# Start of file 60428_FXM50_counter.txt # First point: 60428.000009 2024-04-28T00:00:00.786149+00:00 # Last point: 60428.999999 2024-04-28T23:59:59.904114+00:00 # Num points: 86400 # File updated: 2024-04-29T00:10:20.622711 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60428.000009099 2024-04-28T00:00:00.786149+00:00 19994330.275000099093 29000000.002000000328 27869999.992000039667 3951073.069000006188 60428.000020569 2024-04-28T00:00:01.777157+00:00 19994330.276999950409 29000000.014000009745 27870000.019999980927 3950607.014999986161 60428.000032228 2024-04-28T00:00:02.784532+00:00 19994330.276999950409 28999999.997999999672 27869999.983999971300 3947966.939999998081 60428.000043882 2024-04-28T00:00:03.791411+00:00 19994330.276000000536 28999999.995000001043 27870000.004000011832 3951440.004000008106 60428.000055358 2024-04-28T00:00:04.782914+00:00 19994330.274000000209 28999999.993000000715 27870000.055999990553 3952801.018000007141 60428.000067017 2024-04-28T00:00:05.790289+00:00 19994330.276000000536 28999999.986999988556 27869999.967999991030 3954435.995999991894 60428.000078487 2024-04-28T00:00:06.781297+00:00 19994330.278000000864 29000000.001999970526 27869999.943000018597 3956002.004000008106 60428.000090146 2024-04-28T00:00:07.788672+00:00 19994330.275000009686 29000000.013999998569 27870000.049000021070 3946682.951999992132 60428.000101617 2024-04-28T00:00:08.779679+00:00 19994330.278000000864 28999999.995000001043 27869999.909999970347 3954172.053000003099 60428.000113276 2024-04-28T00:00:09.787054+00:00 19994330.276999998838 29000000.016000028700 27870000.088999990374 3948015.041000009049 60428.000124752 2024-04-28T00:00:10.778557+00:00 19994330.275000009686 29000000.008000019938 27870000.028000000864 3951708.905999987852 60428.000136406 2024-04-28T00:00:11.785437+00:00 19994330.272999998182 28999999.975999951363 27869999.939000010490 3952092.044000000227 60428.000147881 2024-04-28T00:00:12.776940+00:00 19994330.275000009686 29000000.004999998957 27870000.011999960989 3950640.031000018120 60428.000159541 2024-04-28T00:00:13.784315+00:00 19994330.280000001192 28999999.989000018686 27869999.975000020117 3956214.967999995220 60428.000171194 2024-04-28T00:00:14.791194+00:00 19994330.275999989361 29000000.024999979883 27870000.070999979973 3957741.009000002872 60428.000182670 2024-04-28T00:00:15.782697+00:00 19994330.272999998182 28999999.939000010490 27869999.934000018984 3956667.027999997139 60428.000194324 2024-04-28T00:00:16.789576+00:00 19994330.276999980211 29000000.050999999046 27870000.050999999046 3952353.940999985207 60428.000205799 2024-04-28T00:00:17.781080+00:00 19994330.275000039488 29000000.014999989420 27870000.017000079155 3952453.057000011206 60428.000217459 2024-04-28T00:00:18.788455+00:00 19994330.274999979883 28999999.998000029474 27869999.985999941826 3952170.965000004042 60428.000228929 2024-04-28T00:00:19.779462+00:00 19994330.277000010014 28999999.996000051498 27869999.994000080973 3953467.004999995232 60428.000240589 2024-04-28T00:00:20.786837+00:00 19994330.278000000864 28999999.977999929339 27869999.962999939919 3948227.023000001907 60428.000252064 2024-04-28T00:00:21.778341+00:00 19994330.274999979883 29000000.026000019163 27870000.044000029564 3951905.011999994982 60428.000263718 2024-04-28T00:00:22.785220+00:00 19994330.275000039488 28999999.990000009537 27869999.995000001043 3954332.993000001181 60428.000275377 2024-04-28T00:00:23.792595+00:00 19994330.274999979883 29000000.000000000000 27869999.980999950320 3949642.983000009786 60428.000286847 2024-04-28T00:00:24.783602+00:00 19994330.278999980539 29000000.014999989420 27870000.027000069618 3948163.903999983799 60428.000298501 2024-04-28T00:00:25.790481+00:00 19994330.272999998182 28999999.973000049591 27869999.990000009537 3950605.104000002146 60428.000309977 2024-04-28T00:00:26.781984+00:00 19994330.277000010014 28999999.995000001043 27869999.990999940783 3951651.983000009786 60428.000321636 2024-04-28T00:00:27.789360+00:00 19994330.277000010014 29000000.013000011444 27870000.042000059038 3947467.998999983072 60428.000333106 2024-04-28T00:00:28.780367+00:00 19994330.276000019163 28999999.996999979019 27869999.931999921799 3951945.006999998819 60428.000344765 2024-04-28T00:00:29.787742+00:00 19994330.271999958903 28999999.975000020117 27870000.015000000596 3952142.993000001181 60428.000356236 2024-04-28T00:00:30.778749+00:00 19994330.279999971390 29000000.023999929428 27870000.015000000596 3952183.901000022888 60428.000367895 2024-04-28T00:00:31.786125+00:00 19994330.278000000864 29000000.006999969482 27869999.954999998212 3955966.083999990951 60428.000379371 2024-04-28T00:00:32.777628+00:00 19994330.274000048637 28999999.984000090510 27870000.054000008851 3951532.077000021935 60428.000391024 2024-04-28T00:00:33.784507+00:00 19994330.274999979883 29000000.008999940008 27869999.962999999523 3950386.993999958038 60428.000402684 2024-04-28T00:00:34.791882+00:00 19994330.272999998182 29000000.000000000000 27870000.037000000477 3950663.888999999035 60428.000414160 2024-04-28T00:00:35.783385+00:00 19994330.279999971390 28999999.988000001758 27870000.019999980927 3950175.108000040054 60428.000425813 2024-04-28T00:00:36.790265+00:00 19994330.275000099093 29000000.028000000864 27869999.987000018358 3948602.006999969017 60428.000437289 2024-04-28T00:00:37.781768+00:00 19994330.278999920934 28999999.982999999076 27869999.931999981403 3951071.037999988068 60428.000448943 2024-04-28T00:00:38.788647+00:00 19994330.275000099093 28999999.993000000715 27870000.064000040293 3947059.828000009060 60428.000460418 2024-04-28T00:00:39.780150+00:00 19994330.273999929428 28999999.999000009149 27869999.997999969870 3952060.060999989975 60428.000472078 2024-04-28T00:00:40.787525+00:00 19994330.274000048637 28999999.995999988168 27869999.907000008970 3951794.989000021946 60428.000483548 2024-04-28T00:00:41.778533+00:00 19994330.278000000864 29000000.002000000328 27870000.073000010103 3955222.160000026226 60428.000495207 2024-04-28T00:00:42.785908+00:00 19994330.278999920934 29000000.009999990463 27869999.994000021368 3950161.910999954212 60428.000506677 2024-04-28T00:00:43.776915+00:00 19994330.274000048637 28999999.994000021368 27869999.982999980450 3948226.967999995220 60428.000518337 2024-04-28T00:00:44.784290+00:00 19994330.274999979883 28999999.986000001431 27870000.039999961853 3948118.020000040997 60428.000529991 2024-04-28T00:00:45.791169+00:00 19994330.274999979883 29000000.023999989033 27869999.980000019073 3952397.917999982834 60428.000541466 2024-04-28T00:00:46.782673+00:00 19994330.276000019163 29000000.022999998182 27870000.056999981403 3955764.111000000965 60428.000553120 2024-04-28T00:00:47.789552+00:00 19994330.277000069618 28999999.983999971300 27869999.948000069708 3947759.921999990940 60428.000564596 2024-04-28T00:00:48.781055+00:00 19994330.276999950409 28999999.999000009149 27870000.001999970526 3953963.034000039101 60428.000576249 2024-04-28T00:00:49.787934+00:00 19994330.276999950409 29000000.008000019938 27870000.021000031382 3948221.981999992859 60428.000587725 2024-04-28T00:00:50.779437+00:00 19994330.272999998182 28999999.977999988943 27869999.977999929339 3952683.099999963772 60428.000599384 2024-04-28T00:00:51.786812+00:00 19994330.275000099093 29000000.012000020593 27869999.991999980062 3950216.875999987125 60428.000610854 2024-04-28T00:00:52.777820+00:00 19994330.275999899954 29000000.014999929816 27869999.981999989599 3955453.037000000011 60428.000622514 2024-04-28T00:00:53.785195+00:00 19994330.279000040144 28999999.982000108808 27870000.060000058264 3957407.973000050057 60428.000633984 2024-04-28T00:00:54.776202+00:00 19994330.276999950409 29000000.007999900728 27869999.985999941826 3956762.030999958981 60428.000645643 2024-04-28T00:00:55.783577+00:00 19994330.274000048637 28999999.997000098228 27869999.962000008672 3949092.925000011921 60428.000657297 2024-04-28T00:00:56.790456+00:00 19994330.276999950409 28999999.987999919802 27869999.983000040054 3954768.118000030983 60428.000668772 2024-04-28T00:00:57.781959+00:00 19994330.274000000209 29000000.011000040919 27870000.016999959946 3954132.065999985207 60428.000680432 2024-04-28T00:00:58.789335+00:00 19994330.274999998510 29000000.000000000000 27870000.026000019163 3956785.893999993801 60428.000691902 2024-04-28T00:00:59.780342+00:00 19994330.278000000864 28999999.985999941826 27869999.973999980837 3950486.952000021935 60428.000703562 2024-04-28T00:01:00.787717+00:00 19994330.276000011712 29000000.015000101179 27870000.027000069618 3950516.988999962807 60428.000715037 2024-04-28T00:01:01.779220+00:00 19994330.275999989361 29000000.010999921709 27870000.003999948502 3955524.990999997128 60428.000726691 2024-04-28T00:01:02.786100+00:00 19994330.274000000209 28999999.988000039011 27869999.971999999136 3956415.064000010025 60428.000738167 2024-04-28T00:01:03.777603+00:00 19994330.278000000864 29000000.019999980927 27870000.008000019938 3953222.004999995232 60428.000749820 2024-04-28T00:01:04.784482+00:00 19994330.275000009686 28999999.988999959081 27870000.021000031382 3953731.067000031006 60428.000761480 2024-04-28T00:01:05.791857+00:00 19994330.275000009686 29000000.002000089735 27869999.967999938875 3955193.849999963772 60428.000772950 2024-04-28T00:01:06.782864+00:00 19994330.278000000864 28999999.991999980062 27870000.028000000864 3958633.018999993801 60428.000784609 2024-04-28T00:01:07.790240+00:00 19994330.280000001192 29000000.005999919027 27870000.035000089556 3955396.096000016201 60428.000796085 2024-04-28T00:01:08.781743+00:00 19994330.269999980927 28999999.965000029653 27869999.912000000477 3957509.092000008095 60428.000807739 2024-04-28T00:01:09.788622+00:00 19994330.273000031710 29000000.009999990463 27870000.037000011653 3957385.870000004768 60428.000819215 2024-04-28T00:01:10.780125+00:00 19994330.279999971390 28999999.998000029474 27869999.984999999404 3952176.003000020981 60428.000830868 2024-04-28T00:01:11.787004+00:00 19994330.277000010014 29000000.037000060081 27870000.078999999911 3955236.046999990940 60428.000842344 2024-04-28T00:01:12.778508+00:00 19994330.277000010014 28999999.982999999076 27869999.925999999046 3957107.940999985207 60428.000854003 2024-04-28T00:01:13.785883+00:00 19994330.275999959558 28999999.985999990255 27869999.977999988943 3947176.968999981880 60428.000865473 2024-04-28T00:01:14.776890+00:00 19994330.275000039488 29000000.005000010133 27870000.011000011116 3952609.976999998093 60428.000877133 2024-04-28T00:01:15.784265+00:00 19994330.274999979883 28999999.997999999672 27870000.031000021845 3954039.956000030041 60428.000888786 2024-04-28T00:01:16.791144+00:00 19994330.275000039488 29000000.021000001580 27869999.995999958366 3947853.074000000954 60428.000900262 2024-04-28T00:01:17.782647+00:00 19994330.276999950409 29000000.000000000000 27870000.047000050545 3955307.978999971878 60428.000911916 2024-04-28T00:01:18.789527+00:00 19994330.277000010014 28999999.988999988884 27869999.960999969393 3955348.036000012886 60428.000923391 2024-04-28T00:01:19.781030+00:00 19994330.279000040144 28999999.986000001431 27869999.986000001431 3950024.069999992847 60428.000935045 2024-04-28T00:01:20.787909+00:00 19994330.270999971777 29000000.017000019550 27870000.012000020593 3955816.865000010002 60428.000946521 2024-04-28T00:01:21.779412+00:00 19994330.276000019163 29000000.000999990851 27869999.956999961287 3954949.158999979030 60428.000958174 2024-04-28T00:01:22.786291+00:00 19994330.276999950409 28999999.989000018686 27870000.006000038236 3955602.023000001907 60428.000969650 2024-04-28T00:01:23.777794+00:00 19994330.276000019163 28999999.995000001043 27869999.981000009924 3955746.875999987125 60428.000981304 2024-04-28T00:01:24.784673+00:00 19994330.276000019163 29000000.018999990076 27870000.050999999046 3952191.966000020970 60428.000992780 2024-04-28T00:01:25.776177+00:00 19994330.276999950409 29000000.000999990851 27870000.016999959946 3953065.054000020027 60428.001004433 2024-04-28T00:01:26.783056+00:00 19994330.274000048637 28999999.971000019461 27869999.939000010490 3953133.037000000011 60428.001016093 2024-04-28T00:01:27.790432+00:00 19994330.276999950409 29000000.019999980927 27870000.090000029653 3955362.960999966133 60428.001027569 2024-04-28T00:01:28.781935+00:00 19994330.276000019163 28999999.987999979407 27869999.965999960899 3955950.999000012875 60428.001039222 2024-04-28T00:01:29.788814+00:00 19994330.278000000864 29000000.022000011057 27869999.960000038147 3953793.995999991894 60428.001050698 2024-04-28T00:01:30.780317+00:00 19994330.278000000864 28999999.975999951363 27870000.051999930292 3956736.046000003815 60428.001062358 2024-04-28T00:01:31.787691+00:00 19994330.271000031382 29000000.018000010401 27869999.983000040054 3953231.028999983799 60428.001073828 2024-04-28T00:01:32.778700+00:00 19994330.274999979883 29000000.000000000000 27869999.955999970436 3953400.936000049114 60428.001085487 2024-04-28T00:01:33.786075+00:00 19994330.274999979883 28999999.986000061035 27870000.058000091463 3950928.907000004780 60428.001096957 2024-04-28T00:01:34.777082+00:00 19994330.277000069618 29000000.013999938965 27869999.995999928564 3949998.123999952804 60428.001108617 2024-04-28T00:01:35.784457+00:00 19994330.278999920934 29000000.011000040919 27870000.004999998957 3947779.878000020981 60428.001120086 2024-04-28T00:01:36.775464+00:00 19994330.277000069618 28999999.970999959856 27869999.986000061035 3952539.070999979973 60428.001131746 2024-04-28T00:01:37.782839+00:00 19994330.271999958903 29000000.025000099093 27869999.975999951363 3957837.036000012886 60428.001143400 2024-04-28T00:01:38.789719+00:00 19994330.274999979883 28999999.981999989599 27870000.046000000089 3952181.927999972831 60428.001154875 2024-04-28T00:01:39.781222+00:00 19994330.278000000864 28999999.987999919802 27869999.998999949545 3950363.021000028122 60428.001166529 2024-04-28T00:01:40.788101+00:00 19994330.276000019163 29000000.006000038236 27869999.953000068665 3952674.960000038147 60428.001178005 2024-04-28T00:01:41.779604+00:00 19994330.277000069618 29000000.001000050455 27869999.990000009537 3955711.085999966133 60428.001189658 2024-04-28T00:01:42.786483+00:00 19994330.273999929428 29000000.021999958903 27870000.024999979883 3952478.014000058174 60428.001201134 2024-04-28T00:01:43.777987+00:00 19994330.279000040144 28999999.960999969393 27869999.957000020891 3951047.917999982834 60428.001212788 2024-04-28T00:01:44.784866+00:00 19994330.273999929428 29000000.026000019163 27870000.034999970347 3952244.037999988068 60428.001224264 2024-04-28T00:01:45.776369+00:00 19994330.275000099093 28999999.995000001043 27870000.016999959946 3952554.967000008095 60428.001235917 2024-04-28T00:01:46.783248+00:00 19994330.278999920934 29000000.004999998957 27869999.958999998868 3955186.034999967087 60428.001247576 2024-04-28T00:01:47.790623+00:00 19994330.277000069618 29000000.011999960989 27870000.043000001460 3957128.052999972831 60428.001259047 2024-04-28T00:01:48.781631+00:00 19994330.275999899954 28999999.991000059992 27869999.970000009984 3952927.887000083923 60428.001270706 2024-04-28T00:01:49.789006+00:00 19994330.271000031382 28999999.989000000060 27870000.059000000358 3952549.099999905098 60428.001282176 2024-04-28T00:01:50.780013+00:00 19994330.278000000864 29000000.021999988705 27869999.973999988288 3951034.940999985207 60428.001293835 2024-04-28T00:01:51.787388+00:00 19994330.276999998838 28999999.988000009209 27869999.976000010967 3958663.052000045776 60428.001305311 2024-04-28T00:01:52.778891+00:00 19994330.276999998838 28999999.984000008553 27870000.011999990791 3954952.023000001907 60428.001316965 2024-04-28T00:01:53.785771+00:00 19994330.272999998182 29000000.012999981642 27869999.958999991417 3949752.990000010002 60428.001328440 2024-04-28T00:01:54.777274+00:00 19994330.278999999166 28999999.997999999672 27870000.059000018984 3952922.975999950897 60428.001340094 2024-04-28T00:01:55.784153+00:00 19994330.274999991059 29000000.004000011832 27869999.973000019789 3951832.965000032913 60428.001351564 2024-04-28T00:01:56.775160+00:00 19994330.273000020534 28999999.997999999672 27870000.030999958515 3953687.037999988068 60428.001363224 2024-04-28T00:01:57.782535+00:00 19994330.276999980211 28999999.991000000387 27869999.981000009924 3951709.972000002861 60428.001374878 2024-04-28T00:01:58.789415+00:00 19994330.279000010341 29000000.011000040919 27869999.989000018686 3954856.922000051010 60428.001386353 2024-04-28T00:01:59.780918+00:00 19994330.275999989361 28999999.985999941826 27869999.993999961764 3953431.046999930870 60428.001398007 2024-04-28T00:02:00.787797+00:00 19994330.272000011057 28999999.989000018686 27869999.971999999136 3951812.059000014793 60428.001409483 2024-04-28T00:02:01.779299+00:00 19994330.275999989361 29000000.018000010401 27870000.016000028700 3954684.998000026215 60428.001421136 2024-04-28T00:02:02.786179+00:00 19994330.278999980539 29000000.003000020981 27870000.028999980539 3951464.912999988068 60428.001432612 2024-04-28T00:02:03.777682+00:00 19994330.271000031382 29000000.008999999613 27870000.028999980539 3949732.108000040054 60428.001444272 2024-04-28T00:02:04.785058+00:00 19994330.279999971390 29000000.005999978632 27869999.952000018209 3952799.945999979973 60428.001455741 2024-04-28T00:02:05.776065+00:00 19994330.276000019163 28999999.995000001043 27870000.010000050068 3951718.042999982834 60428.001467395 2024-04-28T00:02:06.782944+00:00 19994330.273999989033 29000000.002999961376 27870000.022999998182 3957722.901999949943 60428.001479055 2024-04-28T00:02:07.790319+00:00 19994330.277000010014 28999999.973999980837 27869999.986999988556 3952449.027000070084 60428.001490531 2024-04-28T00:02:08.781823+00:00 19994330.275999959558 29000000.009000059217 27870000.020999908447 3951579.021000028122 60428.001502184 2024-04-28T00:02:09.788702+00:00 19994330.275000039488 29000000.029000040144 27869999.951000090688 3953409.043999909889 60428.001513660 2024-04-28T00:02:10.780205+00:00 19994330.275999959558 28999999.974999900907 27870000.026999950409 3948893.999000072014 60428.001525314 2024-04-28T00:02:11.787084+00:00 19994330.276000019163 28999999.986999988556 27870000.003000020981 3948254.970000029076 60428.001536789 2024-04-28T00:02:12.778587+00:00 19994330.278000000864 29000000.018000010401 27869999.988999959081 3954371.063999890815 60428.001548449 2024-04-28T00:02:13.785962+00:00 19994330.274999979883 28999999.993000030518 27869999.991000059992 3954497.922000051010 60428.001559919 2024-04-28T00:02:14.776970+00:00 19994330.275000039488 29000000.006000038236 27870000.018999930471 3952268.054999948014 60428.001571578 2024-04-28T00:02:15.784345+00:00 19994330.277000010014 29000000.000000000000 27869999.996999979019 3952025.029000043869 60428.001583048 2024-04-28T00:02:16.775352+00:00 19994330.281000021845 29000000.018999930471 27869999.990000009537 3956422.945999979973 60428.001594707 2024-04-28T00:02:17.782727+00:00 19994330.271999958903 28999999.993000030518 27870000.064000010490 3948367.986999989022 60428.001606361 2024-04-28T00:02:18.789606+00:00 19994330.274999979883 28999999.983000040054 27869999.940999981016 3951317.044000030030 60428.001617837 2024-04-28T00:02:19.781110+00:00 19994330.274000048637 28999999.996999979019 27870000.029000040144 3952935.988999962807 60428.001629490 2024-04-28T00:02:20.787989+00:00 19994330.278000000864 28999999.995000001043 27869999.990000009537 3949592.895000100136 60428.001640966 2024-04-28T00:02:21.779492+00:00 19994330.273999929428 29000000.000999931246 27869999.955999970436 3951834.053999900818 60428.001652626 2024-04-28T00:02:22.786867+00:00 19994330.278000120074 29000000.021000031382 27870000.064000010490 3949630.035000085831 60428.001664096 2024-04-28T00:02:23.777875+00:00 19994330.276999950409 28999999.986000061035 27869999.953000068665 3953610.911000012886 60428.001675755 2024-04-28T00:02:24.785250+00:00 19994330.274999979883 29000000.003999948502 27870000.013999938965 3951616.057999968994 60428.001687225 2024-04-28T00:02:25.776257+00:00 19994330.272999998182 28999999.981999989599 27869999.947999998927 3951477.998000026215 60428.001698885 2024-04-28T00:02:26.783632+00:00 19994330.278000000864 29000000.006000000983 27870000.022999990731 3947868.963999987114 60428.001710354 2024-04-28T00:02:27.774639+00:00 19994330.279000040144 29000000.004999998957 27870000.028999999166 3951799.106999992859 60428.001722014 2024-04-28T00:02:28.782014+00:00 19994330.276000019163 29000000.011000011116 27869999.962000008672 3950929.976999998093 60428.001733674 2024-04-28T00:02:29.789390+00:00 19994330.275999899954 28999999.993999999017 27869999.991000000387 3952452.978999971878 60428.001745143 2024-04-28T00:02:30.780397+00:00 19994330.272999998182 28999999.996999979019 27870000.018000010401 3951028.980000019073 60428.001756803 2024-04-28T00:02:31.787772+00:00 19994330.277000069618 29000000.010000020266 27870000.049999978393 3953592.049000024796 60428.001768279 2024-04-28T00:02:32.779275+00:00 19994330.272999998182 28999999.986999988556 27869999.944000009447 3952437.870999931823 60428.001779933 2024-04-28T00:02:33.786155+00:00 19994330.278000000864 29000000.029000010341 27870000.025000009686 3955932.106000065804 60428.001791408 2024-04-28T00:02:34.777658+00:00 19994330.278999920934 28999999.974999960512 27870000.015999969095 3954063.962999939919 60428.001803068 2024-04-28T00:02:35.785033+00:00 19994330.272000070661 28999999.988000039011 27869999.975000020117 3954717.062000035774 60428.001814538 2024-04-28T00:02:36.776040+00:00 19994330.276999950409 29000000.013000011444 27870000.014999989420 3951289.963999987114 60428.001826197 2024-04-28T00:02:37.783415+00:00 19994330.276000019163 29000000.015999969095 27869999.981999989599 3950375.093000053894 60428.001837667 2024-04-28T00:02:38.774423+00:00 19994330.276999950409 28999999.977999988943 27869999.999000009149 3952491.930999993812 60428.001849326 2024-04-28T00:02:39.781798+00:00 19994330.276000019163 28999999.995999988168 27869999.998000029474 3952724.947999954224 60428.001860986 2024-04-28T00:02:40.789173+00:00 19994330.276000019163 28999999.998000029474 27869999.967999991030 3952455.978000044823 60428.001872456 2024-04-28T00:02:41.780180+00:00 19994330.274999979883 29000000.003000020981 27870000.062999960035 3949967.111999989022 60428.001884115 2024-04-28T00:02:42.787555+00:00 19994330.274999979883 28999999.995000001043 27869999.994000021368 3957363.890999913216 60428.001895585 2024-04-28T00:02:43.778562+00:00 19994330.276000019163 29000000.019999980927 27869999.995000001043 3951457.978000044823 60428.001907245 2024-04-28T00:02:44.785938+00:00 19994330.276999998838 28999999.991000059992 27870000.004999998957 3953972.092000008095 60428.001918714 2024-04-28T00:02:45.776945+00:00 19994330.276999998838 28999999.993999961764 27869999.960999969393 3951204.088999987114 60428.001930374 2024-04-28T00:02:46.784320+00:00 19994330.276999998838 29000000.004999998957 27870000.019999980927 3946387.960000038147 60428.001941850 2024-04-28T00:02:47.775823+00:00 19994330.274000000209 29000000.009999990463 27870000.086000081152 3947118.925999999046 60428.001953504 2024-04-28T00:02:48.782702+00:00 19994330.274000000209 28999999.988999959081 27869999.936999920756 3954420.957000017166 60428.001965163 2024-04-28T00:02:49.790078+00:00 19994330.278000000864 28999999.983000040054 27869999.983000040054 3949242.062999964226 60428.001976633 2024-04-28T00:02:50.781085+00:00 19994330.272999998182 29000000.026000019163 27870000.090999960899 3952055.919999957085 60428.001988292 2024-04-28T00:02:51.788460+00:00 19994330.276999980211 29000000.003000020981 27869999.897999998182 3951012.002000092994 60428.001999762 2024-04-28T00:02:52.779467+00:00 19994330.280000001192 28999999.996999979019 27869999.986000061035 3953759.007999897003 60428.002011422 2024-04-28T00:02:53.786842+00:00 19994330.270000010729 29000000.014999989420 27870000.022999998182 3952333.956000090111 60428.002022892 2024-04-28T00:02:54.777849+00:00 19994330.279000010341 28999999.975000020117 27870000.018999930471 3951038.126999973785 60428.002034551 2024-04-28T00:02:55.785225+00:00 19994330.275999989361 28999999.987999919802 27869999.975000020117 3953754.995000004768 60428.002046027 2024-04-28T00:02:56.776728+00:00 19994330.278000000864 29000000.026000019163 27870000.049000021070 3953665.957000017166 60428.002057681 2024-04-28T00:02:57.783607+00:00 19994330.274999979883 28999999.993000030518 27869999.942999958992 3954008.013999938965 60428.002069157 2024-04-28T00:02:58.775111+00:00 19994330.276000019163 28999999.991999980062 27869999.968000050634 3952202.978000044823 60428.002080810 2024-04-28T00:02:59.781989+00:00 19994330.274999979883 29000000.004000071436 27870000.001999970526 3951936.087000011932 60428.002092469 2024-04-28T00:03:00.789364+00:00 19994330.276000019163 28999999.991999980062 27870000.057999968529 3954727.873000026215 60428.002103940 2024-04-28T00:03:01.780372+00:00 19994330.276000019163 29000000.004999998957 27869999.971000079066 3953276.042999982834 60428.002115599 2024-04-28T00:03:02.787747+00:00 19994330.275999959558 29000000.005999919027 27870000.019999980927 3947479.972999929916 60428.002127069 2024-04-28T00:03:03.778754+00:00 19994330.277000010014 29000000.011999998242 27870000.000999998301 3948575.023000001907 60428.002138728 2024-04-28T00:03:04.786130+00:00 19994330.276000019163 28999999.986999999732 27869999.993999999017 3952946.073000072967 60428.002150204 2024-04-28T00:03:05.777633+00:00 19994330.275999959558 29000000.013000000268 27870000.006000000983 3952313.942999958992 60428.002161858 2024-04-28T00:03:06.784512+00:00 19994330.276000019163 28999999.964999988675 27870000.032999988645 3947657.013000010978 60428.002173333 2024-04-28T00:03:07.776015+00:00 19994330.276000019163 29000000.027000010014 27870000.019000008702 3949682.085000038147 60428.002184987 2024-04-28T00:03:08.782894+00:00 19994330.275999959558 29000000.016999989748 27869999.940999981016 3950302.950999975204 60428.002196463 2024-04-28T00:03:09.774397+00:00 19994330.276000019163 28999999.975000020117 27869999.960999999195 3953493.055999993812 60428.002208116 2024-04-28T00:03:10.781277+00:00 19994330.274999979883 29000000.004999998957 27870000.010000020266 3947075.855999947060 60428.002219776 2024-04-28T00:03:11.788652+00:00 19994330.274000048637 29000000.013000011444 27870000.016999989748 3955558.022000073921 60428.002231252 2024-04-28T00:03:12.780155+00:00 19994330.278000000864 28999999.973999980837 27869999.949999991804 3952798.085999966133 60428.002242906 2024-04-28T00:03:13.787034+00:00 19994330.276999950409 29000000.014999989420 27870000.124000009149 3953346.922999978065 60428.002254381 2024-04-28T00:03:14.778537+00:00 19994330.274999979883 28999999.986000001431 27869999.962999999523 3948605.039999961853 60428.002266035 2024-04-28T00:03:15.785416+00:00 19994330.276000019163 29000000.006000038236 27869999.977000001818 3952018.016000031959 60428.002277511 2024-04-28T00:03:16.776920+00:00 19994330.274000048637 29000000.003999948502 27869999.994000021368 3957306.988000034820 60428.002289164 2024-04-28T00:03:17.783799+00:00 19994330.276000019163 28999999.990000009537 27870000.010999981314 3948565.921000003815 60428.002300640 2024-04-28T00:03:18.775303+00:00 19994330.278000000864 28999999.988000039011 27869999.991999980062 3950691.062999964226 60428.002312294 2024-04-28T00:03:19.782181+00:00 19994330.274999979883 29000000.029999971390 27870000.012000020593 3954391.090000032913 60428.002323953 2024-04-28T00:03:20.789557+00:00 19994330.276999950409 28999999.979999959469 27870000.018000010401 3952516.962000011932 60428.002335429 2024-04-28T00:03:21.781060+00:00 19994330.276000019163 29000000.014000058174 27869999.981999989599 3955115.922999978065 60428.002347083 2024-04-28T00:03:22.787939+00:00 19994330.274999979883 29000000.001000050455 27869999.955999970436 3949126.967999935150 60428.002358553 2024-04-28T00:03:23.778946+00:00 19994330.274999979883 28999999.991999980062 27870000.024000048637 3949263.135000110138 60428.002370212 2024-04-28T00:03:24.786321+00:00 19994330.277000069618 28999999.990000009537 27870000.050999999046 3951330.983999968041 60428.002381688 2024-04-28T00:03:25.777825+00:00 19994330.274999979883 29000000.037999991328 27869999.980000019073 3952737.901000022888 60428.002393342 2024-04-28T00:03:26.784704+00:00 19994330.278000000864 28999999.977000001818 27869999.986999988556 3950188.000999927986 60428.002404817 2024-04-28T00:03:27.776207+00:00 19994330.274999979883 29000000.010999921709 27870000.018999930471 3951614.949000000954 60428.002416471 2024-04-28T00:03:28.783086+00:00 19994330.276000019163 29000000.024000048637 27869999.967000011355 3950079.101999998093 60428.002427947 2024-04-28T00:03:29.774589+00:00 19994330.276000019163 28999999.983999971300 27870000.039000030607 3952818.999000072014 60428.002439606 2024-04-28T00:03:30.781964+00:00 19994330.274999979883 28999999.958999991417 27870000.000000000000 3952678.982999920845 60428.002451260 2024-04-28T00:03:31.788844+00:00 19994330.276999950409 29000000.022999998182 27869999.940999981016 3951145.968000053894 60428.002462735 2024-04-28T00:03:32.780347+00:00 19994330.278000000864 28999999.985000010580 27870000.019000049680 3952455.985999941826 60428.002474389 2024-04-28T00:03:33.787226+00:00 19994330.275000099093 29000000.021000031382 27870000.032999988645 3947540.968000053894 60428.002485865 2024-04-28T00:03:34.778730+00:00 19994330.273999929428 28999999.988000039011 27870000.008000019938 3950263.133999944199 60428.002497518 2024-04-28T00:03:35.785608+00:00 19994330.277000069618 28999999.981999989599 27869999.975999951363 3952636.968999981880 60428.002508994 2024-04-28T00:03:36.777112+00:00 19994330.276999950409 29000000.011999960989 27869999.998999949545 3950590.945000051986 60428.002520654 2024-04-28T00:03:37.784487+00:00 19994330.276000019163 29000000.026000019163 27869999.961000081152 3950953.932999968994 60428.002532124 2024-04-28T00:03:38.775494+00:00 19994330.278000000864 29000000.013000011444 27870000.055999990553 3949697.098000050057 60428.002543783 2024-04-28T00:03:39.782869+00:00 19994330.276000000536 28999999.958999991417 27870000.006999969482 3951451.942000031006 60428.002555253 2024-04-28T00:03:40.773877+00:00 19994330.271999999881 29000000.002000000328 27869999.980000019073 3953753.036999940872 60428.002566913 2024-04-28T00:03:41.781252+00:00 19994330.274999991059 29000000.012999989092 27870000.004999998957 3952794.988000034820 60428.002578566 2024-04-28T00:03:42.788130+00:00 19994330.278999999166 29000000.010000009090 27869999.982000000775 3955353.113999962807 60428.002590042 2024-04-28T00:03:43.779634+00:00 19994330.275000009686 28999999.985000010580 27870000.026000000536 3952073.899000049103 60428.002601696 2024-04-28T00:03:44.786513+00:00 19994330.278999999166 29000000.006999999285 27870000.008000001311 3948053.963999987114 60428.002613171 2024-04-28T00:03:45.778016+00:00 19994330.272000011057 29000000.017999980599 27869999.949999999255 3953644.037999988068 60428.002624825 2024-04-28T00:03:46.784896+00:00 19994330.274999979883 28999999.997000008821 27870000.037000000477 3955453.947999954224 60428.002636301 2024-04-28T00:03:47.776398+00:00 19994330.276000019163 28999999.977000001818 27869999.978999998420 3956227.078000069130 60428.002647955 2024-04-28T00:03:48.783278+00:00 19994330.278999980539 29000000.006000008434 27869999.972999989986 3956658.072000027169 60428.002659430 2024-04-28T00:03:49.774781+00:00 19994330.275999989361 29000000.006999969482 27870000.030999988317 3949781.974999905098 60428.002671090 2024-04-28T00:03:50.782157+00:00 19994330.276000019163 28999999.999000009149 27869999.988999988884 3955408.901000022888 60428.002682744 2024-04-28T00:03:51.789036+00:00 19994330.272999998182 29000000.008999999613 27870000.074000000954 3955896.019000052940 60428.002694219 2024-04-28T00:03:52.780539+00:00 19994330.275999959558 28999999.991000000387 27869999.977000001818 3956453.968999981880 60428.002705873 2024-04-28T00:03:53.787418+00:00 19994330.278000000864 28999999.994000021368 27869999.947000030428 3951534.013000010978 60428.002717349 2024-04-28T00:03:54.778922+00:00 19994330.276000019163 29000000.018000010401 27870000.033999979496 3953241.047999978065 60428.002729002 2024-04-28T00:03:55.785801+00:00 19994330.277000010014 28999999.990000009537 27870000.018999990076 3955209.009000000078 60428.002740478 2024-04-28T00:03:56.777304+00:00 19994330.275999959558 28999999.977999988943 27869999.950000051409 3955774.033000001218 60428.002752137 2024-04-28T00:03:57.784678+00:00 19994330.272999998182 29000000.015000049025 27870000.017999950796 3955962.967000000179 60428.002763608 2024-04-28T00:03:58.775687+00:00 19994330.278000060469 29000000.021999958903 27870000.016000028700 3956888.017999999225 60428.002775267 2024-04-28T00:03:59.783061+00:00 19994330.273999989033 28999999.973000049591 27869999.953999999911 3951198.004000001121 60428.002786737 2024-04-28T00:04:00.774068+00:00 19994330.278999980539 29000000.021999958903 27870000.062999960035 3955973.978000000119 60428.002798396 2024-04-28T00:04:01.781445+00:00 19994330.274999979883 28999999.995000001043 27869999.929000020027 3954282.914999999106 60428.002810050 2024-04-28T00:04:02.788323+00:00 19994330.276000019163 28999999.977000001818 27870000.032999988645 3951563.009000000078 60428.002821526 2024-04-28T00:04:03.779826+00:00 19994330.274999979883 29000000.006999969482 27869999.995000001043 3953060.994999996852 60428.002833179 2024-04-28T00:04:04.786705+00:00 19994330.275999959558 29000000.003000020981 27870000.044000029564 3955191.056000002194 60428.002844655 2024-04-28T00:04:05.778209+00:00 19994330.278000120074 29000000.011000040919 27869999.993000030518 3950680.013000003994 60428.002856309 2024-04-28T00:04:06.785088+00:00 19994330.274999979883 28999999.978999968618 27869999.947999950498 3954415.035999997985 60428.002867784 2024-04-28T00:04:07.776591+00:00 19994330.276000019163 28999999.998999949545 27870000.016000028700 3953846.998999997973 60428.002879444 2024-04-28T00:04:08.783966+00:00 19994330.274999979883 29000000.021000031382 27870000.054999951273 3953239.921000003815 60428.002890914 2024-04-28T00:04:09.774973+00:00 19994330.274999979883 28999999.973000049591 27869999.897999998182 3950366.063999996055 60428.002902568 2024-04-28T00:04:10.781853+00:00 19994330.274000048637 28999999.996999979019 27870000.041000008583 3953124.920000001788 60428.002914044 2024-04-28T00:04:11.773356+00:00 19994330.278999920934 29000000.031000021845 27870000.032999988645 3950207.113000005018 60428.002925697 2024-04-28T00:04:12.780235+00:00 19994330.274999979883 28999999.985000010580 27870000.034999970347 3953995.936999992002 60428.002937356 2024-04-28T00:04:13.787610+00:00 19994330.279000040144 28999999.997999910265 27869999.934000018984 3952791.090000004042 60428.002948832 2024-04-28T00:04:14.779113+00:00 19994330.274000048637 29000000.036000009626 27870000.025000099093 3953571.950000002980 60428.002960486 2024-04-28T00:04:15.785993+00:00 19994330.274999979883 28999999.993000030518 27870000.001999970526 3953408.855999990832 60428.002971956 2024-04-28T00:04:16.777000+00:00 19994330.274999979883 28999999.970000028610 27869999.972999930382 3951709.020000011194 60428.002983616 2024-04-28T00:04:17.784375+00:00 19994330.276999950409 28999999.999000001699 27870000.032999988645 3954446.156999989878 60428.002995091 2024-04-28T00:04:18.775878+00:00 19994330.277000069618 29000000.010999999940 27869999.962000008672 3951444.950000002980 60428.003006745 2024-04-28T00:04:19.782758+00:00 19994330.278000000864 28999999.980000000447 27870000.014000058174 3955760.982000008225 60428.003018221 2024-04-28T00:04:20.774260+00:00 19994330.273999929428 29000000.020999979228 27869999.971999999136 3957110.002999991179 60428.003029875 2024-04-28T00:04:21.781140+00:00 19994330.274000048637 28999999.992000009865 27870000.030999999493 3953535.945000008214 60428.003041534 2024-04-28T00:04:22.788515+00:00 19994330.279999971390 29000000.021000001580 27870000.025000009686 3955513.080999999773 60428.003053010 2024-04-28T00:04:23.780018+00:00 19994330.276000019163 28999999.981999989599 27869999.969999998808 3952306.058999999892 60428.003064663 2024-04-28T00:04:24.786897+00:00 19994330.274999979883 28999999.983000010252 27869999.980000000447 3951938.868999987841 60428.003076139 2024-04-28T00:04:25.778401+00:00 19994330.274000048637 29000000.037000000477 27870000.052999999374 3955846.053000003099 60428.003087798 2024-04-28T00:04:26.785776+00:00 19994330.276000019163 28999999.975000020117 27869999.981999989599 3955000.002000004053 60428.003099268 2024-04-28T00:04:27.776783+00:00 19994330.278000000864 29000000.009999990463 27870000.011000011116 3955990.965000004042 60428.003110928 2024-04-28T00:04:28.784158+00:00 19994330.272999998182 29000000.002999961376 27869999.944999989122 3953903.047000005841 60428.003122398 2024-04-28T00:04:29.775165+00:00 19994330.278999920934 29000000.006000038236 27870000.080999970436 3950544.811999977101 60428.003134057 2024-04-28T00:04:30.782540+00:00 19994330.274000048637 29000000.000999990851 27869999.988000039011 3953346.182000011206 60428.003145527 2024-04-28T00:04:31.773547+00:00 19994330.279000040144 28999999.974999960512 27869999.936999980360 3950273.912000000011 60428.003157186 2024-04-28T00:04:32.780922+00:00 19994330.272999998182 28999999.985000010580 27869999.962000008672 3954908.044000000227 60428.003168840 2024-04-28T00:04:33.787802+00:00 19994330.276999998838 29000000.014999989420 27870000.041000008583 3951931.090999991167 60428.003180316 2024-04-28T00:04:34.779305+00:00 19994330.278000000864 28999999.991000059992 27870000.010999981314 3947915.853000015020 60428.003191975 2024-04-28T00:04:35.786680+00:00 19994330.272999990731 29000000.003000020981 27869999.991000000387 3953542.042999982834 60428.003203446 2024-04-28T00:04:36.777687+00:00 19994330.277000010014 29000000.003999948502 27869999.983000040054 3951595.129000008106 60428.003215105 2024-04-28T00:04:37.785063+00:00 19994330.276999998838 29000000.026999950409 27870000.067999958992 3954340.923000007868 60428.003226575 2024-04-28T00:04:38.776070+00:00 19994330.272999998182 28999999.982000108808 27869999.969000041485 3952983.928999990225 60428.003238234 2024-04-28T00:04:39.783445+00:00 19994330.275000009686 29000000.011999960989 27870000.008999940008 3954532.046000003815 60428.003249710 2024-04-28T00:04:40.774948+00:00 19994330.280000001192 28999999.985000010580 27869999.958999991417 3954477.006000012159 60428.003261364 2024-04-28T00:04:41.781828+00:00 19994330.275999989361 29000000.006999969482 27870000.060999989510 3955298.979000002146 60428.003272839 2024-04-28T00:04:42.773331+00:00 19994330.277000010014 28999999.967000011355 27869999.923000101000 3952101.032999991905 60428.003284493 2024-04-28T00:04:43.780209+00:00 19994330.271000001580 29000000.046999931335 27870000.064000010490 3950781.986000000965 60428.003296153 2024-04-28T00:04:44.787585+00:00 19994330.279000010341 28999999.973000049591 27869999.934999939054 3949250.051999986172 60428.003307628 2024-04-28T00:04:45.779088+00:00 19994330.275999959558 29000000.006000038236 27870000.024999979883 3949610.979000002146 60428.003319282 2024-04-28T00:04:46.785967+00:00 19994330.276000019163 28999999.992999911308 27870000.022000070661 3948411.987000017893 60428.003330758 2024-04-28T00:04:47.777470+00:00 19994330.277000010014 29000000.025000099093 27869999.972999930382 3949779.965999991167 60428.003342411 2024-04-28T00:04:48.784350+00:00 19994330.273999989033 29000000.003999948502 27870000.047000050545 3951341.960000007879 60428.003353887 2024-04-28T00:04:49.775852+00:00 19994330.273999989033 28999999.968999978155 27869999.957000020891 3949040.141000003088 60428.003365541 2024-04-28T00:04:50.782732+00:00 19994330.276000019163 29000000.024999979883 27870000.042999979109 3952035.970999985933 60428.003377017 2024-04-28T00:04:51.774235+00:00 19994330.278999980539 29000000.001000050455 27869999.995000001043 3954546.888000010978 60428.003388670 2024-04-28T00:04:52.781115+00:00 19994330.276000019163 28999999.978000041097 27869999.970999959856 3949986.095999985933 60428.003400146 2024-04-28T00:04:53.772618+00:00 19994330.278000000864 29000000.018999930471 27870000.009000059217 3949265.955000013113 60428.003411805 2024-04-28T00:04:54.779993+00:00 19994330.270999971777 28999999.993000000715 27869999.978999968618 3950378.928999990225 60428.003423459 2024-04-28T00:04:55.786871+00:00 19994330.275000039488 29000000.004999998957 27870000.008000019938 3947417.099000006914 60428.003434935 2024-04-28T00:04:56.778376+00:00 19994330.278000000864 29000000.013999998569 27870000.051999930292 3951990.916999996174 60428.003446589 2024-04-28T00:04:57.785255+00:00 19994330.274999979883 28999999.971999999136 27869999.915000081062 3953023.115999997128 60428.003458064 2024-04-28T00:04:58.776758+00:00 19994330.277000010014 29000000.006999999285 27870000.081999901682 3956795.967999995220 60428.003469724 2024-04-28T00:04:59.784132+00:00 19994330.278000000864 28999999.984999980778 27869999.965999998152 3952702.949000000954 60428.003481194 2024-04-28T00:05:00.775140+00:00 19994330.276000019163 29000000.008999999613 27870000.015999998897 3956106.094000012148 60428.003492853 2024-04-28T00:05:01.782515+00:00 19994330.271999958903 28999999.997000008821 27870000.013999998569 3951989.990999997128 60428.003504329 2024-04-28T00:05:02.774018+00:00 19994330.278000000864 29000000.006999999285 27869999.997999999672 3953709.932999968994 60428.003515983 2024-04-28T00:05:03.780897+00:00 19994330.274999979883 28999999.996999979019 27869999.946000009775 3951551.064000010025 60428.003527458 2024-04-28T00:05:04.772401+00:00 19994330.278000000864 28999999.998000029474 27870000.025000009686 3949937.925999999046 60428.003539118 2024-04-28T00:05:05.779776+00:00 19994330.276000019163 29000000.018000010401 27870000.040999978781 3952726.992000042927 60428.003550772 2024-04-28T00:05:06.786655+00:00 19994330.274999979883 28999999.995999988168 27869999.949000000954 3952155.031999946106 60428.003562241 2024-04-28T00:05:07.777663+00:00 19994330.275000099093 28999999.973999980837 27870000.008000019938 3948967.037000000011 60428.003573901 2024-04-28T00:05:08.785038+00:00 19994330.273999929428 29000000.052000049502 27870000.042999979109 3951786.993000030983 60428.003585371 2024-04-28T00:05:09.776045+00:00 19994330.279000040144 28999999.973999980837 27869999.995999988168 3957936.934000014793 60428.003597030 2024-04-28T00:05:10.783420+00:00 19994330.278999920934 28999999.981000009924 27869999.944000009447 3952483.055999993812 60428.003608506 2024-04-28T00:05:11.774923+00:00 19994330.275000099093 29000000.002000030130 27870000.037999991328 3956871.030999958981 60428.003620160 2024-04-28T00:05:12.781802+00:00 19994330.275999899954 29000000.041000008583 27869999.989000018686 3956759.990000010002 60428.003631636 2024-04-28T00:05:13.773306+00:00 19994330.272999998182 28999999.965999960899 27870000.008999999613 3954433.893999993801 60428.003643289 2024-04-28T00:05:14.780185+00:00 19994330.276000019163 28999999.993000030518 27869999.962000008672 3952162.038000047207 60428.003654948 2024-04-28T00:05:15.787560+00:00 19994330.277000069618 29000000.020999908447 27870000.022999998182 3952872.072999954224 60428.003666419 2024-04-28T00:05:16.778567+00:00 19994330.276999950409 28999999.969000101089 27870000.019999980927 3951610.899000049103 60428.003678078 2024-04-28T00:05:17.785942+00:00 19994330.276000019163 29000000.009999990463 27869999.962999999523 3958657.105999947060 60428.003689548 2024-04-28T00:05:18.776950+00:00 19994330.278000000864 29000000.024999979883 27870000.054999951273 3956222.962000011932 60428.003701207 2024-04-28T00:05:19.784325+00:00 19994330.271000031382 28999999.957999940962 27869999.929000020027 3955687.044000030030 60428.003712677 2024-04-28T00:05:20.775332+00:00 19994330.278999920934 29000000.037999991328 27870000.012000080198 3957433.958000003826 60428.003724337 2024-04-28T00:05:21.782707+00:00 19994330.277000069618 28999999.997000098228 27870000.000000000000 3957847.993999958038 60428.003735807 2024-04-28T00:05:22.773714+00:00 19994330.273999929428 29000000.005999919027 27870000.011999960989 3958132.996000051033 60428.003747466 2024-04-28T00:05:23.781090+00:00 19994330.275000099093 29000000.003000020981 27870000.039999961853 3955076.925999999046 60428.003758936 2024-04-28T00:05:24.772097+00:00 19994330.276999950409 28999999.981000069529 27869999.960000038147 3957663.078999996185 60428.003770596 2024-04-28T00:05:25.779472+00:00 19994330.274999998510 29000000.007999900728 27870000.013000011444 3957677.057999968994 60428.003782250 2024-04-28T00:05:26.786351+00:00 19994330.274999998510 29000000.002000089735 27870000.022999998182 3955413.909000039101 60428.003793725 2024-04-28T00:05:27.777854+00:00 19994330.278000000864 28999999.984999898821 27869999.957999940962 3959220.965999960899 60428.003805385 2024-04-28T00:05:28.785230+00:00 19994330.278000000864 29000000.003000020981 27870000.008000019938 3957457.105000019073 60428.003816860 2024-04-28T00:05:29.776733+00:00 19994330.275000009686 28999999.998000029474 27870000.039000030607 3954372.967000008095 60428.003828514 2024-04-28T00:05:30.783612+00:00 19994330.273999989033 28999999.990000009537 27870000.011000040919 3950156.992999970913 60428.003839984 2024-04-28T00:05:31.774619+00:00 19994330.274999991059 29000000.010999999940 27869999.942999958992 3956961.020000040997 60428.003851643 2024-04-28T00:05:32.781994+00:00 19994330.280000001192 28999999.984999988228 27869999.965000029653 3951381.939999998081 60428.003863113 2024-04-28T00:05:33.773002+00:00 19994330.272999998182 29000000.034000009298 27870000.041999939829 3957982.029999970924 60428.003874773 2024-04-28T00:05:34.780377+00:00 19994330.277000010014 28999999.999000001699 27870000.024999979883 3949830.972999989986 60428.003886248 2024-04-28T00:05:35.771880+00:00 19994330.275999989361 29000000.005000010133 27870000.047000050545 3951165.053000032902 60428.003897903 2024-04-28T00:05:36.778758+00:00 19994330.274000018835 28999999.988999988884 27869999.950999978930 3955659.965999960899 60428.003909562 2024-04-28T00:05:37.786135+00:00 19994330.275999989361 28999999.970999989659 27869999.936000000685 3956346.060000001919 60428.003921038 2024-04-28T00:05:38.777638+00:00 19994330.279000010341 29000000.047000020742 27870000.065000001341 3957672.953999996185 60428.003932691 2024-04-28T00:05:39.784517+00:00 19994330.274999979883 28999999.985000010580 27869999.989000000060 3953236.966000020970 60428.003944167 2024-04-28T00:05:40.776020+00:00 19994330.274999979883 29000000.005999978632 27869999.981000009924 3954455.033999979030 60428.003955821 2024-04-28T00:05:41.782899+00:00 19994330.276000019163 29000000.003000020981 27870000.018999990076 3955889.985000013839 60428.003967296 2024-04-28T00:05:42.774403+00:00 19994330.273999989033 28999999.982999980450 27870000.000999990851 3955269.013999999035 60428.003978950 2024-04-28T00:05:43.781282+00:00 19994330.280000030994 29000000.008000019938 27870000.030000001192 3955267.985000013839 60428.003990426 2024-04-28T00:05:44.772785+00:00 19994330.270999971777 28999999.991999980062 27869999.953000009060 3956254.099999963772 60428.004002085 2024-04-28T00:05:45.780160+00:00 19994330.281000021845 28999999.996999979019 27870000.016999989748 3952916.845000029076 60428.004013739 2024-04-28T00:05:46.787039+00:00 19994330.273999989033 29000000.013999998569 27870000.023999989033 3954941.069000006188 60428.004025214 2024-04-28T00:05:47.778543+00:00 19994330.272999998182 28999999.971999999136 27870000.004999998957 3955207.985000013839 60428.004036868 2024-04-28T00:05:48.785422+00:00 19994330.278999980539 29000000.030999958515 27869999.962000008672 3958039.998999952804 60428.004048344 2024-04-28T00:05:49.776925+00:00 19994330.277000010014 29000000.002000089735 27870000.046999990940 3951577.060000001919 60428.004059998 2024-04-28T00:05:50.783804+00:00 19994330.276000019163 28999999.980999950320 27869999.938000019640 3953209.976000010967 60428.004071474 2024-04-28T00:05:51.775307+00:00 19994330.274999979883 29000000.004999998957 27870000.050000008196 3950344.993000030983 60428.004083127 2024-04-28T00:05:52.782187+00:00 19994330.274999979883 29000000.000000000000 27869999.934999998659 3949106.015999972820 60428.004094603 2024-04-28T00:05:53.773689+00:00 19994330.276000019163 28999999.988999959081 27870000.055999990553 3953868.963999987114 60428.004106257 2024-04-28T00:05:54.780569+00:00 19994330.274999979883 29000000.025000099093 27870000.017000019550 3956537.117000042927 60428.004117732 2024-04-28T00:05:55.772072+00:00 19994330.274000048637 28999999.972999930382 27869999.958000000566 3948712.886999965180 60428.004129386 2024-04-28T00:05:56.778951+00:00 19994330.279000040144 29000000.001999970526 27870000.032999988645 3958625.971000016201 60428.004141046 2024-04-28T00:05:57.786327+00:00 19994330.278000000864 29000000.003000020981 27869999.957000020891 3957643.961000024807 60428.004152515 2024-04-28T00:05:58.777334+00:00 19994330.274999979883 28999999.991999980062 27869999.973999980837 3952182.050999999046 60428.004164175 2024-04-28T00:05:59.784709+00:00 19994330.273999929428 28999999.991000059992 27869999.995999928564 3953777.961999952793 60428.004175645 2024-04-28T00:06:00.775716+00:00 19994330.275000099093 29000000.021999958903 27870000.069000009447 3957137.063000022899 60428.004187305 2024-04-28T00:06:01.783091+00:00 19994330.279999971390 29000000.009000059217 27870000.006000038236 3955464.986000000965 60428.004198780 2024-04-28T00:06:02.774594+00:00 19994330.273999929428 28999999.993999961764 27869999.986000061035 3956068.040000020992 60428.004210434 2024-04-28T00:06:03.781474+00:00 19994330.275000099093 28999999.986000061035 27869999.945999979973 3953487.944999992847 60428.004221910 2024-04-28T00:06:04.772977+00:00 19994330.279999971390 29000000.010999921709 27870000.026999950409 3957179.944999992847 60428.004233569 2024-04-28T00:06:05.780352+00:00 19994330.271999958903 28999999.985000010580 27869999.998000029474 3958990.069000006188 60428.004245039 2024-04-28T00:06:06.771359+00:00 19994330.274999979883 29000000.006000038236 27870000.034999970347 3957454.972999989986 60428.004256698 2024-04-28T00:06:07.778735+00:00 19994330.278000000864 28999999.981999989599 27869999.916000008583 3952467.034999967087 60428.004268352 2024-04-28T00:06:08.785613+00:00 19994330.277000069618 29000000.011999998242 27870000.044000029564 3952819.997000039089 60428.004279828 2024-04-28T00:06:09.777117+00:00 19994330.276000019163 29000000.010000001639 27870000.034999970347 3954173.928999959957 60428.004291481 2024-04-28T00:06:10.783996+00:00 19994330.273999929428 29000000.015999998897 27869999.983999971300 3954437.105000019073 60428.004302957 2024-04-28T00:06:11.775499+00:00 19994330.278000000864 28999999.982999999076 27869999.986999988556 3953233.942000031006 60428.004314616 2024-04-28T00:06:12.782874+00:00 19994330.274999979883 29000000.003000009805 27870000.034000039101 3948383.957000017166 60428.004326086 2024-04-28T00:06:13.773882+00:00 19994330.277000069618 29000000.006999999285 27869999.978999968618 3949328.018999934196 60428.004337746 2024-04-28T00:06:14.781257+00:00 19994330.276000019163 29000000.000000000000 27869999.989000078291 3952078.044000030030 60428.004349216 2024-04-28T00:06:15.772264+00:00 19994330.276000019163 29000000.009999990463 27870000.038999918848 3948385.008999944199 60428.004360876 2024-04-28T00:06:16.779638+00:00 19994330.269999980927 28999999.974000010639 27869999.965999998152 3952028.959000111092 60428.004372529 2024-04-28T00:06:17.786518+00:00 19994330.279999971390 29000000.004999998957 27870000.002000000328 3951368.095999956131 60428.004384005 2024-04-28T00:06:18.778021+00:00 19994330.278000000864 28999999.995999988168 27870000.028000000864 3953714.932000041008 60428.004395664 2024-04-28T00:06:19.785397+00:00 19994330.274999998510 29000000.011000040919 27870000.003999989480 3949238.037999988068 60428.004407134 2024-04-28T00:06:20.776404+00:00 19994330.276999998838 28999999.993999961764 27869999.975000008941 3952814.019999980927 60428.004418794 2024-04-28T00:06:21.783779+00:00 19994330.274000000209 29000000.006000038236 27869999.984999980778 3948329.962000011932 60428.004430264 2024-04-28T00:06:22.774786+00:00 19994330.275000009686 29000000.015999969095 27870000.050999999046 3952056.967000008095 60428.004441923 2024-04-28T00:06:23.782162+00:00 19994330.276999998838 28999999.971000019461 27869999.968000020832 3950730.092999935150 60428.004453399 2024-04-28T00:06:24.773665+00:00 19994330.275000009686 29000000.031000021845 27869999.995999988168 3954646.929000020027 60428.004465053 2024-04-28T00:06:25.780544+00:00 19994330.277000010014 28999999.979000028223 27870000.003999978304 3950070.067999958992 60428.004476528 2024-04-28T00:06:26.772047+00:00 19994330.278999980539 29000000.004999998957 27870000.020000040531 3948894.935999989975 60428.004488182 2024-04-28T00:06:27.778926+00:00 19994330.273999989033 28999999.987999919802 27869999.965999960899 3952788.045000075828 60428.004499841 2024-04-28T00:06:28.786301+00:00 19994330.275000009686 29000000.007000088692 27869999.976000010967 3950087.965999960899 60428.004511312 2024-04-28T00:06:29.777309+00:00 19994330.275999989361 29000000.025999899954 27870000.044000029564 3952061.968000053894 60428.004522971 2024-04-28T00:06:30.784684+00:00 19994330.278000030667 28999999.961000081152 27869999.958999991417 3955764.078999996185 60428.004534447 2024-04-28T00:06:31.776187+00:00 19994330.273999989033 29000000.005999919027 27870000.030999958515 3953130.906000018120 60428.004546100 2024-04-28T00:06:32.783066+00:00 19994330.278000030667 29000000.017000079155 27869999.992000039667 3949221.000000000000 60428.004557576 2024-04-28T00:06:33.774569+00:00 19994330.276999950409 28999999.978999968618 27869999.967999991030 3949846.041999936104 60428.004569230 2024-04-28T00:06:34.781448+00:00 19994330.272999998182 29000000.023999929428 27870000.044999960810 3953291.039000033867 60428.004580705 2024-04-28T00:06:35.772951+00:00 19994330.275000039488 29000000.002000089735 27870000.017000079155 3954979.906000018120 60428.004592359 2024-04-28T00:06:36.779831+00:00 19994330.278999980539 29000000.001999970526 27869999.990000009537 3954564.158999919891 60428.004603835 2024-04-28T00:06:37.771334+00:00 19994330.273999989033 28999999.972999930382 27870000.004999998957 3953705.797000051010 60428.004615494 2024-04-28T00:06:38.778709+00:00 19994330.278000000864 29000000.021000031382 27870000.005999919027 3952616.171999930870 60428.004627148 2024-04-28T00:06:39.785589+00:00 19994330.272999998182 29000000.004000071436 27869999.989000078291 3950749.876000047196 60428.004638624 2024-04-28T00:06:40.777092+00:00 19994330.276000019163 28999999.969999909401 27869999.956999901682 3946344.983000040054 60428.004650278 2024-04-28T00:06:41.783971+00:00 19994330.275999959558 29000000.018000010401 27870000.078999999911 3953392.116999983788 60428.004661753 2024-04-28T00:06:42.775474+00:00 19994330.274000048637 29000000.013000011444 27869999.948000069708 3950784.904999970924 60428.004673407 2024-04-28T00:06:43.782353+00:00 19994330.279999971390 28999999.989000078291 27870000.004999998957 3948782.065000057220 60428.004684883 2024-04-28T00:06:44.773857+00:00 19994330.274999979883 29000000.006999969482 27869999.957999940962 3950547.907999991905 60428.004696536 2024-04-28T00:06:45.780736+00:00 19994330.273999989033 28999999.997999999672 27870000.032000061125 3948695.118999958038 60428.004708012 2024-04-28T00:06:46.772239+00:00 19994330.277000069618 29000000.008999999613 27870000.029999971390 3947750.957000017166 60428.004719671 2024-04-28T00:06:47.779614+00:00 19994330.276000019163 29000000.026000011712 27869999.988000039011 3950133.925999999046 60428.004731141 2024-04-28T00:06:48.770621+00:00 19994330.278000000864 28999999.942999999970 27869999.944999929518 3951574.103999971878 60428.004742795 2024-04-28T00:06:49.777501+00:00 19994330.276999950409 29000000.022999998182 27870000.065999981016 3948384.894000052940 60428.004754455 2024-04-28T00:06:50.784876+00:00 19994330.272999998182 28999999.991000000387 27869999.984000090510 3952261.069999932777 60428.004765931 2024-04-28T00:06:51.776380+00:00 19994330.276000019163 29000000.011000011116 27870000.057999968529 3952376.009000062943 60428.004777584 2024-04-28T00:06:52.783258+00:00 19994330.276000019163 28999999.967999991030 27869999.894999980927 3951262.976999998093 60428.004789060 2024-04-28T00:06:53.774762+00:00 19994330.275999899954 29000000.013999998569 27869999.991999980062 3952410.027999997139 60428.004800714 2024-04-28T00:06:54.781640+00:00 19994330.278000000864 28999999.994000021368 27870000.008000001311 3949816.041999936104 60428.004812189 2024-04-28T00:06:55.773144+00:00 19994330.277000069618 29000000.016999959946 27870000.063000001013 3951704.939000010025 60428.004823849 2024-04-28T00:06:56.780518+00:00 19994330.274999979883 28999999.999000009149 27869999.974999990314 3951872.029999970924 60428.004835319 2024-04-28T00:06:57.771526+00:00 19994330.272999998182 29000000.007000029087 27869999.978000000119 3953003.059000014793 60428.004846978 2024-04-28T00:06:58.778901+00:00 19994330.276000019163 28999999.982999980450 27870000.054000020027 3952583.886000037193 60428.004858632 2024-04-28T00:06:59.785781+00:00 19994330.276999950409 28999999.986000001431 27869999.903999980539 3951713.988000034820 60428.004870107 2024-04-28T00:07:00.777284+00:00 19994330.276000019163 29000000.018000010401 27870000.062999989837 3950780.044999957085 60428.004881767 2024-04-28T00:07:01.784659+00:00 19994330.276000019163 29000000.009999990463 27869999.981000009924 3950618.019000052940 60428.004893237 2024-04-28T00:07:02.775666+00:00 19994330.276999950409 28999999.998000029474 27870000.050999999046 3949318.053999900818 60428.004904896 2024-04-28T00:07:03.783041+00:00 19994330.274000048637 29000000.003999948502 27869999.962999999523 3949827.947000027169 60428.004916366 2024-04-28T00:07:04.774049+00:00 19994330.272999998182 28999999.980000019073 27869999.986000001431 3949782.998000026215 60428.004928026 2024-04-28T00:07:05.781424+00:00 19994330.281000021845 28999999.990000009537 27870000.009999990463 3950521.029000043869 60428.004939502 2024-04-28T00:07:06.772927+00:00 19994330.276999950409 29000000.024999979883 27870000.048000041395 3953038.987999916077 60428.004951155 2024-04-28T00:07:07.779806+00:00 19994330.274000048637 28999999.996999979019 27869999.953999999911 3950455.994000076782 60428.004962631 2024-04-28T00:07:08.771309+00:00 19994330.272999998182 29000000.006000038236 27869999.973999980837 3950869.885999917984 60428.004974285 2024-04-28T00:07:09.778189+00:00 19994330.278000000864 29000000.004999998957 27870000.069000009447 3950789.097000002861 60428.004985944 2024-04-28T00:07:10.785564+00:00 19994330.278000000864 28999999.990000009537 27869999.975000020117 3956634.981999992859 60428.004997420 2024-04-28T00:07:11.777067+00:00 19994330.271999958903 29000000.006000038236 27870000.025999959558 3951239.034000039101 60428.005009073 2024-04-28T00:07:12.783946+00:00 19994330.279000040144 29000000.024999979883 27870000.013000011444 3953354.944000006188 60428.005020549 2024-04-28T00:07:13.775449+00:00 19994330.276000000536 28999999.978999968618 27869999.940999981016 3949055.113000034820 60428.005032203 2024-04-28T00:07:14.782328+00:00 19994330.276000000536 28999999.990000009537 27870000.009999990463 3953995.986999989022 60428.005043678 2024-04-28T00:07:15.773832+00:00 19994330.274000000209 28999999.988000039011 27870000.027000069618 3951630.876999973785 60428.005055338 2024-04-28T00:07:16.781207+00:00 19994330.278999999166 29000000.009999990463 27869999.968999978155 3951212.098000050057 60428.005066808 2024-04-28T00:07:17.772214+00:00 19994330.276999998838 28999999.995999928564 27870000.008999940008 3946654.909999967087 60428.005078468 2024-04-28T00:07:18.779589+00:00 19994330.272999998182 28999999.996000051498 27869999.968000050634 3957552.039999961853 60428.005089938 2024-04-28T00:07:19.770597+00:00 19994330.275000009686 29000000.018999930471 27870000.013000011444 3954033.096000074875 60428.005101597 2024-04-28T00:07:20.777972+00:00 19994330.276999980211 28999999.999000068754 27870000.032999988645 3951602.826999903191 60428.005113251 2024-04-28T00:07:21.784851+00:00 19994330.274000018835 28999999.983999971300 27869999.990000009537 3953512.057000041008 60428.005124726 2024-04-28T00:07:22.776354+00:00 19994330.275000009686 29000000.010000001639 27869999.957999940962 3954548.088999987114 60428.005136386 2024-04-28T00:07:23.783729+00:00 19994330.280000001192 28999999.986000001431 27870000.064000010490 3951977.830999969970 60428.005147861 2024-04-28T00:07:24.775232+00:00 19994330.276999980211 29000000.003000009805 27869999.949000000954 3951255.109000086784 60428.005159515 2024-04-28T00:07:25.782112+00:00 19994330.275000039488 29000000.016999989748 27870000.052000049502 3952959.982999920845 60428.005170985 2024-04-28T00:07:26.773119+00:00 19994330.272999938577 28999999.995000001043 27870000.008000019938 3952783.968000053894 60428.005182644 2024-04-28T00:07:27.780493+00:00 19994330.277000010014 28999999.991000000387 27869999.963999990374 3949972.024000049103 60428.005194120 2024-04-28T00:07:28.771997+00:00 19994330.277000010014 29000000.008000019938 27870000.022999998182 3951110.003999948967 60428.005205774 2024-04-28T00:07:29.778876+00:00 19994330.275000039488 28999999.975999981165 27869999.956999901682 3953363.932000041008 60428.005217250 2024-04-28T00:07:30.770379+00:00 19994330.278000000864 29000000.013999998569 27869999.959000110626 3948205.150999904145 60428.005228904 2024-04-28T00:07:31.777259+00:00 19994330.275999959558 28999999.996999979019 27870000.082999940962 3951829.962000011932 60428.005240563 2024-04-28T00:07:32.784634+00:00 19994330.272999998182 28999999.986000001431 27869999.922000050545 3950242.960000038147 60428.005252039 2024-04-28T00:07:33.776137+00:00 19994330.276000019163 29000000.032000008970 27870000.081000000238 3951728.018000007141 60428.005263692 2024-04-28T00:07:34.783017+00:00 19994330.278999980539 29000000.013000011444 27870000.022999990731 3949859.041000009049 60428.005275168 2024-04-28T00:07:35.774520+00:00 19994330.276000019163 28999999.968999978155 27869999.946000009775 3946262.967000008095 60428.005286822 2024-04-28T00:07:36.781399+00:00 19994330.273999989033 29000000.015000049025 27870000.004999998957 3948877.003999948967 60428.005298297 2024-04-28T00:07:37.772902+00:00 19994330.274999979883 28999999.996999979019 27870000.013999998569 3955434.889999986161 60428.005309957 2024-04-28T00:07:38.780277+00:00 19994330.277000010014 28999999.993000030518 27870000.037000000477 3952027.096000074875 60428.005321427 2024-04-28T00:07:39.771284+00:00 19994330.277000010014 29000000.020999971777 27869999.969999998808 3949514.018000007141 60428.005333086 2024-04-28T00:07:40.778660+00:00 19994330.274999979883 28999999.998999949545 27869999.941000010818 3949648.934999942780 60428.005344556 2024-04-28T00:07:41.769667+00:00 19994330.277000069618 28999999.979000091553 27870000.015999998897 3956925.060000061989 60428.005356216 2024-04-28T00:07:42.777042+00:00 19994330.276999950409 28999999.985999941826 27869999.986999958754 3953747.947999954224 60428.005367875 2024-04-28T00:07:43.784417+00:00 19994330.272999998182 29000000.022999998182 27870000.019000049680 3951597.947999954224 60428.005379345 2024-04-28T00:07:44.775424+00:00 19994330.274999979883 29000000.000000000000 27870000.008999999613 3954958.138000010978 60428.005391004 2024-04-28T00:07:45.782800+00:00 19994330.276000019163 28999999.993000030518 27870000.012999951839 3950868.800999999046 60428.005402475 2024-04-28T00:07:46.773807+00:00 19994330.279000040144 28999999.995999928564 27870000.018000010401 3949734.346000074875 60428.005414134 2024-04-28T00:07:47.781182+00:00 19994330.276999950409 29000000.001000050455 27869999.958000000566 3952605.784999967087 60428.005425610 2024-04-28T00:07:48.772685+00:00 19994330.276000019163 29000000.009999990463 27870000.016000028700 3952031.039999961853 60428.005437263 2024-04-28T00:07:49.779564+00:00 19994330.274999979883 29000000.004000071436 27869999.998999949545 3949612.894000052940 60428.005448739 2024-04-28T00:07:50.771068+00:00 19994330.272999998182 29000000.007999900728 27869999.975000020117 3954718.023000001907 60428.005460399 2024-04-28T00:07:51.778443+00:00 19994330.276999950409 28999999.997000098228 27869999.988000039011 3952559.972999929916 60428.005471868 2024-04-28T00:07:52.769450+00:00 19994330.279000040144 28999999.964999910444 27869999.996999979019 3951082.124000072014 60428.005483528 2024-04-28T00:07:53.776825+00:00 19994330.276999950409 29000000.036000009626 27870000.067999958992 3952544.947999954224 60428.005495182 2024-04-28T00:07:54.783704+00:00 19994330.275000099093 29000000.008000019938 27870000.024999979883 3949033.006999969017 60428.005506658 2024-04-28T00:07:55.775207+00:00 19994330.272999998182 28999999.986000061035 27869999.953000068665 3953976.900000094902 60428.005518311 2024-04-28T00:07:56.782087+00:00 19994330.273999929428 28999999.990999940783 27869999.980999950320 3950890.018000007141 60428.005529787 2024-04-28T00:07:57.773590+00:00 19994330.278000000864 29000000.003000020981 27869999.986999988556 3946501.066999911796 60428.005541447 2024-04-28T00:07:58.780964+00:00 19994330.277000069618 29000000.009999990463 27870000.009999990463 3954660.055000067223 60428.005552916 2024-04-28T00:07:59.771972+00:00 19994330.278000000864 28999999.993000000715 27870000.057000041008 3955510.980999947060 60428.005564576 2024-04-28T00:08:00.779347+00:00 19994330.276000019163 28999999.988000009209 27869999.922999981791 3953274.986000061035 60428.005576046 2024-04-28T00:08:01.770355+00:00 19994330.271999958903 29000000.002999991179 27870000.069000009447 3950020.026999949943 60428.005587705 2024-04-28T00:08:02.777730+00:00 19994330.276000019163 29000000.033000010997 27869999.985000010580 3949927.062999964226 60428.005599365 2024-04-28T00:08:03.785105+00:00 19994330.278999920934 28999999.964000001550 27870000.021000031382 3955229.881000041962 60428.005610835 2024-04-28T00:08:04.776112+00:00 19994330.277000069618 29000000.025000009686 27870000.004999998957 3955590.070999979973 60428.005622488 2024-04-28T00:08:05.782992+00:00 19994330.276000019163 28999999.979999989271 27869999.927999969572 3954276.024999976158 60428.005633964 2024-04-28T00:08:06.774495+00:00 19994330.273999929428 29000000.006000008434 27870000.070000048727 3952859.998000026215 60428.005645618 2024-04-28T00:08:07.781374+00:00 19994330.276000000536 29000000.002999991179 27869999.952000018209 3950251.968999981880 60428.005657094 2024-04-28T00:08:08.772877+00:00 19994330.274999998510 29000000.001999970526 27870000.017999891192 3948884.925000071991 60428.005668753 2024-04-28T00:08:09.780252+00:00 19994330.276999998838 28999999.978000041097 27870000.006000038236 3949837.006999969017 60428.005680223 2024-04-28T00:08:10.771259+00:00 19994330.276999998838 28999999.993999961764 27869999.955999970436 3952021.991000055801 60428.005691882 2024-04-28T00:08:11.778633+00:00 19994330.276999998838 28999999.992000039667 27870000.032999988645 3948997.047999978065 60428.005703352 2024-04-28T00:08:12.769641+00:00 19994330.274999991059 29000000.041999999434 27870000.045000001788 3950556.023999928962 60428.005715012 2024-04-28T00:08:13.777016+00:00 19994330.275000009686 28999999.987999979407 27869999.975999999791 3954516.920000075828 60428.005726665 2024-04-28T00:08:14.783896+00:00 19994330.275000009686 28999999.991000000387 27869999.944999989122 3951698.023999928962 60428.005738141 2024-04-28T00:08:15.775400+00:00 19994330.275999989361 29000000.028999980539 27870000.052000019699 3951645.019000052940 60428.005749801 2024-04-28T00:08:16.782775+00:00 19994330.279000010341 28999999.964000049978 27869999.960999999195 3950582.083999990951 60428.005761270 2024-04-28T00:08:17.773782+00:00 19994330.273999989033 29000000.028000000864 27870000.007999990135 3948503.952000021935 60428.005772930 2024-04-28T00:08:18.781156+00:00 19994330.275999989361 29000000.003999948502 27870000.006999999285 3951499.009999989998 60428.005784400 2024-04-28T00:08:19.772164+00:00 19994330.274000018835 28999999.960000038147 27869999.995000001043 3953358.898000001907 60428.005796060 2024-04-28T00:08:20.779539+00:00 19994330.273999989033 29000000.021000031382 27870000.031999979168 3951682.084999918938 60428.005807529 2024-04-28T00:08:21.770547+00:00 19994330.281000021845 28999999.983999971300 27869999.977000001818 3949344.016000031959 60428.005819189 2024-04-28T00:08:22.777922+00:00 19994330.275999959558 29000000.008999940008 27869999.990000009537 3953925.016000031959 60428.005830659 2024-04-28T00:08:23.768929+00:00 19994330.275000039488 28999999.998000029474 27870000.066000040621 3948255.983999968041 60428.005842318 2024-04-28T00:08:24.776304+00:00 19994330.273999989033 28999999.991000059992 27869999.933999959379 3949736.939000010025 60428.005853978 2024-04-28T00:08:25.783679+00:00 19994330.276000019163 29000000.019999980927 27869999.997000038624 3952663.059000014793 60428.005865448 2024-04-28T00:08:26.774686+00:00 19994330.278000000864 28999999.993000030518 27870000.043999969959 3951801.967000008095 60428.005877107 2024-04-28T00:08:27.782062+00:00 19994330.274999979883 29000000.005999919027 27869999.982999980450 3952634.912000000011 60428.005888577 2024-04-28T00:08:28.773069+00:00 19994330.276000019163 29000000.027000069618 27870000.045000020415 3954801.057000000030 60428.005900237 2024-04-28T00:08:29.780444+00:00 19994330.278000000864 28999999.980999950320 27869999.949000000954 3949793.062000000849 60428.005911706 2024-04-28T00:08:30.771451+00:00 19994330.271999958903 29000000.006000038236 27869999.996000051498 3952348.028999999166 60428.005923366 2024-04-28T00:08:31.778827+00:00 19994330.277000010014 29000000.000000000000 27869999.950999978930 3951822.947999998927 60428.005934836 2024-04-28T00:08:32.769834+00:00 19994330.277000069618 28999999.983999971300 27870000.062999960035 3947387.900000001770 60428.005946496 2024-04-28T00:08:33.777209+00:00 19994330.278000000864 28999999.983999971300 27869999.953000068665 3947965.069999999832 60428.005958149 2024-04-28T00:08:34.784088+00:00 19994330.274999979883 29000000.029000040144 27870000.037999991328 3952096.975999996066 60428.005969625 2024-04-28T00:08:35.775591+00:00 19994330.271999958903 28999999.970999959856 27869999.995000001043 3952657.010999999940 60428.005981279 2024-04-28T00:08:36.782471+00:00 19994330.278000000864 29000000.021999999881 27870000.033999919891 3948734.057000004221 60428.005992754 2024-04-28T00:08:37.773974+00:00 19994330.276000019163 28999999.989999990910 27869999.943000078201 3950276.960000000894 60428.006004408 2024-04-28T00:08:38.780852+00:00 19994330.276000019163 29000000.014000009745 27870000.049999948591 3952278.006999998819 60428.006015884 2024-04-28T00:08:39.772356+00:00 19994330.278000000864 28999999.991999998689 27869999.975999951363 3953063.129000001121 60428.006027537 2024-04-28T00:08:40.779236+00:00 19994330.276999950409 29000000.006999980658 27869999.967000011355 3952795.924999997020 60428.006039013 2024-04-28T00:08:41.770738+00:00 19994330.274999979883 29000000.015999998897 27870000.043000098318 3953790.046999997925 60428.006050667 2024-04-28T00:08:42.777618+00:00 19994330.274000048637 28999999.973000019789 27870000.049999948591 3950989.922999999952 60428.006062143 2024-04-28T00:08:43.769121+00:00 19994330.274999979883 29000000.032999988645 27869999.907999988645 3953809.015999995172 60428.006073796 2024-04-28T00:08:44.776000+00:00 19994330.278000000864 28999999.980000019073 27869999.991000059992 3951408.963000013959 60428.006085456 2024-04-28T00:08:45.783375+00:00 19994330.276000019163 28999999.997999969870 27870000.012999888510 3955167.082999988925 60428.006096926 2024-04-28T00:08:46.774382+00:00 19994330.274999979883 28999999.986999988556 27870000.034000039101 3949551.931999995839 60428.006108585 2024-04-28T00:08:47.781758+00:00 19994330.278000000864 29000000.011000040919 27870000.019999980927 3951602.118000001181 60428.006120055 2024-04-28T00:08:48.772767+00:00 19994330.274000048637 28999999.987999979407 27869999.978000041097 3948624.870000004768 60428.006131715 2024-04-28T00:08:49.780140+00:00 19994330.273999929428 28999999.999000009149 27869999.968999978155 3957145.063999996055 60428.006143184 2024-04-28T00:08:50.771147+00:00 19994330.280000090599 29000000.012000020593 27869999.973000001162 3953924.793000013102 60428.006154844 2024-04-28T00:08:51.778523+00:00 19994330.276000019163 28999999.977999988943 27869999.997999999672 3955274.066999986768 60428.006166314 2024-04-28T00:08:52.769530+00:00 19994330.275999899954 29000000.023999989033 27870000.034000009298 3958258.010000004899 60428.006177973 2024-04-28T00:08:53.776905+00:00 19994330.272999998182 28999999.969999969006 27869999.987999990582 3955811.040000007022 60428.006189633 2024-04-28T00:08:54.784280+00:00 19994330.277000069618 29000000.043999969959 27870000.029000010341 3953825.037999988068 60428.006201103 2024-04-28T00:08:55.775287+00:00 19994330.276000019163 28999999.978000041097 27869999.981000009924 3952546.977000012994 60428.006212763 2024-04-28T00:08:56.782663+00:00 19994330.276999950409 29000000.006000038236 27870000.037000000477 3954276.020999997854 60428.006224238 2024-04-28T00:08:57.774166+00:00 19994330.276000019163 29000000.003000020981 27869999.954999979585 3951100.942999988794 60428.006235892 2024-04-28T00:08:58.781045+00:00 19994330.276000019163 28999999.997999910265 27870000.009999990463 3949663.049000009894 60428.006247368 2024-04-28T00:08:59.772548+00:00 19994330.272999998182 28999999.991000059992 27870000.007000029087 3951095.959999992978 60428.006259027 2024-04-28T00:09:00.779923+00:00 19994330.278000000864 28999999.990999940783 27869999.986000001431 3953330.052000015974 60428.006270497 2024-04-28T00:09:01.770933+00:00 19994330.276999998838 28999999.998000029474 27870000.011999960989 3955083.983999996912 60428.006282156 2024-04-28T00:09:02.778306+00:00 19994330.276999998838 29000000.019999980927 27870000.025000039488 3951961.993999987841 60428.006293627 2024-04-28T00:09:03.769313+00:00 19994330.276000000536 28999999.979000091553 27869999.950999978930 3946318.027999997139 60428.006305286 2024-04-28T00:09:04.776688+00:00 19994330.276999998838 29000000.035999890417 27870000.002000030130 3948715.990000010002 60428.006316939 2024-04-28T00:09:05.783567+00:00 19994330.272999998182 28999999.985000010580 27870000.000000000000 3951684.002999991179 60428.006328415 2024-04-28T00:09:06.775070+00:00 19994330.276999998838 29000000.000000000000 27870000.039999961853 3951930.939000010025 60428.006340069 2024-04-28T00:09:07.781950+00:00 19994330.272999998182 28999999.993000030518 27870000.000000000000 3950073.004000008106 60428.006351545 2024-04-28T00:09:08.773453+00:00 19994330.280999988317 29000000.011000040919 27869999.940000060946 3949175.115999997128 60428.006363198 2024-04-28T00:09:09.780332+00:00 19994330.276000019163 28999999.990000009537 27870000.089999910444 3956289.952999978792 60428.006374674 2024-04-28T00:09:10.771835+00:00 19994330.275999989361 29000000.016999959946 27869999.976000070572 3956812.962000011932 60428.006386334 2024-04-28T00:09:11.779210+00:00 19994330.272999998182 29000000.003000020981 27870000.003999948502 3952050.067999988794 60428.006397803 2024-04-28T00:09:12.770218+00:00 19994330.275000009686 28999999.980000019073 27869999.995000001043 3950337.020999997854 60428.006409463 2024-04-28T00:09:13.777593+00:00 19994330.279000010341 29000000.000999998301 27869999.965000029653 3951297.985000013839 60428.006420933 2024-04-28T00:09:14.768600+00:00 19994330.273999989033 28999999.999000009149 27869999.957000020891 3949452.865999997128 60428.006432592 2024-04-28T00:09:15.775975+00:00 19994330.277000010014 29000000.021000001580 27870000.069999929518 3953527.044999986887 60428.006444246 2024-04-28T00:09:16.782854+00:00 19994330.274999979883 28999999.958999991417 27869999.991999980062 3946657.025000005960 60428.006455722 2024-04-28T00:09:17.774358+00:00 19994330.273999989033 29000000.027000010014 27869999.993000030518 3952041.015000015032 60428.006467381 2024-04-28T00:09:18.781732+00:00 19994330.275000039488 28999999.981000009924 27870000.019999980927 3951813.942000002135 60428.006478851 2024-04-28T00:09:19.772740+00:00 19994330.278999980539 29000000.006999999285 27869999.985000010580 3950258.047999978065 60428.006490510 2024-04-28T00:09:20.780115+00:00 19994330.278000000864 29000000.000000000000 27870000.045000080019 3954268.993000001181 60428.006501981 2024-04-28T00:09:21.771122+00:00 19994330.274999979883 29000000.011999990791 27869999.951999899000 3950645.020000011194 60428.006513640 2024-04-28T00:09:22.778498+00:00 19994330.275000039488 28999999.986999988556 27870000.007000088692 3950897.981000006199 60428.006525110 2024-04-28T00:09:23.769505+00:00 19994330.275999959558 28999999.996999979019 27870000.015999909490 3949204.995999991894 60428.006536770 2024-04-28T00:09:24.776880+00:00 19994330.275000039488 28999999.983000040054 27869999.952000018209 3951118.013000010978 60428.006548245 2024-04-28T00:09:25.768383+00:00 19994330.274999979883 29000000.043999969959 27870000.072000030428 3947232.900000005960 60428.006559899 2024-04-28T00:09:26.775262+00:00 19994330.277000010014 28999999.992000039667 27869999.932000041008 3949463.022999972105 60428.006571558 2024-04-28T00:09:27.782637+00:00 19994330.278000000864 28999999.987999979407 27870000.006999969482 3953088.066000015009 60428.006583028 2024-04-28T00:09:28.773645+00:00 19994330.274000048637 29000000.007000029087 27869999.993999961764 3949237.875000000000 60428.006594682 2024-04-28T00:09:29.780524+00:00 19994330.273999929428 29000000.005999978632 27870000.021999999881 3950216.074000000954 60428.006606158 2024-04-28T00:09:30.772027+00:00 19994330.278000000864 28999999.976000010967 27869999.977000009269 3955760.106999992859 60428.006617817 2024-04-28T00:09:31.779403+00:00 19994330.279000040144 28999999.991999980062 27870000.000000000000 3950810.905000001192 60428.006629287 2024-04-28T00:09:32.770410+00:00 19994330.276000019163 29000000.021999958903 27870000.015999991447 3955649.997999995947 60428.006640946 2024-04-28T00:09:33.777785+00:00 19994330.272999998182 29000000.006000038236 27869999.964000020176 3957304.071000009775 60428.006652417 2024-04-28T00:09:34.768792+00:00 19994330.274999979883 28999999.983000040054 27870000.041999999434 3954881.958999990951 60428.006664076 2024-04-28T00:09:35.776167+00:00 19994330.276000019163 29000000.023999929428 27870000.030999988317 3952354.929000020027 60428.006675736 2024-04-28T00:09:36.783542+00:00 19994330.276999950409 28999999.990000009537 27869999.994000021368 3956012.030999958981 60428.006687205 2024-04-28T00:09:37.774549+00:00 19994330.276999950409 28999999.995000001043 27869999.992000009865 3954852.032000004780 60428.006698865 2024-04-28T00:09:38.781925+00:00 19994330.276000019163 28999999.986000061035 27869999.963999990374 3956054.008000016212 60428.006710335 2024-04-28T00:09:39.772932+00:00 19994330.276000019163 29000000.013000011444 27870000.056999981403 3951891.033999979030 60428.006721994 2024-04-28T00:09:40.780307+00:00 19994330.274999979883 29000000.016999959946 27869999.958999991417 3953321.923000038136 60428.006733464 2024-04-28T00:09:41.771314+00:00 19994330.276000019163 28999999.993999961764 27870000.026000019163 3957165.073000013828 60428.006745124 2024-04-28T00:09:42.778690+00:00 19994330.277000069618 28999999.991999980062 27869999.953999999911 3957666.020999968052 60428.006756593 2024-04-28T00:09:43.769697+00:00 19994330.275999899954 29000000.014000058174 27870000.050000008196 3953113.961000024807 60428.006768253 2024-04-28T00:09:44.777072+00:00 19994330.276000019163 28999999.968999978155 27869999.988999959081 3955402.930000007153 60428.006779723 2024-04-28T00:09:45.768079+00:00 19994330.274999979883 28999999.996999979019 27869999.953999999911 3952554.054999948014 60428.006791383 2024-04-28T00:09:46.775454+00:00 19994330.274000048637 29000000.011999960989 27870000.035000029951 3953496.000000000000 60428.006803042 2024-04-28T00:09:47.782829+00:00 19994330.276000019163 28999999.997000098228 27870000.039999961853 3953515.949000000954 60428.006814512 2024-04-28T00:09:48.773837+00:00 19994330.279999971390 29000000.011999960989 27869999.932000041008 3948191.019000052940 60428.006826172 2024-04-28T00:09:49.781212+00:00 19994330.276000019163 28999999.990999940783 27869999.977000001818 3949794.021999955177 60428.006837647 2024-04-28T00:09:50.772715+00:00 19994330.276000019163 28999999.984999999404 27869999.963999990374 3947864.027999997139 60428.006849301 2024-04-28T00:09:51.779594+00:00 19994330.271999958903 29000000.025999989361 27870000.028000000864 3951401.869000018109 60428.006860777 2024-04-28T00:09:52.771097+00:00 19994330.279000040144 29000000.011000011116 27870000.060999989510 3950919.166999996174 60428.006872436 2024-04-28T00:09:53.778473+00:00 19994330.275999899954 28999999.986999988556 27870000.041000008583 3946558.977999985218 60428.006883906 2024-04-28T00:09:54.769480+00:00 19994330.274999998510 29000000.033999990672 27869999.939000010490 3952500.013999999035 60428.006895560 2024-04-28T00:09:55.776359+00:00 19994330.276000000536 28999999.971000019461 27870000.050999999046 3949639.961000024807 60428.006907036 2024-04-28T00:09:56.767862+00:00 19994330.274999998510 28999999.995000001043 27869999.932999968529 3950717.986000000965 60428.006918695 2024-04-28T00:09:57.775237+00:00 19994330.275999989361 28999999.978999998420 27870000.046000000089 3950475.982999979984 60428.006930348 2024-04-28T00:09:58.782117+00:00 19994330.276000011712 29000000.022999968380 27869999.971999999136 3954091.035000026226 60428.006941824 2024-04-28T00:09:59.773620+00:00 19994330.278000000864 28999999.990000009537 27870000.044000029564 3950187.028999983799 60428.006953483 2024-04-28T00:10:00.780995+00:00 19994330.280000001192 29000000.013000011444 27869999.986000061035 3950742.053000032902 60428.006964954 2024-04-28T00:10:01.772002+00:00 19994330.272999998182 28999999.975000020117 27869999.949999928474 3950065.906999946106 60428.006976613 2024-04-28T00:10:02.779377+00:00 19994330.271999981254 29000000.015999969095 27870000.024000048637 3952568.031000018120 60428.006988083 2024-04-28T00:10:03.770384+00:00 19994330.277000010014 28999999.995999988168 27869999.995000001043 3953468.975000023842 60428.006999743 2024-04-28T00:10:04.777760+00:00 19994330.273999989033 28999999.989000018686 27869999.967999938875 3952268.995999991894 60428.007011218 2024-04-28T00:10:05.769263+00:00 19994330.277000010014 29000000.023999989033 27870000.032999988645 3948364.954999982845 60428.007022872 2024-04-28T00:10:06.776142+00:00 19994330.280000001192 29000000.009999990463 27870000.052000049502 3950304.997000039089 60428.007034348 2024-04-28T00:10:07.767645+00:00 19994330.273999989033 28999999.984000030905 27869999.971000000834 3951307.012999951839 60428.007046001 2024-04-28T00:10:08.774525+00:00 19994330.278000000864 28999999.974999960512 27869999.971999999136 3953526.037000000011 60428.007057661 2024-04-28T00:10:09.781900+00:00 19994330.271000031382 29000000.036000009626 27870000.032999988645 3949094.012000023853 60428.007069131 2024-04-28T00:10:10.772907+00:00 19994330.278000000864 28999999.996999979019 27870000.032000008970 3950031.885999978054 60428.007080791 2024-04-28T00:10:11.780282+00:00 19994330.275999959558 29000000.004000071436 27869999.960000008345 3952580.164000033867 60428.007092266 2024-04-28T00:10:12.771785+00:00 19994330.278000060469 29000000.007999900728 27870000.028999980539 3949717.900999962818 60428.007103926 2024-04-28T00:10:13.779161+00:00 19994330.274999979883 28999999.992000099272 27869999.974000010639 3954142.018999993801 60428.007115396 2024-04-28T00:10:14.770168+00:00 19994330.273999989033 28999999.990000009537 27869999.946000009775 3955175.048000038136 60428.007127055 2024-04-28T00:10:15.777543+00:00 19994330.276000019163 28999999.977999929339 27870000.049999978393 3951689.016999959946 60428.007138525 2024-04-28T00:10:16.768550+00:00 19994330.278999980539 29000000.013000011444 27869999.956000000238 3956108.064000010025 60428.007150184 2024-04-28T00:10:17.775925+00:00 19994330.273999989033 29000000.016999959946 27870000.032999988645 3958392.837999999989 60428.007161838 2024-04-28T00:10:18.782805+00:00 19994330.278999980539 28999999.985000010580 27869999.980000019073 3951679.134000002872 60428.007173314 2024-04-28T00:10:19.774308+00:00 19994330.274000048637 29000000.002000089735 27870000.032999988645 3954163.930999993812 60428.007184967 2024-04-28T00:10:20.781187+00:00 19994330.276000019163 28999999.998999949545 27870000.010999981314 3949944.984000027180 60428.007196443 2024-04-28T00:10:21.772690+00:00 19994330.273999929428 29000000.021999958903 27869999.985000010580 3953027.997999966145 60428.007208097 2024-04-28T00:10:22.779569+00:00 19994330.277000069618 28999999.995000001043 27869999.999000009149 3949224.936000049114 60428.007219573 2024-04-28T00:10:23.771073+00:00 19994330.274999979883 28999999.981000069529 27870000.038999971002 3954226.135999978054 60428.007231226 2024-04-28T00:10:24.777952+00:00 19994330.276000019163 29000000.000999931246 27869999.982000049204 3949931.968999981880 60428.007242702 2024-04-28T00:10:25.769455+00:00 19994330.275999899954 28999999.998000029474 27869999.998999949545 3956580.990000010002 60428.007254361 2024-04-28T00:10:26.776830+00:00 19994330.277000069618 29000000.009000059217 27870000.016000028700 3950356.050999999046 60428.007265831 2024-04-28T00:10:27.767837+00:00 19994330.273999929428 29000000.017000000924 27870000.004999998957 3952162.906000018120 60428.007277491 2024-04-28T00:10:28.775212+00:00 19994330.277000069618 28999999.978000000119 27869999.960000038147 3953270.990999997128 60428.007289145 2024-04-28T00:10:29.782092+00:00 19994330.279999971390 28999999.989000011235 27869999.995999928564 3953481.978999971878 60428.007300620 2024-04-28T00:10:30.773594+00:00 19994330.274999979883 29000000.022999990731 27869999.994000080973 3951190.099000037182 60428.007312274 2024-04-28T00:10:31.780475+00:00 19994330.275000099093 28999999.971999999136 27870000.028999920934 3954607.094999969006 60428.007323750 2024-04-28T00:10:32.771978+00:00 19994330.272999878973 29000000.046000000089 27869999.991000059992 3953178.814999998081 60428.007335403 2024-04-28T00:10:33.778856+00:00 19994330.278000120074 28999999.965999990702 27870000.008999940008 3953788.106000006199 60428.007346879 2024-04-28T00:10:34.770359+00:00 19994330.273999929428 28999999.989000018686 27869999.993000030518 3952797.958999990951 60428.007358533 2024-04-28T00:10:35.777239+00:00 19994330.282000061125 29000000.038999971002 27870000.011000040919 3947625.916999996174 60428.007370009 2024-04-28T00:10:36.768742+00:00 19994330.272999998182 28999999.972999989986 27869999.990999940783 3946819.026000022888 60428.007381662 2024-04-28T00:10:37.775621+00:00 19994330.278000000864 29000000.003000020981 27869999.904999971390 3951279.087999999989 60428.007393138 2024-04-28T00:10:38.767124+00:00 19994330.269999980927 29000000.007000029087 27870000.047000050545 3954977.879000008106 60428.007404792 2024-04-28T00:10:39.774004+00:00 19994330.276999950409 28999999.983999971300 27870000.001999970526 3949367.034999967087 60428.007416451 2024-04-28T00:10:40.781379+00:00 19994330.279000040144 29000000.009999990463 27870000.062000039965 3955031.082000017166 60428.007427927 2024-04-28T00:10:41.772882+00:00 19994330.276000019163 29000000.014999989420 27869999.972999930382 3949090.954999982845 60428.007439581 2024-04-28T00:10:42.779761+00:00 19994330.272999998182 28999999.988000039011 27870000.018000010401 3949563.065999985207 60428.007451057 2024-04-28T00:10:43.771264+00:00 19994330.278999920934 28999999.992999970913 27869999.969000101089 3951389.961000084877 60428.007462710 2024-04-28T00:10:44.778144+00:00 19994330.272999998182 29000000.007000029087 27870000.019999980927 3957834.929999948014 60428.007474180 2024-04-28T00:10:45.769151+00:00 19994330.274999979883 29000000.006000038236 27869999.964999910444 3958153.049999951851 60428.007485840 2024-04-28T00:10:46.776526+00:00 19994330.279000040144 28999999.996999979019 27870000.028000000864 3951865.026000022888 60428.007497315 2024-04-28T00:10:47.768029+00:00 19994330.278000000864 28999999.981999989599 27869999.949999999255 3953020.920000075828 60428.007508975 2024-04-28T00:10:48.775405+00:00 19994330.274999998510 28999999.998000029474 27870000.065000001341 3954373.016999959946 60428.007520628 2024-04-28T00:10:49.782284+00:00 19994330.274000000209 29000000.005999919027 27869999.977000001818 3953360.924000024796 60428.007532104 2024-04-28T00:10:50.773787+00:00 19994330.276999998838 29000000.046000000089 27869999.997999999672 3956416.149999976158 60428.007543758 2024-04-28T00:10:51.780666+00:00 19994330.274000000209 28999999.968999978155 27869999.969000011683 3952808.075000048149 60428.007555233 2024-04-28T00:10:52.772170+00:00 19994330.274999991059 29000000.002000089735 27870000.002000000328 3958920.855999947060 60428.007566887 2024-04-28T00:10:53.779049+00:00 19994330.278000000864 29000000.009999990463 27870000.051999989897 3954303.120000004768 60428.007578363 2024-04-28T00:10:54.770552+00:00 19994330.278000000864 28999999.974999900907 27869999.947999980301 3954750.827999948990 60428.007590022 2024-04-28T00:10:55.777926+00:00 19994330.274000018835 29000000.017000079155 27870000.021000031382 3955003.069000006188 60428.007601492 2024-04-28T00:10:56.768934+00:00 19994330.272999998182 29000000.000000000000 27870000.041000008583 3954516.060999989975 60428.007613152 2024-04-28T00:10:57.776309+00:00 19994330.278999980539 28999999.998000029474 27869999.967999991030 3952729.953999996185 60428.007624622 2024-04-28T00:10:58.767316+00:00 19994330.278000000864 28999999.998999949545 27870000.004000011832 3955403.960000038147 60428.007636281 2024-04-28T00:10:59.774691+00:00 19994330.277000010014 28999999.988999959081 27869999.999000009149 3953985.009000062943 60428.007647940 2024-04-28T00:11:00.782067+00:00 19994330.274000018835 29000000.009999990463 27870000.037000000477 3958219.066999911796 60428.007659411 2024-04-28T00:11:01.773074+00:00 19994330.272999998182 28999999.997000098228 27869999.953999999911 3949698.921000003815 60428.007671070 2024-04-28T00:11:02.780449+00:00 19994330.278000000864 28999999.993999961764 27870000.011999960989 3954430.001000047196 60428.007682540 2024-04-28T00:11:03.771456+00:00 19994330.273999989033 29000000.003999948502 27869999.974000040442 3951660.996000051033 60428.007694200 2024-04-28T00:11:04.778832+00:00 19994330.278999980539 29000000.002999998629 27870000.013999938965 3956311.100999950897 60428.007705669 2024-04-28T00:11:05.769839+00:00 19994330.277000010014 29000000.010000009090 27869999.983000040054 3951138.906000018120 60428.007717329 2024-04-28T00:11:06.777214+00:00 19994330.273999989033 28999999.967999991030 27870000.016999959946 3953651.965000032913 60428.007728805 2024-04-28T00:11:07.768717+00:00 19994330.275000039488 29000000.028000000864 27870000.021000031382 3957608.092999935150 60428.007740458 2024-04-28T00:11:08.775596+00:00 19994330.273999989033 28999999.991000000387 27869999.981999989599 3951842.942999958992 60428.007751934 2024-04-28T00:11:09.767100+00:00 19994330.277000010014 28999999.993000000715 27869999.955000039190 3956497.058000088204 60428.007763588 2024-04-28T00:11:10.773979+00:00 19994330.278999980539 29000000.017000019550 27870000.069000009447 3953486.963999987114 60428.007775247 2024-04-28T00:11:11.781354+00:00 19994330.274999979883 28999999.993000000715 27869999.977000001818 3954424.023999928962 60428.007786723 2024-04-28T00:11:12.772857+00:00 19994330.278000000864 28999999.988999988884 27869999.988999959081 3956125.961000084877 60428.007798376 2024-04-28T00:11:13.779736+00:00 19994330.273000061512 29000000.018999990076 27869999.960000038147 3953720.049999951851 60428.007809852 2024-04-28T00:11:14.771240+00:00 19994330.275999899954 28999999.977999988943 27870000.008999940008 3955909.975999950897 60428.007821506 2024-04-28T00:11:15.778119+00:00 19994330.279000040144 29000000.022999998182 27870000.054000020027 3954714.944000006188 60428.007832982 2024-04-28T00:11:16.769622+00:00 19994330.272999998182 28999999.977999988943 27869999.947000030428 3951603.082000017166 60428.007844641 2024-04-28T00:11:17.776997+00:00 19994330.278000000864 29000000.017000019550 27870000.046000000089 3958467.995000004768 60428.007856111 2024-04-28T00:11:18.768004+00:00 19994330.271999958903 28999999.980000019073 27869999.990999940783 3955297.039000033867 60428.007867771 2024-04-28T00:11:19.775379+00:00 19994330.277000069618 29000000.032000008970 27870000.014999989420 3957311.975000023842 60428.007879240 2024-04-28T00:11:20.766387+00:00 19994330.278000000864 28999999.999000009149 27870000.015000101179 3954163.925999999046 60428.007890900 2024-04-28T00:11:21.773761+00:00 19994330.276000019163 28999999.974999960512 27869999.988999959081 3955191.963999987114 60428.007902554 2024-04-28T00:11:22.780641+00:00 19994330.276999950409 29000000.021999958903 27870000.029000040144 3953559.141000031959 60428.007914030 2024-04-28T00:11:23.772144+00:00 19994330.274999979883 28999999.985000010580 27869999.937999960035 3950332.918999909889 60428.007925683 2024-04-28T00:11:24.779023+00:00 19994330.275000099093 29000000.019999980927 27870000.004999998957 3955983.938000082970 60428.007937159 2024-04-28T00:11:25.770527+00:00 19994330.273999929428 29000000.003000020981 27870000.033999990672 3952958.077999948990 60428.007948818 2024-04-28T00:11:26.777902+00:00 19994330.278000000864 28999999.990000009537 27870000.000000000000 3953622.942999958992 60428.007960288 2024-04-28T00:11:27.768909+00:00 19994330.277000069618 28999999.968000050634 27869999.971999999136 3953284.008000016212 60428.007971948 2024-04-28T00:11:28.776284+00:00 19994330.275999899954 29000000.042999979109 27870000.004999998957 3955742.016000031959 60428.007983418 2024-04-28T00:11:29.767291+00:00 19994330.276000019163 28999999.967000011355 27869999.971999999136 3953124.026999949943 60428.007995077 2024-04-28T00:11:30.774666+00:00 19994330.274999979883 29000000.004999998957 27870000.029000010341 3949547.044000030030 60428.008006731 2024-04-28T00:11:31.781546+00:00 19994330.272999998182 29000000.019999980927 27869999.968999978155 3952028.037000060081 60428.008018207 2024-04-28T00:11:32.773049+00:00 19994330.277000069618 28999999.977000001818 27870000.010000020266 3955349.946999907028 60428.008029860 2024-04-28T00:11:33.779928+00:00 19994330.279999971390 29000000.003000020981 27870000.002999961376 3957073.993000030983 60428.008041336 2024-04-28T00:11:34.771431+00:00 19994330.274999979883 28999999.993000030518 27870000.031000021845 3951858.024999976158 60428.008052995 2024-04-28T00:11:35.778807+00:00 19994330.276000019163 29000000.022999998182 27870000.047999981791 3948782.011000037193 60428.008064471 2024-04-28T00:11:36.770310+00:00 19994330.274000048637 28999999.980999950320 27869999.959000051022 3951994.011000037193 60428.008076125 2024-04-28T00:11:37.777189+00:00 19994330.275999899954 29000000.016999959946 27870000.015999969095 3945910.907999991905 60428.008087601 2024-04-28T00:11:38.768692+00:00 19994330.276000019163 28999999.973000049591 27869999.985000010580 3953159.056999921799 60428.008099254 2024-04-28T00:11:39.775571+00:00 19994330.277000069618 29000000.026999950409 27869999.912999991328 3951617.012000083923 60428.008110724 2024-04-28T00:11:40.766579+00:00 19994330.278999920934 28999999.981999989599 27870000.040000021458 3955246.003999948967 60428.008122384 2024-04-28T00:11:41.773954+00:00 19994330.271000001580 28999999.988000001758 27870000.037999991328 3950583.945999979973 60428.008134043 2024-04-28T00:11:42.781329+00:00 19994330.276000000536 29000000.008999999613 27869999.992000039667 3955830.067000031006 60428.008145513 2024-04-28T00:11:43.772336+00:00 19994330.275000009686 29000000.004999998957 27870000.016999959946 3956200.037999988068 60428.008157173 2024-04-28T00:11:44.779711+00:00 19994330.278999991715 29000000.015000000596 27869999.981999989599 3950504.935999989975 60428.008168642 2024-04-28T00:11:45.770718+00:00 19994330.277000010014 28999999.984000001103 27869999.983999971300 3949141.984000086784 60428.008180302 2024-04-28T00:11:46.778094+00:00 19994330.276999998838 29000000.006000008434 27870000.014999989420 3952858.067999958992 60428.008191778 2024-04-28T00:11:47.769597+00:00 19994330.272999998182 28999999.990000009537 27869999.946000099182 3949673.893999934196 60428.008203431 2024-04-28T00:11:48.776476+00:00 19994330.275000009686 29000000.033999979496 27870000.064999941736 3952111.989000082016 60428.008214901 2024-04-28T00:11:49.767483+00:00 19994330.276999980211 28999999.973000019789 27870000.003999948502 3951574.980999947060 60428.008226561 2024-04-28T00:11:50.774859+00:00 19994330.274000018835 29000000.018999990076 27869999.985000010580 3949806.088999987114 60428.008238031 2024-04-28T00:11:51.765866+00:00 19994330.280000001192 28999999.981999989599 27869999.961000081152 3948421.948000072967 60428.008249690 2024-04-28T00:11:52.773241+00:00 19994330.276999980211 28999999.991000000387 27870000.026999950409 3947305.006999969017 60428.008261344 2024-04-28T00:11:53.780121+00:00 19994330.272000011057 29000000.032000008970 27870000.060999989510 3950454.986999989022 60428.008272820 2024-04-28T00:11:54.771623+00:00 19994330.275999989361 28999999.984000030905 27869999.955999970436 3947315.070999979973 60428.008284479 2024-04-28T00:11:55.778998+00:00 19994330.278000000864 29000000.004999998957 27870000.021000031382 3952202.920000075828 60428.008295949 2024-04-28T00:11:56.770006+00:00 19994330.275000039488 28999999.986000001431 27869999.960000038147 3949626.197999954224 60428.008307609 2024-04-28T00:11:57.777381+00:00 19994330.276999950409 28999999.987999979407 27870000.024999979883 3949432.741999983788 60428.008319078 2024-04-28T00:11:58.768388+00:00 19994330.276000019163 29000000.037999991328 27870000.021999958903 3952298.121999979019 60428.008330738 2024-04-28T00:11:59.775763+00:00 19994330.273999989033 28999999.985000010580 27869999.942000031471 3951341.932000041008 60428.008342214 2024-04-28T00:12:00.767267+00:00 19994330.273999989033 28999999.983999971300 27870000.047000050545 3946849.047000051010 60428.008353868 2024-04-28T00:12:01.774146+00:00 19994330.276000019163 28999999.991999980062 27869999.981999989599 3947715.945999979973 60428.008365343 2024-04-28T00:12:02.765649+00:00 19994330.281000021845 29000000.021000031382 27869999.954999919981 3949768.135999917984 60428.008377003 2024-04-28T00:12:03.773024+00:00 19994330.272999998182 28999999.993000030518 27870000.050999999046 3953189.909000039101 60428.008388656 2024-04-28T00:12:04.779903+00:00 19994330.275999959558 29000000.013000011444 27869999.982000000775 3950574.973000050057 60428.008400132 2024-04-28T00:12:05.771406+00:00 19994330.276000019163 28999999.991999980062 27869999.975999999791 3952935.025999904145 60428.008411786 2024-04-28T00:12:06.778286+00:00 19994330.273999989033 28999999.993000030518 27870000.007000010461 3951446.931000113022 60428.008423261 2024-04-28T00:12:07.769789+00:00 19994330.278000000864 29000000.029999971390 27870000.028999980539 3951315.090999960899 60428.008434915 2024-04-28T00:12:08.776668+00:00 19994330.274999979883 28999999.975000020117 27869999.967000011355 3949536.932999968994 60428.008446391 2024-04-28T00:12:09.768171+00:00 19994330.278000000864 28999999.986999988556 27870000.034000009298 3957186.024999976158 60428.008458050 2024-04-28T00:12:10.775546+00:00 19994330.278000000864 29000000.026000019163 27870000.048999991268 3958725.032999991905 60428.008469520 2024-04-28T00:12:11.766554+00:00 19994330.272999998182 28999999.980999950320 27869999.962999969721 3957383.076000093948 60428.008481180 2024-04-28T00:12:12.773929+00:00 19994330.274999979883 29000000.004000071436 27869999.985000010580 3952700.896999955177 60428.008492833 2024-04-28T00:12:13.780808+00:00 19994330.278000000864 28999999.996999979019 27869999.991999980062 3951294.006000041962 60428.008504309 2024-04-28T00:12:14.772311+00:00 19994330.276000019163 29000000.013999938965 27870000.070000048727 3951723.105999947060 60428.008515968 2024-04-28T00:12:15.779687+00:00 19994330.277000069618 28999999.993000030518 27869999.940000001341 3954164.976999998093 60428.008527439 2024-04-28T00:12:16.770694+00:00 19994330.273999929428 29000000.019999980927 27869999.995000001043 3956772.856000065804 60428.008539098 2024-04-28T00:12:17.778069+00:00 19994330.275000099093 28999999.975000020117 27870000.057999968529 3955504.120999931823 60428.008550568 2024-04-28T00:12:18.769076+00:00 19994330.276999950409 29000000.003000009805 27869999.968999978155 3959191.023000001907 60428.008562228 2024-04-28T00:12:19.776451+00:00 19994330.276000019163 29000000.008000001311 27869999.953999999911 3955973.986000061035 60428.008573703 2024-04-28T00:12:20.767954+00:00 19994330.276000019163 28999999.997999999672 27870000.055000010878 3958371.951999903191 60428.008585357 2024-04-28T00:12:21.774834+00:00 19994330.279999971390 28999999.981999989599 27869999.966000020504 3952820.999000072014 60428.008596833 2024-04-28T00:12:22.766337+00:00 19994330.269999980927 28999999.996000010520 27870000.021000031382 3954979.003000020981 60428.008608487 2024-04-28T00:12:23.773216+00:00 19994330.279000040144 29000000.021000001580 27870000.001999970526 3958913.980999947060 60428.008620146 2024-04-28T00:12:24.780591+00:00 19994330.274999979883 29000000.011000011116 27869999.990999940783 3954701.021999955177 60428.008631616 2024-04-28T00:12:25.771598+00:00 19994330.276999950409 28999999.991000000387 27870000.011000040919 3954768.966000080109 60428.008643275 2024-04-28T00:12:26.778974+00:00 19994330.278000000864 28999999.982999980450 27869999.940999981016 3959705.036000012886 60428.008654745 2024-04-28T00:12:27.769981+00:00 19994330.274000048637 29000000.006000038236 27870000.007000088692 3953471.998999952804 60428.008666405 2024-04-28T00:12:28.777355+00:00 19994330.276000019163 29000000.030999958515 27870000.047999981791 3955169.958999990951 60428.008677875 2024-04-28T00:12:29.768363+00:00 19994330.274999979883 28999999.995000001043 27869999.990000009537 3952890.026999949943 60428.008689534 2024-04-28T00:12:30.775739+00:00 19994330.274999979883 28999999.966000020504 27869999.946999911219 3953716.987000108231 60428.008701004 2024-04-28T00:12:31.766745+00:00 19994330.276999950409 29000000.010999981314 27870000.050000071526 3956043.016999959946 60428.008712663 2024-04-28T00:12:32.774121+00:00 19994330.278000000864 29000000.004000011832 27870000.028000000864 3950999.101999998093 60428.008724133 2024-04-28T00:12:33.765128+00:00 19994330.275000099093 28999999.991000000387 27869999.947000030428 3949265.886000037193 60428.008735793 2024-04-28T00:12:34.772503+00:00 19994330.270999908447 28999999.993000030518 27869999.979999899864 3954959.955999969970 60428.008747452 2024-04-28T00:12:35.779879+00:00 19994330.278000000864 29000000.000000000000 27870000.064000010490 3951249.054000020027 60428.008758922 2024-04-28T00:12:36.770886+00:00 19994330.276999998838 29000000.013999938965 27869999.938000079244 3954797.043999909889 60428.008770582 2024-04-28T00:12:37.778261+00:00 19994330.278999999166 28999999.990000009537 27870000.036000009626 3955038.998000026215 60428.008782052 2024-04-28T00:12:38.769268+00:00 19994330.275999989361 29000000.022999998182 27870000.048999909312 3954780.032000064850 60428.008793711 2024-04-28T00:12:39.776643+00:00 19994330.275000009686 28999999.989000078291 27869999.966000080109 3956379.980000019073 60428.008805181 2024-04-28T00:12:40.767650+00:00 19994330.276999998838 28999999.990999940783 27870000.010999921709 3950611.957999945153 60428.008816841 2024-04-28T00:12:41.775025+00:00 19994330.274000000209 29000000.004000071436 27869999.958999998868 3950030.027999997139 60428.008828310 2024-04-28T00:12:42.766033+00:00 19994330.277000010014 29000000.010999921709 27870000.000000000000 3955812.919999957085 60428.008839970 2024-04-28T00:12:43.773408+00:00 19994330.276999980211 28999999.980000019073 27870000.019000001252 3949390.097000002861 60428.008851624 2024-04-28T00:12:44.780287+00:00 19994330.275000009686 29000000.001999970526 27869999.977000001818 3957561.938000082970 60428.008863099 2024-04-28T00:12:45.771790+00:00 19994330.277000010014 29000000.013000011444 27870000.041999999434 3955579.993999958038 60428.008874759 2024-04-28T00:12:46.779166+00:00 19994330.271999981254 29000000.006999969482 27869999.974000010639 3950090.042000054847 60428.008886229 2024-04-28T00:12:47.770173+00:00 19994330.278000030667 28999999.973000049591 27870000.002000000328 3952109.991999983788 60428.008897888 2024-04-28T00:12:48.777548+00:00 19994330.277000010014 29000000.032999988645 27870000.012999981642 3950403.092000008095 60428.008909358 2024-04-28T00:12:49.768555+00:00 19994330.276999950409 28999999.991000059992 27869999.996000021696 3949941.877999901772 60428.008921018 2024-04-28T00:12:50.775931+00:00 19994330.274000048637 29000000.021999958903 27870000.031000021845 3954462.898000001907 60428.008932494 2024-04-28T00:12:51.767434+00:00 19994330.274999979883 28999999.978000041097 27869999.977000001818 3953738.159000039101 60428.008944147 2024-04-28T00:12:52.774313+00:00 19994330.273999989033 28999999.987999919802 27869999.977000001818 3956760.062000035774 60428.008955623 2024-04-28T00:12:53.765816+00:00 19994330.277000010014 29000000.001000050455 27870000.035999950022 3951048.963999987114 60428.008967277 2024-04-28T00:12:54.772695+00:00 19994330.279999971390 29000000.006000038236 27869999.968000050634 3949946.840000032913 60428.008978936 2024-04-28T00:12:55.780070+00:00 19994330.275000039488 28999999.989999990910 27870000.032999988645 3954722.146999955177 60428.008990412 2024-04-28T00:12:56.771573+00:00 19994330.275999959558 29000000.014000009745 27869999.987999979407 3952571.932999968994 60428.009002065 2024-04-28T00:12:57.778453+00:00 19994330.272999998182 29000000.002000000328 27869999.966000020504 3954496.004999995232 60428.009013541 2024-04-28T00:12:58.769956+00:00 19994330.276000019163 28999999.970999989659 27869999.960999969393 3952326.032999999821 60428.009025195 2024-04-28T00:12:59.776835+00:00 19994330.276000019163 29000000.015000019222 27870000.011000040919 3955198.964000001084 60428.009036670 2024-04-28T00:13:00.768338+00:00 19994330.276999950409 29000000.014999989420 27870000.039999961853 3954357.998000000138 60428.009048324 2024-04-28T00:13:01.775217+00:00 19994330.277000069618 28999999.978999998420 27869999.999000068754 3953329.964000000153 60428.009059800 2024-04-28T00:13:02.766721+00:00 19994330.273999929428 29000000.015000019222 27870000.010999921709 3953052.998999999836 60428.009071460 2024-04-28T00:13:03.774096+00:00 19994330.277000069618 29000000.002000000328 27870000.003000020981 3951988.046000000089 60428.009082929 2024-04-28T00:13:04.765103+00:00 19994330.275999899954 28999999.995999988168 27869999.993999961764 3952668.991999999154 60428.009094589 2024-04-28T00:13:05.772478+00:00 19994330.277000069618 28999999.987999979407 27869999.995000001043 3950452.960000000894 60428.009106243 2024-04-28T00:13:06.779358+00:00 19994330.274999979883 29000000.007000029087 27870000.013000011444 3952762.921999997925 60428.009117718 2024-04-28T00:13:07.770861+00:00 19994330.274999979883 29000000.010999981314 27869999.961000081152 3951684.098000004888 60428.009129372 2024-04-28T00:13:08.777740+00:00 19994330.281000021845 29000000.009999990463 27870000.061999920756 3947232.105999999214 60428.009140848 2024-04-28T00:13:09.769243+00:00 19994330.269000049680 28999999.978000041097 27869999.962000008672 3951797.891999997199 60428.009152507 2024-04-28T00:13:10.776619+00:00 19994330.276999950409 29000000.000999990851 27869999.973999980837 3952098.053000003099 60428.009163977 2024-04-28T00:13:11.767625+00:00 19994330.277000069618 29000000.004999998957 27870000.018000010401 3950101.978000000119 60428.009175637 2024-04-28T00:13:12.775000+00:00 19994330.278000000864 28999999.991999980062 27869999.980000019073 3951597.991999999154 60428.009187107 2024-04-28T00:13:13.766008+00:00 19994330.275999899954 28999999.981999989599 27870000.026000019163 3949386.031999997795 60428.009198766 2024-04-28T00:13:14.773383+00:00 19994330.275000099093 29000000.018000010401 27870000.003999948502 3948510.931000002194 60428.009210236 2024-04-28T00:13:15.764390+00:00 19994330.272999998182 28999999.998000029474 27869999.997000098228 3950760.965000004042 60428.009221896 2024-04-28T00:13:16.771765+00:00 19994330.276999950409 29000000.006999969482 27870000.001999970526 3951380.017999991775 60428.009233549 2024-04-28T00:13:17.778644+00:00 19994330.276999950409 29000000.000000000000 27869999.995000001043 3956190.023000001907 60428.009245025 2024-04-28T00:13:18.770148+00:00 19994330.276000019163 28999999.990000009537 27869999.972999930382 3950338.978000000119 60428.009256684 2024-04-28T00:13:19.777523+00:00 19994330.278000000864 29000000.018000010401 27870000.016000028700 3950819.009000002872 60428.009268154 2024-04-28T00:13:20.768530+00:00 19994330.276000019163 28999999.981999989599 27869999.997999999672 3945489.056999995839 60428.009279814 2024-04-28T00:13:21.775906+00:00 19994330.272999998182 29000000.003999948502 27870000.043000008911 3948471.938000007998 60428.009291284 2024-04-28T00:13:22.766913+00:00 19994330.274999979883 29000000.005000110716 27869999.940000001341 3954127.973999992013 60428.009302943 2024-04-28T00:13:23.774288+00:00 19994330.279999971390 28999999.971999879926 27869999.954999998212 3948496.162000000011 60428.009314413 2024-04-28T00:13:24.765295+00:00 19994330.275000099093 29000000.043000098318 27870000.130000010133 3950655.876000002027 60428.009326072 2024-04-28T00:13:25.772670+00:00 19994330.275999899954 28999999.992999911308 27869999.949000000954 3950059.031000003219 60428.009337726 2024-04-28T00:13:26.779549+00:00 19994330.275000099093 28999999.997000098228 27869999.986000001431 3954574.979000002146 60428.009349202 2024-04-28T00:13:27.771052+00:00 19994330.273999929428 28999999.983999971300 27870000.029999971390 3954757.929999991786 60428.009360855 2024-04-28T00:13:28.777932+00:00 19994330.276000019163 29000000.011999960989 27869999.990000039339 3951014.034999995958 60428.009372331 2024-04-28T00:13:29.769435+00:00 19994330.278999999166 29000000.013000011444 27869999.988999959081 3954228.054000005126 60428.009383985 2024-04-28T00:13:30.776314+00:00 19994330.278000000864 28999999.998000029474 27870000.028999980539 3952756.010000004899 60428.009395461 2024-04-28T00:13:31.767817+00:00 19994330.274999998510 28999999.998000029474 27869999.968000050634 3945936.854000002146 60428.009407120 2024-04-28T00:13:32.775193+00:00 19994330.272999998182 28999999.986000001431 27870000.059999998659 3950948.097999989986 60428.009418590 2024-04-28T00:13:33.766200+00:00 19994330.275000009686 28999999.997000001371 27869999.942999958992 3953886.087000011932 60428.009430250 2024-04-28T00:13:34.773575+00:00 19994330.277999978513 28999999.997999999672 27870000.036000009626 3950767.060999989975 60428.009441725 2024-04-28T00:13:35.765079+00:00 19994330.276000019163 28999999.999000001699 27869999.961000028998 3949183.816000015009 60428.009453379 2024-04-28T00:13:36.771957+00:00 19994330.274999979883 29000000.006000000983 27870000.019999980927 3952743.139999986161 60428.009465039 2024-04-28T00:13:37.779333+00:00 19994330.277000010014 29000000.004999998957 27869999.972999989986 3949443.935000001919 60428.009476508 2024-04-28T00:13:38.770340+00:00 19994330.272000011057 29000000.000000000000 27869999.986999988556 3953388.912000000011 60428.009488168 2024-04-28T00:13:39.777715+00:00 19994330.278999980539 29000000.003000020981 27869999.985000010580 3955088.155000001192 60428.009499638 2024-04-28T00:13:40.768722+00:00 19994330.277000010014 29000000.004000011832 27870000.059000018984 3955282.993999987841 60428.009511298 2024-04-28T00:13:41.776097+00:00 19994330.276000019163 29000000.008999999613 27870000.016999959946 3953107.962999999989 60428.009522773 2024-04-28T00:13:42.767600+00:00 19994330.275999959558 29000000.007999960333 27869999.934000018984 3952780.944000006188 60428.009534427 2024-04-28T00:13:43.774480+00:00 19994330.275000039488 28999999.970000028610 27870000.016000028700 3953025.955999999773 60428.009545903 2024-04-28T00:13:44.765983+00:00 19994330.276999950409 29000000.000000000000 27870000.039000030607 3952436.027999997139 60428.009557556 2024-04-28T00:13:45.772862+00:00 19994330.277000010014 29000000.014999989420 27869999.996999979019 3951885.013000010978 60428.009569032 2024-04-28T00:13:46.764365+00:00 19994330.275000039488 28999999.991000000387 27869999.986999988556 3951326.049999982119 60428.009580691 2024-04-28T00:13:47.771741+00:00 19994330.276999950409 29000000.003000020981 27870000.016000028700 3952862.944000006188 60428.009592345 2024-04-28T00:13:48.778620+00:00 19994330.276000019163 29000000.000000000000 27869999.957999940962 3953789.064000010025 60428.009603821 2024-04-28T00:13:49.770122+00:00 19994330.273999989033 29000000.001999970526 27870000.022999998182 3951321.947999984026 60428.009615474 2024-04-28T00:13:50.777002+00:00 19994330.276000019163 28999999.995000001043 27869999.985999941826 3950287.031000018120 60428.009626950 2024-04-28T00:13:51.768505+00:00 19994330.277000010014 29000000.014000058174 27870000.014000058174 3948100.947999984026 60428.009638604 2024-04-28T00:13:52.775385+00:00 19994330.274999979883 28999999.967999938875 27870000.006999969482 3952931.976999998093 60428.009650080 2024-04-28T00:13:53.766888+00:00 19994330.277000010014 29000000.026000019163 27869999.983000040054 3953501.145999997854 60428.009661733 2024-04-28T00:13:54.773767+00:00 19994330.273999989033 28999999.993999961764 27870000.003000020981 3957391.852000027895 60428.009673209 2024-04-28T00:13:55.765270+00:00 19994330.276999950409 28999999.984000090510 27870000.026999950409 3952458.133999974001 60428.009684863 2024-04-28T00:13:56.772149+00:00 19994330.274000048637 29000000.025999899954 27869999.986000061035 3956573.006999998819 60428.009696338 2024-04-28T00:13:57.763652+00:00 19994330.276000019163 28999999.992000099272 27870000.004999998957 3958354.009000002872 60428.009707998 2024-04-28T00:13:58.771028+00:00 19994330.281000021845 29000000.026999950409 27869999.997000001371 3951628.875000000000 60428.009719652 2024-04-28T00:13:59.777907+00:00 19994330.276999950409 28999999.975000020117 27870000.025000009686 3955631.025000005960 60428.009731127 2024-04-28T00:14:00.769410+00:00 19994330.272000070661 28999999.990000009537 27870000.002000000328 3953981.082000017166 60428.009742781 2024-04-28T00:14:01.776289+00:00 19994330.274999979883 29000000.004999998957 27869999.953999999911 3953485.946999996901 60428.009754257 2024-04-28T00:14:02.767792+00:00 19994330.276000019163 29000000.008999940008 27870000.001000020653 3955670.986000000965 60428.009765917 2024-04-28T00:14:03.775168+00:00 19994330.278999920934 29000000.001000050455 27870000.013999998569 3957017.975999981165 60428.009777386 2024-04-28T00:14:04.766175+00:00 19994330.274000048637 29000000.000000000000 27869999.973999980837 3953886.025000005960 60428.009789046 2024-04-28T00:14:05.773550+00:00 19994330.278999920934 29000000.005999919027 27870000.013000011444 3955014.025000005960 60428.009800522 2024-04-28T00:14:06.765053+00:00 19994330.274000048637 28999999.992000099272 27869999.960999999195 3957156.065999985207 60428.009812175 2024-04-28T00:14:07.771932+00:00 19994330.274000048637 28999999.992999911308 27870000.044999990612 3956693.879000008106 60428.009823651 2024-04-28T00:14:08.763436+00:00 19994330.274999979883 29000000.014999989420 27870000.007000029087 3952768.060999989975 60428.009835310 2024-04-28T00:14:09.770810+00:00 19994330.276999950409 28999999.969999998808 27869999.973999980837 3951385.966000020970 60428.009846964 2024-04-28T00:14:10.777690+00:00 19994330.279000040144 29000000.024000000209 27870000.017000019550 3952770.023000001907 60428.009858440 2024-04-28T00:14:11.769193+00:00 19994330.274999979883 28999999.986999999732 27870000.000000000000 3954463.038999975193 60428.009870093 2024-04-28T00:14:12.776073+00:00 19994330.274999979883 28999999.997000008821 27870000.039999961853 3953046.004999995232 60428.009881569 2024-04-28T00:14:13.767575+00:00 19994330.277000069618 29000000.008999988437 27869999.962000008672 3950462.807000041008 60428.009893223 2024-04-28T00:14:14.774455+00:00 19994330.275999899954 28999999.983000010252 27870000.006000038236 3948449.063999950886 60428.009904698 2024-04-28T00:14:15.765958+00:00 19994330.272000070661 29000000.005999978632 27870000.002999961376 3952455.056000053883 60428.009916352 2024-04-28T00:14:16.772837+00:00 19994330.278999920934 28999999.999000009149 27870000.044000029564 3955780.078999996185 60428.009927828 2024-04-28T00:14:17.764341+00:00 19994330.277000069618 29000000.000999990851 27869999.905000030994 3954698.001999973785 60428.009939482 2024-04-28T00:14:18.771220+00:00 19994330.276000019163 29000000.001000020653 27870000.030999898911 3948267.949000000954 60428.009951141 2024-04-28T00:14:19.778595+00:00 19994330.272999998182 29000000.027000010014 27870000.053000088781 3951032.072000027169 60428.009962617 2024-04-28T00:14:20.770098+00:00 19994330.278000000864 28999999.979999959469 27870000.009999990463 3947749.909999967087 60428.009974271 2024-04-28T00:14:21.776977+00:00 19994330.274999979883 28999999.997000038624 27869999.907999988645 3950042.032000004780 60428.009985746 2024-04-28T00:14:22.768480+00:00 19994330.276000000536 29000000.008999999613 27870000.013999938965 3947026.965000032913 60428.009997400 2024-04-28T00:14:23.775359+00:00 19994330.276999998838 28999999.988999959081 27870000.003000020981 3953425.907999991905 60428.010008876 2024-04-28T00:14:24.766863+00:00 19994330.274999998510 29000000.022000011057 27870000.032999988645 3952459.113999962807 60428.010020529 2024-04-28T00:14:25.773742+00:00 19994330.274999998510 28999999.991999980062 27870000.004999998957 3947693.901000022888 60428.010032005 2024-04-28T00:14:26.765245+00:00 19994330.275000009686 28999999.969000041485 27869999.970000028610 3954345.112999976147 60428.010043659 2024-04-28T00:14:27.772124+00:00 19994330.278000000864 29000000.040000021458 27870000.008999940008 3955248.924000024796 60428.010055135 2024-04-28T00:14:28.763628+00:00 19994330.277000010014 28999999.980000019073 27870000.008000019938 3949965.050999999046 60428.010066788 2024-04-28T00:14:29.770507+00:00 19994330.276999980211 29000000.011999960989 27869999.991000059992 3949346.994000018109 60428.010078448 2024-04-28T00:14:30.777882+00:00 19994330.272999998182 29000000.001999970526 27870000.014999989420 3957941.986000000965 60428.010089918 2024-04-28T00:14:31.768889+00:00 19994330.275000009686 28999999.975000020117 27869999.973000049591 3953403.050999999046 60428.010101577 2024-04-28T00:14:32.776264+00:00 19994330.278999980539 29000000.024999979883 27870000.031999949366 3952218.966999948025 60428.010113047 2024-04-28T00:14:33.767271+00:00 19994330.274000018835 28999999.983000040054 27869999.952000018209 3954798.031000018120 60428.010124707 2024-04-28T00:14:34.774647+00:00 19994330.277000010014 29000000.015999909490 27870000.077999949455 3951881.984000027180 60428.010136177 2024-04-28T00:14:35.765654+00:00 19994330.275999959558 28999999.997000098228 27869999.956000089645 3949567.112999976147 60428.010147836 2024-04-28T00:14:36.773029+00:00 19994330.274000048637 28999999.991999980062 27870000.037999991328 3953714.865999997128 60428.010159306 2024-04-28T00:14:37.764036+00:00 19994330.275999959558 28999999.998999949545 27869999.921999998391 3948962.981999992859 60428.010170965 2024-04-28T00:14:38.771411+00:00 19994330.277000010014 29000000.008000019938 27870000.075000010431 3951213.998000026215 60428.010182619 2024-04-28T00:14:39.778291+00:00 19994330.278999980539 28999999.988000039011 27869999.932999998331 3948021.041000009049 60428.010194095 2024-04-28T00:14:40.769794+00:00 19994330.273999989033 29000000.014999989420 27870000.067000001669 3950687.904999970924 60428.010205754 2024-04-28T00:14:41.777169+00:00 19994330.275000039488 29000000.000999931246 27869999.980000000447 3952478.133000016212 60428.010217224 2024-04-28T00:14:42.768177+00:00 19994330.275999959558 29000000.003000020981 27869999.980999980122 3948635.916000009049 60428.010228883 2024-04-28T00:14:43.775552+00:00 19994330.274000048637 28999999.960000038147 27869999.987000018358 3955610.050000011921 60428.010240354 2024-04-28T00:14:44.766559+00:00 19994330.276999950409 29000000.041999939829 27870000.044999990612 3951566.923999965191 60428.010252013 2024-04-28T00:14:45.773934+00:00 19994330.277000010014 28999999.994000080973 27869999.986000001431 3954811.069999992847 60428.010263489 2024-04-28T00:14:46.765437+00:00 19994330.279000040144 28999999.989999998361 27870000.040000021458 3952037.976999998093 60428.010275142 2024-04-28T00:14:47.772316+00:00 19994330.278999980539 28999999.992999989539 27869999.909999970347 3953416.916000009049 60428.010286618 2024-04-28T00:14:48.763819+00:00 19994330.269999980927 29000000.010000001639 27870000.062000039965 3950841.092999995220 60428.010298272 2024-04-28T00:14:49.770698+00:00 19994330.276999950409 28999999.984999999404 27869999.958000000566 3952554.999000012875 60428.010309931 2024-04-28T00:14:50.778074+00:00 19994330.275000099093 29000000.013000000268 27870000.041999999434 3952171.018999993801 60428.010321402 2024-04-28T00:14:51.769081+00:00 19994330.276000019163 28999999.994000021368 27869999.995000001043 3950609.073000013828 60428.010333061 2024-04-28T00:14:52.776456+00:00 19994330.275999899954 29000000.000999990851 27870000.007999960333 3947846.879999995232 60428.010344531 2024-04-28T00:14:53.767463+00:00 19994330.276000019163 29000000.028000000864 27869999.950000051409 3952827.026000022888 60428.010356190 2024-04-28T00:14:54.774839+00:00 19994330.274999979883 28999999.974999990314 27870000.039999961853 3950576.007999957073 60428.010367660 2024-04-28T00:14:55.765846+00:00 19994330.276000019163 29000000.004999998957 27869999.950000051409 3952698.966000020970 60428.010379320 2024-04-28T00:14:56.773221+00:00 19994330.276000019163 28999999.988000039011 27870000.019999980927 3954440.027999997139 60428.010390790 2024-04-28T00:14:57.764228+00:00 19994330.281000021845 29000000.004999998957 27870000.018000010401 3951009.979000031948 60428.010402449 2024-04-28T00:14:58.771603+00:00 19994330.272999998182 29000000.016999959946 27869999.998000029474 3951655.956999958027 60428.010413925 2024-04-28T00:14:59.763106+00:00 19994330.274999979883 28999999.977000001818 27870000.003999948502 3944987.072000027169 60428.010425579 2024-04-28T00:15:00.769986+00:00 19994330.274000048637 28999999.997000038624 27870000.022999998182 3954799.046000003815 60428.010437238 2024-04-28T00:15:01.777361+00:00 19994330.276999950409 29000000.018999990076 27869999.971999999136 3952475.949000000954 60428.010448714 2024-04-28T00:15:02.768864+00:00 19994330.276000019163 29000000.003000020981 27870000.019999980927 3950050.953000009060 60428.010460367 2024-04-28T00:15:03.775743+00:00 19994330.278999920934 29000000.008999999613 27870000.050999999046 3949394.030999958981 60428.010471843 2024-04-28T00:15:04.767247+00:00 19994330.274000048637 28999999.981999929994 27869999.958999991417 3953954.932000041008 60428.010483502 2024-04-28T00:15:05.774622+00:00 19994330.272999998182 29000000.007000088692 27869999.968000050634 3948671.128999948967 60428.010494973 2024-04-28T00:15:06.765629+00:00 19994330.274000048637 28999999.984999898821 27870000.010999921709 3950319.915000020992 60428.010506632 2024-04-28T00:15:07.773004+00:00 19994330.280999898911 29000000.009000059217 27870000.010000109673 3955791.096000016201 60428.010518108 2024-04-28T00:15:08.764507+00:00 19994330.278000000864 29000000.018999930471 27870000.009999990463 3953483.893000007141 60428.010529761 2024-04-28T00:15:09.771387+00:00 19994330.274000048637 28999999.969000101089 27869999.973999980837 3956559.035999954212 60428.010541237 2024-04-28T00:15:10.762890+00:00 19994330.274999979883 29000000.008000019938 27869999.982999920845 3952329.040000020992 60428.010552891 2024-04-28T00:15:11.769769+00:00 19994330.276000019163 29000000.022999878973 27870000.041000008583 3955500.021000028122 60428.010564550 2024-04-28T00:15:12.777144+00:00 19994330.274999979883 28999999.975000020117 27869999.947000030428 3951469.856000006199 60428.010576026 2024-04-28T00:15:13.768647+00:00 19994330.274999979883 28999999.981999989599 27870000.041000008583 3950992.102999985218 60428.010587680 2024-04-28T00:15:14.775526+00:00 19994330.279000040144 29000000.026000019163 27870000.013000011444 3954589.978000044823 60428.010599155 2024-04-28T00:15:15.767030+00:00 19994330.278000000864 28999999.990000009537 27869999.980000000447 3950926.993999958038 60428.010610809 2024-04-28T00:15:16.773909+00:00 19994330.272999998182 29000000.037000060081 27870000.010000001639 3952378.976999998093 60428.010622285 2024-04-28T00:15:17.765412+00:00 19994330.272999998182 28999999.971999999136 27869999.958999998868 3951441.036999940872 60428.010633938 2024-04-28T00:15:18.772291+00:00 19994330.278000000864 29000000.003999948502 27870000.040999989957 3951109.065000057220 60428.010645414 2024-04-28T00:15:19.763795+00:00 19994330.276999998838 28999999.955000039190 27869999.949000019580 3955725.873000026215 60428.010657068 2024-04-28T00:15:20.770674+00:00 19994330.275000009686 29000000.058999899775 27870000.047999981791 3953335.037999988068 60428.010668728 2024-04-28T00:15:21.778049+00:00 19994330.278000000864 28999999.992000099272 27870000.015000019222 3948191.981999992859 60428.010680197 2024-04-28T00:15:22.769056+00:00 19994330.277000010014 28999999.975999951363 27869999.912000000477 3952192.023000001907 60428.010691857 2024-04-28T00:15:23.776430+00:00 19994330.271999981254 28999999.995000001043 27870000.002999991179 3950705.087999939919 60428.010703333 2024-04-28T00:15:24.767934+00:00 19994330.275999989361 29000000.019999999553 27870000.087000008672 3952836.940999985207 60428.010714986 2024-04-28T00:15:25.774814+00:00 19994330.278000000864 29000000.008999999613 27869999.971000019461 3955824.981000065804 60428.010726457 2024-04-28T00:15:26.765821+00:00 19994330.277000010014 28999999.986000001431 27870000.010999981314 3949156.044000030030 60428.010738116 2024-04-28T00:15:27.773196+00:00 19994330.274000018835 28999999.993999999017 27869999.958000000566 3948776.972000002861 60428.010749586 2024-04-28T00:15:28.764203+00:00 19994330.275999989361 29000000.014999989420 27870000.041000008583 3950698.087000011932 60428.010761245 2024-04-28T00:15:29.771578+00:00 19994330.274000018835 28999999.999000009149 27869999.995999988168 3951563.956999897957 60428.010772721 2024-04-28T00:15:30.763082+00:00 19994330.278000000864 28999999.993000000715 27869999.950999978930 3951386.869000076782 60428.010784375 2024-04-28T00:15:31.769961+00:00 19994330.275999959558 28999999.995000001043 27870000.031000021845 3950785.126999973785 60428.010796034 2024-04-28T00:15:32.777336+00:00 19994330.278000000864 29000000.001000020653 27870000.017000019550 3948419.001999973785 60428.010807504 2024-04-28T00:15:33.768343+00:00 19994330.278000000864 29000000.019999980927 27869999.979999959469 3956401.971000074875 60428.010819163 2024-04-28T00:15:34.775719+00:00 19994330.270000040531 28999999.995000001043 27870000.025000039488 3949156.066999911796 60428.010830639 2024-04-28T00:15:35.767222+00:00 19994330.276999950409 28999999.972999989986 27870000.016000028700 3953509.922000051010 60428.010842293 2024-04-28T00:15:36.774101+00:00 19994330.279000040144 29000000.001999970526 27869999.965999960899 3952734.003999948967 60428.010853768 2024-04-28T00:15:37.765604+00:00 19994330.278000000864 29000000.027000010014 27869999.970000028610 3953177.085000038147 60428.010865422 2024-04-28T00:15:38.772483+00:00 19994330.272999998182 28999999.984000030905 27870000.032999988645 3946883.934999942780 60428.010876898 2024-04-28T00:15:39.763986+00:00 19994330.274999979883 29000000.024999979883 27870000.021999958903 3949693.012000083923 60428.010888552 2024-04-28T00:15:40.770865+00:00 19994330.276000019163 28999999.983000040054 27870000.003000020981 3950721.000999927986 60428.010900028 2024-04-28T00:15:41.762369+00:00 19994330.275999959558 28999999.988999959081 27869999.985999941826 3945589.055999993812 60428.010911687 2024-04-28T00:15:42.769744+00:00 19994330.273999989033 29000000.003000020981 27869999.981000069529 3946846.921000003815 60428.010923340 2024-04-28T00:15:43.776623+00:00 19994330.279000040144 29000000.006999969482 27870000.028000000864 3950821.961000084877 60428.010934816 2024-04-28T00:15:44.768127+00:00 19994330.276000019163 28999999.999000068754 27869999.955000039190 3951936.003999948967 60428.010946470 2024-04-28T00:15:45.775005+00:00 19994330.278000000864 29000000.008999940008 27870000.069000009447 3948246.011999965180 60428.010957946 2024-04-28T00:15:46.766509+00:00 19994330.271000031382 28999999.981999989599 27869999.981999989599 3950480.972000002861 60428.010969599 2024-04-28T00:15:47.773388+00:00 19994330.276999950409 29000000.006000038236 27870000.009999990463 3950685.065000057220 60428.010981075 2024-04-28T00:15:48.764892+00:00 19994330.276000019163 28999999.995999928564 27869999.967999938875 3952674.922999978065 60428.010992735 2024-04-28T00:15:49.772267+00:00 19994330.276999950409 28999999.998000029474 27870000.014000058174 3953588.195000051986 60428.011004204 2024-04-28T00:15:50.763274+00:00 19994330.281000021845 29000000.013000011444 27870000.041999939829 3953965.905999898911 60428.011015864 2024-04-28T00:15:51.770649+00:00 19994330.271999958903 29000000.000000000000 27869999.922999981791 3949738.934000014793 60428.011027334 2024-04-28T00:15:52.761656+00:00 19994330.275000099093 29000000.006999969482 27870000.000000000000 3949925.966000080109 60428.011038993 2024-04-28T00:15:53.769031+00:00 19994330.276999950409 28999999.988000039011 27870000.074000000954 3949682.094999908935 60428.011050647 2024-04-28T00:15:54.775910+00:00 19994330.276000019163 29000000.013000011444 27869999.927999999374 3950456.988000034820 60428.011062117 2024-04-28T00:15:55.766918+00:00 19994330.276000019163 28999999.993000030518 27869999.986999999732 3951913.991000055801 60428.011073777 2024-04-28T00:15:56.774293+00:00 19994330.275999899954 28999999.997999910265 27870000.061000000685 3950846.029999970924 60428.011085252 2024-04-28T00:15:57.765796+00:00 19994330.272999998182 28999999.976000070572 27869999.994999989867 3954540.912999988068 60428.011096906 2024-04-28T00:15:58.772675+00:00 19994330.278000000864 29000000.021000031382 27869999.951999988407 3952767.975999950897 60428.011108382 2024-04-28T00:15:59.764178+00:00 19994330.275000099093 28999999.986999988556 27870000.002000000328 3951439.055000067223 60428.011120035 2024-04-28T00:16:00.771057+00:00 19994330.276999950409 29000000.026000000536 27870000.071000009775 3952588.000999927986 60428.011131511 2024-04-28T00:16:01.762560+00:00 19994330.278000000864 28999999.999000001699 27869999.914000000805 3953575.052000045776 60428.011143165 2024-04-28T00:16:02.769440+00:00 19994330.274999979883 28999999.972000010312 27870000.011999990791 3950554.973000050057 60428.011154824 2024-04-28T00:16:03.776815+00:00 19994330.271000031382 29000000.018999990076 27870000.049000021070 3948695.982999920845 60428.011166300 2024-04-28T00:16:04.768318+00:00 19994330.279999971390 28999999.992999989539 27869999.991000000387 3954325.011000037193 60428.011177954 2024-04-28T00:16:05.775198+00:00 19994330.276000019163 28999999.989000018686 27869999.981000009924 3952864.919000030030 60428.011189430 2024-04-28T00:16:06.766701+00:00 19994330.278000000864 29000000.017999980599 27869999.997999969870 3952765.010999917984 60428.011201083 2024-04-28T00:16:07.773580+00:00 19994330.274000048637 28999999.989000018686 27870000.028000000864 3953071.095000029076 60428.011212559 2024-04-28T00:16:08.765083+00:00 19994330.268999930471 28999999.989999979734 27869999.977999988943 3953758.934000014793 60428.011224213 2024-04-28T00:16:09.771962+00:00 19994330.282999988645 29000000.009999990463 27870000.010000050068 3953970.087000011932 60428.011235688 2024-04-28T00:16:10.763466+00:00 19994330.274000000209 28999999.983000040054 27870000.000000000000 3948312.001999973785 60428.011247342 2024-04-28T00:16:11.770345+00:00 19994330.278999999166 29000000.042999979109 27870000.017999950796 3953073.891000031959 60428.011258818 2024-04-28T00:16:12.761848+00:00 19994330.274999998510 28999999.981000009924 27870000.006999969482 3950617.036000012886 60428.011270477 2024-04-28T00:16:13.769223+00:00 19994330.278000000864 28999999.991000000387 27869999.935000058264 3953360.126999973785 60428.011282131 2024-04-28T00:16:14.776102+00:00 19994330.274000000209 29000000.000000000000 27870000.077999949455 3951059.827000021935 60428.011293601 2024-04-28T00:16:15.767109+00:00 19994330.274000000209 28999999.999000009149 27869999.974000100046 3950159.011000037193 60428.011305260 2024-04-28T00:16:16.774486+00:00 19994330.275000009686 28999999.995999988168 27869999.944000009447 3948915.080999969970 60428.011316730 2024-04-28T00:16:17.765492+00:00 19994330.280000001192 29000000.014999989420 27870000.025999899954 3951795.913999915123 60428.011328390 2024-04-28T00:16:18.772867+00:00 19994330.274999979883 29000000.004000011832 27869999.994000080973 3952859.127000092994 60428.011339860 2024-04-28T00:16:19.763874+00:00 19994330.274000018835 29000000.000000000000 27869999.973999980837 3952844.891999959946 60428.011351519 2024-04-28T00:16:20.771248+00:00 19994330.278999980539 28999999.995000001043 27870000.046000000089 3955406.003999948967 60428.011362989 2024-04-28T00:16:21.762257+00:00 19994330.274000018835 28999999.990999940783 27869999.975000020117 3954948.996000051033 60428.011374649 2024-04-28T00:16:22.769632+00:00 19994330.274999979883 29000000.020000100136 27870000.043999910355 3953205.019999980927 60428.011386302 2024-04-28T00:16:23.776511+00:00 19994330.278999980539 29000000.006999969482 27869999.974000100046 3958635.036000012886 60428.011397778 2024-04-28T00:16:24.768014+00:00 19994330.276000019163 28999999.970999959856 27869999.982999920845 3952772.927999972831 60428.011409432 2024-04-28T00:16:25.774893+00:00 19994330.276000019163 28999999.991000059992 27870000.037999991328 3951348.975000023842 60428.011420907 2024-04-28T00:16:26.766396+00:00 19994330.271999958903 29000000.021999958903 27869999.951000090688 3954668.149999976158 60428.011432567 2024-04-28T00:16:27.773772+00:00 19994330.277000010014 28999999.999000068754 27870000.009999990463 3953664.891000031959 60428.011444037 2024-04-28T00:16:28.764779+00:00 19994330.277000010014 28999999.995000001043 27869999.990000009537 3957979.060999989975 60428.011455696 2024-04-28T00:16:29.772154+00:00 19994330.276000019163 29000000.000000000000 27869999.978999968618 3954424.919000030030 60428.011467172 2024-04-28T00:16:30.763657+00:00 19994330.280999958515 29000000.009999990463 27870000.032999988645 3953854.003999948967 60428.011478825 2024-04-28T00:16:31.770537+00:00 19994330.272000011057 28999999.992999911308 27870000.026999950409 3950959.076000093948 60428.011490301 2024-04-28T00:16:32.762040+00:00 19994330.273999989033 29000000.018000010401 27870000.015999998897 3954195.900999904145 60428.011501961 2024-04-28T00:16:33.769415+00:00 19994330.274000048637 28999999.989000078291 27869999.978000000119 3951872.988000034820 60428.011513615 2024-04-28T00:16:34.776295+00:00 19994330.278999980539 28999999.979999899864 27869999.984999999404 3956267.996000051033 60428.011525090 2024-04-28T00:16:35.767797+00:00 19994330.277000010014 29000000.017000079155 27870000.025000009686 3956204.052999972831 60428.011536750 2024-04-28T00:16:36.775173+00:00 19994330.275000039488 29000000.004999998957 27870000.007999990135 3953330.988999962807 60428.011548225 2024-04-28T00:16:37.766676+00:00 19994330.275999899954 28999999.977000001818 27869999.944000009447 3952473.147000073921 60428.011559879 2024-04-28T00:16:38.773555+00:00 19994330.275000099093 29000000.030999999493 27870000.071000009775 3952473.886999965180 60428.011571355 2024-04-28T00:16:39.765058+00:00 19994330.276999950409 28999999.991000000387 27869999.981000009924 3952746.953999996185 60428.011583009 2024-04-28T00:16:40.771937+00:00 19994330.274999979883 28999999.993999991566 27869999.988999988884 3954445.069000006188 60428.011594484 2024-04-28T00:16:41.763440+00:00 19994330.278000000864 29000000.004999998957 27870000.018000010401 3951585.000999927986 60428.011606144 2024-04-28T00:16:42.770816+00:00 19994330.278000000864 28999999.994000021368 27869999.960999969393 3956179.981999992859 60428.011617614 2024-04-28T00:16:43.761823+00:00 19994330.271000031382 29000000.002000000328 27869999.988000039011 3950719.963000059128 60428.011629273 2024-04-28T00:16:44.769198+00:00 19994330.276000019163 29000000.007999990135 27870000.027000010014 3956423.064000010025 60428.011640927 2024-04-28T00:16:45.776077+00:00 19994330.276000019163 28999999.981000009924 27870000.001999970526 3954078.921000003815 60428.011652403 2024-04-28T00:16:46.767581+00:00 19994330.276999950409 29000000.000999990851 27869999.991999980062 3957522.065999985207 60428.011664056 2024-04-28T00:16:47.774460+00:00 19994330.278000000864 29000000.002000030130 27869999.981999989599 3958102.021000028122 60428.011675532 2024-04-28T00:16:48.765963+00:00 19994330.274000048637 28999999.994999948889 27870000.054000020027 3956940.878999948967 60428.011687191 2024-04-28T00:16:49.773338+00:00 19994330.275999899954 29000000.017000019550 27870000.009999990463 3954588.187000035774 60428.011698661 2024-04-28T00:16:50.764345+00:00 19994330.276000019163 28999999.995000001043 27869999.921000000089 3951579.016999959946 60428.011710321 2024-04-28T00:16:51.771721+00:00 19994330.274999979883 28999999.989000018686 27870000.034999970347 3952570.896000028122 60428.011721791 2024-04-28T00:16:52.762728+00:00 19994330.278000000864 28999999.992999970913 27869999.953999999911 3959625.975999950897 60428.011733450 2024-04-28T00:16:53.770103+00:00 19994330.276000019163 29000000.000999990851 27870000.031000021845 3953179.017000079155 60428.011744926 2024-04-28T00:16:54.761606+00:00 19994330.276000019163 29000000.015000049025 27870000.022999998182 3957331.932999968994 60428.011756580 2024-04-28T00:16:55.768485+00:00 19994330.274000048637 29000000.005999978632 27870000.021000031382 3957339.064000010025 60428.011768239 2024-04-28T00:16:56.775860+00:00 19994330.276999950409 28999999.983000040054 27869999.978000041097 3951299.965999960899 60428.011779709 2024-04-28T00:16:57.766868+00:00 19994330.276999950409 29000000.011999960989 27870000.034999970347 3957052.009999989998 60428.011791368 2024-04-28T00:16:58.774243+00:00 19994330.275000099093 28999999.993999961764 27869999.975000020117 3951989.991000055801 60428.011802844 2024-04-28T00:16:59.765746+00:00 19994330.274999979883 29000000.006000038236 27870000.018000010401 3953850.023999928962 60428.011814498 2024-04-28T00:17:00.772625+00:00 19994330.278000000864 28999999.998000029474 27869999.951999899000 3952012.876000047196 60428.011825974 2024-04-28T00:17:01.764129+00:00 19994330.274000048637 28999999.986999988556 27869999.990000009537 3956831.075999975204 60428.011837627 2024-04-28T00:17:02.771008+00:00 19994330.274999979883 28999999.998000029474 27870000.002000089735 3954244.095000029076 60428.011849103 2024-04-28T00:17:03.762511+00:00 19994330.276999950409 29000000.006999969482 27870000.039999961853 3952772.970999956131 60428.011860757 2024-04-28T00:17:04.769390+00:00 19994330.278000000864 29000000.016999959946 27869999.991999980062 3952656.912999988068 60428.011872232 2024-04-28T00:17:05.760893+00:00 19994330.276999998838 29000000.004000071436 27869999.988000039011 3956492.098000050057 60428.011883892 2024-04-28T00:17:06.768269+00:00 19994330.272999990731 28999999.985000010580 27870000.011999960989 3952771.980999947060 60428.011895546 2024-04-28T00:17:07.775148+00:00 19994330.277000010014 29000000.018999930471 27869999.995000001043 3953656.014000058174 60428.011907022 2024-04-28T00:17:08.766651+00:00 19994330.275999989361 28999999.980000019073 27869999.991000059992 3948048.067000031006 60428.011918675 2024-04-28T00:17:09.773530+00:00 19994330.275000009686 29000000.000000000000 27869999.985999941826 3954206.921999930870 60428.011930151 2024-04-28T00:17:10.765033+00:00 19994330.275999989361 29000000.016999959946 27870000.064000010490 3954482.025000094902 60428.011941805 2024-04-28T00:17:11.771912+00:00 19994330.279000010341 28999999.983000040054 27869999.958000000566 3950140.928999900818 60428.011953280 2024-04-28T00:17:12.763415+00:00 19994330.273999989033 29000000.001999970526 27869999.990000009537 3952310.108000040054 60428.011964940 2024-04-28T00:17:13.770790+00:00 19994330.275000009686 29000000.021000031382 27870000.037999991328 3950363.914999961853 60428.011976410 2024-04-28T00:17:14.761797+00:00 19994330.275999989361 28999999.951999999583 27869999.964999999851 3953390.989000082016 60428.011988069 2024-04-28T00:17:15.769173+00:00 19994330.275999989361 29000000.021000001580 27869999.996000010520 3956188.988999962807 60428.011999723 2024-04-28T00:17:16.776052+00:00 19994330.276999980211 29000000.032000001520 27870000.013999998569 3950166.000000000000 60428.012011198 2024-04-28T00:17:17.767556+00:00 19994330.277000010014 28999999.978000000119 27869999.972999989986 3952570.957999945153 60428.012022852 2024-04-28T00:17:18.774435+00:00 19994330.275000039488 28999999.997999999672 27870000.022999998182 3956831.095000029076 60428.012034328 2024-04-28T00:17:19.765938+00:00 19994330.271999958903 29000000.004000011832 27870000.017000019550 3951628.037999988068 60428.012045987 2024-04-28T00:17:20.773313+00:00 19994330.278000000864 29000000.011000011116 27869999.964999999851 3953640.976999998093 60428.012057457 2024-04-28T00:17:21.764320+00:00 19994330.277000010014 28999999.965999990702 27870000.023999989033 3954166.996999979019 60428.012069117 2024-04-28T00:17:22.771696+00:00 19994330.278000000864 29000000.022000011057 27870000.059000018984 3957641.941000103951 60428.012080587 2024-04-28T00:17:23.762703+00:00 19994330.275000039488 29000000.008999969810 27869999.934999998659 3952769.092000008095 60428.012092246 2024-04-28T00:17:24.770078+00:00 19994330.274999979883 28999999.977999988943 27869999.969999969006 3952737.943999886978 60428.012103716 2024-04-28T00:17:25.761085+00:00 19994330.276000019163 29000000.026000019163 27870000.050999999046 3949311.985000013839 60428.012115376 2024-04-28T00:17:26.768460+00:00 19994330.275999959558 28999999.991000000387 27869999.991000000387 3951577.013000010978 60428.012127029 2024-04-28T00:17:27.775339+00:00 19994330.272999998182 28999999.977999988943 27869999.976000010967 3953047.000000000000 60428.012138505 2024-04-28T00:17:28.766843+00:00 19994330.280000030994 29000000.017000019550 27870000.066999968141 3952371.968999981880 60428.012150165 2024-04-28T00:17:29.774218+00:00 19994330.276999950409 29000000.002000030130 27869999.915000081062 3952218.027999997139 60428.012161634 2024-04-28T00:17:30.765225+00:00 19994330.272999998182 29000000.006999969482 27870000.044999960810 3958228.033000001218 60428.012173294 2024-04-28T00:17:31.772600+00:00 19994330.275000099093 28999999.986000001431 27870000.011000040919 3955508.952000000980 60428.012184764 2024-04-28T00:17:32.763607+00:00 19994330.276999950409 28999999.987999979407 27869999.961999889463 3953609.990999998990 60428.012196423 2024-04-28T00:17:33.770983+00:00 19994330.276000019163 29000000.006000038236 27870000.005000110716 3952072.992000001017 60428.012207899 2024-04-28T00:17:34.762486+00:00 19994330.276000019163 29000000.006999969482 27869999.994999889284 3950675.151000001002 60428.012219553 2024-04-28T00:17:35.769365+00:00 19994330.275999899954 28999999.999000068754 27870000.044000029564 3953866.848000001162 60428.012231029 2024-04-28T00:17:36.760868+00:00 19994330.276000019163 29000000.012999888510 27869999.991000059992 3952805.966999995988 60428.012242682 2024-04-28T00:17:37.767748+00:00 19994330.274999979883 29000000.011000040919 27869999.937999960035 3952345.045000001788 60428.012254342 2024-04-28T00:17:38.775123+00:00 19994330.277000069618 28999999.991000059992 27870000.026000019163 3953912.936999998987 60428.012265817 2024-04-28T00:17:39.766626+00:00 19994330.278000000864 29000000.000999931246 27870000.054000020027 3951436.053999998141 60428.012277471 2024-04-28T00:17:40.773505+00:00 19994330.276000019163 28999999.978999968618 27869999.929000020027 3951219.024000003934 60428.012288947 2024-04-28T00:17:41.765008+00:00 19994330.276999950409 29000000.047000050545 27870000.004999998957 3953073.931000002194 60428.012300606 2024-04-28T00:17:42.772384+00:00 19994330.272999998182 28999999.952999949455 27869999.997999910265 3952715.098999998998 60428.012312076 2024-04-28T00:17:43.763390+00:00 19994330.274000048637 29000000.019000049680 27870000.032999988645 3952075.983999996912 60428.012323736 2024-04-28T00:17:44.770766+00:00 19994330.276999950409 28999999.980000019073 27869999.940000060946 3954188.905000001192 60428.012335205 2024-04-28T00:17:45.761773+00:00 19994330.276999950409 29000000.000000000000 27870000.044999960810 3950807.072999998927 60428.012346865 2024-04-28T00:17:46.769148+00:00 19994330.276000019163 29000000.013999938965 27870000.009999990463 3954752.969000004232 60428.012358335 2024-04-28T00:17:47.760155+00:00 19994330.278000000864 29000000.004000071436 27870000.009999990463 3951940.024000003934 60428.012369995 2024-04-28T00:17:48.767531+00:00 19994330.277000069618 28999999.985000010580 27869999.988000039011 3954579.997999995947 60428.012381648 2024-04-28T00:17:49.774410+00:00 19994330.271999958903 28999999.982999920845 27869999.978999998420 3953381.027999997139 60428.012393124 2024-04-28T00:17:50.765913+00:00 19994330.279000040144 29000000.022000070661 27870000.026999998838 3955811.971000000834 60428.012404784 2024-04-28T00:17:51.773288+00:00 19994330.276000019163 29000000.004000000656 27869999.951999999583 3953566.063999996055 60428.012416253 2024-04-28T00:17:52.764295+00:00 19994330.278000000864 29000000.008999999613 27870000.093000009656 3957271.953000009060 60428.012427913 2024-04-28T00:17:53.771670+00:00 19994330.273999929428 28999999.974999990314 27869999.930000010878 3951347.956999986898 60428.012439383 2024-04-28T00:17:54.762678+00:00 19994330.274000048637 29000000.027000010014 27870000.032999988645 3955877.025000005960 60428.012451042 2024-04-28T00:17:55.770052+00:00 19994330.272999998182 28999999.984999999404 27870000.005999978632 3953909.952000007033 60428.012462512 2024-04-28T00:17:56.761060+00:00 19994330.279999971390 28999999.995999988168 27869999.997000008821 3953499.081999986898 60428.012474172 2024-04-28T00:17:57.768435+00:00 19994330.274999998510 28999999.997999999672 27869999.956000000238 3954421.034000008833 60428.012485825 2024-04-28T00:17:58.775314+00:00 19994330.278000000864 29000000.004999998957 27870000.029000010341 3953192.851999998093 60428.012497301 2024-04-28T00:17:59.766818+00:00 19994330.271999999881 28999999.995000001043 27869999.977999988943 3955241.027999997139 60428.012508955 2024-04-28T00:18:00.773696+00:00 19994330.276999998838 29000000.004999998957 27870000.012000020593 3955316.092999995220 60428.012520431 2024-04-28T00:18:01.765200+00:00 19994330.276999998838 28999999.998000029474 27869999.983999971300 3950584.032000004780 60428.012532090 2024-04-28T00:18:02.772575+00:00 19994330.278000000864 29000000.015999969095 27869999.994000021368 3952284.016000003088 60428.012543560 2024-04-28T00:18:03.763583+00:00 19994330.274999991059 28999999.967999991030 27870000.052999969572 3956489.080999984872 60428.012555219 2024-04-28T00:18:04.770958+00:00 19994330.275000009686 29000000.008000019938 27869999.950000051409 3951886.788000016939 60428.012566689 2024-04-28T00:18:05.761965+00:00 19994330.277000010014 29000000.004000011832 27870000.056999981403 3948798.094999998808 60428.012578349 2024-04-28T00:18:06.769340+00:00 19994330.273999989033 29000000.004000011832 27869999.950999978930 3957793.993999987841 60428.012589819 2024-04-28T00:18:07.760347+00:00 19994330.275000009686 28999999.991000000387 27869999.965000029653 3953892.942000002135 60428.012601478 2024-04-28T00:18:08.767722+00:00 19994330.278000000864 28999999.982999980450 27870000.017000019550 3954584.084000021219 60428.012613132 2024-04-28T00:18:09.774602+00:00 19994330.278000000864 29000000.042999979109 27870000.047999981791 3954391.987999976147 60428.012624607 2024-04-28T00:18:10.766105+00:00 19994330.275000039488 28999999.985000010580 27870000.011000040919 3954302.969000012148 60428.012636262 2024-04-28T00:18:11.772984+00:00 19994330.273999989033 28999999.995000001043 27869999.975999951363 3952414.937000005972 60428.012647737 2024-04-28T00:18:12.764487+00:00 19994330.277000010014 29000000.014000058174 27870000.037999991328 3950638.990999997128 60428.012659397 2024-04-28T00:18:13.771862+00:00 19994330.275999959558 29000000.004999998957 27869999.942000031471 3953631.064000010025 60428.012670867 2024-04-28T00:18:14.762870+00:00 19994330.275000039488 28999999.990999940783 27870000.039999961853 3954146.930999993812 60428.012682526 2024-04-28T00:18:15.770245+00:00 19994330.279999971390 28999999.991999980062 27869999.996999979019 3955798.020999997854 60428.012693996 2024-04-28T00:18:16.761252+00:00 19994330.272999998182 28999999.998000029474 27870000.001000050455 3955746.002000004053 60428.012705655 2024-04-28T00:18:17.768627+00:00 19994330.274999979883 28999999.981999989599 27869999.934000018984 3957819.017999976873 60428.012717125 2024-04-28T00:18:18.759635+00:00 19994330.272999998182 29000000.009999990463 27870000.041000008583 3954010.019000024069 60428.012728785 2024-04-28T00:18:19.767010+00:00 19994330.278000000864 29000000.024000048637 27870000.005999919027 3955967.952999978792 60428.012740439 2024-04-28T00:18:20.773889+00:00 19994330.279000040144 28999999.995999928564 27869999.976000070572 3951779.941000015009 60428.012751914 2024-04-28T00:18:21.765392+00:00 19994330.275999959558 28999999.983000040054 27870000.008999940008 3952303.139999986161 60428.012763574 2024-04-28T00:18:22.772767+00:00 19994330.272999998182 29000000.014000058174 27869999.999000068754 3950474.976999998093 60428.012775044 2024-04-28T00:18:23.763775+00:00 19994330.278000000864 29000000.006999969482 27870000.029999971390 3953145.076000005007 60428.012786703 2024-04-28T00:18:24.771150+00:00 19994330.276000019163 29000000.000000000000 27870000.021999958903 3949808.913000016939 60428.012798179 2024-04-28T00:18:25.762653+00:00 19994330.272999998182 28999999.985999941826 27869999.968999978155 3953738.051999986172 60428.012809833 2024-04-28T00:18:26.769532+00:00 19994330.279000040144 29000000.024999979883 27870000.062000039965 3953700.847000002861 60428.012821308 2024-04-28T00:18:27.761035+00:00 19994330.276999950409 28999999.971999999136 27869999.968999978155 3949316.101000010967 60428.012832962 2024-04-28T00:18:28.767914+00:00 19994330.274000048637 29000000.002000000328 27869999.980999998748 3950206.974999994040 60428.012844438 2024-04-28T00:18:29.759418+00:00 19994330.275999899954 28999999.995999999344 27869999.989000000060 3951848.019999980927 60428.012856091 2024-04-28T00:18:30.766297+00:00 19994330.274000048637 29000000.004999998957 27870000.035999998450 3955279.023000001907 60428.012867751 2024-04-28T00:18:31.773672+00:00 19994330.276999950409 29000000.021999999881 27869999.974000010639 3954235.985000013839 60428.012879226 2024-04-28T00:18:32.765175+00:00 19994330.278000000864 28999999.986000020057 27869999.996000010520 3949103.981999992859 60428.012890880 2024-04-28T00:18:33.772055+00:00 19994330.276000019163 28999999.996999979019 27870000.017999980599 3950041.050999999046 60428.012902356 2024-04-28T00:18:34.763558+00:00 19994330.276000019163 29000000.002000000328 27869999.986000001431 3949775.101999998093 60428.012914010 2024-04-28T00:18:35.770437+00:00 19994330.276000019163 28999999.999000009149 27870000.005000028759 3951442.821000009775 60428.012925485 2024-04-28T00:18:36.761940+00:00 19994330.273999929428 29000000.002999991179 27869999.984999980778 3955008.027999997139 60428.012937145 2024-04-28T00:18:37.769315+00:00 19994330.277000069618 28999999.984999980778 27869999.985000010580 3952346.058999984991 60428.012948615 2024-04-28T00:18:38.760322+00:00 19994330.276000019163 29000000.011000040919 27869999.985000010580 3954207.976000010967 60428.012960274 2024-04-28T00:18:39.767698+00:00 19994330.275999899954 29000000.000000000000 27870000.059999939054 3954785.953000009060 60428.012971928 2024-04-28T00:18:40.774577+00:00 19994330.272999998182 28999999.995000001043 27869999.967000011355 3957865.105000019073 60428.012983404 2024-04-28T00:18:41.766080+00:00 19994330.278000000864 29000000.001999970526 27870000.017000019550 3954386.899999976158 60428.012995057 2024-04-28T00:18:42.772959+00:00 19994330.278000120074 29000000.008999999613 27869999.971999999136 3951498.023000001907 60428.013006533 2024-04-28T00:18:43.764463+00:00 19994330.273999929428 28999999.977000001818 27869999.999000009149 3955977.046000003815 60428.013018187 2024-04-28T00:18:44.771342+00:00 19994330.276000019163 29000000.013999998569 27870000.055000010878 3950412.990000010002 60428.013029662 2024-04-28T00:18:45.762844+00:00 19994330.278000000864 29000000.021000031382 27869999.956999961287 3950839.981999992859 60428.013041317 2024-04-28T00:18:46.769724+00:00 19994330.272999998182 28999999.958999931812 27869999.953000068665 3953207.011999965180 60428.013052792 2024-04-28T00:18:47.761227+00:00 19994330.274999979883 29000000.022000070661 27870000.079999919981 3946183.978000044823 60428.013064446 2024-04-28T00:18:48.768107+00:00 19994330.279000040144 28999999.986999988556 27869999.984000090510 3953876.946999967098 60428.013075922 2024-04-28T00:18:49.759610+00:00 19994330.276999950409 29000000.028000000864 27869999.953999999911 3953228.096000016201 60428.013087581 2024-04-28T00:18:50.766985+00:00 19994330.277000069618 29000000.006999969482 27870000.076999899000 3951815.898999989033 60428.013099235 2024-04-28T00:18:51.773863+00:00 19994330.274999998510 28999999.978000041097 27869999.966000080109 3953056.072000027169 60428.013110710 2024-04-28T00:18:52.765367+00:00 19994330.271999999881 28999999.993999961764 27869999.996999979019 3954766.978999971878 60428.013122364 2024-04-28T00:18:53.772246+00:00 19994330.276000011712 29000000.004999998957 27870000.023999929428 3954078.981000006199 60428.013133840 2024-04-28T00:18:54.763750+00:00 19994330.278000000864 29000000.008000019938 27869999.943000078201 3957557.023999989033 60428.013145493 2024-04-28T00:18:55.770629+00:00 19994330.275999989361 28999999.980000019073 27870000.010999921709 3951297.023000001907 60428.013156969 2024-04-28T00:18:56.762132+00:00 19994330.277000010014 28999999.998000029474 27870000.003000020981 3954529.953000009060 60428.013168623 2024-04-28T00:18:57.769011+00:00 19994330.275999989361 29000000.022999998182 27870000.022999998182 3956792.005999981891 60428.013180098 2024-04-28T00:18:58.760515+00:00 19994330.275000009686 28999999.990000009537 27870000.000000000000 3956832.007000029087 60428.013191758 2024-04-28T00:18:59.767890+00:00 19994330.275000009686 29000000.015999909490 27870000.003000020981 3949689.929000020027 60428.013203228 2024-04-28T00:19:00.758897+00:00 19994330.280000001192 28999999.977000001818 27870000.019000049680 3951299.252999960911 60428.013214887 2024-04-28T00:19:01.766272+00:00 19994330.272999998182 29000000.016000028700 27869999.972999930382 3951694.865000010002 60428.013226541 2024-04-28T00:19:02.773151+00:00 19994330.278000000864 29000000.019000049680 27870000.004999998957 3955406.954999982845 60428.013238017 2024-04-28T00:19:03.764655+00:00 19994330.274000018835 28999999.972999930382 27870000.019000049680 3950719.997000039089 60428.013249671 2024-04-28T00:19:04.771534+00:00 19994330.273999989033 29000000.001999970526 27869999.930999990553 3955965.074000000954 60428.013261146 2024-04-28T00:19:05.763037+00:00 19994330.275999959558 28999999.995999999344 27870000.062999960035 3956871.944999992847 60428.013272806 2024-04-28T00:19:06.770412+00:00 19994330.276000019163 29000000.008999999613 27869999.947999998927 3955289.949999988079 60428.013284276 2024-04-28T00:19:07.761418+00:00 19994330.278000000864 28999999.986000001431 27870000.046000000089 3950201.152999997139 60428.013295935 2024-04-28T00:19:08.768794+00:00 19994330.277000010014 28999999.993999999017 27869999.927999999374 3953079.860000013839 60428.013307405 2024-04-28T00:19:09.759802+00:00 19994330.273999989033 29000000.007999990135 27870000.074000000954 3953456.949999988079 60428.013319064 2024-04-28T00:19:10.767177+00:00 19994330.274999979883 29000000.021000001580 27869999.988999988884 3950939.074999988079 60428.013330719 2024-04-28T00:19:11.774056+00:00 19994330.278000000864 28999999.984000001103 27869999.969000011683 3952946.999000012875 60428.013342194 2024-04-28T00:19:12.765559+00:00 19994330.274000048637 29000000.018000010401 27870000.062999989837 3956685.969999969006 60428.013353848 2024-04-28T00:19:13.772438+00:00 19994330.278999980539 28999999.977000001818 27869999.957000020891 3956073.100000023842 60428.013365324 2024-04-28T00:19:14.763941+00:00 19994330.274999979883 29000000.013000011444 27870000.012999981642 3953614.864000021946 60428.013376983 2024-04-28T00:19:15.771317+00:00 19994330.275000039488 28999999.989000018686 27869999.946000009775 3955073.024999976158 60428.013388453 2024-04-28T00:19:16.762324+00:00 19994330.278000000864 29000000.003999948502 27870000.033999979496 3957000.121999979019 60428.013400112 2024-04-28T00:19:17.769699+00:00 19994330.275000039488 29000000.013999998569 27870000.013000011444 3953706.888000010978 60428.013411582 2024-04-28T00:19:18.760706+00:00 19994330.278000000864 28999999.989000018686 27869999.972999989986 3948408.040000020992 60428.013423242 2024-04-28T00:19:19.768081+00:00 19994330.273999929428 28999999.986000001431 27869999.980000019073 3955786.983999968041 60428.013434717 2024-04-28T00:19:20.759585+00:00 19994330.274000048637 29000000.000999990851 27870000.084999978542 3954468.992000042927 60428.013446371 2024-04-28T00:19:21.766464+00:00 19994330.276999950409 29000000.006000038236 27869999.948000010103 3948496.036000012886 60428.013458030 2024-04-28T00:19:22.773839+00:00 19994330.274999979883 28999999.997999969870 27869999.962999999523 3951398.004999995232 60428.013469500 2024-04-28T00:19:23.764846+00:00 19994330.277000069618 29000000.009999990463 27870000.106999989599 3948653.000000000000 60428.013481160 2024-04-28T00:19:24.772221+00:00 19994330.278999920934 28999999.999000068754 27869999.937000039965 3956973.017999947071 60428.013492630 2024-04-28T00:19:25.763229+00:00 19994330.274000048637 29000000.001999970526 27869999.995000001043 3950830.034000039101 60428.013504290 2024-04-28T00:19:26.770604+00:00 19994330.272999998182 28999999.968999978155 27869999.959999918938 3953431.897000014782 60428.013515765 2024-04-28T00:19:27.762107+00:00 19994330.278000000864 29000000.018999930471 27870000.037000060081 3954765.051999986172 60428.013527419 2024-04-28T00:19:28.768986+00:00 19994330.274000048637 29000000.012000080198 27870000.021000031382 3953303.908999979030 60428.013538895 2024-04-28T00:19:29.760489+00:00 19994330.278000000864 28999999.965999960899 27869999.939000010490 3954243.111000000965 60428.013550548 2024-04-28T00:19:30.767368+00:00 19994330.276999950409 29000000.032000061125 27870000.082999940962 3951607.882000029087 60428.013562024 2024-04-28T00:19:31.758872+00:00 19994330.278000000864 28999999.993999961764 27869999.985000010580 3955628.134999989998 60428.013573678 2024-04-28T00:19:32.765751+00:00 19994330.272999998182 28999999.991999980062 27869999.998000029474 3950111.976000010967 60428.013585337 2024-04-28T00:19:33.773126+00:00 19994330.274000048637 29000000.024999979883 27869999.992999911308 3949730.944000006188 60428.013596807 2024-04-28T00:19:34.764134+00:00 19994330.275999899954 28999999.971000079066 27869999.987000111490 3954682.091999948025 60428.013608466 2024-04-28T00:19:35.771509+00:00 19994330.278000120074 29000000.007999900728 27869999.990999940783 3954931.974000037182 60428.013619937 2024-04-28T00:19:36.762516+00:00 19994330.276999950409 29000000.004000071436 27870000.014000058174 3949434.018999993801 60428.013631596 2024-04-28T00:19:37.769891+00:00 19994330.276000019163 29000000.026999950409 27870000.046999931335 3952344.912000000011 60428.013643072 2024-04-28T00:19:38.761393+00:00 19994330.272999998182 28999999.957000020891 27869999.973000049591 3949376.089999973774 60428.013654726 2024-04-28T00:19:39.768273+00:00 19994330.276999950409 29000000.022999998182 27869999.949999928474 3954526.924000024796 60428.013666201 2024-04-28T00:19:40.759776+00:00 19994330.276000019163 29000000.001000050455 27870000.037999991328 3956726.144999980927 60428.013677861 2024-04-28T00:19:41.767152+00:00 19994330.276000019163 28999999.981999989599 27869999.943000078201 3954043.855000019073 60428.013689331 2024-04-28T00:19:42.758159+00:00 19994330.278000000864 29000000.022999998182 27870000.046000000089 3956206.009000002872 60428.013700990 2024-04-28T00:19:43.765534+00:00 19994330.273999929428 28999999.984000001103 27869999.993000030518 3955779.018999993801 60428.013712644 2024-04-28T00:19:44.772413+00:00 19994330.274000048637 29000000.007999990135 27870000.020999908447 3953680.001999973785 60428.013724119 2024-04-28T00:19:45.763917+00:00 19994330.278000000864 28999999.993000000715 27869999.965999998152 3949827.017000079155 60428.013735773 2024-04-28T00:19:46.770796+00:00 19994330.276999998838 28999999.996000010520 27870000.004000011832 3951598.029999970924 60428.013747243 2024-04-28T00:19:47.761803+00:00 19994330.275000009686 29000000.011999990791 27870000.009999990463 3952251.929000020027 60428.013758902 2024-04-28T00:19:48.769178+00:00 19994330.278000000864 29000000.000000000000 27869999.975999999791 3954108.970999956131 60428.013770378 2024-04-28T00:19:49.760681+00:00 19994330.275000009686 29000000.020000010729 27870000.069999989122 3957253.133000016212 60428.013782032 2024-04-28T00:19:50.767561+00:00 19994330.274999991059 28999999.972999989986 27869999.978999998420 3950593.967999935150 60428.013793508 2024-04-28T00:19:51.759063+00:00 19994330.277000010014 29000000.014000028372 27870000.017000019550 3949592.940999985207 60428.013805161 2024-04-28T00:19:52.765943+00:00 19994330.275999989361 28999999.984999950975 27869999.981999989599 3955471.006000041962 60428.013816821 2024-04-28T00:19:53.773318+00:00 19994330.275999989361 29000000.015000049025 27869999.977000001818 3952372.009999989998 60428.013828291 2024-04-28T00:19:54.764325+00:00 19994330.275000009686 28999999.982999980450 27869999.992000009865 3952036.069000006188 60428.013839950 2024-04-28T00:19:55.771701+00:00 19994330.278000000864 28999999.992999970913 27870000.032000008970 3954150.840000032913 60428.013851420 2024-04-28T00:19:56.762708+00:00 19994330.275000009686 29000000.008999999613 27870000.007999960333 3951933.126999973785 60428.013863080 2024-04-28T00:19:57.770083+00:00 19994330.273999989033 29000000.012000020593 27870000.011000040919 3948337.924000024796 60428.013874549 2024-04-28T00:19:58.761090+00:00 19994330.280000030994 29000000.003000020981 27869999.944000009447 3951340.034999967087 60428.013886209 2024-04-28T00:19:59.768465+00:00 19994330.271999958903 28999999.978999968618 27870000.035999950022 3953663.972000002861 60428.013897685 2024-04-28T00:20:00.759968+00:00 19994330.278000000864 29000000.006999969482 27869999.996000051498 3951585.975000023842 60428.013909339 2024-04-28T00:20:01.766848+00:00 19994330.275000039488 29000000.002000089735 27869999.972999989986 3950034.023000001907 60428.013920814 2024-04-28T00:20:02.758351+00:00 19994330.275999959558 29000000.000000000000 27870000.046000000089 3956851.985000013839 60428.013932468 2024-04-28T00:20:03.765230+00:00 19994330.274000048637 29000000.007999900728 27869999.960000038147 3956129.957000017166 60428.013944128 2024-04-28T00:20:04.772605+00:00 19994330.278000000864 28999999.986000061035 27870000.004999998957 3954525.080999969970 60428.013955603 2024-04-28T00:20:05.764108+00:00 19994330.279999971390 29000000.011000040919 27869999.971999999136 3945426.031999946106 60428.013967257 2024-04-28T00:20:06.770988+00:00 19994330.272999998182 28999999.983999971300 27870000.029999971390 3953683.869000076782 60428.013978733 2024-04-28T00:20:07.762491+00:00 19994330.273999989033 29000000.018000010401 27869999.981999989599 3955383.111999989022 60428.013990386 2024-04-28T00:20:08.769370+00:00 19994330.275000039488 28999999.985999941826 27870000.024999979883 3955770.097000002861 60428.014001862 2024-04-28T00:20:09.760873+00:00 19994330.275999959558 29000000.004000071436 27869999.998999949545 3956171.926999927033 60428.014013516 2024-04-28T00:20:10.767753+00:00 19994330.276000019163 29000000.000999931246 27870000.019000049680 3953355.948000072967 60428.014024992 2024-04-28T00:20:11.759256+00:00 19994330.276999950409 29000000.009999990463 27869999.965999960899 3956514.100000023842 60428.014036645 2024-04-28T00:20:12.766135+00:00 19994330.276000019163 29000000.008000019938 27870000.041000008583 3955078.921999930870 60428.014048121 2024-04-28T00:20:13.757638+00:00 19994330.276000019163 28999999.984000090510 27869999.993000030518 3953106.978000044823 60428.014059775 2024-04-28T00:20:14.764517+00:00 19994330.274999979883 28999999.986999988556 27869999.940999981016 3954939.044000030030 60428.014071434 2024-04-28T00:20:15.771892+00:00 19994330.278000000864 28999999.995000001043 27870000.006999969482 3951816.925999999046 60428.014082910 2024-04-28T00:20:16.763396+00:00 19994330.276000019163 29000000.028000000864 27870000.045000080019 3956475.061999917030 60428.014094563 2024-04-28T00:20:17.770275+00:00 19994330.276000019163 28999999.993999961764 27870000.005999919027 3953768.961000084877 60428.014106039 2024-04-28T00:20:18.761778+00:00 19994330.274999979883 29000000.029000040144 27869999.967000011355 3952091.038999915123 60428.014117693 2024-04-28T00:20:19.768657+00:00 19994330.276999950409 28999999.953999999911 27870000.024000048637 3951083.989000082016 60428.014129168 2024-04-28T00:20:20.760161+00:00 19994330.274000048637 29000000.026000000536 27869999.981999989599 3955789.011999965180 60428.014140822 2024-04-28T00:20:21.767040+00:00 19994330.274999979883 28999999.998999990523 27870000.019000049680 3955479.929000020027 60428.014152292 2024-04-28T00:20:22.758047+00:00 19994330.279000040144 28999999.995000001043 27870000.012999888510 3953260.062999964226 60428.014163951 2024-04-28T00:20:23.765422+00:00 19994330.278000000864 28999999.997999999672 27870000.012000080198 3954247.955999969970 60428.014175611 2024-04-28T00:20:24.772797+00:00 19994330.274999979883 29000000.020000010729 27869999.969000000507 3957084.052999972831 60428.014187081 2024-04-28T00:20:25.763805+00:00 19994330.271999958903 28999999.978999998420 27869999.988999988884 3953413.865000010002 60428.014198740 2024-04-28T00:20:26.771180+00:00 19994330.277000069618 29000000.004999998957 27869999.997000008821 3953826.059000014793 60428.014210211 2024-04-28T00:20:27.762187+00:00 19994330.278000000864 28999999.993999991566 27870000.003999989480 3953630.052999972831 60428.014221870 2024-04-28T00:20:28.769562+00:00 19994330.278000000864 28999999.975999981165 27870000.013000011444 3951714.955000042915 60428.014233340 2024-04-28T00:20:29.760569+00:00 19994330.272999998182 29000000.008999999613 27869999.961999978870 3951717.044999957085 60428.014244999 2024-04-28T00:20:30.767944+00:00 19994330.276000019163 29000000.013000011444 27869999.990000009537 3950658.005000113975 60428.014256475 2024-04-28T00:20:31.759448+00:00 19994330.272999998182 29000000.020000040531 27870000.041999999434 3955937.985999941826 60428.014268129 2024-04-28T00:20:32.766327+00:00 19994330.276999950409 28999999.995999988168 27869999.975000020117 3948179.995000004768 60428.014279604 2024-04-28T00:20:33.757830+00:00 19994330.279000040144 29000000.002999961376 27870000.032000008970 3951032.932000041008 60428.014291264 2024-04-28T00:20:34.765205+00:00 19994330.278000000864 28999999.994000021368 27869999.991000000387 3953491.009999989998 60428.014302918 2024-04-28T00:20:35.772084+00:00 19994330.271999958903 28999999.976000010967 27869999.960999969393 3955145.105000019073 60428.014314394 2024-04-28T00:20:36.763588+00:00 19994330.276000019163 28999999.996999979019 27870000.054000020027 3955414.935999989975 60428.014326047 2024-04-28T00:20:37.770467+00:00 19994330.276000019163 28999999.997999969870 27869999.962000008672 3954507.034999967087 60428.014337523 2024-04-28T00:20:38.761970+00:00 19994330.278000000864 29000000.030000090599 27870000.046999990940 3950585.922000051010 60428.014349177 2024-04-28T00:20:39.768849+00:00 19994330.274999998510 28999999.990999940783 27869999.944999989122 3953930.126999973785 60428.014360652 2024-04-28T00:20:40.760352+00:00 19994330.276000000536 29000000.004999998957 27870000.027000010014 3954958.955999969970 60428.014372306 2024-04-28T00:20:41.767232+00:00 19994330.278000000864 28999999.995000001043 27870000.000000000000 3952961.957999945153 60428.014383782 2024-04-28T00:20:42.758735+00:00 19994330.271999999881 28999999.981999989599 27869999.986999928951 3954988.009000062943 60428.014395435 2024-04-28T00:20:43.765614+00:00 19994330.276999998838 29000000.024000048637 27870000.034000039101 3953021.916000009049 60428.014406911 2024-04-28T00:20:44.757116+00:00 19994330.274999991059 28999999.975999951363 27869999.975000020117 3951432.016999959946 60428.014418565 2024-04-28T00:20:45.763996+00:00 19994330.279000010341 29000000.034000039101 27869999.975000020117 3955447.986999989022 60428.014430224 2024-04-28T00:20:46.771371+00:00 19994330.275999989361 28999999.980999950320 27870000.022999998182 3954647.114000082016 60428.014441694 2024-04-28T00:20:47.762379+00:00 19994330.275999989361 29000000.004000071436 27869999.995000001043 3952194.023999928962 60428.014453353 2024-04-28T00:20:48.769753+00:00 19994330.275000009686 28999999.988999959081 27870000.009999990463 3954002.042000054847 60428.014464829 2024-04-28T00:20:49.761257+00:00 19994330.275000009686 29000000.009000059217 27870000.003999948502 3951294.901999949943 60428.014476483 2024-04-28T00:20:50.768136+00:00 19994330.275000009686 28999999.977000001818 27869999.957000020891 3954818.896999955177 60428.014487959 2024-04-28T00:20:51.759640+00:00 19994330.279000010341 29000000.020999908447 27870000.034999970347 3948853.111000061035 60428.014499613 2024-04-28T00:20:52.766519+00:00 19994330.275999959558 28999999.988000039011 27869999.958000060171 3950768.998999952804 60428.014511088 2024-04-28T00:20:53.758021+00:00 19994330.277000010014 29000000.011000040919 27870000.077000018209 3950500.972000002861 60428.014522748 2024-04-28T00:20:54.765397+00:00 19994330.269999980927 29000000.001999970526 27869999.936999920756 3951030.073000072967 60428.014534401 2024-04-28T00:20:55.772276+00:00 19994330.279000040144 29000000.003999948502 27870000.021000031382 3955886.893999934196 60428.014545871 2024-04-28T00:20:56.763284+00:00 19994330.276999950409 28999999.986999988556 27870000.022999998182 3952147.037000060081 60428.014557531 2024-04-28T00:20:57.770659+00:00 19994330.275000039488 29000000.015999998897 27869999.978000041097 3952738.059999942780 60428.014569006 2024-04-28T00:20:58.762161+00:00 19994330.275999959558 28999999.973999999464 27869999.990999940783 3953640.984000086784 60428.014580660 2024-04-28T00:20:59.769041+00:00 19994330.279000040144 29000000.018999990076 27870000.011000040919 3950778.057999968994 60428.014592136 2024-04-28T00:21:00.760544+00:00 19994330.270999971777 29000000.012000009418 27870000.008000019938 3949611.906000018120 60428.014603795 2024-04-28T00:21:01.767919+00:00 19994330.277000010014 28999999.978999998420 27870000.001999970526 3953056.100999950897 60428.014615265 2024-04-28T00:21:02.758927+00:00 19994330.277000010014 29000000.011999990791 27870000.015000000596 3952960.937999964226 60428.014626925 2024-04-28T00:21:03.766302+00:00 19994330.278999980539 29000000.000000000000 27869999.988000009209 3951249.934000014793 60428.014638395 2024-04-28T00:21:04.757309+00:00 19994330.273999989033 29000000.007999990135 27870000.003999989480 3952847.018000007141 60428.014650054 2024-04-28T00:21:05.764685+00:00 19994330.272999998182 28999999.989000018686 27869999.971999999136 3954811.000000000000 60428.014661708 2024-04-28T00:21:06.771563+00:00 19994330.279000040144 28999999.983999971300 27869999.971999999136 3954344.022000073921 60428.014673184 2024-04-28T00:21:07.763067+00:00 19994330.274999979883 29000000.001000050455 27870000.002999991179 3951304.942999958992 60428.014684843 2024-04-28T00:21:08.770442+00:00 19994330.276999950409 29000000.015999969095 27870000.071000009775 3954418.111999989022 60428.014696313 2024-04-28T00:21:09.761449+00:00 19994330.272999998182 28999999.998000029474 27870000.000999990851 3956775.922999978065 60428.014707972 2024-04-28T00:21:10.768824+00:00 19994330.280000090599 29000000.006999969482 27869999.943000018597 3950226.111999989022 60428.014719442 2024-04-28T00:21:11.759831+00:00 19994330.274999979883 29000000.004999998957 27870000.012999981642 3951375.824000000954 60428.014731102 2024-04-28T00:21:12.767207+00:00 19994330.272999998182 28999999.993000030518 27869999.998000029474 3949829.100000023842 60428.014742572 2024-04-28T00:21:13.758214+00:00 19994330.278000000864 29000000.002999961376 27870000.059999998659 3952995.958999990951 60428.014754231 2024-04-28T00:21:14.765589+00:00 19994330.276999950409 28999999.988000039011 27869999.961999949068 3952502.034000039101 60428.014765707 2024-04-28T00:21:15.757092+00:00 19994330.276000019163 28999999.986999988556 27870000.011000040919 3953783.027999997139 60428.014777361 2024-04-28T00:21:16.763971+00:00 19994330.274000048637 29000000.036000009626 27869999.990000009537 3949000.062999964226 60428.014789020 2024-04-28T00:21:17.771346+00:00 19994330.276999950409 28999999.967999938875 27869999.983999971300 3957259.845000029076 60428.014800496 2024-04-28T00:21:18.762850+00:00 19994330.274000048637 29000000.013000011444 27870000.009999990463 3952492.072999954224 60428.014812150 2024-04-28T00:21:19.769729+00:00 19994330.278000000864 28999999.989000078291 27869999.993000030518 3955588.961000084877 60428.014823625 2024-04-28T00:21:20.761232+00:00 19994330.276000019163 29000000.028999920934 27869999.990000009537 3949064.036999940872 60428.014835279 2024-04-28T00:21:21.768111+00:00 19994330.276999950409 28999999.968999978155 27869999.991999980062 3957492.983999968041 60428.014846755 2024-04-28T00:21:22.759615+00:00 19994330.274999979883 29000000.015000101179 27870000.029000040144 3949947.009000062943 60428.014858408 2024-04-28T00:21:23.766494+00:00 19994330.274000048637 28999999.989999890327 27869999.963999990374 3951360.011999965180 60428.014869884 2024-04-28T00:21:24.757997+00:00 19994330.274999979883 29000000.033000111580 27870000.066999908537 3955041.973000050057 60428.014881544 2024-04-28T00:21:25.765372+00:00 19994330.279999971390 28999999.972999930382 27869999.943000078201 3952575.972999929916 60428.014893014 2024-04-28T00:21:26.756379+00:00 19994330.272000070661 29000000.029999971390 27869999.980999950320 3950307.035000085831 60428.014904673 2024-04-28T00:21:27.763754+00:00 19994330.278000000864 28999999.977000001818 27870000.049000021070 3950833.019999980927 60428.014916327 2024-04-28T00:21:28.770634+00:00 19994330.279999971390 28999999.974000100046 27869999.990000009537 3957186.032999991905 60428.014927803 2024-04-28T00:21:29.762137+00:00 19994330.268999930471 29000000.030999898911 27869999.968999978155 3949041.952999948990 60428.014939462 2024-04-28T00:21:30.769512+00:00 19994330.276000019163 28999999.979000091553 27870000.016999959946 3954550.983000040054 60428.014950932 2024-04-28T00:21:31.760519+00:00 19994330.281000021845 29000000.018999930471 27870000.003000020981 3952942.932000041008 60428.014962591 2024-04-28T00:21:32.767895+00:00 19994330.274000000209 28999999.990000009537 27870000.004000071436 3952531.134999989998 60428.014974061 2024-04-28T00:21:33.758902+00:00 19994330.276999998838 28999999.993999961764 27869999.992999911308 3947844.023000001907 60428.014985721 2024-04-28T00:21:34.766277+00:00 19994330.275000009686 29000000.000000000000 27869999.993000030518 3951786.859999895096 60428.014997191 2024-04-28T00:21:35.757285+00:00 19994330.274999991059 29000000.023000009358 27870000.085999969393 3950570.110000013839 60428.015008850 2024-04-28T00:21:36.764659+00:00 19994330.275000009686 28999999.996999990195 27869999.978000041097 3952500.948000072967 60428.015020504 2024-04-28T00:21:37.771539+00:00 19994330.275999989361 28999999.991000011563 27869999.977000001818 3952872.027999997139 60428.015031979 2024-04-28T00:21:38.763042+00:00 19994330.278999999166 28999999.993000000715 27869999.967000011355 3958504.998999952804 60428.015043633 2024-04-28T00:21:39.769921+00:00 19994330.277000010014 28999999.993000000715 27870000.052999969572 3952055.004000068177 60428.015055109 2024-04-28T00:21:40.761424+00:00 19994330.272999998182 29000000.011999990791 27869999.999000068754 3951303.974999905098 60428.015066763 2024-04-28T00:21:41.768303+00:00 19994330.277000010014 29000000.022999998182 27869999.982999999076 3952338.004000068177 60428.015078239 2024-04-28T00:21:42.759807+00:00 19994330.275999989361 28999999.960999969393 27869999.969000000507 3954765.990999937057 60428.015089892 2024-04-28T00:21:43.766686+00:00 19994330.276999980211 29000000.025000039488 27870000.076000008732 3951376.024000049103 60428.015101368 2024-04-28T00:21:44.758189+00:00 19994330.276000019163 28999999.990000009537 27869999.912000000477 3953002.003999948967 60428.015113027 2024-04-28T00:21:45.765564+00:00 19994330.273999989033 28999999.996999979019 27870000.006999999285 3951314.965000032913 60428.015124497 2024-04-28T00:21:46.756571+00:00 19994330.276000019163 29000000.000000000000 27870000.018000010401 3948390.963000059128 60428.015136157 2024-04-28T00:21:47.763946+00:00 19994330.275999959558 29000000.026000019163 27870000.022999998182 3952734.098999977112 60428.015147810 2024-04-28T00:21:48.770826+00:00 19994330.275000039488 28999999.991000000387 27869999.973999980837 3955745.980999947060 60428.015159286 2024-04-28T00:21:49.762329+00:00 19994330.275999959558 28999999.993999961764 27870000.012000020593 3953723.958999990951 60428.015170940 2024-04-28T00:21:50.769208+00:00 19994330.279000040144 28999999.974000040442 27869999.988999959081 3957133.030000091065 60428.015182415 2024-04-28T00:21:51.760711+00:00 19994330.274999979883 29000000.013999998569 27870000.058000031859 3956858.907999991905 60428.015194075 2024-04-28T00:21:52.768087+00:00 19994330.274999979883 29000000.008000019938 27869999.935999989510 3949390.044999957085 60428.015205545 2024-04-28T00:21:53.759094+00:00 19994330.276000019163 28999999.988999959081 27870000.002000030130 3953110.074000000954 60428.015217205 2024-04-28T00:21:54.766469+00:00 19994330.276000019163 29000000.009000059217 27869999.919999960810 3953623.008000016212 60428.015228675 2024-04-28T00:21:55.757476+00:00 19994330.276999950409 29000000.038999918848 27870000.118000030518 3954127.952000021935 60428.015240334 2024-04-28T00:21:56.764851+00:00 19994330.277000010014 28999999.958000060171 27869999.995999988168 3953774.002999901772 60428.015251804 2024-04-28T00:21:57.755859+00:00 19994330.273999989033 29000000.016999959946 27870000.006999969482 3952994.979000092018 60428.015263463 2024-04-28T00:21:58.763234+00:00 19994330.274999979883 28999999.970999959856 27869999.922000050545 3952017.010999917984 60428.015275123 2024-04-28T00:21:59.770609+00:00 19994330.276000019163 29000000.020000100136 27870000.029999911785 3953461.998000026215 60428.015286593 2024-04-28T00:22:00.761616+00:00 19994330.277000069618 28999999.982999920845 27869999.988000039011 3952360.981999992859 60428.015298252 2024-04-28T00:22:01.768991+00:00 19994330.278000000864 28999999.998000029474 27870000.019999980927 3947352.014000058174 60428.015309722 2024-04-28T00:22:02.759998+00:00 19994330.275999899954 29000000.019999980927 27870000.022999998182 3952666.018999999855 60428.015321381 2024-04-28T00:22:03.767373+00:00 19994330.274000048637 29000000.006000038236 27869999.974000100046 3950449.052999998908 60428.015332857 2024-04-28T00:22:04.758877+00:00 19994330.274000048637 28999999.991999980062 27870000.026999950409 3951121.919000000227 60428.015344517 2024-04-28T00:22:05.766252+00:00 19994330.278999920934 28999999.983000040054 27869999.983999971300 3950484.006000000983 60428.015355987 2024-04-28T00:22:06.757259+00:00 19994330.274999979883 29000000.002999901772 27869999.973999980837 3950375.032000001986 60428.015367646 2024-04-28T00:22:07.764634+00:00 19994330.277000069618 28999999.999000068754 27870000.037000060081 3951999.996999998111 60428.015379116 2024-04-28T00:22:08.755642+00:00 19994330.276000019163 29000000.022999998182 27870000.003000020981 3950052.012999999803 60428.015390776 2024-04-28T00:22:09.763017+00:00 19994330.273999929428 28999999.985000010580 27870000.003999948502 3954243.957999996841 60428.015402429 2024-04-28T00:22:10.769896+00:00 19994330.274000048637 28999999.998999949545 27869999.965999960899 3947388.000000000000 60428.015413905 2024-04-28T00:22:11.761399+00:00 19994330.276999950409 28999999.989999998361 27870000.017000079155 3951699.990000002086 60428.015425559 2024-04-28T00:22:12.768278+00:00 19994330.279000040144 28999999.982999999076 27869999.944999929518 3955062.078000002075 60428.015437034 2024-04-28T00:22:13.759781+00:00 19994330.274999979883 29000000.039999991655 27870000.076000090688 3952911.964999996126 60428.015448694 2024-04-28T00:22:14.767157+00:00 19994330.277000069618 29000000.008000019938 27870000.039999961853 3950094.919000007212 60428.015460164 2024-04-28T00:22:15.758164+00:00 19994330.273999929428 28999999.975999981165 27869999.886000040919 3949253.094999998808 60428.015471824 2024-04-28T00:22:16.765539+00:00 19994330.274000048637 28999999.988000009209 27870000.038999918848 3954294.056999995839 60428.015483293 2024-04-28T00:22:17.756546+00:00 19994330.276000019163 29000000.009999990463 27869999.986000061035 3954965.951000005007 60428.015494953 2024-04-28T00:22:18.763922+00:00 19994330.279999971390 29000000.015000019222 27870000.023999929428 3951265.011999994982 60428.015506607 2024-04-28T00:22:19.770801+00:00 19994330.278999920934 28999999.999999970198 27869999.962999999523 3949271.960999995004 60428.015518082 2024-04-28T00:22:20.762303+00:00 19994330.272999998182 29000000.015000049025 27870000.037000000477 3950855.984000011813 60428.015529736 2024-04-28T00:22:21.769183+00:00 19994330.272999998182 28999999.979999959469 27869999.983000010252 3951883.974999994040 60428.015541212 2024-04-28T00:22:22.760686+00:00 19994330.276000019163 28999999.992000039667 27870000.019999999553 3956072.984999998938 60428.015552871 2024-04-28T00:22:23.768062+00:00 19994330.277000069618 28999999.997999969870 27869999.981999989599 3954051.056999995839 60428.015564347 2024-04-28T00:22:24.759565+00:00 19994330.275999899954 29000000.005999978632 27870000.059999998659 3953682.881999998819 60428.015576000 2024-04-28T00:22:25.766444+00:00 19994330.277000069618 29000000.013000011444 27869999.962000008672 3953606.034000008833 60428.015587476 2024-04-28T00:22:26.757947+00:00 19994330.274999998510 28999999.977999988943 27869999.997999999672 3951523.134999989998 60428.015599136 2024-04-28T00:22:27.765322+00:00 19994330.275000009686 28999999.998000029474 27870000.002000000328 3951912.038000002969 60428.015610605 2024-04-28T00:22:28.756329+00:00 19994330.274999991059 29000000.003999948502 27870000.009999960661 3950523.969999998808 60428.015622265 2024-04-28T00:22:29.763705+00:00 19994330.277000010014 29000000.012000080198 27869999.975000020117 3956081.997000008821 60428.015633919 2024-04-28T00:22:30.770584+00:00 19994330.278999999166 28999999.993999961764 27869999.994000021368 3954152.847999989986 60428.015645395 2024-04-28T00:22:31.762087+00:00 19994330.275000009686 28999999.991000059992 27870000.001999970526 3950744.040000007022 60428.015657054 2024-04-28T00:22:32.769462+00:00 19994330.271999981254 29000000.000000000000 27870000.017000019550 3954747.069000006188 60428.015668524 2024-04-28T00:22:33.760470+00:00 19994330.279000010341 29000000.010999921709 27869999.978999968618 3957951.069999992847 60428.015680184 2024-04-28T00:22:34.767845+00:00 19994330.275999989361 28999999.985000010580 27870000.054000020027 3956532.913000002969 60428.015691653 2024-04-28T00:22:35.758852+00:00 19994330.273999989033 28999999.991999980062 27869999.943000018597 3950695.033000006806 60428.015703313 2024-04-28T00:22:36.766227+00:00 19994330.280000001192 29000000.017000079155 27870000.013999998569 3952774.993000001181 60428.015714783 2024-04-28T00:22:37.757233+00:00 19994330.275000009686 29000000.016999959946 27869999.999999940395 3950149.013999999035 60428.015726442 2024-04-28T00:22:38.764609+00:00 19994330.272000011057 28999999.971999999136 27870000.014000058174 3952979.995999991894 60428.015737912 2024-04-28T00:22:39.755617+00:00 19994330.278000000864 29000000.022999998182 27869999.955000039190 3952827.958999990951 60428.015749572 2024-04-28T00:22:40.762992+00:00 19994330.277000010014 29000000.009999990463 27870000.051999930292 3953545.039000004996 60428.015761225 2024-04-28T00:22:41.769871+00:00 19994330.275999959558 28999999.986999988556 27869999.980000019073 3951320.990999997128 60428.015772701 2024-04-28T00:22:42.761374+00:00 19994330.276000019163 28999999.980000019073 27869999.991999980062 3951417.987000017893 60428.015784355 2024-04-28T00:22:43.768254+00:00 19994330.277000010014 29000000.021000031382 27870000.009999990463 3955267.027999997139 60428.015795831 2024-04-28T00:22:44.759756+00:00 19994330.278000000864 29000000.011999960989 27870000.060999989510 3952601.899999976158 60428.015807490 2024-04-28T00:22:45.767132+00:00 19994330.272000011057 28999999.986999988556 27869999.968000050634 3954345.036000012886 60428.015818960 2024-04-28T00:22:46.758139+00:00 19994330.276999950409 28999999.981999989599 27869999.985999941826 3951194.030999987852 60428.015830619 2024-04-28T00:22:47.765514+00:00 19994330.275000039488 29000000.000000000000 27870000.039000030607 3950946.935000001919 60428.015842095 2024-04-28T00:22:48.757017+00:00 19994330.278999980539 29000000.010000001639 27869999.935999989510 3951544.142000020016 60428.015853749 2024-04-28T00:22:49.763897+00:00 19994330.273999989033 29000000.004999998957 27869999.988999959081 3956181.912999988068 60428.015865219 2024-04-28T00:22:50.754904+00:00 19994330.275000039488 29000000.003999989480 27870000.018000010401 3951275.981999992859 60428.015876878 2024-04-28T00:22:51.762279+00:00 19994330.275999959558 29000000.000000000000 27870000.007000088692 3955402.060000001919 60428.015888538 2024-04-28T00:22:52.769654+00:00 19994330.277000010014 28999999.995000001043 27869999.956999901682 3946701.983000009786 60428.015900007 2024-04-28T00:22:53.760661+00:00 19994330.274999979883 28999999.993000000715 27869999.997000098228 3944373.046999990940 60428.015911667 2024-04-28T00:22:54.768036+00:00 19994330.279000040144 29000000.025000009686 27870000.013999938965 3952639.960000007879 60428.015923143 2024-04-28T00:22:55.759540+00:00 19994330.276000019163 28999999.991999980062 27870000.022999998182 3956489.919000000227 60428.015934797 2024-04-28T00:22:56.766419+00:00 19994330.269999980927 29000000.010000020266 27870000.014999989420 3953172.106999992859 60428.015946272 2024-04-28T00:22:57.757922+00:00 19994330.276999950409 28999999.977999988943 27870000.016000028700 3952259.916000009049 60428.015957926 2024-04-28T00:22:58.764801+00:00 19994330.279000040144 28999999.994000021368 27869999.971000000834 3955769.000000000000 60428.015969402 2024-04-28T00:22:59.756305+00:00 19994330.276999950409 28999999.981000009924 27869999.980999991298 3954026.997999995947 60428.015981061 2024-04-28T00:23:00.763680+00:00 19994330.274999979883 29000000.025999959558 27870000.065999999642 3953569.071999996901 60428.015992715 2024-04-28T00:23:01.770561+00:00 19994330.272999998182 29000000.004000011832 27869999.952999990433 3950597.972999989986 60428.016004191 2024-04-28T00:23:02.762062+00:00 19994330.277000069618 28999999.995999988168 27870000.018000010401 3950498.991000025999 60428.016015844 2024-04-28T00:23:03.768941+00:00 19994330.278000000864 29000000.028999980539 27869999.985000010580 3951723.001999973785 60428.016027320 2024-04-28T00:23:04.760445+00:00 19994330.274000048637 28999999.945000048727 27869999.981999989599 3955746.029000014067 60428.016038974 2024-04-28T00:23:05.767324+00:00 19994330.278999920934 29000000.038999971002 27870000.032999988645 3952566.956999986898 60428.016050450 2024-04-28T00:23:06.758827+00:00 19994330.274000048637 28999999.981999989599 27869999.988999988884 3950050.044000000227 60428.016062109 2024-04-28T00:23:07.766202+00:00 19994330.272999998182 29000000.009000059217 27869999.966000020504 3952150.996000022162 60428.016073579 2024-04-28T00:23:08.757209+00:00 19994330.278000000864 28999999.981999989599 27870000.033999979496 3950286.972999989986 60428.016085238 2024-04-28T00:23:09.764584+00:00 19994330.278000000864 29000000.006999969482 27870000.000999990851 3953412.030999987852 60428.016096708 2024-04-28T00:23:10.755592+00:00 19994330.276000019163 29000000.016999959946 27869999.994000021368 3951676.884000002872 60428.016108368 2024-04-28T00:23:11.762967+00:00 19994330.273999929428 29000000.000000000000 27869999.989000018686 3954293.111000000965 60428.016120027 2024-04-28T00:23:12.770342+00:00 19994330.276000019163 28999999.988000039011 27869999.979999959469 3953598.898000001907 60428.016131497 2024-04-28T00:23:13.761350+00:00 19994330.274999979883 29000000.021000031382 27870000.067000031471 3951445.049000024796 60428.016143157 2024-04-28T00:23:14.768725+00:00 19994330.278000000864 28999999.992999911308 27870000.004000011832 3955507.043999969959 60428.016154626 2024-04-28T00:23:15.759732+00:00 19994330.274999979883 28999999.994000080973 27869999.988999959081 3956711.032000004780 60428.016166286 2024-04-28T00:23:16.767107+00:00 19994330.276000019163 28999999.988999959081 27869999.935999989510 3951367.966000020970 60428.016177756 2024-04-28T00:23:17.758114+00:00 19994330.278000000864 29000000.016000028700 27870000.032000061125 3950552.996999979019 60428.016189415 2024-04-28T00:23:18.765489+00:00 19994330.274000048637 28999999.981999989599 27870000.011999960989 3954472.935999989975 60428.016200891 2024-04-28T00:23:19.756992+00:00 19994330.274999998510 29000000.006999969482 27869999.958999991417 3951862.978000044823 60428.016212545 2024-04-28T00:23:20.763872+00:00 19994330.276000000536 28999999.976000070572 27870000.062000039965 3949501.033999979030 60428.016224021 2024-04-28T00:23:21.755375+00:00 19994330.276999998838 29000000.029999971390 27869999.965000029653 3953436.953999996185 60428.016235680 2024-04-28T00:23:22.762750+00:00 19994330.275999989361 28999999.985999941826 27870000.042999979109 3954892.097000002861 60428.016247334 2024-04-28T00:23:23.769629+00:00 19994330.278000008315 29000000.026000019163 27869999.971999999136 3955404.976000010967 60428.016258809 2024-04-28T00:23:24.761133+00:00 19994330.274999991059 28999999.980999950320 27870000.049999948591 3956456.986999989022 60428.016270463 2024-04-28T00:23:25.768012+00:00 19994330.272000011057 29000000.010999999940 27869999.932999968529 3950354.996999979019 60428.016281939 2024-04-28T00:23:26.759515+00:00 19994330.276999980211 29000000.007000010461 27870000.042999979109 3953055.029000043869 60428.016293593 2024-04-28T00:23:27.766394+00:00 19994330.279000010341 28999999.971000000834 27870000.007000088692 3956895.015999972820 60428.016305069 2024-04-28T00:23:28.757897+00:00 19994330.276999980211 28999999.999000001699 27869999.937999960035 3952452.981999992859 60428.016316722 2024-04-28T00:23:29.764777+00:00 19994330.275000009686 28999999.993000000715 27870000.031999949366 3951759.933000028133 60428.016328198 2024-04-28T00:23:30.756280+00:00 19994330.272999998182 29000000.016999989748 27869999.963000059128 3958772.148000001907 60428.016339852 2024-04-28T00:23:31.763159+00:00 19994330.277000010014 28999999.980000019073 27870000.047000050545 3953275.904999970924 60428.016351327 2024-04-28T00:23:32.754662+00:00 19994330.275000009686 29000000.031999979168 27870000.019999980927 3954394.987999976147 60428.016362981 2024-04-28T00:23:33.761541+00:00 19994330.278000000864 28999999.971999999136 27869999.940999981016 3951828.013999999035 60428.016374640 2024-04-28T00:23:34.768916+00:00 19994330.276000019163 29000000.022999998182 27870000.005999919027 3954911.973000050057 60428.016386116 2024-04-28T00:23:35.760420+00:00 19994330.276999950409 28999999.994000021368 27869999.998000029474 3950584.072999954224 60428.016397770 2024-04-28T00:23:36.767299+00:00 19994330.272999998182 28999999.986000001431 27870000.015000000596 3959466.975000023842 60428.016409245 2024-04-28T00:23:37.758805+00:00 19994330.277000010014 29000000.004999998957 27870000.006000000983 3952048.973999977112 60428.016420899 2024-04-28T00:23:38.765681+00:00 19994330.276000019163 29000000.018999990076 27869999.995999999344 3954578.003000020981 60428.016432375 2024-04-28T00:23:39.757185+00:00 19994330.278000000864 28999999.977000001818 27869999.980000000447 3954791.044000030030 60428.016444034 2024-04-28T00:23:40.764560+00:00 19994330.275999959558 28999999.994000021368 27869999.997000008821 3955660.031999946106 60428.016455504 2024-04-28T00:23:41.755567+00:00 19994330.274000048637 29000000.029999971390 27870000.061999980360 3954316.877000033855 60428.016467164 2024-04-28T00:23:42.762942+00:00 19994330.276999950409 28999999.997000038624 27869999.974000010639 3953002.114000021946 60428.016478817 2024-04-28T00:23:43.769821+00:00 19994330.274000048637 29000000.018000010401 27870000.002999991179 3956772.941999971867 60428.016490293 2024-04-28T00:23:44.761324+00:00 19994330.275999959558 28999999.972999930382 27869999.939000010490 3956116.026000022888 60428.016501947 2024-04-28T00:23:45.768204+00:00 19994330.275999959558 28999999.983000040054 27870000.057999998331 3949926.932999968994 60428.016513423 2024-04-28T00:23:46.759707+00:00 19994330.279000040144 29000000.041000008583 27869999.984000030905 3950341.000000000000 60428.016525082 2024-04-28T00:23:47.767082+00:00 19994330.276000019163 28999999.977000001818 27870000.015999969095 3955000.041000009049 60428.016536552 2024-04-28T00:23:48.758089+00:00 19994330.272999998182 29000000.026999950409 27870000.009999990463 3954441.992999970913 60428.016548211 2024-04-28T00:23:49.765464+00:00 19994330.276000019163 28999999.988000039011 27869999.953000009060 3948840.966000020970 60428.016559687 2024-04-28T00:23:50.756968+00:00 19994330.276999950409 28999999.995000001043 27870000.004999998957 3948454.072000027169 60428.016571341 2024-04-28T00:23:51.763847+00:00 19994330.279000040144 28999999.996999979019 27870000.009999990463 3955229.956999958027 60428.016582817 2024-04-28T00:23:52.755350+00:00 19994330.272999998182 28999999.996000051498 27870000.007000029087 3949788.950000048149 60428.016594470 2024-04-28T00:23:53.762229+00:00 19994330.275999899954 28999999.998999949545 27870000.041999999434 3953491.071999967098 60428.016606130 2024-04-28T00:23:54.769604+00:00 19994330.274000048637 29000000.006999969482 27869999.993000030518 3953225.947000027169 60428.016617600 2024-04-28T00:23:55.760611+00:00 19994330.276000019163 28999999.978000041097 27869999.988999959081 3950006.064000010025 60428.016629259 2024-04-28T00:23:56.767987+00:00 19994330.279000040144 28999999.998999949545 27869999.945999979973 3951006.932999968994 60428.016640735 2024-04-28T00:23:57.759490+00:00 19994330.276999950409 29000000.024000048637 27870000.029000040144 3957348.004000008106 60428.016652388 2024-04-28T00:23:58.766369+00:00 19994330.276000019163 28999999.988999959081 27869999.954999919981 3949387.958999990951 60428.016663864 2024-04-28T00:23:59.757872+00:00 19994330.272999998182 29000000.012000080198 27870000.069000009447 3954514.045000017155 60428.016675518 2024-04-28T00:24:00.764752+00:00 19994330.273999929428 28999999.991999980062 27869999.963000059128 3953401.093999981880 60428.016686994 2024-04-28T00:24:01.756255+00:00 19994330.278000000864 29000000.008000019938 27870000.039999961853 3951275.925000011921 60428.016698653 2024-04-28T00:24:02.763630+00:00 19994330.275000099093 28999999.988000001758 27869999.981999989599 3954250.000999987125 60428.016710123 2024-04-28T00:24:03.754637+00:00 19994330.276999950409 29000000.000999990851 27869999.978999968618 3950482.930000007153 60428.016721782 2024-04-28T00:24:04.762013+00:00 19994330.279000040144 28999999.997999999672 27870000.027000069618 3957399.066999971867 60428.016733436 2024-04-28T00:24:05.768891+00:00 19994330.271999958903 29000000.012000009418 27870000.006999969482 3953464.063000022899 60428.016744912 2024-04-28T00:24:06.760395+00:00 19994330.276999950409 29000000.004000011832 27869999.965999960899 3951155.947000027169 60428.016756566 2024-04-28T00:24:07.767274+00:00 19994330.276000019163 28999999.977000001818 27869999.962000008672 3953864.959999979008 60428.016768042 2024-04-28T00:24:08.758777+00:00 19994330.277000069618 29000000.000000000000 27870000.072000030428 3950050.041000009049 60428.016779695 2024-04-28T00:24:09.765656+00:00 19994330.274999979883 29000000.005999978632 27869999.950000051409 3952839.004999995232 60428.016791171 2024-04-28T00:24:10.757160+00:00 19994330.276000019163 29000000.005999978632 27870000.077000018209 3953160.028999983799 60428.016802830 2024-04-28T00:24:11.764535+00:00 19994330.276999950409 29000000.005000051111 27869999.929999951273 3956483.965000032913 60428.016814300 2024-04-28T00:24:12.755542+00:00 19994330.274000048637 28999999.973999980837 27870000.018000010401 3958311.079999982845 60428.016825960 2024-04-28T00:24:13.762917+00:00 19994330.276000000536 29000000.014999989420 27870000.047999981791 3955710.871999979019 60428.016837430 2024-04-28T00:24:14.753923+00:00 19994330.278000000864 29000000.008999999613 27869999.950000051409 3951573.025000036228 60428.016849089 2024-04-28T00:24:15.761299+00:00 19994330.276999998838 28999999.982999980450 27869999.962999999523 3950450.064999998081 60428.016860749 2024-04-28T00:24:16.768674+00:00 19994330.275000009686 29000000.008999999613 27870000.028000000864 3951611.936999977101 60428.016872219 2024-04-28T00:24:17.759682+00:00 19994330.275999989361 29000000.016000028700 27869999.986000001431 3954732.037000060081 60428.016883878 2024-04-28T00:24:18.767057+00:00 19994330.276000011712 29000000.013000011444 27870000.072000000626 3950593.977999926079 60428.016895348 2024-04-28T00:24:19.758063+00:00 19994330.273999989033 28999999.992999970913 27870000.037000000477 3957603.026000022888 60428.016907007 2024-04-28T00:24:20.765439+00:00 19994330.275999989361 28999999.973999980837 27869999.923999991268 3954575.967000008095 60428.016918483 2024-04-28T00:24:21.756943+00:00 19994330.278000000864 29000000.009000059217 27869999.987000018358 3950247.123999952804 60428.016930137 2024-04-28T00:24:22.763822+00:00 19994330.276000019163 29000000.003000020981 27870000.016999989748 3955249.854000092018 60428.016941613 2024-04-28T00:24:23.755325+00:00 19994330.275000009686 29000000.004999998957 27870000.014000028372 3955938.050999999046 60428.016953266 2024-04-28T00:24:24.762204+00:00 19994330.274999979883 28999999.991999980062 27869999.954999979585 3954980.848999977112 60428.016964742 2024-04-28T00:24:25.753707+00:00 19994330.276000019163 28999999.967999938875 27869999.996999979019 3952708.146999955177 60428.016976396 2024-04-28T00:24:26.760587+00:00 19994330.280000001192 29000000.041000008583 27870000.083999991417 3954425.967000008095 60428.016988055 2024-04-28T00:24:27.767962+00:00 19994330.273999989033 28999999.994000080973 27869999.942000031471 3954562.059000014793 60428.016999531 2024-04-28T00:24:28.759465+00:00 19994330.276000019163 29000000.014999989420 27870000.016999959946 3953897.976999998093 60428.017011190 2024-04-28T00:24:29.766840+00:00 19994330.273999989033 28999999.969999909401 27869999.931000050157 3951723.965000032913 60428.017022660 2024-04-28T00:24:30.757847+00:00 19994330.278000000864 29000000.003000020981 27870000.007999960333 3957318.950999975204 60428.017034320 2024-04-28T00:24:31.765222+00:00 19994330.273999989033 29000000.027000069618 27869999.997000038624 3948217.083999990951 60428.017045795 2024-04-28T00:24:32.756726+00:00 19994330.276000019163 28999999.987999919802 27870000.022999998182 3956977.898000001907 60428.017057449 2024-04-28T00:24:33.763605+00:00 19994330.276999950409 29000000.009999990463 27870000.026000019163 3956431.018999934196 60428.017068925 2024-04-28T00:24:34.755108+00:00 19994330.276000019163 28999999.989000078291 27870000.006999969482 3952572.124000072014 60428.017080578 2024-04-28T00:24:35.761987+00:00 19994330.272999998182 28999999.985999941826 27869999.967000011355 3955924.875999927986 60428.017092054 2024-04-28T00:24:36.753491+00:00 19994330.278999980539 29000000.006000038236 27869999.981999989599 3952699.082000017166 60428.017103708 2024-04-28T00:24:37.760370+00:00 19994330.277000010014 29000000.008000019938 27870000.021000031382 3952469.916000009049 60428.017115368 2024-04-28T00:24:38.767745+00:00 19994330.273999989033 28999999.973999980837 27870000.059999939054 3955774.070999979973 60428.017126843 2024-04-28T00:24:39.759248+00:00 19994330.277000010014 29000000.019999999553 27869999.935000058264 3955613.040000081062 60428.017138497 2024-04-28T00:24:40.766127+00:00 19994330.274999979883 29000000.015999998897 27870000.018000010401 3951859.969999908935 60428.017149973 2024-04-28T00:24:41.757630+00:00 19994330.276000019163 28999999.986000001431 27869999.989999890327 3953413.099000095855 60428.017161626 2024-04-28T00:24:42.764510+00:00 19994330.274999979883 29000000.004999980330 27870000.019000049680 3953776.942999958992 60428.017173102 2024-04-28T00:24:43.756013+00:00 19994330.280000090599 29000000.004000011832 27870000.041000008583 3949040.006000041962 60428.017184756 2024-04-28T00:24:44.762892+00:00 19994330.274999979883 28999999.987000018358 27869999.930999990553 3958135.886999965180 60428.017196226 2024-04-28T00:24:45.753899+00:00 19994330.276000019163 29000000.032999988645 27870000.018000010401 3951426.095999956131 60428.017207885 2024-04-28T00:24:46.761274+00:00 19994330.274999979883 28999999.986000001431 27870000.019999980927 3952109.956000090111 60428.017219544 2024-04-28T00:24:47.768650+00:00 19994330.272999998182 28999999.992999970913 27869999.967000011355 3950203.064999938011 60428.017231015 2024-04-28T00:24:48.759657+00:00 19994330.279999971390 28999999.966000020504 27870000.003000020981 3952228.901000022888 60428.017242674 2024-04-28T00:24:49.767032+00:00 19994330.272999998182 29000000.017000019550 27870000.016999959946 3953031.074000000954 60428.017254144 2024-04-28T00:24:50.758039+00:00 19994330.278000000864 29000000.008999999613 27869999.955999970436 3949860.898000001907 60428.017265803 2024-04-28T00:24:51.765415+00:00 19994330.274999979883 29000000.004999998957 27870000.098000049591 3952956.047999978065 60428.017277279 2024-04-28T00:24:52.756918+00:00 19994330.274999979883 29000000.006999969482 27869999.937999960035 3948891.986999989022 60428.017288933 2024-04-28T00:24:53.763796+00:00 19994330.277000069618 29000000.004999998957 27870000.046000000089 3952949.009999989998 60428.017300408 2024-04-28T00:24:54.755299+00:00 19994330.276000019163 28999999.970000028610 27869999.930999990553 3955001.045000075828 60428.017312062 2024-04-28T00:24:55.762179+00:00 19994330.274999979883 28999999.994000021368 27870000.090999998152 3953709.996999979019 60428.017323538 2024-04-28T00:24:56.753682+00:00 19994330.278000000864 28999999.995000001043 27869999.915000010282 3956614.917999982834 60428.017335192 2024-04-28T00:24:57.760562+00:00 19994330.276000019163 29000000.013999938965 27869999.984999980778 3954205.136000037193 60428.017346851 2024-04-28T00:24:58.767937+00:00 19994330.274999979883 29000000.014999989420 27870000.029000010341 3957313.950999975204 60428.017358327 2024-04-28T00:24:59.759440+00:00 19994330.276000019163 28999999.996000051498 27870000.034000009298 3954794.998999952804 60428.017369980 2024-04-28T00:25:00.766319+00:00 19994330.273999929428 29000000.008000019938 27869999.986000001431 3954969.985000013839 60428.017381456 2024-04-28T00:25:01.757822+00:00 19994330.279000040144 28999999.983999971300 27869999.971999999136 3954237.991000055801 60428.017393110 2024-04-28T00:25:02.764702+00:00 19994330.276999950409 29000000.009999990463 27869999.995999958366 3947274.007999897003 60428.017404586 2024-04-28T00:25:03.756205+00:00 19994330.272999998182 28999999.981999989599 27869999.971999999136 3955932.991000055801 60428.017416239 2024-04-28T00:25:04.763084+00:00 19994330.276000019163 29000000.021000031382 27870000.089000049978 3957303.952999948990 60428.017427715 2024-04-28T00:25:05.754588+00:00 19994330.276999950409 28999999.998000029474 27869999.966999951750 3951335.070000051986 60428.017439375 2024-04-28T00:25:06.761963+00:00 19994330.276000019163 28999999.986999988556 27870000.013999998569 3953510.921000003815 60428.017450844 2024-04-28T00:25:07.752970+00:00 19994330.276999998838 28999999.993999961764 27869999.979000028223 3956288.075000048149 60428.017462504 2024-04-28T00:25:08.760344+00:00 19994330.276000000536 29000000.013000011444 27869999.973999980837 3950423.972000002861 60428.017474158 2024-04-28T00:25:09.767224+00:00 19994330.275000009686 29000000.016999959946 27870000.059000018984 3949354.908999919891 60428.017485633 2024-04-28T00:25:10.758727+00:00 19994330.274999991059 28999999.964000109583 27869999.998000029474 3951260.123000026215 60428.017497287 2024-04-28T00:25:11.765606+00:00 19994330.272999998182 29000000.007999900728 27869999.958999991417 3948946.945999979973 60428.017508763 2024-04-28T00:25:12.757110+00:00 19994330.278999999166 28999999.996000051498 27869999.971999999136 3951012.121000051033 60428.017520422 2024-04-28T00:25:13.764485+00:00 19994330.275999989361 29000000.019999980927 27870000.039999961853 3955139.000000000000 60428.017531892 2024-04-28T00:25:14.755492+00:00 19994330.275999989361 28999999.983999971300 27869999.995000001043 3950663.840999960899 60428.017543552 2024-04-28T00:25:15.762867+00:00 19994330.275000009686 29000000.029000040144 27870000.039999961853 3957653.041000009049 60428.017555022 2024-04-28T00:25:16.753874+00:00 19994330.278000000864 28999999.991000000387 27869999.968000050634 3954240.133000016212 60428.017566681 2024-04-28T00:25:17.761249+00:00 19994330.274000018835 29000000.002999998629 27869999.978000041097 3949293.018999934196 60428.017578341 2024-04-28T00:25:18.768625+00:00 19994330.275000009686 28999999.983000010252 27869999.987999919802 3951928.910000085831 60428.017589810 2024-04-28T00:25:19.759631+00:00 19994330.279000010341 29000000.013999979943 27870000.103000041097 3953570.893999934196 60428.017601470 2024-04-28T00:25:20.767007+00:00 19994330.274999979883 28999999.960999999195 27869999.863999959081 3957819.019000052940 60428.017612940 2024-04-28T00:25:21.758014+00:00 19994330.277000010014 29000000.030000001192 27870000.052999969572 3954117.128999948967 60428.017624599 2024-04-28T00:25:22.765390+00:00 19994330.272999998182 28999999.983000010252 27870000.014000058174 3957855.967000008095 60428.017636075 2024-04-28T00:25:23.756893+00:00 19994330.278000000864 29000000.020000010729 27870000.024000048637 3959366.884000062943 60428.017647729 2024-04-28T00:25:24.763772+00:00 19994330.278000000864 28999999.986999988556 27869999.917999979109 3954661.113999962807 60428.017659205 2024-04-28T00:25:25.755275+00:00 19994330.274999979883 29000000.032999988645 27870000.103999968618 3953745.978000044823 60428.017670858 2024-04-28T00:25:26.762154+00:00 19994330.273999989033 28999999.981999989599 27869999.962000008672 3949283.972000002861 60428.017682334 2024-04-28T00:25:27.753657+00:00 19994330.275000039488 28999999.995000001043 27870000.001999970526 3957332.062999964226 60428.017693988 2024-04-28T00:25:28.760537+00:00 19994330.278000000864 29000000.020000040531 27870000.013000011444 3951763.909000039101 60428.017705647 2024-04-28T00:25:29.767912+00:00 19994330.272999998182 28999999.964999970049 27869999.958999991417 3957373.120999931823 60428.017717123 2024-04-28T00:25:30.759415+00:00 19994330.278999980539 29000000.005999978632 27870000.024000048637 3954159.958000063896 60428.017728777 2024-04-28T00:25:31.766295+00:00 19994330.280000030994 29000000.029000040144 27870000.023999929428 3956185.937999964226 60428.017740252 2024-04-28T00:25:32.757798+00:00 19994330.270999971777 28999999.975999951363 27869999.964999999851 3952507.018999934196 60428.017751906 2024-04-28T00:25:33.764677+00:00 19994330.274000048637 29000000.010000050068 27869999.979000009596 3954153.992000102997 60428.017763382 2024-04-28T00:25:34.756180+00:00 19994330.276999950409 28999999.993999961764 27870000.048999991268 3952978.051999927033 60428.017775041 2024-04-28T00:25:35.763555+00:00 19994330.278000000864 28999999.988000039011 27869999.925999999046 3952225.927999972831 60428.017786511 2024-04-28T00:25:36.754563+00:00 19994330.276000019163 29000000.018999930471 27870000.067999988794 3952028.902999997139 60428.017798170 2024-04-28T00:25:37.761937+00:00 19994330.273999929428 29000000.006000038236 27869999.996000021696 3955901.114000082016 60428.017809641 2024-04-28T00:25:38.752945+00:00 19994330.277000069618 28999999.980000019073 27870000.000000000000 3954148.917999982834 60428.017821300 2024-04-28T00:25:39.760320+00:00 19994330.276000019163 29000000.003000020981 27869999.956000000238 3952134.100000023842 60428.017832953 2024-04-28T00:25:40.767199+00:00 19994330.278000000864 29000000.028999920934 27870000.021000001580 3954415.995999931823 60428.017844429 2024-04-28T00:25:41.758702+00:00 19994330.273999929428 28999999.977000001818 27869999.995000001043 3955335.054000020027 60428.017856083 2024-04-28T00:25:42.765581+00:00 19994330.278000000864 29000000.014000058174 27870000.010999981314 3955914.958999990951 60428.017867559 2024-04-28T00:25:43.757084+00:00 19994330.274000048637 28999999.991999980062 27869999.971999999136 3954969.026000022888 60428.017879218 2024-04-28T00:25:44.764460+00:00 19994330.276000019163 28999999.973999980837 27870000.037000000477 3954855.950000048149 60428.017890688 2024-04-28T00:25:45.755467+00:00 19994330.276000019163 29000000.014999989420 27870000.023999989033 3956106.950999975204 60428.017902348 2024-04-28T00:25:46.762843+00:00 19994330.275999899954 29000000.004999998957 27869999.949999991804 3952652.060999989975 60428.017913817 2024-04-28T00:25:47.753849+00:00 19994330.274000048637 29000000.007000088692 27870000.014000058174 3955103.005999923218 60428.017925477 2024-04-28T00:25:48.761225+00:00 19994330.276999950409 28999999.969999909401 27870000.008999940008 3952062.153000115883 60428.017936947 2024-04-28T00:25:49.752232+00:00 19994330.277000069618 29000000.009999990463 27869999.983000040054 3957473.751999973785 60428.017948607 2024-04-28T00:25:50.759607+00:00 19994330.273999929428 29000000.013000011444 27870000.039000030607 3955983.113999962807 60428.017960266 2024-04-28T00:25:51.766981+00:00 19994330.276000019163 29000000.000000000000 27870000.005999919027 3954733.917999982834 60428.017971736 2024-04-28T00:25:52.757989+00:00 19994330.278000000864 28999999.995000001043 27870000.009000059217 3956279.016000031959 60428.017983390 2024-04-28T00:25:53.764869+00:00 19994330.277000069618 28999999.989000000060 27869999.901999950409 3951937.036000012886 60428.017994865 2024-04-28T00:25:54.756372+00:00 19994330.274999979883 29000000.013000000268 27870000.070999979973 3952344.166000009049 60428.018006525 2024-04-28T00:25:55.763747+00:00 19994330.276000019163 29000000.003000009805 27870000.014000058174 3952971.850000023842 60428.018017995 2024-04-28T00:25:56.754754+00:00 19994330.274999979883 29000000.013999979943 27869999.942000031471 3957920.011999965180 60428.018029654 2024-04-28T00:25:57.762129+00:00 19994330.274999979883 29000000.006000008434 27870000.054999951273 3954880.981999992859 60428.018041130 2024-04-28T00:25:58.753632+00:00 19994330.276000019163 28999999.978999998420 27869999.975000020117 3951196.972999929916 60428.018052784 2024-04-28T00:25:59.760512+00:00 19994330.278000000864 28999999.995999988168 27870000.016000028700 3953908.972000002861 60428.018064443 2024-04-28T00:26:00.767887+00:00 19994330.278000000864 29000000.006000008434 27869999.993999961764 3945635.003000020981 60428.018075913 2024-04-28T00:26:01.758894+00:00 19994330.274999998510 29000000.000999990851 27870000.026999950409 3953250.060999989975 60428.018087572 2024-04-28T00:26:02.766269+00:00 19994330.274999998510 29000000.003000020981 27869999.963999990374 3946965.942000031006 60428.018099043 2024-04-28T00:26:03.757276+00:00 19994330.271999988705 28999999.999000009149 27870000.039000030607 3949695.082000017166 60428.018110702 2024-04-28T00:26:04.764652+00:00 19994330.278999999166 28999999.988999959081 27869999.968000050634 3949929.039999961853 60428.018122178 2024-04-28T00:26:05.756154+00:00 19994330.276000011712 29000000.002000030130 27870000.013999938965 3950865.911000012886 60428.018133831 2024-04-28T00:26:06.763034+00:00 19994330.278000008315 29000000.004999998957 27870000.011000040919 3955845.993000030983 60428.018145307 2024-04-28T00:26:07.754537+00:00 19994330.274999979883 28999999.995999988168 27870000.013000011444 3950263.078999996185 60428.018156961 2024-04-28T00:26:08.761417+00:00 19994330.274000018835 29000000.008000019938 27870000.008999940008 3951709.860999941826 60428.018168436 2024-04-28T00:26:09.752920+00:00 19994330.276999980211 28999999.984999950975 27869999.901000019163 3954352.066000103951 60428.018180090 2024-04-28T00:26:10.759799+00:00 19994330.279000010341 29000000.015999969095 27870000.067000001669 3950692.090999960899 60428.018191750 2024-04-28T00:26:11.767174+00:00 19994330.273999989033 28999999.978000041097 27869999.951000008732 3954433.876999973785 60428.018203219 2024-04-28T00:26:12.758181+00:00 19994330.278000000864 29000000.001999970526 27870000.013999998569 3957369.092000008095 60428.018214879 2024-04-28T00:26:13.765556+00:00 19994330.270000040531 29000000.022999998182 27870000.032999988645 3952365.957999945153 60428.018226349 2024-04-28T00:26:14.756564+00:00 19994330.276999950409 29000000.009999990463 27869999.981999989599 3959131.077000021935 60428.018238008 2024-04-28T00:26:15.763939+00:00 19994330.278000000864 28999999.989000078291 27869999.954000029713 3951797.879000068177 60428.018249479 2024-04-28T00:26:16.754946+00:00 19994330.276000019163 29000000.001999970526 27870000.054999981076 3957761.054000020027 60428.018261138 2024-04-28T00:26:17.762321+00:00 19994330.278000000864 29000000.010999921709 27870000.020000010729 3950828.035999894142 60428.018272608 2024-04-28T00:26:18.753328+00:00 19994330.276000019163 28999999.993000030518 27869999.995000001043 3955121.935000061989 60428.018284267 2024-04-28T00:26:19.760704+00:00 19994330.272999998182 28999999.981000069529 27869999.984999980778 3952271.090999960899 60428.018295737 2024-04-28T00:26:20.751711+00:00 19994330.273999989033 29000000.004999998957 27869999.983000040054 3955285.968999981880 60428.018307397 2024-04-28T00:26:21.759086+00:00 19994330.279999971390 28999999.987999919802 27870000.001999970526 3949684.853000044823 60428.018319056 2024-04-28T00:26:22.766461+00:00 19994330.276000019163 28999999.994000080973 27869999.991999980062 3952657.128000020981 60428.018330527 2024-04-28T00:26:23.757469+00:00 19994330.278000000864 29000000.010999921709 27870000.028999980539 3955041.003999948967 60428.018342186 2024-04-28T00:26:24.764843+00:00 19994330.272999998182 28999999.991000059992 27869999.953000009060 3953388.025000094902 60428.018353656 2024-04-28T00:26:25.755851+00:00 19994330.277000010014 29000000.001000050455 27869999.999000009149 3954362.937999964226 60428.018365315 2024-04-28T00:26:26.763226+00:00 19994330.273999929428 29000000.022999998182 27870000.059999998659 3951409.046000003815 60428.018376791 2024-04-28T00:26:27.754729+00:00 19994330.274000048637 29000000.018999930471 27869999.995000001043 3946825.931999921799 60428.018388445 2024-04-28T00:26:28.761608+00:00 19994330.279000040144 28999999.996999979019 27869999.991999980062 3958770.126000047196 60428.018399920 2024-04-28T00:26:29.753112+00:00 19994330.276999950409 28999999.960000038147 27869999.955000039190 3952183.856999992859 60428.018411574 2024-04-28T00:26:30.759991+00:00 19994330.278000000864 29000000.028000000864 27870000.100000020117 3952947.986999989022 60428.018423233 2024-04-28T00:26:31.767366+00:00 19994330.271000031382 28999999.988000009209 27869999.927999969572 3951193.042999982834 60428.018434709 2024-04-28T00:26:32.758869+00:00 19994330.276000019163 28999999.995999988168 27869999.983999971300 3951674.944000006188 60428.018446363 2024-04-28T00:26:33.765749+00:00 19994330.278999920934 28999999.995000001043 27869999.975999951363 3954695.044000000227 60428.018457838 2024-04-28T00:26:34.757252+00:00 19994330.274000048637 29000000.008999999613 27870000.036000009626 3952447.041999999899 60428.018469492 2024-04-28T00:26:35.764131+00:00 19994330.279000040144 29000000.018000010401 27869999.990000009537 3953825.081999999937 60428.018480968 2024-04-28T00:26:36.755634+00:00 19994330.272999998182 28999999.964999999851 27870000.039000030607 3956295.011999997776 60428.018492627 2024-04-28T00:26:37.763009+00:00 19994330.274999979883 28999999.998999979347 27869999.963999990374 3953998.832000001799 60428.018504098 2024-04-28T00:26:38.754017+00:00 19994330.276000019163 29000000.030999988317 27869999.996000051498 3955364.944999999832 60428.018515757 2024-04-28T00:26:39.761392+00:00 19994330.276999950409 28999999.988000039011 27870000.013000011444 3951680.156999997795 60428.018527233 2024-04-28T00:26:40.752895+00:00 19994330.279999971390 29000000.016999959946 27870000.044999960810 3951541.842000000179 60428.018538886 2024-04-28T00:26:41.759774+00:00 19994330.272999998182 28999999.971999999136 27869999.971999999136 3954212.173999999184 60428.018550546 2024-04-28T00:26:42.767149+00:00 19994330.272999998182 29000000.011000040919 27870000.008000019938 3952446.947000003885 60428.018562016 2024-04-28T00:26:43.758156+00:00 19994330.279000040144 29000000.015999969095 27869999.980999950320 3952934.019999995828 60428.018573675 2024-04-28T00:26:44.765532+00:00 19994330.274999979883 28999999.986000001431 27869999.996999979019 3954293.932000004221 60428.018585145 2024-04-28T00:26:45.756539+00:00 19994330.274999979883 28999999.996999979019 27870000.009999990463 3953790.950999998022 60428.018596805 2024-04-28T00:26:46.763914+00:00 19994330.279999971390 29000000.004000011832 27870000.002000089735 3952723.108999996912 60428.018608280 2024-04-28T00:26:47.755417+00:00 19994330.275000099093 29000000.000000000000 27870000.008000019938 3955041.903000005055 60428.018619934 2024-04-28T00:26:48.762296+00:00 19994330.271999958903 28999999.999000068754 27869999.977000001818 3952787.144000000786 60428.018631404 2024-04-28T00:26:49.753304+00:00 19994330.276000019163 29000000.016999959946 27870000.000999998301 3954028.936000003945 60428.018643063 2024-04-28T00:26:50.760679+00:00 19994330.276000019163 28999999.993999961764 27870000.004000000656 3952456.019999995828 60428.018654539 2024-04-28T00:26:51.752182+00:00 19994330.278999920934 29000000.022999998182 27869999.988999988884 3956099.966999993194 60428.018666193 2024-04-28T00:26:52.759061+00:00 19994330.278000000864 28999999.978000041097 27870000.052000001073 3950201.909000008833 60428.018677847 2024-04-28T00:26:53.765941+00:00 19994330.272000070661 28999999.983000040054 27869999.939000010490 3956572.059999987017 60428.018689322 2024-04-28T00:26:54.757444+00:00 19994330.274999998510 29000000.001999970526 27870000.021999981254 3949443.950000002980 60428.018700976 2024-04-28T00:26:55.764323+00:00 19994330.276999998838 28999999.995000001043 27870000.013999998569 3952170.016000003088 60428.018712452 2024-04-28T00:26:56.755826+00:00 19994330.274999998510 29000000.025999899954 27869999.991000000387 3953950.011999994982 60428.018724111 2024-04-28T00:26:57.763201+00:00 19994330.275999989361 28999999.978000041097 27870000.013000041246 3953002.051000013947 60428.018735581 2024-04-28T00:26:58.754208+00:00 19994330.280000001192 29000000.009000059217 27870000.059999998659 3952177.106999992859 60428.018747240 2024-04-28T00:26:59.761583+00:00 19994330.275000009686 29000000.000999931246 27869999.929999951273 3955589.930000007153 60428.018758710 2024-04-28T00:27:00.752591+00:00 19994330.272999998182 28999999.991000059992 27869999.966000020504 3954306.974999994040 60428.018770370 2024-04-28T00:27:01.759966+00:00 19994330.275999989361 29000000.003999948502 27870000.032000008970 3956870.002000004053 60428.018781840 2024-04-28T00:27:02.750973+00:00 19994330.278000000864 28999999.994000080973 27870000.008999999613 3953464.984999998938 60428.018793500 2024-04-28T00:27:03.758348+00:00 19994330.275000009686 29000000.010999921709 27870000.018999990076 3954410.976999998093 60428.018805159 2024-04-28T00:27:04.765724+00:00 19994330.275999989361 28999999.983000040054 27869999.913999971002 3952939.089000002015 60428.018816629 2024-04-28T00:27:05.756731+00:00 19994330.279000010341 28999999.991999980062 27870000.048000041395 3952846.929999991786 60428.018828288 2024-04-28T00:27:06.764106+00:00 19994330.273999989033 28999999.988999959081 27869999.939000010490 3950523.933000013232 60428.018839764 2024-04-28T00:27:07.755609+00:00 19994330.274000018835 29000000.032000001520 27870000.037000000477 3952883.148999989033 60428.018851418 2024-04-28T00:27:08.762488+00:00 19994330.278999980539 29000000.013999998569 27870000.036000009626 3954945.053999990225 60428.018862888 2024-04-28T00:27:09.753496+00:00 19994330.277000010014 28999999.995000001043 27870000.003999948502 3951480.920000017155 60428.018874547 2024-04-28T00:27:10.760871+00:00 19994330.274999979883 28999999.995000001043 27869999.991999980062 3953197.032000004780 60428.018886023 2024-04-28T00:27:11.752374+00:00 19994330.272999998182 28999999.993000000715 27870000.001999970526 3956524.842999995220 60428.018897676 2024-04-28T00:27:12.759253+00:00 19994330.278999980539 29000000.012999981642 27869999.991000059992 3952361.166000009049 60428.018909336 2024-04-28T00:27:13.766628+00:00 19994330.275000039488 28999999.981000009924 27869999.965999960899 3954619.915999978781 60428.018920806 2024-04-28T00:27:14.757635+00:00 19994330.273999989033 28999999.984000001103 27870000.070000048727 3957843.937000005972 60428.018932465 2024-04-28T00:27:15.765011+00:00 19994330.276000019163 29000000.047999981791 27870000.009999990463 3954098.078999996185 60428.018943936 2024-04-28T00:27:16.756018+00:00 19994330.278999980539 29000000.002000030130 27870000.018000010401 3957565.997999995947 60428.018955595 2024-04-28T00:27:17.763393+00:00 19994330.274999979883 28999999.975000020117 27869999.960000038147 3951115.069000006188 60428.018967071 2024-04-28T00:27:18.754896+00:00 19994330.272999998182 29000000.014999989420 27869999.959999918938 3955981.927000015974 60428.018978724 2024-04-28T00:27:19.761776+00:00 19994330.279000040144 28999999.973999980837 27869999.984000090510 3954216.000999987125 60428.018990200 2024-04-28T00:27:20.753279+00:00 19994330.275999959558 29000000.019999980927 27870000.011999960989 3955770.062999994028 60428.019001854 2024-04-28T00:27:21.760158+00:00 19994330.277000069618 28999999.959000051022 27870000.004999998957 3956336.976000010967 60428.019013329 2024-04-28T00:27:22.751661+00:00 19994330.272999998182 29000000.030999958515 27869999.985999941826 3948619.937000005972 60428.019024983 2024-04-28T00:27:23.758540+00:00 19994330.273999929428 28999999.967000011355 27870000.037000060081 3948550.001999973785 60428.019036642 2024-04-28T00:27:24.765916+00:00 19994330.277000069618 29000000.044000029564 27869999.977999929339 3953973.994000018109 60428.019048118 2024-04-28T00:27:25.757419+00:00 19994330.274999979883 28999999.983000040054 27869999.983000040054 3953685.104999988806 60428.019059772 2024-04-28T00:27:26.764298+00:00 19994330.278000000864 29000000.014999989420 27870000.060999989510 3948807.965000004042 60428.019071247 2024-04-28T00:27:27.755801+00:00 19994330.278000000864 28999999.970999959856 27869999.999000001699 3954689.016999990214 60428.019082902 2024-04-28T00:27:28.762680+00:00 19994330.276000019163 29000000.006000038236 27869999.977000001818 3954916.839000015985 60428.019094377 2024-04-28T00:27:29.754183+00:00 19994330.272999998182 29000000.041000008583 27870000.003000009805 3955333.123999983072 60428.019106031 2024-04-28T00:27:30.761063+00:00 19994330.275999899954 28999999.970999959856 27869999.981999989599 3950481.982000023127 60428.019117507 2024-04-28T00:27:31.752566+00:00 19994330.278000000864 29000000.006000038236 27869999.990000009537 3956043.958000003826 60428.019129166 2024-04-28T00:27:32.759941+00:00 19994330.276000019163 28999999.986999988556 27870000.043999999762 3955986.969999998808 60428.019140636 2024-04-28T00:27:33.750948+00:00 19994330.274999979883 28999999.991999980062 27869999.974000010639 3955870.070999979973 60428.019152295 2024-04-28T00:27:34.758323+00:00 19994330.276000019163 29000000.006999969482 27869999.986999988556 3950764.078000009060 60428.019163949 2024-04-28T00:27:35.765202+00:00 19994330.274999979883 29000000.019000049680 27870000.000999990851 3951578.914000004996 60428.019175425 2024-04-28T00:27:36.756706+00:00 19994330.276000019163 28999999.991999980062 27870000.008000019938 3958116.991999983788 60428.019187079 2024-04-28T00:27:37.763585+00:00 19994330.279000040144 28999999.998000029474 27869999.954999979585 3954024.982000023127 60428.019198554 2024-04-28T00:27:38.755088+00:00 19994330.274999979883 29000000.006999969482 27870000.041000008583 3951428.933999984991 60428.019210214 2024-04-28T00:27:39.762463+00:00 19994330.274999979883 28999999.972999930382 27869999.986000001431 3954573.062000005972 60428.019221684 2024-04-28T00:27:40.753471+00:00 19994330.277000069618 29000000.017000079155 27870000.033999979496 3953871.034000008833 60428.019233343 2024-04-28T00:27:41.760846+00:00 19994330.275999899954 29000000.021999958903 27869999.995000001043 3954744.935000001919 60428.019244819 2024-04-28T00:27:42.752349+00:00 19994330.272000070661 28999999.971999999136 27870000.004000011832 3957093.033999979030 60428.019256473 2024-04-28T00:27:43.759228+00:00 19994330.278999920934 28999999.993999961764 27869999.974000040442 3957614.041000009049 60428.019267948 2024-04-28T00:27:44.750731+00:00 19994330.277000069618 29000000.000000000000 27870000.007999960333 3954789.925999999046 60428.019279608 2024-04-28T00:27:45.758107+00:00 19994330.276000019163 28999999.997999999672 27870000.030000030994 3949331.035000026226 60428.019291261 2024-04-28T00:27:46.764986+00:00 19994330.272999998182 29000000.021999999881 27870000.007000029087 3950264.048999965191 60428.019302737 2024-04-28T00:27:47.756489+00:00 19994330.276999950409 28999999.996999990195 27869999.970999959856 3950133.009000002872 60428.019314391 2024-04-28T00:27:48.763368+00:00 19994330.276999998838 28999999.990000009537 27869999.935999989510 3956054.972999989986 60428.019325866 2024-04-28T00:27:49.754872+00:00 19994330.276000000536 28999999.991999980062 27870000.065000060946 3952441.002000033855 60428.019337520 2024-04-28T00:27:50.761751+00:00 19994330.276999998838 29000000.002000000328 27870000.008999940008 3956801.046000003815 60428.019348996 2024-04-28T00:27:51.753254+00:00 19994330.274000000209 29000000.002000000328 27869999.947999950498 3952936.933999956120 60428.019360655 2024-04-28T00:27:52.760629+00:00 19994330.274999991059 29000000.003999978304 27870000.024000048637 3955893.990000010002 60428.019372125 2024-04-28T00:27:53.751636+00:00 19994330.277000010014 29000000.004000011832 27869999.998999949545 3952177.952000021935 60428.019383785 2024-04-28T00:27:54.759011+00:00 19994330.275000009686 28999999.998000029474 27870000.016000028700 3949144.038999975193 60428.019395255 2024-04-28T00:27:55.750019+00:00 19994330.278999980539 29000000.013999998569 27870000.034999970347 3952295.925000011921 60428.019406914 2024-04-28T00:27:56.757394+00:00 19994330.277000010014 29000000.018000010401 27869999.967000011355 3948641.097999989986 60428.019418568 2024-04-28T00:27:57.764273+00:00 19994330.275000009686 28999999.963999990374 27869999.961000081152 3953815.060999989975 60428.019430044 2024-04-28T00:27:58.755776+00:00 19994330.272999998182 29000000.017000019550 27870000.054999951273 3950983.020000040997 60428.019441703 2024-04-28T00:27:59.763151+00:00 19994330.278999980539 28999999.997999969870 27870000.003000020981 3951157.876999973785 60428.019453173 2024-04-28T00:28:00.754159+00:00 19994330.273999989033 28999999.995999988168 27869999.968999978155 3951036.037999988068 60428.019464833 2024-04-28T00:28:01.761533+00:00 19994330.276000019163 28999999.983000040054 27870000.014999989420 3951057.978000044823 60428.019476302 2024-04-28T00:28:02.752541+00:00 19994330.278000000864 29000000.000000000000 27869999.981999989599 3955971.943999946117 60428.019487962 2024-04-28T00:28:03.759916+00:00 19994330.274999979883 29000000.013000011444 27870000.037999991328 3955699.082000017166 60428.019499432 2024-04-28T00:28:04.750924+00:00 19994330.273999989033 28999999.986999988556 27869999.938000079244 3950708.000000000000 60428.019511092 2024-04-28T00:28:05.758298+00:00 19994330.274000048637 29000000.000000000000 27870000.069000009447 3951174.025000036228 60428.019522745 2024-04-28T00:28:06.765179+00:00 19994330.279999971390 29000000.024999979883 27869999.984999999404 3955359.921999990940 60428.019534221 2024-04-28T00:28:07.756681+00:00 19994330.277000010014 28999999.986000061035 27869999.940999999642 3952703.175000011921 60428.019545880 2024-04-28T00:28:08.764057+00:00 19994330.276000019163 28999999.997999910265 27870000.005000010133 3955250.804999948014 60428.019557350 2024-04-28T00:28:09.755063+00:00 19994330.273999989033 28999999.996999979019 27870000.058999989182 3952464.026000022888 60428.019569010 2024-04-28T00:28:10.762438+00:00 19994330.273999989033 29000000.030000090599 27869999.999000009149 3954842.023999989033 60428.019580480 2024-04-28T00:28:11.753446+00:00 19994330.277000010014 28999999.950999978930 27869999.964999999851 3951237.120999991894 60428.019592139 2024-04-28T00:28:12.760821+00:00 19994330.274999979883 29000000.031000021845 27870000.059999998659 3953627.946000040043 60428.019603609 2024-04-28T00:28:13.751828+00:00 19994330.280000030994 29000000.006999969482 27869999.977999988943 3953435.946999967098 60428.019615268 2024-04-28T00:28:14.759203+00:00 19994330.277000010014 28999999.993999961764 27869999.952999979258 3956024.021000028122 60428.019626739 2024-04-28T00:28:15.750210+00:00 19994330.271999958903 29000000.004999998957 27870000.078000009060 3953538.019999980927 60428.019638398 2024-04-28T00:28:16.757586+00:00 19994330.271999958903 28999999.971000079066 27869999.905000030994 3955906.991999983788 60428.019650057 2024-04-28T00:28:17.764961+00:00 19994330.284000039101 29000000.023999929428 27870000.055999990553 3952395.960000038147 60428.019661527 2024-04-28T00:28:18.755968+00:00 19994330.276000019163 28999999.997000098228 27869999.935999989510 3959642.157999991905 60428.019673187 2024-04-28T00:28:19.763343+00:00 19994330.272999998182 28999999.997999910265 27870000.031000021845 3955027.774999976158 60428.019684663 2024-04-28T00:28:20.754846+00:00 19994330.276000019163 29000000.012000080198 27870000.037999991328 3955964.063000022899 60428.019696316 2024-04-28T00:28:21.761726+00:00 19994330.273999929428 28999999.977000001818 27869999.981000009924 3957169.004000008106 60428.019707792 2024-04-28T00:28:22.753229+00:00 19994330.277000069618 29000000.022999998182 27870000.018999990076 3951796.977999985218 60428.019719452 2024-04-28T00:28:23.760604+00:00 19994330.276999950409 28999999.973000001162 27869999.925999999046 3957656.019999980927 60428.019730921 2024-04-28T00:28:24.751611+00:00 19994330.278000000864 29000000.002000000328 27870000.047000050545 3951122.078999996185 60428.019742581 2024-04-28T00:28:25.758986+00:00 19994330.276000019163 29000000.006999999285 27870000.006999969482 3953716.944999992847 60428.019754051 2024-04-28T00:28:26.749994+00:00 19994330.274000048637 28999999.997999999672 27870000.050999999046 3952089.012000023853 60428.019765710 2024-04-28T00:28:27.757369+00:00 19994330.273999929428 29000000.012999981642 27869999.996999979019 3955453.939000010025 60428.019777364 2024-04-28T00:28:28.764248+00:00 19994330.274999979883 28999999.985000010580 27869999.939999941736 3952346.013000010978 60428.019788840 2024-04-28T00:28:29.755750+00:00 19994330.279000040144 29000000.025000009686 27870000.003000020981 3955223.076999961864 60428.019800493 2024-04-28T00:28:30.762631+00:00 19994330.276999950409 28999999.996999979019 27870000.044000029564 3953774.929000020027 60428.019811969 2024-04-28T00:28:31.754134+00:00 19994330.277000069618 28999999.990000009537 27869999.988999959081 3953091.012000023853 60428.019823623 2024-04-28T00:28:32.761013+00:00 19994330.274999979883 29000000.022000011057 27870000.004999998957 3954713.898999989033 60428.019835099 2024-04-28T00:28:33.752516+00:00 19994330.272999998182 28999999.974999960512 27869999.944000009447 3950579.092999995220 60428.019846758 2024-04-28T00:28:34.759891+00:00 19994330.272999998182 28999999.991000000387 27870000.031000021845 3954793.017000020016 60428.019858228 2024-04-28T00:28:35.750898+00:00 19994330.279999971390 29000000.021000031382 27870000.006999969482 3952284.935999989975 60428.019869887 2024-04-28T00:28:36.758273+00:00 19994330.279000040144 28999999.999000009149 27870000.021000031382 3953595.046000003815 60428.019881357 2024-04-28T00:28:37.749281+00:00 19994330.273999929428 28999999.983999971300 27869999.978000041097 3950980.018000007141 60428.019893017 2024-04-28T00:28:38.756656+00:00 19994330.276000019163 29000000.018999990076 27869999.939000010490 3954809.044999957085 60428.019904676 2024-04-28T00:28:39.764031+00:00 19994330.274000048637 29000000.001000050455 27870000.083999991417 3953633.956000030041 60428.019916152 2024-04-28T00:28:40.755535+00:00 19994330.278000000864 28999999.983999971300 27869999.937999960035 3952572.976000010967 60428.019927806 2024-04-28T00:28:41.762414+00:00 19994330.272999998182 28999999.996000051498 27870000.013000011444 3954727.021999955177 60428.019939282 2024-04-28T00:28:42.753917+00:00 19994330.278999999166 29000000.021999958903 27870000.009000059217 3953754.002000033855 60428.019950935 2024-04-28T00:28:43.760796+00:00 19994330.274999998510 28999999.962000008672 27869999.950999978930 3955058.023000001907 60428.019962411 2024-04-28T00:28:44.752298+00:00 19994330.275999989361 29000000.036999940872 27870000.074999999255 3953358.956999958027 60428.019974070 2024-04-28T00:28:45.759674+00:00 19994330.276000011712 28999999.973000049591 27870000.008000001311 3955363.032000004780 60428.019985546 2024-04-28T00:28:46.751177+00:00 19994330.274999991059 29000000.022999998182 27869999.980999998748 3953610.912000000011 60428.019997200 2024-04-28T00:28:47.758057+00:00 19994330.279000010341 28999999.986000061035 27869999.953000009060 3951493.101000010967 60428.020008675 2024-04-28T00:28:48.749560+00:00 19994330.272999998182 28999999.987999919802 27870000.010999988765 3951898.005999981891 60428.020020329 2024-04-28T00:28:49.756439+00:00 19994330.278000000864 29000000.014000058174 27870000.015999998897 3954756.971000074875 60428.020031989 2024-04-28T00:28:50.763815+00:00 19994330.275999989361 28999999.996999979019 27870000.030000001192 3952686.910999894142 60428.020043459 2024-04-28T00:28:51.754821+00:00 19994330.273999989033 29000000.003000020981 27869999.972999989986 3955207.114000082016 60428.020055118 2024-04-28T00:28:52.762197+00:00 19994330.276000019163 29000000.020999908447 27870000.067000001669 3950942.987999916077 60428.020066594 2024-04-28T00:28:53.753700+00:00 19994330.274999979883 28999999.973000049591 27869999.988000039011 3949224.039000033867 60428.020078247 2024-04-28T00:28:54.760579+00:00 19994330.280000030994 29000000.011000040919 27869999.969999969006 3950202.950000048149 60428.020089718 2024-04-28T00:28:55.751586+00:00 19994330.275999959558 28999999.975000020117 27869999.958999991417 3949528.031999946106 60428.020101377 2024-04-28T00:28:56.758962+00:00 19994330.272999998182 29000000.015999909490 27870000.039000030607 3950465.001999973785 60428.020112853 2024-04-28T00:28:57.750465+00:00 19994330.276000019163 29000000.019000049680 27869999.972999989986 3949495.053000092972 60428.020124506 2024-04-28T00:28:58.757344+00:00 19994330.277000010014 28999999.982999999076 27870000.044999960810 3957998.901000022888 60428.020136166 2024-04-28T00:28:59.764720+00:00 19994330.274999979883 28999999.996999990195 27869999.984000030905 3955082.965999960899 60428.020147636 2024-04-28T00:29:00.755726+00:00 19994330.277000010014 28999999.999000009149 27869999.996999979019 3951969.026000022888 60428.020159295 2024-04-28T00:29:01.763101+00:00 19994330.274999979883 28999999.978000000119 27869999.967999991030 3949773.028999925125 60428.020170771 2024-04-28T00:29:02.754604+00:00 19994330.277000010014 29000000.021000001580 27869999.967000011355 3951110.001999973785 60428.020182425 2024-04-28T00:29:03.761483+00:00 19994330.272000011057 28999999.997000008821 27870000.085999969393 3956554.044000030030 60428.020193900 2024-04-28T00:29:04.752987+00:00 19994330.278999980539 28999999.993000000715 27869999.976000070572 3951856.909000039101 60428.020205554 2024-04-28T00:29:05.759866+00:00 19994330.277000010014 28999999.998999979347 27869999.970999959856 3953319.927999972831 60428.020217030 2024-04-28T00:29:06.751369+00:00 19994330.276000019163 29000000.028000030667 27870000.003000020981 3953777.152999997139 60428.020228683 2024-04-28T00:29:07.758248+00:00 19994330.274999979883 28999999.997999969870 27870000.011000040919 3951725.886000037193 60428.020240159 2024-04-28T00:29:08.749752+00:00 19994330.275999959558 28999999.994000021368 27869999.962999939919 3952070.175999999046 60428.020251818 2024-04-28T00:29:09.757127+00:00 19994330.277000069618 28999999.995000001043 27870000.068000078201 3952780.888000010978 60428.020263473 2024-04-28T00:29:10.764006+00:00 19994330.273999929428 28999999.987999979407 27869999.974999900907 3950582.052999972831 60428.020274948 2024-04-28T00:29:11.755509+00:00 19994330.277000069618 29000000.030000030994 27869999.981000069529 3952911.891000031959 60428.020286602 2024-04-28T00:29:12.762389+00:00 19994330.278000000864 28999999.997999969870 27869999.972999930382 3953713.129999995232 60428.020298078 2024-04-28T00:29:13.753892+00:00 19994330.273999929428 28999999.986999988556 27870000.086000081152 3951947.981999992859 60428.020309737 2024-04-28T00:29:14.761267+00:00 19994330.274000048637 28999999.997000038624 27869999.990000009537 3954793.916999936104 60428.020321207 2024-04-28T00:29:15.752274+00:00 19994330.278000000864 29000000.003999948502 27870000.018000010401 3952834.062000035774 60428.020332866 2024-04-28T00:29:16.759649+00:00 19994330.278000000864 29000000.004000071436 27869999.934999939054 3959188.981999992859 60428.020344337 2024-04-28T00:29:17.750656+00:00 19994330.276000019163 28999999.991999980062 27870000.011999960989 3955548.013000010978 60428.020355996 2024-04-28T00:29:18.758032+00:00 19994330.273999929428 29000000.004999998957 27869999.991000059992 3954200.914999961853 60428.020367466 2024-04-28T00:29:19.749039+00:00 19994330.277000069618 28999999.995000001043 27870000.018999930471 3958448.104000092018 60428.020379125 2024-04-28T00:29:20.756414+00:00 19994330.273999929428 29000000.001999970526 27869999.979000091553 3953630.946999907028 60428.020390784 2024-04-28T00:29:21.763789+00:00 19994330.276000019163 29000000.009000059217 27870000.003999948502 3955423.937000035774 60428.020402255 2024-04-28T00:29:22.754797+00:00 19994330.276000019163 28999999.990999940783 27870000.049999948591 3951810.021999955177 60428.020413914 2024-04-28T00:29:23.762172+00:00 19994330.276999950409 28999999.995000001043 27869999.962999999523 3954053.094000101089 60428.020425390 2024-04-28T00:29:24.753675+00:00 19994330.276000019163 28999999.991999980062 27870000.000999998301 3952563.914999961853 60428.020437043 2024-04-28T00:29:25.760554+00:00 19994330.277000069618 29000000.006999969482 27869999.966999989003 3956779.006999969017 60428.020448519 2024-04-28T00:29:26.752057+00:00 19994330.272999998182 28999999.986000061035 27869999.996000010520 3954828.083999990951 60428.020460179 2024-04-28T00:29:27.759432+00:00 19994330.278999920934 29000000.011000040919 27869999.984000008553 3955513.985000013839 60428.020471649 2024-04-28T00:29:28.750440+00:00 19994330.274999979883 29000000.013000011444 27870000.041999999434 3956918.049999951851 60428.020483308 2024-04-28T00:29:29.757815+00:00 19994330.277000069618 28999999.980999950320 27870000.044999990612 3953126.902000070084 60428.020494784 2024-04-28T00:29:30.749318+00:00 19994330.274999979883 29000000.021999958903 27869999.974999990314 3953587.159999967087 60428.020506437 2024-04-28T00:29:31.756197+00:00 19994330.274000048637 28999999.981000069529 27870000.013000011444 3954908.924000024796 60428.020518097 2024-04-28T00:29:32.763573+00:00 19994330.276000019163 29000000.016000028700 27870000.001999970526 3951027.968000053894 60428.020529567 2024-04-28T00:29:33.754580+00:00 19994330.276999950409 29000000.010999921709 27869999.985000010580 3949616.943999886978 60428.020541226 2024-04-28T00:29:34.761955+00:00 19994330.278000000864 28999999.975000020117 27869999.926999989897 3952594.004000068177 60428.020552696 2024-04-28T00:29:35.752962+00:00 19994330.278000000864 29000000.002000000328 27870000.047000050545 3954866.921999930870 60428.020564356 2024-04-28T00:29:36.760337+00:00 19994330.272999998182 28999999.989999990910 27869999.975999951363 3952595.080000042915 60428.020575826 2024-04-28T00:29:37.751345+00:00 19994330.274999998510 29000000.010000009090 27870000.113000039011 3957860.062000035774 60428.020587485 2024-04-28T00:29:38.758720+00:00 19994330.274000000209 29000000.003000009805 27869999.883999999613 3951152.958999990951 60428.020598955 2024-04-28T00:29:39.749727+00:00 19994330.276999998838 29000000.001999989152 27870000.069999989122 3950453.070999979973 60428.020610615 2024-04-28T00:29:40.757102+00:00 19994330.278000000864 29000000.002000000328 27869999.986999988556 3953570.922000051010 60428.020622268 2024-04-28T00:29:41.763981+00:00 19994330.276000011712 29000000.002999991179 27869999.931000050157 3952636.039999961853 60428.020633744 2024-04-28T00:29:42.755484+00:00 19994330.277000010014 29000000.004000011832 27870000.051999930292 3955179.868999958038 60428.020645398 2024-04-28T00:29:43.762364+00:00 19994330.272999998182 28999999.993000000715 27870000.050000071526 3954814.128000020981 60428.020656873 2024-04-28T00:29:44.753867+00:00 19994330.278000000864 29000000.008000019938 27869999.975999951363 3955000.955999969970 60428.020668533 2024-04-28T00:29:45.761242+00:00 19994330.274999979883 28999999.999000009149 27869999.993999961764 3953867.973000050057 60428.020680003 2024-04-28T00:29:46.752250+00:00 19994330.276000019163 28999999.973999980837 27869999.932000041008 3952705.042999982834 60428.020691662 2024-04-28T00:29:47.759625+00:00 19994330.278000000864 29000000.018999990076 27870000.019999980927 3949048.958000063896 60428.020703132 2024-04-28T00:29:48.750632+00:00 19994330.273999989033 29000000.022000011057 27870000.055000070482 3951521.976999998093 60428.020714791 2024-04-28T00:29:49.758007+00:00 19994330.276000019163 28999999.967000011355 27869999.986999988556 3951974.082999945153 60428.020726262 2024-04-28T00:29:50.749013+00:00 19994330.272999998182 29000000.006999969482 27869999.975999951363 3952739.993999958038 60428.020737921 2024-04-28T00:29:51.756389+00:00 19994330.279999971390 29000000.008999999613 27870000.003000020981 3955740.009999989998 60428.020749581 2024-04-28T00:29:52.763765+00:00 19994330.277000010014 28999999.987999979407 27869999.996999979019 3958006.927000045776 60428.020761051 2024-04-28T00:29:53.754772+00:00 19994330.273999989033 29000000.022000070661 27869999.991000059992 3949586.055999993812 60428.020772710 2024-04-28T00:29:54.762147+00:00 19994330.277000010014 28999999.996999979019 27869999.977000001818 3953126.006999969017 60428.020784186 2024-04-28T00:29:55.753650+00:00 19994330.273999989033 29000000.013000011444 27870000.062999960035 3950313.917000054847 60428.020795839 2024-04-28T00:29:56.760529+00:00 19994330.277000010014 28999999.970999959856 27869999.967000011355 3951416.075999975204 60428.020807315 2024-04-28T00:29:57.752033+00:00 19994330.276000019163 29000000.021999958903 27869999.980000019073 3957319.968000053894 60428.020818969 2024-04-28T00:29:58.758912+00:00 19994330.276999950409 28999999.983000040054 27869999.977000001818 3953366.062999964226 60428.020830445 2024-04-28T00:29:59.750415+00:00 19994330.276000019163 28999999.973999980837 27870000.044999960810 3954596.962000011932 60428.020842104 2024-04-28T00:30:00.757790+00:00 19994330.272999998182 29000000.027000069618 27870000.029000040144 3952557.069999932777 60428.020853574 2024-04-28T00:30:01.748797+00:00 19994330.275999959558 29000000.006999969482 27870000.010999999940 3959335.879000068177 60428.020865234 2024-04-28T00:30:02.756173+00:00 19994330.277000069618 28999999.998000029474 27870000.000999998301 3952639.014999986161 60428.020876887 2024-04-28T00:30:03.763052+00:00 19994330.278999920934 28999999.996999979019 27869999.973999999464 3950878.026999949943 60428.020888363 2024-04-28T00:30:04.754555+00:00 19994330.275000099093 28999999.981999989599 27869999.962000001222 3953025.099000095855 60428.020900022 2024-04-28T00:30:05.761930+00:00 19994330.274999979883 29000000.021999958903 27870000.029999990016 3954293.944999932777 60428.020911492 2024-04-28T00:30:06.752937+00:00 19994330.274999979883 29000000.009999990463 27870000.057000011206 3955331.935000061989 60428.020923152 2024-04-28T00:30:07.760312+00:00 19994330.276000019163 28999999.977000001818 27869999.944000009447 3957875.998999952804 60428.020934622 2024-04-28T00:30:08.751320+00:00 19994330.276000019163 29000000.005000110716 27869999.998999979347 3958792.016000031959 60428.020946281 2024-04-28T00:30:09.758695+00:00 19994330.278000000864 29000000.008999940008 27869999.993000000715 3954059.031000018120 60428.020957751 2024-04-28T00:30:10.749702+00:00 19994330.274999979883 28999999.980999950320 27870000.063000019640 3958288.990999937057 60428.020969410 2024-04-28T00:30:11.757077+00:00 19994330.276999950409 29000000.021000031382 27869999.949000000954 3952257.001000047196 60428.020980886 2024-04-28T00:30:12.748581+00:00 19994330.274000048637 28999999.999000001699 27870000.016999959946 3952083.027999997139 60428.020992540 2024-04-28T00:30:13.755459+00:00 19994330.276000019163 28999999.980999998748 27869999.988000039011 3957324.916999936104 60428.021004200 2024-04-28T00:30:14.762835+00:00 19994330.274999979883 28999999.995000001043 27869999.969999969006 3948526.021000028122 60428.021015669 2024-04-28T00:30:15.753842+00:00 19994330.278999920934 29000000.008999999613 27870000.035000029951 3948840.059000014793 60428.021027329 2024-04-28T00:30:16.761217+00:00 19994330.276000019163 29000000.014999989420 27870000.000999990851 3951843.944000006188 60428.021038805 2024-04-28T00:30:17.752720+00:00 19994330.276000019163 28999999.991000000387 27869999.958999991417 3953981.975999950897 60428.021050458 2024-04-28T00:30:18.759600+00:00 19994330.272999998182 28999999.989000018686 27870000.025000039488 3954981.091000080109 60428.021061934 2024-04-28T00:30:19.751103+00:00 19994330.274000048637 29000000.023999989033 27869999.988999959081 3954978.954999924172 60428.021073594 2024-04-28T00:30:20.758478+00:00 19994330.276999950409 28999999.982999980450 27870000.066000040621 3956444.134999989998 60428.021085063 2024-04-28T00:30:21.749485+00:00 19994330.279000040144 29000000.001000050455 27869999.962999939919 3953516.793000102043 60428.021096723 2024-04-28T00:30:22.756860+00:00 19994330.274999979883 29000000.000000000000 27869999.999000068754 3957450.116999983788 60428.021108193 2024-04-28T00:30:23.747867+00:00 19994330.272999998182 29000000.010999981314 27870000.046999931335 3958619.002999901772 60428.021119853 2024-04-28T00:30:24.755243+00:00 19994330.279000040144 29000000.008999999613 27869999.944000009447 3955803.961000084877 60428.021131506 2024-04-28T00:30:25.762122+00:00 19994330.275999899954 28999999.985000010580 27869999.985000010580 3954960.996999979019 60428.021142982 2024-04-28T00:30:26.753625+00:00 19994330.276000019163 29000000.023999989033 27870000.055999990553 3957962.003000020981 60428.021154636 2024-04-28T00:30:27.760504+00:00 19994330.277000069618 28999999.999000009149 27870000.004000071436 3960248.967999935150 60428.021166111 2024-04-28T00:30:28.752008+00:00 19994330.272999998182 28999999.966999951750 27869999.970999959856 3954641.915000081062 60428.021177765 2024-04-28T00:30:29.758886+00:00 19994330.278000000864 28999999.996999979019 27869999.960000038147 3955296.087999939919 60428.021189241 2024-04-28T00:30:30.750390+00:00 19994330.272999998182 29000000.022000070661 27869999.972999930382 3952714.003000020981 60428.021200900 2024-04-28T00:30:31.757765+00:00 19994330.278999991715 28999999.981999989599 27870000.009000059217 3952726.008000016212 60428.021212370 2024-04-28T00:30:32.748772+00:00 19994330.278000008315 29000000.004999998957 27870000.019999980927 3954372.062999964226 60428.021224029 2024-04-28T00:30:33.756147+00:00 19994330.274999991059 28999999.983999971300 27870000.039000030607 3954336.851000071038 60428.021235683 2024-04-28T00:30:34.763027+00:00 19994330.275000009686 29000000.031000021845 27869999.951999899000 3954870.169999957085 60428.021247159 2024-04-28T00:30:35.754530+00:00 19994330.274000000209 28999999.970999959856 27870000.036000009626 3953401.901999949943 60428.021258812 2024-04-28T00:30:36.761409+00:00 19994330.275000009686 29000000.040000081062 27869999.986000061035 3957318.012000083923 60428.021270288 2024-04-28T00:30:37.752912+00:00 19994330.278000000864 28999999.981999989599 27870000.029999971390 3951733.038999915123 60428.021281948 2024-04-28T00:30:38.760287+00:00 19994330.278000000864 28999999.991999980062 27869999.947000030428 3958550.940999985207 60428.021293418 2024-04-28T00:30:39.751294+00:00 19994330.275000009686 29000000.018999930471 27870000.009999990463 3953657.089000105858 60428.021305077 2024-04-28T00:30:40.758669+00:00 19994330.275999989361 28999999.991000059992 27870000.011999998242 3950362.984999895096 60428.021316547 2024-04-28T00:30:41.749677+00:00 19994330.273999989033 28999999.998000029474 27870000.017000000924 3955889.095000029076 60428.021328207 2024-04-28T00:30:42.757052+00:00 19994330.276000019163 28999999.985000010580 27869999.973000001162 3950409.894000052940 60428.021339682 2024-04-28T00:30:43.748555+00:00 19994330.278999980539 29000000.022999998182 27870000.043999999762 3953327.072000027169 60428.021351336 2024-04-28T00:30:44.755435+00:00 19994330.274999979883 28999999.974999900907 27869999.973999988288 3952018.849999905098 60428.021362996 2024-04-28T00:30:45.762810+00:00 19994330.277000010014 29000000.014000058174 27869999.974999990314 3954079.001000047196 60428.021374471 2024-04-28T00:30:46.754313+00:00 19994330.275000039488 28999999.990000009537 27870000.036000009626 3955795.059999942780 60428.021386125 2024-04-28T00:30:47.761192+00:00 19994330.272999998182 29000000.018000010401 27870000.002000000328 3956389.912000060081 60428.021397601 2024-04-28T00:30:48.752695+00:00 19994330.275999959558 28999999.998999949545 27869999.952999979258 3955464.036000012886 60428.021409255 2024-04-28T00:30:49.759575+00:00 19994330.278999980539 28999999.995999999344 27870000.037000030279 3955213.950999975204 60428.021420730 2024-04-28T00:30:50.751077+00:00 19994330.278000000864 28999999.967999991030 27869999.945999979973 3955065.082000017166 60428.021432384 2024-04-28T00:30:51.757957+00:00 19994330.276000019163 29000000.027000010014 27870000.059000018984 3951747.008999944199 60428.021443860 2024-04-28T00:30:52.749460+00:00 19994330.271000031382 29000000.025999989361 27870000.032999988645 3952889.007000089157 60428.021455519 2024-04-28T00:30:53.756835+00:00 19994330.278000000864 28999999.971999999136 27869999.930999990553 3955673.978999971878 60428.021466989 2024-04-28T00:30:54.747842+00:00 19994330.275999959558 28999999.988000009209 27870000.026000019163 3957408.026999949943 60428.021478648 2024-04-28T00:30:55.755218+00:00 19994330.274999979883 29000000.060999989510 27870000.030999958515 3954511.949000000954 60428.021490302 2024-04-28T00:30:56.762097+00:00 19994330.278000000864 28999999.956000000238 27869999.970000028610 3955778.055999993812 60428.021501778 2024-04-28T00:30:57.753600+00:00 19994330.275000099093 28999999.993000030518 27870000.036000009626 3953857.916000009049 60428.021513431 2024-04-28T00:30:58.760479+00:00 19994330.274999979883 28999999.989999949932 27870000.004000011832 3958001.050000071991 60428.021524907 2024-04-28T00:30:59.751983+00:00 19994330.276000019163 29000000.000000000000 27869999.968999978155 3957262.001999973785 60428.021536567 2024-04-28T00:31:00.759357+00:00 19994330.275999899954 28999999.996000051498 27870000.008999940008 3950719.003999948967 60428.021548036 2024-04-28T00:31:01.750365+00:00 19994330.277000069618 29000000.018999990076 27869999.955000039190 3953568.022000073921 60428.021559696 2024-04-28T00:31:02.757740+00:00 19994330.276999950409 28999999.991000000387 27869999.973999980837 3952298.928999900818 60428.021571166 2024-04-28T00:31:03.748747+00:00 19994330.272999998182 29000000.007999960333 27870000.028000000864 3954321.138000010978 60428.021582826 2024-04-28T00:31:04.756122+00:00 19994330.277000069618 29000000.012000020593 27869999.995000001043 3952670.963999987114 60428.021594295 2024-04-28T00:31:05.747130+00:00 19994330.275999899954 29000000.000000000000 27870000.085000038147 3954858.987000000197 60428.021605955 2024-04-28T00:31:06.754505+00:00 19994330.277000069618 28999999.970999959856 27869999.937999960035 3954507.899000000209 60428.021617609 2024-04-28T00:31:07.761383+00:00 19994330.276999950409 29000000.018000010401 27870000.037000060081 3952825.050999999046 60428.021629084 2024-04-28T00:31:08.752887+00:00 19994330.278000000864 28999999.984000090510 27869999.928999900818 3954063.998000000138 60428.021640744 2024-04-28T00:31:09.760262+00:00 19994330.276000019163 29000000.018000010401 27870000.038000110537 3952250.044000000227 60428.021652214 2024-04-28T00:31:10.751270+00:00 19994330.271000031382 28999999.985999941826 27870000.038999918848 3952629.017000000924 60428.021663873 2024-04-28T00:31:11.758645+00:00 19994330.276000019163 28999999.993000030518 27869999.949000000954 3954040.925000001211 60428.021675343 2024-04-28T00:31:12.749652+00:00 19994330.278999920934 29000000.028000000864 27870000.024000048637 3951675.016000003088 60428.021687003 2024-04-28T00:31:13.757027+00:00 19994330.276000019163 28999999.970999959856 27870000.018000010401 3951532.930999993812 60428.021698479 2024-04-28T00:31:14.748531+00:00 19994330.274000048637 29000000.009999990463 27869999.971999999136 3949982.050000004005 60428.021710132 2024-04-28T00:31:15.755410+00:00 19994330.278999920934 28999999.999000068754 27869999.978999968618 3955936.976999998093 60428.021721791 2024-04-28T00:31:16.762785+00:00 19994330.272000070661 29000000.010999921709 27870000.001000050455 3958823.130000003148 60428.021733262 2024-04-28T00:31:17.753792+00:00 19994330.276000019163 29000000.004000071436 27870000.008999940008 3955022.941999994218 60428.021744921 2024-04-28T00:31:18.761167+00:00 19994330.279999971390 28999999.985000010580 27870000.002000000328 3949470.938000001013 60428.021756391 2024-04-28T00:31:19.752175+00:00 19994330.272999998182 28999999.995999928564 27869999.984999999404 3952517.104000002146 60428.021768050 2024-04-28T00:31:20.759550+00:00 19994330.276999950409 29000000.013000011444 27870000.004000000656 3950503.859999998938 60428.021779526 2024-04-28T00:31:21.751053+00:00 19994330.274999979883 28999999.978000041097 27869999.996999990195 3957764.170999995898 60428.021791180 2024-04-28T00:31:22.757932+00:00 19994330.275000099093 29000000.028000000864 27870000.030000001192 3953727.981000006199 60428.021802655 2024-04-28T00:31:23.749435+00:00 19994330.276999998838 28999999.990999940783 27869999.994000021368 3954452.907000004780 60428.021814309 2024-04-28T00:31:24.756315+00:00 19994330.276000000536 28999999.968999978155 27869999.993000000715 3958644.039999992121 60428.021825785 2024-04-28T00:31:25.747818+00:00 19994330.276999998838 29000000.032000061125 27870000.019999980927 3956654.011000006925 60428.021837445 2024-04-28T00:31:26.755193+00:00 19994330.275999989361 28999999.989000000060 27870000.011999990791 3958795.916999996174 60428.021849098 2024-04-28T00:31:27.762072+00:00 19994330.272999998182 29000000.006000000983 27870000.021000031382 3958074.995000004768 60428.021860574 2024-04-28T00:31:28.753575+00:00 19994330.275999989361 28999999.991000000387 27869999.970999959856 3946928.153999999166 60428.021872233 2024-04-28T00:31:29.760950+00:00 19994330.279000010341 29000000.017000000924 27869999.955000039190 3958928.836999997031 60428.021883703 2024-04-28T00:31:30.751958+00:00 19994330.276999980211 28999999.993000000715 27869999.993999961764 3950615.097000002861 60428.021895363 2024-04-28T00:31:31.759332+00:00 19994330.275000009686 29000000.028000000864 27870000.013999998569 3955037.949999988079 60428.021906833 2024-04-28T00:31:32.750340+00:00 19994330.277000010014 28999999.974999990314 27870000.026000019163 3949247.050000011921 60428.021918492 2024-04-28T00:31:33.757715+00:00 19994330.272999998182 28999999.995999988168 27869999.962999999523 3950934.969999998808 60428.021929968 2024-04-28T00:31:34.749219+00:00 19994330.275999989361 28999999.982000019401 27870000.028000000864 3958731.952999994159 60428.021941622 2024-04-28T00:31:35.756098+00:00 19994330.276999980211 29000000.004000011832 27870000.000000000000 3954742.041999996174 60428.021953097 2024-04-28T00:31:36.747601+00:00 19994330.277000010014 29000000.037000000477 27869999.963999990374 3954556.949000000954 60428.021964751 2024-04-28T00:31:37.754480+00:00 19994330.277000010014 28999999.970999959856 27870000.025000039488 3952476.965000004042 60428.021976410 2024-04-28T00:31:38.761855+00:00 19994330.273999989033 29000000.015000049025 27870000.049000021070 3953557.024000003934 60428.021987881 2024-04-28T00:31:39.752863+00:00 19994330.273999989033 29000000.013999998569 27869999.940999981016 3951831.995999991894 60428.021999540 2024-04-28T00:31:40.760237+00:00 19994330.277000010014 28999999.969999969006 27870000.021000031382 3954414.122999995947 60428.022011016 2024-04-28T00:31:41.751741+00:00 19994330.275000039488 29000000.036000009626 27870000.012999888510 3956138.930000007153 60428.022022669 2024-04-28T00:31:42.758620+00:00 19994330.278000000864 28999999.992999970913 27870000.019000049680 3954354.983999996912 60428.022034145 2024-04-28T00:31:43.750123+00:00 19994330.274999979883 28999999.993000030518 27869999.957000020891 3953707.979000002146 60428.022045799 2024-04-28T00:31:44.757002+00:00 19994330.276000019163 28999999.991999980062 27870000.019999980927 3954730.986000000965 60428.022057274 2024-04-28T00:31:45.748506+00:00 19994330.274999979883 29000000.009000059217 27870000.021000031382 3955331.076999992132 60428.022068934 2024-04-28T00:31:46.755881+00:00 19994330.276000019163 28999999.977999929339 27869999.952000018209 3955034.054000020027 60428.022080404 2024-04-28T00:31:47.746888+00:00 19994330.279999971390 29000000.032000061125 27870000.000000000000 3952921.017999976873 60428.022092063 2024-04-28T00:31:48.754263+00:00 19994330.275000039488 28999999.980999950320 27870000.010999921709 3956178.850000023842 60428.022103717 2024-04-28T00:31:49.761142+00:00 19994330.276000019163 28999999.993000030518 27870000.000000000000 3956363.076999992132 60428.022115192 2024-04-28T00:31:50.752646+00:00 19994330.271999958903 28999999.998000029474 27870000.049000021070 3955130.962999999989 60428.022126852 2024-04-28T00:31:51.760021+00:00 19994330.276999950409 29000000.004999998957 27869999.980000019073 3956526.053000003099 60428.022138322 2024-04-28T00:31:52.751028+00:00 19994330.277000069618 29000000.003000020981 27869999.981999989599 3957429.907000004780 60428.022149981 2024-04-28T00:31:53.758403+00:00 19994330.274999979883 29000000.020999908447 27870000.011999960989 3953531.090999991167 60428.022161452 2024-04-28T00:31:54.749411+00:00 19994330.276999950409 28999999.989000078291 27869999.990000009537 3954736.963999987114 60428.022173111 2024-04-28T00:31:55.756786+00:00 19994330.279000040144 28999999.995999928564 27870000.019999980927 3957476.966000020970 60428.022184587 2024-04-28T00:31:56.748289+00:00 19994330.271000031382 28999999.986000061035 27869999.946000099182 3958391.063999981154 60428.022196240 2024-04-28T00:31:57.755168+00:00 19994330.274999979883 29000000.008999940008 27870000.028999999166 3952413.921000003815 60428.022207716 2024-04-28T00:31:58.746671+00:00 19994330.278000000864 29000000.014000058174 27869999.995000001043 3952086.988000005018 60428.022219376 2024-04-28T00:31:59.754047+00:00 19994330.281000021845 28999999.969999909401 27870000.013999998569 3961841.083000003826 60428.022231029 2024-04-28T00:32:00.760925+00:00 19994330.271999958903 29000000.025000099093 27870000.050999999046 3954507.995999991894 60428.022242505 2024-04-28T00:32:01.752428+00:00 19994330.277000069618 29000000.005999919027 27869999.949999999255 3952579.960000007879 60428.022254159 2024-04-28T00:32:02.759308+00:00 19994330.273999929428 28999999.978999968618 27869999.967000011355 3957118.030000001192 60428.022265634 2024-04-28T00:32:03.750811+00:00 19994330.274000048637 29000000.008000001311 27869999.998999979347 3952735.914000004996 60428.022277294 2024-04-28T00:32:04.758186+00:00 19994330.279999971390 29000000.022000011057 27870000.068000018597 3955541.093999981880 60428.022288764 2024-04-28T00:32:05.749194+00:00 19994330.274999979883 28999999.971999991685 27869999.962999999523 3954084.955000013113 60428.022300423 2024-04-28T00:32:06.756569+00:00 19994330.277000069618 29000000.022999998182 27870000.018000010401 3952696.981000006199 60428.022311893 2024-04-28T00:32:07.747576+00:00 19994330.273999929428 28999999.993000019342 27869999.991000000387 3953532.093999981880 60428.022323553 2024-04-28T00:32:08.754951+00:00 19994330.275000099093 28999999.982999980450 27869999.982999980450 3953938.032000004780 60428.022335023 2024-04-28T00:32:09.745958+00:00 19994330.278000000864 29000000.020000010729 27870000.032999988645 3950441.879999995232 60428.022346682 2024-04-28T00:32:10.753333+00:00 19994330.275999899954 29000000.007999990135 27869999.988000039011 3948413.053000003099 60428.022358336 2024-04-28T00:32:11.760213+00:00 19994330.278000000864 28999999.981000009924 27870000.004999998957 3954229.935000001919 60428.022369811 2024-04-28T00:32:12.751716+00:00 19994330.272000070661 28999999.999000009149 27869999.959999978542 3957552.075999975204 60428.022381471 2024-04-28T00:32:13.759091+00:00 19994330.276999950409 28999999.991999980062 27869999.999000009149 3960299.966000020970 60428.022392941 2024-04-28T00:32:14.750098+00:00 19994330.274999979883 28999999.993000030518 27869999.962000008672 3957577.938000022899 60428.022404600 2024-04-28T00:32:15.757473+00:00 19994330.275000099093 29000000.005999978632 27870000.086999949068 3959166.057999968994 60428.022416070 2024-04-28T00:32:16.748480+00:00 19994330.278000000864 29000000.008999999613 27869999.907000061125 3956739.085000038147 60428.022427730 2024-04-28T00:32:17.755855+00:00 19994330.278000000864 28999999.996999979019 27870000.005999919027 3952617.011999965180 60428.022439206 2024-04-28T00:32:18.747359+00:00 19994330.276999998838 29000000.006000038236 27870000.083999991417 3957171.919000030030 60428.022450859 2024-04-28T00:32:19.754238+00:00 19994330.274000000209 28999999.991999980062 27870000.013000011444 3955258.065999985207 60428.022462519 2024-04-28T00:32:20.761613+00:00 19994330.274000000209 28999999.988999959081 27869999.949000000954 3955903.842999995220 60428.022473995 2024-04-28T00:32:21.753116+00:00 19994330.275999989361 29000000.024999979883 27870000.035000089556 3955629.021000028122 60428.022485648 2024-04-28T00:32:22.759996+00:00 19994330.275999989361 28999999.984000090510 27869999.974999900907 3957415.160999954212 60428.022497124 2024-04-28T00:32:23.751499+00:00 19994330.276000019163 29000000.001999970526 27869999.990000009537 3956536.964000045788 60428.022508778 2024-04-28T00:32:24.758378+00:00 19994330.278000000864 29000000.004999998957 27869999.999000068754 3953390.890999972820 60428.022520253 2024-04-28T00:32:25.749881+00:00 19994330.273999989033 28999999.973999980837 27870000.037999991328 3957983.022000014782 60428.022531913 2024-04-28T00:32:26.757257+00:00 19994330.277000010014 29000000.024999979883 27870000.016999959946 3955598.095999956131 60428.022543383 2024-04-28T00:32:27.748264+00:00 19994330.275999989361 28999999.993000030518 27869999.983999971300 3955525.869000018109 60428.022555042 2024-04-28T00:32:28.755639+00:00 19994330.280000001192 29000000.047999981791 27869999.988000039011 3957545.041999996174 60428.022566512 2024-04-28T00:32:29.746646+00:00 19994330.271999981254 28999999.963999990374 27870000.014999989420 3955144.097999989986 60428.022578171 2024-04-28T00:32:30.754021+00:00 19994330.273999989033 28999999.983000040054 27869999.963000059128 3957524.939999998081 60428.022589825 2024-04-28T00:32:31.760901+00:00 19994330.278000000864 29000000.016000028700 27869999.995000001043 3959386.911000012886 60428.022601301 2024-04-28T00:32:32.752404+00:00 19994330.274000048637 28999999.990000009537 27870000.003999948502 3956841.078000009060 60428.022612961 2024-04-28T00:32:33.759779+00:00 19994330.276999950409 28999999.985000010580 27869999.968000050634 3960214.929000020027 60428.022624430 2024-04-28T00:32:34.750785+00:00 19994330.277000010014 29000000.021999958903 27870000.050999999046 3955798.059000014793 60428.022636090 2024-04-28T00:32:35.758161+00:00 19994330.275000039488 28999999.985999941826 27869999.959999918938 3956416.043999969959 60428.022647560 2024-04-28T00:32:36.749169+00:00 19994330.279999971390 29000000.030000090599 27870000.072000000626 3954394.902999997139 60428.022659219 2024-04-28T00:32:37.756544+00:00 19994330.272000011057 28999999.977000001818 27869999.912000000477 3958917.203000009060 60428.022670695 2024-04-28T00:32:38.748047+00:00 19994330.273999989033 28999999.997999910265 27869999.960999999195 3953531.869000018109 60428.022682349 2024-04-28T00:32:39.754926+00:00 19994330.280000030994 28999999.993000030518 27870000.010999988765 3951868.047999978065 60428.022693824 2024-04-28T00:32:40.746429+00:00 19994330.272999998182 29000000.004999998957 27870000.051000028849 3958839.971000016201 60428.022705478 2024-04-28T00:32:41.753308+00:00 19994330.276999950409 28999999.993000000715 27870000.072000000626 3953053.976000010967 60428.022717132 2024-04-28T00:32:42.760188+00:00 19994330.277000069618 29000000.017999991775 27869999.956000000238 3958564.010999978054 60428.022728608 2024-04-28T00:32:43.751691+00:00 19994330.276999950409 29000000.010000009090 27870000.051999989897 3958619.966000020970 60428.022740261 2024-04-28T00:32:44.758570+00:00 19994330.272999998182 28999999.964999999851 27869999.918999999762 3957608.121999979019 60428.022751737 2024-04-28T00:32:45.750073+00:00 19994330.276999950409 29000000.028000000864 27869999.999000009149 3958154.000999987125 60428.022763391 2024-04-28T00:32:46.756952+00:00 19994330.280000090599 29000000.002000000328 27869999.965999960899 3955984.837000011932 60428.022774866 2024-04-28T00:32:47.748456+00:00 19994330.273999929428 29000000.005999978632 27870000.093000050634 3959088.094999969006 60428.022786526 2024-04-28T00:32:48.755830+00:00 19994330.274999979883 28999999.972999989986 27869999.975999951363 3959756.918000041973 60428.022797996 2024-04-28T00:32:49.746838+00:00 19994330.272000070661 29000000.012000020593 27869999.999000009149 3957877.013000010978 60428.022809655 2024-04-28T00:32:50.754213+00:00 19994330.281000021845 28999999.991999980062 27869999.949999991804 3954797.063999950886 60428.022821125 2024-04-28T00:32:51.745221+00:00 19994330.272999998182 28999999.995999988168 27870000.017000019550 3956019.990000010002 60428.022832785 2024-04-28T00:32:52.752596+00:00 19994330.275999899954 29000000.011000040919 27869999.996999979019 3956803.083000003826 60428.022844438 2024-04-28T00:32:53.759475+00:00 19994330.278000000864 29000000.009999990463 27869999.995000001043 3956211.827000021935 60428.022855914 2024-04-28T00:32:54.750978+00:00 19994330.275000099093 28999999.995000001043 27870000.047999981791 3952735.055999993812 60428.022867573 2024-04-28T00:32:55.758353+00:00 19994330.274999979883 29000000.001999970526 27869999.958000060171 3958717.000000000000 60428.022879044 2024-04-28T00:32:56.749360+00:00 19994330.278000000864 28999999.981000009924 27870000.054000020027 3957620.008000016212 60428.022890703 2024-04-28T00:32:57.756736+00:00 19994330.276999950409 29000000.023999989033 27869999.932999968529 3959689.057999968994 60428.022902173 2024-04-28T00:32:58.747743+00:00 19994330.274000048637 28999999.998000029474 27870000.049000021070 3955214.996999979019 60428.022913832 2024-04-28T00:32:59.755118+00:00 19994330.276000019163 28999999.998999949545 27870000.006999969482 3950246.089000045788 60428.022925302 2024-04-28T00:33:00.746125+00:00 19994330.273999929428 28999999.985000010580 27869999.953999999911 3956039.816999971867 60428.022936962 2024-04-28T00:33:01.753501+00:00 19994330.276000019163 29000000.008000019938 27870000.041000008583 3954257.083000003826 60428.022948615 2024-04-28T00:33:02.760380+00:00 19994330.278000000864 29000000.013000011444 27870000.004999998957 3960690.928000032902 60428.022960091 2024-04-28T00:33:03.751883+00:00 19994330.276000019163 28999999.991999980062 27869999.960000038147 3951305.025999962818 60428.022971745 2024-04-28T00:33:04.758762+00:00 19994330.276999950409 28999999.988000039011 27869999.970999959856 3958001.042999982834 60428.022983220 2024-04-28T00:33:05.750265+00:00 19994330.276000019163 29000000.019999980927 27870000.083999991417 3959620.957000017166 60428.022994875 2024-04-28T00:33:06.757145+00:00 19994330.274000048637 28999999.957000020891 27869999.924000021070 3957477.967000008095 60428.023006350 2024-04-28T00:33:07.748648+00:00 19994330.274999979883 29000000.021999958903 27870000.034000039101 3957514.000999987125 60428.023018004 2024-04-28T00:33:08.755527+00:00 19994330.278000000864 29000000.024999979883 27870000.008999940008 3955646.029000043869 60428.023029480 2024-04-28T00:33:09.747030+00:00 19994330.274000048637 28999999.994000080973 27870000.028000000864 3958428.052999972831 60428.023041139 2024-04-28T00:33:10.754405+00:00 19994330.278999999166 28999999.995000001043 27869999.970999959856 3954851.977999985218 60428.023052609 2024-04-28T00:33:11.745412+00:00 19994330.274999998510 28999999.991999980062 27870000.019000049680 3957616.952000021935 60428.023064268 2024-04-28T00:33:12.752788+00:00 19994330.274999998510 28999999.998000029474 27869999.978000041097 3958510.981000006199 60428.023075922 2024-04-28T00:33:13.759667+00:00 19994330.274000000209 29000000.013999938965 27869999.987999919802 3961879.106000006199 60428.023087398 2024-04-28T00:33:14.751170+00:00 19994330.278999999166 29000000.000000000000 27870000.045000001788 3954044.072999954224 60428.023099051 2024-04-28T00:33:15.758049+00:00 19994330.275999989361 28999999.962000008672 27869999.938000008464 3954922.905000030994 60428.023110521 2024-04-28T00:33:16.749056+00:00 19994330.276999998838 29000000.011000040919 27870000.000000000000 3956192.997999966145 60428.023122181 2024-04-28T00:33:17.756431+00:00 19994330.274000018835 29000000.015999998897 27870000.050999999046 3957321.974000037182 60428.023133657 2024-04-28T00:33:18.747935+00:00 19994330.278000000864 29000000.028000000864 27870000.009999990463 3952672.094999969006 60428.023145311 2024-04-28T00:33:19.754814+00:00 19994330.271999981254 28999999.967000011355 27869999.943000018597 3956692.916000009049 60428.023156786 2024-04-28T00:33:20.746317+00:00 19994330.278000000864 29000000.010999988765 27870000.042999979109 3956267.955999969970 60428.023168446 2024-04-28T00:33:21.753692+00:00 19994330.277000010014 28999999.991000011563 27869999.991000000387 3959896.019000052940 60428.023180099 2024-04-28T00:33:22.760572+00:00 19994330.278000000864 29000000.025000009686 27869999.981999989599 3957197.998999952804 60428.023191575 2024-04-28T00:33:23.752075+00:00 19994330.269999980927 28999999.971999969333 27869999.995000001043 3953293.024000049103 60428.023203229 2024-04-28T00:33:24.758954+00:00 19994330.276000019163 29000000.017000019550 27870000.018000010401 3956237.947999954224 60428.023214704 2024-04-28T00:33:25.750457+00:00 19994330.278999980539 29000000.002000000328 27870000.037999991328 3956948.967000008095 60428.023226364 2024-04-28T00:33:26.757832+00:00 19994330.276000019163 28999999.964999970049 27869999.960000038147 3957219.032999991905 60428.023237834 2024-04-28T00:33:27.748840+00:00 19994330.277000010014 29000000.037999991328 27869999.969999969006 3953492.986000061035 60428.023249493 2024-04-28T00:33:28.756215+00:00 19994330.273999989033 29000000.003000020981 27870000.025000039488 3956205.083999990951 60428.023260969 2024-04-28T00:33:29.747718+00:00 19994330.278000000864 28999999.977999988943 27870000.034999970347 3951494.965000032913 60428.023272622 2024-04-28T00:33:30.754597+00:00 19994330.273999989033 29000000.024000048637 27869999.962000008672 3952320.036999940872 60428.023284098 2024-04-28T00:33:31.746101+00:00 19994330.276000019163 28999999.983999971300 27869999.994000021368 3953523.062999964226 60428.023295752 2024-04-28T00:33:32.752980+00:00 19994330.278000000864 29000000.009999990463 27870000.028999980539 3952339.893000007141 60428.023307411 2024-04-28T00:33:33.760355+00:00 19994330.278999980539 28999999.989000018686 27869999.970999959856 3952031.986999989022 60428.023318887 2024-04-28T00:33:34.751858+00:00 19994330.271000031382 28999999.996999979019 27870000.044000029564 3951830.092000008095 60428.023330541 2024-04-28T00:33:35.758737+00:00 19994330.274999979883 28999999.963999990374 27869999.950000051409 3951368.899000049103 60428.023342017 2024-04-28T00:33:36.750240+00:00 19994330.276999950409 29000000.021000031382 27870000.037999991328 3951208.098000050057 60428.023353670 2024-04-28T00:33:37.757120+00:00 19994330.278000000864 29000000.042000059038 27869999.985999941826 3956710.960999966133 60428.023365146 2024-04-28T00:33:38.748623+00:00 19994330.274000048637 28999999.989999890327 27870000.022999998182 3953138.031000018120 60428.023376800 2024-04-28T00:33:39.755502+00:00 19994330.276999950409 28999999.969000101089 27869999.935999989510 3953238.900999904145 60428.023388275 2024-04-28T00:33:40.747005+00:00 19994330.276000019163 29000000.022999998182 27870000.046000000089 3953355.049000024796 60428.023399929 2024-04-28T00:33:41.753884+00:00 19994330.274999979883 29000000.004999998957 27870000.009000059217 3953963.003000020981 60428.023411405 2024-04-28T00:33:42.745388+00:00 19994330.274000048637 28999999.982999920845 27869999.985000010580 3949683.021000028122 60428.023423059 2024-04-28T00:33:43.752267+00:00 19994330.279000040144 29000000.011000040919 27870000.015999909490 3950383.927999972831 60428.023434718 2024-04-28T00:33:44.759642+00:00 19994330.278000000864 29000000.008000019938 27869999.974000100046 3951741.049000024796 60428.023446188 2024-04-28T00:33:45.750649+00:00 19994330.273999929428 28999999.998000029474 27870000.001999970526 3952064.939000010025 60428.023457848 2024-04-28T00:33:46.758024+00:00 19994330.276000019163 28999999.991999980062 27869999.975000020117 3955492.101999998093 60428.023469318 2024-04-28T00:33:47.749031+00:00 19994330.274999979883 28999999.977999929339 27870000.005999919027 3953820.916000009049 60428.023480977 2024-04-28T00:33:48.756407+00:00 19994330.274999979883 29000000.012000080198 27870000.019999980927 3956415.044999957085 60428.023492453 2024-04-28T00:33:49.747909+00:00 19994330.275000099093 29000000.025999899954 27869999.974000100046 3951778.952999948990 60428.023504106 2024-04-28T00:33:50.754789+00:00 19994330.279999971390 29000000.005000110716 27870000.076999899000 3955417.102000116836 60428.023515582 2024-04-28T00:33:51.746292+00:00 19994330.276000019163 28999999.978999968618 27869999.932000041008 3954193.877999901772 60428.023527236 2024-04-28T00:33:52.753170+00:00 19994330.272999998182 29000000.021999958903 27870000.003999948502 3957698.083999990951 60428.023538711 2024-04-28T00:33:53.744675+00:00 19994330.274999979883 28999999.968999978155 27869999.980000000447 3953788.029000043869 60428.023550371 2024-04-28T00:33:54.752050+00:00 19994330.279999971390 29000000.021000001580 27870000.017999999225 3954657.057999968994 60428.023562025 2024-04-28T00:33:55.758929+00:00 19994330.274999979883 28999999.995000001043 27870000.057000000030 3955458.827000021935 60428.023573500 2024-04-28T00:33:56.750432+00:00 19994330.276000019163 29000000.000000000000 27869999.954000011086 3958282.044999957085 60428.023585154 2024-04-28T00:33:57.757311+00:00 19994330.276000019163 28999999.991999998689 27870000.004999998957 3954440.024000049103 60428.023596630 2024-04-28T00:33:58.748814+00:00 19994330.276000019163 29000000.014000009745 27870000.018000010401 3956440.972000002861 60428.023608284 2024-04-28T00:33:59.755694+00:00 19994330.273999929428 28999999.986000001431 27869999.975999981165 3956184.039999961853 60428.023619759 2024-04-28T00:34:00.747197+00:00 19994330.276000019163 28999999.984999980778 27870000.031000021845 3956071.030000091065 60428.023631413 2024-04-28T00:34:01.754076+00:00 19994330.279999971390 29000000.032999988645 27869999.957999970764 3954224.900999904145 60428.023642889 2024-04-28T00:34:02.745578+00:00 19994330.274000048637 29000000.002000030130 27869999.990000009537 3955147.095000029076 60428.023654542 2024-04-28T00:34:03.752458+00:00 19994330.276999950409 28999999.977000001818 27870000.088999990374 3952130.892000079155 60428.023666202 2024-04-28T00:34:04.759834+00:00 19994330.274999998510 28999999.986999988556 27869999.891000028700 3957967.067999958992 60428.023677677 2024-04-28T00:34:05.751337+00:00 19994330.274000000209 29000000.017000019550 27870000.078999999911 3953739.059000014793 60428.023689331 2024-04-28T00:34:06.758216+00:00 19994330.278000000864 29000000.006999969482 27869999.958999991417 3953880.990000010002 60428.023700807 2024-04-28T00:34:07.749719+00:00 19994330.275999989361 28999999.991000000387 27870000.035000029951 3957143.013000010978 60428.023712461 2024-04-28T00:34:08.756599+00:00 19994330.275000009686 29000000.004999998957 27869999.994999948889 3953171.880999923218 60428.023723937 2024-04-28T00:34:09.748102+00:00 19994330.276000011712 29000000.000999990851 27869999.975000020117 3961109.088999987114 60428.023735590 2024-04-28T00:34:10.754981+00:00 19994330.275999978185 29000000.008999999613 27870000.000999990851 3956322.025000094902 60428.023747066 2024-04-28T00:34:11.746484+00:00 19994330.272999998182 28999999.977000001818 27869999.962000008672 3953907.877999901772 60428.023758725 2024-04-28T00:34:12.753859+00:00 19994330.279000010341 29000000.007000029087 27870000.034000039101 3958289.062000035774 60428.023770195 2024-04-28T00:34:13.744866+00:00 19994330.277000010014 28999999.996000051498 27870000.028999920934 3954714.996000051033 60428.023781855 2024-04-28T00:34:14.752242+00:00 19994330.276999980211 28999999.982999920845 27869999.953000068665 3954394.000999927986 60428.023793508 2024-04-28T00:34:15.759121+00:00 19994330.272000011057 29000000.001000050455 27870000.064000010490 3946200.983999968041 60428.023804984 2024-04-28T00:34:16.750624+00:00 19994330.279000010341 29000000.023999929428 27870000.000999931246 3952903.970000029076 60428.023816643 2024-04-28T00:34:17.757999+00:00 19994330.272999998182 28999999.984000090510 27869999.965000029653 3954776.989000082016 60428.023828113 2024-04-28T00:34:18.749007+00:00 19994330.273999989033 29000000.000000000000 27869999.993999961764 3956074.118999958038 60428.023839773 2024-04-28T00:34:19.756382+00:00 19994330.281000021845 29000000.019999980927 27870000.022000070661 3949578.950999975204 60428.023851243 2024-04-28T00:34:20.747389+00:00 19994330.273999989033 28999999.993999961764 27870000.013999938965 3953751.965000032913 60428.023862902 2024-04-28T00:34:21.754764+00:00 19994330.273999989033 28999999.983999971300 27869999.943000078201 3951456.087000011932 60428.023874372 2024-04-28T00:34:22.745771+00:00 19994330.275999959558 29000000.001000050455 27869999.980999950320 3952492.990999937057 60428.023886032 2024-04-28T00:34:23.753147+00:00 19994330.278000060469 28999999.993999961764 27870000.008000019938 3954182.963999987114 60428.023897502 2024-04-28T00:34:24.744154+00:00 19994330.278999980539 29000000.025000099093 27870000.024999979883 3954179.014999986161 60428.023909161 2024-04-28T00:34:25.751529+00:00 19994330.274999979883 28999999.998999949545 27870000.001999970526 3952613.900000094902 60428.023920815 2024-04-28T00:34:26.758408+00:00 19994330.277000010014 28999999.996999979019 27870000.088000059128 3951667.998999952804 60428.023932291 2024-04-28T00:34:27.749911+00:00 19994330.272000011057 28999999.998000029474 27869999.921999931335 3957920.024999976158 60428.023943950 2024-04-28T00:34:28.757286+00:00 19994330.274999979883 29000000.006000038236 27870000.001000050455 3955128.027000070084 60428.023955426 2024-04-28T00:34:29.748790+00:00 19994330.278000000864 28999999.986999988556 27869999.968999978155 3954395.898999928962 60428.023967079 2024-04-28T00:34:30.755669+00:00 19994330.275000039488 28999999.997999910265 27870000.009999990463 3956730.198000072967 60428.023978555 2024-04-28T00:34:31.747172+00:00 19994330.279999971390 28999999.991000000387 27870000.078999999911 3955926.949999928009 60428.023990209 2024-04-28T00:34:32.754051+00:00 19994330.276999950409 29000000.013999998569 27869999.927000001073 3953650.929000020027 60428.024001685 2024-04-28T00:34:33.745555+00:00 19994330.269000049680 29000000.019999999553 27870000.017000000924 3952496.059000014793 60428.024013339 2024-04-28T00:34:34.752434+00:00 19994330.276999950409 28999999.989000011235 27869999.981999989599 3947692.970999956131 60428.024024814 2024-04-28T00:34:35.743937+00:00 19994330.277000069618 29000000.000000000000 27870000.032999988645 3951050.953999996185 60428.024036468 2024-04-28T00:34:36.750816+00:00 19994330.278000000864 28999999.978999998420 27869999.956000000238 3954851.139000058174 60428.024048127 2024-04-28T00:34:37.758191+00:00 19994330.276000019163 29000000.021999981254 27870000.039000000805 3951498.906000018120 60428.024059597 2024-04-28T00:34:38.749199+00:00 19994330.274999979883 28999999.993000000715 27870000.002000000328 3953119.953999996185 60428.024071257 2024-04-28T00:34:39.756574+00:00 19994330.274999979883 28999999.974999990314 27869999.977000001818 3952080.148999928962 60428.024082727 2024-04-28T00:34:40.747581+00:00 19994330.274000048637 29000000.018999990076 27870000.005999978632 3958195.968000053894 60428.024094386 2024-04-28T00:34:41.754956+00:00 19994330.278999920934 29000000.025000039488 27870000.018999990076 3954139.932999968994 60428.024105856 2024-04-28T00:34:42.745963+00:00 19994330.277000069618 28999999.978999968618 27869999.962999999523 3956759.937000035774 60428.024117515 2024-04-28T00:34:43.753338+00:00 19994330.273999929428 28999999.986000001431 27869999.993000030518 3955872.166999936104 60428.024128986 2024-04-28T00:34:44.744346+00:00 19994330.278000000864 29000000.031000021845 27870000.036000009626 3953514.827000021935 60428.024140645 2024-04-28T00:34:45.751720+00:00 19994330.272999998182 28999999.981999989599 27870000.037000000477 3955083.986999989022 60428.024152305 2024-04-28T00:34:46.759096+00:00 19994330.275000099093 29000000.001999970526 27869999.953999999911 3951683.076000093948 60428.024163774 2024-04-28T00:34:47.750103+00:00 19994330.275999899954 29000000.031000021845 27870000.041999999434 3955844.031999946106 60428.024175434 2024-04-28T00:34:48.757479+00:00 19994330.279000040144 28999999.967999991030 27869999.967999991030 3954580.861999989022 60428.024186904 2024-04-28T00:34:49.748486+00:00 19994330.276999950409 28999999.999000068754 27869999.966000020504 3954764.019000052940 60428.024198563 2024-04-28T00:34:50.755861+00:00 19994330.272000070661 28999999.991999980062 27870000.005999919027 3952689.061999917030 60428.024210039 2024-04-28T00:34:51.747364+00:00 19994330.276000019163 28999999.995000001043 27870000.028000000864 3954825.110000013839 60428.024221693 2024-04-28T00:34:52.754243+00:00 19994330.278999920934 29000000.016999959946 27869999.987000111490 3955327.906000018120 60428.024233168 2024-04-28T00:34:53.745746+00:00 19994330.277000069618 29000000.006000038236 27870000.018000010401 3950313.986000061035 60428.024244828 2024-04-28T00:34:54.753122+00:00 19994330.274999979883 28999999.980999950320 27869999.990999940783 3951078.038999915123 60428.024256298 2024-04-28T00:34:55.744129+00:00 19994330.276999950409 28999999.996999979019 27870000.014000058174 3950307.072000027169 60428.024267957 2024-04-28T00:34:56.751504+00:00 19994330.276000019163 29000000.016000028700 27869999.962999939919 3954332.935999989975 60428.024279611 2024-04-28T00:34:57.758384+00:00 19994330.271999958903 29000000.006999969482 27870000.036000009626 3952998.934000014793 60428.024291086 2024-04-28T00:34:58.749886+00:00 19994330.278000000864 28999999.990000009537 27869999.983000040054 3954664.031999946106 60428.024302746 2024-04-28T00:34:59.757262+00:00 19994330.276000000536 28999999.998000029474 27870000.003999948502 3947975.978000044823 60428.024314216 2024-04-28T00:35:00.748269+00:00 19994330.278000000864 28999999.998999949545 27869999.971999999136 3949977.042999982834 60428.024325876 2024-04-28T00:35:01.755644+00:00 19994330.275000009686 29000000.006000038236 27869999.990000009537 3956026.024000049103 60428.024337346 2024-04-28T00:35:02.746651+00:00 19994330.272999998182 29000000.001999970526 27870000.072999950498 3953008.995999931823 60428.024349005 2024-04-28T00:35:03.754026+00:00 19994330.275999989361 28999999.980000019073 27869999.966000080109 3954230.934000014793 60428.024360481 2024-04-28T00:35:04.745530+00:00 19994330.278000000864 29000000.018000010401 27869999.964999910444 3953690.014000058174 60428.024372134 2024-04-28T00:35:05.752409+00:00 19994330.274000018835 29000000.001000050455 27870000.014999989420 3953903.952000021935 60428.024383610 2024-04-28T00:35:06.743912+00:00 19994330.278000000864 29000000.001999970526 27869999.999000068754 3958793.051999927033 60428.024395264 2024-04-28T00:35:07.750791+00:00 19994330.278000000864 28999999.990999940783 27869999.972999930382 3951419.980000019073 60428.024406923 2024-04-28T00:35:08.758166+00:00 19994330.272999998182 28999999.995999999344 27870000.050999999046 3958173.037000060081 60428.024418399 2024-04-28T00:35:09.749669+00:00 19994330.275999989361 28999999.991999998689 27869999.957000020891 3956047.963999987114 60428.024430052 2024-04-28T00:35:10.756549+00:00 19994330.275999989361 29000000.008999999613 27869999.999000001699 3954448.102999926079 60428.024441528 2024-04-28T00:35:11.748052+00:00 19994330.277000010014 29000000.019999999553 27870000.070999991149 3952383.000000000000 60428.024453188 2024-04-28T00:35:12.755427+00:00 19994330.277000010014 28999999.987999990582 27869999.954999998212 3956585.907999991905 60428.024464658 2024-04-28T00:35:13.746434+00:00 19994330.273999989033 29000000.008000019938 27870000.045000020415 3952547.996000051033 60428.024476317 2024-04-28T00:35:14.753810+00:00 19994330.274999979883 28999999.981000009924 27869999.928999990225 3950400.016000031959 60428.024487787 2024-04-28T00:35:15.744817+00:00 19994330.275000039488 29000000.005999978632 27870000.032000008970 3953981.983999968041 60428.024499447 2024-04-28T00:35:16.752191+00:00 19994330.277000010014 28999999.992000009865 27870000.007999990135 3956755.021000028122 60428.024510917 2024-04-28T00:35:17.743199+00:00 19994330.276999950409 29000000.024999979883 27870000.011999990791 3954212.094999908935 60428.024522576 2024-04-28T00:35:18.750574+00:00 19994330.278000000864 28999999.991000000387 27869999.940000031143 3951805.968000053894 60428.024534236 2024-04-28T00:35:19.757951+00:00 19994330.275000039488 29000000.004999998957 27870000.004000011832 3952478.945999979973 60428.024545705 2024-04-28T00:35:20.748957+00:00 19994330.273999989033 28999999.979000028223 27870000.021999958903 3955089.077000021935 60428.024557365 2024-04-28T00:35:21.756331+00:00 19994330.278999980539 29000000.027000010014 27870000.004000011832 3954013.871999979019 60428.024568835 2024-04-28T00:35:22.747339+00:00 19994330.272999998182 28999999.986999988556 27869999.980000019073 3956888.083000063896 60428.024580495 2024-04-28T00:35:23.754714+00:00 19994330.278999980539 29000000.005999978632 27870000.024999979883 3948307.921000003815 60428.024591970 2024-04-28T00:35:24.746217+00:00 19994330.274000048637 28999999.985000010580 27869999.971000019461 3955438.104999899864 60428.024603624 2024-04-28T00:35:25.753096+00:00 19994330.276000019163 29000000.029999971390 27870000.008000019938 3954487.935000061989 60428.024615100 2024-04-28T00:35:26.744600+00:00 19994330.273999929428 28999999.995999988168 27870000.032999988645 3958174.062000035774 60428.024626759 2024-04-28T00:35:27.751975+00:00 19994330.276000019163 28999999.962000008672 27869999.983999971300 3954466.915999888908 60428.024638229 2024-04-28T00:35:28.742982+00:00 19994330.278000000864 29000000.036000009626 27870000.007000029087 3953620.001000047196 60428.024649888 2024-04-28T00:35:29.750357+00:00 19994330.278000000864 28999999.980000019073 27869999.993000030518 3954326.972000002861 60428.024661542 2024-04-28T00:35:30.757236+00:00 19994330.271999958903 28999999.975999951363 27869999.925999999046 3952457.098999977112 60428.024673018 2024-04-28T00:35:31.748740+00:00 19994330.277000069618 29000000.021000031382 27870000.094999909401 3947973.973999977112 60428.024684671 2024-04-28T00:35:32.755619+00:00 19994330.276999950409 29000000.019000049680 27870000.017000079155 3950173.030000091065 60428.024696147 2024-04-28T00:35:33.747122+00:00 19994330.277000069618 28999999.995999928564 27869999.990000009537 3949937.949999928009 60428.024707807 2024-04-28T00:35:34.754497+00:00 19994330.272999998182 28999999.990000009537 27869999.962999939919 3958821.978000044823 60428.024719276 2024-04-28T00:35:35.745505+00:00 19994330.278999920934 28999999.978999968618 27870000.022000070661 3953613.029000043869 60428.024730936 2024-04-28T00:35:36.752879+00:00 19994330.274000048637 29000000.024000048637 27869999.993999961764 3954639.023000000976 60428.024742406 2024-04-28T00:35:37.743887+00:00 19994330.274999979883 28999999.971999999136 27869999.955999970436 3947760.029000000097 60428.024754066 2024-04-28T00:35:38.751262+00:00 19994330.276000019163 29000000.024999979883 27870000.060000058264 3950509.001999999862 60428.024765719 2024-04-28T00:35:39.758141+00:00 19994330.279000040144 28999999.993999961764 27869999.977999929339 3953674.009000000078 60428.024777195 2024-04-28T00:35:40.749645+00:00 19994330.276999950409 29000000.017000079155 27870000.016000028700 3958371.913999998942 60428.024788855 2024-04-28T00:35:41.757019+00:00 19994330.272999998182 28999999.991999980062 27869999.993000030518 3957220.109999998938 60428.024800324 2024-04-28T00:35:42.748026+00:00 19994330.276000019163 29000000.018999930471 27870000.000999931246 3951268.931000002194 60428.024811984 2024-04-28T00:35:43.755402+00:00 19994330.274999979883 28999999.976000070572 27870000.007000088692 3952381.017999999225 60428.024823460 2024-04-28T00:35:44.746905+00:00 19994330.276999950409 29000000.004999998957 27869999.982999920845 3951653.016999997199 60428.024835113 2024-04-28T00:35:45.753785+00:00 19994330.275000099093 29000000.019000001252 27870000.013000011444 3956073.032000004780 60428.024846589 2024-04-28T00:35:46.745288+00:00 19994330.276999950409 28999999.993000000715 27869999.981999989599 3949816.879000001121 60428.024858243 2024-04-28T00:35:47.752167+00:00 19994330.276999950409 28999999.971999999136 27870000.052999969572 3954908.984999998938 60428.024869719 2024-04-28T00:35:48.743670+00:00 19994330.274000048637 29000000.015999991447 27869999.975000001490 3947797.133999995887 60428.024881378 2024-04-28T00:35:49.751045+00:00 19994330.276000019163 28999999.996999990195 27870000.048000000417 3949844.941000000108 60428.024893031 2024-04-28T00:35:50.757924+00:00 19994330.276000019163 29000000.008999999613 27869999.949999999255 3951914.869000003207 60428.024904507 2024-04-28T00:35:51.749428+00:00 19994330.276999998838 28999999.978000018746 27869999.927000001073 3947163.156999997795 60428.024916161 2024-04-28T00:35:52.756307+00:00 19994330.276999998838 29000000.025000009686 27870000.032999988645 3954697.949999995995 60428.024927637 2024-04-28T00:35:53.747810+00:00 19994330.279000010341 29000000.000000000000 27870000.028000000864 3946431.040000007022 60428.024939296 2024-04-28T00:35:54.755185+00:00 19994330.271999999881 28999999.979999959469 27869999.986000001431 3956054.965000004042 60428.024950766 2024-04-28T00:35:55.746192+00:00 19994330.274000000209 28999999.994000021368 27870000.023999989033 3954918.085999995004 60428.024962420 2024-04-28T00:35:56.753072+00:00 19994330.274999991059 29000000.034000039101 27870000.017000019550 3953469.863000005018 60428.024973895 2024-04-28T00:35:57.744575+00:00 19994330.280000001192 28999999.992999970913 27870000.021999981254 3945451.995999991894 60428.024985555 2024-04-28T00:35:58.751950+00:00 19994330.275999989361 28999999.980000019073 27869999.977000001818 3950714.064000010025 60428.024997025 2024-04-28T00:35:59.742957+00:00 19994330.274000018835 29000000.008999999613 27870000.011000040919 3949308.989999995101 60428.025008678 2024-04-28T00:36:00.749837+00:00 19994330.275999989361 28999999.992999970913 27869999.951999958605 3954632.010000004899 60428.025020338 2024-04-28T00:36:01.757212+00:00 19994330.275000009686 29000000.008000019938 27869999.991000000387 3951204.956999986898 60428.025031814 2024-04-28T00:36:02.748715+00:00 19994330.275999989361 28999999.986000001431 27870000.006000038236 3953468.041000009049 60428.025043468 2024-04-28T00:36:03.755595+00:00 19994330.278999980539 29000000.033999979496 27870000.075999978930 3952528.987000002991 60428.025054943 2024-04-28T00:36:04.747098+00:00 19994330.275000009686 28999999.976000070572 27869999.943000018597 3952682.054999991786 60428.025066597 2024-04-28T00:36:05.753976+00:00 19994330.276000019163 29000000.001999970526 27869999.987999979407 3953882.069000006188 60428.025078067 2024-04-28T00:36:06.744982+00:00 19994330.271999958903 28999999.975000020117 27869999.994999948889 3954941.913999990094 60428.025089726 2024-04-28T00:36:07.752359+00:00 19994330.277000010014 29000000.028000000864 27870000.071000099182 3955426.908000006806 60428.025101202 2024-04-28T00:36:08.743862+00:00 19994330.278000000864 28999999.987999919802 27869999.977999929339 3955839.027999997139 60428.025112856 2024-04-28T00:36:09.750741+00:00 19994330.278000000864 29000000.004000071436 27869999.983000040054 3951793.021000013221 60428.025124331 2024-04-28T00:36:10.742245+00:00 19994330.276000019163 29000000.009999990463 27869999.906000021845 3955164.018999993801 60428.025135985 2024-04-28T00:36:11.749124+00:00 19994330.273999989033 29000000.000999931246 27870000.072999950498 3954489.034000008833 60428.025147645 2024-04-28T00:36:12.756499+00:00 19994330.276000019163 28999999.980000019073 27869999.983999971300 3952712.013999999035 60428.025159121 2024-04-28T00:36:13.748002+00:00 19994330.273999989033 29000000.014000058174 27870000.068000078201 3952509.942000002135 60428.025170774 2024-04-28T00:36:14.754881+00:00 19994330.277000010014 28999999.986999988556 27869999.978999968618 3950217.079999982845 60428.025182250 2024-04-28T00:36:15.746385+00:00 19994330.278999980539 28999999.993000030518 27869999.940000060946 3953789.895000011194 60428.025193909 2024-04-28T00:36:16.753760+00:00 19994330.277000010014 29000000.032999988645 27870000.053999900818 3951746.914000004996 60428.025205379 2024-04-28T00:36:17.744767+00:00 19994330.273999989033 28999999.983999971300 27869999.979000091553 3953650.106999992859 60428.025217039 2024-04-28T00:36:18.752142+00:00 19994330.272999998182 28999999.986999988556 27869999.964999910444 3949575.127999991179 60428.025228509 2024-04-28T00:36:19.743149+00:00 19994330.276999950409 29000000.031999949366 27870000.040000081062 3953443.883000016212 60428.025240168 2024-04-28T00:36:20.750524+00:00 19994330.278000000864 28999999.975000020117 27869999.987999919802 3953267.052999972831 60428.025251822 2024-04-28T00:36:21.757404+00:00 19994330.277000069618 29000000.001999970526 27869999.998000029474 3946531.955000013113 60428.025263297 2024-04-28T00:36:22.748907+00:00 19994330.273999929428 29000000.004000000656 27870000.016000028700 3950801.988999993075 60428.025274951 2024-04-28T00:36:23.755786+00:00 19994330.275000099093 28999999.996000010520 27869999.970999959856 3953543.044000000227 60428.025286427 2024-04-28T00:36:24.747288+00:00 19994330.274999979883 28999999.984999999404 27870000.013000011444 3950816.907999991905 60428.025298086 2024-04-28T00:36:25.754663+00:00 19994330.276000019163 29000000.028000000864 27870000.009999990463 3955264.051000028849 60428.025309556 2024-04-28T00:36:26.745671+00:00 19994330.278999920934 28999999.986999999732 27870000.019999980927 3952727.971999973059 60428.025321216 2024-04-28T00:36:27.753047+00:00 19994330.277000069618 29000000.028000000864 27870000.017000000924 3949723.074000000954 60428.025332686 2024-04-28T00:36:28.744054+00:00 19994330.274999979883 28999999.963999990374 27869999.940999999642 3953830.962999999989 60428.025344345 2024-04-28T00:36:29.751429+00:00 19994330.274000048637 29000000.010000020266 27869999.999000001699 3952579.057999997865 60428.025355815 2024-04-28T00:36:30.742437+00:00 19994330.275999899954 29000000.002999991179 27869999.974999990314 3951781.940000026952 60428.025367475 2024-04-28T00:36:31.749812+00:00 19994330.274000048637 28999999.996999979019 27870000.065000001341 3951038.017999976873 60428.025379128 2024-04-28T00:36:32.756691+00:00 19994330.278000000864 28999999.987000048161 27869999.911000009626 3952168.091000020970 60428.025390604 2024-04-28T00:36:33.748194+00:00 19994330.276999950409 29000000.029999971390 27870000.056999981403 3950774.886999994982 60428.025402264 2024-04-28T00:36:34.755569+00:00 19994330.278000000864 29000000.009999990463 27870000.006000008434 3953399.998999983072 60428.025413733 2024-04-28T00:36:35.746576+00:00 19994330.272000070661 29000000.003000020981 27870000.008999969810 3953075.025000005960 60428.025425393 2024-04-28T00:36:36.753952+00:00 19994330.276000019163 28999999.997999969870 27869999.956000030041 3955170.898000001907 60428.025436863 2024-04-28T00:36:37.744959+00:00 19994330.278000000864 28999999.986000001431 27870000.063000019640 3950311.016000003088 60428.025448523 2024-04-28T00:36:38.752334+00:00 19994330.275999899954 28999999.997000038624 27870000.007999960333 3950638.011000006925 60428.025459992 2024-04-28T00:36:39.743341+00:00 19994330.277000069618 29000000.007999960333 27869999.957000020891 3954520.048999994993 60428.025471652 2024-04-28T00:36:40.750716+00:00 19994330.272999998182 28999999.971999999136 27870000.023999989033 3957375.032999991905 60428.025483122 2024-04-28T00:36:41.741722+00:00 19994330.276000019163 29000000.009000059217 27869999.998000029474 3954967.872999995947 60428.025494781 2024-04-28T00:36:42.749097+00:00 19994330.276999950409 29000000.016999959946 27870000.015999969095 3947465.104000002146 60428.025506441 2024-04-28T00:36:43.756472+00:00 19994330.274000048637 28999999.991000059992 27869999.944000009447 3953931.039999992121 60428.025517911 2024-04-28T00:36:44.747480+00:00 19994330.278999920934 28999999.993999961764 27870000.040000021458 3953349.949000000954 60428.025529570 2024-04-28T00:36:45.754855+00:00 19994330.276000000536 28999999.998000029474 27869999.952999949455 3952267.979000031948 60428.025541046 2024-04-28T00:36:46.746359+00:00 19994330.274999998510 29000000.014999989420 27870000.036000009626 3954419.970999956131 60428.025552699 2024-04-28T00:36:47.753237+00:00 19994330.276000011712 28999999.988999959081 27870000.019999980927 3946699.165000020992 60428.025564175 2024-04-28T00:36:48.744741+00:00 19994330.273999989033 29000000.004000071436 27870000.001000050455 3950183.829999982845 60428.025575829 2024-04-28T00:36:49.751621+00:00 19994330.278999999166 29000000.008999940008 27870000.001999970526 3950969.163000047207 60428.025587304 2024-04-28T00:36:50.743123+00:00 19994330.275000009686 28999999.978999968618 27869999.922999981791 3957989.921000003815 60428.025598964 2024-04-28T00:36:51.750499+00:00 19994330.275999989361 29000000.017000079155 27870000.050999999046 3953062.018999993801 60428.025610434 2024-04-28T00:36:52.741507+00:00 19994330.275999989361 28999999.992999911308 27870000.013000011444 3947860.032000004780 60428.025622094 2024-04-28T00:36:53.748882+00:00 19994330.274000018835 29000000.002000089735 27869999.996999979019 3950350.902999997139 60428.025633747 2024-04-28T00:36:54.755761+00:00 19994330.275999989361 29000000.002999901772 27869999.944000009447 3954473.053999959957 60428.025645223 2024-04-28T00:36:55.747264+00:00 19994330.279000010341 28999999.984000090510 27870000.032000061125 3952920.043000041973 60428.025656883 2024-04-28T00:36:56.754639+00:00 19994330.278000000864 29000000.000999931246 27870000.031999949366 3953477.947999954224 60428.025668352 2024-04-28T00:36:57.745648+00:00 19994330.271999981254 29000000.029000040144 27869999.958000060171 3953391.974000037182 60428.025680012 2024-04-28T00:36:58.753022+00:00 19994330.277000010014 28999999.980999950320 27870000.036000009626 3953284.995999991894 60428.025691482 2024-04-28T00:36:59.744029+00:00 19994330.274999979883 29000000.015999998897 27870000.033999919891 3957779.980000019073 60428.025703141 2024-04-28T00:37:00.751404+00:00 19994330.274000048637 28999999.969999998808 27869999.956000089645 3955801.985999941826 60428.025714611 2024-04-28T00:37:01.742412+00:00 19994330.279999971390 29000000.048000000417 27870000.001999970526 3950628.981000006199 60428.025726271 2024-04-28T00:37:02.749787+00:00 19994330.273999989033 28999999.962999999523 27869999.980999950320 3951200.100000023842 60428.025737925 2024-04-28T00:37:03.756666+00:00 19994330.277000010014 29000000.006000008434 27870000.006000038236 3949951.964999973774 60428.025749400 2024-04-28T00:37:04.748168+00:00 19994330.274999979883 28999999.977999988943 27869999.993000030518 3947694.924000024796 60428.025761054 2024-04-28T00:37:05.755048+00:00 19994330.275000039488 29000000.011999990791 27869999.975999999791 3953193.000999987125 60428.025772530 2024-04-28T00:37:06.746551+00:00 19994330.275999959558 29000000.004999998957 27870000.037000000477 3951717.054000020027 60428.025784189 2024-04-28T00:37:07.753927+00:00 19994330.277000010014 28999999.979000028223 27869999.940999988467 3951502.009999989998 60428.025795659 2024-04-28T00:37:08.744934+00:00 19994330.279000040144 29000000.019999980927 27870000.118000000715 3956556.009000002872 60428.025807318 2024-04-28T00:37:09.752309+00:00 19994330.273999989033 29000000.004000011832 27869999.950999990106 3952663.021000028122 60428.025818788 2024-04-28T00:37:10.743316+00:00 19994330.275999959558 29000000.003000020981 27870000.026000019163 3954870.010999978054 60428.025830448 2024-04-28T00:37:11.750691+00:00 19994330.277000010014 28999999.994999948889 27869999.975999981165 3955900.985000013839 60428.025841918 2024-04-28T00:37:12.741699+00:00 19994330.271999958903 29000000.013999998569 27869999.974000010639 3952427.908999979030 60428.025853577 2024-04-28T00:37:13.749074+00:00 19994330.279000040144 28999999.990000009537 27870000.060999989510 3950537.046999990940 60428.025865231 2024-04-28T00:37:14.755953+00:00 19994330.277000069618 29000000.002000030130 27869999.967999991030 3955025.004999995232 60428.025876706 2024-04-28T00:37:15.747456+00:00 19994330.272999878973 29000000.000000000000 27870000.013999998569 3957053.960000038147 60428.025888360 2024-04-28T00:37:16.754335+00:00 19994330.275000099093 28999999.983999971300 27869999.930000010878 3954024.090999960899 60428.025899836 2024-04-28T00:37:17.745839+00:00 19994330.278000000864 29000000.013000071049 27870000.055999990553 3954117.851000010967 60428.025911496 2024-04-28T00:37:18.753214+00:00 19994330.276999950409 29000000.000000000000 27869999.980000019073 3951785.169000030030 60428.025922965 2024-04-28T00:37:19.744221+00:00 19994330.276000019163 29000000.022999998182 27870000.059000018984 3956503.943999946117 60428.025934625 2024-04-28T00:37:20.751596+00:00 19994330.274000048637 28999999.965999960899 27869999.984999950975 3953277.984000027180 60428.025946095 2024-04-28T00:37:21.742603+00:00 19994330.276999950409 29000000.008999940008 27869999.998000029474 3952765.953999996185 60428.025957754 2024-04-28T00:37:22.749978+00:00 19994330.274999979883 28999999.991999980062 27869999.993000030518 3950199.074999988079 60428.025969225 2024-04-28T00:37:23.740986+00:00 19994330.276000019163 28999999.997000098228 27869999.993000030518 3952131.920000017155 60428.025980884 2024-04-28T00:37:24.748360+00:00 19994330.276999950409 29000000.002999901772 27869999.917999979109 3952346.081000030041 60428.025992543 2024-04-28T00:37:25.755736+00:00 19994330.278000000864 29000000.016000028700 27870000.074999928474 3950839.002999960911 60428.026004013 2024-04-28T00:37:26.746743+00:00 19994330.275000099093 28999999.998000029474 27869999.999000068754 3950825.004999995232 60428.026015673 2024-04-28T00:37:27.754119+00:00 19994330.276999950409 28999999.998000029474 27869999.965999960899 3949722.993000030983 60428.026027143 2024-04-28T00:37:28.745126+00:00 19994330.271999958903 28999999.996999979019 27870000.044000029564 3955142.925000011921 60428.026038802 2024-04-28T00:37:29.752501+00:00 19994330.279000040144 28999999.970999959856 27870000.004999998957 3958619.021999955177 60428.026050272 2024-04-28T00:37:30.743508+00:00 19994330.271999958903 29000000.024000048637 27869999.944000009447 3952761.009999989998 60428.026061932 2024-04-28T00:37:31.750883+00:00 19994330.281000021845 29000000.011999960989 27870000.041000008583 3953859.983000040054 60428.026073402 2024-04-28T00:37:32.741891+00:00 19994330.272999998182 28999999.981999989599 27869999.995000001043 3952970.065999985207 60428.026085061 2024-04-28T00:37:33.749265+00:00 19994330.277000069618 29000000.008000019938 27869999.996999979019 3951703.991999983788 60428.026096720 2024-04-28T00:37:34.756641+00:00 19994330.272999998182 29000000.011000040919 27870000.018999930471 3954988.934000014793 60428.026108190 2024-04-28T00:37:35.747648+00:00 19994330.278999920934 28999999.983999971300 27869999.999000068754 3948442.021000028122 60428.026119850 2024-04-28T00:37:36.755024+00:00 19994330.277000069618 29000000.017999999225 27870000.019999980927 3951788.021999955177 60428.026131320 2024-04-28T00:37:37.746030+00:00 19994330.276999950409 28999999.989000000060 27869999.988000039011 3952957.023000001907 60428.026142979 2024-04-28T00:37:38.753406+00:00 19994330.272999998182 28999999.975000001490 27869999.933999899775 3950453.001000047196 60428.026154449 2024-04-28T00:37:39.744413+00:00 19994330.276000000536 29000000.050000000745 27870000.035000089556 3943155.990999997128 60428.026166108 2024-04-28T00:37:40.751788+00:00 19994330.274999998510 28999999.981999989599 27869999.988999959081 3947701.907999991905 60428.026177579 2024-04-28T00:37:41.742795+00:00 19994330.274000000209 28999999.993000000715 27870000.011999960989 3949598.070999979973 60428.026189238 2024-04-28T00:37:42.750171+00:00 19994330.280000001192 29000000.006999999285 27870000.013000011444 3949071.038999975193 60428.026200714 2024-04-28T00:37:43.741674+00:00 19994330.277000010014 29000000.011000011116 27870000.004000071436 3956226.991000055801 60428.026212367 2024-04-28T00:37:44.748553+00:00 19994330.276000011712 28999999.984000001103 27869999.953999999911 3954015.994999945164 60428.026224027 2024-04-28T00:37:45.755928+00:00 19994330.274999979883 29000000.002000030130 27870000.031999990344 3956361.025000036228 60428.026235497 2024-04-28T00:37:46.746935+00:00 19994330.274000018835 29000000.000999990851 27869999.960000008345 3954342.951999961864 60428.026247156 2024-04-28T00:37:47.754310+00:00 19994330.278000000864 28999999.990000009537 27870000.025999989361 3949518.045000017155 60428.026258632 2024-04-28T00:37:48.745814+00:00 19994330.272999998182 28999999.980999950320 27869999.989999990910 3954101.069000006188 60428.026270286 2024-04-28T00:37:49.752693+00:00 19994330.276999980211 29000000.006000038236 27870000.002000000328 3955984.908999979030 60428.026281761 2024-04-28T00:37:50.744196+00:00 19994330.277000010014 29000000.002999961376 27869999.969999998808 3950466.972000002861 60428.026293415 2024-04-28T00:37:51.751074+00:00 19994330.274000018835 29000000.004000011832 27870000.033000018448 3954421.003000081051 60428.026304891 2024-04-28T00:37:52.742579+00:00 19994330.275999959558 29000000.022000011057 27870000.035000000149 3949790.954999924172 60428.026316545 2024-04-28T00:37:53.749458+00:00 19994330.278000000864 28999999.966000020504 27870000.000999990851 3949155.047999978065 60428.026328020 2024-04-28T00:37:54.740961+00:00 19994330.281000021845 29000000.028999980539 27870000.013999998569 3952765.081000090111 60428.026339680 2024-04-28T00:37:55.748336+00:00 19994330.272000011057 28999999.977000001818 27869999.949000000954 3952382.815999985207 60428.026351334 2024-04-28T00:37:56.755215+00:00 19994330.274999979883 29000000.042999979109 27870000.013000011444 3951358.222000002861 60428.026362809 2024-04-28T00:37:57.746719+00:00 19994330.273999989033 28999999.963999990374 27869999.991999980062 3952313.898000001907 60428.026374469 2024-04-28T00:37:58.754094+00:00 19994330.278000000864 28999999.995000001043 27870000.032999988645 3947802.925999999046 60428.026385939 2024-04-28T00:37:59.745101+00:00 19994330.275000039488 29000000.032000061125 27870000.063000019640 3953094.041999936104 60428.026397598 2024-04-28T00:38:00.752476+00:00 19994330.275999959558 28999999.982999920845 27869999.951999958605 3949464.075000048149 60428.026409068 2024-04-28T00:38:01.743483+00:00 19994330.278000060469 29000000.004999998957 27869999.981000009924 3952011.919999957085 60428.026420727 2024-04-28T00:38:02.750858+00:00 19994330.272999938577 28999999.998000029474 27870000.000999990851 3954406.060000061989 60428.026432198 2024-04-28T00:38:03.741866+00:00 19994330.276000019163 29000000.003000020981 27870000.009999990463 3952187.926999927033 60428.026443857 2024-04-28T00:38:04.749240+00:00 19994330.277000010014 29000000.011000040919 27869999.981999989599 3952477.138000010978 60428.026455327 2024-04-28T00:38:05.740248+00:00 19994330.278999980539 28999999.987999919802 27869999.994000080973 3955069.935999989975 60428.026466986 2024-04-28T00:38:06.747623+00:00 19994330.272999998182 28999999.992000099272 27869999.996999979019 3948661.973999977112 60428.026478646 2024-04-28T00:38:07.754999+00:00 19994330.278000000864 28999999.984999898821 27869999.975000020117 3949949.984000086784 60428.026490116 2024-04-28T00:38:08.746005+00:00 19994330.274000048637 29000000.017000079155 27870000.018000010401 3949829.995999931823 60428.026501775 2024-04-28T00:38:09.753381+00:00 19994330.276999950409 28999999.975999951363 27870000.018000010401 3949052.046000003815 60428.026513245 2024-04-28T00:38:10.744388+00:00 19994330.276000019163 29000000.029000040144 27870000.010999921709 3951328.970000029076 60428.026524905 2024-04-28T00:38:11.751763+00:00 19994330.274999979883 28999999.996999979019 27869999.960000038147 3954860.998999952804 60428.026536380 2024-04-28T00:38:12.743266+00:00 19994330.278000000864 29000000.009999990463 27870000.069000009447 3955616.962000011932 60428.026548034 2024-04-28T00:38:13.750146+00:00 19994330.276000019163 28999999.993999999017 27869999.922000050545 3954173.047000051010 60428.026559510 2024-04-28T00:38:14.741649+00:00 19994330.271999958903 28999999.988000001758 27870000.040999889374 3951993.967999935150 60428.026571163 2024-04-28T00:38:15.748528+00:00 19994330.277000069618 28999999.993999999017 27869999.915000081062 3949158.999000072014 60428.026582823 2024-04-28T00:38:16.755903+00:00 19994330.278999920934 29000000.002000000328 27870000.088999990374 3953383.004999995232 60428.026594293 2024-04-28T00:38:17.746910+00:00 19994330.272999998182 29000000.007000010461 27869999.962000008672 3954839.028999925125 60428.026605953 2024-04-28T00:38:18.754285+00:00 19994330.276000019163 28999999.988999988884 27870000.003999948502 3946922.944000006188 60428.026617428 2024-04-28T00:38:19.745789+00:00 19994330.278000000864 29000000.025000009686 27869999.995000001043 3951463.068000078201 60428.026629082 2024-04-28T00:38:20.752668+00:00 19994330.274000048637 28999999.987999979407 27870000.019999980927 3953707.991999983788 60428.026640558 2024-04-28T00:38:21.744171+00:00 19994330.274999979883 29000000.018000010401 27870000.058000091463 3947844.962000011932 60428.026652211 2024-04-28T00:38:22.751050+00:00 19994330.281000021845 28999999.972999989986 27869999.916999999434 3952433.000000000000 60428.026663687 2024-04-28T00:38:23.742554+00:00 19994330.274999979883 29000000.012000020593 27870000.013000000268 3951014.041999936104 60428.026675341 2024-04-28T00:38:24.749433+00:00 19994330.274999979883 29000000.013999998569 27870000.004999998957 3952647.108000040054 60428.026686816 2024-04-28T00:38:25.740936+00:00 19994330.274999979883 28999999.994000021368 27870000.048999991268 3949339.858999968041 60428.026698476 2024-04-28T00:38:26.748311+00:00 19994330.274000048637 28999999.986999988556 27869999.932000000030 3953505.988000034820 60428.026710129 2024-04-28T00:38:27.755190+00:00 19994330.279000040144 28999999.997999969870 27870000.039999991655 3952418.047999978065 60428.026721600 2024-04-28T00:38:28.746198+00:00 19994330.274999979883 29000000.011000040919 27870000.010000020266 3954456.092000008095 60428.026733259 2024-04-28T00:38:29.753573+00:00 19994330.276999950409 29000000.015999969095 27869999.998999979347 3954185.899000049103 60428.026744734 2024-04-28T00:38:30.745076+00:00 19994330.274999979883 28999999.986000001431 27869999.998000029474 3951267.056999921799 60428.026756388 2024-04-28T00:38:31.751955+00:00 19994330.277000069618 28999999.995000060648 27869999.963999960572 3950206.985000013839 60428.026767858 2024-04-28T00:38:32.742962+00:00 19994330.274000000209 29000000.028000000864 27870000.042000059038 3949903.990000010002 60428.026779518 2024-04-28T00:38:33.750337+00:00 19994330.276999998838 28999999.985999941826 27870000.020999971777 3949325.023000001907 60428.026790988 2024-04-28T00:38:34.741345+00:00 19994330.276999998838 28999999.978000041097 27869999.916000008583 3949176.932000041008 60428.026802647 2024-04-28T00:38:35.748720+00:00 19994330.274999998510 29000000.014999989420 27870000.057999968529 3951801.034999967087 60428.026814123 2024-04-28T00:38:36.740223+00:00 19994330.274000000209 28999999.985000010580 27869999.934999998659 3951810.039000033867 60428.026825777 2024-04-28T00:38:37.747102+00:00 19994330.280000001192 29000000.005999919027 27870000.033000048250 3952341.861999989022 60428.026837436 2024-04-28T00:38:38.754478+00:00 19994330.271999999881 28999999.995000001043 27869999.977999988943 3953597.019999980927 60428.026848906 2024-04-28T00:38:39.745484+00:00 19994330.275000009686 28999999.986000061035 27870000.008999999613 3954434.049999951851 60428.026860565 2024-04-28T00:38:40.752860+00:00 19994330.278999980539 29000000.021000031382 27870000.041999999434 3951529.112000108231 60428.026872036 2024-04-28T00:38:41.743867+00:00 19994330.275999989361 29000000.002999901772 27869999.957000020891 3952013.876999973785 60428.026883695 2024-04-28T00:38:42.751243+00:00 19994330.278000030667 28999999.975000020117 27870000.037999991328 3954062.934999942780 60428.026895171 2024-04-28T00:38:43.742745+00:00 19994330.272999998182 29000000.013000011444 27870000.031999949366 3949574.139999986161 60428.026906824 2024-04-28T00:38:44.749625+00:00 19994330.276999980211 29000000.000000000000 27869999.974000100046 3954080.946000099182 60428.026918300 2024-04-28T00:38:45.741128+00:00 19994330.274000018835 29000000.014000058174 27869999.965999960899 3954122.991999983788 60428.026929954 2024-04-28T00:38:46.748007+00:00 19994330.277000010014 28999999.977999929339 27870000.006999969482 3950032.036000012886 60428.026941613 2024-04-28T00:38:47.755382+00:00 19994330.278999980539 29000000.012000080198 27869999.965000029653 3952401.927999972831 60428.026953089 2024-04-28T00:38:48.746885+00:00 19994330.273999989033 29000000.017999891192 27870000.039000030607 3951427.031000018120 60428.026964743 2024-04-28T00:38:49.753765+00:00 19994330.273999989033 28999999.973000049591 27869999.979999899864 3951960.980999947060 60428.026976218 2024-04-28T00:38:50.745268+00:00 19994330.276000019163 28999999.991999998689 27869999.997000098228 3954798.136999965180 60428.026987872 2024-04-28T00:38:51.752147+00:00 19994330.275999959558 29000000.010000001639 27869999.989999890327 3954854.869000076782 60428.026999348 2024-04-28T00:38:52.743650+00:00 19994330.278000060469 29000000.028999999166 27870000.060000058264 3949206.001999973785 60428.027011007 2024-04-28T00:38:53.751025+00:00 19994330.275999959558 29000000.002000000328 27869999.981999989599 3954681.978000044823 60428.027022477 2024-04-28T00:38:54.742033+00:00 19994330.272999998182 28999999.964999988675 27869999.995000001043 3953288.969999908935 60428.027034136 2024-04-28T00:38:55.749408+00:00 19994330.277000010014 29000000.003000020981 27869999.985000010580 3951350.019999980927 60428.027045607 2024-04-28T00:38:56.740415+00:00 19994330.277000010014 29000000.030999988317 27870000.021000031382 3951991.034000039101 60428.027057266 2024-04-28T00:38:57.747790+00:00 19994330.273999989033 28999999.970999989659 27870000.026999950409 3949044.991000055801 60428.027068926 2024-04-28T00:38:58.755165+00:00 19994330.275999959558 29000000.013999998569 27869999.996000051498 3949558.031000018120 60428.027080395 2024-04-28T00:38:59.746173+00:00 19994330.278000000864 29000000.007999990135 27869999.988999959081 3950970.000999927986 60428.027092055 2024-04-28T00:39:00.753548+00:00 19994330.275000099093 28999999.979000028223 27869999.914000030607 3951553.953999996185 60428.027103525 2024-04-28T00:39:01.744555+00:00 19994330.274999979883 29000000.018999990076 27870000.113000001758 3953276.981000065804 60428.027115184 2024-04-28T00:39:02.751930+00:00 19994330.278000000864 28999999.986000001431 27869999.905000008643 3953135.013999938965 60428.027126660 2024-04-28T00:39:03.743434+00:00 19994330.276000019163 28999999.981000009924 27870000.024999991059 3955104.069000006188 60428.027138314 2024-04-28T00:39:04.750312+00:00 19994330.276999950409 29000000.004999998957 27870000.033000010997 3953264.993000030983 60428.027149790 2024-04-28T00:39:05.741816+00:00 19994330.276999950409 28999999.992999970913 27869999.978999990970 3957159.919000030030 60428.027161443 2024-04-28T00:39:06.748695+00:00 19994330.272000070661 29000000.050000008196 27870000.066000010818 3949994.003999948967 60428.027172919 2024-04-28T00:39:07.740198+00:00 19994330.276999950409 28999999.960000038147 27869999.979999989271 3950533.133000016212 60428.027184579 2024-04-28T00:39:08.747573+00:00 19994330.274000048637 29000000.008999940008 27869999.950000021607 3955239.901000022888 60428.027196232 2024-04-28T00:39:09.754453+00:00 19994330.278000000864 28999999.996000051498 27870000.034000009298 3953389.972999929916 60428.027207708 2024-04-28T00:39:10.745956+00:00 19994330.276999950409 29000000.006000038236 27869999.993999961764 3955868.024000049103 60428.027219362 2024-04-28T00:39:11.752835+00:00 19994330.279000040144 29000000.014999989420 27869999.994000021368 3953363.139999986161 60428.027230837 2024-04-28T00:39:12.744338+00:00 19994330.271999958903 28999999.982999920845 27870000.035000029951 3951899.758000016212 60428.027242491 2024-04-28T00:39:13.751217+00:00 19994330.276000019163 29000000.032000061125 27870000.016999959946 3947289.202000021935 60428.027253961 2024-04-28T00:39:14.742225+00:00 19994330.276000019163 28999999.973999980837 27869999.949000000954 3947893.862999916077 60428.027265620 2024-04-28T00:39:15.749600+00:00 19994330.276000019163 29000000.004999998957 27870000.007000029087 3949577.132000089157 60428.027277096 2024-04-28T00:39:16.741103+00:00 19994330.274999979883 29000000.003000020981 27870000.011999960989 3954359.976999998093 60428.027288750 2024-04-28T00:39:17.747982+00:00 19994330.276000019163 29000000.008999940008 27869999.976000010967 3949070.870999931823 60428.027300226 2024-04-28T00:39:18.739485+00:00 19994330.274999979883 28999999.979000091553 27869999.993000030518 3951769.116000055801 60428.027311879 2024-04-28T00:39:19.746364+00:00 19994330.274999979883 28999999.989999890327 27870000.023999989033 3950490.985999941826 60428.027323538 2024-04-28T00:39:20.753740+00:00 19994330.279999971390 28999999.999000068754 27869999.978000041097 3948381.991999983788 60428.027335009 2024-04-28T00:39:21.744747+00:00 19994330.277000069618 28999999.988000039011 27870000.012999888510 3947044.039000033867 60428.027346668 2024-04-28T00:39:22.752124+00:00 19994330.274999979883 29000000.016999959946 27870000.010000109673 3953199.062999964226 60428.027358138 2024-04-28T00:39:23.743129+00:00 19994330.272999998182 29000000.011999960989 27869999.979999899864 3954119.956000090111 60428.027369797 2024-04-28T00:39:24.750505+00:00 19994330.276000019163 29000000.014999989420 27870000.004000071436 3952230.977999926079 60428.027381267 2024-04-28T00:39:25.741512+00:00 19994330.276999950409 28999999.968999978155 27869999.991999980062 3952399.948000072967 60428.027392927 2024-04-28T00:39:26.748887+00:00 19994330.278999999166 29000000.002000089735 27869999.985000010580 3951856.051999927033 60428.027404397 2024-04-28T00:39:27.739894+00:00 19994330.274000000209 29000000.017999999225 27870000.032999988645 3951045.887000083923 60428.027416056 2024-04-28T00:39:28.747269+00:00 19994330.279000010341 29000000.000999998301 27870000.031999949366 3952139.069999932777 60428.027427716 2024-04-28T00:39:29.754645+00:00 19994330.271999999881 28999999.997999999672 27869999.951000090688 3952300.103000044823 60428.027439186 2024-04-28T00:39:30.745652+00:00 19994330.275999989361 28999999.996999990195 27870000.021999958903 3948535.006999969017 60428.027450845 2024-04-28T00:39:31.753026+00:00 19994330.275000009686 29000000.008000001311 27870000.006000038236 3948762.870000004768 60428.027462315 2024-04-28T00:39:32.744034+00:00 19994330.278999999166 28999999.974000010639 27869999.987999919802 3947307.991999983788 60428.027473975 2024-04-28T00:39:33.751409+00:00 19994330.275999989361 29000000.011000011116 27869999.949000000954 3956199.018000007141 60428.027485450 2024-04-28T00:39:34.742912+00:00 19994330.273999989033 28999999.997999999672 27870000.098000049591 3952635.970999956131 60428.027497104 2024-04-28T00:39:35.749792+00:00 19994330.275000009686 29000000.006999999285 27869999.957999940962 3947692.023000001907 60428.027508580 2024-04-28T00:39:36.741295+00:00 19994330.277000010014 29000000.004000011832 27870000.001000050455 3951591.925999999046 60428.027520234 2024-04-28T00:39:37.748175+00:00 19994330.275999989361 28999999.987999979407 27869999.963999990374 3954704.072000027169 60428.027531709 2024-04-28T00:39:38.739677+00:00 19994330.275000009686 28999999.993000030518 27870000.006999969482 3953139.975000023842 60428.027543369 2024-04-28T00:39:39.747052+00:00 19994330.278999980539 29000000.003999948502 27869999.995999999344 3953388.983000040054 60428.027555022 2024-04-28T00:39:40.753931+00:00 19994330.275000039488 29000000.019000049680 27870000.037000000477 3949943.111999989022 60428.027566498 2024-04-28T00:39:41.745435+00:00 19994330.273999989033 28999999.986000001431 27869999.988999988884 3953183.950999975204 60428.027578157 2024-04-28T00:39:42.752810+00:00 19994330.274999979883 28999999.981999989599 27869999.952000010759 3955159.018000007141 60428.027589628 2024-04-28T00:39:43.743817+00:00 19994330.277000010014 29000000.013999998569 27870000.042999979109 3953615.970999956131 60428.027601287 2024-04-28T00:39:44.751192+00:00 19994330.277000010014 28999999.988999959081 27869999.993000000715 3953021.001999973785 60428.027612757 2024-04-28T00:39:45.742200+00:00 19994330.277000010014 29000000.019999980927 27870000.008999999613 3952808.020000100136 60428.027624416 2024-04-28T00:39:46.749575+00:00 19994330.275999959558 29000000.006000038236 27870000.000000000000 3949302.963999987114 60428.027635892 2024-04-28T00:39:47.741078+00:00 19994330.274000048637 28999999.988999959081 27869999.989000018686 3948618.010999917984 60428.027647546 2024-04-28T00:39:48.747957+00:00 19994330.274999979883 29000000.021000031382 27869999.993999991566 3951078.017000079155 60428.027659021 2024-04-28T00:39:49.739461+00:00 19994330.278000000864 28999999.977000001818 27870000.004999998957 3955060.929000020027 60428.027670675 2024-04-28T00:39:50.746339+00:00 19994330.278000000864 29000000.011000040919 27869999.987999979407 3952173.021999955177 60428.027682335 2024-04-28T00:39:51.753715+00:00 19994330.273999989033 29000000.003999948502 27870000.006000038236 3950572.057999968994 60428.027693805 2024-04-28T00:39:52.744722+00:00 19994330.274999979883 28999999.998000029474 27869999.983999971300 3953752.930000067223 60428.027705464 2024-04-28T00:39:53.752097+00:00 19994330.277000069618 28999999.978999968618 27870000.028000000864 3952503.033999919891 60428.027716934 2024-04-28T00:39:54.743104+00:00 19994330.274999979883 29000000.017000079155 27869999.990000009537 3951658.968999981880 60428.027728593 2024-04-28T00:39:55.750480+00:00 19994330.274000048637 28999999.989999890327 27870000.022000011057 3949831.023000001907 60428.027740064 2024-04-28T00:39:56.741486+00:00 19994330.279999971390 28999999.986000061035 27869999.996999979019 3951026.062000035774 60428.027751723 2024-04-28T00:39:57.748862+00:00 19994330.276000019163 29000000.024999979883 27870000.027000010014 3953327.932999968994 60428.027763199 2024-04-28T00:39:58.740364+00:00 19994330.272999998182 28999999.978000041097 27869999.970000028610 3951419.011000037193 60428.027774852 2024-04-28T00:39:59.747245+00:00 19994330.278000000864 29000000.019999980927 27869999.993999961764 3954385.014000058174 60428.027786328 2024-04-28T00:40:00.738748+00:00 19994330.272999998182 28999999.981999989599 27870000.046000000089 3947893.959999918938 60428.027797982 2024-04-28T00:40:01.745627+00:00 19994330.279999971390 28999999.998999949545 27869999.957000020891 3953166.111000061035 60428.027809641 2024-04-28T00:40:02.753002+00:00 19994330.274999979883 29000000.017000079155 27870000.026000019163 3954548.878000020981 60428.027821111 2024-04-28T00:40:03.744009+00:00 19994330.278000000864 29000000.003999948502 27869999.952999949455 3955876.069000006188 60428.027832771 2024-04-28T00:40:04.751383+00:00 19994330.271000031382 28999999.993000000715 27870000.013000011444 3951495.981999992859 60428.027844241 2024-04-28T00:40:05.742392+00:00 19994330.278999920934 28999999.995999999344 27869999.967000011355 3949482.913999915123 60428.027855900 2024-04-28T00:40:06.749766+00:00 19994330.272999998182 29000000.011999998242 27870000.024000048637 3950785.078000069130 60428.027867370 2024-04-28T00:40:07.740774+00:00 19994330.278000000864 28999999.991000000387 27870000.011999960989 3950326.993999958038 60428.027879030 2024-04-28T00:40:08.748149+00:00 19994330.279000040144 29000000.036000009626 27870000.008999940008 3947738.913999999873 60428.027890500 2024-04-28T00:40:09.739156+00:00 19994330.274000048637 28999999.960999999195 27869999.960000038147 3949639.146999999881 60428.027902159 2024-04-28T00:40:10.746532+00:00 19994330.272999998182 28999999.997999999672 27870000.011999960989 3949790.033999999985 60428.027913813 2024-04-28T00:40:11.753410+00:00 19994330.276999950409 29000000.006999999285 27869999.986000061035 3950790.921000000089 60428.027925288 2024-04-28T00:40:12.744914+00:00 19994330.278000000864 29000000.000000000000 27870000.047999981791 3950994.964000002015 60428.027936948 2024-04-28T00:40:13.752289+00:00 19994330.274000048637 29000000.003000020981 27869999.988999959081 3952698.053999998141 60428.027948418 2024-04-28T00:40:14.743296+00:00 19994330.278000000864 28999999.995999988168 27870000.020000100136 3949027.021999999881 60428.027960077 2024-04-28T00:40:15.750671+00:00 19994330.275999899954 29000000.001999970526 27870000.008999940008 3953464.817999999970 60428.027971553 2024-04-28T00:40:16.742175+00:00 19994330.274000048637 28999999.997000038624 27869999.996000051498 3950735.131999998819 60428.027983207 2024-04-28T00:40:17.749054+00:00 19994330.272999998182 29000000.017999950796 27870000.015999909490 3950059.000000000000 60428.027994683 2024-04-28T00:40:18.740557+00:00 19994330.279999971390 28999999.987000048161 27869999.914999999106 3951614.060000001919 60428.028006336 2024-04-28T00:40:19.747436+00:00 19994330.279000040144 28999999.995999988168 27870000.065000001341 3949200.912000000011 60428.028017812 2024-04-28T00:40:20.738939+00:00 19994330.274000000209 28999999.988999959081 27869999.959000010043 3952549.071999996901 60428.028029466 2024-04-28T00:40:21.745819+00:00 19994330.276000000536 29000000.028000000864 27870000.074000000954 3948541.004000001121 60428.028041125 2024-04-28T00:40:22.753194+00:00 19994330.272999998182 28999999.968000050634 27869999.940999981016 3952355.931000002194 60428.028052595 2024-04-28T00:40:23.744201+00:00 19994330.274999991059 29000000.011999960989 27870000.020000010729 3952002.936999998987 60428.028064254 2024-04-28T00:40:24.751576+00:00 19994330.276000011712 29000000.009999990463 27869999.962000008672 3948637.022999993991 60428.028075724 2024-04-28T00:40:25.742583+00:00 19994330.276999998838 28999999.998000029474 27870000.037999991328 3952516.071000009775 60428.028087384 2024-04-28T00:40:26.749959+00:00 19994330.279000010341 28999999.988000039011 27869999.933000031859 3948836.046000003815 60428.028098854 2024-04-28T00:40:27.740966+00:00 19994330.271999981254 29000000.019999980927 27870000.061999980360 3948472.919999986887 60428.028110513 2024-04-28T00:40:28.748341+00:00 19994330.275999989361 28999999.967000011355 27870000.018000010401 3948786.050000011921 60428.028121989 2024-04-28T00:40:29.739844+00:00 19994330.278000000864 29000000.021999958903 27869999.930999990553 3953686.920999988914 60428.028133643 2024-04-28T00:40:30.746723+00:00 19994330.278000000864 29000000.009999990463 27870000.037000000477 3950018.167000011075 60428.028145119 2024-04-28T00:40:31.738227+00:00 19994330.276000019163 29000000.014999989420 27870000.024999979883 3952410.846000000834 60428.028156778 2024-04-28T00:40:32.745602+00:00 19994330.274999979883 28999999.991000059992 27870000.002000030130 3953429.120999991894 60428.028168431 2024-04-28T00:40:33.752481+00:00 19994330.276000019163 28999999.991999980062 27870000.014999989420 3951819.925999999046 60428.028179907 2024-04-28T00:40:34.743984+00:00 19994330.272000011057 28999999.980000019073 27869999.953000009060 3950071.034999995958 60428.028191561 2024-04-28T00:40:35.750865+00:00 19994330.278999980539 28999999.991999980062 27869999.958000000566 3950286.000000000000 60428.028203037 2024-04-28T00:40:36.742367+00:00 19994330.277000010014 29000000.024000048637 27870000.063999950886 3953378.114000007976 60428.028214696 2024-04-28T00:40:37.749742+00:00 19994330.277000010014 29000000.003999948502 27870000.030000090599 3948308.875000000000 60428.028226166 2024-04-28T00:40:38.740749+00:00 19994330.273999989033 28999999.980000019073 27869999.968999978155 3958477.954999998212 60428.028237825 2024-04-28T00:40:39.748124+00:00 19994330.275999959558 29000000.003000020981 27869999.918999910355 3948344.066000000108 60428.028249295 2024-04-28T00:40:40.739132+00:00 19994330.277000010014 29000000.015999909490 27870000.065000060946 3955627.923000007868 60428.028260955 2024-04-28T00:40:41.746507+00:00 19994330.276000019163 28999999.980000000447 27870000.031999949366 3955086.998999997973 60428.028272609 2024-04-28T00:40:42.753386+00:00 19994330.273999989033 28999999.997999999672 27869999.974000100046 3950716.014999986161 60428.028284085 2024-04-28T00:40:43.744889+00:00 19994330.279999971390 29000000.019999999553 27870000.048999909312 3951584.985000013839 60428.028295738 2024-04-28T00:40:44.751768+00:00 19994330.272999998182 28999999.989000011235 27869999.958000060171 3946662.092000008095 60428.028307214 2024-04-28T00:40:45.743271+00:00 19994330.275000039488 29000000.004000011832 27869999.934000018984 3948583.966999977827 60428.028318873 2024-04-28T00:40:46.750646+00:00 19994330.274000048637 29000000.009999990463 27870000.087999939919 3948742.951000005007 60428.028330343 2024-04-28T00:40:47.741654+00:00 19994330.279999971390 28999999.991000000387 27869999.944000009447 3950434.994000018109 60428.028342003 2024-04-28T00:40:48.749029+00:00 19994330.276000019163 29000000.022000011057 27870000.041000008583 3950904.926999986172 60428.028353473 2024-04-28T00:40:49.740036+00:00 19994330.276999950409 28999999.991999980062 27869999.980000019073 3949941.030000001192 60428.028365132 2024-04-28T00:40:50.747411+00:00 19994330.271999958903 28999999.996999979019 27869999.991999980062 3951911.125000000000 60428.028376608 2024-04-28T00:40:51.738915+00:00 19994330.278000000864 28999999.985000010580 27870000.024999979883 3948951.923999994993 60428.028388267 2024-04-28T00:40:52.746290+00:00 19994330.276000019163 29000000.008999999613 27870000.022000070661 3949956.057000011206 60428.028399921 2024-04-28T00:40:53.753169+00:00 19994330.274000048637 28999999.996999979019 27869999.949999928474 3952594.030000001192 60428.028411397 2024-04-28T00:40:54.744672+00:00 19994330.278000000864 28999999.994000021368 27870000.064000010490 3947973.019999980927 60428.028423050 2024-04-28T00:40:55.751551+00:00 19994330.274999979883 29000000.037999991328 27869999.967000011355 3951447.013999999035 60428.028434526 2024-04-28T00:40:56.743055+00:00 19994330.276000019163 28999999.952000018209 27869999.980999998748 3949753.898000001907 60428.028446180 2024-04-28T00:40:57.749934+00:00 19994330.274999979883 29000000.004999998957 27869999.951000008732 3955168.938000022899 60428.028457656 2024-04-28T00:40:58.741437+00:00 19994330.276999950409 29000000.005999978632 27870000.080999989063 3957871.010999978054 60428.028469309 2024-04-28T00:40:59.748316+00:00 19994330.276000019163 29000000.025999959558 27870000.017000000924 3953406.052000015974 60428.028480785 2024-04-28T00:41:00.739819+00:00 19994330.278000000864 28999999.993000030518 27869999.984000008553 3951084.097000002861 60428.028492439 2024-04-28T00:41:01.746699+00:00 19994330.274999979883 28999999.995000001043 27869999.986000001431 3949204.916999996174 60428.028503914 2024-04-28T00:41:02.738202+00:00 19994330.276000019163 28999999.993000030518 27869999.984999980778 3948784.004000008106 60428.028515574 2024-04-28T00:41:03.745577+00:00 19994330.274000048637 29000000.013999938965 27869999.995999988168 3949338.026999980211 60428.028527227 2024-04-28T00:41:04.752456+00:00 19994330.276000019163 28999999.983000040054 27869999.984000001103 3948633.013000010978 60428.028538703 2024-04-28T00:41:05.743959+00:00 19994330.275999899954 29000000.006999969482 27869999.984999980778 3953540.894999980927 60428.028550357 2024-04-28T00:41:06.750839+00:00 19994330.278000000864 28999999.998000029474 27870000.022000011057 3950308.087000011932 60428.028561832 2024-04-28T00:41:07.742341+00:00 19994330.276000019163 28999999.991000059992 27870000.022000011057 3949651.981999992859 60428.028573486 2024-04-28T00:41:08.749221+00:00 19994330.274000048637 28999999.997999910265 27869999.994000021368 3951665.059000014793 60428.028584962 2024-04-28T00:41:09.740724+00:00 19994330.276000019163 29000000.012000080198 27869999.959999978542 3953703.831999986898 60428.028596616 2024-04-28T00:41:10.747603+00:00 19994330.278000000864 28999999.991999980062 27870000.051999989897 3951218.127000004053 60428.028608092 2024-04-28T00:41:11.739107+00:00 19994330.272999998182 28999999.990000009537 27869999.969000041485 3953870.965999991167 60428.028619751 2024-04-28T00:41:12.746482+00:00 19994330.276999950409 29000000.001999970526 27870000.003999948502 3950995.971000016201 60428.028631221 2024-04-28T00:41:13.737489+00:00 19994330.278000000864 29000000.003999948502 27870000.001000050455 3953897.034000008833 60428.028642880 2024-04-28T00:41:14.744864+00:00 19994330.271999999881 29000000.012000080198 27870000.029999971390 3951057.980999975931 60428.028654534 2024-04-28T00:41:15.751743+00:00 19994330.276000000536 28999999.998000029474 27869999.987999979407 3956378.951999992132 60428.028666010 2024-04-28T00:41:16.743246+00:00 19994330.279000010341 28999999.995000001043 27869999.975000020117 3950240.087999999989 60428.028677664 2024-04-28T00:41:17.750126+00:00 19994330.276999998838 29000000.004999998957 27869999.993999961764 3952088.898999989033 60428.028689139 2024-04-28T00:41:18.741629+00:00 19994330.275999989361 28999999.995999999344 27870000.029000040144 3951082.053000032902 60428.028700799 2024-04-28T00:41:19.749004+00:00 19994330.274000000209 29000000.004000000656 27869999.993000030518 3951593.032000004780 60428.028712269 2024-04-28T00:41:20.740011+00:00 19994330.275999989361 29000000.004000000656 27870000.003999948502 3950202.964999973774 60428.028723928 2024-04-28T00:41:21.747387+00:00 19994330.278000000864 29000000.002999991179 27870000.009000059217 3947994.045000017155 60428.028735404 2024-04-28T00:41:22.738890+00:00 19994330.274000018835 28999999.971000019461 27869999.982999920845 3950072.086000024807 60428.028747058 2024-04-28T00:41:23.745769+00:00 19994330.275999989361 29000000.005999978632 27869999.969000101089 3951346.878999948967 60428.028758533 2024-04-28T00:41:24.737272+00:00 19994330.277000010014 28999999.997999999672 27870000.018999930471 3953220.965000032913 60428.028770193 2024-04-28T00:41:25.744647+00:00 19994330.274999979883 28999999.994000021368 27869999.995000001043 3953583.992999970913 60428.028781846 2024-04-28T00:41:26.751526+00:00 19994330.273999989033 29000000.037999991328 27870000.072999950498 3951918.061000049114 60428.028793322 2024-04-28T00:41:27.743029+00:00 19994330.277000010014 28999999.958999991417 27869999.941000100225 3950734.994999945164 60428.028804982 2024-04-28T00:41:28.750405+00:00 19994330.277000010014 29000000.022999998182 27869999.974999900907 3948601.954000055790 60428.028816451 2024-04-28T00:41:29.741412+00:00 19994330.277000010014 28999999.991999980062 27870000.012000080198 3951657.039999961853 60428.028828111 2024-04-28T00:41:30.748787+00:00 19994330.276000019163 29000000.013000011444 27870000.006999969482 3947001.087000011932 60428.028839587 2024-04-28T00:41:31.740290+00:00 19994330.273999989033 29000000.015000049025 27870000.006999969482 3950313.884000002872 60428.028851240 2024-04-28T00:41:32.747170+00:00 19994330.274999979883 28999999.963999990374 27870000.001000050455 3952503.064999998081 60428.028862716 2024-04-28T00:41:33.738673+00:00 19994330.273999989033 29000000.019999980927 27870000.016999959946 3952507.892000020016 60428.028874370 2024-04-28T00:41:34.745551+00:00 19994330.281000021845 29000000.030000030994 27870000.021000031382 3950012.043999969959 60428.028886029 2024-04-28T00:41:35.752927+00:00 19994330.276000019163 28999999.970999959856 27869999.960999999195 3948300.986999989022 60428.028897499 2024-04-28T00:41:36.743934+00:00 19994330.278000000864 28999999.999000068754 27870000.010000009090 3956432.080000042915 60428.028909159 2024-04-28T00:41:37.751309+00:00 19994330.270999971777 28999999.982999920845 27869999.984999999404 3949343.974999963772 60428.028920629 2024-04-28T00:41:38.742317+00:00 19994330.273999989033 29000000.003000020981 27870000.008999999613 3947188.954999982845 60428.028932288 2024-04-28T00:41:39.749692+00:00 19994330.278999980539 29000000.026000019163 27870000.028999999166 3954181.057000041008 60428.028943758 2024-04-28T00:41:40.740699+00:00 19994330.276000019163 28999999.968999978155 27869999.919999990612 3948286.916999996174 60428.028955418 2024-04-28T00:41:41.748074+00:00 19994330.276000019163 28999999.996000051498 27870000.048999991268 3952691.028999983799 60428.028966893 2024-04-28T00:41:42.739578+00:00 19994330.276999950409 29000000.030999898911 27869999.999000009149 3951799.991999983788 60428.028978547 2024-04-28T00:41:43.746457+00:00 19994330.274000048637 29000000.001000050455 27870000.004000011832 3949137.090000032913 60428.028990023 2024-04-28T00:41:44.737961+00:00 19994330.274999979883 29000000.001999970526 27870000.016999989748 3951686.981000006199 60428.029001676 2024-04-28T00:41:45.744839+00:00 19994330.279999971390 28999999.996000051498 27869999.967000011355 3951272.999000012875 60428.029013336 2024-04-28T00:41:46.752214+00:00 19994330.277000069618 28999999.995999928564 27870000.022999998182 3950662.019999980927 60428.029024806 2024-04-28T00:41:47.743221+00:00 19994330.274999979883 28999999.983000040054 27870000.018000010401 3948429.967999995220 60428.029036465 2024-04-28T00:41:48.750597+00:00 19994330.274999979883 28999999.996000051498 27869999.986000001431 3949847.962999999989 60428.029047935 2024-04-28T00:41:49.741604+00:00 19994330.276000019163 29000000.011999960989 27870000.013999998569 3952681.032000004780 60428.029059594 2024-04-28T00:41:50.748979+00:00 19994330.276000019163 29000000.013000011444 27869999.958999991417 3958631.935999989975 60428.029071070 2024-04-28T00:41:51.740482+00:00 19994330.273999929428 29000000.001999970526 27870000.018999990076 3952581.004000008106 60428.029082724 2024-04-28T00:41:52.747362+00:00 19994330.277000069618 28999999.963000059128 27869999.961000028998 3955993.001999973785 60428.029094200 2024-04-28T00:41:53.738865+00:00 19994330.278000000864 29000000.012999888510 27870000.063999950886 3947966.964000045788 60428.029105853 2024-04-28T00:41:54.745744+00:00 19994330.274999979883 29000000.018000010401 27869999.970000028610 3952149.169999957085 60428.029117329 2024-04-28T00:41:55.737246+00:00 19994330.272999998182 28999999.978999998420 27870000.000000000000 3949615.971000016201 60428.029128989 2024-04-28T00:41:56.744622+00:00 19994330.276000019163 29000000.010999999940 27869999.990999940783 3949990.987999976147 60428.029140642 2024-04-28T00:41:57.751502+00:00 19994330.279999971390 29000000.000999990851 27870000.018000010401 3949563.999000012875 60428.029152118 2024-04-28T00:41:58.743004+00:00 19994330.274999979883 28999999.993999999017 27869999.949000000954 3953118.967000008095 60428.029163772 2024-04-28T00:41:59.749884+00:00 19994330.274999979883 29000000.011000011116 27870000.022000070661 3952521.063000022899 60428.029175248 2024-04-28T00:42:00.741387+00:00 19994330.272999998182 28999999.974000010639 27870000.033999919891 3949148.942999958992 60428.029186901 2024-04-28T00:42:01.748266+00:00 19994330.278000000864 29000000.029999971390 27870000.020000100136 3952396.052000045776 60428.029198377 2024-04-28T00:42:02.739769+00:00 19994330.275000099093 28999999.981000009924 27870000.002999901772 3954997.912999988068 60428.029210037 2024-04-28T00:42:03.747144+00:00 19994330.278000000864 29000000.008999999613 27869999.996000051498 3949351.935000001919 60428.029221506 2024-04-28T00:42:04.738152+00:00 19994330.278000000864 28999999.991000030190 27869999.973000049591 3956205.139999986161 60428.029233166 2024-04-28T00:42:05.745527+00:00 19994330.273999929428 29000000.012999951839 27869999.972999930382 3946909.938000022899 60428.029244636 2024-04-28T00:42:06.736534+00:00 19994330.272999998182 28999999.993000030518 27870000.069000009447 3951995.964999973774 60428.029256295 2024-04-28T00:42:07.743909+00:00 19994330.278999999166 28999999.999000009149 27869999.958000060171 3953288.005999981891 60428.029267949 2024-04-28T00:42:08.750789+00:00 19994330.276999998838 29000000.008999999613 27870000.010999921709 3949044.006000041962 60428.029279425 2024-04-28T00:42:09.742292+00:00 19994330.271999999881 28999999.986999988556 27869999.960000038147 3956882.007999957073 60428.029291084 2024-04-28T00:42:10.749667+00:00 19994330.278999999166 29000000.004000011832 27870000.003000020981 3950927.047000051010 60428.029302554 2024-04-28T00:42:11.740674+00:00 19994330.278999999166 28999999.995000001043 27870000.031999949366 3949379.038999975193 60428.029314213 2024-04-28T00:42:12.748050+00:00 19994330.271000001580 29000000.010999981314 27870000.014000058174 3956008.813000022899 60428.029325684 2024-04-28T00:42:13.739057+00:00 19994330.275000009686 28999999.992000039667 27869999.993999999017 3953037.143999993801 60428.029337343 2024-04-28T00:42:14.746432+00:00 19994330.278999980539 28999999.985999941826 27869999.989000000060 3952191.012999951839 60428.029348819 2024-04-28T00:42:15.737935+00:00 19994330.275000009686 29000000.050000071526 27869999.980000000447 3949519.001000047196 60428.029360472 2024-04-28T00:42:16.744814+00:00 19994330.277000010014 28999999.969999909401 27870000.017000000924 3948457.935999989975 60428.029372132 2024-04-28T00:42:17.752189+00:00 19994330.275000009686 29000000.018000010401 27870000.047000009567 3946647.023000001907 60428.029383602 2024-04-28T00:42:18.743197+00:00 19994330.278000000864 28999999.998000029474 27869999.932999998331 3953225.002999960911 60428.029395261 2024-04-28T00:42:19.750572+00:00 19994330.271999981254 28999999.975999951363 27870000.021000001580 3946290.027000010014 60428.029406731 2024-04-28T00:42:20.741579+00:00 19994330.275999989361 29000000.026000019163 27870000.011999990791 3950401.002000033855 60428.029418391 2024-04-28T00:42:21.748954+00:00 19994330.279000040144 28999999.977000001818 27870000.001000020653 3950761.958999990951 60428.029429866 2024-04-28T00:42:22.740457+00:00 19994330.278000000864 29000000.019000049680 27869999.941000010818 3948602.995999991894 60428.029441520 2024-04-28T00:42:23.747337+00:00 19994330.273999989033 29000000.004999998957 27870000.065999981016 3953613.994000018109 60428.029452996 2024-04-28T00:42:24.738840+00:00 19994330.275999959558 29000000.006999969482 27869999.985000010580 3950260.985000013839 60428.029464650 2024-04-28T00:42:25.745719+00:00 19994330.274000048637 28999999.991999980062 27869999.963999990374 3955225.064999938011 60428.029476125 2024-04-28T00:42:26.737222+00:00 19994330.278999980539 28999999.968999978155 27870000.023999989033 3951357.991000055801 60428.029487779 2024-04-28T00:42:27.744101+00:00 19994330.273999989033 29000000.004000071436 27869999.983999971300 3954886.011999965180 60428.029499439 2024-04-28T00:42:28.751476+00:00 19994330.276000019163 29000000.016999959946 27870000.000000000000 3952627.995000004768 60428.029510914 2024-04-28T00:42:29.742979+00:00 19994330.279999971390 29000000.016000028700 27869999.989000018686 3949735.975999950897 60428.029522568 2024-04-28T00:42:30.749859+00:00 19994330.269999980927 28999999.995000001043 27870000.009999990463 3951274.065000057220 60428.029534044 2024-04-28T00:42:31.741362+00:00 19994330.275000039488 28999999.970999959856 27870000.008000019938 3952528.876999973785 60428.029545703 2024-04-28T00:42:32.748737+00:00 19994330.279999971390 29000000.011999998242 27870000.063999950886 3948915.055999993812 60428.029557173 2024-04-28T00:42:33.739745+00:00 19994330.276000019163 28999999.997999999672 27869999.958999991417 3948625.037000060081 60428.029568832 2024-04-28T00:42:34.747120+00:00 19994330.274999979883 29000000.004000000656 27869999.966000080109 3953384.003000020981 60428.029580303 2024-04-28T00:42:35.738127+00:00 19994330.277000069618 29000000.009999990463 27870000.018999930471 3946961.062999964226 60428.029591962 2024-04-28T00:42:36.745502+00:00 19994330.271999958903 28999999.980000019073 27869999.996000051498 3950810.957000017166 60428.029603438 2024-04-28T00:42:37.737005+00:00 19994330.278000000864 28999999.998999979347 27870000.036999940872 3950606.934999942780 60428.029615091 2024-04-28T00:42:38.743884+00:00 19994330.276999950409 29000000.011000011116 27869999.965000029653 3951382.006000041962 60428.029626751 2024-04-28T00:42:39.751260+00:00 19994330.276000019163 29000000.011000011116 27870000.024000048637 3954296.064999938011 60428.029638221 2024-04-28T00:42:40.742267+00:00 19994330.278000000864 29000000.010999981314 27870000.013999938965 3952284.924000024796 60428.029649880 2024-04-28T00:42:41.749642+00:00 19994330.272000070661 28999999.975000020117 27869999.935000058264 3951702.003000020981 60428.029661356 2024-04-28T00:42:42.741145+00:00 19994330.275999899954 29000000.002999961376 27869999.983999971300 3954248.046000003815 60428.029673010 2024-04-28T00:42:43.748025+00:00 19994330.277000069618 29000000.005000051111 27870000.050999999046 3955264.894000052940 60428.029684485 2024-04-28T00:42:44.739528+00:00 19994330.278000000864 29000000.024999979883 27869999.963999990374 3953051.967999935150 60428.029696145 2024-04-28T00:42:45.746903+00:00 19994330.276000019163 28999999.977999988943 27870000.065999981016 3956117.044999957085 60428.029707615 2024-04-28T00:42:46.737910+00:00 19994330.274999979883 28999999.972999989986 27869999.948000069708 3952340.038000106812 60428.029719274 2024-04-28T00:42:47.745285+00:00 19994330.273999929428 29000000.030000030994 27870000.056999921799 3954852.960999966133 60428.029730744 2024-04-28T00:42:48.736292+00:00 19994330.276000019163 28999999.969999969006 27869999.935000058264 3954364.179999948014 60428.029742403 2024-04-28T00:42:49.743668+00:00 19994330.274999979883 29000000.013999998569 27870000.021000031382 3952754.891000031959 60428.029754058 2024-04-28T00:42:50.750547+00:00 19994330.279000040144 29000000.005999978632 27870000.001999970526 3952733.919999957085 60428.029765533 2024-04-28T00:42:51.742050+00:00 19994330.277000069618 28999999.994000080973 27870000.046000000089 3948112.070000051986 60428.029777193 2024-04-28T00:42:52.749425+00:00 19994330.274999979883 29000000.008000019938 27869999.942000001669 3956112.949999928009 60428.029788663 2024-04-28T00:42:53.740433+00:00 19994330.274999979883 29000000.017999891192 27870000.081000011414 3950739.023000001907 60428.029800322 2024-04-28T00:42:54.747808+00:00 19994330.276000019163 28999999.983000040054 27869999.925000000745 3950847.034000039101 60428.029811792 2024-04-28T00:42:55.738815+00:00 19994330.276999950409 28999999.983000040054 27870000.017000000924 3955062.065999985207 60428.029823451 2024-04-28T00:42:56.746190+00:00 19994330.274999979883 29000000.016999959946 27869999.986999988556 3949657.967000008095 60428.029834921 2024-04-28T00:42:57.737198+00:00 19994330.276000019163 29000000.000000000000 27870000.060999989510 3948446.006999969017 60428.029846581 2024-04-28T00:42:58.744573+00:00 19994330.278000000864 28999999.981000069529 27869999.922000020742 3954346.945000051986 60428.029858051 2024-04-28T00:42:59.735579+00:00 19994330.271000031382 29000000.025999899954 27870000.060999989510 3954151.050999999046 60428.029869710 2024-04-28T00:43:00.742955+00:00 19994330.278000000864 29000000.000000000000 27869999.955000009388 3952766.945000051986 60428.029881369 2024-04-28T00:43:01.750330+00:00 19994330.276000000536 28999999.987000111490 27869999.985000010580 3951187.949999928009 60428.029892839 2024-04-28T00:43:02.741337+00:00 19994330.278999999166 29000000.006999969482 27870000.009999990463 3952049.123000026215 60428.029904499 2024-04-28T00:43:03.748712+00:00 19994330.276000011712 29000000.018999930471 27870000.023999989033 3951546.003999948967 60428.029915974 2024-04-28T00:43:04.740216+00:00 19994330.273999989033 28999999.989000078291 27869999.981999989599 3949706.939000010025 60428.029927629 2024-04-28T00:43:05.747095+00:00 19994330.275000009686 28999999.970999959856 27869999.990000009537 3951526.958000063896 60428.029939104 2024-04-28T00:43:06.738598+00:00 19994330.275999989361 29000000.003999948502 27869999.989000018686 3948100.021999955177 60428.029950758 2024-04-28T00:43:07.745477+00:00 19994330.275999989361 29000000.003000020981 27870000.005999978632 3950322.024999976158 60428.029962234 2024-04-28T00:43:08.736980+00:00 19994330.278000030667 29000000.024999979883 27870000.022999998182 3949679.946000099182 60428.029973887 2024-04-28T00:43:09.743859+00:00 19994330.278000000864 28999999.984000001103 27870000.013000011444 3951782.087999939919 60428.029985547 2024-04-28T00:43:10.751235+00:00 19994330.271999981254 29000000.008000001311 27869999.989000018686 3951587.884000062943 60428.029997022 2024-04-28T00:43:11.742738+00:00 19994330.277000010014 28999999.995000001043 27870000.021999958903 3950340.094999908935 60428.030008676 2024-04-28T00:43:12.749617+00:00 19994330.273999989033 29000000.015000000596 27869999.957999940962 3953567.995000004768 60428.030020152 2024-04-28T00:43:13.741120+00:00 19994330.278999980539 28999999.975000008941 27870000.053000088781 3954308.942000031006 60428.030031805 2024-04-28T00:43:14.748000+00:00 19994330.277000010014 29000000.011999990791 27869999.960999969393 3952976.019999980927 60428.030043281 2024-04-28T00:43:15.739503+00:00 19994330.272999998182 29000000.004000011832 27870000.041000008583 3956823.049000024796 60428.030054941 2024-04-28T00:43:16.746878+00:00 19994330.276000019163 29000000.011999990791 27869999.988000039011 3952065.970000029076 60428.030066411 2024-04-28T00:43:17.737885+00:00 19994330.275999959558 28999999.997000008821 27869999.973999980837 3953626.110000013839 60428.030078070 2024-04-28T00:43:18.745260+00:00 19994330.275000039488 28999999.972999960184 27870000.010999921709 3954230.932999968994 60428.030089540 2024-04-28T00:43:19.736267+00:00 19994330.278000000864 28999999.980000019073 27869999.935000058264 3955259.006999969017 60428.030101200 2024-04-28T00:43:20.743644+00:00 19994330.277000010014 29000000.022000011057 27869999.962999939919 3948759.960000038147 60428.030112853 2024-04-28T00:43:21.750522+00:00 19994330.274999979883 29000000.013000011444 27870000.099000100046 3951345.992999910843 60428.030124329 2024-04-28T00:43:22.742025+00:00 19994330.272000011057 28999999.995999988168 27869999.995000001043 3954377.113000034820 60428.030135988 2024-04-28T00:43:23.749400+00:00 19994330.275999959558 28999999.999000009149 27869999.963999990374 3950082.851000071038 60428.030147458 2024-04-28T00:43:24.740407+00:00 19994330.280000030994 29000000.012999951839 27870000.054999951273 3951162.957999945153 60428.030159118 2024-04-28T00:43:25.747783+00:00 19994330.273999989033 28999999.964000049978 27869999.912999991328 3956198.159999967087 60428.030170588 2024-04-28T00:43:26.738790+00:00 19994330.278000000864 29000000.013999998569 27870000.088999990374 3954448.909000039101 60428.030182247 2024-04-28T00:43:27.746165+00:00 19994330.277000010014 29000000.013000011444 27869999.969000101089 3949607.064000010025 60428.030193717 2024-04-28T00:43:28.737172+00:00 19994330.271999958903 29000000.000999931246 27870000.018999930471 3946782.016000031959 60428.030205376 2024-04-28T00:43:29.744547+00:00 19994330.277000069618 28999999.990000009537 27869999.981000069529 3951867.867999910843 60428.030216852 2024-04-28T00:43:30.736050+00:00 19994330.281000021845 29000000.009999990463 27869999.988000001758 3951196.110000013839 60428.030228506 2024-04-28T00:43:31.742930+00:00 19994330.273999929428 28999999.997000098228 27870000.004000000656 3949940.938000082970 60428.030240166 2024-04-28T00:43:32.750305+00:00 19994330.274999979883 28999999.990999940783 27870000.026999998838 3947772.998999952804 60428.030251641 2024-04-28T00:43:33.741808+00:00 19994330.275000099093 28999999.988000039011 27869999.923999991268 3951811.039000033867 60428.030263295 2024-04-28T00:43:34.748687+00:00 19994330.275999899954 29000000.024999979883 27870000.121999990195 3948492.929000020027 60428.030274771 2024-04-28T00:43:35.740191+00:00 19994330.275000099093 28999999.978000041097 27869999.944999989122 3950065.031999946106 60428.030286424 2024-04-28T00:43:36.747070+00:00 19994330.276999950409 29000000.013000011444 27869999.975000020117 3949719.985999941826 60428.030297900 2024-04-28T00:43:37.738572+00:00 19994330.276999950409 29000000.007999900728 27870000.022999998182 3951130.989000082016 60428.030309554 2024-04-28T00:43:38.745452+00:00 19994330.275000099093 28999999.981999989599 27870000.030000001192 3950678.947999954224 60428.030321029 2024-04-28T00:43:39.736955+00:00 19994330.274999979883 29000000.015000101179 27869999.969999998808 3950027.138000010978 60428.030332683 2024-04-28T00:43:40.743835+00:00 19994330.276000019163 28999999.988999959081 27869999.988999959081 3947430.873999952804 60428.030344159 2024-04-28T00:43:41.735338+00:00 19994330.275999899954 29000000.003999948502 27870000.087000008672 3948885.054000020027 60428.030355813 2024-04-28T00:43:42.742217+00:00 19994330.277000069618 28999999.999000068754 27869999.994000021368 3952603.070999979973 60428.030367472 2024-04-28T00:43:43.749592+00:00 19994330.274999979883 28999999.996999979019 27869999.907999988645 3953835.934000014793 60428.030378942 2024-04-28T00:43:44.740599+00:00 19994330.274999979883 29000000.011999960989 27870000.001999970526 3952660.014999986161 60428.030390602 2024-04-28T00:43:45.747974+00:00 19994330.277000069618 29000000.001000050455 27870000.042000059038 3955317.947000027169 60428.030402072 2024-04-28T00:43:46.738982+00:00 19994330.274999979883 28999999.978999998420 27869999.965999960899 3959481.014000058174 60428.030413731 2024-04-28T00:43:47.746357+00:00 19994330.274999979883 29000000.010000001639 27869999.998000029474 3951203.036999940872 60428.030425201 2024-04-28T00:43:48.737364+00:00 19994330.279999971390 29000000.000999990851 27870000.039999961853 3952137.944000006188 60428.030436860 2024-04-28T00:43:49.744739+00:00 19994330.277000069618 29000000.032000008970 27870000.019999980927 3954784.075000048149 60428.030448336 2024-04-28T00:43:50.736242+00:00 19994330.274999979883 28999999.989000011235 27869999.993000030518 3956266.047999978065 60428.030459995 2024-04-28T00:43:51.743618+00:00 19994330.274000048637 28999999.977000001818 27869999.977000001818 3956221.875000000000 60428.030471649 2024-04-28T00:43:52.750496+00:00 19994330.274999979883 29000000.011000011116 27870000.013000011444 3953801.144000052940 60428.030483125 2024-04-28T00:43:53.742000+00:00 19994330.276999950409 29000000.004999998957 27869999.977000001818 3949772.958999990951 60428.030494778 2024-04-28T00:43:54.748879+00:00 19994330.277000069618 28999999.974999990314 27869999.981999989599 3952119.974999905098 60428.030506254 2024-04-28T00:43:55.740383+00:00 19994330.274999998510 29000000.022000011057 27870000.032999988645 3952661.971000074875 60428.030517908 2024-04-28T00:43:56.747262+00:00 19994330.279999990016 28999999.988999959081 27869999.943000078201 3949746.919999957085 60428.030529384 2024-04-28T00:43:57.738765+00:00 19994330.269999999553 28999999.983000040054 27870000.041999939829 3953590.034999967087 60428.030541038 2024-04-28T00:43:58.745644+00:00 19994330.277000010014 29000000.028000000864 27869999.986000061035 3954603.037000060081 60428.030552513 2024-04-28T00:43:59.737147+00:00 19994330.275999989361 28999999.976000010967 27870000.016999959946 3951429.016000031959 60428.030564173 2024-04-28T00:44:00.744522+00:00 19994330.276999998838 29000000.032999988645 27869999.963999990374 3952059.033999919891 60428.030575643 2024-04-28T00:44:01.735530+00:00 19994330.276000019163 28999999.987999979407 27870000.021000031382 3952765.958999990951 60428.030587302 2024-04-28T00:44:02.742904+00:00 19994330.274999979883 28999999.971000019461 27869999.993999961764 3952225.996000051033 60428.030598956 2024-04-28T00:44:03.749784+00:00 19994330.275000009686 29000000.039999961853 27869999.998000029474 3952025.006000041962 60428.030610431 2024-04-28T00:44:04.741287+00:00 19994330.278000000864 28999999.985000010580 27869999.990000009537 3950879.004999995232 60428.030622086 2024-04-28T00:44:05.748167+00:00 19994330.274000018835 29000000.006999969482 27870000.019999980927 3951016.046000003815 60428.030633561 2024-04-28T00:44:06.739670+00:00 19994330.278000000864 28999999.981999989599 27869999.983000040054 3948266.916000009049 60428.030645221 2024-04-28T00:44:07.747045+00:00 19994330.276999980211 29000000.009000059217 27870000.050999999046 3952370.023999928962 60428.030656690 2024-04-28T00:44:08.738052+00:00 19994330.273999989033 29000000.016999959946 27869999.951999899000 3954996.042999982834 60428.030668350 2024-04-28T00:44:09.745427+00:00 19994330.276000019163 29000000.009999990463 27870000.008000001311 3951786.953999996185 60428.030679820 2024-04-28T00:44:10.736435+00:00 19994330.277000010014 28999999.981999989599 27870000.014000009745 3952267.027000070084 60428.030691479 2024-04-28T00:44:11.743810+00:00 19994330.275999959558 29000000.013000011444 27870000.047999989241 3950349.036999940872 60428.030702955 2024-04-28T00:44:12.735312+00:00 19994330.276000019163 28999999.963999990374 27869999.936000000685 3949632.963999987114 60428.030714609 2024-04-28T00:44:13.742192+00:00 19994330.276000019163 29000000.012000080198 27869999.991999998689 3949723.942000031006 60428.030726268 2024-04-28T00:44:14.749567+00:00 19994330.273999989033 29000000.008999940008 27870000.048000011593 3946909.000000000000 60428.030737744 2024-04-28T00:44:15.741071+00:00 19994330.277000010014 29000000.000000000000 27870000.005999978632 3947368.101999998093 60428.030749397 2024-04-28T00:44:16.747950+00:00 19994330.272999998182 29000000.011999960989 27870000.027000010014 3948521.935000061989 60428.030760868 2024-04-28T00:44:17.738957+00:00 19994330.279999971390 28999999.982000108808 27869999.897999998182 3954313.023000001907 60428.030772527 2024-04-28T00:44:18.746332+00:00 19994330.275000039488 28999999.993999961764 27870000.022000011057 3955212.064999938011 60428.030783997 2024-04-28T00:44:19.737339+00:00 19994330.278999980539 29000000.003999948502 27870000.041999999434 3952410.843000053894 60428.030795656 2024-04-28T00:44:20.744715+00:00 19994330.272000011057 28999999.986000061035 27869999.944000009447 3949872.078999996185 60428.030807132 2024-04-28T00:44:21.736218+00:00 19994330.276000019163 29000000.021999958903 27870000.037000000477 3952722.982999920845 60428.030818786 2024-04-28T00:44:22.743096+00:00 19994330.278000000864 28999999.988000039011 27869999.977999988943 3948093.975000023842 60428.030830261 2024-04-28T00:44:23.734600+00:00 19994330.275999899954 29000000.016999959946 27869999.995999988168 3953449.057000041008 60428.030841915 2024-04-28T00:44:24.741479+00:00 19994330.275000099093 29000000.010000001639 27870000.078999999911 3950812.995000004768 60428.030853575 2024-04-28T00:44:25.748855+00:00 19994330.275999899954 28999999.984000001103 27869999.956000030041 3955848.023999928962 60428.030865045 2024-04-28T00:44:26.739862+00:00 19994330.274000048637 28999999.991999998689 27869999.968999978155 3949959.894999980927 60428.030876704 2024-04-28T00:44:27.747237+00:00 19994330.274999979883 29000000.000999998301 27870000.012000020593 3952911.006000041962 60428.030888180 2024-04-28T00:44:28.738740+00:00 19994330.278000000864 29000000.006999999285 27869999.985999941826 3947192.996000051033 60428.030899833 2024-04-28T00:44:29.745619+00:00 19994330.277000069618 29000000.008000019938 27870000.004999998957 3949440.138999938965 60428.030911309 2024-04-28T00:44:30.737122+00:00 19994330.275999899954 28999999.991000000387 27870000.001000050455 3953148.955999969970 60428.030922963 2024-04-28T00:44:31.744002+00:00 19994330.275000099093 29000000.005999978632 27870000.001999970526 3947670.995000004768 60428.030934439 2024-04-28T00:44:32.735505+00:00 19994330.274999979883 28999999.988000039011 27870000.019000049680 3953107.947000027169 60428.030946093 2024-04-28T00:44:33.742384+00:00 19994330.276000019163 29000000.008999999613 27869999.978999968618 3952369.101999998093 60428.030957752 2024-04-28T00:44:34.749764+00:00 19994330.275999899954 28999999.998999949545 27870000.029999971390 3954983.874000072014 60428.030969222 2024-04-28T00:44:35.740766+00:00 19994330.278000000864 29000000.001000050455 27869999.978999968618 3952603.103999971878 60428.030980881 2024-04-28T00:44:36.748141+00:00 19994330.276000019163 29000000.003999948502 27870000.050999999046 3955917.008000016212 60428.030992351 2024-04-28T00:44:37.739149+00:00 19994330.275000099093 29000000.000000000000 27869999.978000041097 3957671.023000001907 60428.031004011 2024-04-28T00:44:38.746524+00:00 19994330.279999971390 28999999.995000001043 27870000.003999948502 3948727.834999918938 60428.031015486 2024-04-28T00:44:39.738027+00:00 19994330.272999998182 28999999.999000009149 27869999.951000090688 3954531.036000012886 60428.031027140 2024-04-28T00:44:40.744906+00:00 19994330.274999979883 29000000.012000020593 27870000.034999970347 3952203.010999999940 60428.031038616 2024-04-28T00:44:41.736410+00:00 19994330.276000019163 28999999.965000029653 27869999.970999959856 3953510.040999998804 60428.031050275 2024-04-28T00:44:42.743785+00:00 19994330.278000000864 29000000.048999909312 27870000.054000020027 3954054.009999999776 60428.031061745 2024-04-28T00:44:43.734792+00:00 19994330.273999929428 28999999.974000100046 27869999.960000038147 3950307.985000000801 60428.031073404 2024-04-28T00:44:44.742167+00:00 19994330.275000099093 29000000.010999921709 27870000.022999998182 3950073.952999997884 60428.031085058 2024-04-28T00:44:45.749046+00:00 19994330.275999899954 28999999.991000059992 27869999.982999920845 3951206.009000002872 60428.031096534 2024-04-28T00:44:46.740550+00:00 19994330.277000069618 29000000.006999969482 27870000.057000041008 3955401.037999998778 60428.031108188 2024-04-28T00:44:47.747429+00:00 19994330.278999920934 28999999.993000030518 27869999.922000050545 3950454.030000001192 60428.031119664 2024-04-28T00:44:48.738932+00:00 19994330.274999998510 28999999.985999941826 27869999.991999998689 3949722.993999994826 60428.031131323 2024-04-28T00:44:49.746307+00:00 19994330.271999999881 29000000.008000019938 27869999.960999999195 3950258.986000000965 60428.031142793 2024-04-28T00:44:50.737314+00:00 19994330.276000000536 28999999.993999961764 27870000.048999991268 3952093.010999999940 60428.031154452 2024-04-28T00:44:51.744690+00:00 19994330.280999999493 29000000.019000049680 27870000.017999991775 3948942.921999997925 60428.031165923 2024-04-28T00:44:52.735697+00:00 19994330.272999998182 28999999.988000039011 27869999.962000008672 3954044.093000002205 60428.031177582 2024-04-28T00:44:53.743072+00:00 19994330.275000009686 29000000.014999989420 27870000.042999979109 3947143.035000003874 60428.031189058 2024-04-28T00:44:54.734575+00:00 19994330.276000011712 28999999.990000009537 27869999.991000030190 3948362.935999996960 60428.031200711 2024-04-28T00:44:55.741454+00:00 19994330.274999979883 28999999.985000010580 27869999.962999999523 3950431.921999997925 60428.031212365 2024-04-28T00:44:56.748333+00:00 19994330.276000019163 28999999.993999961764 27870000.029999971390 3951558.104000002146 60428.031223841 2024-04-28T00:44:57.739837+00:00 19994330.278000000864 29000000.031000021845 27870000.062000039965 3947339.930999993812 60428.031235500 2024-04-28T00:44:58.747212+00:00 19994330.278999980539 28999999.993000030518 27869999.914999961853 3954976.038000002969 60428.031246970 2024-04-28T00:44:59.738219+00:00 19994330.275000009686 28999999.998999949545 27870000.050000008196 3952874.010000004899 60428.031258630 2024-04-28T00:45:00.745594+00:00 19994330.275000009686 29000000.003999948502 27869999.999000009149 3949017.981999992859 60428.031270105 2024-04-28T00:45:01.737097+00:00 19994330.271999981254 28999999.971999999136 27869999.952000018209 3949829.998000010848 60428.031281759 2024-04-28T00:45:02.743976+00:00 19994330.281000021845 29000000.025000009686 27869999.981999989599 3947950.974999994040 60428.031293235 2024-04-28T00:45:03.735480+00:00 19994330.272000011057 28999999.999000001699 27870000.052999969572 3948949.090000004042 60428.031304894 2024-04-28T00:45:04.742855+00:00 19994330.278000000864 28999999.984999980778 27869999.984000030905 3953791.932999997865 60428.031316364 2024-04-28T00:45:05.733862+00:00 19994330.278000000864 29000000.017000019550 27870000.046999990940 3952992.019999995828 60428.031328023 2024-04-28T00:45:06.741237+00:00 19994330.272999998182 28999999.988999988884 27869999.957000020891 3953414.049999997020 60428.031339677 2024-04-28T00:45:07.748117+00:00 19994330.274999979883 29000000.006999999285 27870000.003000020981 3950290.920000001788 60428.031351153 2024-04-28T00:45:08.739620+00:00 19994330.277000010014 28999999.988000009209 27870000.003999948502 3951306.057999997865 60428.031362813 2024-04-28T00:45:09.746995+00:00 19994330.278999980539 28999999.995999988168 27870000.008000019938 3950313.961000009906 60428.031374282 2024-04-28T00:45:10.738002+00:00 19994330.273999989033 28999999.991000000387 27870000.022999998182 3953318.008000000846 60428.031385942 2024-04-28T00:45:11.745377+00:00 19994330.274000048637 29000000.032999988645 27869999.991999980062 3949889.991999999154 60428.031397412 2024-04-28T00:45:12.736385+00:00 19994330.276999950409 28999999.990000009537 27869999.978000041097 3949848.008999987971 60428.031409071 2024-04-28T00:45:13.743760+00:00 19994330.276000019163 29000000.007000029087 27870000.026999950409 3947912.947999998927 60428.031420541 2024-04-28T00:45:14.734767+00:00 19994330.274000048637 28999999.964999970049 27869999.935000058264 3947650.018000007141 60428.031432201 2024-04-28T00:45:15.742142+00:00 19994330.278999920934 29000000.030000030994 27870000.069999929518 3952682.011999994982 60428.031443676 2024-04-28T00:45:16.733645+00:00 19994330.276000019163 28999999.991000000387 27869999.973000049591 3950134.155000001192 60428.031455330 2024-04-28T00:45:17.740524+00:00 19994330.274999979883 28999999.982999980450 27869999.992999911308 3946000.830000013113 60428.031466990 2024-04-28T00:45:18.747900+00:00 19994330.276000019163 29000000.013999938965 27869999.969000101089 3951889.034999995958 60428.031478459 2024-04-28T00:45:19.738907+00:00 19994330.276999950409 29000000.021000031382 27870000.059999939054 3947036.945999979973 60428.031490119 2024-04-28T00:45:20.746282+00:00 19994330.275000099093 28999999.991000059992 27869999.967000011355 3946160.011000006925 60428.031501589 2024-04-28T00:45:21.737289+00:00 19994330.278000000864 28999999.990000009537 27869999.975999951363 3949598.995000004768 60428.031513249 2024-04-28T00:45:22.744665+00:00 19994330.273999929428 29000000.018000010401 27870000.055999990553 3951748.185000001919 60428.031524724 2024-04-28T00:45:23.736168+00:00 19994330.278000000864 28999999.990999940783 27870000.000000000000 3949007.854999988806 60428.031536378 2024-04-28T00:45:24.743047+00:00 19994330.272999998182 29000000.008000019938 27870000.020000100136 3948987.024000018835 60428.031547854 2024-04-28T00:45:25.734550+00:00 19994330.274999979883 28999999.980999950320 27869999.951999899000 3949650.942000002135 60428.031559513 2024-04-28T00:45:26.741925+00:00 19994330.279000040144 29000000.010000109673 27870000.019000001252 3946471.028999983799 60428.031571167 2024-04-28T00:45:27.748804+00:00 19994330.279000040144 28999999.989999890327 27869999.986000008881 3949597.068000019062 60428.031582642 2024-04-28T00:45:28.740307+00:00 19994330.273999929428 29000000.006000038236 27870000.013999998569 3948491.976999998093 60428.031594296 2024-04-28T00:45:29.747187+00:00 19994330.274000048637 29000000.016999959946 27869999.997999999672 3952314.970999985933 60428.031605766 2024-04-28T00:45:30.738194+00:00 19994330.274999979883 28999999.990000009537 27869999.958000000566 3946974.995000004768 60428.031617425 2024-04-28T00:45:31.745569+00:00 19994330.277000069618 28999999.999000068754 27870000.057999998331 3945395.013999999035 60428.031628901 2024-04-28T00:45:32.737073+00:00 19994330.274999979883 29000000.001999970526 27869999.933999989182 3949509.935999989975 60428.031640555 2024-04-28T00:45:33.743952+00:00 19994330.278000000864 29000000.001000050455 27870000.052999999374 3952227.074000000954 60428.031652031 2024-04-28T00:45:34.735454+00:00 19994330.276999950409 28999999.993999961764 27870000.031000021845 3949002.951000005007 60428.031663684 2024-04-28T00:45:35.742334+00:00 19994330.272999998182 28999999.991999980062 27869999.972999989986 3952212.006999998819 60428.031675160 2024-04-28T00:45:36.733837+00:00 19994330.274999979883 29000000.009000059217 27870000.018000010401 3952561.020000011194 60428.031686814 2024-04-28T00:45:37.740717+00:00 19994330.277000069618 29000000.000000000000 27869999.964999970049 3949104.039999992121 60428.031698473 2024-04-28T00:45:38.748092+00:00 19994330.274999979883 29000000.011999998242 27870000.032999988645 3950936.006999998819 60428.031709943 2024-04-28T00:45:39.739099+00:00 19994330.276999950409 28999999.989999998361 27869999.949000000954 3946725.902000010014 60428.031721603 2024-04-28T00:45:40.746474+00:00 19994330.276000019163 28999999.974000010639 27870000.017000019550 3953692.107999979984 60428.031733078 2024-04-28T00:45:41.737977+00:00 19994330.274999979883 29000000.012999981642 27869999.949999991804 3951392.863000005018 60428.031744732 2024-04-28T00:45:42.744856+00:00 19994330.276999998838 29000000.017000019550 27870000.041000008583 3950389.071000009775 60428.031756208 2024-04-28T00:45:43.736360+00:00 19994330.274999998510 28999999.997999999672 27869999.967000011355 3948304.993000001181 60428.031767861 2024-04-28T00:45:44.743239+00:00 19994330.278999999166 29000000.013000011444 27870000.030000030994 3953891.974000006914 60428.031779337 2024-04-28T00:45:45.734742+00:00 19994330.275000009686 28999999.989999979734 27870000.036000009626 3947551.058999984991 60428.031790991 2024-04-28T00:45:46.741621+00:00 19994330.276999998838 28999999.978000018746 27869999.978999968618 3949392.935000001919 60428.031802467 2024-04-28T00:45:47.733124+00:00 19994330.271999999881 29000000.019999980927 27869999.975000020117 3946202.034000008833 60428.031814126 2024-04-28T00:45:48.740500+00:00 19994330.276999998838 28999999.981000009924 27870000.002999901772 3950349.989000021946 60428.031825780 2024-04-28T00:45:49.747379+00:00 19994330.277000010014 29000000.013000011444 27870000.015000101179 3950627.108999968041 60428.031837256 2024-04-28T00:45:50.738881+00:00 19994330.275999989361 29000000.013000011444 27870000.028999920934 3950373.984000027180 60428.031848909 2024-04-28T00:45:51.745761+00:00 19994330.277000010014 28999999.983999971300 27869999.953999999911 3948412.914999961853 60428.031860385 2024-04-28T00:45:52.737265+00:00 19994330.276999980211 28999999.991000000387 27869999.991999980062 3955203.948000013828 60428.031872044 2024-04-28T00:45:53.744640+00:00 19994330.276000019163 28999999.993000030518 27870000.028000000864 3952967.069000006188 60428.031883514 2024-04-28T00:45:54.735647+00:00 19994330.273999989033 29000000.014999989420 27869999.966000080109 3951373.949000000954 60428.031895174 2024-04-28T00:45:55.743022+00:00 19994330.278000000864 28999999.997999969870 27870000.010999921709 3952687.995000004768 60428.031906644 2024-04-28T00:45:56.734029+00:00 19994330.274999979883 29000000.003000020981 27870000.025000099093 3950492.140999972820 60428.031918303 2024-04-28T00:45:57.741404+00:00 19994330.277000010014 28999999.967000011355 27870000.046999931335 3945728.878000020981 60428.031929957 2024-04-28T00:45:58.748284+00:00 19994330.273999989033 29000000.037999991328 27869999.939000010490 3950406.138000010978 60428.031941433 2024-04-28T00:45:59.739787+00:00 19994330.275000039488 28999999.995000001043 27870000.008000019938 3953105.826999961864 60428.031953086 2024-04-28T00:46:00.746666+00:00 19994330.273999989033 28999999.983000040054 27870000.008999940008 3949245.992000042927 60428.031964562 2024-04-28T00:46:01.738169+00:00 19994330.278000000864 29000000.018999930471 27870000.000000000000 3957528.062999964226 60428.031976216 2024-04-28T00:46:02.745048+00:00 19994330.278000000864 28999999.984000090510 27870000.017000079155 3950719.979000031948 60428.031987691 2024-04-28T00:46:03.736551+00:00 19994330.276000019163 29000000.036999940872 27870000.023999929428 3951288.064000010025 60428.031999345 2024-04-28T00:46:04.743431+00:00 19994330.278000000864 28999999.988999959081 27869999.984000090510 3951865.023999989033 60428.032010821 2024-04-28T00:46:05.734934+00:00 19994330.272000011057 28999999.983000040054 27869999.951000001281 3953910.027000010014 60428.032022480 2024-04-28T00:46:06.742309+00:00 19994330.278000000864 29000000.003000020981 27869999.991999998689 3950622.884999989998 60428.032033951 2024-04-28T00:46:07.733317+00:00 19994330.275999959558 29000000.018000010401 27870000.027000010014 3955688.083000003826 60428.032045610 2024-04-28T00:46:08.740692+00:00 19994330.273999989033 28999999.996999979019 27869999.960999999195 3955200.933999956120 60428.032057263 2024-04-28T00:46:09.747571+00:00 19994330.276000019163 28999999.988999959081 27870000.043999999762 3951159.026000022888 60428.032068739 2024-04-28T00:46:10.739074+00:00 19994330.276000019163 29000000.000000000000 27869999.986000001431 3953105.981999992859 60428.032080393 2024-04-28T00:46:11.745953+00:00 19994330.276999950409 29000000.001000050455 27869999.995999988168 3951663.996999979019 60428.032091869 2024-04-28T00:46:12.737456+00:00 19994330.272000070661 28999999.985000010580 27870000.015999998897 3955483.083000003826 60428.032103523 2024-04-28T00:46:13.744336+00:00 19994330.279999971390 29000000.018000010401 27870000.015999998897 3954881.936000049114 60428.032114998 2024-04-28T00:46:14.735839+00:00 19994330.276999950409 28999999.977999929339 27869999.934999998659 3956856.019999980927 60428.032126658 2024-04-28T00:46:15.743214+00:00 19994330.274000048637 29000000.035999998450 27870000.046000000089 3951832.972000002861 60428.032138128 2024-04-28T00:46:16.734221+00:00 19994330.274999979883 29000000.002000000328 27870000.017000019550 3957257.899999976158 60428.032149787 2024-04-28T00:46:17.741596+00:00 19994330.276000019163 28999999.964000001550 27869999.923999968916 3954458.050000011921 60428.032161257 2024-04-28T00:46:18.732603+00:00 19994330.279999971390 29000000.006000000983 27870000.013000011444 3948281.041999996174 60428.032172916 2024-04-28T00:46:19.739979+00:00 19994330.271999958903 29000000.004000011832 27870000.036000009626 3954011.912000000011 60428.032184576 2024-04-28T00:46:20.747354+00:00 19994330.277000069618 29000000.002999991179 27869999.981000009924 3954152.074999988079 60428.032196046 2024-04-28T00:46:21.738361+00:00 19994330.276000019163 29000000.004000011832 27870000.055999990553 3951889.048000038136 60428.032207705 2024-04-28T00:46:22.745736+00:00 19994330.276000019163 28999999.991999980062 27869999.960999969393 3954787.926999986172 60428.032219175 2024-04-28T00:46:23.736744+00:00 19994330.273999929428 28999999.986000001431 27869999.996999979019 3945779.129999995232 60428.032230834 2024-04-28T00:46:24.744119+00:00 19994330.278000000864 29000000.047999981791 27870000.019000049680 3952037.922999978065 60428.032242305 2024-04-28T00:46:25.735126+00:00 19994330.278000000864 28999999.962000008672 27869999.995999928564 3952044.026000022888 60428.032253964 2024-04-28T00:46:26.742501+00:00 19994330.277000069618 29000000.013000011444 27869999.977000001818 3947945.985000013839 60428.032265434 2024-04-28T00:46:27.733508+00:00 19994330.271999958903 28999999.995999988168 27870000.006000038236 3946655.000000000000 60428.032277093 2024-04-28T00:46:28.740883+00:00 19994330.276000019163 29000000.011000040919 27870000.031000021845 3955019.020999968052 60428.032288747 2024-04-28T00:46:29.747762+00:00 19994330.276000019163 29000000.006999969482 27869999.939999941736 3951266.905000030994 60428.032300223 2024-04-28T00:46:30.739266+00:00 19994330.273999929428 28999999.958000000566 27870000.058000091463 3953120.997999966145 60428.032311882 2024-04-28T00:46:31.746641+00:00 19994330.279000040144 29000000.037000000477 27870000.005999919027 3953797.076000034809 60428.032323353 2024-04-28T00:46:32.737649+00:00 19994330.276999950409 28999999.991000059992 27869999.999000068754 3945910.936999977101 60428.032335012 2024-04-28T00:46:33.745024+00:00 19994330.276000019163 28999999.986999988556 27869999.975999951363 3952510.986000000965 60428.032346482 2024-04-28T00:46:34.736030+00:00 19994330.274000048637 29000000.005999919027 27869999.991999980062 3951530.055000007153 60428.032358141 2024-04-28T00:46:35.743406+00:00 19994330.275999899954 29000000.006000038236 27869999.990000009537 3953992.115999997128 60428.032369611 2024-04-28T00:46:36.734413+00:00 19994330.276000000536 29000000.013000011444 27870000.021000031382 3948352.949000000954 60428.032381271 2024-04-28T00:46:37.741788+00:00 19994330.278999999166 28999999.988000039011 27870000.029999971390 3947904.980000019073 60428.032392746 2024-04-28T00:46:38.733292+00:00 19994330.272999998182 28999999.991999980062 27869999.998000029474 3951665.902000010014 60428.032404400 2024-04-28T00:46:39.740171+00:00 19994330.275999989361 29000000.018999930471 27869999.983000040054 3953193.065999985207 60428.032416060 2024-04-28T00:46:40.747546+00:00 19994330.276000011712 28999999.981000069529 27869999.986999988556 3952522.066999971867 60428.032427530 2024-04-28T00:46:41.738553+00:00 19994330.275999989361 29000000.018000010401 27870000.000000000000 3951433.916999996174 60428.032439189 2024-04-28T00:46:42.745928+00:00 19994330.277000010014 28999999.987999919802 27869999.968999978155 3954257.995000004768 60428.032450659 2024-04-28T00:46:43.736935+00:00 19994330.278000000864 28999999.988000039011 27869999.989000000060 3946867.021000028122 60428.032462318 2024-04-28T00:46:44.744311+00:00 19994330.275000009686 29000000.011000040919 27870000.030000001192 3952478.959999979008 60428.032473794 2024-04-28T00:46:45.735814+00:00 19994330.273999989033 29000000.011999960989 27870000.055999990553 3948513.055999993812 60428.032485453 2024-04-28T00:46:46.743189+00:00 19994330.275000009686 28999999.995000001043 27869999.934999998659 3951082.930000007153 60428.032496924 2024-04-28T00:46:47.734196+00:00 19994330.276999980211 29000000.003000020981 27870000.037000000477 3952957.972999989986 60428.032508583 2024-04-28T00:46:48.741571+00:00 19994330.277000010014 28999999.985000010580 27869999.967999991030 3951565.155000030994 60428.032520053 2024-04-28T00:46:49.732579+00:00 19994330.274999979883 29000000.013000011444 27869999.997999999672 3949738.935999989975 60428.032531712 2024-04-28T00:46:50.739954+00:00 19994330.278000060469 29000000.000000000000 27870000.022000011057 3952623.037999988068 60428.032543366 2024-04-28T00:46:51.746833+00:00 19994330.274999979883 29000000.002999901772 27870000.041000008583 3945487.930999993812 60428.032554842 2024-04-28T00:46:52.738336+00:00 19994330.272999998182 28999999.977000001818 27869999.937999989837 3953671.940999985207 60428.032566501 2024-04-28T00:46:53.745712+00:00 19994330.278999980539 29000000.014999989420 27869999.986999988556 3945890.059000014793 60428.032577971 2024-04-28T00:46:54.736719+00:00 19994330.278000000864 29000000.021999999881 27870000.054000020027 3948813.041000009049 60428.032589631 2024-04-28T00:46:55.744094+00:00 19994330.276000019163 28999999.954999998212 27869999.935999989510 3949629.026999949943 60428.032601101 2024-04-28T00:46:56.735101+00:00 19994330.273999989033 29000000.011000011116 27870000.013999998569 3948156.921000003815 60428.032612760 2024-04-28T00:46:57.742476+00:00 19994330.277000010014 29000000.030999988317 27870000.066999968141 3947269.083000063896 60428.032624230 2024-04-28T00:46:58.733483+00:00 19994330.272999998182 28999999.984000001103 27869999.973000049591 3951965.917999982834 60428.032635889 2024-04-28T00:46:59.740858+00:00 19994330.277000010014 29000000.004000011832 27869999.991999980062 3953336.059000014793 60428.032647360 2024-04-28T00:47:00.731866+00:00 19994330.276999950409 28999999.995000030845 27869999.967000011355 3953115.921999930870 60428.032659019 2024-04-28T00:47:01.739241+00:00 19994330.278000000864 28999999.996999979019 27870000.043999969959 3954921.044000030030 60428.032670679 2024-04-28T00:47:02.746615+00:00 19994330.274999979883 28999999.986999988556 27869999.960000038147 3951747.008000016212 60428.032682148 2024-04-28T00:47:03.737623+00:00 19994330.274000048637 29000000.003000020981 27870000.054999951273 3946542.039000033867 60428.032693808 2024-04-28T00:47:04.744999+00:00 19994330.274999979883 28999999.979999959469 27869999.935000058264 3946605.962000011932 60428.032705284 2024-04-28T00:47:05.736502+00:00 19994330.278000000864 29000000.036000009626 27870000.061999920756 3946637.990999937057 60428.032716937 2024-04-28T00:47:06.743381+00:00 19994330.277000069618 29000000.002000030130 27870000.015000101179 3948965.070999979973 60428.032728408 2024-04-28T00:47:07.734388+00:00 19994330.272999998182 29000000.006999969482 27869999.962999939919 3949373.021000028122 60428.032740067 2024-04-28T00:47:08.741763+00:00 19994330.276999950409 28999999.977000001818 27869999.968999978155 3950725.024999976158 60428.032751537 2024-04-28T00:47:09.732771+00:00 19994330.276000019163 29000000.001000050455 27870000.019000049680 3953904.833999990951 60428.032763196 2024-04-28T00:47:10.740146+00:00 19994330.271000031382 29000000.013999938965 27870000.001999970526 3952519.127000092994 60428.032774672 2024-04-28T00:47:11.731649+00:00 19994330.281999949366 28999999.980000019073 27870000.011999960989 3951844.918999909889 60428.032786326 2024-04-28T00:47:12.738528+00:00 19994330.276000019163 29000000.011000040919 27869999.968000050634 3953419.083000063896 60428.032797985 2024-04-28T00:47:13.745903+00:00 19994330.276000019163 29000000.000000000000 27870000.032999988645 3948958.947000027169 60428.032809461 2024-04-28T00:47:14.737407+00:00 19994330.273999929428 29000000.004999998957 27869999.993999961764 3951821.032999991905 60428.032821114 2024-04-28T00:47:15.744286+00:00 19994330.276000019163 28999999.998000029474 27870000.036000009626 3950277.065999985207 60428.032832590 2024-04-28T00:47:16.735789+00:00 19994330.278000000864 29000000.001999970526 27869999.970999959856 3950533.965000032913 60428.032844250 2024-04-28T00:47:17.743164+00:00 19994330.274999979883 28999999.962000008672 27869999.949000000954 3951316.930999993812 60428.032855719 2024-04-28T00:47:18.734171+00:00 19994330.277000069618 29000000.043999910355 27870000.059000018984 3952262.923999906052 60428.032867379 2024-04-28T00:47:19.741547+00:00 19994330.273999929428 29000000.001000050455 27870000.025000099093 3951299.105000019073 60428.032878855 2024-04-28T00:47:20.733050+00:00 19994330.275000099093 28999999.988999959081 27869999.972999930382 3948801.957000017166 60428.032890508 2024-04-28T00:47:21.739929+00:00 19994330.274999979883 28999999.983000040054 27869999.953000068665 3947777.029999970924 60428.032901984 2024-04-28T00:47:22.731432+00:00 19994330.276999950409 28999999.977000001818 27869999.980000000447 3950415.008000016212 60428.032913644 2024-04-28T00:47:23.738807+00:00 19994330.278000000864 29000000.034999970347 27870000.050999999046 3952202.925999999046 60428.032925298 2024-04-28T00:47:24.745686+00:00 19994330.278000000864 29000000.007000088692 27869999.993999999017 3948880.085000038147 60428.032936773 2024-04-28T00:47:25.737190+00:00 19994330.274000048637 28999999.998999949545 27870000.000000000000 3950256.975000023842 60428.032948427 2024-04-28T00:47:26.744069+00:00 19994330.273999929428 28999999.996999979019 27870000.004999998957 3952840.980000019073 60428.032959903 2024-04-28T00:47:27.735572+00:00 19994330.276000019163 28999999.988999959081 27869999.960000008345 3950735.953999996185 60428.032971556 2024-04-28T00:47:28.742451+00:00 19994330.276000019163 29000000.000000000000 27870000.041999999434 3951872.044999957085 60428.032983032 2024-04-28T00:47:29.733955+00:00 19994330.276999998838 28999999.993000000715 27870000.000000000000 3955331.978000044823 60428.032994691 2024-04-28T00:47:30.741330+00:00 19994330.278999999166 29000000.024999998510 27869999.987999979407 3952729.974999905098 60428.033006161 2024-04-28T00:47:31.732337+00:00 19994330.274000000209 29000000.010000009090 27870000.037000000477 3952585.039000033867 60428.033017821 2024-04-28T00:47:32.739712+00:00 19994330.274000000209 28999999.995000001043 27869999.961000028998 3953557.077999948990 60428.033029474 2024-04-28T00:47:33.746591+00:00 19994330.278000000864 28999999.979999989271 27869999.990000009537 3950826.904000043869 60428.033040950 2024-04-28T00:47:34.738094+00:00 19994330.276000011712 29000000.014999989420 27870000.055000010878 3953698.001000047196 60428.033052604 2024-04-28T00:47:35.744974+00:00 19994330.274999991059 28999999.989000018686 27869999.946999970824 3950735.981999992859 60428.033064079 2024-04-28T00:47:36.736476+00:00 19994330.277000010014 29000000.000000000000 27870000.008999999613 3947983.044000030030 60428.033075733 2024-04-28T00:47:37.743356+00:00 19994330.275999989361 29000000.029000010341 27870000.045000020415 3953321.931999921799 60428.033087209 2024-04-28T00:47:38.734859+00:00 19994330.275999989361 28999999.965999960899 27869999.903000000864 3955745.097000002861 60428.033098869 2024-04-28T00:47:39.742235+00:00 19994330.272999998182 29000000.018000010401 27870000.111000001431 3949663.930999993812 60428.033110338 2024-04-28T00:47:40.733242+00:00 19994330.277000010014 28999999.995999988168 27869999.940999981016 3947875.993000030983 60428.033121998 2024-04-28T00:47:41.740617+00:00 19994330.275999989361 28999999.997000038624 27870000.016999959946 3949736.006999969017 60428.033133468 2024-04-28T00:47:42.731624+00:00 19994330.278999980539 28999999.971999999136 27869999.987000111490 3949110.083000063896 60428.033145127 2024-04-28T00:47:43.738999+00:00 19994330.272000011057 29000000.030999958515 27870000.029999971390 3953257.821999907028 60428.033156781 2024-04-28T00:47:44.745879+00:00 19994330.277000010014 29000000.000000000000 27869999.981999989599 3948912.098000050057 60428.033168257 2024-04-28T00:47:45.737382+00:00 19994330.274999979883 29000000.003000020981 27870000.008999940008 3951034.001999973785 60428.033179910 2024-04-28T00:47:46.744261+00:00 19994330.278000000864 29000000.001000050455 27870000.000000000000 3948861.004000068177 60428.033191386 2024-04-28T00:47:47.735764+00:00 19994330.276000019163 29000000.004999998957 27870000.013000011444 3951271.983999968041 60428.033203040 2024-04-28T00:47:48.742643+00:00 19994330.278000000864 28999999.965999960899 27869999.927000049502 3949301.996999979019 60428.033214516 2024-04-28T00:47:49.734146+00:00 19994330.272000011057 29000000.013999938965 27870000.044000029564 3949076.078999996185 60428.033226175 2024-04-28T00:47:50.741522+00:00 19994330.277000010014 29000000.000000000000 27870000.004999998957 3955742.927999972831 60428.033237645 2024-04-28T00:47:51.732529+00:00 19994330.276999950409 29000000.031000021845 27870000.022999998182 3946986.013000010978 60428.033249305 2024-04-28T00:47:52.739904+00:00 19994330.279000040144 29000000.000000000000 27870000.028000000864 3951359.932000041008 60428.033260780 2024-04-28T00:47:53.731407+00:00 19994330.272999998182 28999999.979000091553 27869999.979999899864 3950959.093999981880 60428.033272434 2024-04-28T00:47:54.738287+00:00 19994330.274999979883 29000000.007999900728 27869999.968000050634 3949523.019999980927 60428.033284093 2024-04-28T00:47:55.745662+00:00 19994330.274000048637 29000000.004000071436 27870000.001999970526 3954348.930999993812 60428.033295563 2024-04-28T00:47:56.736669+00:00 19994330.278000000864 28999999.973999980837 27870000.001999970526 3952917.000000000000 60428.033307223 2024-04-28T00:47:57.744044+00:00 19994330.276999950409 29000000.009000059217 27870000.055000070482 3949165.004000068177 60428.033318693 2024-04-28T00:47:58.735051+00:00 19994330.276999950409 29000000.008999940008 27869999.953999999911 3952379.088999987114 60428.033330352 2024-04-28T00:47:59.742426+00:00 19994330.275000099093 28999999.983999971300 27869999.993999961764 3949578.006000041962 60428.033341822 2024-04-28T00:48:00.733434+00:00 19994330.275999899954 29000000.001999970526 27869999.965999998152 3953388.946999907028 60428.033353481 2024-04-28T00:48:01.740809+00:00 19994330.272999998182 29000000.001000050455 27869999.973000001162 3950145.957000017166 60428.033364952 2024-04-28T00:48:02.731816+00:00 19994330.278000000864 28999999.996999979019 27870000.022999990731 3952228.014999986161 60428.033376611 2024-04-28T00:48:03.739191+00:00 19994330.277000069618 29000000.024999979883 27870000.021999999881 3948819.047000051010 60428.033388264 2024-04-28T00:48:04.746070+00:00 19994330.276999950409 28999999.991000059992 27870000.018000010401 3947861.924000024796 60428.033399740 2024-04-28T00:48:05.737574+00:00 19994330.275000099093 28999999.998000029474 27869999.997000008821 3951469.097000002861 60428.033411400 2024-04-28T00:48:06.744949+00:00 19994330.273999929428 29000000.000000000000 27870000.030999988317 3953183.050999999046 60428.033422870 2024-04-28T00:48:07.735956+00:00 19994330.274999979883 28999999.988000009209 27869999.948000010103 3950861.829999924172 60428.033434529 2024-04-28T00:48:08.743331+00:00 19994330.277000069618 29000000.021000001580 27870000.037000000477 3950475.105000019073 60428.033445999 2024-04-28T00:48:09.734338+00:00 19994330.278999920934 29000000.004000011832 27869999.958999991417 3947702.917000054847 60428.033457659 2024-04-28T00:48:10.741713+00:00 19994330.276000019163 28999999.978999998420 27869999.981000009924 3948763.057999968994 60428.033469129 2024-04-28T00:48:11.732721+00:00 19994330.274999979883 29000000.011999990791 27870000.019999980927 3950657.950999975204 60428.033480788 2024-04-28T00:48:12.740096+00:00 19994330.272999998182 28999999.981999989599 27870000.014999989420 3948155.031000018120 60428.033492264 2024-04-28T00:48:13.731599+00:00 19994330.277000069618 28999999.999000009149 27869999.971000019461 3951475.077999948990 60428.033503918 2024-04-28T00:48:14.738478+00:00 19994330.276999950409 29000000.027999971062 27870000.042999979109 3951202.884000062943 60428.033515577 2024-04-28T00:48:15.745853+00:00 19994330.274999979883 28999999.986000001431 27870000.018999990076 3947348.069999932777 60428.033527047 2024-04-28T00:48:16.736861+00:00 19994330.276000019163 28999999.988000039011 27869999.996000051498 3947757.933000088204 60428.033538707 2024-04-28T00:48:17.744236+00:00 19994330.277000069618 29000000.004000011832 27869999.937999960035 3950569.996999979019 60428.033550176 2024-04-28T00:48:18.735243+00:00 19994330.274999979883 29000000.010999981314 27870000.034000039101 3951693.050999999046 60428.033561836 2024-04-28T00:48:19.742618+00:00 19994330.276000019163 29000000.023999989033 27869999.990999940783 3946165.924999951851 60428.033573306 2024-04-28T00:48:20.733625+00:00 19994330.276999950409 28999999.958000000566 27870000.008000019938 3951450.161000012886 60428.033584965 2024-04-28T00:48:21.741001+00:00 19994330.276999950409 28999999.995999988168 27870000.011999960989 3950838.810999989975 60428.033596441 2024-04-28T00:48:22.732504+00:00 19994330.274000048637 29000000.028999980539 27869999.990000009537 3952079.060000061989 60428.033608095 2024-04-28T00:48:23.739383+00:00 19994330.276000000536 28999999.971999999136 27870000.000000000000 3944549.029999970924 60428.033619565 2024-04-28T00:48:24.730390+00:00 19994330.276000000536 29000000.028000000864 27870000.025000099093 3950626.049999951851 60428.033631224 2024-04-28T00:48:25.737765+00:00 19994330.276000000536 29000000.013000011444 27870000.018000010401 3946698.910000085831 60428.033642883 2024-04-28T00:48:26.745140+00:00 19994330.278000000864 28999999.971999999136 27869999.949999928474 3955045.102999926079 60428.033654359 2024-04-28T00:48:27.736644+00:00 19994330.272999998182 29000000.003000020981 27869999.962000008672 3952476.950000048149 60428.033666013 2024-04-28T00:48:28.743523+00:00 19994330.278000000864 29000000.019999980927 27870000.080000039190 3955462.985000013839 60428.033677489 2024-04-28T00:48:29.735026+00:00 19994330.277000010014 28999999.976000070572 27869999.947999950498 3955136.006999969017 60428.033689148 2024-04-28T00:48:30.742401+00:00 19994330.272999998182 29000000.014999989420 27870000.004999998957 3952447.950999975204 60428.033700618 2024-04-28T00:48:31.733409+00:00 19994330.278000000864 29000000.001999970526 27870000.019000049680 3947115.029999970924 60428.033712278 2024-04-28T00:48:32.740784+00:00 19994330.276999980211 28999999.968999978155 27869999.955999970436 3952308.027999997139 60428.033723747 2024-04-28T00:48:33.731791+00:00 19994330.272999998182 29000000.029000040144 27870000.057000041008 3946147.006000041962 60428.033735407 2024-04-28T00:48:34.739166+00:00 19994330.278000000864 28999999.977000001818 27869999.977999929339 3940412.062999964226 60428.033746877 2024-04-28T00:48:35.730173+00:00 19994330.274000018835 29000000.008000019938 27870000.052999969572 3951382.906000018120 60428.033758536 2024-04-28T00:48:36.737548+00:00 19994330.277000010014 29000000.020999908447 27869999.958999991417 3948521.950999975204 60428.033770190 2024-04-28T00:48:37.744428+00:00 19994330.271999958903 28999999.968000050634 27869999.956000089645 3950160.098000050057 60428.033781666 2024-04-28T00:48:38.735931+00:00 19994330.281000021845 29000000.018000010401 27870000.070999979973 3956152.970000029076 60428.033793326 2024-04-28T00:48:39.743306+00:00 19994330.277000010014 28999999.995000001043 27869999.916000001132 3947795.026999949943 60428.033804795 2024-04-28T00:48:40.734314+00:00 19994330.276000019163 28999999.995999928564 27870000.052999999374 3953346.971000074875 60428.033816455 2024-04-28T00:48:41.741689+00:00 19994330.271999958903 29000000.000000000000 27869999.974000010639 3950303.972999929916 60428.033827925 2024-04-28T00:48:42.732696+00:00 19994330.277000010014 28999999.990000009537 27869999.991999998689 3946203.080999969970 60428.033839584 2024-04-28T00:48:43.740071+00:00 19994330.276000019163 29000000.021999999881 27870000.017000000924 3954020.930999993812 60428.033851054 2024-04-28T00:48:44.731078+00:00 19994330.274999979883 28999999.991000000387 27870000.005999978632 3949797.953000069130 60428.033862714 2024-04-28T00:48:45.738453+00:00 19994330.278000000864 28999999.996999990195 27870000.012000020593 3949105.021000028122 60428.033874367 2024-04-28T00:48:46.745333+00:00 19994330.276000019163 29000000.006999999285 27870000.014999989420 3950326.061999917030 60428.033885843 2024-04-28T00:48:47.736836+00:00 19994330.274999979883 29000000.002000000328 27869999.979999989271 3952751.053000092972 60428.033897502 2024-04-28T00:48:48.744211+00:00 19994330.277000010014 28999999.995000001043 27870000.022000011057 3954094.906999946106 60428.033908973 2024-04-28T00:48:49.735218+00:00 19994330.276000019163 29000000.011000011116 27869999.967999991030 3944368.965999960899 60428.033920632 2024-04-28T00:48:50.742593+00:00 19994330.278000000864 28999999.986999988556 27870000.008000019938 3950681.094000101089 60428.033932102 2024-04-28T00:48:51.733601+00:00 19994330.273999929428 29000000.004000011832 27870000.037000000477 3951037.987999916077 60428.033943761 2024-04-28T00:48:52.740975+00:00 19994330.275000099093 28999999.995000001043 27869999.968999978155 3949093.960000038147 60428.033955231 2024-04-28T00:48:53.731983+00:00 19994330.275999899954 28999999.995000001043 27869999.990000009537 3957616.968999981880 60428.033966891 2024-04-28T00:48:54.739358+00:00 19994330.278000120074 29000000.022999998182 27870000.003000020981 3949573.088000059128 60428.033978366 2024-04-28T00:48:55.730861+00:00 19994330.272999878973 28999999.967000011355 27869999.993999961764 3954074.909999967087 60428.033990020 2024-04-28T00:48:56.737741+00:00 19994330.278000120074 29000000.014999989420 27869999.976000010967 3952021.079999924172 60428.034001680 2024-04-28T00:48:57.745116+00:00 19994330.279999971390 29000000.000999990851 27870000.043000038713 3953785.032000064850 60428.034013155 2024-04-28T00:48:58.736619+00:00 19994330.274999979883 28999999.995000001043 27869999.981999989599 3956050.990000010002 60428.034024809 2024-04-28T00:48:59.743498+00:00 19994330.269000049680 29000000.003000020981 27869999.968999978155 3951832.972000002861 60428.034036285 2024-04-28T00:49:00.735001+00:00 19994330.279999971390 29000000.010999981314 27870000.044000029564 3954444.937000035774 60428.034047938 2024-04-28T00:49:01.741881+00:00 19994330.273999929428 29000000.003999948502 27870000.003999948502 3946918.085999966133 60428.034059414 2024-04-28T00:49:02.733384+00:00 19994330.278000000864 29000000.004999998957 27870000.008000019938 3950749.866999983788 60428.034071068 2024-04-28T00:49:03.740263+00:00 19994330.274000048637 28999999.984000090510 27869999.965999960899 3953002.087999939919 60428.034082544 2024-04-28T00:49:04.731766+00:00 19994330.276000019163 28999999.980999950320 27870000.021000031382 3951581.099000095855 60428.034094197 2024-04-28T00:49:05.738645+00:00 19994330.276999950409 29000000.026000019163 27869999.962000008672 3950375.901999949943 60428.034105673 2024-04-28T00:49:06.730147+00:00 19994330.274999979883 28999999.996000051498 27869999.993999961764 3950468.970000029076 60428.034117327 2024-04-28T00:49:07.737027+00:00 19994330.279000040144 29000000.010999921709 27870000.076000090688 3949492.004999995232 60428.034128986 2024-04-28T00:49:08.744403+00:00 19994330.276000019163 28999999.975000020117 27869999.945999979973 3950811.082000017166 60428.034140462 2024-04-28T00:49:09.735906+00:00 19994330.276999950409 29000000.008000019938 27870000.002999901772 3948558.986999989022 60428.034152116 2024-04-28T00:49:10.742785+00:00 19994330.272000070661 28999999.995999928564 27870000.029000040144 3947101.959999918938 60428.034163591 2024-04-28T00:49:11.734289+00:00 19994330.272999998182 28999999.996000051498 27869999.993000030518 3954547.968000053894 60428.034175245 2024-04-28T00:49:12.741168+00:00 19994330.280999898911 29000000.003999948502 27869999.965000029653 3954625.095000000205 60428.034186721 2024-04-28T00:49:13.732671+00:00 19994330.276000019163 29000000.030000090599 27870000.028999920934 3949808.950000001118 60428.034198380 2024-04-28T00:49:14.740046+00:00 19994330.276000019163 28999999.955999970436 27869999.896000031382 3952022.987000000197 60428.034209850 2024-04-28T00:49:15.731053+00:00 19994330.276000019163 29000000.032999988645 27870000.105999950320 3952698.991999999154 60428.034221509 2024-04-28T00:49:16.738428+00:00 19994330.272999998182 28999999.993000030518 27870000.036000009626 3952160.942999999970 60428.034232980 2024-04-28T00:49:17.729436+00:00 19994330.276000000536 28999999.990999940783 27869999.929999999702 3948647.990999999922 60428.034244639 2024-04-28T00:49:18.736811+00:00 19994330.278000000864 29000000.014999989420 27870000.028999999166 3951937.036000002176 60428.034256293 2024-04-28T00:49:19.743690+00:00 19994330.279000010341 28999999.981999989599 27870000.003000009805 3950690.048999999184 60428.034267768 2024-04-28T00:49:20.735193+00:00 19994330.273999989033 28999999.993000000715 27869999.969999998808 3953303.972000002861 60428.034279428 2024-04-28T00:49:21.742569+00:00 19994330.276000011712 29000000.021000009030 27870000.015999998897 3951420.171999997925 60428.034290898 2024-04-28T00:49:22.733576+00:00 19994330.272999998182 28999999.994999989867 27870000.002000000328 3948165.840999998152 60428.034302557 2024-04-28T00:49:23.740950+00:00 19994330.276999980211 28999999.988000020385 27869999.977000001818 3950236.964000002015 60428.034314027 2024-04-28T00:49:24.731958+00:00 19994330.278000030667 28999999.998999979347 27870000.006999999285 3950821.133000000846 60428.034325687 2024-04-28T00:49:25.739333+00:00 19994330.276999980211 29000000.020000010729 27869999.997999999672 3949619.892999999225 60428.034337163 2024-04-28T00:49:26.730836+00:00 19994330.277000010014 28999999.982999980450 27870000.033999979496 3946110.066000000108 60428.034348816 2024-04-28T00:49:27.737716+00:00 19994330.272999998182 28999999.990000009537 27869999.946000039577 3953645.009000002872 60428.034360476 2024-04-28T00:49:28.745091+00:00 19994330.272999998182 29000000.010000020266 27870000.070999979973 3944361.915999994148 60428.034371946 2024-04-28T00:49:29.736100+00:00 19994330.277000010014 29000000.013000011444 27869999.985000010580 3947959.923999994993 60428.034383605 2024-04-28T00:49:30.743473+00:00 19994330.278000000864 28999999.982999980450 27870000.034999970347 3949368.038000002969 60428.034395075 2024-04-28T00:49:31.734480+00:00 19994330.275999959558 29000000.039999961853 27869999.981000009924 3949777.997000008821 60428.034406735 2024-04-28T00:49:32.741856+00:00 19994330.275000039488 28999999.987000048161 27869999.988000039011 3950123.087999999989 60428.034418204 2024-04-28T00:49:33.732863+00:00 19994330.274999979883 28999999.975999951363 27869999.950999978930 3951785.993000001181 60428.034429864 2024-04-28T00:49:34.740238+00:00 19994330.277000010014 28999999.999000009149 27870000.010999981314 3950232.944999992847 60428.034441340 2024-04-28T00:49:35.731741+00:00 19994330.272999998182 29000000.021000031382 27870000.057999968529 3950766.140000001062 60428.034452993 2024-04-28T00:49:36.738620+00:00 19994330.279999971390 28999999.996999979019 27869999.956000089645 3949826.929000005126 60428.034464469 2024-04-28T00:49:37.730124+00:00 19994330.276000019163 28999999.982999980450 27870000.005999919027 3950513.119000003207 60428.034476123 2024-04-28T00:49:38.737003+00:00 19994330.276000019163 29000000.026000019163 27870000.045000080019 3952391.858999996912 60428.034487782 2024-04-28T00:49:39.744378+00:00 19994330.275999959558 28999999.978999968618 27869999.975999951363 3950284.009000002872 60428.034499252 2024-04-28T00:49:40.735385+00:00 19994330.272999998182 28999999.996000051498 27869999.986000061035 3953481.905999987852 60428.034510911 2024-04-28T00:49:41.742760+00:00 19994330.277000010014 29000000.000999931246 27870000.026999950409 3955088.104000002146 60428.034522387 2024-04-28T00:49:42.734264+00:00 19994330.276000019163 28999999.993000030518 27869999.983999971300 3948857.942000002135 60428.034534041 2024-04-28T00:49:43.741143+00:00 19994330.276999950409 29000000.021000031382 27870000.032999988645 3949776.011999994982 60428.034545517 2024-04-28T00:49:44.732646+00:00 19994330.278000000864 28999999.993999961764 27869999.918000098318 3951663.944000006188 60428.034557170 2024-04-28T00:49:45.739525+00:00 19994330.272999998182 29000000.009999990463 27870000.062999960035 3952071.083999990951 60428.034568646 2024-04-28T00:49:46.731029+00:00 19994330.276000019163 28999999.989000078291 27869999.957000020891 3953703.920000017155 60428.034580306 2024-04-28T00:49:47.738403+00:00 19994330.276000019163 29000000.013000011444 27870000.003999948502 3954006.064999998081 60428.034591775 2024-04-28T00:49:48.729411+00:00 19994330.276999950409 28999999.995000001043 27870000.032999988645 3949774.025999993086 60428.034603435 2024-04-28T00:49:49.736786+00:00 19994330.277000069618 29000000.011999960989 27869999.996000051498 3954408.964000015985 60428.034615089 2024-04-28T00:49:50.743665+00:00 19994330.272999998182 28999999.981999989599 27870000.006999969482 3954438.988999993075 60428.034626564 2024-04-28T00:49:51.735168+00:00 19994330.276000019163 28999999.973999980837 27869999.949000000954 3956341.012999982107 60428.034638218 2024-04-28T00:49:52.742047+00:00 19994330.278000000864 29000000.016999959946 27870000.057000041008 3949025.902999997139 60428.034649694 2024-04-28T00:49:53.733551+00:00 19994330.274999979883 28999999.999000068754 27869999.929999951273 3957792.095000029076 60428.034661354 2024-04-28T00:49:54.740926+00:00 19994330.276000019163 29000000.001999970526 27870000.055999990553 3954120.026999980211 60428.034672823 2024-04-28T00:49:55.731933+00:00 19994330.280999898911 28999999.986000061035 27869999.985000010580 3950649.080000013113 60428.034684483 2024-04-28T00:49:56.739308+00:00 19994330.272000070661 29000000.016999959946 27870000.013000000268 3955183.861000000965 60428.034695953 2024-04-28T00:49:57.730315+00:00 19994330.272999998182 28999999.997000001371 27869999.970999989659 3952608.963999987114 60428.034707612 2024-04-28T00:49:58.737691+00:00 19994330.276999950409 29000000.013000000268 27870000.052000001073 3949343.136000006925 60428.034719088 2024-04-28T00:49:59.729194+00:00 19994330.279000040144 28999999.988999988884 27869999.962999999523 3955802.847999989986 60428.034730742 2024-04-28T00:50:00.736073+00:00 19994330.274999979883 28999999.997999999672 27869999.973000001162 3955678.043000013102 60428.034742401 2024-04-28T00:50:01.743449+00:00 19994330.276000019163 29000000.003000020981 27870000.092000011355 3953054.056999980938 60428.034753871 2024-04-28T00:50:02.734455+00:00 19994330.276999950409 29000000.003999978304 27869999.934999998659 3951406.981000006199 60428.034765530 2024-04-28T00:50:03.741830+00:00 19994330.272999998182 29000000.008000019938 27870000.019999980927 3952130.032000004780 60428.034777001 2024-04-28T00:50:04.732838+00:00 19994330.274999979883 28999999.995999988168 27869999.977000001818 3949555.953000009060 60428.034788660 2024-04-28T00:50:05.740213+00:00 19994330.279000040144 29000000.006000008434 27869999.981999989599 3959390.040999978781 60428.034800130 2024-04-28T00:50:06.731223+00:00 19994330.279000040144 28999999.995999988168 27869999.963999990374 3955936.084000021219 60428.034811789 2024-04-28T00:50:07.738595+00:00 19994330.272999998182 28999999.986999988556 27870000.058000031859 3948906.956999986898 60428.034823265 2024-04-28T00:50:08.730099+00:00 19994330.275999899954 28999999.993000030518 27869999.952000018209 3951049.881999998819 60428.034834919 2024-04-28T00:50:09.736978+00:00 19994330.274000048637 28999999.998999949545 27870000.001999970526 3953117.113000005018 60428.034846578 2024-04-28T00:50:10.744353+00:00 19994330.274999979883 29000000.017000019550 27870000.051999989897 3949722.919999986887 60428.034858054 2024-04-28T00:50:11.735856+00:00 19994330.276000000536 29000000.017000019550 27870000.023999989033 3951589.996000022162 60428.034869708 2024-04-28T00:50:12.742735+00:00 19994330.278000000864 28999999.995999988168 27869999.953000009060 3946984.053999990225 60428.034881183 2024-04-28T00:50:13.734238+00:00 19994330.281999990344 29000000.004999998957 27869999.995999988168 3950218.041000009049 60428.034892837 2024-04-28T00:50:14.741118+00:00 19994330.270000010729 28999999.989000018686 27870000.029999971390 3949924.026999980211 60428.034904313 2024-04-28T00:50:15.732621+00:00 19994330.272999998182 28999999.981999989599 27869999.985000010580 3947785.925000011921 60428.034915966 2024-04-28T00:50:16.739500+00:00 19994330.278999980539 29000000.022999998182 27870000.024000048637 3951511.983000009786 60428.034927442 2024-04-28T00:50:17.731002+00:00 19994330.277000010014 28999999.978999968618 27869999.937000039965 3951494.980999975931 60428.034939096 2024-04-28T00:50:18.737883+00:00 19994330.275999989361 29000000.019000049680 27870000.048999909312 3948380.942999988794 60428.034950572 2024-04-28T00:50:19.729386+00:00 19994330.275999989361 28999999.978999968618 27869999.953000068665 3953224.057000041008 60428.034962231 2024-04-28T00:50:20.736761+00:00 19994330.275000009686 29000000.023999929428 27870000.036999940872 3950780.020999968052 60428.034973885 2024-04-28T00:50:21.743640+00:00 19994330.276000019163 28999999.987000111490 27870000.014000058174 3953356.011000037193 60428.034985361 2024-04-28T00:50:22.735143+00:00 19994330.274999979883 29000000.006999969482 27870000.016000028700 3955874.949999988079 60428.034997014 2024-04-28T00:50:23.742023+00:00 19994330.275000039488 28999999.972999930382 27869999.974999900907 3949901.057999968994 60428.035008490 2024-04-28T00:50:24.733525+00:00 19994330.278999980539 29000000.002000089735 27870000.012000080198 3949997.988000034820 60428.035020144 2024-04-28T00:50:25.740405+00:00 19994330.274999979883 29000000.022999998182 27870000.010999921709 3949942.949000000954 60428.035031619 2024-04-28T00:50:26.731908+00:00 19994330.273999989033 29000000.007999900728 27869999.933000091463 3947810.046999990940 60428.035043273 2024-04-28T00:50:27.738787+00:00 19994330.278000000864 28999999.977000001818 27870000.021999958903 3952801.034999967087 60428.035054749 2024-04-28T00:50:28.730291+00:00 19994330.274000048637 29000000.008000019938 27869999.986000061035 3954021.997000039089 60428.035066408 2024-04-28T00:50:29.737665+00:00 19994330.278999980539 29000000.012000080198 27870000.007999900728 3956573.981999992859 60428.035077878 2024-04-28T00:50:30.728673+00:00 19994330.272999998182 28999999.998999949545 27870000.041000008583 3955329.888999999035 60428.035089538 2024-04-28T00:50:31.736048+00:00 19994330.278000000864 28999999.990000009537 27869999.968999978155 3949432.129000008106 60428.035101191 2024-04-28T00:50:32.742927+00:00 19994330.273999989033 28999999.991999980062 27870000.024000048637 3953057.057999968994 60428.035112667 2024-04-28T00:50:33.734430+00:00 19994330.274999979883 29000000.014000058174 27870000.036000009626 3952974.842000008095 60428.035124321 2024-04-28T00:50:34.741310+00:00 19994330.278000060469 28999999.997000001371 27869999.942999999970 3952179.058000028133 60428.035135796 2024-04-28T00:50:35.732813+00:00 19994330.278999980539 29000000.000999998301 27870000.045000001788 3950881.992999970913 60428.035147450 2024-04-28T00:50:36.739692+00:00 19994330.272999998182 28999999.991000000387 27869999.969999998808 3953060.045000017155 60428.035158926 2024-04-28T00:50:37.731195+00:00 19994330.274999979883 28999999.998000010848 27870000.000999998301 3951063.966000020970 60428.035170579 2024-04-28T00:50:38.738074+00:00 19994330.274999979883 29000000.003999978304 27870000.018999990076 3952900.010999978054 60428.035182055 2024-04-28T00:50:39.729578+00:00 19994330.278000000864 28999999.994000021368 27869999.962000008672 3947491.990000010002 60428.035193715 2024-04-28T00:50:40.736953+00:00 19994330.277000069618 29000000.008999999613 27870000.063999980688 3951769.071999967098 60428.035205368 2024-04-28T00:50:41.743832+00:00 19994330.276999950409 29000000.012999981642 27869999.974000010639 3954179.011000037193 60428.035216844 2024-04-28T00:50:42.735335+00:00 19994330.274999979883 28999999.987000018358 27869999.990000009537 3955274.023999989033 60428.035228498 2024-04-28T00:50:43.742215+00:00 19994330.274000048637 29000000.009999990463 27870000.013999998569 3952538.920000017155 60428.035239974 2024-04-28T00:50:44.733718+00:00 19994330.274000048637 28999999.978999968618 27869999.929000020027 3950916.981000006199 60428.035251633 2024-04-28T00:50:45.741093+00:00 19994330.278000000864 29000000.000000000000 27870000.004000011832 3953048.975999950897 60428.035263103 2024-04-28T00:50:46.732100+00:00 19994330.278000000864 29000000.012000020593 27870000.088999990374 3951285.008000016212 60428.035274763 2024-04-28T00:50:47.739475+00:00 19994330.274999979883 28999999.999000009149 27869999.937999960035 3954018.961000024807 60428.035286232 2024-04-28T00:50:48.730482+00:00 19994330.276000019163 28999999.971000019461 27869999.988000039011 3950838.109999955166 60428.035297892 2024-04-28T00:50:49.737858+00:00 19994330.273999929428 29000000.024999979883 27870000.055999990553 3952402.939999998081 60428.035309362 2024-04-28T00:50:50.728864+00:00 19994330.279000040144 29000000.026000019163 27869999.963999990374 3954047.054000020027 60428.035321021 2024-04-28T00:50:51.736240+00:00 19994330.274999979883 28999999.959999978542 27870000.009999990463 3953675.900000036228 60428.035332681 2024-04-28T00:50:52.743615+00:00 19994330.274999979883 29000000.037999991328 27870000.021000031382 3956890.977999985218 60428.035344151 2024-04-28T00:50:53.734622+00:00 19994330.278000000864 28999999.971999999136 27869999.938000019640 3955250.094999969006 60428.035355810 2024-04-28T00:50:54.741998+00:00 19994330.274000048637 29000000.037000060081 27870000.051999930292 3947327.017000020016 60428.035367286 2024-04-28T00:50:55.733501+00:00 19994330.276999950409 28999999.967000011355 27870000.014999989420 3951286.043999969959 60428.035378939 2024-04-28T00:50:56.740380+00:00 19994330.274999979883 29000000.030999898911 27869999.993000030518 3952331.955000042915 60428.035390410 2024-04-28T00:50:57.731387+00:00 19994330.275000099093 28999999.981000069529 27869999.998000029474 3951643.006999969017 60428.035402069 2024-04-28T00:50:58.738763+00:00 19994330.275999899954 29000000.013999938965 27870000.000000000000 3953844.961000024807 60428.035413545 2024-04-28T00:50:59.730267+00:00 19994330.277000069618 28999999.981999989599 27869999.985000010580 3949663.977999985218 60428.035425198 2024-04-28T00:51:00.737145+00:00 19994330.278000000864 28999999.986999988556 27869999.993999961764 3950061.031000018120 60428.035436674 2024-04-28T00:51:01.728648+00:00 19994330.271999958903 28999999.995000001043 27869999.995000001043 3950411.969999969006 60428.035448334 2024-04-28T00:51:02.736023+00:00 19994330.277000069618 29000000.036000009626 27869999.986000061035 3953794.024000049103 60428.035459987 2024-04-28T00:51:03.742903+00:00 19994330.275999899954 28999999.985000010580 27870000.019999980927 3952819.013999999035 60428.035471463 2024-04-28T00:51:04.734406+00:00 19994330.280000001192 28999999.983999971300 27869999.980000019073 3954706.015999972820 60428.035483117 2024-04-28T00:51:05.741285+00:00 19994330.278000000864 28999999.997000098228 27870000.015999909490 3950904.944999992847 60428.035494593 2024-04-28T00:51:06.732788+00:00 19994330.267999999225 29000000.000999931246 27869999.975000020117 3947458.084999979008 60428.035506246 2024-04-28T00:51:07.739667+00:00 19994330.279999990016 29000000.001999970526 27870000.037999991328 3954195.885000050068 60428.035517722 2024-04-28T00:51:08.731171+00:00 19994330.275000009686 29000000.014000058174 27870000.029000040144 3950483.043999969959 60428.035529382 2024-04-28T00:51:09.738545+00:00 19994330.276000011712 28999999.991000059992 27869999.998999949545 3956697.984000027180 60428.035540851 2024-04-28T00:51:10.729553+00:00 19994330.278000000864 28999999.997999910265 27869999.981000069529 3952038.028999983799 60428.035552511 2024-04-28T00:51:11.736927+00:00 19994330.275999989361 28999999.991999998689 27869999.944000009447 3949783.020999968052 60428.035563981 2024-04-28T00:51:12.727935+00:00 19994330.272999998182 29000000.014999989420 27870000.024999979883 3950303.949000000954 60428.035575640 2024-04-28T00:51:13.735310+00:00 19994330.275000009686 29000000.008999999613 27870000.013999998569 3946666.027000010014 60428.035587294 2024-04-28T00:51:14.742190+00:00 19994330.278999980539 28999999.984000001103 27870000.015000000596 3953971.990999997128 60428.035598770 2024-04-28T00:51:15.733693+00:00 19994330.277000010014 29000000.000000000000 27870000.017000000924 3955242.050000011921 60428.035610423 2024-04-28T00:51:16.740572+00:00 19994330.275000009686 28999999.994000021368 27869999.930999990553 3946216.974000037182 60428.035621899 2024-04-28T00:51:17.732075+00:00 19994330.274000018835 29000000.001999970526 27870000.017000000924 3946826.924999951851 60428.035633558 2024-04-28T00:51:18.739450+00:00 19994330.276999950409 28999999.994000021368 27870000.044999990612 3945315.007000029087 60428.035645029 2024-04-28T00:51:19.730458+00:00 19994330.274000048637 29000000.002000000328 27869999.989000018686 3949494.024999976158 60428.035656688 2024-04-28T00:51:20.737833+00:00 19994330.275999959558 29000000.014999989420 27869999.984000001103 3952776.029000043869 60428.035668158 2024-04-28T00:51:21.728840+00:00 19994330.278000000864 28999999.991999980062 27869999.985999971628 3952294.993999958038 60428.035679817 2024-04-28T00:51:22.736214+00:00 19994330.277000010014 29000000.012000020593 27870000.027000010014 3955290.023999989033 60428.035691471 2024-04-28T00:51:23.743094+00:00 19994330.275000039488 29000000.004000011832 27869999.949999991804 3955505.945000051986 60428.035702947 2024-04-28T00:51:24.734597+00:00 19994330.271999958903 28999999.988999959081 27870000.043000038713 3953520.982999979984 60428.035714606 2024-04-28T00:51:25.741973+00:00 19994330.279000040144 28999999.988000039011 27869999.991000000387 3947282.050000011921 60428.035726076 2024-04-28T00:51:26.732980+00:00 19994330.274999979883 28999999.996999979019 27870000.002999961376 3949352.042999923229 60428.035737736 2024-04-28T00:51:27.740355+00:00 19994330.277000010014 29000000.011000040919 27870000.021000031382 3950647.960000038147 60428.035749211 2024-04-28T00:51:28.731858+00:00 19994330.277000010014 29000000.014999929816 27869999.985000010580 3950867.042999982834 60428.035760865 2024-04-28T00:51:29.738737+00:00 19994330.278000000864 29000000.006000038236 27870000.041000008583 3951837.944000006188 60428.035772341 2024-04-28T00:51:30.730240+00:00 19994330.272999938577 28999999.983999971300 27869999.949999991804 3951503.080000042915 60428.035783994 2024-04-28T00:51:31.737120+00:00 19994330.275000099093 28999999.981000069529 27869999.971000019461 3951620.904999970924 60428.035795470 2024-04-28T00:51:32.728623+00:00 19994330.275999899954 29000000.013000011444 27870000.072000030428 3947811.087000011932 60428.035807129 2024-04-28T00:51:33.735997+00:00 19994330.279000040144 29000000.013999938965 27869999.941999908537 3946434.873000026215 60428.035818784 2024-04-28T00:51:34.742878+00:00 19994330.276000019163 29000000.000000000000 27869999.980000019073 3948393.050999999046 60428.035830259 2024-04-28T00:51:35.734380+00:00 19994330.273999929428 28999999.995000001043 27870000.014999989420 3951493.077000021935 60428.035841913 2024-04-28T00:51:36.741260+00:00 19994330.276000019163 29000000.003000020981 27870000.008000019938 3952511.882999897003 60428.035853389 2024-04-28T00:51:37.732763+00:00 19994330.274999979883 28999999.958999991417 27870000.009000059217 3950005.091000080109 60428.035865042 2024-04-28T00:51:38.739642+00:00 19994330.277000069618 29000000.022999998182 27869999.984999898821 3950680.896999955177 60428.035876518 2024-04-28T00:51:39.731146+00:00 19994330.276999950409 29000000.031999949366 27870000.067000031471 3948184.070999979973 60428.035888172 2024-04-28T00:51:40.738025+00:00 19994330.277000069618 28999999.982000108808 27869999.927999969572 3951091.884999989998 60428.035899648 2024-04-28T00:51:41.729528+00:00 19994330.271999958903 28999999.963999990374 27870000.004999998957 3950108.122000098228 60428.035911307 2024-04-28T00:51:42.736903+00:00 19994330.276000019163 29000000.025999899954 27870000.014000058174 3950506.978999971878 60428.035922777 2024-04-28T00:51:43.727910+00:00 19994330.276999950409 28999999.994000080973 27869999.991999980062 3952847.930999993812 60428.035934436 2024-04-28T00:51:44.735285+00:00 19994330.278000000864 29000000.042999979109 27870000.029000040144 3954288.064999938011 60428.035946090 2024-04-28T00:51:45.742164+00:00 19994330.277000069618 28999999.978000041097 27869999.973999980837 3950001.973000050057 60428.035957566 2024-04-28T00:51:46.733668+00:00 19994330.275999899954 28999999.998999949545 27870000.069999929518 3951453.067999958992 60428.035969219 2024-04-28T00:51:47.740547+00:00 19994330.274000048637 29000000.008000019938 27870000.004000071436 3947870.960000038147 60428.035980695 2024-04-28T00:51:48.732050+00:00 19994330.276000019163 28999999.984999999404 27869999.919000029564 3946983.041000009049 60428.035992349 2024-04-28T00:51:49.738929+00:00 19994330.274999979883 29000000.008999999613 27870000.077999949455 3953266.891999959946 60428.036003824 2024-04-28T00:51:50.730433+00:00 19994330.276999950409 28999999.992999989539 27869999.945000048727 3949892.042999982834 60428.036015478 2024-04-28T00:51:51.737312+00:00 19994330.277000069618 28999999.986999999732 27869999.982000000775 3947411.027000070084 60428.036026954 2024-04-28T00:51:52.728815+00:00 19994330.276000019163 28999999.990000009537 27869999.997000001371 3949151.935999989975 60428.036038613 2024-04-28T00:51:53.736190+00:00 19994330.272999998182 29000000.021000001580 27870000.013000000268 3952957.039999961853 60428.036050083 2024-04-28T00:51:54.727197+00:00 19994330.275999899954 28999999.995999988168 27870000.002000000328 3954198.014999986161 60428.036061743 2024-04-28T00:51:55.734573+00:00 19994330.279000040144 29000000.018999990076 27869999.986000001431 3945457.004000068177 60428.036073396 2024-04-28T00:51:56.741452+00:00 19994330.274000048637 28999999.984000001103 27869999.997000008821 3950905.056999921799 60428.036084872 2024-04-28T00:51:57.732955+00:00 19994330.278999920934 29000000.018000010401 27870000.054999981076 3952668.978000044823 60428.036096526 2024-04-28T00:51:58.739834+00:00 19994330.271999999881 28999999.975000020117 27869999.962999999523 3954757.889999986161 60428.036108002 2024-04-28T00:51:59.731338+00:00 19994330.278000000864 29000000.016999959946 27870000.052000019699 3950788.072000027169 60428.036119661 2024-04-28T00:52:00.738712+00:00 19994330.274999991059 28999999.989000018686 27869999.943999979645 3946833.050999999046 60428.036131131 2024-04-28T00:52:01.729719+00:00 19994330.276000011712 29000000.008999999613 27869999.985000010580 3946132.934000014793 60428.036142791 2024-04-28T00:52:02.737095+00:00 19994330.278999999166 28999999.995000001043 27869999.985000010580 3946173.069999932777 60428.036154266 2024-04-28T00:52:03.728598+00:00 19994330.275999989361 28999999.982999980450 27869999.981000009924 3948451.951000093948 60428.036165920 2024-04-28T00:52:04.735477+00:00 19994330.273000020534 29000000.016000028700 27870000.055999990553 3951748.995000004768 60428.036177396 2024-04-28T00:52:05.726981+00:00 19994330.276999980211 28999999.986000001431 27869999.977000001818 3951270.055999993812 60428.036189049 2024-04-28T00:52:06.733860+00:00 19994330.272999998182 29000000.016000028700 27870000.011999960989 3951418.010999917984 60428.036200709 2024-04-28T00:52:07.741235+00:00 19994330.276000019163 28999999.986999988556 27870000.004000011832 3947198.108000040054 60428.036212179 2024-04-28T00:52:08.732242+00:00 19994330.279999971390 29000000.003999948502 27869999.970000028610 3948253.911000012886 60428.036223838 2024-04-28T00:52:09.739617+00:00 19994330.278000030667 28999999.996999979019 27870000.010999981314 3945915.942999958992 60428.036235314 2024-04-28T00:52:10.731120+00:00 19994330.273999959230 29000000.007000088692 27870000.010999981314 3944949.972000002861 60428.036246968 2024-04-28T00:52:11.738000+00:00 19994330.275000039488 28999999.998999949545 27870000.024999979883 3950342.050000071991 60428.036258443 2024-04-28T00:52:12.729502+00:00 19994330.274999979883 28999999.998000029474 27870000.006000038236 3951223.895999907982 60428.036270102 2024-04-28T00:52:13.736878+00:00 19994330.278000000864 29000000.018999930471 27869999.958999991417 3952188.070000051986 60428.036281573 2024-04-28T00:52:14.727885+00:00 19994330.272999998182 28999999.994000080973 27870000.034999970347 3948534.934000014793 60428.036293226 2024-04-28T00:52:15.734764+00:00 19994330.277000010014 28999999.996999979019 27870000.011000040919 3947958.041999936104 60428.036304886 2024-04-28T00:52:16.742140+00:00 19994330.276000019163 28999999.998000029474 27869999.963999990374 3949737.004999995232 60428.036316362 2024-04-28T00:52:17.733643+00:00 19994330.273999989033 28999999.993999961764 27870000.019000049680 3952007.048000096809 60428.036328015 2024-04-28T00:52:18.740522+00:00 19994330.277000010014 29000000.004999998957 27869999.975999951363 3950737.919999957085 60428.036339491 2024-04-28T00:52:19.732025+00:00 19994330.275999959558 28999999.993000030518 27869999.996999979019 3950556.965999960899 60428.036351145 2024-04-28T00:52:20.738905+00:00 19994330.280000030994 29000000.015999909490 27870000.028000000864 3953689.616000055801 60428.036362621 2024-04-28T00:52:21.730408+00:00 19994330.272999998182 28999999.958999991417 27869999.903000000864 3953128.491999983788 60428.036374280 2024-04-28T00:52:22.737783+00:00 19994330.273999989033 29000000.009000059217 27870000.078000068665 3954073.916000009049 60428.036385750 2024-04-28T00:52:23.728790+00:00 19994330.276000019163 29000000.036000009626 27869999.952999949455 3951475.028999925125 60428.036397409 2024-04-28T00:52:24.736165+00:00 19994330.275999959558 28999999.991999980062 27870000.069000009447 3955155.036000012886 60428.036408879 2024-04-28T00:52:25.727172+00:00 19994330.278000000864 28999999.980000000447 27869999.953999999911 3947594.960000038147 60428.036420539 2024-04-28T00:52:26.734548+00:00 19994330.274999979883 28999999.999000009149 27870000.024000048637 3952866.087000011932 60428.036432193 2024-04-28T00:52:27.741427+00:00 19994330.277000069618 29000000.013000000268 27869999.993000030518 3955026.902999997139 60428.036443668 2024-04-28T00:52:28.732930+00:00 19994330.273999929428 29000000.005000010133 27869999.970999959856 3948791.024000049103 60428.036455328 2024-04-28T00:52:29.740305+00:00 19994330.275000099093 28999999.991999980062 27870000.041000008583 3953187.974999905098 60428.036466798 2024-04-28T00:52:30.731313+00:00 19994330.279999971390 29000000.028000000864 27870000.052000001073 3957694.085000038147 60428.036478457 2024-04-28T00:52:31.738688+00:00 19994330.276000019163 28999999.969999998808 27869999.931000001729 3950276.965999960899 60428.036489927 2024-04-28T00:52:32.729695+00:00 19994330.274999979883 29000000.015999998897 27870000.046999990940 3953118.962000011932 60428.036501586 2024-04-28T00:52:33.737070+00:00 19994330.273999929428 28999999.997000008821 27869999.960000008345 3957689.081000090111 60428.036513062 2024-04-28T00:52:34.728573+00:00 19994330.277000069618 28999999.978999968618 27870000.015999991447 3955031.946999907028 60428.036524716 2024-04-28T00:52:35.735452+00:00 19994330.274999979883 29000000.003000020981 27869999.980000019073 3948655.929000020027 60428.036536192 2024-04-28T00:52:36.726956+00:00 19994330.278000000864 29000000.010999981314 27870000.063999980688 3950100.031000018120 60428.036547845 2024-04-28T00:52:37.733835+00:00 19994330.274999979883 29000000.005000051111 27869999.952000018209 3950641.110000013839 60428.036559504 2024-04-28T00:52:38.741210+00:00 19994330.279000040144 29000000.000000000000 27870000.032999958843 3949967.886999965180 60428.036570975 2024-04-28T00:52:39.732217+00:00 19994330.273999929428 28999999.998999949545 27870000.013999998569 3952295.044999957085 60428.036582634 2024-04-28T00:52:40.739592+00:00 19994330.276000019163 29000000.006000038236 27869999.974000040442 3954978.924000024796 60428.036594110 2024-04-28T00:52:41.731096+00:00 19994330.274000048637 28999999.960999969393 27869999.945999979973 3951948.083000063896 60428.036605764 2024-04-28T00:52:42.737975+00:00 19994330.278000000864 29000000.026000019163 27870000.076000031084 3953045.044000030030 60428.036617239 2024-04-28T00:52:43.729478+00:00 19994330.274999979883 29000000.023999929428 27869999.969999969006 3950848.960999966133 60428.036628893 2024-04-28T00:52:44.736357+00:00 19994330.274000048637 28999999.982000108808 27870000.030000030994 3955610.916999936104 60428.036640369 2024-04-28T00:52:45.727861+00:00 19994330.278999920934 28999999.981999989599 27869999.955999970436 3954817.119000076782 60428.036652023 2024-04-28T00:52:46.734739+00:00 19994330.274000048637 29000000.003999948502 27869999.991000000387 3954748.929000020027 60428.036663498 2024-04-28T00:52:47.726243+00:00 19994330.276000019163 29000000.014999989420 27870000.016000028700 3951317.105999947060 60428.036675157 2024-04-28T00:52:48.733618+00:00 19994330.276000019163 28999999.971000079066 27869999.975999951363 3946091.962999939919 60428.036686812 2024-04-28T00:52:49.740497+00:00 19994330.276999950409 29000000.032999988645 27870000.004999998957 3950164.076000093948 60428.036698287 2024-04-28T00:52:50.732000+00:00 19994330.276999950409 28999999.997999910265 27869999.976000070572 3951085.834999918938 60428.036709941 2024-04-28T00:52:51.738880+00:00 19994330.274000048637 28999999.996000051498 27870000.062999960035 3952327.017000079155 60428.036721417 2024-04-28T00:52:52.730383+00:00 19994330.274000000209 28999999.995000001043 27869999.996999979019 3947919.963999987114 60428.036733070 2024-04-28T00:52:53.737262+00:00 19994330.280999999493 29000000.013000011444 27869999.991000059992 3949612.085999966133 60428.036744546 2024-04-28T00:52:54.728765+00:00 19994330.271000001580 28999999.970999959856 27870000.008999940008 3951102.004000068177 60428.036756200 2024-04-28T00:52:55.735644+00:00 19994330.278999999166 29000000.028000000864 27869999.967000011355 3947989.934999942780 60428.036767676 2024-04-28T00:52:56.727147+00:00 19994330.276999998838 28999999.993000030518 27870000.013000011444 3949042.039999961853 60428.036779335 2024-04-28T00:52:57.734522+00:00 19994330.273000020534 29000000.008999940008 27870000.044999960810 3952813.046000003815 60428.036790988 2024-04-28T00:52:58.741402+00:00 19994330.274999979883 28999999.986000061035 27869999.953000068665 3946620.965000032913 60428.036802459 2024-04-28T00:52:59.732409+00:00 19994330.278000030667 29000000.011999960989 27870000.003000020981 3948947.011999965180 60428.036814118 2024-04-28T00:53:00.739784+00:00 19994330.278000000864 28999999.995000001043 27870000.031999949366 3947278.951000093948 60428.036825594 2024-04-28T00:53:01.731288+00:00 19994330.276999980211 28999999.991999980062 27869999.957000020891 3955602.953999996185 60428.036837247 2024-04-28T00:53:02.738167+00:00 19994330.274000018835 29000000.006000000983 27870000.031000021845 3949091.106999992859 60428.036848717 2024-04-28T00:53:03.729174+00:00 19994330.275999989361 28999999.992999989539 27869999.959999918938 3949642.990000010002 60428.036860377 2024-04-28T00:53:04.736549+00:00 19994330.274000018835 29000000.008999999613 27870000.043000098318 3942116.004999995232 60428.036871852 2024-04-28T00:53:05.728052+00:00 19994330.274999979883 29000000.012000009418 27869999.979999899864 3943650.011999965180 60428.036883512 2024-04-28T00:53:06.735428+00:00 19994330.278000000864 28999999.993000000715 27870000.032000061125 3951964.916999936104 60428.036894982 2024-04-28T00:53:07.726435+00:00 19994330.278000000864 28999999.988000009209 27869999.942000031471 3949576.986000061035 60428.036906641 2024-04-28T00:53:08.733809+00:00 19994330.275000039488 28999999.997999999672 27870000.052999999374 3950785.060999989975 60428.036918295 2024-04-28T00:53:09.740689+00:00 19994330.273999989033 29000000.022999998182 27869999.965999998152 3953688.871000051033 60428.036929771 2024-04-28T00:53:10.732192+00:00 19994330.277000010014 28999999.980999980122 27870000.013000000268 3945323.120999931823 60428.036941424 2024-04-28T00:53:11.739071+00:00 19994330.276999950409 28999999.981999989599 27869999.975000008941 3949000.004999995232 60428.036952900 2024-04-28T00:53:12.730574+00:00 19994330.277000010014 29000000.018999990076 27870000.031999990344 3948236.953000069130 60428.036964554 2024-04-28T00:53:13.737454+00:00 19994330.273999989033 28999999.992000039667 27870000.018999990076 3951268.111999989022 60428.036976030 2024-04-28T00:53:14.728957+00:00 19994330.276000019163 28999999.997999969870 27869999.996000021696 3953415.875000000000 60428.036987683 2024-04-28T00:53:15.735836+00:00 19994330.272000011057 29000000.027000010014 27870000.007999990135 3948325.064999938011 60428.036999159 2024-04-28T00:53:16.727339+00:00 19994330.278999980539 28999999.994000021368 27869999.937000010163 3950070.976999998093 60428.037010813 2024-04-28T00:53:17.734219+00:00 19994330.277000010014 28999999.995000001043 27870000.024999979883 3949201.032999991905 60428.037022288 2024-04-28T00:53:18.725722+00:00 19994330.276000019163 28999999.995000001043 27869999.996000051498 3952129.897000073921 60428.037033948 2024-04-28T00:53:19.733097+00:00 19994330.276000019163 28999999.999000009149 27870000.024999979883 3949724.077999948990 60428.037045602 2024-04-28T00:53:20.739976+00:00 19994330.274999979883 29000000.016999959946 27870000.031000021845 3955131.949000000954 60428.037057078 2024-04-28T00:53:21.731479+00:00 19994330.276000019163 28999999.970999959856 27869999.952999949455 3949940.078999996185 60428.037068737 2024-04-28T00:53:22.738855+00:00 19994330.276999950409 29000000.002000089735 27869999.988000039011 3949778.921000003815 60428.037080207 2024-04-28T00:53:23.729862+00:00 19994330.274000048637 28999999.990999940783 27870000.011999960989 3950320.968000053894 60428.037091866 2024-04-28T00:53:24.737237+00:00 19994330.278000000864 29000000.017000079155 27869999.976000010967 3955744.074000000954 60428.037103336 2024-04-28T00:53:25.728244+00:00 19994330.276999950409 28999999.975999951363 27870000.016000028700 3953358.014999986161 60428.037114996 2024-04-28T00:53:26.735619+00:00 19994330.272999998182 29000000.028000000864 27869999.962999999523 3952110.008999944199 60428.037126466 2024-04-28T00:53:27.726627+00:00 19994330.278000000864 28999999.998000029474 27870000.072999950498 3949232.939000010025 60428.037138125 2024-04-28T00:53:28.734002+00:00 19994330.276000019163 29000000.016999959946 27870000.011000040919 3951686.024000049103 60428.037149779 2024-04-28T00:53:29.740881+00:00 19994330.278999920934 28999999.973999980837 27869999.980000019073 3952398.120999931823 60428.037161254 2024-04-28T00:53:30.732384+00:00 19994330.274000048637 28999999.996000051498 27869999.929999951273 3954326.861999989022 60428.037172914 2024-04-28T00:53:31.739759+00:00 19994330.274000048637 29000000.022999998182 27870000.055000070482 3952019.055000067223 60428.037184384 2024-04-28T00:53:32.730766+00:00 19994330.273999929428 29000000.003000020981 27869999.939999941736 3948226.975000023842 60428.037196043 2024-04-28T00:53:33.738142+00:00 19994330.277000069618 28999999.977999929339 27870000.050000071526 3948200.919999957085 60428.037207519 2024-04-28T00:53:34.729645+00:00 19994330.275999899954 29000000.022000070661 27870000.016999959946 3953257.110999941826 60428.037219173 2024-04-28T00:53:35.736524+00:00 19994330.278000000864 28999999.986999988556 27869999.955000039190 3951257.055999993812 60428.037230649 2024-04-28T00:53:36.728027+00:00 19994330.278000120074 28999999.990999940783 27870000.008999940008 3946657.932000041008 60428.037242308 2024-04-28T00:53:37.735402+00:00 19994330.275999899954 29000000.008000019938 27869999.985000010580 3951156.985000013839 60428.037253778 2024-04-28T00:53:38.726410+00:00 19994330.272999998182 29000000.009000059217 27869999.990000009537 3954974.039999961853 60428.037265437 2024-04-28T00:53:39.733785+00:00 19994330.274000048637 28999999.971000000834 27870000.018000010401 3952874.050000071991 60428.037277091 2024-04-28T00:53:40.740664+00:00 19994330.279000040144 29000000.000000011176 27869999.990999940783 3951451.991999983788 60428.037288567 2024-04-28T00:53:41.732167+00:00 19994330.275999899954 29000000.024999991059 27870000.007000088692 3947627.832999945153 60428.037300221 2024-04-28T00:53:42.739046+00:00 19994330.276000019163 28999999.991999998689 27870000.038999918848 3951055.042999982834 60428.037311696 2024-04-28T00:53:43.730550+00:00 19994330.272999998182 29000000.011999990791 27869999.994000080973 3949800.091000000015 60428.037323350 2024-04-28T00:53:44.737429+00:00 19994330.276000019163 28999999.978999998420 27869999.990000009537 3953187.941999999806 60428.037334826 2024-04-28T00:53:45.728932+00:00 19994330.276000000536 29000000.015000019222 27870000.019999980927 3950818.941999999806 60428.037346479 2024-04-28T00:53:46.735811+00:00 19994330.276999998838 28999999.977000001818 27869999.953999999911 3953224.066000001971 60428.037357955 2024-04-28T00:53:47.727315+00:00 19994330.278000000864 29000000.023999989033 27870000.033999990672 3946085.097999998834 60428.037369614 2024-04-28T00:53:48.734690+00:00 19994330.276999998838 29000000.010999981314 27870000.000999998301 3945901.912000000011 60428.037381085 2024-04-28T00:53:49.725697+00:00 19994330.271999999881 28999999.980000019073 27869999.953999999911 3953202.022999998182 60428.037392744 2024-04-28T00:53:50.733072+00:00 19994330.276999998838 29000000.004000011832 27870000.069000009447 3953289.067999999970 60428.037404398 2024-04-28T00:53:51.739951+00:00 19994330.278999999166 29000000.004000011832 27869999.974000010639 3952452.903999999166 60428.037415873 2024-04-28T00:53:52.731454+00:00 19994330.275999989361 28999999.995999988168 27870000.035000000149 3949206.982000000775 60428.037427527 2024-04-28T00:53:53.738334+00:00 19994330.275000009686 29000000.022999998182 27869999.960999999195 3950727.921000003815 60428.037439003 2024-04-28T00:53:54.729837+00:00 19994330.275000009686 28999999.981000009924 27870000.016999989748 3947147.005999996793 60428.037450656 2024-04-28T00:53:55.736716+00:00 19994330.275999989361 28999999.977999988943 27869999.960000008345 3953251.058999999892 60428.037462132 2024-04-28T00:53:56.728219+00:00 19994330.273999989033 29000000.020000040531 27870000.048999991268 3950543.049999997020 60428.037473786 2024-04-28T00:53:57.735098+00:00 19994330.279000010341 29000000.009999990463 27869999.991999980062 3950781.955999999773 60428.037485261 2024-04-28T00:53:58.726602+00:00 19994330.276999980211 28999999.991999980062 27870000.002000030130 3949068.004000001121 60428.037496921 2024-04-28T00:53:59.733977+00:00 19994330.274000048637 28999999.985999941826 27869999.960999969393 3951187.016999997199 60428.037508391 2024-04-28T00:54:00.724984+00:00 19994330.274999979883 29000000.043000098318 27870000.031000021845 3951420.933999999892 60428.037520051 2024-04-28T00:54:01.732359+00:00 19994330.276000019163 28999999.969999909401 27869999.989000018686 3951401.049000009894 60428.037531704 2024-04-28T00:54:02.739239+00:00 19994330.274999979883 28999999.994000080973 27870000.018999990076 3949521.957999988925 60428.037543180 2024-04-28T00:54:03.730742+00:00 19994330.276000019163 29000000.000000000000 27869999.964999970049 3950537.094000012148 60428.037554834 2024-04-28T00:54:04.737620+00:00 19994330.276999950409 29000000.018000010401 27870000.043000038713 3956110.050999999046 60428.037566309 2024-04-28T00:54:05.729124+00:00 19994330.277000010014 28999999.992999911308 27869999.982999920845 3954304.905999987852 60428.037577963 2024-04-28T00:54:06.736003+00:00 19994330.276000019163 28999999.998000029474 27870000.022999998182 3950879.997000008821 60428.037589439 2024-04-28T00:54:07.727507+00:00 19994330.274999979883 29000000.009000059217 27869999.968000050634 3949045.033999993932 60428.037601098 2024-04-28T00:54:08.734881+00:00 19994330.273999989033 28999999.991999980062 27869999.973999980837 3952139.047000005841 60428.037612568 2024-04-28T00:54:09.725889+00:00 19994330.278000000864 29000000.016999959946 27870000.067000031471 3950062.851999998093 60428.037624228 2024-04-28T00:54:10.733264+00:00 19994330.279000040144 28999999.986999988556 27869999.921999931335 3948910.083000003826 60428.037635881 2024-04-28T00:54:11.740143+00:00 19994330.273999989033 28999999.983999971300 27870000.029000040144 3953375.954999998212 60428.037647357 2024-04-28T00:54:12.731646+00:00 19994330.274999979883 29000000.011000040919 27870000.019999980927 3952313.053999990225 60428.037659011 2024-04-28T00:54:13.738526+00:00 19994330.274999979883 29000000.011000040919 27869999.970000028610 3956350.944000006188 60428.037670487 2024-04-28T00:54:14.730029+00:00 19994330.276000019163 28999999.985999941826 27870000.001000050455 3949919.020999997854 60428.037682140 2024-04-28T00:54:15.736908+00:00 19994330.279999971390 29000000.012000080198 27870000.001999970526 3947566.989000007976 60428.037693616 2024-04-28T00:54:16.728411+00:00 19994330.274000048637 28999999.988000001758 27870000.042999979109 3950945.013999999035 60428.037705275 2024-04-28T00:54:17.735786+00:00 19994330.276000019163 28999999.999000009149 27869999.927999969572 3947970.108000009786 60428.037716745 2024-04-28T00:54:18.726793+00:00 19994330.272999998182 28999999.984000001103 27870000.018000010401 3951174.928999990225 60428.037728405 2024-04-28T00:54:19.734169+00:00 19994330.276000019163 28999999.997999999672 27869999.991000059992 3953072.071000009775 60428.037739880 2024-04-28T00:54:20.725672+00:00 19994330.276999950409 29000000.032000008970 27870000.039999961853 3952045.995999991894 60428.037751534 2024-04-28T00:54:21.732551+00:00 19994330.276000019163 28999999.983000010252 27870000.021999958903 3952475.900999993086 60428.037763194 2024-04-28T00:54:22.739926+00:00 19994330.276000019163 28999999.986000001431 27870000.003000020981 3950233.111999989022 60428.037774663 2024-04-28T00:54:23.730934+00:00 19994330.278999920934 29000000.028000000864 27869999.960999969393 3952076.844999998808 60428.037786323 2024-04-28T00:54:24.738309+00:00 19994330.272999998182 28999999.990000009537 27869999.985000010580 3957119.106000006199 60428.037797793 2024-04-28T00:54:25.729316+00:00 19994330.274000048637 28999999.995999988168 27870000.041999999434 3952421.960999995004 60428.037809453 2024-04-28T00:54:26.736691+00:00 19994330.278999920934 29000000.013999998569 27869999.984999999404 3951372.071000009775 60428.037820922 2024-04-28T00:54:27.727698+00:00 19994330.278000000864 28999999.991999980062 27870000.021999988705 3950216.946999996901 60428.037832582 2024-04-28T00:54:28.735073+00:00 19994330.274000048637 28999999.981000009924 27869999.930000010878 3953694.944000006188 60428.037844058 2024-04-28T00:54:29.726577+00:00 19994330.276000019163 29000000.037000000477 27870000.045999988914 3958054.032000004780 60428.037855711 2024-04-28T00:54:30.733456+00:00 19994330.272999998182 28999999.981999989599 27870000.022000011057 3949188.951000005007 60428.037867187 2024-04-28T00:54:31.724959+00:00 19994330.276000019163 28999999.991000000387 27869999.945999979973 3953155.013999999035 60428.037878846 2024-04-28T00:54:32.732334+00:00 19994330.276999950409 28999999.996999979019 27870000.087000008672 3955424.977999985218 60428.037890500 2024-04-28T00:54:33.739214+00:00 19994330.277000069618 29000000.008000019938 27869999.951000008732 3954004.010000019800 60428.037901976 2024-04-28T00:54:34.730717+00:00 19994330.278999920934 28999999.993000030518 27869999.982000019401 3948613.091999977827 60428.037913630 2024-04-28T00:54:35.737595+00:00 19994330.274000048637 28999999.995999928564 27870000.042999979109 3952397.955000013113 60428.037925106 2024-04-28T00:54:36.729099+00:00 19994330.272999998182 28999999.994000080973 27869999.941999968141 3950303.120000004768 60428.037936765 2024-04-28T00:54:37.736474+00:00 19994330.278000000864 29000000.031999949366 27870000.063000019640 3950580.796000003815 60428.037948235 2024-04-28T00:54:38.727481+00:00 19994330.276000019163 28999999.981999989599 27869999.957000020891 3954791.153999983799 60428.037959894 2024-04-28T00:54:39.734856+00:00 19994330.274999998510 28999999.991999980062 27870000.034999970347 3949946.921999990940 60428.037971364 2024-04-28T00:54:40.725864+00:00 19994330.280000001192 29000000.024000048637 27869999.998000029474 3954418.050999999046 60428.037983024 2024-04-28T00:54:41.733239+00:00 19994330.274000000209 29000000.006999969482 27870000.015999969095 3954659.893000007141 60428.037994494 2024-04-28T00:54:42.724246+00:00 19994330.274999991059 28999999.962000008672 27869999.910000029951 3950301.080000013113 60428.038006153 2024-04-28T00:54:43.731622+00:00 19994330.272999998182 28999999.999000068754 27870000.056999981403 3946439.939999998081 60428.038017807 2024-04-28T00:54:44.738500+00:00 19994330.282000008970 29000000.022999998182 27869999.970999959856 3955647.099999994040 60428.038029282 2024-04-28T00:54:45.730003+00:00 19994330.275000009686 29000000.016999959946 27870000.067000031471 3953953.946999996901 60428.038040942 2024-04-28T00:54:46.737379+00:00 19994330.276999980211 28999999.983999971300 27869999.965999960899 3948527.994000018109 60428.038052412 2024-04-28T00:54:47.728386+00:00 19994330.272000011057 29000000.014000058174 27869999.978000041097 3950301.961999983061 60428.038064071 2024-04-28T00:54:48.735761+00:00 19994330.277000010014 28999999.990999940783 27870000.064000010490 3950511.059000014793 60428.038075541 2024-04-28T00:54:49.726769+00:00 19994330.274999979883 29000000.011999960989 27869999.924999948591 3953090.997999995947 60428.038087201 2024-04-28T00:54:50.734144+00:00 19994330.276000019163 28999999.977000121027 27870000.070000048727 3952923.967999964952 60428.038098671 2024-04-28T00:54:51.725151+00:00 19994330.276999980211 28999999.991999980062 27869999.914999961853 3949709.006000041962 60428.038110330 2024-04-28T00:54:52.732526+00:00 19994330.277000010014 29000000.013999938965 27870000.054000020027 3950261.921999990940 60428.038121984 2024-04-28T00:54:53.739405+00:00 19994330.270999971777 29000000.004999998957 27869999.983999971300 3951822.041999996174 60428.038133460 2024-04-28T00:54:54.730909+00:00 19994330.277000010014 28999999.995999999344 27870000.026000019163 3951225.087999999989 60428.038145119 2024-04-28T00:54:55.738284+00:00 19994330.278000000864 29000000.008999999613 27869999.996999979019 3947469.902999997139 60428.038156589 2024-04-28T00:54:56.729291+00:00 19994330.276000019163 29000000.002000000328 27869999.952000018209 3948279.064999998081 60428.038168249 2024-04-28T00:54:57.736667+00:00 19994330.277000010014 28999999.982999980450 27870000.047000050545 3945753.944000006188 60428.038179718 2024-04-28T00:54:58.727672+00:00 19994330.275999959558 29000000.005000028759 27869999.963999990374 3950728.083000003826 60428.038191378 2024-04-28T00:54:59.735048+00:00 19994330.274000048637 29000000.010999981314 27870000.042999979109 3950216.921000003815 60428.038202854 2024-04-28T00:55:00.726552+00:00 19994330.278000000864 28999999.969999998808 27869999.978000041097 3950823.037000000011 60428.038214508 2024-04-28T00:55:01.733431+00:00 19994330.272999998182 29000000.013000011444 27870000.044999960810 3945396.920000017155 60428.038225983 2024-04-28T00:55:02.724934+00:00 19994330.278000000864 28999999.995000001043 27869999.914999961853 3947817.008999944199 60428.038237637 2024-04-28T00:55:03.731813+00:00 19994330.278000000864 29000000.017000019550 27869999.966000080109 3950596.078000009060 60428.038249296 2024-04-28T00:55:04.739189+00:00 19994330.275999959558 28999999.997999969870 27870000.046999998391 3953225.023000001907 60428.038260766 2024-04-28T00:55:05.730196+00:00 19994330.272999998182 28999999.986999988556 27870000.061999991536 3949853.925999999046 60428.038272426 2024-04-28T00:55:06.737571+00:00 19994330.277000069618 29000000.015000049025 27869999.956000000238 3950069.038000047207 60428.038283896 2024-04-28T00:55:07.728578+00:00 19994330.275999899954 28999999.989999949932 27870000.008000001311 3950737.008999944199 60428.038295555 2024-04-28T00:55:08.735953+00:00 19994330.275000099093 28999999.990000009537 27870000.011000011116 3954970.033000051975 60428.038307025 2024-04-28T00:55:09.726961+00:00 19994330.275999899954 29000000.015000049025 27869999.969999998808 3948555.962999999989 60428.038318684 2024-04-28T00:55:10.734336+00:00 19994330.276000019163 28999999.985000010580 27870000.004000011832 3954051.032999991905 60428.038330154 2024-04-28T00:55:11.725343+00:00 19994330.276000019163 29000000.019999980927 27870000.049999978393 3949291.949000000954 60428.038341814 2024-04-28T00:55:12.732718+00:00 19994330.274000048637 29000000.023999929428 27869999.959000021219 3953198.106000006199 60428.038353284 2024-04-28T00:55:13.723725+00:00 19994330.279999971390 28999999.949000000954 27869999.942999958992 3950727.981000006199 60428.038364943 2024-04-28T00:55:14.731100+00:00 19994330.278000000864 29000000.002000089735 27870000.078000009060 3955482.053999959957 60428.038376603 2024-04-28T00:55:15.738476+00:00 19994330.272999998182 29000000.013000011444 27869999.995999988168 3946340.861000000965 60428.038388073 2024-04-28T00:55:16.729483+00:00 19994330.276000019163 28999999.998999949545 27869999.987000048161 3953548.073000013828 60428.038399732 2024-04-28T00:55:17.736858+00:00 19994330.275999899954 28999999.995000001043 27870000.004000011832 3950028.949000000954 60428.038411202 2024-04-28T00:55:18.727865+00:00 19994330.275000099093 28999999.991999980062 27869999.945999979973 3949604.087999999989 60428.038422862 2024-04-28T00:55:19.735241+00:00 19994330.273999929428 28999999.988000039011 27870000.019999980927 3952519.926999986172 60428.038434337 2024-04-28T00:55:20.726744+00:00 19994330.278000000864 29000000.039999961853 27870000.013000011444 3945234.958999990951 60428.038445991 2024-04-28T00:55:21.733623+00:00 19994330.274999979883 28999999.985000010580 27870000.027000010014 3951572.988000034820 60428.038457467 2024-04-28T00:55:22.725126+00:00 19994330.275000099093 29000000.009999990463 27870000.024000048637 3953554.058999956120 60428.038469120 2024-04-28T00:55:23.732005+00:00 19994330.276999950409 28999999.985999941826 27869999.922999981791 3949112.966000020970 60428.038480780 2024-04-28T00:55:24.739381+00:00 19994330.276000019163 29000000.026000019163 27870000.022999998182 3949615.022000014782 60428.038492250 2024-04-28T00:55:25.730388+00:00 19994330.278000000864 28999999.989000078291 27869999.949000000954 3948922.935000001919 60428.038503903 2024-04-28T00:55:26.737267+00:00 19994330.276000019163 29000000.008999940008 27870000.036999940872 3953844.046000003815 60428.038515379 2024-04-28T00:55:27.728770+00:00 19994330.274999979883 28999999.978999968618 27870000.019000049680 3952705.081999958027 60428.038527039 2024-04-28T00:55:28.736145+00:00 19994330.276000019163 29000000.004999998957 27870000.049999948591 3949742.935000001919 60428.038538509 2024-04-28T00:55:29.727152+00:00 19994330.273999929428 29000000.007000088692 27869999.975000020117 3947833.938000022899 60428.038550168 2024-04-28T00:55:30.734528+00:00 19994330.274000048637 28999999.995999999344 27869999.960999969393 3951983.963999987114 60428.038561638 2024-04-28T00:55:31.725535+00:00 19994330.279999971390 28999999.993000000715 27870000.018000010401 3947552.145000040997 60428.038573298 2024-04-28T00:55:32.732910+00:00 19994330.278000000864 28999999.971999999136 27869999.983000040054 3951148.998999952804 60428.038584768 2024-04-28T00:55:33.723917+00:00 19994330.276000000536 29000000.026999998838 27870000.029999971390 3947926.965000032913 60428.038596427 2024-04-28T00:55:34.731293+00:00 19994330.272999998182 29000000.015999998897 27869999.986000061035 3949739.024999976158 60428.038608086 2024-04-28T00:55:35.738668+00:00 19994330.274999991059 28999999.974999990314 27870000.035999890417 3953323.935000001919 60428.038619556 2024-04-28T00:55:36.729675+00:00 19994330.278000008315 29000000.010000020266 27869999.941000100225 3950160.034000039101 60428.038631216 2024-04-28T00:55:37.737050+00:00 19994330.274999991059 28999999.991999980062 27869999.984999898821 3949600.950999975204 60428.038642686 2024-04-28T00:55:38.728057+00:00 19994330.276000011712 29000000.010999981314 27870000.028000000864 3947011.051999986172 60428.038654345 2024-04-28T00:55:39.735432+00:00 19994330.275999989361 28999999.988000039011 27870000.002000089735 3944776.975000023842 60428.038665821 2024-04-28T00:55:40.726936+00:00 19994330.275999989361 29000000.010999981314 27870000.005999919027 3947270.985000013839 60428.038677474 2024-04-28T00:55:41.733815+00:00 19994330.277000010014 29000000.002000030130 27869999.986999988556 3951947.991999983788 60428.038688950 2024-04-28T00:55:42.725318+00:00 19994330.277000010014 29000000.016999959946 27870000.094000101089 3952358.997999966145 60428.038700604 2024-04-28T00:55:43.732197+00:00 19994330.278999980539 28999999.994000021368 27869999.967999998480 3948749.966000020970 60428.038712080 2024-04-28T00:55:44.723700+00:00 19994330.271000001580 28999999.976000010967 27869999.958999991417 3948570.967000008095 60428.038723733 2024-04-28T00:55:45.730580+00:00 19994330.276000019163 29000000.028999980539 27869999.998000010848 3949020.158999979030 60428.038735393 2024-04-28T00:55:46.737955+00:00 19994330.277000010014 29000000.000999990851 27869999.993999991566 3950570.027000010014 60428.038746869 2024-04-28T00:55:47.729458+00:00 19994330.273999989033 28999999.994000021368 27870000.073000010103 3949459.851999998093 60428.038758522 2024-04-28T00:55:48.736337+00:00 19994330.275999959558 28999999.993000030518 27869999.940000001341 3952273.109000027180 60428.038769998 2024-04-28T00:55:49.727841+00:00 19994330.278000000864 28999999.988999959081 27870000.011999990791 3953133.977999985218 60428.038781652 2024-04-28T00:55:50.734720+00:00 19994330.275000039488 29000000.009000059217 27869999.983000010252 3951321.959999979008 60428.038793128 2024-04-28T00:55:51.726223+00:00 19994330.274999979883 28999999.995000001043 27870000.031999979168 3949938.050999999046 60428.038804781 2024-04-28T00:55:52.733102+00:00 19994330.275000039488 28999999.985999941826 27869999.930000010878 3953518.902999997139 60428.038816257 2024-04-28T00:55:53.724605+00:00 19994330.278000000864 29000000.019000049680 27870000.050000008196 3954513.048000038136 60428.038827911 2024-04-28T00:55:54.731484+00:00 19994330.277000010014 28999999.998999949545 27869999.949999991804 3952066.914999961853 60428.038839570 2024-04-28T00:55:55.738860+00:00 19994330.276999950409 28999999.995000001043 27870000.074999991804 3952250.089000045788 60428.038851046 2024-04-28T00:55:56.730363+00:00 19994330.275000039488 29000000.003999948502 27869999.952000018209 3951916.083999990951 60428.038862700 2024-04-28T00:55:57.737242+00:00 19994330.273999989033 29000000.019000049680 27870000.026000019163 3956677.775999962818 60428.038874170 2024-04-28T00:55:58.728249+00:00 19994330.278999980539 28999999.998999949545 27870000.003999948502 3951204.216000020970 60428.038885829 2024-04-28T00:55:59.735624+00:00 19994330.270000040531 28999999.990000009537 27870000.010000050068 3952530.899999976158 60428.038897299 2024-04-28T00:56:00.726632+00:00 19994330.281999949366 28999999.986999988556 27869999.944999989122 3950552.029999970924 60428.038908958 2024-04-28T00:56:01.734007+00:00 19994330.276000019163 29000000.018000010401 27870000.068000018597 3951393.892000079155 60428.038920429 2024-04-28T00:56:02.725014+00:00 19994330.274000048637 28999999.993000030518 27869999.982999920845 3949862.088999987114 60428.038932088 2024-04-28T00:56:03.732389+00:00 19994330.275999899954 29000000.003999948502 27869999.966000080109 3952713.970000029076 60428.038943558 2024-04-28T00:56:04.723396+00:00 19994330.274000048637 28999999.971000079066 27870000.003000020981 3952742.052999972831 60428.038955217 2024-04-28T00:56:05.730771+00:00 19994330.279000040144 29000000.006999969482 27869999.992999911308 3952033.929999948014 60428.038966876 2024-04-28T00:56:06.738147+00:00 19994330.274999979883 29000000.016999959946 27870000.013000011444 3950541.101000071038 60428.038978347 2024-04-28T00:56:07.729154+00:00 19994330.274999979883 29000000.013000000268 27870000.029000040144 3950972.911999940872 60428.038990006 2024-04-28T00:56:08.736529+00:00 19994330.276000019163 28999999.977000001818 27869999.932999968529 3949777.105000019073 60428.039001476 2024-04-28T00:56:09.727536+00:00 19994330.276000019163 29000000.006999999285 27869999.991000059992 3952299.991000055801 60428.039013136 2024-04-28T00:56:10.734911+00:00 19994330.275999899954 29000000.030999999493 27870000.031999949366 3952457.002999901772 60428.039024605 2024-04-28T00:56:11.725918+00:00 19994330.276000019163 28999999.975000008941 27870000.021000031382 3955818.910000085831 60428.039036265 2024-04-28T00:56:12.733294+00:00 19994330.280000090599 29000000.000000000000 27870000.011000040919 3953411.032999991905 60428.039047735 2024-04-28T00:56:13.724301+00:00 19994330.273999929428 28999999.979999989271 27869999.951999899000 3956298.949000000954 60428.039059395 2024-04-28T00:56:14.731677+00:00 19994330.274999979883 29000000.015999998897 27869999.995000001043 3947889.108999968041 60428.039070864 2024-04-28T00:56:15.722684+00:00 19994330.274000048637 28999999.992000009865 27869999.983000040054 3949101.901999949943 60428.039082524 2024-04-28T00:56:16.730059+00:00 19994330.276999950409 28999999.983999971300 27870000.029999971390 3956962.110000013839 60428.039094178 2024-04-28T00:56:17.736938+00:00 19994330.275000099093 29000000.000000000000 27869999.998000029474 3953417.981999992859 60428.039105653 2024-04-28T00:56:18.728441+00:00 19994330.278999920934 29000000.028000000864 27870000.022999998182 3952143.980000019073 60428.039117313 2024-04-28T00:56:19.735816+00:00 19994330.278000000864 29000000.000000000000 27869999.983999971300 3948857.917999982834 60428.039128783 2024-04-28T00:56:20.726823+00:00 19994330.272999998182 28999999.994000021368 27869999.990000009537 3953618.064000010025 60428.039140442 2024-04-28T00:56:21.734198+00:00 19994330.274000048637 29000000.017000019550 27870000.015999998897 3950673.955999969970 60428.039151912 2024-04-28T00:56:22.725206+00:00 19994330.278999920934 28999999.978999968618 27870000.006000000983 3950681.052000045776 60428.039163572 2024-04-28T00:56:23.732581+00:00 19994330.274000048637 29000000.013999998569 27870000.004000011832 3950125.092000008095 60428.039175041 2024-04-28T00:56:24.723588+00:00 19994330.278000000864 28999999.991000000387 27870000.021999999881 3952051.894999980927 60428.039186701 2024-04-28T00:56:25.730964+00:00 19994330.274999979883 28999999.999000068754 27870000.008999988437 3954431.963000059128 60428.039198355 2024-04-28T00:56:26.737843+00:00 19994330.276000000536 28999999.998999949545 27869999.976000010967 3952200.121999979019 60428.039209831 2024-04-28T00:56:27.729346+00:00 19994330.274999998510 28999999.996000051498 27869999.991999980062 3952859.924999951851 60428.039221484 2024-04-28T00:56:28.736225+00:00 19994330.274000000209 28999999.996999979019 27869999.978999998420 3951241.037000060081 60428.039232960 2024-04-28T00:56:29.727728+00:00 19994330.278999991715 29000000.005999919027 27870000.032000008970 3954254.023000001907 60428.039244619 2024-04-28T00:56:30.735103+00:00 19994330.278000008315 29000000.018000010401 27869999.968999978155 3951607.944999932777 60428.039256089 2024-04-28T00:56:31.726111+00:00 19994330.272999990731 28999999.993000030518 27870000.006000038236 3951938.963999987114 60428.039267749 2024-04-28T00:56:32.733486+00:00 19994330.274000000209 28999999.991999980062 27870000.021999958903 3949982.064000010025 60428.039279219 2024-04-28T00:56:33.724493+00:00 19994330.275999989361 29000000.001000050455 27869999.990000009537 3949401.983000040054 60428.039290878 2024-04-28T00:56:34.731869+00:00 19994330.278000000864 28999999.993000030518 27870000.039000030607 3954863.976999998093 60428.039302354 2024-04-28T00:56:35.723371+00:00 19994330.277000010014 29000000.013999938965 27870000.044999960810 3950072.047999978065 60428.039314007 2024-04-28T00:56:36.730250+00:00 19994330.275999989361 28999999.995000001043 27869999.938000019640 3949504.909999967087 60428.039325667 2024-04-28T00:56:37.737626+00:00 19994330.272999998182 28999999.990000009537 27870000.008000019938 3949391.086000084877 60428.039337137 2024-04-28T00:56:38.728632+00:00 19994330.277000010014 29000000.016000028700 27869999.981000009924 3945274.953999996185 60428.039348796 2024-04-28T00:56:39.736008+00:00 19994330.274999979883 28999999.991999980062 27869999.985999941826 3950357.018999934196 60428.039360266 2024-04-28T00:56:40.727015+00:00 19994330.278000000864 28999999.993999961764 27870000.004000071436 3952583.860000013839 60428.039371926 2024-04-28T00:56:41.734391+00:00 19994330.277000010014 29000000.009999990463 27870000.021999958903 3946655.054000020027 60428.039383402 2024-04-28T00:56:42.725893+00:00 19994330.276000019163 29000000.014999989420 27869999.976000070572 3951229.087000011932 60428.039395055 2024-04-28T00:56:43.732773+00:00 19994330.275999959558 28999999.971000079066 27870000.010999921709 3952511.917000054847 60428.039406531 2024-04-28T00:56:44.724276+00:00 19994330.272000011057 29000000.004000000656 27870000.011000040919 3951064.027999997139 60428.039418190 2024-04-28T00:56:45.731651+00:00 19994330.278000000864 29000000.013000000268 27870000.001000050455 3948296.985999941826 60428.039429660 2024-04-28T00:56:46.722659+00:00 19994330.273999989033 29000000.002000000328 27870000.021999958903 3954417.057999968994 60428.039441320 2024-04-28T00:56:47.730034+00:00 19994330.279000040144 28999999.978000000119 27869999.968999978155 3951539.097000002861 60428.039452974 2024-04-28T00:56:48.736913+00:00 19994330.277000010014 29000000.026999998838 27869999.980000019073 3957398.843999981880 60428.039464450 2024-04-28T00:56:49.728415+00:00 19994330.272999998182 28999999.979999989271 27870000.044999960810 3949611.989000082016 60428.039476103 2024-04-28T00:56:50.735295+00:00 19994330.275999959558 29000000.005000028759 27869999.961000081152 3948730.180999993812 60428.039487579 2024-04-28T00:56:51.726798+00:00 19994330.276000019163 28999999.989999979734 27870000.000000000000 3946840.939999938011 60428.039499238 2024-04-28T00:56:52.734174+00:00 19994330.277999941260 29000000.003000020981 27869999.993999961764 3955006.016000031959 60428.039510708 2024-04-28T00:56:53.725181+00:00 19994330.276000019163 28999999.995999988168 27870000.049000021070 3951190.978000044823 60428.039522368 2024-04-28T00:56:54.732556+00:00 19994330.276000019163 28999999.997999969870 27869999.935999989510 3950411.926999927033 60428.039533838 2024-04-28T00:56:55.723563+00:00 19994330.279000040144 28999999.997000038624 27869999.993000030518 3950558.921000003815 60428.039545497 2024-04-28T00:56:56.730939+00:00 19994330.270999908447 29000000.002999961376 27870000.055999990553 3949520.052000045776 60428.039556967 2024-04-28T00:56:57.721946+00:00 19994330.276000019163 28999999.993000030518 27869999.975999951363 3954636.111999989022 60428.039568626 2024-04-28T00:56:58.729321+00:00 19994330.278000000864 29000000.000000000000 27869999.970999959856 3947480.909000039101 60428.039580286 2024-04-28T00:56:59.736696+00:00 19994330.277000069618 29000000.014999989420 27870000.044000029564 3953972.021999955177 60428.039591756 2024-04-28T00:57:00.727703+00:00 19994330.275999899954 28999999.974000040442 27870000.002999998629 3953720.944000006188 60428.039603415 2024-04-28T00:57:01.735078+00:00 19994330.272000070661 29000000.019999980927 27869999.997000001371 3955955.016999959946 60428.039614885 2024-04-28T00:57:02.726086+00:00 19994330.276999950409 29000000.000999990851 27869999.942000001669 3950954.058000088204 60428.039626545 2024-04-28T00:57:03.733461+00:00 19994330.278000000864 29000000.016999959946 27870000.015999991447 3952991.026999949943 60428.039638015 2024-04-28T00:57:04.724468+00:00 19994330.274000048637 28999999.976000070572 27869999.993000000715 3951570.924000024796 60428.039649674 2024-04-28T00:57:05.731843+00:00 19994330.278000000864 29000000.018999930471 27870000.017000019550 3951700.075999975204 60428.039661150 2024-04-28T00:57:06.723346+00:00 19994330.276000019163 29000000.013000011444 27870000.065999981016 3951638.930999993812 60428.039672804 2024-04-28T00:57:07.730226+00:00 19994330.272999998182 28999999.981000069529 27869999.937000010163 3954775.000000000000 60428.039684463 2024-04-28T00:57:08.737601+00:00 19994330.276000019163 29000000.006999969482 27870000.001999970526 3953767.126999973785 60428.039695933 2024-04-28T00:57:09.728608+00:00 19994330.278000000864 29000000.001999970526 27870000.068000018597 3950552.894000052940 60428.039707592 2024-04-28T00:57:10.735983+00:00 19994330.278999920934 28999999.995000001043 27869999.936999980360 3952357.988999962807 60428.039719068 2024-04-28T00:57:11.727486+00:00 19994330.272000070661 28999999.988000039011 27870000.032000008970 3953116.970000029076 60428.039730722 2024-04-28T00:57:12.734366+00:00 19994330.278000000864 29000000.024999979883 27869999.981000009924 3950779.080999969970 60428.039742198 2024-04-28T00:57:13.725869+00:00 19994330.274999979883 28999999.988999959081 27869999.971999999136 3953239.901000022888 60428.039753851 2024-04-28T00:57:14.732748+00:00 19994330.276000019163 28999999.971999999136 27869999.997000038624 3957011.981999992859 60428.039765327 2024-04-28T00:57:15.724251+00:00 19994330.273999929428 29000000.027000069618 27870000.065000001341 3954761.049999951851 60428.039776986 2024-04-28T00:57:16.731626+00:00 19994330.279000040144 28999999.990999940783 27869999.951999958605 3950072.935999989975 60428.039788457 2024-04-28T00:57:17.722634+00:00 19994330.274999979883 28999999.996000051498 27870000.068000018597 3952326.139000058174 60428.039800116 2024-04-28T00:57:18.730009+00:00 19994330.278000000864 29000000.003999948502 27869999.925999939442 3950895.922999978065 60428.039811770 2024-04-28T00:57:19.736888+00:00 19994330.272999998182 29000000.013000011444 27869999.993000030518 3956912.044999957085 60428.039823245 2024-04-28T00:57:20.728391+00:00 19994330.276999998838 28999999.983000040054 27870000.008000019938 3947045.006000041962 60428.039834899 2024-04-28T00:57:21.735271+00:00 19994330.278999999166 28999999.995999999344 27869999.965000029653 3954538.004999995232 60428.039846375 2024-04-28T00:57:22.726773+00:00 19994330.271999999881 28999999.982999999076 27869999.991999980062 3949561.937999964226 60428.039858034 2024-04-28T00:57:23.734149+00:00 19994330.274999998510 29000000.024999991059 27870000.093999978155 3950381.011000037193 60428.039869504 2024-04-28T00:57:24.725156+00:00 19994330.275999989361 28999999.983000010252 27869999.963000059128 3955152.083000063896 60428.039881163 2024-04-28T00:57:25.732530+00:00 19994330.277000010014 29000000.026999980211 27869999.991999980062 3950944.997999907006 60428.039892639 2024-04-28T00:57:26.724034+00:00 19994330.274999991059 29000000.001000020653 27870000.018999930471 3951075.930000067223 60428.039904293 2024-04-28T00:57:27.730914+00:00 19994330.278000000864 28999999.993000000715 27869999.996999979019 3950871.011999965180 60428.039915763 2024-04-28T00:57:28.721921+00:00 19994330.276000019163 28999999.998999979347 27870000.008000019938 3945216.023000001907 60428.039927423 2024-04-28T00:57:29.729296+00:00 19994330.276999980211 28999999.995000001043 27869999.961000081152 3952421.024000049103 60428.039939076 2024-04-28T00:57:30.736175+00:00 19994330.274000018835 28999999.999000009149 27869999.981999989599 3953755.957999945153 60428.039950552 2024-04-28T00:57:31.727678+00:00 19994330.275999989361 29000000.004999998957 27870000.037999991328 3951683.077000021935 60428.039962211 2024-04-28T00:57:32.735053+00:00 19994330.280999988317 29000000.023999989033 27870000.006999969482 3952025.955000042915 60428.039973681 2024-04-28T00:57:33.726061+00:00 19994330.269999980927 28999999.977999988943 27869999.995000001043 3951325.941999911796 60428.039985341 2024-04-28T00:57:34.733436+00:00 19994330.277000010014 28999999.995000001043 27870000.028000000864 3950888.928000092972 60428.039996811 2024-04-28T00:57:35.724443+00:00 19994330.275000039488 29000000.003000020981 27869999.990000009537 3950983.025999904145 60428.040008470 2024-04-28T00:57:36.731818+00:00 19994330.275999959558 29000000.007000029087 27869999.988999959081 3956913.096000074875 60428.040019940 2024-04-28T00:57:37.722825+00:00 19994330.273999989033 28999999.991000000387 27870000.008000019938 3957736.031000018120 60428.040031600 2024-04-28T00:57:38.730200+00:00 19994330.280000030994 28999999.984999950975 27870000.026000000536 3949701.931999921799 60428.040043075 2024-04-28T00:57:39.721703+00:00 19994330.276000019163 29000000.011999960989 27869999.925999999046 3951441.055000067223 60428.040054729 2024-04-28T00:57:40.728583+00:00 19994330.276999950409 29000000.018000010401 27870000.039000000805 3947659.963999987114 60428.040066388 2024-04-28T00:57:41.735958+00:00 19994330.272000011057 28999999.986000061035 27870000.000000000000 3956671.008000016212 60428.040077859 2024-04-28T00:57:42.726966+00:00 19994330.276000019163 28999999.991999980062 27869999.989000011235 3951880.904999970924 60428.040089518 2024-04-28T00:57:43.734340+00:00 19994330.275999959558 29000000.016000028700 27870000.044999990612 3946582.133000016212 60428.040100994 2024-04-28T00:57:44.725844+00:00 19994330.278000000864 29000000.003999948502 27869999.981999989599 3948245.929000020027 60428.040112647 2024-04-28T00:57:45.732723+00:00 19994330.276000019163 28999999.989000078291 27869999.969999998808 3952124.082000017166 60428.040124123 2024-04-28T00:57:46.724227+00:00 19994330.276999950409 29000000.028999920934 27869999.986000001431 3945960.944999932777 60428.040135777 2024-04-28T00:57:47.731105+00:00 19994330.275000099093 28999999.971999999136 27870000.054000020027 3951527.976999998093 60428.040147252 2024-04-28T00:57:48.722609+00:00 19994330.273999929428 29000000.014000058174 27869999.962999999523 3947955.087000011932 60428.040158912 2024-04-28T00:57:49.729984+00:00 19994330.278000000864 29000000.000999931246 27870000.024999979883 3952377.919999957085 60428.040170566 2024-04-28T00:57:50.736863+00:00 19994330.276000019163 28999999.983000040054 27869999.981000009924 3945349.985000013839 60428.040182041 2024-04-28T00:57:51.728366+00:00 19994330.276000019163 29000000.026000019163 27869999.977000001818 3952658.993000030983 60428.040193695 2024-04-28T00:57:52.735245+00:00 19994330.278000000864 28999999.968999978155 27870000.046000000089 3953461.003999948967 60428.040205171 2024-04-28T00:57:53.726748+00:00 19994330.272999998182 29000000.018000010401 27869999.975000020117 3950597.076000093948 60428.040216825 2024-04-28T00:57:54.733628+00:00 19994330.278000000864 28999999.985000010580 27870000.041000008583 3947155.903999925125 60428.040228300 2024-04-28T00:57:55.725131+00:00 19994330.271999958903 28999999.988999959081 27869999.921999990940 3952398.037000060081 60428.040239954 2024-04-28T00:57:56.732010+00:00 19994330.278000000864 29000000.039000030607 27870000.095000028610 3950973.006999969017 60428.040251430 2024-04-28T00:57:57.723513+00:00 19994330.278000000864 28999999.986999988556 27869999.946999911219 3948619.011000037193 60428.040263089 2024-04-28T00:57:58.730889+00:00 19994330.274000048637 28999999.982999999076 27869999.963000059128 3952086.924999951851 60428.040274559 2024-04-28T00:57:59.721896+00:00 19994330.272999998182 28999999.975000001490 27869999.986999988556 3952176.018000007141 60428.040286218 2024-04-28T00:58:00.729271+00:00 19994330.276999950409 29000000.035000000149 27870000.059999939054 3950195.047999978065 60428.040297872 2024-04-28T00:58:01.736150+00:00 19994330.279000040144 28999999.989000011235 27869999.994000080973 3947360.064000010025 60428.040309348 2024-04-28T00:58:02.727653+00:00 19994330.274999979883 28999999.992999989539 27870000.013000011444 3950762.972000002861 60428.040321007 2024-04-28T00:58:03.735029+00:00 19994330.276000019163 29000000.021000001580 27869999.986999988556 3946970.036000012886 60428.040332478 2024-04-28T00:58:04.726036+00:00 19994330.276000019163 29000000.008999999613 27869999.978999968618 3948804.886999965180 60428.040344137 2024-04-28T00:58:05.733411+00:00 19994330.273999929428 28999999.973000019789 27870000.031000021845 3948228.939000010025 60428.040355607 2024-04-28T00:58:06.724418+00:00 19994330.274000048637 29000000.020999971777 27870000.006999969482 3948976.103999971878 60428.040367266 2024-04-28T00:58:07.731793+00:00 19994330.279999971390 29000000.003000020981 27869999.991999980062 3949995.027000070084 60428.040378736 2024-04-28T00:58:08.722801+00:00 19994330.279000040144 28999999.986000001431 27869999.980000019073 3946642.054999948014 60428.040390396 2024-04-28T00:58:09.730176+00:00 19994330.272999998182 28999999.994000021368 27869999.960000038147 3948978.828999996185 60428.040401866 2024-04-28T00:58:10.721183+00:00 19994330.274999979883 29000000.013999998569 27870000.018999930471 3951990.044000030030 60428.040413525 2024-04-28T00:58:11.728558+00:00 19994330.276999950409 29000000.004999998957 27870000.022999998182 3947926.083000063896 60428.040425179 2024-04-28T00:58:12.735437+00:00 19994330.275000099093 28999999.986999988556 27870000.026000019163 3953016.930999993812 60428.040436654 2024-04-28T00:58:13.726941+00:00 19994330.274999979883 29000000.009999990463 27869999.981000069529 3949972.038999915123 60428.040448314 2024-04-28T00:58:14.734316+00:00 19994330.278999999166 28999999.986999988556 27869999.975999951363 3951106.937000035774 60428.040459784 2024-04-28T00:58:15.725323+00:00 19994330.276000000536 28999999.993000030518 27870000.008000019938 3952676.063000000082 60428.040471443 2024-04-28T00:58:16.732698+00:00 19994330.275000009686 29000000.010999981314 27870000.011000040919 3952391.990999999922 60428.040482913 2024-04-28T00:58:17.723705+00:00 19994330.273999989033 28999999.993000030518 27869999.956000000238 3946905.010999999940 60428.040494573 2024-04-28T00:58:18.731080+00:00 19994330.275000009686 29000000.013000011444 27870000.000999990851 3951635.053999998141 60428.040506049 2024-04-28T00:58:19.722584+00:00 19994330.280999999493 28999999.996999979019 27870000.047000009567 3950736.964000002015 60428.040517702 2024-04-28T00:58:20.729463+00:00 19994330.274999991059 29000000.011999960989 27870000.013000011444 3952215.958000001032 60428.040529178 2024-04-28T00:58:21.720966+00:00 19994330.275999989361 28999999.991000059992 27869999.921000000089 3948024.942999999970 60428.040540832 2024-04-28T00:58:22.727845+00:00 19994330.274000018835 28999999.967999938875 27870000.040999978781 3954338.100999999791 60428.040552491 2024-04-28T00:58:23.735221+00:00 19994330.273999989033 29000000.019999980927 27870000.002000000328 3951345.973000001162 60428.040563961 2024-04-28T00:58:24.726228+00:00 19994330.277000010014 29000000.009000059217 27870000.020000010729 3950524.023999996018 60428.040575620 2024-04-28T00:58:25.733603+00:00 19994330.278999980539 29000000.018999930471 27869999.979999989271 3955995.054000005126 60428.040587096 2024-04-28T00:58:26.725106+00:00 19994330.276999980211 28999999.965000029653 27870000.046000000089 3949968.980999999214 60428.040598750 2024-04-28T00:58:27.731985+00:00 19994330.274000048637 29000000.016000028700 27869999.966000020504 3952034.006999998819 60428.040610225 2024-04-28T00:58:28.723488+00:00 19994330.273999989033 28999999.983000040054 27869999.991999980062 3952890.870999998879 60428.040621880 2024-04-28T00:58:29.730368+00:00 19994330.278000000864 29000000.013000011444 27870000.020999971777 3947277.027999997139 60428.040633355 2024-04-28T00:58:30.721871+00:00 19994330.274999979883 29000000.003999948502 27870000.011000040919 3952334.064000003040 60428.040645009 2024-04-28T00:58:31.728750+00:00 19994330.276000019163 28999999.985999941826 27869999.953999999911 3950845.962999999989 60428.040656668 2024-04-28T00:58:32.736125+00:00 19994330.274999979883 29000000.009000059217 27870000.011999960989 3952406.974999994040 60428.040668144 2024-04-28T00:58:33.727628+00:00 19994330.279000040144 28999999.988000039011 27869999.986000001431 3953905.019000009168 60428.040679798 2024-04-28T00:58:34.734508+00:00 19994330.276999950409 29000000.020999908447 27870000.007000029087 3951069.028999999166 60428.040691273 2024-04-28T00:58:35.726010+00:00 19994330.274000048637 28999999.980999998748 27869999.977000001818 3953408.910999997985 60428.040702927 2024-04-28T00:58:36.732890+00:00 19994330.276999950409 29000000.010999999940 27870000.008999940008 3953973.082000001799 60428.040714403 2024-04-28T00:58:37.724393+00:00 19994330.274000048637 28999999.989999990910 27870000.087000008672 3951098.001000002027 60428.040726056 2024-04-28T00:58:38.731273+00:00 19994330.274999979883 29000000.030000001192 27869999.983000040054 3952471.032999991905 60428.040737526 2024-04-28T00:58:39.722280+00:00 19994330.277000010014 29000000.030999999493 27870000.028000000864 3947895.905000001192 60428.040749186 2024-04-28T00:58:40.729655+00:00 19994330.272999938577 28999999.934000018984 27869999.940000060946 3950222.991999999154 60428.040760661 2024-04-28T00:58:41.721158+00:00 19994330.280000090599 29000000.041999999434 27870000.001999970526 3951754.137000008952 60428.040772315 2024-04-28T00:58:42.728037+00:00 19994330.272999998182 28999999.965999990702 27870000.021000031382 3949386.949999988079 60428.040783969 2024-04-28T00:58:43.734917+00:00 19994330.278999920934 28999999.992000009865 27869999.940999981016 3950017.047000005841 60428.040795445 2024-04-28T00:58:44.726420+00:00 19994330.276000019163 29000000.024999979883 27870000.041000008583 3949233.928000003099 60428.040807104 2024-04-28T00:58:45.733796+00:00 19994330.274999979883 29000000.008000019938 27869999.997999910265 3951246.012999997009 60428.040818574 2024-04-28T00:58:46.724802+00:00 19994330.274999979883 29000000.004999998957 27869999.962000008672 3951088.005999996793 60428.040830234 2024-04-28T00:58:47.732177+00:00 19994330.275000099093 28999999.986999988556 27870000.041000008583 3952472.064999998081 60428.040841703 2024-04-28T00:58:48.723184+00:00 19994330.275999899954 28999999.977000001818 27869999.990000009537 3948462.991000012029 60428.040853363 2024-04-28T00:58:49.730560+00:00 19994330.278000120074 29000000.007000029087 27870000.041000008583 3953632.037999988068 60428.040864833 2024-04-28T00:58:50.721567+00:00 19994330.275999899954 29000000.022999998182 27869999.952000018209 3952243.802000015974 60428.040876492 2024-04-28T00:58:51.728942+00:00 19994330.277000069618 28999999.992999970913 27870000.001999970526 3957872.025999993086 60428.040887968 2024-04-28T00:58:52.720446+00:00 19994330.272999998182 28999999.981000009924 27870000.029000040144 3953330.069999992847 60428.040899622 2024-04-28T00:58:53.727325+00:00 19994330.276000019163 29000000.019999980927 27869999.969999909401 3949898.960999995004 60428.040911281 2024-04-28T00:58:54.734700+00:00 19994330.278999920934 29000000.028000000864 27870000.051000118256 3952690.057999997865 60428.040922751 2024-04-28T00:58:55.725707+00:00 19994330.274999979883 28999999.957000020891 27869999.980000000447 3949327.002000004053 60428.040934411 2024-04-28T00:58:56.733082+00:00 19994330.276000019163 29000000.006999969482 27869999.980999998748 3949474.020999997854 60428.040945887 2024-04-28T00:58:57.724585+00:00 19994330.274000048637 29000000.004999998957 27870000.024000000209 3950771.990999997128 60428.040957540 2024-04-28T00:58:58.731465+00:00 19994330.276000019163 28999999.986000061035 27869999.932999998331 3950413.005000025034 60428.040969016 2024-04-28T00:58:59.722968+00:00 19994330.276999950409 28999999.977000001818 27870000.028000008315 3948727.890999972820 60428.040980670 2024-04-28T00:59:00.729847+00:00 19994330.276999950409 29000000.049999948591 27870000.017999980599 3949687.009000002872 60428.040992145 2024-04-28T00:59:01.721350+00:00 19994330.275000099093 28999999.989000078291 27870000.006000008434 3949926.012000023853 60428.041003805 2024-04-28T00:59:02.728725+00:00 19994330.276999950409 28999999.979999899864 27870000.009999990463 3951108.018999993801 60428.041015458 2024-04-28T00:59:03.735604+00:00 19994330.274000048637 29000000.000000000000 27869999.981000009924 3949607.037999988068 60428.041026934 2024-04-28T00:59:04.727107+00:00 19994330.275999899954 29000000.018000010401 27870000.047000020742 3952857.939000010025 60428.041038588 2024-04-28T00:59:05.733987+00:00 19994330.275000099093 28999999.997000098228 27869999.940000001341 3952378.981999992859 60428.041050063 2024-04-28T00:59:06.725490+00:00 19994330.278999920934 29000000.004999998957 27870000.013000011444 3953521.057000011206 60428.041061723 2024-04-28T00:59:07.732865+00:00 19994330.277000069618 28999999.985999941826 27870000.003999948502 3949731.053000003099 60428.041073193 2024-04-28T00:59:08.723872+00:00 19994330.274000000209 29000000.003000020981 27869999.978000041097 3948115.900999993086 60428.041084853 2024-04-28T00:59:09.731247+00:00 19994330.274000000209 29000000.016000028700 27870000.055000010878 3949004.025000005960 60428.041096322 2024-04-28T00:59:10.722255+00:00 19994330.276000000536 28999999.986999988556 27869999.946999970824 3952932.016999990214 60428.041107982 2024-04-28T00:59:11.729630+00:00 19994330.278999999166 29000000.008000019938 27870000.065000001341 3948564.212999999989 60428.041119452 2024-04-28T00:59:12.720637+00:00 19994330.276000011712 28999999.995999999344 27869999.923000041395 3946521.787000000011 60428.041131111 2024-04-28T00:59:13.728012+00:00 19994330.277999978513 29000000.015000000596 27870000.023999929428 3950389.002000004053 60428.041142771 2024-04-28T00:59:14.735387+00:00 19994330.272000011057 29000000.003000009805 27870000.054000020027 3954629.979000002146 60428.041154241 2024-04-28T00:59:15.726395+00:00 19994330.275999989361 28999999.995999988168 27869999.968000050634 3951519.986999989022 60428.041165900 2024-04-28T00:59:16.733770+00:00 19994330.275999989361 28999999.979000020772 27870000.006999969482 3953695.099999994040 60428.041177370 2024-04-28T00:59:17.724777+00:00 19994330.280000001192 29000000.018999990076 27870000.022999998182 3951854.053000003099 60428.041189030 2024-04-28T00:59:18.732153+00:00 19994330.272999998182 28999999.963999990374 27869999.960999969393 3949256.978000015020 60428.041200500 2024-04-28T00:59:19.723159+00:00 19994330.276000019163 29000000.008000019938 27869999.973000049591 3954335.958000003826 60428.041212159 2024-04-28T00:59:20.730535+00:00 19994330.275999989361 29000000.001999970526 27870000.013000011444 3949701.956999986898 60428.041223629 2024-04-28T00:59:21.721542+00:00 19994330.276000019163 29000000.026000019163 27869999.982999920845 3951232.754999995232 60428.041235289 2024-04-28T00:59:22.728917+00:00 19994330.275999959558 28999999.986999988556 27870000.006000038236 3950921.356000006199 60428.041246764 2024-04-28T00:59:23.720420+00:00 19994330.276000019163 28999999.999000009149 27870000.018000010401 3952363.884000002872 60428.041258418 2024-04-28T00:59:24.727299+00:00 19994330.275999959558 28999999.987999979407 27870000.008000019938 3954778.015999972820 60428.041270077 2024-04-28T00:59:25.734675+00:00 19994330.278000000864 29000000.031000021845 27869999.977999929339 3946530.018000007141 60428.041281553 2024-04-28T00:59:26.726178+00:00 19994330.274000048637 28999999.999000009149 27870000.066000100225 3952489.009000002872 60428.041293207 2024-04-28T00:59:27.733057+00:00 19994330.274999979883 28999999.986000001431 27869999.964999910444 3948952.937000035774 60428.041304682 2024-04-28T00:59:28.724560+00:00 19994330.278000000864 29000000.008999999613 27870000.021000031382 3951221.009999989998 60428.041316336 2024-04-28T00:59:29.731439+00:00 19994330.273999989033 28999999.982999980450 27870000.016999959946 3951207.074000000954 60428.041327812 2024-04-28T00:59:30.722942+00:00 19994330.277000010014 29000000.005000051111 27869999.965000029653 3952383.893999993801 60428.041339471 2024-04-28T00:59:31.730318+00:00 19994330.274999979883 28999999.981999989599 27869999.937000039965 3950413.018999993801 60428.041350941 2024-04-28T00:59:32.721325+00:00 19994330.274000048637 29000000.006999969482 27870000.065999981016 3951351.074999988079 60428.041362601 2024-04-28T00:59:33.728700+00:00 19994330.276999950409 28999999.995999928564 27869999.934000018984 3953034.999000012875 60428.041374071 2024-04-28T00:59:34.719707+00:00 19994330.277000069618 29000000.040000081062 27870000.094000000507 3951873.967999995220 60428.041385730 2024-04-28T00:59:35.727083+00:00 19994330.278000000864 28999999.953999999911 27869999.881000000983 3952665.038999975193 60428.041397384 2024-04-28T00:59:36.733962+00:00 19994330.274999979883 29000000.003000020981 27870000.067000001669 3951614.961000024807 60428.041408860 2024-04-28T00:59:37.725465+00:00 19994330.276000019163 29000000.011999960989 27869999.952999990433 3951088.931999980938 60428.041420519 2024-04-28T00:59:38.732840+00:00 19994330.272999998182 28999999.991999980062 27870000.037000000477 3952150.083000003826 60428.041431989 2024-04-28T00:59:39.723847+00:00 19994330.278000000864 28999999.996999979019 27869999.976000010967 3953732.958000003826 60428.041443648 2024-04-28T00:59:40.731223+00:00 19994330.274999979883 29000000.016000028700 27870000.016999989748 3950679.981999992859 60428.041455118 2024-04-28T00:59:41.722230+00:00 19994330.274999979883 29000000.001999970526 27869999.978999998420 3954248.026000022888 60428.041466778 2024-04-28T00:59:42.729605+00:00 19994330.279999971390 28999999.999000068754 27870000.072000000626 3951413.075999975204 60428.041478248 2024-04-28T00:59:43.720612+00:00 19994330.278000000864 29000000.013999938965 27869999.979000028223 3953735.930999993812 60428.041489908 2024-04-28T00:59:44.727987+00:00 19994330.270000100136 28999999.973999980837 27869999.977000001818 3956772.987000048161 60428.041501561 2024-04-28T00:59:45.734867+00:00 19994330.275999899954 28999999.994000080973 27870000.004000011832 3953342.011999965180 60428.041513037 2024-04-28T00:59:46.726370+00:00 19994330.278000000864 29000000.024999979883 27869999.969999969006 3951563.999000012875 60428.041524696 2024-04-28T00:59:47.733744+00:00 19994330.274000048637 28999999.993999961764 27870000.046000000089 3956456.981000006199 60428.041536166 2024-04-28T00:59:48.724752+00:00 19994330.278000000864 29000000.008000019938 27869999.955999970436 3951069.064999998081 60428.041547826 2024-04-28T00:59:49.732127+00:00 19994330.276999950409 28999999.989999998361 27870000.001000050455 3953452.893999993801 60428.041559296 2024-04-28T00:59:50.723135+00:00 19994330.275000099093 29000000.000999990851 27870000.025999959558 3953099.972999989986 60428.041570955 2024-04-28T00:59:51.730509+00:00 19994330.274999979883 28999999.988000009209 27870000.034000039101 3949968.086000024807 60428.041582431 2024-04-28T00:59:52.722012+00:00 19994330.278999920934 29000000.018000010401 27869999.899999979883 3952799.983999968041 60428.041594084 2024-04-28T00:59:53.728892+00:00 19994330.277000069618 29000000.009999990463 27870000.092000011355 3955219.025000036228 60428.041605560 2024-04-28T00:59:54.720395+00:00 19994330.272999998182 28999999.995999988168 27869999.929000020027 3954405.004000008106 60428.041617214 2024-04-28T00:59:55.727275+00:00 19994330.274999979883 28999999.982000019401 27870000.039999961853 3951369.955999969970 60428.041628873 2024-04-28T00:59:56.734650+00:00 19994330.274999979883 29000000.009999990463 27870000.021000031382 3954785.003000020981 60428.041640343 2024-04-28T00:59:57.725657+00:00 19994330.278000000864 29000000.005999978632 27869999.981999989599 3954368.033999979030 60428.041652003 2024-04-28T00:59:58.733032+00:00 19994330.274999979883 28999999.972999989986 27869999.970000028610 3950347.943000019062 60428.041663479 2024-04-28T00:59:59.724537+00:00 19994330.276000019163 29000000.008999999613 27870000.064999941736 3955647.083000003826 60428.041675132 2024-04-28T01:00:00.731414+00:00 19994330.277000069618 29000000.020000040531 27869999.991999980062 3951231.937999964226 60428.041686608 2024-04-28T01:00:01.722918+00:00 19994330.274000000209 29000000.000000000000 27870000.001000050455 3950820.050999999046 60428.041698262 2024-04-28T01:00:02.729797+00:00 19994330.274999998510 28999999.987999979407 27870000.009999990463 3952896.971000016201 60428.041709737 2024-04-28T01:00:03.721300+00:00 19994330.278000000864 29000000.012000020593 27869999.988000039011 3951376.984000027180 60428.041721391 2024-04-28T01:00:04.728179+00:00 19994330.276999998838 28999999.968999978155 27869999.972999930382 3951962.910999954212 60428.041732867 2024-04-28T01:00:05.719682+00:00 19994330.276000011712 29000000.028000000864 27870000.029000040144 3952707.105000019073 60428.041744526 2024-04-28T01:00:06.727057+00:00 19994330.274999991059 28999999.991000000387 27869999.935999989510 3953606.008000016212 60428.041756180 2024-04-28T01:00:07.733937+00:00 19994330.274000000209 29000000.027000010014 27870000.098000049591 3948862.037000000011 60428.041767650 2024-04-28T01:00:08.724944+00:00 19994330.277000010014 28999999.958999991417 27869999.935999989510 3951443.001999973785 60428.041779310 2024-04-28T01:00:09.732319+00:00 19994330.274999979883 29000000.011000040919 27870000.026000019163 3949063.976000010967 60428.041790785 2024-04-28T01:00:10.723822+00:00 19994330.279000010341 29000000.018000010401 27869999.956999901682 3950114.075999975204 60428.041802439 2024-04-28T01:00:11.730702+00:00 19994330.275000009686 29000000.004999998957 27870000.075000051409 3951314.920000017155 60428.041813915 2024-04-28T01:00:12.722205+00:00 19994330.275000009686 28999999.980999950320 27869999.921999998391 3952523.956000030041 60428.041825568 2024-04-28T01:00:13.729085+00:00 19994330.275999989361 28999999.996999979019 27870000.059999998659 3960317.085999966133 60428.041837044 2024-04-28T01:00:14.720587+00:00 19994330.277000010014 29000000.007000088692 27869999.988000001758 3951199.990999997128 60428.041848703 2024-04-28T01:00:15.727963+00:00 19994330.274999979883 28999999.985999941826 27869999.981999989599 3952580.984000027180 60428.041860173 2024-04-28T01:00:16.718970+00:00 19994330.277000010014 29000000.006000038236 27869999.971000019461 3948984.949000000954 60428.041871833 2024-04-28T01:00:17.726345+00:00 19994330.277000010014 29000000.001999970526 27870000.024999979883 3957550.016999959946 60428.041883486 2024-04-28T01:00:18.733224+00:00 19994330.277000010014 29000000.001000050455 27870000.002000000328 3955648.999000012875 60428.041894962 2024-04-28T01:00:19.724727+00:00 19994330.271999958903 28999999.988999959081 27869999.982000019401 3949165.008000016212 60428.041906616 2024-04-28T01:00:20.731607+00:00 19994330.276000019163 28999999.990000009537 27870000.042999979109 3952328.069000006188 60428.041918091 2024-04-28T01:00:21.723110+00:00 19994330.278999980539 29000000.014999989420 27869999.978000018746 3952296.906000018120 60428.041929745 2024-04-28T01:00:22.729989+00:00 19994330.277000010014 28999999.986999988556 27870000.025999959558 3952423.026999949943 60428.041941221 2024-04-28T01:00:23.721492+00:00 19994330.273999989033 29000000.014000058174 27869999.957000020891 3948050.049000024796 60428.041952875 2024-04-28T01:00:24.728371+00:00 19994330.275000039488 28999999.992999911308 27869999.975000020117 3951698.963999987114 60428.041964350 2024-04-28T01:00:25.719875+00:00 19994330.273999989033 29000000.014999989420 27870000.023999989033 3947878.960000038147 60428.041976004 2024-04-28T01:00:26.726754+00:00 19994330.278000000864 28999999.989000000060 27870000.031000021845 3949060.012999951839 60428.041987658 2024-04-28T01:00:27.733633+00:00 19994330.275999959558 29000000.032000001520 27870000.065999981016 3957457.922000051010 60428.041999133 2024-04-28T01:00:28.725136+00:00 19994330.277000069618 28999999.977000001818 27869999.955999970436 3954461.104999959003 60428.042010793 2024-04-28T01:00:29.732511+00:00 19994330.278000000864 29000000.000000000000 27869999.955000039190 3951998.994000018109 60428.042022263 2024-04-28T01:00:30.723518+00:00 19994330.271999958903 28999999.982999999076 27869999.997999969870 3952408.942999958992 60428.042033922 2024-04-28T01:00:31.730894+00:00 19994330.276999950409 28999999.992000009865 27870000.003000020981 3957806.019999980927 60428.042045392 2024-04-28T01:00:32.721901+00:00 19994330.276000019163 29000000.025999989361 27870000.018999930471 3952339.050000071991 60428.042057052 2024-04-28T01:00:33.729276+00:00 19994330.278000000864 28999999.986000001431 27870000.015000101179 3951270.031000018120 60428.042068522 2024-04-28T01:00:34.720283+00:00 19994330.275000099093 29000000.002000000328 27869999.984999898821 3952424.899999976158 60428.042080181 2024-04-28T01:00:35.727659+00:00 19994330.276999950409 29000000.031000021845 27870000.010000109673 3952018.019999980927 60428.042091651 2024-04-28T01:00:36.718666+00:00 19994330.274000048637 28999999.983999971300 27869999.974999900907 3951275.032999991905 60428.042103311 2024-04-28T01:00:37.726041+00:00 19994330.275999899954 29000000.002000030130 27870000.047000050545 3949965.003000020981 60428.042114970 2024-04-28T01:00:38.733416+00:00 19994330.272999998182 28999999.993999961764 27869999.944999929518 3950985.105999947060 60428.042126440 2024-04-28T01:00:39.724423+00:00 19994330.279000040144 28999999.995999988168 27870000.021000031382 3953777.856000065804 60428.042138100 2024-04-28T01:00:40.731798+00:00 19994330.276999950409 29000000.008000019938 27870000.024000048637 3951757.950999975204 60428.042149575 2024-04-28T01:00:41.723302+00:00 19994330.277000069618 29000000.013999998569 27869999.985000010580 3952279.027999997139 60428.042161229 2024-04-28T01:00:42.730181+00:00 19994330.271999958903 28999999.958000000566 27869999.975999951363 3953384.031000018120 60428.042172705 2024-04-28T01:00:43.721684+00:00 19994330.278000000864 29000000.031000021845 27869999.978000041097 3955558.067999958992 60428.042184364 2024-04-28T01:00:44.729059+00:00 19994330.274999979883 28999999.982999980450 27870000.026999950409 3956119.985000013839 60428.042195834 2024-04-28T01:00:45.720066+00:00 19994330.276000019163 29000000.016000028700 27869999.973000049591 3952898.963999987114 60428.042207493 2024-04-28T01:00:46.727441+00:00 19994330.278000000864 28999999.983999971300 27870000.082999940962 3952404.984000086784 60428.042218964 2024-04-28T01:00:47.718449+00:00 19994330.274999979883 29000000.016999959946 27869999.937000039965 3950881.944999932777 60428.042230623 2024-04-28T01:00:48.725824+00:00 19994330.272999998182 28999999.983000040054 27870000.032999988645 3956120.046000003815 60428.042242276 2024-04-28T01:00:49.732703+00:00 19994330.277000069618 28999999.991999980062 27869999.971999999136 3947796.037999988068 60428.042253747 2024-04-28T01:00:50.723710+00:00 19994330.278999920934 29000000.022999998182 27870000.021000031382 3954626.991999983788 60428.042265406 2024-04-28T01:00:51.731085+00:00 19994330.275000099093 29000000.004000071436 27870000.032000001520 3954576.943000078201 60428.042276882 2024-04-28T01:00:52.722588+00:00 19994330.274999979883 28999999.993999961764 27869999.963000010699 3950250.031999946106 60428.042288535 2024-04-28T01:00:53.729468+00:00 19994330.278000000864 29000000.001000050455 27869999.997999999672 3950369.032999991905 60428.042300011 2024-04-28T01:00:54.720971+00:00 19994330.271999958903 28999999.984999898821 27870000.015999998897 3951264.935999989975 60428.042311671 2024-04-28T01:00:55.728346+00:00 19994330.276999998838 28999999.987000111490 27869999.944000009447 3952666.036000012886 60428.042323140 2024-04-28T01:00:56.719354+00:00 19994330.276000000536 29000000.005999919027 27870000.068999979645 3953045.932999968994 60428.042334800 2024-04-28T01:00:57.726729+00:00 19994330.278999999166 29000000.014000058174 27869999.916000008583 3953730.081000090111 60428.042346454 2024-04-28T01:00:58.733608+00:00 19994330.278999999166 29000000.015999909490 27870000.052000019699 3956636.024999976158 60428.042357930 2024-04-28T01:00:59.725111+00:00 19994330.268999990076 28999999.988000039011 27869999.997999999672 3953232.046000003815 60428.042369583 2024-04-28T01:01:00.731990+00:00 19994330.277000010014 29000000.016000028700 27870000.010999981314 3950385.960000038147 60428.042381059 2024-04-28T01:01:01.723493+00:00 19994330.275999989361 28999999.952000018209 27870000.004999998957 3952711.931999921799 60428.042392719 2024-04-28T01:01:02.730869+00:00 19994330.279000010341 29000000.036999940872 27869999.981999989599 3951015.975000023842 60428.042404188 2024-04-28T01:01:03.721876+00:00 19994330.274999979883 28999999.975999999791 27870000.003000020981 3952648.044999957085 60428.042415848 2024-04-28T01:01:04.729251+00:00 19994330.275000009686 29000000.015999998897 27870000.026000019163 3954173.981000065804 60428.042427318 2024-04-28T01:01:05.720258+00:00 19994330.275000009686 29000000.006000000983 27869999.921999990940 3953088.031999946106 60428.042438977 2024-04-28T01:01:06.727633+00:00 19994330.277000010014 29000000.010999988765 27870000.037999991328 3952498.904000043869 60428.042450447 2024-04-28T01:01:07.718640+00:00 19994330.272999968380 28999999.975000008941 27869999.966000020504 3952340.067000031006 60428.042462107 2024-04-28T01:01:08.726016+00:00 19994330.279000040144 29000000.004999998957 27870000.042999979109 3951093.046000003815 60428.042473760 2024-04-28T01:01:09.732895+00:00 19994330.275999959558 28999999.997000008821 27869999.988999959081 3954203.996999979019 60428.042485236 2024-04-28T01:01:10.724398+00:00 19994330.276000019163 28999999.995999988168 27870000.022999998182 3952950.982999920845 60428.042496895 2024-04-28T01:01:11.731773+00:00 19994330.274999979883 29000000.010000020266 27870000.012000080198 3954259.049000024796 60428.042508366 2024-04-28T01:01:12.722781+00:00 19994330.277000010014 29000000.002999961376 27869999.992999911308 3949248.009000062943 60428.042520025 2024-04-28T01:01:13.730156+00:00 19994330.276000019163 29000000.012000020593 27869999.930999990553 3956287.935999989975 60428.042531495 2024-04-28T01:01:14.721163+00:00 19994330.275999959558 29000000.003000020981 27870000.032000061125 3949489.008000016212 60428.042543154 2024-04-28T01:01:15.728537+00:00 19994330.275000039488 28999999.989999949932 27870000.009999990463 3953667.969999908935 60428.042554624 2024-04-28T01:01:16.719546+00:00 19994330.278999980539 29000000.000000000000 27870000.029000040144 3954619.986999989022 60428.042566284 2024-04-28T01:01:17.726920+00:00 19994330.272000011057 29000000.013999998569 27870000.000000000000 3951828.971000074875 60428.042577759 2024-04-28T01:01:18.718424+00:00 19994330.274999979883 28999999.967000011355 27869999.992999911308 3949964.080999969970 60428.042589413 2024-04-28T01:01:19.725303+00:00 19994330.278000000864 29000000.022000011057 27869999.998000029474 3950484.995000004768 60428.042601073 2024-04-28T01:01:20.732678+00:00 19994330.280000030994 28999999.971999999136 27869999.991999980062 3946686.965999960899 60428.042612548 2024-04-28T01:01:21.724181+00:00 19994330.273999989033 29000000.039000030607 27870000.029999971390 3955704.018000007141 60428.042624202 2024-04-28T01:01:22.731061+00:00 19994330.271999958903 28999999.973999980837 27869999.987000111490 3952817.014000058174 60428.042635678 2024-04-28T01:01:23.722564+00:00 19994330.277000069618 29000000.014999989420 27869999.947999950498 3952654.950999975204 60428.042647331 2024-04-28T01:01:24.729443+00:00 19994330.275999899954 28999999.993000030518 27870000.006999969482 3958888.077999948990 60428.042658807 2024-04-28T01:01:25.720946+00:00 19994330.277000069618 29000000.003000020981 27870000.031000021845 3952386.950000048149 60428.042670461 2024-04-28T01:01:26.727825+00:00 19994330.278000000864 28999999.982999920845 27870000.009000059217 3955017.975999950897 60428.042681937 2024-04-28T01:01:27.719329+00:00 19994330.274000048637 29000000.004000071436 27869999.967999938875 3959569.065000057220 60428.042693590 2024-04-28T01:01:28.726208+00:00 19994330.273999929428 29000000.006999969482 27870000.013000011444 3958092.018000007141 60428.042705066 2024-04-28T01:01:29.717711+00:00 19994330.277000069618 28999999.996000051498 27869999.975000001490 3956719.906999946106 60428.042716726 2024-04-28T01:01:30.725086+00:00 19994330.275999899954 29000000.002999901772 27870000.061999998987 3956084.032000064850 60428.042728379 2024-04-28T01:01:31.731965+00:00 19994330.279000040144 28999999.989000078291 27869999.964000009000 3958370.095000029076 60428.042739855 2024-04-28T01:01:32.723468+00:00 19994330.274999979883 29000000.018000010401 27869999.980999991298 3955030.931999921799 60428.042751509 2024-04-28T01:01:33.730348+00:00 19994330.274999979883 28999999.977999929339 27869999.997000008821 3962249.078000069130 60428.042762985 2024-04-28T01:01:34.721851+00:00 19994330.275000099093 29000000.013000011444 27870000.048999991268 3957744.924999951851 60428.042774644 2024-04-28T01:01:35.729226+00:00 19994330.276999950409 28999999.986999988556 27869999.988000009209 3947449.970999956131 60428.042786114 2024-04-28T01:01:36.720233+00:00 19994330.272999998182 29000000.013000011444 27869999.986000001431 3952486.971000074875 60428.042797773 2024-04-28T01:01:37.727609+00:00 19994330.279000040144 28999999.995000001043 27869999.971999999136 3954762.039000033867 60428.042809243 2024-04-28T01:01:38.718616+00:00 19994330.276999950409 29000000.022999998182 27869999.999999970198 3951470.016999959946 60428.042820903 2024-04-28T01:01:39.725991+00:00 19994330.276000019163 28999999.965000029653 27870000.003000020981 3952935.057000041008 60428.042832562 2024-04-28T01:01:40.733365+00:00 19994330.272999998182 29000000.015000000596 27870000.018000010401 3954205.967999935150 60428.042844032 2024-04-28T01:01:41.724373+00:00 19994330.276999950409 29000000.015000000596 27870000.014999989420 3952596.939000010025 60428.042855692 2024-04-28T01:01:42.731748+00:00 19994330.277000069618 28999999.971999999136 27869999.986999988556 3958329.995000004768 60428.042867161 2024-04-28T01:01:43.722756+00:00 19994330.275999899954 29000000.028000000864 27869999.995999988168 3956788.080999969970 60428.042878821 2024-04-28T01:01:44.730131+00:00 19994330.275000099093 28999999.953000009060 27869999.976000010967 3953301.916000009049 60428.042890297 2024-04-28T01:01:45.721634+00:00 19994330.275999899954 29000000.018000010401 27870000.059000018984 3953917.955000042915 60428.042901950 2024-04-28T01:01:46.728513+00:00 19994330.275000099093 29000000.015999969095 27869999.949999991804 3952801.146000028122 60428.042913426 2024-04-28T01:01:47.720017+00:00 19994330.276999950409 29000000.005000028759 27869999.994000021368 3956867.044999957085 60428.042925080 2024-04-28T01:01:48.726896+00:00 19994330.274999979883 29000000.006999999285 27870000.008999940008 3951847.983000040054 60428.042936556 2024-04-28T01:01:49.718399+00:00 19994330.280000001192 28999999.988999959081 27870000.009999990463 3950440.882999897003 60428.042948215 2024-04-28T01:01:50.725774+00:00 19994330.274000000209 29000000.002000030130 27870000.014000058174 3946364.957000017166 60428.042959869 2024-04-28T01:01:51.732653+00:00 19994330.275999989361 29000000.015999969095 27870000.024000048637 3954883.027999997139 60428.042971345 2024-04-28T01:01:52.724157+00:00 19994330.276000011712 28999999.981999989599 27869999.961999889463 3952792.019000052940 60428.042982998 2024-04-28T01:01:53.731036+00:00 19994330.274999991059 28999999.992000039667 27869999.985000010580 3955837.138000010978 60428.042994474 2024-04-28T01:01:54.722539+00:00 19994330.274000000209 29000000.034999970347 27870000.059000018984 3954683.930999993812 60428.043006128 2024-04-28T01:01:55.729418+00:00 19994330.278000000864 28999999.971000019461 27869999.976000070572 3954365.927999972831 60428.043017603 2024-04-28T01:01:56.720921+00:00 19994330.278000000864 29000000.014999989420 27869999.968999978155 3949500.049999951851 60428.043029263 2024-04-28T01:01:57.728297+00:00 19994330.274000018835 28999999.995999988168 27869999.962000008672 3952995.929000020027 60428.043040733 2024-04-28T01:01:58.719303+00:00 19994330.274999979883 28999999.991000059992 27870000.032999988645 3955107.003000020981 60428.043052386 2024-04-28T01:01:59.726183+00:00 19994330.276000019163 29000000.003999948502 27870000.001999970526 3954562.983000040054 60428.043063862 2024-04-28T01:02:00.717686+00:00 19994330.278000000864 28999999.971000079066 27870000.042000059038 3950739.069999932777 60428.043075521 2024-04-28T01:02:01.725061+00:00 19994330.275999989361 29000000.033999919891 27869999.957999940962 3948101.940000057220 60428.043087175 2024-04-28T01:02:02.731941+00:00 19994330.276000019163 28999999.983000040054 27870000.006999969482 3951489.054999948014 60428.043098651 2024-04-28T01:02:03.723444+00:00 19994330.274999979883 29000000.021999958903 27870000.059000018984 3949766.986999989022 60428.043110311 2024-04-28T01:02:04.730819+00:00 19994330.273999989033 28999999.977000001818 27869999.955999970436 3953329.076000093948 60428.043121780 2024-04-28T01:02:05.721826+00:00 19994330.278000000864 29000000.028000000864 27870000.025000099093 3951723.910999894142 60428.043133440 2024-04-28T01:02:06.729201+00:00 19994330.276000019163 28999999.980000019073 27869999.977999929339 3952389.045000075828 60428.043144910 2024-04-28T01:02:07.720209+00:00 19994330.277000010014 28999999.990000009537 27870000.006000038236 3950024.944999932777 60428.043156569 2024-04-28T01:02:08.727584+00:00 19994330.274999979883 29000000.006000038236 27869999.982000000775 3951575.025000094902 60428.043168045 2024-04-28T01:02:09.719087+00:00 19994330.274999979883 29000000.004999998957 27870000.043000001460 3954307.041999936104 60428.043179699 2024-04-28T01:02:10.725966+00:00 19994330.276000019163 28999999.998999949545 27869999.927000001073 3950054.016000031959 60428.043191175 2024-04-28T01:02:11.717469+00:00 19994330.276000019163 29000000.008000019938 27870000.011000011116 3952177.914999961853 60428.043202834 2024-04-28T01:02:12.724845+00:00 19994330.274999979883 28999999.980999950320 27870000.022999990731 3951399.019999980927 60428.043214487 2024-04-28T01:02:13.731724+00:00 19994330.281000021845 29000000.020000100136 27870000.039000000805 3952437.012000083923 60428.043225963 2024-04-28T01:02:14.723227+00:00 19994330.272999998182 28999999.969999909401 27869999.905000001192 3951790.940999985207 60428.043237617 2024-04-28T01:02:15.730106+00:00 19994330.272999998182 29000000.024000048637 27870000.083000000566 3951330.089999914169 60428.043249093 2024-04-28T01:02:16.721609+00:00 19994330.276999950409 29000000.008999940008 27869999.970999989659 3952683.915000081062 60428.043260747 2024-04-28T01:02:17.728489+00:00 19994330.276000019163 28999999.975000001490 27870000.004000011832 3954170.028999925125 60428.043272222 2024-04-28T01:02:18.719992+00:00 19994330.278000000864 29000000.006000000983 27869999.970000028610 3951378.973000050057 60428.043283876 2024-04-28T01:02:19.726871+00:00 19994330.277000069618 28999999.996999990195 27870000.043999969959 3950310.052000045776 60428.043295352 2024-04-28T01:02:20.718374+00:00 19994330.274999979883 29000000.017000000924 27870000.003000020981 3951338.051999927033 60428.043307011 2024-04-28T01:02:21.725749+00:00 19994330.274999979883 28999999.998000010848 27869999.999000009149 3951426.004999995232 60428.043318481 2024-04-28T01:02:22.716756+00:00 19994330.276999950409 29000000.001999970526 27870000.021999958903 3947004.012000083923 60428.043330140 2024-04-28T01:02:23.724131+00:00 19994330.274000048637 29000000.002000000328 27869999.983000040054 3948963.900999904145 60428.043341794 2024-04-28T01:02:24.731011+00:00 19994330.276000019163 28999999.993000000715 27869999.918999969959 3949106.034000039101 60428.043353270 2024-04-28T01:02:25.722514+00:00 19994330.276000019163 29000000.008999999613 27870000.095000028610 3949702.067000031006 60428.043364923 2024-04-28T01:02:26.729393+00:00 19994330.275999899954 29000000.009000029415 27870000.011000040919 3952156.026000022888 60428.043376399 2024-04-28T01:02:27.720896+00:00 19994330.276000019163 29000000.007999960333 27869999.965999960899 3951735.880999923218 60428.043388053 2024-04-28T01:02:28.727775+00:00 19994330.276000019163 28999999.975000020117 27869999.995000001043 3958348.063000082970 60428.043399529 2024-04-28T01:02:29.719279+00:00 19994330.279000040144 29000000.004000011832 27870000.028000000864 3947240.922999978065 60428.043411188 2024-04-28T01:02:30.726654+00:00 19994330.273999929428 28999999.964999970049 27869999.993999961764 3950157.990000010002 60428.043422658 2024-04-28T01:02:31.717661+00:00 19994330.276000019163 29000000.032999988645 27869999.993000030518 3952068.134999989998 60428.043434318 2024-04-28T01:02:32.725036+00:00 19994330.278000000864 28999999.986999988556 27869999.990000009537 3953984.845999956131 60428.043445971 2024-04-28T01:02:33.731916+00:00 19994330.274000048637 29000000.012000020593 27870000.032999988645 3953080.095999956131 60428.043457447 2024-04-28T01:02:34.723418+00:00 19994330.271999958903 29000000.018000010401 27869999.957999940962 3951460.897000073921 60428.043469101 2024-04-28T01:02:35.730298+00:00 19994330.279999971390 29000000.002000030130 27870000.069000009447 3949609.023999928962 60428.043480576 2024-04-28T01:02:36.721801+00:00 19994330.277000069618 28999999.973999980837 27869999.967000011355 3951969.976999998093 60428.043492230 2024-04-28T01:02:37.728680+00:00 19994330.273999929428 29000000.006999969482 27869999.935000058264 3949537.140000104904 60428.043503706 2024-04-28T01:02:38.720183+00:00 19994330.277000069618 29000000.011999960989 27870000.050999999046 3950425.926999927033 60428.043515365 2024-04-28T01:02:39.727558+00:00 19994330.272999998182 28999999.992000099272 27869999.990000009537 3955226.013000010978 60428.043526835 2024-04-28T01:02:40.718566+00:00 19994330.278000000864 28999999.996999979019 27870000.023999929428 3957870.996999979019 60428.043538495 2024-04-28T01:02:41.725941+00:00 19994330.274999979883 28999999.996999979019 27869999.940999981016 3956595.007000089157 60428.043549970 2024-04-28T01:02:42.717444+00:00 19994330.278000000864 28999999.983999971300 27869999.975000020117 3953055.139999986161 60428.043561624 2024-04-28T01:02:43.724323+00:00 19994330.274999998510 29000000.014000058174 27870000.021000031382 3953966.842000008095 60428.043573284 2024-04-28T01:02:44.731699+00:00 19994330.274000000209 29000000.003999948502 27870000.039999961853 3948578.029999970924 60428.043584754 2024-04-28T01:02:45.722706+00:00 19994330.278000000864 29000000.009000059217 27869999.990000009537 3951708.027999997139 60428.043596413 2024-04-28T01:02:46.730081+00:00 19994330.274999991059 28999999.972999930382 27869999.960000000894 3953812.942999958992 60428.043607883 2024-04-28T01:02:47.721088+00:00 19994330.278999999166 29000000.004999998957 27870000.011999998242 3954258.992000000086 60428.043619542 2024-04-28T01:02:48.728463+00:00 19994330.278000000864 29000000.018000010401 27869999.995999999344 3950169.066000001039 60428.043631013 2024-04-28T01:02:49.719471+00:00 19994330.272000011057 28999999.985000010580 27870000.063999999315 3946010.934999999125 60428.043642672 2024-04-28T01:02:50.726845+00:00 19994330.276999980211 28999999.993999961764 27869999.996999990195 3947555.050000001211 60428.043654148 2024-04-28T01:02:51.718349+00:00 19994330.275000009686 29000000.022999998182 27869999.937000010163 3950158.942000002135 60428.043665801 2024-04-28T01:02:52.725228+00:00 19994330.276000019163 28999999.991000059992 27870000.039000000805 3950753.000999997836 60428.043677277 2024-04-28T01:02:53.716731+00:00 19994330.276999980211 28999999.996000051498 27870000.018999990076 3953251.932000000030 60428.043688936 2024-04-28T01:02:54.724106+00:00 19994330.277000010014 28999999.991999998689 27870000.000000000000 3954534.190000000875 60428.043700590 2024-04-28T01:02:55.730985+00:00 19994330.271000001580 29000000.013000000268 27869999.961999978870 3951528.861999996006 60428.043712060 2024-04-28T01:02:56.721993+00:00 19994330.277000010014 29000000.000999990851 27870000.018000010401 3949712.039999999106 60428.043723720 2024-04-28T01:02:57.729368+00:00 19994330.278999980539 29000000.008999999613 27869999.998000029474 3952162.980000004172 60428.043735195 2024-04-28T01:02:58.720871+00:00 19994330.276000019163 28999999.984000008553 27870000.014999989420 3949760.032999999821 60428.043746849 2024-04-28T01:02:59.727750+00:00 19994330.274999979883 29000000.026999980211 27869999.998000029474 3955910.922999999952 60428.043758325 2024-04-28T01:03:00.719254+00:00 19994330.273999989033 28999999.967999991030 27870000.015999969095 3953748.074999995995 60428.043769978 2024-04-28T01:03:01.726133+00:00 19994330.278000000864 28999999.999000009149 27869999.976000010967 3955378.050000004005 60428.043781454 2024-04-28T01:03:02.717636+00:00 19994330.275000039488 29000000.013999998569 27869999.973999980837 3956952.901000001002 60428.043793113 2024-04-28T01:03:03.725011+00:00 19994330.273999989033 29000000.021999981254 27870000.048000041395 3953225.060999996960 60428.043804768 2024-04-28T01:03:04.731891+00:00 19994330.278000000864 28999999.966000020504 27869999.979999959469 3950554.950000002980 60428.043816243 2024-04-28T01:03:05.723393+00:00 19994330.278000000864 29000000.010999981314 27869999.949999991804 3948868.971000000834 60428.043827897 2024-04-28T01:03:06.730273+00:00 19994330.276000019163 28999999.991000000387 27870000.057000041008 3949177.991999999154 60428.043839373 2024-04-28T01:03:07.721776+00:00 19994330.273999989033 29000000.006000038236 27869999.988999959081 3952917.025000005960 60428.043851026 2024-04-28T01:03:08.728658+00:00 19994330.274999979883 28999999.989999949932 27870000.008000019938 3948903.008999987971 60428.043862502 2024-04-28T01:03:09.720158+00:00 19994330.277000069618 29000000.004000011832 27870000.011000040919 3958319.982000008225 60428.043874161 2024-04-28T01:03:10.727533+00:00 19994330.275999899954 29000000.027000010014 27869999.986999988556 3949022.000000000000 60428.043885631 2024-04-28T01:03:11.718541+00:00 19994330.278000000864 28999999.971000019461 27869999.952000018209 3950272.006999998819 60428.043897291 2024-04-28T01:03:12.725916+00:00 19994330.275000099093 28999999.984999950975 27870000.043999910355 3952580.083999990951 60428.043908761 2024-04-28T01:03:13.716923+00:00 19994330.274999979883 29000000.011000040919 27869999.970000028610 3946865.020000011194 60428.043920420 2024-04-28T01:03:14.724298+00:00 19994330.276000019163 28999999.993999961764 27870000.031000021845 3948793.883999987971 60428.043932074 2024-04-28T01:03:15.731178+00:00 19994330.275999899954 29000000.043000098318 27870000.029000040144 3950877.984999998938 60428.043943550 2024-04-28T01:03:16.722681+00:00 19994330.277000069618 28999999.973999980837 27869999.940999981016 3949453.015000001062 60428.043955203 2024-04-28T01:03:17.729560+00:00 19994330.276000019163 29000000.005999919027 27870000.000000000000 3952018.082000001799 60428.043966679 2024-04-28T01:03:18.721063+00:00 19994330.275999899954 29000000.011000040919 27870000.049999948591 3949470.945000008214 60428.043978333 2024-04-28T01:03:19.727943+00:00 19994330.272999998182 28999999.981000069529 27869999.986000061035 3953145.973999992013 60428.043989808 2024-04-28T01:03:20.719446+00:00 19994330.277000069618 28999999.991999980062 27869999.957000020891 3952749.005000010133 60428.044001468 2024-04-28T01:03:21.726821+00:00 19994330.278000000864 29000000.019999980927 27869999.998999949545 3954306.004999995232 60428.044012938 2024-04-28T01:03:22.717829+00:00 19994330.274999979883 28999999.986999988556 27870000.013000011444 3950184.905000001192 60428.044024597 2024-04-28T01:03:23.725203+00:00 19994330.278000000864 29000000.018000010401 27870000.023999929428 3954257.178000003099 60428.044036067 2024-04-28T01:03:24.716210+00:00 19994330.274999979883 28999999.990000009537 27870000.043000098318 3950048.954999982845 60428.044047727 2024-04-28T01:03:25.723586+00:00 19994330.274000048637 28999999.993999961764 27869999.929999999702 3948662.976999998093 60428.044059380 2024-04-28T01:03:26.730465+00:00 19994330.276000019163 29000000.006000038236 27870000.078999999911 3947270.021000028122 60428.044070856 2024-04-28T01:03:27.721968+00:00 19994330.278000000864 29000000.001999970526 27869999.942999999970 3947280.011999994982 60428.044082510 2024-04-28T01:03:28.728847+00:00 19994330.275999899954 28999999.998000029474 27869999.967000011355 3950859.056999980938 60428.044093986 2024-04-28T01:03:29.720351+00:00 19994330.275000099093 28999999.985000010580 27870000.013999979943 3948315.066000015009 60428.044105639 2024-04-28T01:03:30.727230+00:00 19994330.274999979883 29000000.000000000000 27870000.008999999613 3948617.847000002861 60428.044117115 2024-04-28T01:03:31.718733+00:00 19994330.278000000864 29000000.013000000268 27870000.022999998182 3953782.125000000000 60428.044128769 2024-04-28T01:03:32.725612+00:00 19994330.273999929428 28999999.993000000715 27869999.966000020504 3949698.944000006188 60428.044140244 2024-04-28T01:03:33.717115+00:00 19994330.278000120074 28999999.999999988824 27869999.997999999672 3950199.929999976885 60428.044151904 2024-04-28T01:03:34.724491+00:00 19994330.278000000864 29000000.021000001580 27870000.018000010401 3951794.020999997854 60428.044163558 2024-04-28T01:03:35.731370+00:00 19994330.271999958903 28999999.995999988168 27870000.009999990463 3948232.110000013839 60428.044175033 2024-04-28T01:03:36.722873+00:00 19994330.276999998838 28999999.954000029713 27869999.991999980062 3946829.858999996912 60428.044186693 2024-04-28T01:03:37.730247+00:00 19994330.274999998510 29000000.031999979168 27869999.954999979585 3951320.967999995220 60428.044198163 2024-04-28T01:03:38.721255+00:00 19994330.276000011712 29000000.005000028759 27870000.024000048637 3950882.161000012886 60428.044209822 2024-04-28T01:03:39.728630+00:00 19994330.275999989361 28999999.991000000387 27870000.018999990076 3952009.946999996901 60428.044221292 2024-04-28T01:03:40.719638+00:00 19994330.276000011712 29000000.024000018835 27870000.018000010401 3951017.942000002135 60428.044232951 2024-04-28T01:03:41.727013+00:00 19994330.276999998838 28999999.989999949932 27869999.974999960512 3951142.000999987125 60428.044244422 2024-04-28T01:03:42.718020+00:00 19994330.272999990731 28999999.986000001431 27869999.990000009537 3949383.985000013839 60428.044256081 2024-04-28T01:03:43.725395+00:00 19994330.277000010014 29000000.020000040531 27870000.024000048637 3949456.062999994028 60428.044267557 2024-04-28T01:03:44.716899+00:00 19994330.275999989361 28999999.977999988943 27869999.991999980062 3947998.937999994028 60428.044279210 2024-04-28T01:03:45.723777+00:00 19994330.278000000864 28999999.999000009149 27870000.014999989420 3949909.036000012886 60428.044290870 2024-04-28T01:03:46.731153+00:00 19994330.276000019163 29000000.019999980927 27870000.049000021070 3950725.056999980938 60428.044302346 2024-04-28T01:03:47.722656+00:00 19994330.274999979883 28999999.984000030905 27869999.945999979973 3949310.939999998081 60428.044313999 2024-04-28T01:03:48.729535+00:00 19994330.275000009686 28999999.992999970913 27869999.991999980062 3950372.004000008106 60428.044325475 2024-04-28T01:03:49.721038+00:00 19994330.278000030667 29000000.001999970526 27870000.021999958903 3949504.870999991894 60428.044337129 2024-04-28T01:03:50.727918+00:00 19994330.272999998182 28999999.996999979019 27869999.968999978155 3954163.018000007141 60428.044348605 2024-04-28T01:03:51.719421+00:00 19994330.278000000864 29000000.013000011444 27869999.969000101089 3950059.147000014782 60428.044360264 2024-04-28T01:03:52.726796+00:00 19994330.278999980539 29000000.000000000000 27870000.052999969572 3948191.016999990214 60428.044371734 2024-04-28T01:03:53.717803+00:00 19994330.272000011057 28999999.984000090510 27870000.016999959946 3950175.050000011921 60428.044383393 2024-04-28T01:03:54.725179+00:00 19994330.273999989033 29000000.011999960989 27869999.977000001818 3951152.841999977827 60428.044394863 2024-04-28T01:03:55.716186+00:00 19994330.278000000864 29000000.009999990463 27870000.078000068665 3947290.003000020981 60428.044406517 2024-04-28T01:03:56.723065+00:00 19994330.277000010014 28999999.995000001043 27869999.904999971390 3951977.096000016201 60428.044418177 2024-04-28T01:03:57.730440+00:00 19994330.277000010014 28999999.985999941826 27870000.047999981791 3947837.884000002872 60428.044429652 2024-04-28T01:03:58.721943+00:00 19994330.275999959558 29000000.000000000000 27869999.934000018984 3948872.094999969006 60428.044441306 2024-04-28T01:03:59.728822+00:00 19994330.272999998182 29000000.009000059217 27870000.024000048637 3949333.913999975193 60428.044452782 2024-04-28T01:04:00.720326+00:00 19994330.275000039488 28999999.970000028610 27869999.977000001818 3950017.101000010967 60428.044464441 2024-04-28T01:04:01.727700+00:00 19994330.279999971390 29000000.064999941736 27870000.035999890417 3951991.974000037182 60428.044475911 2024-04-28T01:04:02.718708+00:00 19994330.275999959558 28999999.967000011355 27870000.070000048727 3951782.900999962818 60428.044487570 2024-04-28T01:04:03.726083+00:00 19994330.276000019163 29000000.011999960989 27869999.877000000328 3949455.018000007141 60428.044499041 2024-04-28T01:04:04.717090+00:00 19994330.274999979883 28999999.997000098228 27870000.070999998599 3953299.981999992859 60428.044510700 2024-04-28T01:04:05.724465+00:00 19994330.275000099093 28999999.977000001818 27869999.984999999404 3950193.141000031959 60428.044522170 2024-04-28T01:04:06.715473+00:00 19994330.275999899954 29000000.015999909490 27869999.953999999911 3947827.972999989986 60428.044533829 2024-04-28T01:04:07.722848+00:00 19994330.277000069618 28999999.995000001043 27870000.046000000089 3951117.925000011921 60428.044545488 2024-04-28T01:04:08.730224+00:00 19994330.274999979883 28999999.993000000715 27870000.000000000000 3952686.940999985207 60428.044556959 2024-04-28T01:04:09.721230+00:00 19994330.276000019163 28999999.996999990195 27870000.006000008434 3950687.100000023842 60428.044568618 2024-04-28T01:04:10.728606+00:00 19994330.279999971390 29000000.029000010341 27869999.984999980778 3952183.941999971867 60428.044580088 2024-04-28T01:04:11.719613+00:00 19994330.272999998182 29000000.008000001311 27870000.062999989837 3950310.047999978065 60428.044591748 2024-04-28T01:04:12.726988+00:00 19994330.274000048637 28999999.995999988168 27869999.965000029653 3950432.101999998093 60428.044603223 2024-04-28T01:04:13.718491+00:00 19994330.276999950409 28999999.969999998808 27869999.988999959081 3952886.904000043869 60428.044614877 2024-04-28T01:04:14.725370+00:00 19994330.279000040144 29000000.020000010729 27870000.013999998569 3951787.992999970913 60428.044626353 2024-04-28T01:04:15.716874+00:00 19994330.272999998182 28999999.974000010639 27869999.953999999911 3947498.956000030041 60428.044638006 2024-04-28T01:04:16.723753+00:00 19994330.278000000864 29000000.040999978781 27870000.043000038713 3946968.053999959957 60428.044649482 2024-04-28T01:04:17.715256+00:00 19994330.270999908447 28999999.987000018358 27869999.979999959469 3947710.993000030983 60428.044661136 2024-04-28T01:04:18.722135+00:00 19994330.278000000864 29000000.002999961376 27870000.004999998957 3951739.010999978054 60428.044672795 2024-04-28T01:04:19.729510+00:00 19994330.275000099093 28999999.991000059992 27870000.015000049025 3948375.972999989986 60428.044684265 2024-04-28T01:04:20.720518+00:00 19994330.278000000864 28999999.988999959081 27869999.967999991030 3950255.003000020981 60428.044695925 2024-04-28T01:04:21.727893+00:00 19994330.276999950409 29000000.011000040919 27870000.029999971390 3954911.990000010002 60428.044707395 2024-04-28T01:04:22.718900+00:00 19994330.276000019163 28999999.994999948889 27869999.967000070959 3953464.946999967098 60428.044719054 2024-04-28T01:04:23.726275+00:00 19994330.271999958903 29000000.035000029951 27870000.013999938965 3951162.127000033855 60428.044730530 2024-04-28T01:04:24.717778+00:00 19994330.277000069618 28999999.967000011355 27870000.016000028700 3950933.991999983788 60428.044742184 2024-04-28T01:04:25.724657+00:00 19994330.278000000864 28999999.991000000387 27869999.953999999911 3949626.934000014793 60428.044753660 2024-04-28T01:04:26.716160+00:00 19994330.276999950409 29000000.012999951839 27870000.008999940008 3951079.973999977112 60428.044765313 2024-04-28T01:04:27.723040+00:00 19994330.276000019163 28999999.994000080973 27869999.994000080973 3950452.002000033855 60428.044776972 2024-04-28T01:04:28.730415+00:00 19994330.272999998182 29000000.023999929428 27870000.028000000864 3948888.182999968994 60428.044788443 2024-04-28T01:04:29.721422+00:00 19994330.276000019163 28999999.980000019073 27869999.993999961764 3949335.741999983788 60428.044800102 2024-04-28T01:04:30.728797+00:00 19994330.274999998510 28999999.990000009537 27870000.014000058174 3948817.060000001919 60428.044811572 2024-04-28T01:04:31.719804+00:00 19994330.278999999166 29000000.021999958903 27870000.001999970526 3947704.067000031006 60428.044823231 2024-04-28T01:04:32.727180+00:00 19994330.276999998838 28999999.988000039011 27869999.947999950498 3950098.068000019062 60428.044834701 2024-04-28T01:04:33.718187+00:00 19994330.272999998182 29000000.009000059217 27870000.077000018209 3948009.946999967098 60428.044846361 2024-04-28T01:04:34.725562+00:00 19994330.276999998838 28999999.969999909401 27869999.957999940962 3950809.007000029087 60428.044857831 2024-04-28T01:04:35.716569+00:00 19994330.274000000209 28999999.999000068754 27869999.996000051498 3952496.071999967098 60428.044869490 2024-04-28T01:04:36.723944+00:00 19994330.280000001192 29000000.013999938965 27869999.968999978155 3950651.961000024807 60428.044880966 2024-04-28T01:04:37.715448+00:00 19994330.272999998182 29000000.016000028700 27870000.016000028700 3947114.937999964226 60428.044892619 2024-04-28T01:04:38.722327+00:00 19994330.278999980539 28999999.991999980062 27870000.029999971390 3949833.046000003815 60428.044904279 2024-04-28T01:04:39.729702+00:00 19994330.274000018835 28999999.978999968618 27869999.955000039190 3950021.971000016201 60428.044915749 2024-04-28T01:04:40.720710+00:00 19994330.273999989033 29000000.026000019163 27870000.020999908447 3954226.047999978065 60428.044927408 2024-04-28T01:04:41.728084+00:00 19994330.275999989361 28999999.978999968618 27869999.992000099272 3953755.911000012886 60428.044938884 2024-04-28T01:04:42.719588+00:00 19994330.279000010341 29000000.020000100136 27870000.067000001669 3950717.041000009049 60428.044950538 2024-04-28T01:04:43.726467+00:00 19994330.275999959558 28999999.974999900907 27869999.938999999315 3952431.933000028133 60428.044962014 2024-04-28T01:04:44.717970+00:00 19994330.276000019163 29000000.001000050455 27870000.013000000268 3950157.033999979030 60428.044973667 2024-04-28T01:04:45.724849+00:00 19994330.273999989033 29000000.000999998301 27870000.030999999493 3954020.051999986172 60428.044985143 2024-04-28T01:04:46.716353+00:00 19994330.276000019163 29000000.004999998957 27869999.958000000566 3954579.005999981891 60428.044996803 2024-04-28T01:04:47.723728+00:00 19994330.277000010014 29000000.003000009805 27870000.009999990463 3950685.953000009060 60428.045008272 2024-04-28T01:04:48.714735+00:00 19994330.275999959558 29000000.021000001580 27870000.030000001192 3949578.048000038136 60428.045019932 2024-04-28T01:04:49.722110+00:00 19994330.276000019163 28999999.977000001818 27869999.937999989837 3952969.039999961853 60428.045031586 2024-04-28T01:04:50.728989+00:00 19994330.278000000864 29000000.021000001580 27870000.052999999374 3949390.970000029076 60428.045043061 2024-04-28T01:04:51.720492+00:00 19994330.274999979883 28999999.986000001431 27869999.923999991268 3952454.957000017166 60428.045054715 2024-04-28T01:04:52.727372+00:00 19994330.272999998182 29000000.000999990851 27870000.049000021070 3948578.994999945164 60428.045066191 2024-04-28T01:04:53.718875+00:00 19994330.275000039488 28999999.998000029474 27870000.024999979883 3952720.981000006199 60428.045077845 2024-04-28T01:04:54.725754+00:00 19994330.279999971390 28999999.988999959081 27869999.971000019461 3953234.127000033855 60428.045089320 2024-04-28T01:04:55.717257+00:00 19994330.276000019163 29000000.018000010401 27870000.060999989510 3957003.038999975193 60428.045100980 2024-04-28T01:04:56.724633+00:00 19994330.276000019163 28999999.998000029474 27869999.972999989986 3952290.818000019062 60428.045112450 2024-04-28T01:04:57.715640+00:00 19994330.274999979883 28999999.988999959081 27869999.980000019073 3949982.066999971867 60428.045124109 2024-04-28T01:04:58.723015+00:00 19994330.276000019163 29000000.029000040144 27869999.995000001043 3952012.981000006199 60428.045135763 2024-04-28T01:04:59.729894+00:00 19994330.273999929428 28999999.978999968618 27869999.953999999911 3952410.934000014793 60428.045147238 2024-04-28T01:05:00.721397+00:00 19994330.279000040144 28999999.997000038624 27870000.055999990553 3951296.954999982845 60428.045158898 2024-04-28T01:05:01.728773+00:00 19994330.276000019163 28999999.989999949932 27869999.980999950320 3952826.175999999046 60428.045170373 2024-04-28T01:05:02.720276+00:00 19994330.274999979883 29000000.020000040531 27870000.007000088692 3952832.814000070095 60428.045182027 2024-04-28T01:05:03.727155+00:00 19994330.274999979883 28999999.994999948889 27870000.004999998957 3953830.107999920845 60428.045193503 2024-04-28T01:05:04.718658+00:00 19994330.274000048637 28999999.997000098228 27870000.031000021845 3954724.032999991905 60428.045205162 2024-04-28T01:05:05.726033+00:00 19994330.278000000864 28999999.998999949545 27870000.000000000000 3951337.981000065804 60428.045216633 2024-04-28T01:05:06.717040+00:00 19994330.276000019163 28999999.975000020117 27869999.934000018984 3952334.952999948990 60428.045228292 2024-04-28T01:05:07.724416+00:00 19994330.276999950409 29000000.033999919891 27870000.009999990463 3952330.047000051010 60428.045239762 2024-04-28T01:05:08.715423+00:00 19994330.276000019163 29000000.003000020981 27870000.028999920934 3958373.983999968041 60428.045251421 2024-04-28T01:05:09.722798+00:00 19994330.273999929428 28999999.988000039011 27870000.013000011444 3951865.034999967087 60428.045263075 2024-04-28T01:05:10.729677+00:00 19994330.276000019163 28999999.990999940783 27869999.980000019073 3951558.952000021935 60428.045274551 2024-04-28T01:05:11.721181+00:00 19994330.277000069618 29000000.010000109673 27870000.018000010401 3948696.034999967087 60428.045286210 2024-04-28T01:05:12.728556+00:00 19994330.276999950409 28999999.994999889284 27869999.962999939919 3950602.064000010025 60428.045297680 2024-04-28T01:05:13.719563+00:00 19994330.276999950409 29000000.010000109673 27869999.994000080973 3957652.917000054847 60428.045309340 2024-04-28T01:05:14.726938+00:00 19994330.278000120074 28999999.993999961764 27870000.018999930471 3950714.003000020981 60428.045320810 2024-04-28T01:05:15.717945+00:00 19994330.270999908447 29000000.016999959946 27870000.022000070661 3953757.018000007141 60428.045332469 2024-04-28T01:05:16.725320+00:00 19994330.277000069618 28999999.996999979019 27870000.034999970347 3951130.008999944199 60428.045343939 2024-04-28T01:05:17.716328+00:00 19994330.275999899954 29000000.000000000000 27869999.929000020027 3955881.891000031959 60428.045355598 2024-04-28T01:05:18.723703+00:00 19994330.277000069618 28999999.999000068754 27870000.039999961853 3951464.118999958038 60428.045367074 2024-04-28T01:05:19.715206+00:00 19994330.274999979883 29000000.004999998957 27870000.009999990463 3949892.022000073921 60428.045378728 2024-04-28T01:05:20.722085+00:00 19994330.277000069618 28999999.968999978155 27869999.980000000447 3948565.977999926079 60428.045390387 2024-04-28T01:05:21.729460+00:00 19994330.272999998182 29000000.018000010401 27870000.039000000805 3953041.006000041962 60428.045401857 2024-04-28T01:05:22.720468+00:00 19994330.276999950409 28999999.975000001490 27869999.978000000119 3954502.980000019073 60428.045413516 2024-04-28T01:05:23.727842+00:00 19994330.278000000864 29000000.065000001341 27869999.975999999791 3952623.029999970924 60428.045424992 2024-04-28T01:05:24.719346+00:00 19994330.276000000536 28999999.962000001222 27870000.006999999285 3953601.870000004768 60428.045436646 2024-04-28T01:05:25.726225+00:00 19994330.276000000536 28999999.977000001818 27870000.031000021845 3952497.113999962807 60428.045448122 2024-04-28T01:05:26.717729+00:00 19994330.274000000209 29000000.015000000596 27869999.945999979973 3954627.070999979973 60428.045459776 2024-04-28T01:05:27.724608+00:00 19994330.277000010014 29000000.002999991179 27870000.004999998957 3945062.815000057220 60428.045471251 2024-04-28T01:05:28.716110+00:00 19994330.271999999881 28999999.985000010580 27870000.020000010729 3951161.169999957085 60428.045482905 2024-04-28T01:05:29.722990+00:00 19994330.282999988645 29000000.009999990463 27869999.988000009209 3953565.912000060081 60428.045494381 2024-04-28T01:05:30.714494+00:00 19994330.277000010014 28999999.990000009537 27869999.952000018209 3954206.067999958992 60428.045506040 2024-04-28T01:05:31.721868+00:00 19994330.275000009686 29000000.024999979883 27870000.080999970436 3953417.942999958992 60428.045517694 2024-04-28T01:05:32.728747+00:00 19994330.271999981254 28999999.971999999136 27869999.948000010103 3951148.955000042915 60428.045529169 2024-04-28T01:05:33.720251+00:00 19994330.275999989361 29000000.006000038236 27869999.962000008672 3944469.991000055801 60428.045540823 2024-04-28T01:05:34.727130+00:00 19994330.279000010341 29000000.006999969482 27870000.060999989510 3952485.007999897003 60428.045552299 2024-04-28T01:05:35.718633+00:00 19994330.272999998182 28999999.989000018686 27870000.002999961376 3949641.070000051986 60428.045563953 2024-04-28T01:05:36.725512+00:00 19994330.273999989033 29000000.013000011444 27869999.993000030518 3949047.934000014793 60428.045575428 2024-04-28T01:05:37.717016+00:00 19994330.278000000864 28999999.995999988168 27870000.010999981314 3951591.008999944199 60428.045587088 2024-04-28T01:05:38.724391+00:00 19994330.273999989033 29000000.041000008583 27870000.016000028700 3949080.100000023842 60428.045598558 2024-04-28T01:05:39.715398+00:00 19994330.279000040144 28999999.962999999523 27869999.997999969870 3948212.879999995232 60428.045610217 2024-04-28T01:05:40.722773+00:00 19994330.273999989033 28999999.976999938488 27869999.940999981016 3951630.032999991905 60428.045621688 2024-04-28T01:05:41.713780+00:00 19994330.280999958515 29000000.046000000089 27870000.042999979109 3949788.930999993812 60428.045633347 2024-04-28T01:05:42.721157+00:00 19994330.272999998182 28999999.991999980062 27869999.991000059992 3947001.034000039101 60428.045645000 2024-04-28T01:05:43.728035+00:00 19994330.276000019163 28999999.984000090510 27870000.009999990463 3946824.023000001907 60428.045656476 2024-04-28T01:05:44.719538+00:00 19994330.277000010014 29000000.008000019938 27869999.995000001043 3954902.937000035774 60428.045668135 2024-04-28T01:05:45.726913+00:00 19994330.274999979883 29000000.003999948502 27869999.983999971300 3955670.102999926079 60428.045679606 2024-04-28T01:05:46.717920+00:00 19994330.277000010014 28999999.975999951363 27869999.991000059992 3949925.939000010025 60428.045691265 2024-04-28T01:05:47.725295+00:00 19994330.273999989033 28999999.991000059992 27870000.028000000864 3955773.037000060081 60428.045702735 2024-04-28T01:05:48.716303+00:00 19994330.278000000864 29000000.044999960810 27870000.056999921799 3951732.049999951851 60428.045714394 2024-04-28T01:05:49.723678+00:00 19994330.274000048637 28999999.991000059992 27869999.932000041008 3950239.960999966133 60428.045725870 2024-04-28T01:05:50.715181+00:00 19994330.273999929428 29000000.010999921709 27870000.009000059217 3955726.018000007141 60428.045737524 2024-04-28T01:05:51.722060+00:00 19994330.276000019163 28999999.973000049591 27870000.028000000864 3947703.024000049103 60428.045749183 2024-04-28T01:05:52.729436+00:00 19994330.278000000864 28999999.990000009537 27869999.953999999911 3948685.888999938965 60428.045760653 2024-04-28T01:05:53.720443+00:00 19994330.274999979883 29000000.042999979109 27870000.087999939919 3947429.985000013839 60428.045772313 2024-04-28T01:05:54.727817+00:00 19994330.279000040144 28999999.955999970436 27869999.932000041008 3950242.047999978065 60428.045783783 2024-04-28T01:05:55.718825+00:00 19994330.272999998182 29000000.018000010401 27870000.021999958903 3953442.993000030983 60428.045795442 2024-04-28T01:05:56.726200+00:00 19994330.274999979883 28999999.997000098228 27869999.970000028610 3949199.083999990951 60428.045806918 2024-04-28T01:05:57.717704+00:00 19994330.274000048637 29000000.001999970526 27870000.016000028700 3950980.868000030983 60428.045818571 2024-04-28T01:05:58.724583+00:00 19994330.279999971390 29000000.003999948502 27869999.983999971300 3948620.136000037193 60428.045830047 2024-04-28T01:05:59.716086+00:00 19994330.278000000864 28999999.986999999732 27870000.004000000656 3950008.952999948990 60428.045841707 2024-04-28T01:06:00.723460+00:00 19994330.276000019163 28999999.997999999672 27869999.984000001103 3951058.991999983788 60428.045853177 2024-04-28T01:06:01.714469+00:00 19994330.273999929428 29000000.004999998957 27870000.041000008583 3947598.925000071991 60428.045864836 2024-04-28T01:06:02.721843+00:00 19994330.274000048637 29000000.006999999285 27869999.934000000358 3948394.013999938965 60428.045876490 2024-04-28T01:06:03.728722+00:00 19994330.276999950409 29000000.013000000268 27870000.021000001580 3954105.983000040054 60428.045887966 2024-04-28T01:06:04.720226+00:00 19994330.275000099093 29000000.002000000328 27870000.036000009626 3955224.036000012886 60428.045899619 2024-04-28T01:06:05.727105+00:00 19994330.276999950409 28999999.993000000715 27869999.995999988168 3953250.061999917030 60428.045911095 2024-04-28T01:06:06.718608+00:00 19994330.274999979883 28999999.988999988884 27869999.965999990702 3949756.917000054847 60428.045922749 2024-04-28T01:06:07.725487+00:00 19994330.276000019163 28999999.986999988556 27870000.013999998569 3953056.034000039101 60428.045934225 2024-04-28T01:06:08.716991+00:00 19994330.274999979883 29000000.028000000864 27870000.044000029564 3949519.041000009049 60428.045945884 2024-04-28T01:06:09.724366+00:00 19994330.277000069618 28999999.975000020117 27869999.969999969006 3955610.034999967087 60428.045957354 2024-04-28T01:06:10.715373+00:00 19994330.278000000864 29000000.008999999613 27870000.013999998569 3952670.011999965180 60428.045969013 2024-04-28T01:06:11.722749+00:00 19994330.274999979883 28999999.993999961764 27869999.951000031084 3949786.037999988068 60428.045980483 2024-04-28T01:06:12.713755+00:00 19994330.276000019163 28999999.994000021368 27870000.012999951839 3948388.901000022888 60428.045992143 2024-04-28T01:06:13.721130+00:00 19994330.274999979883 29000000.030000030994 27870000.068000018597 3949644.006000041962 60428.046003796 2024-04-28T01:06:14.728010+00:00 19994330.276000019163 28999999.979999959469 27869999.953000009060 3952952.886999965180 60428.046015272 2024-04-28T01:06:15.719513+00:00 19994330.276999950409 29000000.018999990076 27870000.033999979496 3948350.126000047196 60428.046026926 2024-04-28T01:06:16.726392+00:00 19994330.277000069618 29000000.002000030130 27869999.977999988943 3953563.929999948014 60428.046038401 2024-04-28T01:06:17.717895+00:00 19994330.276000000536 28999999.987000048161 27869999.989000018686 3950514.164999961853 60428.046050061 2024-04-28T01:06:18.725271+00:00 19994330.276999998838 28999999.995000001043 27869999.983000040054 3949738.955000042915 60428.046061531 2024-04-28T01:06:19.716278+00:00 19994330.271000001580 29000000.004999998957 27870000.023999929428 3947037.851999998093 60428.046073190 2024-04-28T01:06:20.723653+00:00 19994330.276000000536 28999999.989999890327 27869999.980000019073 3948189.996999979019 60428.046084661 2024-04-28T01:06:21.714660+00:00 19994330.278000000864 29000000.027000069618 27870000.032999988645 3950976.097000002861 60428.046096320 2024-04-28T01:06:22.722036+00:00 19994330.276000011712 28999999.975000020117 27869999.983999971300 3950196.940999985207 60428.046107796 2024-04-28T01:06:23.713539+00:00 19994330.275999989361 29000000.004999998957 27870000.009000059217 3946187.080000042915 60428.046119449 2024-04-28T01:06:24.720418+00:00 19994330.277000010014 28999999.995000001043 27869999.934999939054 3951721.934000014793 60428.046131109 2024-04-28T01:06:25.727793+00:00 19994330.274999979883 29000000.019999980927 27869999.991000059992 3945282.067999958992 60428.046142579 2024-04-28T01:06:26.718799+00:00 19994330.274000018835 28999999.995999928564 27870000.062999960035 3943954.896000028122 60428.046154238 2024-04-28T01:06:27.726175+00:00 19994330.278000000864 28999999.996000051498 27869999.975000020117 3953395.996000051033 60428.046165708 2024-04-28T01:06:28.717182+00:00 19994330.278999980539 29000000.000000000000 27870000.052999969572 3952187.099999905098 60428.046177368 2024-04-28T01:06:29.724558+00:00 19994330.275000009686 28999999.996999979019 27869999.925000071526 3951598.930000067223 60428.046188843 2024-04-28T01:06:30.716061+00:00 19994330.269999980927 28999999.978999968618 27870000.054999951273 3947856.034999967087 60428.046200497 2024-04-28T01:06:31.722940+00:00 19994330.279000040144 29000000.025000099093 27869999.962000008672 3953106.103999971878 60428.046211973 2024-04-28T01:06:32.714443+00:00 19994330.278000000864 29000000.000000000000 27870000.049999948591 3950563.827000021935 60428.046223626 2024-04-28T01:06:33.721322+00:00 19994330.274999979883 29000000.003999948502 27869999.968000050634 3944027.152999997139 60428.046235286 2024-04-28T01:06:34.728698+00:00 19994330.276000019163 28999999.983999971300 27870000.013000011444 3951996.889999986161 60428.046246761 2024-04-28T01:06:35.720201+00:00 19994330.278999980539 28999999.995000001043 27869999.922999981791 3952660.027999997139 60428.046258415 2024-04-28T01:06:36.727080+00:00 19994330.272999998182 29000000.008999999613 27870000.052999969572 3951235.978999971878 60428.046269891 2024-04-28T01:06:37.718583+00:00 19994330.274999979883 29000000.000000000000 27870000.004999998957 3953378.962000011932 60428.046281544 2024-04-28T01:06:38.725463+00:00 19994330.279000040144 29000000.013999998569 27870000.011999998242 3949674.019000052940 60428.046293020 2024-04-28T01:06:39.716966+00:00 19994330.277000010014 28999999.974999990314 27869999.980000000447 3947204.013999938965 60428.046304674 2024-04-28T01:06:40.723845+00:00 19994330.271999958903 29000000.015000019222 27870000.023999989033 3951520.050000071991 60428.046316150 2024-04-28T01:06:41.715348+00:00 19994330.277000010014 29000000.002999991179 27870000.025000009686 3948807.962999939919 60428.046327803 2024-04-28T01:06:42.722227+00:00 19994330.277000010014 28999999.995000001043 27869999.992000009865 3954244.093000053894 60428.046339279 2024-04-28T01:06:43.713730+00:00 19994330.274000048637 28999999.993000000715 27869999.997999999672 3952222.904999970924 60428.046350939 2024-04-28T01:06:44.721106+00:00 19994330.272999998182 29000000.015999998897 27870000.026999980211 3948256.031000018120 60428.046362592 2024-04-28T01:06:45.727985+00:00 19994330.278999920934 28999999.987999979407 27869999.983000010252 3946326.939000010025 60428.046374068 2024-04-28T01:06:46.719488+00:00 19994330.278000000864 28999999.995999988168 27869999.960999999195 3949594.049999951851 60428.046385722 2024-04-28T01:06:47.726367+00:00 19994330.276000019163 29000000.017000019550 27870000.024999979883 3949971.988000034820 60428.046397198 2024-04-28T01:06:48.717871+00:00 19994330.272999998182 28999999.984000030905 27869999.969000041485 3948833.019000052940 60428.046408851 2024-04-28T01:06:49.724750+00:00 19994330.276999950409 29000000.015999969095 27869999.971999999136 3951817.077999948990 60428.046420327 2024-04-28T01:06:50.716253+00:00 19994330.278000000864 28999999.985000010580 27870000.041999999434 3949649.927000045776 60428.046431987 2024-04-28T01:06:51.723628+00:00 19994330.275000099093 28999999.991000000387 27870000.080999970436 3949310.973999977112 60428.046443456 2024-04-28T01:06:52.714635+00:00 19994330.275999899954 28999999.997999969870 27869999.930000010878 3946563.004999995232 60428.046455116 2024-04-28T01:06:53.722010+00:00 19994330.274000048637 28999999.998000029474 27869999.965000029653 3953891.041999936104 60428.046466586 2024-04-28T01:06:54.713018+00:00 19994330.279000040144 29000000.039000030607 27870000.071999970824 3947604.943000078201 60428.046478245 2024-04-28T01:06:55.720393+00:00 19994330.273999929428 28999999.997999910265 27869999.972999989986 3945088.105000019073 60428.046489899 2024-04-28T01:06:56.727272+00:00 19994330.277000069618 29000000.001000050455 27870000.014999989420 3947520.942999958992 60428.046501375 2024-04-28T01:06:57.718775+00:00 19994330.276999950409 28999999.965999960899 27869999.973999980837 3949042.000999927986 60428.046513034 2024-04-28T01:06:58.726151+00:00 19994330.274000048637 29000000.022999998182 27869999.993000030518 3949624.030000091065 60428.046524504 2024-04-28T01:06:59.717157+00:00 19994330.273999929428 29000000.012000080198 27870000.016000028700 3948882.991999983788 60428.046536163 2024-04-28T01:07:00.724533+00:00 19994330.276000019163 28999999.962000008672 27869999.929999951273 3948891.916000009049 60428.046547639 2024-04-28T01:07:01.716036+00:00 19994330.279000040144 29000000.029999971390 27870000.022999998182 3947280.003000020981 60428.046559293 2024-04-28T01:07:02.722915+00:00 19994330.272999998182 28999999.993999961764 27869999.989000078291 3950576.000000000000 60428.046570769 2024-04-28T01:07:03.714418+00:00 19994330.278000000864 28999999.970000028610 27870000.008000019938 3949789.095999956131 60428.046582422 2024-04-28T01:07:04.721298+00:00 19994330.276999950409 29000000.003999948502 27870000.052999969572 3947652.996000051033 60428.046593898 2024-04-28T01:07:05.712801+00:00 19994330.274999979883 29000000.024000048637 27869999.963999990374 3950643.003999948967 60428.046605552 2024-04-28T01:07:06.719680+00:00 19994330.275000099093 28999999.988000039011 27870000.023999929428 3951117.922000051010 60428.046617211 2024-04-28T01:07:07.727055+00:00 19994330.275999899954 28999999.996999979019 27869999.985000010580 3949894.988999962807 60428.046628681 2024-04-28T01:07:08.718062+00:00 19994330.280000090599 29000000.011000040919 27870000.017000079155 3951094.993999958038 60428.046640341 2024-04-28T01:07:09.725438+00:00 19994330.271999958903 28999999.987999919802 27870000.005999919027 3950543.978000044823 60428.046651816 2024-04-28T01:07:10.716941+00:00 19994330.276999950409 29000000.008000019938 27869999.996000051498 3949291.133999944199 60428.046663470 2024-04-28T01:07:11.723820+00:00 19994330.274000000209 28999999.996999979019 27870000.008000019938 3948959.953000069130 60428.046674946 2024-04-28T01:07:12.715323+00:00 19994330.276999998838 28999999.981000069529 27869999.919000029564 3948342.939999938011 60428.046686606 2024-04-28T01:07:13.722699+00:00 19994330.275999989361 29000000.024000000209 27870000.059999939054 3952726.059000014793 60428.046698075 2024-04-28T01:07:14.713705+00:00 19994330.276000011712 29000000.006000000983 27869999.968999978155 3948516.963000059128 60428.046709735 2024-04-28T01:07:15.721081+00:00 19994330.275999989361 28999999.989999990910 27869999.985000010580 3953829.996999979019 60428.046721205 2024-04-28T01:07:16.712088+00:00 19994330.278000008315 28999999.996000010520 27870000.041999999434 3949434.067000031006 60428.046732864 2024-04-28T01:07:17.719463+00:00 19994330.274000000209 29000000.032999988645 27870000.010999999940 3947907.017999887001 60428.046744518 2024-04-28T01:07:18.726344+00:00 19994330.274999979883 28999999.988000009209 27869999.999000001699 3947911.884999999776 60428.046755994 2024-04-28T01:07:19.717846+00:00 19994330.279000010341 28999999.979999989271 27869999.999000001699 3957172.066999999806 60428.046767653 2024-04-28T01:07:20.725221+00:00 19994330.273999989033 29000000.030000001192 27870000.001000020653 3951577.973000000231 60428.046779123 2024-04-28T01:07:21.716227+00:00 19994330.280000001192 28999999.967999991030 27869999.930999990553 3948284.955000000075 60428.046790782 2024-04-28T01:07:22.723602+00:00 19994330.272999998182 29000000.007999990135 27870000.055999990553 3952334.063999998849 60428.046802258 2024-04-28T01:07:23.715106+00:00 19994330.273999989033 28999999.999000009149 27870000.060999989510 3945575.997000000905 60428.046813912 2024-04-28T01:07:24.721985+00:00 19994330.273999989033 29000000.020000040531 27869999.957000020891 3949346.938999998849 60428.046825382 2024-04-28T01:07:25.712993+00:00 19994330.279000040144 28999999.979999959469 27869999.988999988884 3954338.050000001211 60428.046837041 2024-04-28T01:07:26.720368+00:00 19994330.278999980539 29000000.008999999613 27869999.995000001043 3949121.990000002086 60428.046848695 2024-04-28T01:07:27.727247+00:00 19994330.274999979883 28999999.971999999136 27869999.992999970913 3949444.066000000108 60428.046860171 2024-04-28T01:07:28.718750+00:00 19994330.272999998182 29000000.000999990851 27870000.006000038236 3952401.897999993991 60428.046871830 2024-04-28T01:07:29.726125+00:00 19994330.275000039488 29000000.004000011832 27869999.949000000954 3947727.085000000894 60428.046883300 2024-04-28T01:07:30.717133+00:00 19994330.279999971390 28999999.981999989599 27870000.007999960333 3949422.912000000011 60428.046894960 2024-04-28T01:07:31.724508+00:00 19994330.272999998182 29000000.025000039488 27870000.036000009626 3951695.015000001062 60428.046906429 2024-04-28T01:07:32.715515+00:00 19994330.279000040144 29000000.011000040919 27870000.022999998182 3951678.002000004053 60428.046918089 2024-04-28T01:07:33.722890+00:00 19994330.275999959558 29000000.015999909490 27869999.972999989986 3953098.063999996055 60428.046929559 2024-04-28T01:07:34.713897+00:00 19994330.273999989033 28999999.990000009537 27870000.017000019550 3950226.886999994982 60428.046941218 2024-04-28T01:07:35.721273+00:00 19994330.275000039488 28999999.990000009537 27870000.034000039101 3948142.008000000846 60428.046952688 2024-04-28T01:07:36.712280+00:00 19994330.277000010014 28999999.991999980062 27869999.991999980062 3951077.026000007987 60428.046964348 2024-04-28T01:07:37.719655+00:00 19994330.278000000864 29000000.009000059217 27869999.942000031471 3950575.061999992002 60428.046976001 2024-04-28T01:07:38.726534+00:00 19994330.274999979883 28999999.980000019073 27870000.038999918848 3951420.983000009786 60428.046987477 2024-04-28T01:07:39.718037+00:00 19994330.274000048637 29000000.002999901772 27869999.958999991417 3946544.993000001181 60428.046999137 2024-04-28T01:07:40.725412+00:00 19994330.278000000864 29000000.011000040919 27870000.055000070482 3949868.975999996066 60428.047010607 2024-04-28T01:07:41.716420+00:00 19994330.272999998182 28999999.996999979019 27870000.008000019938 3949006.058999999892 60428.047022266 2024-04-28T01:07:42.723795+00:00 19994330.276999950409 29000000.021000031382 27869999.937999960035 3949605.969999998808 60428.047033736 2024-04-28T01:07:43.714802+00:00 19994330.274999979883 29000000.008999940008 27870000.090999960899 3948608.899000003934 60428.047045396 2024-04-28T01:07:44.722177+00:00 19994330.279000040144 28999999.989000078291 27869999.906000021845 3946320.038999990094 60428.047056871 2024-04-28T01:07:45.713681+00:00 19994330.276000019163 28999999.980000019073 27870000.070000048727 3943499.062000005972 60428.047068525 2024-04-28T01:07:46.720560+00:00 19994330.272999998182 29000000.008000019938 27869999.919999960810 3950505.976999998093 60428.047080001 2024-04-28T01:07:47.712063+00:00 19994330.278000000864 28999999.978999968618 27870000.037000060081 3950270.033000006806 60428.047091660 2024-04-28T01:07:48.719438+00:00 19994330.275999899954 29000000.023999929428 27870000.033999919891 3946646.968999996781 60428.047103314 2024-04-28T01:07:49.726317+00:00 19994330.275000099093 28999999.981999989599 27869999.963999990374 3950924.005999996793 60428.047114789 2024-04-28T01:07:50.717820+00:00 19994330.276999950409 29000000.026000000536 27870000.058000091463 3949967.091000006068 60428.047126443 2024-04-28T01:07:51.724700+00:00 19994330.276000019163 28999999.997000001371 27869999.964999910444 3948874.879999995232 60428.047137919 2024-04-28T01:07:52.716204+00:00 19994330.273999929428 28999999.991999998689 27870000.019000049680 3946557.097999989986 60428.047149573 2024-04-28T01:07:53.723082+00:00 19994330.277000069618 28999999.988000009209 27869999.945999979973 3950554.982000023127 60428.047161048 2024-04-28T01:07:54.714585+00:00 19994330.278000000864 29000000.015999998897 27870000.018000010401 3946298.928999990225 60428.047172708 2024-04-28T01:07:55.721960+00:00 19994330.276999950409 29000000.012999981642 27869999.975999999791 3951806.988999993075 60428.047184178 2024-04-28T01:07:56.712968+00:00 19994330.274000048637 28999999.994000021368 27870000.033000010997 3950145.111000000965 60428.047195837 2024-04-28T01:07:57.720343+00:00 19994330.276999950409 28999999.984000001103 27869999.944999989122 3941887.932000011206 60428.047207307 2024-04-28T01:07:58.711350+00:00 19994330.274000048637 29000000.011999990791 27870000.096999999136 3950109.975999981165 60428.047218967 2024-04-28T01:07:59.718725+00:00 19994330.276000019163 29000000.008999969810 27869999.976000010967 3950773.960999995004 60428.047230626 2024-04-28T01:08:00.726101+00:00 19994330.276999950409 28999999.998000029474 27869999.957999970764 3948895.039000004996 60428.047242096 2024-04-28T01:08:01.717108+00:00 19994330.274000048637 28999999.993000030518 27870000.040000021458 3950494.013000010978 60428.047253756 2024-04-28T01:08:02.724483+00:00 19994330.278999920934 29000000.014999989420 27870000.058999989182 3948286.016000003088 60428.047265232 2024-04-28T01:08:03.715986+00:00 19994330.274000048637 28999999.973999980837 27869999.903000000864 3948581.995000004768 60428.047276885 2024-04-28T01:08:04.722865+00:00 19994330.274999979883 29000000.000999990851 27869999.956000030041 3947821.984999984968 60428.047288361 2024-04-28T01:08:05.714368+00:00 19994330.276999998838 29000000.020000040531 27870000.111000001431 3950221.013000010978 60428.047300015 2024-04-28T01:08:06.721248+00:00 19994330.276999998838 29000000.004999998957 27869999.958999991417 3952212.028999983799 60428.047311490 2024-04-28T01:08:07.712750+00:00 19994330.276000011712 29000000.001999970526 27870000.008999999613 3948963.836000024807 60428.047323144 2024-04-28T01:08:08.719630+00:00 19994330.274999991059 28999999.985000010580 27869999.981000009924 3952352.087999999989 60428.047334798 2024-04-28T01:08:09.726509+00:00 19994330.275000009686 28999999.978000041097 27870000.037999991328 3950495.015999972820 60428.047346273 2024-04-28T01:08:10.718012+00:00 19994330.275999989361 28999999.997999910265 27869999.958999991417 3948250.997000008821 60428.047357927 2024-04-28T01:08:11.724892+00:00 19994330.277000010014 28999999.999000068754 27869999.992999970913 3945310.969999998808 60428.047369403 2024-04-28T01:08:12.716395+00:00 19994330.275999989361 29000000.033999919891 27870000.003000020981 3948713.067000002135 60428.047381062 2024-04-28T01:08:13.723770+00:00 19994330.278000000864 29000000.002000089735 27870000.020999971777 3950433.935999989975 60428.047392532 2024-04-28T01:08:14.714777+00:00 19994330.275000009686 28999999.986999988556 27869999.970000028610 3949559.112000017893 60428.047404191 2024-04-28T01:08:15.722153+00:00 19994330.275000009686 29000000.006999969482 27870000.055000070482 3950753.909999995958 60428.047415662 2024-04-28T01:08:16.713160+00:00 19994330.273999989033 28999999.998999949545 27869999.963999990374 3952498.143000007141 60428.047427321 2024-04-28T01:08:17.720535+00:00 19994330.276999980211 29000000.004000071436 27870000.009999990463 3947478.946999996901 60428.047438791 2024-04-28T01:08:18.711542+00:00 19994330.274000048637 28999999.970000028610 27870000.003999948502 3949843.002999991179 60428.047450450 2024-04-28T01:08:19.718917+00:00 19994330.278999980539 29000000.000000000000 27869999.977000001818 3947829.930999993812 60428.047462104 2024-04-28T01:08:20.725797+00:00 19994330.277000010014 29000000.041999939829 27869999.985000010580 3954068.025000005960 60428.047473580 2024-04-28T01:08:21.717300+00:00 19994330.273999989033 28999999.960000038147 27870000.052999969572 3948024.986000000965 60428.047485233 2024-04-28T01:08:22.724179+00:00 19994330.274999979883 29000000.016999959946 27869999.968000050634 3952356.997999995947 60428.047496709 2024-04-28T01:08:23.715682+00:00 19994330.276000019163 28999999.986000061035 27870000.013000011444 3949823.953999996185 60428.047508369 2024-04-28T01:08:24.723057+00:00 19994330.278999980539 29000000.029999971390 27869999.997999910265 3951450.025000005960 60428.047519838 2024-04-28T01:08:25.714064+00:00 19994330.273999989033 28999999.981999989599 27870000.016000028700 3955667.083000003826 60428.047531498 2024-04-28T01:08:26.721440+00:00 19994330.275000039488 29000000.001999970526 27869999.973000049591 3949570.894999980927 60428.047542974 2024-04-28T01:08:27.712943+00:00 19994330.275999959558 29000000.009000059217 27869999.998000029474 3949251.082000017166 60428.047554628 2024-04-28T01:08:28.719822+00:00 19994330.278000000864 28999999.995999999344 27869999.983999971300 3953478.003000020981 60428.047566103 2024-04-28T01:08:29.711325+00:00 19994330.276000019163 28999999.999000009149 27869999.998000029474 3951061.032999991905 60428.047577757 2024-04-28T01:08:30.718205+00:00 19994330.276000019163 29000000.001999989152 27870000.041000008583 3949967.981999992859 60428.047589417 2024-04-28T01:08:31.725580+00:00 19994330.276999950409 28999999.994000021368 27869999.934999939054 3950533.898000001907 60428.047600892 2024-04-28T01:08:32.717083+00:00 19994330.272999998182 28999999.996999979019 27870000.028000000864 3951086.971000016201 60428.047612546 2024-04-28T01:08:33.723962+00:00 19994330.276000019163 29000000.004999998957 27870000.008000001311 3949823.072999954224 60428.047624022 2024-04-28T01:08:34.715465+00:00 19994330.276999950409 28999999.971000019461 27869999.963999990374 3950376.985000013839 60428.047635675 2024-04-28T01:08:35.722345+00:00 19994330.278000000864 29000000.035000000149 27870000.043999999762 3947981.972999989986 60428.047647151 2024-04-28T01:08:36.713847+00:00 19994330.275000099093 28999999.981000009924 27869999.980000000447 3951763.160000026226 60428.047658810 2024-04-28T01:08:37.721223+00:00 19994330.273999929428 29000000.006999969482 27870000.024999991059 3949714.874000012875 60428.047670281 2024-04-28T01:08:38.712230+00:00 19994330.278000000864 28999999.993000030518 27869999.939000010490 3948429.958999990951 60428.047681940 2024-04-28T01:08:39.719604+00:00 19994330.272999998182 28999999.986000001431 27870000.050999999046 3947532.995000004768 60428.047693593 2024-04-28T01:08:40.726484+00:00 19994330.277000069618 29000000.018999990076 27870000.022999998182 3948989.995999991894 60428.047705069 2024-04-28T01:08:41.717988+00:00 19994330.275999899954 29000000.007000029087 27869999.993999991566 3947993.101000010967 60428.047716723 2024-04-28T01:08:42.724867+00:00 19994330.280000090599 28999999.996999979019 27869999.971999999136 3952009.969999969006 60428.047728199 2024-04-28T01:08:43.716369+00:00 19994330.272999998182 28999999.996999979019 27869999.990000009537 3947574.078999996185 60428.047739858 2024-04-28T01:08:44.723745+00:00 19994330.274999979883 28999999.994000021368 27870000.037999991328 3950933.906000018120 60428.047751328 2024-04-28T01:08:45.714753+00:00 19994330.276999950409 29000000.012999951839 27870000.017000019550 3945150.015999972820 60428.047762988 2024-04-28T01:08:46.722128+00:00 19994330.274000048637 28999999.996000051498 27869999.974999960512 3946256.942000031006 60428.047774457 2024-04-28T01:08:47.713135+00:00 19994330.276000019163 28999999.998999949545 27869999.955000039190 3949278.954999982845 60428.047786117 2024-04-28T01:08:48.720510+00:00 19994330.278999920934 28999999.996000051498 27870000.042999979109 3949551.091000020970 60428.047797593 2024-04-28T01:08:49.712013+00:00 19994330.276000019163 29000000.021999958903 27870000.018999990076 3948858.925999999046 60428.047809246 2024-04-28T01:08:50.718892+00:00 19994330.271000031382 28999999.989000078291 27870000.019999980927 3948872.166999996174 60428.047820906 2024-04-28T01:08:51.726267+00:00 19994330.279999971390 28999999.995999928564 27869999.971000019461 3949635.981999992859 60428.047832381 2024-04-28T01:08:52.717771+00:00 19994330.276000019163 28999999.981000069529 27869999.986000061035 3949624.994000018109 60428.047844036 2024-04-28T01:08:53.724650+00:00 19994330.276000019163 28999999.977999929339 27869999.977000001818 3949575.914999961853 60428.047855511 2024-04-28T01:08:54.716153+00:00 19994330.274999979883 29000000.028000000864 27870000.013999938965 3950017.075000048149 60428.047867165 2024-04-28T01:08:55.723033+00:00 19994330.274999979883 29000000.012000080198 27870000.024000048637 3949755.875000000000 60428.047878641 2024-04-28T01:08:56.714536+00:00 19994330.277000069618 29000000.006999969482 27869999.985000010580 3948383.009999989998 60428.047890294 2024-04-28T01:08:57.721415+00:00 19994330.275999899954 28999999.977999929339 27869999.959999918938 3951828.988999962807 60428.047901770 2024-04-28T01:08:58.712918+00:00 19994330.274000000209 29000000.011000040919 27870000.074000000954 3950497.050000011921 60428.047913424 2024-04-28T01:08:59.719797+00:00 19994330.278000000864 28999999.995000001043 27869999.986999988556 3947119.087000011932 60428.047924899 2024-04-28T01:09:00.711300+00:00 19994330.278000000864 29000000.018000010401 27870000.001000050455 3950039.818000019062 60428.047936559 2024-04-28T01:09:01.718675+00:00 19994330.274000000209 28999999.991999980062 27869999.962000008672 3948905.181999980938 60428.047948212 2024-04-28T01:09:02.725555+00:00 19994330.275999989361 28999999.975000020117 27870000.011999960989 3948882.944999992847 60428.047959688 2024-04-28T01:09:03.717058+00:00 19994330.275000009686 29000000.008999940008 27870000.011000040919 3943536.023999989033 60428.047971342 2024-04-28T01:09:04.723937+00:00 19994330.278999999166 29000000.008000019938 27869999.955999970436 3948553.960000038147 60428.047982818 2024-04-28T01:09:05.715440+00:00 19994330.272000011057 29000000.000000000000 27870000.034999970347 3955929.918999969959 60428.047994477 2024-04-28T01:09:06.722815+00:00 19994330.278000000864 28999999.995999999344 27870000.008000019938 3946131.141000031959 60428.048005947 2024-04-28T01:09:07.713822+00:00 19994330.276999980211 28999999.999000001699 27870000.028000000864 3945201.873999952804 60428.048017607 2024-04-28T01:09:08.721198+00:00 19994330.274000018835 29000000.025999989361 27870000.000000000000 3950082.076000034809 60428.048029076 2024-04-28T01:09:09.712205+00:00 19994330.273999989033 28999999.959000021219 27869999.968999978155 3946978.059000014793 60428.048040736 2024-04-28T01:09:10.719580+00:00 19994330.279000010341 29000000.026999980211 27870000.026000019163 3948453.982999979984 60428.048052206 2024-04-28T01:09:11.710588+00:00 19994330.278000000864 29000000.002999991179 27869999.958999991417 3946814.904999970924 60428.048063865 2024-04-28T01:09:12.717963+00:00 19994330.274999979883 28999999.976000010967 27869999.978000000119 3948698.054000020027 60428.048075519 2024-04-28T01:09:13.724842+00:00 19994330.275000039488 29000000.017999980599 27870000.055000010878 3951356.970000029076 60428.048086995 2024-04-28T01:09:14.716345+00:00 19994330.274999979883 28999999.999000009149 27869999.969000000507 3949308.939999998081 60428.048098648 2024-04-28T01:09:15.723224+00:00 19994330.274999979883 29000000.009999990463 27869999.969999998808 3948819.975999950897 60428.048110124 2024-04-28T01:09:16.714727+00:00 19994330.278000000864 29000000.020000040531 27870000.087000008672 3951399.098000050057 60428.048121778 2024-04-28T01:09:17.721607+00:00 19994330.274000048637 29000000.000000000000 27869999.958999991417 3949770.003999948967 60428.048133254 2024-04-28T01:09:18.713110+00:00 19994330.277000010014 28999999.969999969006 27869999.974999990314 3954479.001000047196 60428.048144913 2024-04-28T01:09:19.720485+00:00 19994330.274999979883 29000000.008000019938 27870000.057000011206 3946718.090999960899 60428.048156383 2024-04-28T01:09:20.711492+00:00 19994330.277000010014 28999999.983999971300 27869999.937000010163 3947842.874000012875 60428.048168043 2024-04-28T01:09:21.718867+00:00 19994330.275999959558 29000000.006000038236 27870000.013999998569 3947482.092000008095 60428.048179696 2024-04-28T01:09:22.725747+00:00 19994330.277000010014 29000000.001999970526 27869999.985000010580 3952042.959999979008 60428.048191172 2024-04-28T01:09:23.717250+00:00 19994330.275000039488 29000000.016999959946 27870000.000999990851 3945861.994000018109 60428.048202826 2024-04-28T01:09:24.724129+00:00 19994330.276999950409 28999999.983000040054 27870000.028000000864 3951354.990000010002 60428.048214301 2024-04-28T01:09:25.715632+00:00 19994330.274999979883 28999999.988999959081 27869999.964999970049 3952375.027000010014 60428.048225961 2024-04-28T01:09:26.723007+00:00 19994330.277000069618 29000000.012000080198 27870000.012000020593 3952416.886999965180 60428.048237431 2024-04-28T01:09:27.714014+00:00 19994330.276000019163 29000000.009999990463 27870000.076999958605 3949646.076000034809 60428.048249090 2024-04-28T01:09:28.721390+00:00 19994330.274999979883 28999999.977000001818 27869999.946000039577 3951293.972999989986 60428.048260566 2024-04-28T01:09:29.712893+00:00 19994330.278999920934 29000000.016000028700 27870000.016999959946 3949443.974999963772 60428.048272225 2024-04-28T01:09:30.720268+00:00 19994330.272999998182 29000000.015999909490 27869999.982000049204 3951553.081000030041 60428.048283695 2024-04-28T01:09:31.711275+00:00 19994330.274000048637 29000000.004000071436 27870000.056999921799 3950383.945999979973 60428.048295354 2024-04-28T01:09:32.718650+00:00 19994330.279000040144 28999999.972999930382 27869999.948000069708 3952210.004000008106 60428.048307009 2024-04-28T01:09:33.725530+00:00 19994330.275999899954 28999999.999000068754 27869999.971999999136 3947158.025000036228 60428.048318484 2024-04-28T01:09:34.717033+00:00 19994330.274000048637 29000000.000000000000 27870000.042999979109 3951657.970000029076 60428.048330138 2024-04-28T01:09:35.723912+00:00 19994330.274999979883 28999999.985999941826 27869999.942999958992 3952038.989999889862 60428.048341614 2024-04-28T01:09:36.715414+00:00 19994330.277000069618 29000000.028000000864 27870000.069000009447 3952248.982000112999 60428.048353267 2024-04-28T01:09:37.722294+00:00 19994330.275999899954 28999999.976000070572 27870000.000000000000 3942878.091999887954 60428.048364743 2024-04-28T01:09:38.713798+00:00 19994330.275000099093 29000000.024999979883 27869999.953000068665 3949037.907000064850 60428.048376402 2024-04-28T01:09:39.721173+00:00 19994330.279999971390 28999999.988999959081 27869999.981999989599 3950824.172999978065 60428.048387873 2024-04-28T01:09:40.712180+00:00 19994330.274999979883 29000000.004999998957 27870000.015999909490 3949696.914999961853 60428.048399532 2024-04-28T01:09:41.719555+00:00 19994330.276000019163 29000000.009000059217 27870000.062000039965 3951912.971000074875 60428.048411002 2024-04-28T01:09:42.710563+00:00 19994330.274000048637 28999999.991999998689 27869999.967000011355 3952131.001999973785 60428.048422662 2024-04-28T01:09:43.717938+00:00 19994330.274999979883 28999999.975999999791 27869999.983000040054 3953763.917000054847 60428.048434315 2024-04-28T01:09:44.724817+00:00 19994330.276999950409 29000000.026000011712 27870000.032999988645 3946257.079999924172 60428.048445791 2024-04-28T01:09:45.716320+00:00 19994330.276000019163 29000000.000000000000 27869999.971999999136 3952794.927000045776 60428.048457445 2024-04-28T01:09:46.723199+00:00 19994330.278000000864 28999999.993000000715 27870000.021999958903 3949111.084999918938 60428.048468920 2024-04-28T01:09:47.714702+00:00 19994330.276999950409 28999999.988000009209 27869999.976000070572 3952794.921000003815 60428.048480574 2024-04-28T01:09:48.721582+00:00 19994330.272000070661 29000000.005999978632 27870000.037999991328 3945569.037000060081 60428.048492050 2024-04-28T01:09:49.713085+00:00 19994330.273999929428 29000000.011000011116 27869999.954999919981 3947516.055999993812 60428.048503709 2024-04-28T01:09:50.720460+00:00 19994330.280000090599 28999999.992000009865 27870000.008999999613 3948170.026000022888 60428.048515179 2024-04-28T01:09:51.711467+00:00 19994330.276999950409 29000000.011999960989 27869999.980000000447 3945970.950999975204 60428.048526838 2024-04-28T01:09:52.718842+00:00 19994330.274000000209 28999999.987000048161 27870000.021000001580 3947946.013000010978 60428.048538309 2024-04-28T01:09:53.709850+00:00 19994330.276999998838 29000000.012999951839 27870000.040000010282 3946822.136000037193 60428.048549968 2024-04-28T01:09:54.717225+00:00 19994330.274999998510 28999999.969000041485 27869999.919999990612 3946314.828999996185 60428.048561627 2024-04-28T01:09:55.724600+00:00 19994330.274999991059 29000000.028000000864 27870000.046000000089 3950824.792999982834 60428.048573097 2024-04-28T01:09:56.715607+00:00 19994330.276000011712 28999999.981999989599 27869999.942000001669 3949592.172999978065 60428.048584757 2024-04-28T01:09:57.722983+00:00 19994330.275999989361 29000000.001999970526 27870000.032999988645 3948968.036000012886 60428.048596227 2024-04-28T01:09:58.713990+00:00 19994330.279000010341 29000000.017000019550 27869999.994000021368 3946175.978999971878 60428.048607886 2024-04-28T01:09:59.721365+00:00 19994330.272999998182 28999999.995000001043 27870000.052000019699 3951213.103000044823 60428.048619362 2024-04-28T01:10:00.712868+00:00 19994330.273999989033 28999999.996000051498 27869999.984999950975 3953353.921000003815 60428.048631016 2024-04-28T01:10:01.719747+00:00 19994330.275999989361 28999999.992999911308 27869999.977000001818 3949783.085999966133 60428.048642491 2024-04-28T01:10:02.711250+00:00 19994330.279000010341 29000000.001000050455 27870000.016000028700 3952276.909999967087 60428.048654145 2024-04-28T01:10:03.718130+00:00 19994330.276999980211 29000000.006000038236 27869999.967999991030 3951379.967000008095 60428.048665621 2024-04-28T01:10:04.709633+00:00 19994330.272999998182 29000000.006999969482 27870000.023999989033 3956219.052999972831 60428.048677274 2024-04-28T01:10:05.716512+00:00 19994330.278000000864 28999999.990000009537 27870000.013000011444 3950493.922000051010 60428.048688934 2024-04-28T01:10:06.723887+00:00 19994330.275000039488 29000000.021999958903 27870000.022000011057 3952555.065999985207 60428.048700404 2024-04-28T01:10:07.714894+00:00 19994330.275999959558 28999999.991000059992 27869999.953999999911 3950491.042999982834 60428.048712064 2024-04-28T01:10:08.722270+00:00 19994330.277000010014 28999999.978999968618 27870000.016999959946 3954031.990000010002 60428.048723539 2024-04-28T01:10:09.713773+00:00 19994330.276000019163 29000000.013000011444 27869999.980000019073 3952961.057999968994 60428.048735193 2024-04-28T01:10:10.720652+00:00 19994330.277000010014 28999999.992999911308 27870000.034999970347 3949380.913000106812 60428.048746669 2024-04-28T01:10:11.712155+00:00 19994330.274999979883 29000000.001000050455 27869999.968000050634 3953249.086999893188 60428.048758322 2024-04-28T01:10:12.719035+00:00 19994330.274999979883 29000000.009999990463 27870000.059999939054 3954913.875000000000 60428.048769798 2024-04-28T01:10:13.710538+00:00 19994330.276000019163 29000000.016999959946 27869999.973000049591 3953340.048000096809 60428.048781452 2024-04-28T01:10:14.717417+00:00 19994330.276000019163 28999999.971000079066 27869999.945999979973 3947127.023000001907 60428.048793111 2024-04-28T01:10:15.724792+00:00 19994330.275999959558 29000000.018999930471 27870000.027000069618 3949958.972999929916 60428.048804587 2024-04-28T01:10:16.716295+00:00 19994330.277000010014 29000000.000000000000 27870000.001999970526 3947949.953999996185 60428.048816240 2024-04-28T01:10:17.723174+00:00 19994330.276000019163 28999999.991000059992 27870000.036999940872 3951565.047999978065 60428.048827716 2024-04-28T01:10:18.714678+00:00 19994330.273999929428 28999999.988999959081 27869999.945999979973 3946796.012000083923 60428.048839370 2024-04-28T01:10:19.721557+00:00 19994330.277000069618 29000000.013999998569 27870000.004000071436 3950714.008000016212 60428.048850846 2024-04-28T01:10:20.713060+00:00 19994330.278000000864 28999999.997999999672 27869999.996999979019 3952783.985999941826 60428.048862499 2024-04-28T01:10:21.719939+00:00 19994330.274999979883 29000000.006000008434 27870000.037000060081 3951145.955999969970 60428.048873975 2024-04-28T01:10:22.711442+00:00 19994330.274000048637 29000000.006999999285 27870000.028000000864 3947073.971000074875 60428.048885635 2024-04-28T01:10:23.718818+00:00 19994330.276999950409 28999999.979999989271 27869999.965999960899 3953977.066999911796 60428.048897104 2024-04-28T01:10:24.709825+00:00 19994330.274000048637 29000000.001000020653 27869999.980999950320 3951763.004999995232 60428.048908764 2024-04-28T01:10:25.717199+00:00 19994330.276999950409 28999999.997999999672 27870000.009999990463 3945371.996000051033 60428.048920418 2024-04-28T01:10:26.724079+00:00 19994330.276999950409 29000000.014999989420 27870000.042000059038 3950703.947999954224 60428.048931893 2024-04-28T01:10:27.715582+00:00 19994330.279000040144 28999999.995000030845 27870000.008999940008 3950076.101999998093 60428.048943547 2024-04-28T01:10:28.722462+00:00 19994330.271999958903 29000000.003999948502 27869999.935000058264 3948412.919000030030 60428.048955023 2024-04-28T01:10:29.713965+00:00 19994330.275000099093 29000000.006000038236 27869999.995999999344 3949315.986999989022 60428.048966676 2024-04-28T01:10:30.720844+00:00 19994330.276999950409 28999999.967999991030 27870000.014000009745 3943878.937000035774 60428.048978152 2024-04-28T01:10:31.712347+00:00 19994330.274999979883 29000000.004999998957 27869999.988999988884 3952297.995000004768 60428.048989811 2024-04-28T01:10:32.719721+00:00 19994330.279000040144 29000000.024999979883 27870000.036000009626 3950619.154999970924 60428.049001282 2024-04-28T01:10:33.710730+00:00 19994330.276000019163 28999999.977999988943 27869999.986000001431 3953053.897000073921 60428.049012941 2024-04-28T01:10:34.718105+00:00 19994330.274999979883 29000000.028000060469 27870000.001999970526 3945302.015999913216 60428.049024411 2024-04-28T01:10:35.709112+00:00 19994330.274000048637 28999999.975999951363 27869999.964000020176 3950787.036000012886 60428.049036071 2024-04-28T01:10:36.716487+00:00 19994330.274999979883 28999999.969999969006 27870000.004999998957 3948238.965999960899 60428.049047730 2024-04-28T01:10:37.723862+00:00 19994330.279999971390 29000000.048000101000 27870000.045000020415 3949263.089000105858 60428.049059200 2024-04-28T01:10:38.714870+00:00 19994330.276999950409 28999999.985999941826 27869999.991000000387 3948705.942999958992 60428.049070859 2024-04-28T01:10:39.722245+00:00 19994330.274000048637 29000000.018000010401 27870000.055000010878 3948033.967999935150 60428.049082329 2024-04-28T01:10:40.713252+00:00 19994330.276000019163 28999999.981000069529 27869999.916999999434 3955710.099000095855 60428.049093989 2024-04-28T01:10:41.720627+00:00 19994330.274999979883 28999999.998999949545 27869999.997999969870 3960445.946999907028 60428.049105464 2024-04-28T01:10:42.712130+00:00 19994330.276999950409 28999999.980999950320 27869999.987000048161 3954651.026000022888 60428.049117118 2024-04-28T01:10:43.719009+00:00 19994330.272999998182 29000000.025000099093 27870000.042999979109 3952542.963999987114 60428.049128594 2024-04-28T01:10:44.710513+00:00 19994330.279000040144 29000000.000999931246 27870000.008000019938 3953872.934000014793 60428.049140253 2024-04-28T01:10:45.717888+00:00 19994330.276000019163 28999999.991999980062 27869999.957999940962 3949319.090000032913 60428.049151723 2024-04-28T01:10:46.708895+00:00 19994330.274000000209 28999999.999000068754 27870000.032000008970 3950937.894999980927 60428.049163383 2024-04-28T01:10:47.716270+00:00 19994330.274000000209 29000000.000000000000 27869999.957000080496 3956757.037999988068 60428.049175037 2024-04-28T01:10:48.723149+00:00 19994330.280999999493 28999999.995000001043 27870000.039999961853 3955277.067000031006 60428.049186512 2024-04-28T01:10:49.714654+00:00 19994330.275999989361 29000000.041999939829 27870000.034000039101 3950230.912999988068 60428.049198166 2024-04-28T01:10:50.721532+00:00 19994330.276000011712 28999999.952000018209 27869999.958999991417 3951292.001999973785 60428.049209642 2024-04-28T01:10:51.713035+00:00 19994330.272999998182 29000000.024999979883 27870000.024999979883 3953928.110000013839 60428.049221295 2024-04-28T01:10:52.719914+00:00 19994330.277000010014 28999999.985000010580 27869999.949999928474 3949345.983000040054 60428.049232771 2024-04-28T01:10:53.711417+00:00 19994330.274999979883 28999999.986000061035 27870000.038000110537 3949645.940999985207 60428.049244425 2024-04-28T01:10:54.718296+00:00 19994330.274000018835 29000000.036999940872 27870000.034999970347 3950424.049000024796 60428.049255901 2024-04-28T01:10:55.709800+00:00 19994330.280000001192 29000000.001000050455 27869999.991999980062 3952744.986999989022 60428.049267554 2024-04-28T01:10:56.716679+00:00 19994330.276999980211 28999999.989999998361 27869999.939999941736 3951916.023000001907 60428.049279213 2024-04-28T01:10:57.724054+00:00 19994330.274000018835 28999999.999000009149 27870000.012000080198 3951218.105999947060 60428.049290684 2024-04-28T01:10:58.715061+00:00 19994330.275999959558 29000000.008999999613 27870000.005999919027 3955306.859000086784 60428.049302343 2024-04-28T01:10:59.722437+00:00 19994330.276000019163 28999999.982999980450 27869999.963000059128 3951325.030999898911 60428.049313813 2024-04-28T01:11:00.713444+00:00 19994330.273999989033 29000000.018000010401 27870000.072000030428 3951758.074000000954 60428.049325473 2024-04-28T01:11:01.720819+00:00 19994330.279000040144 29000000.001000020653 27869999.955999970436 3953373.865000010002 60428.049336942 2024-04-28T01:11:02.711826+00:00 19994330.274999979883 28999999.986999988556 27870000.072999950498 3954051.022000073921 60428.049348602 2024-04-28T01:11:03.719201+00:00 19994330.276000019163 28999999.976000010967 27869999.930000070482 3952528.013999938965 60428.049360078 2024-04-28T01:11:04.710704+00:00 19994330.274999979883 29000000.025999989361 27870000.003999948502 3953917.988000034820 60428.049371731 2024-04-28T01:11:05.717584+00:00 19994330.276000019163 29000000.009999990463 27870000.024999979883 3951843.018000007141 60428.049383207 2024-04-28T01:11:06.709086+00:00 19994330.275999959558 28999999.991000000387 27869999.984000090510 3951633.993000030983 60428.049394861 2024-04-28T01:11:07.715966+00:00 19994330.281000021845 28999999.981000009924 27870000.002000000328 3955666.991999983788 60428.049406520 2024-04-28T01:11:08.723341+00:00 19994330.270999971777 29000000.017000019550 27869999.991999998689 3952985.034999967087 60428.049417996 2024-04-28T01:11:09.714845+00:00 19994330.276000019163 29000000.000000000000 27869999.962000001222 3953280.990999937057 60428.049429649 2024-04-28T01:11:10.721724+00:00 19994330.276000019163 28999999.986000001431 27870000.056000009179 3956601.909000039101 60428.049441125 2024-04-28T01:11:11.713227+00:00 19994330.274999979883 29000000.018999990076 27869999.981999989599 3957484.116000055801 60428.049452779 2024-04-28T01:11:12.720106+00:00 19994330.276000019163 28999999.995000001043 27869999.979999989271 3959888.927999972831 60428.049464255 2024-04-28T01:11:13.711609+00:00 19994330.278000000864 29000000.002999961376 27870000.002000000328 3957332.021999955177 60428.049475914 2024-04-28T01:11:14.718984+00:00 19994330.276999950409 28999999.986000061035 27870000.029000010341 3959076.942000031006 60428.049487384 2024-04-28T01:11:15.709992+00:00 19994330.272999998182 29000000.005999919027 27869999.984000001103 3959675.144000052940 60428.049499044 2024-04-28T01:11:16.717367+00:00 19994330.276000019163 29000000.011000040919 27870000.038999971002 3957127.931999921799 60428.049510513 2024-04-28T01:11:17.708374+00:00 19994330.276000019163 28999999.985000010580 27869999.932000041008 3952323.111999989022 60428.049522173 2024-04-28T01:11:18.715750+00:00 19994330.276000019163 29000000.008999940008 27870000.033999979496 3953847.861999989022 60428.049533827 2024-04-28T01:11:19.722628+00:00 19994330.278999920934 29000000.019000049680 27870000.028999980539 3956790.059000014793 60428.049545303 2024-04-28T01:11:20.714132+00:00 19994330.274000048637 28999999.981999989599 27869999.970000028610 3954689.996000051033 60428.049556962 2024-04-28T01:11:21.721507+00:00 19994330.276000019163 29000000.003999948502 27869999.987999979407 3956996.942999958992 60428.049568432 2024-04-28T01:11:22.712514+00:00 19994330.274999979883 29000000.001000050455 27869999.991999980062 3952249.024999976158 60428.049580091 2024-04-28T01:11:23.719889+00:00 19994330.276000019163 28999999.977000001818 27870000.008999999613 3955179.088000059128 60428.049591561 2024-04-28T01:11:24.710897+00:00 19994330.276999950409 29000000.018000010401 27870000.016000028700 3954116.850000023842 60428.049603221 2024-04-28T01:11:25.718272+00:00 19994330.279000040144 29000000.000000000000 27870000.041999999434 3955260.041999936104 60428.049614696 2024-04-28T01:11:26.709775+00:00 19994330.274999979883 29000000.028000000864 27869999.993000030518 3958548.973000050057 60428.049626350 2024-04-28T01:11:27.716654+00:00 19994330.272999998182 28999999.968000050634 27869999.959999918938 3955720.078999996185 60428.049638010 2024-04-28T01:11:28.724028+00:00 19994330.276000019163 28999999.980999950320 27869999.946000099182 3954303.042999982834 60428.049649480 2024-04-28T01:11:29.715037+00:00 19994330.278000000864 29000000.021000031382 27870000.067999958992 3948748.955000042915 60428.049661139 2024-04-28T01:11:30.722411+00:00 19994330.278000000864 28999999.990000009537 27869999.981999989599 3955935.036000012886 60428.049672609 2024-04-28T01:11:31.713419+00:00 19994330.272999998182 29000000.013999938965 27869999.988999959081 3957353.900999904145 60428.049684268 2024-04-28T01:11:32.720794+00:00 19994330.276000019163 28999999.996000051498 27870000.000000000000 3952025.020000100136 60428.049695739 2024-04-28T01:11:33.711801+00:00 19994330.274999979883 28999999.982000000775 27870000.063000079244 3949276.016999959946 60428.049707398 2024-04-28T01:11:34.719176+00:00 19994330.272999998182 29000000.008999999613 27869999.967999938875 3953787.008000016212 60428.049718874 2024-04-28T01:11:35.710680+00:00 19994330.281999949366 29000000.006000000983 27870000.016999959946 3956490.888999938965 60428.049730527 2024-04-28T01:11:36.717559+00:00 19994330.274999979883 29000000.023000020534 27870000.002000089735 3954328.078999996185 60428.049741997 2024-04-28T01:11:37.708566+00:00 19994330.274000048637 28999999.964999999851 27869999.930999990553 3949061.074000000954 60428.049753657 2024-04-28T01:11:38.715941+00:00 19994330.276000019163 29000000.004999998957 27870000.033999919891 3953828.933000088204 60428.049765310 2024-04-28T01:11:39.722820+00:00 19994330.274000000209 28999999.997999999672 27869999.991000059992 3953631.048999906052 60428.049776786 2024-04-28T01:11:40.714323+00:00 19994330.278000000864 29000000.002999991179 27869999.962999939919 3949148.027000070084 60428.049788440 2024-04-28T01:11:41.721203+00:00 19994330.276000000536 29000000.009000029415 27870000.049000021070 3951636.975000023842 60428.049799915 2024-04-28T01:11:42.712705+00:00 19994330.278000000864 29000000.018999990076 27870000.004000071436 3955014.964999914169 60428.049811575 2024-04-28T01:11:43.720081+00:00 19994330.275000009686 28999999.975999951363 27870000.000999931246 3952769.985000013839 60428.049823045 2024-04-28T01:11:44.711089+00:00 19994330.274000000209 28999999.977000001818 27869999.958000060171 3954221.047999978065 60428.049834704 2024-04-28T01:11:45.718464+00:00 19994330.276999998838 29000000.021000031382 27870000.013999938965 3950581.929000020027 60428.049846174 2024-04-28T01:11:46.709471+00:00 19994330.278000000864 28999999.990000009537 27870000.037999998778 3950354.026000022888 60428.049857834 2024-04-28T01:11:47.716846+00:00 19994330.275000009686 29000000.002999961376 27869999.974999990314 3951969.957000017166 60428.049869304 2024-04-28T01:11:48.707853+00:00 19994330.277000010014 29000000.026000019163 27870000.043999999762 3954833.036000012886 60428.049880963 2024-04-28T01:11:49.715228+00:00 19994330.274999979883 28999999.986000001431 27869999.957999989390 3949777.929000020027 60428.049892623 2024-04-28T01:11:50.722604+00:00 19994330.274000018835 29000000.010000050068 27869999.985000010580 3956778.077000000048 60428.049904093 2024-04-28T01:11:51.713611+00:00 19994330.274999979883 28999999.985000010580 27869999.988000009209 3953706.006000000052 60428.049915746 2024-04-28T01:11:52.720490+00:00 19994330.276000019163 28999999.993999961764 27870000.015999998897 3952860.976999999955 60428.049927222 2024-04-28T01:11:53.711993+00:00 19994330.278000000864 29000000.039999961853 27870000.028999980539 3956826.010999999940 60428.049938882 2024-04-28T01:11:54.719369+00:00 19994330.279999971390 28999999.976000070572 27870000.005000028759 3952347.047999999952 60428.049950351 2024-04-28T01:11:55.710375+00:00 19994330.272999998182 28999999.998999949545 27869999.990000009537 3950941.949999998789 60428.049962011 2024-04-28T01:11:56.717751+00:00 19994330.274000048637 28999999.988999959081 27870000.021999958903 3953072.020000000019 60428.049973487 2024-04-28T01:11:57.709253+00:00 19994330.275999959558 29000000.008000019938 27869999.920000020415 3955271.074999998789 60428.049985141 2024-04-28T01:11:58.716133+00:00 19994330.278000000864 29000000.021000031382 27870000.078999999911 3952701.919999998063 60428.049996800 2024-04-28T01:11:59.723508+00:00 19994330.277000010014 28999999.968999978155 27869999.994000021368 3952990.961000002921 60428.050008270 2024-04-28T01:12:00.714516+00:00 19994330.274999979883 28999999.995000001043 27869999.934999998659 3956856.086000002921 60428.050019929 2024-04-28T01:12:01.721891+00:00 19994330.276000019163 28999999.998000029474 27870000.061999980360 3952666.004999995232 60428.050031399 2024-04-28T01:12:02.712898+00:00 19994330.273999989033 29000000.014999989420 27869999.981999989599 3951912.953000002075 60428.050043059 2024-04-28T01:12:03.720273+00:00 19994330.275000039488 29000000.003000020981 27870000.009999990463 3953441.958999998868 60428.050054529 2024-04-28T01:12:04.711280+00:00 19994330.279999971390 29000000.010999921709 27869999.997000038624 3950720.035000003874 60428.050066188 2024-04-28T01:12:05.718655+00:00 19994330.276000019163 28999999.982000108808 27869999.998000029474 3951174.063999996055 60428.050077664 2024-04-28T01:12:06.710159+00:00 19994330.273999929428 28999999.990999940783 27869999.991999980062 3952984.960999995004 60428.050089317 2024-04-28T01:12:07.717038+00:00 19994330.276000019163 28999999.998999949545 27869999.939000010490 3956036.976000010967 60428.050100793 2024-04-28T01:12:08.708541+00:00 19994330.274999979883 29000000.024000048637 27870000.064999941736 3950398.009000002872 60428.050112447 2024-04-28T01:12:09.715420+00:00 19994330.276000019163 28999999.988000039011 27869999.978999968618 3952366.944999992847 60428.050124106 2024-04-28T01:12:10.722795+00:00 19994330.276000019163 28999999.997000001371 27870000.009000059217 3953669.101999998093 60428.050135576 2024-04-28T01:12:11.713803+00:00 19994330.276999950409 29000000.008000001311 27870000.018999930471 3954998.995000004768 60428.050147236 2024-04-28T01:12:12.721178+00:00 19994330.276000019163 28999999.982999999076 27869999.948000069708 3953360.998999997973 60428.050158706 2024-04-28T01:12:13.712185+00:00 19994330.272999998182 29000000.024999991059 27870000.083999991417 3955393.935000001919 60428.050170365 2024-04-28T01:12:14.719561+00:00 19994330.277000069618 28999999.960000008345 27869999.944000009447 3950965.142999991775 60428.050181841 2024-04-28T01:12:15.711064+00:00 19994330.276000019163 29000000.041000008583 27870000.029000040144 3954360.856000006199 60428.050193495 2024-04-28T01:12:16.717943+00:00 19994330.278999920934 29000000.004000011832 27870000.010999921709 3954523.993000001181 60428.050204970 2024-04-28T01:12:17.709446+00:00 19994330.276000019163 28999999.984999980778 27869999.955999970436 3956632.024000003934 60428.050216630 2024-04-28T01:12:18.716821+00:00 19994330.271999958903 29000000.004999998957 27869999.977000001818 3954702.986000000965 60428.050228100 2024-04-28T01:12:19.707828+00:00 19994330.276000019163 28999999.967999991030 27870000.061000108719 3956541.047999992967 60428.050239759 2024-04-28T01:12:20.715203+00:00 19994330.279000040144 29000000.023999989033 27869999.979999899864 3951524.942000002135 60428.050251419 2024-04-28T01:12:21.722578+00:00 19994330.272999998182 28999999.967000011355 27869999.999000068754 3955660.021999999881 60428.050262889 2024-04-28T01:12:22.713586+00:00 19994330.276999950409 29000000.044000029564 27869999.986999988556 3954814.974999994040 60428.050274548 2024-04-28T01:12:23.720960+00:00 19994330.279999971390 28999999.992999970913 27869999.996999979019 3956864.038000016939 60428.050286018 2024-04-28T01:12:24.711968+00:00 19994330.272999998182 29000000.007000029087 27870000.034000001848 3953159.945999979973 60428.050297678 2024-04-28T01:12:25.719343+00:00 19994330.274000048637 28999999.976000010967 27869999.964000001550 3954638.068000019062 60428.050309148 2024-04-28T01:12:26.710351+00:00 19994330.276999950409 29000000.008999999613 27869999.993999999017 3952410.044000000227 60428.050320807 2024-04-28T01:12:27.717726+00:00 19994330.279000040144 29000000.018999990076 27870000.006999999285 3955312.912000000011 60428.050332277 2024-04-28T01:12:28.708733+00:00 19994330.274000048637 29000000.005999919027 27870000.021000001580 3953541.026999980211 60428.050343936 2024-04-28T01:12:29.716108+00:00 19994330.278999920934 28999999.977000121027 27870000.025999989361 3954905.064999998081 60428.050355406 2024-04-28T01:12:30.707115+00:00 19994330.272000070661 28999999.997999910265 27869999.981999989599 3951563.001000016928 60428.050367066 2024-04-28T01:12:31.714490+00:00 19994330.275999899954 28999999.989000078291 27869999.940000001341 3952423.965000004042 60428.050378725 2024-04-28T01:12:32.721866+00:00 19994330.276000019163 29000000.019999980927 27870000.041000008583 3954512.024999976158 60428.050390195 2024-04-28T01:12:33.712873+00:00 19994330.278000000864 29000000.013000011444 27870000.014999989420 3952575.875000000000 60428.050401849 2024-04-28T01:12:34.719752+00:00 19994330.276999998838 28999999.998999949545 27869999.987000048161 3951496.085000007879 60428.050413324 2024-04-28T01:12:35.711255+00:00 19994330.276999998838 28999999.975000020117 27870000.004999998957 3954371.967999995220 60428.050424984 2024-04-28T01:12:36.718630+00:00 19994330.271999999881 29000000.008999940008 27869999.998999949545 3955928.080999999773 60428.050436454 2024-04-28T01:12:37.709638+00:00 19994330.274000000209 29000000.012000080198 27870000.021000031382 3950662.974000006914 60428.050448114 2024-04-28T01:12:38.717012+00:00 19994330.278000000864 28999999.990000009537 27869999.982999980450 3952494.719000012148 60428.050459583 2024-04-28T01:12:39.708020+00:00 19994330.274000000209 28999999.984999898821 27869999.958000000566 3951294.155000001192 60428.050471243 2024-04-28T01:12:40.715396+00:00 19994330.278999980539 29000000.004999998957 27870000.042999979109 3953341.990999997128 60428.050482897 2024-04-28T01:12:41.722274+00:00 19994330.271000001580 29000000.006000038236 27869999.983000040054 3955288.032999991905 60428.050494372 2024-04-28T01:12:42.713778+00:00 19994330.282000008970 29000000.014000058174 27869999.991999980062 3953903.090000004042 60428.050506032 2024-04-28T01:12:43.721153+00:00 19994330.272000011057 28999999.985999941826 27870000.004999998957 3955003.956999986898 60428.050517502 2024-04-28T01:12:44.712160+00:00 19994330.278000000864 29000000.000000000000 27869999.967000011355 3958068.022000014782 60428.050529161 2024-04-28T01:12:45.719535+00:00 19994330.276999980211 29000000.008000019938 27870000.019999980927 3957161.067999988794 60428.050540631 2024-04-28T01:12:46.710541+00:00 19994330.275999989361 28999999.996999979019 27870000.006000038236 3952908.966000020970 60428.050552291 2024-04-28T01:12:47.717917+00:00 19994330.276000019163 28999999.995000001043 27869999.981999989599 3956422.935999989975 60428.050563761 2024-04-28T01:12:48.708925+00:00 19994330.276000019163 28999999.971999999136 27869999.975999951363 3952850.027000010014 60428.050575420 2024-04-28T01:12:49.716300+00:00 19994330.274999979883 29000000.048999991268 27870000.059000018984 3951937.990999997128 60428.050586890 2024-04-28T01:12:50.707307+00:00 19994330.278000000864 28999999.980999991298 27869999.999000068754 3952474.005999981891 60428.050598550 2024-04-28T01:12:51.714682+00:00 19994330.274999979883 29000000.024000018835 27870000.088999990374 3949414.039000004996 60428.050610203 2024-04-28T01:12:52.721562+00:00 19994330.279000040144 29000000.002000000328 27869999.941999908537 3953285.953999996185 60428.050621679 2024-04-28T01:12:53.713065+00:00 19994330.273999989033 28999999.977999988943 27869999.963999990374 3955054.039000004996 60428.050633338 2024-04-28T01:12:54.720440+00:00 19994330.273999989033 28999999.986000001431 27870000.016000028700 3955251.059000014793 60428.050644808 2024-04-28T01:12:55.711447+00:00 19994330.277000010014 29000000.028000030667 27870000.009000059217 3952056.917999982834 60428.050656468 2024-04-28T01:12:56.718823+00:00 19994330.274999979883 28999999.988999959081 27869999.944000009447 3951783.013000010978 60428.050667938 2024-04-28T01:12:57.709830+00:00 19994330.276000019163 29000000.007000029087 27870000.060999989510 3954622.018000007141 60428.050679597 2024-04-28T01:12:58.717205+00:00 19994330.274999979883 28999999.964999970049 27869999.975000020117 3954688.939999998081 60428.050691073 2024-04-28T01:12:59.708708+00:00 19994330.278999980539 29000000.017000019550 27870000.047999981791 3952585.860000013839 60428.050702733 2024-04-28T01:13:00.716083+00:00 19994330.272000070661 29000000.006999969482 27869999.916000008583 3952509.259999989998 60428.050714202 2024-04-28T01:13:01.707091+00:00 19994330.274999979883 28999999.991000000387 27870000.018000010401 3953306.876999973785 60428.050725862 2024-04-28T01:13:02.714466+00:00 19994330.279999971390 29000000.010000050068 27870000.021999958903 3952211.953000009060 60428.050737516 2024-04-28T01:13:03.721345+00:00 19994330.276000019163 29000000.016999959946 27870000.035999998450 3952725.086000024807 60428.050748991 2024-04-28T01:13:04.712848+00:00 19994330.274999979883 28999999.986000061035 27869999.969999998808 3952511.032999991905 60428.050760651 2024-04-28T01:13:05.720223+00:00 19994330.274999979883 28999999.992999911308 27869999.984000001103 3953308.838999987114 60428.050772121 2024-04-28T01:13:06.711231+00:00 19994330.272999998182 28999999.990000009537 27870000.011000011116 3948872.131999969017 60428.050783780 2024-04-28T01:13:07.718605+00:00 19994330.278000000864 29000000.019999980927 27870000.043999981135 3948248.050000011921 60428.050795250 2024-04-28T01:13:08.709613+00:00 19994330.276000019163 28999999.984000090510 27869999.981000009924 3951477.915000020992 60428.050806910 2024-04-28T01:13:09.716988+00:00 19994330.279000040144 29000000.008000019938 27869999.960000008345 3954776.018999993801 60428.050818380 2024-04-28T01:13:10.707995+00:00 19994330.274999979883 29000000.002999901772 27869999.988999988884 3956878.975000023842 60428.050830039 2024-04-28T01:13:11.715370+00:00 19994330.274999979883 29000000.004999998957 27870000.010000020266 3953099.016999959946 60428.050841509 2024-04-28T01:13:12.706378+00:00 19994330.274999979883 29000000.007000088692 27869999.981999989599 3955619.046999990940 60428.050853169 2024-04-28T01:13:13.713753+00:00 19994330.277000069618 29000000.013999938965 27870000.032000008970 3950298.955000042915 60428.050864822 2024-04-28T01:13:14.720632+00:00 19994330.278000000864 28999999.971000079066 27869999.953000009060 3949940.000000000000 60428.050876298 2024-04-28T01:13:15.712135+00:00 19994330.274999979883 29000000.001999970526 27870000.047999981791 3951400.006999969017 60428.050887952 2024-04-28T01:13:16.719015+00:00 19994330.274999979883 28999999.986999988556 27869999.986999988556 3954100.946000040043 60428.050899427 2024-04-28T01:13:17.710517+00:00 19994330.274000048637 29000000.006000038236 27870000.012000020593 3949992.005999981891 60428.050911081 2024-04-28T01:13:18.717397+00:00 19994330.278000000864 28999999.979999899864 27870000.096999999136 3954288.987999976147 60428.050922557 2024-04-28T01:13:19.708900+00:00 19994330.273999929428 29000000.001000050455 27869999.894999980927 3952872.082000017166 60428.050934216 2024-04-28T01:13:20.716275+00:00 19994330.280000090599 29000000.054000020027 27870000.074999991804 3951529.004999995232 60428.050945686 2024-04-28T01:13:21.707282+00:00 19994330.273999929428 28999999.959999918938 27869999.958999991417 3949343.910000026226 60428.050957345 2024-04-28T01:13:22.714658+00:00 19994330.276000019163 28999999.988000039011 27869999.953000068665 3950565.140999972820 60428.050968999 2024-04-28T01:13:23.721537+00:00 19994330.272999998182 29000000.031000021845 27870000.051999930292 3951860.936999977101 60428.050980475 2024-04-28T01:13:24.713040+00:00 19994330.279000040144 28999999.997000001371 27869999.973999980837 3951595.924000024796 60428.050992128 2024-04-28T01:13:25.719919+00:00 19994330.274999979883 28999999.995999999344 27870000.022999998182 3950046.035000026226 60428.051003604 2024-04-28T01:13:26.711422+00:00 19994330.276999950409 28999999.982000008225 27869999.942000031471 3946021.003999948967 60428.051015258 2024-04-28T01:13:27.718301+00:00 19994330.275000009686 29000000.019999999553 27870000.065999981016 3948108.077000021935 60428.051026734 2024-04-28T01:13:28.709805+00:00 19994330.276999998838 28999999.981000009924 27869999.948000069708 3948217.898000001907 60428.051038393 2024-04-28T01:13:29.717181+00:00 19994330.275000009686 29000000.013999998569 27870000.000000000000 3952439.994000018109 60428.051049863 2024-04-28T01:13:30.708187+00:00 19994330.276999998838 28999999.988999988884 27869999.987999919802 3951235.039999961853 60428.051061523 2024-04-28T01:13:31.715562+00:00 19994330.276999998838 29000000.011999990791 27870000.116999980062 3955668.035000026226 60428.051072993 2024-04-28T01:13:32.706570+00:00 19994330.277000010014 29000000.010999981314 27869999.913000110537 3952449.989000021946 60428.051084652 2024-04-28T01:13:33.713945+00:00 19994330.276000011712 28999999.984000030905 27869999.965999960899 3951619.993999958038 60428.051096306 2024-04-28T01:13:34.720824+00:00 19994330.273999989033 28999999.994000021368 27870000.004999998957 3949451.055999993812 60428.051107781 2024-04-28T01:13:35.712327+00:00 19994330.275000009686 29000000.041000008583 27870000.075000051409 3952807.879999995232 60428.051119435 2024-04-28T01:13:36.719206+00:00 19994330.276999980211 28999999.981999989599 27870000.018999930471 3949197.037000000011 60428.051130911 2024-04-28T01:13:37.710709+00:00 19994330.274000018835 28999999.982999980450 27869999.929000020027 3950385.991000055801 60428.051142571 2024-04-28T01:13:38.718085+00:00 19994330.275999989361 29000000.010999981314 27869999.975999951363 3955222.084999979008 60428.051154040 2024-04-28T01:13:39.709092+00:00 19994330.278000030667 28999999.997000038624 27870000.021000031382 3950936.101000010967 60428.051165700 2024-04-28T01:13:40.716467+00:00 19994330.273999989033 28999999.990000009537 27869999.988999959081 3954909.844999969006 60428.051177170 2024-04-28T01:13:41.707474+00:00 19994330.275999959558 29000000.004000011832 27870000.039000000805 3953324.994000018109 60428.051188829 2024-04-28T01:13:42.714850+00:00 19994330.278000000864 29000000.009999990463 27869999.984999999404 3954819.063000022899 60428.051200305 2024-04-28T01:13:43.706353+00:00 19994330.276000019163 28999999.995000001043 27869999.969000000507 3949897.906999946106 60428.051211959 2024-04-28T01:13:44.713232+00:00 19994330.277000010014 28999999.982999920845 27870000.024000000209 3951595.023000001907 60428.051223618 2024-04-28T01:13:45.720607+00:00 19994330.273999989033 29000000.029000040144 27870000.021000001580 3951001.078000009060 60428.051235094 2024-04-28T01:13:46.712110+00:00 19994330.274999979883 28999999.970000028610 27869999.985000010580 3950909.943000019062 60428.051246747 2024-04-28T01:13:47.718989+00:00 19994330.276000019163 29000000.022999998182 27869999.989999979734 3958418.004999995232 60428.051258223 2024-04-28T01:13:48.710493+00:00 19994330.274999979883 28999999.980999950320 27870000.055999990553 3950603.893999993801 60428.051269883 2024-04-28T01:13:49.717868+00:00 19994330.279000040144 29000000.018000010401 27869999.908000018448 3952255.151000022888 60428.051281353 2024-04-28T01:13:50.708875+00:00 19994330.275999959558 28999999.970000028610 27870000.085999969393 3955108.019999980927 60428.051293012 2024-04-28T01:13:51.716250+00:00 19994330.276000019163 29000000.021999958903 27870000.012000020593 3956456.906000018120 60428.051304482 2024-04-28T01:13:52.707258+00:00 19994330.274999979883 29000000.014000058174 27869999.943000018597 3953276.023000001907 60428.051316142 2024-04-28T01:13:53.714632+00:00 19994330.275000039488 28999999.980000019073 27870000.000999990851 3952279.981999992859 60428.051327611 2024-04-28T01:13:54.705640+00:00 19994330.278000000864 28999999.990000009537 27869999.971999999136 3954877.043999969959 60428.051339271 2024-04-28T01:13:55.713015+00:00 19994330.274999979883 29000000.002999901772 27870000.046999990940 3954970.962999999989 60428.051350931 2024-04-28T01:13:56.720390+00:00 19994330.276000019163 29000000.022000070661 27870000.010999981314 3951947.009000002872 60428.051362400 2024-04-28T01:13:57.711398+00:00 19994330.276000019163 28999999.998000029474 27870000.012000020593 3952105.023999989033 60428.051374060 2024-04-28T01:13:58.718773+00:00 19994330.276000019163 28999999.985999941826 27869999.962000008672 3953932.977000058163 60428.051385536 2024-04-28T01:13:59.710276+00:00 19994330.272999998182 28999999.993000030518 27870000.008999999613 3952792.994999945164 60428.051397189 2024-04-28T01:14:00.717155+00:00 19994330.278999920934 29000000.022999998182 27870000.013000011444 3951696.057000041008 60428.051408665 2024-04-28T01:14:01.708658+00:00 19994330.277000069618 28999999.984000001103 27870000.008000019938 3948578.917999982834 60428.051420319 2024-04-28T01:14:02.715537+00:00 19994330.275999899954 29000000.017999999225 27869999.967000011355 3950600.976000010967 60428.051431795 2024-04-28T01:14:03.707040+00:00 19994330.275000099093 28999999.984000001103 27869999.978999968618 3952962.032999991905 60428.051443454 2024-04-28T01:14:04.714416+00:00 19994330.272999998182 28999999.993000000715 27869999.970999959856 3959204.028999983799 60428.051455108 2024-04-28T01:14:05.721295+00:00 19994330.279999971390 29000000.015999998897 27870000.028000000864 3951463.977000058163 60428.051466583 2024-04-28T01:14:06.712798+00:00 19994330.272999998182 29000000.009999990463 27870000.001000050455 3951769.011999965180 60428.051478237 2024-04-28T01:14:07.719677+00:00 19994330.281000021845 29000000.019000019878 27870000.047999981791 3953541.013000010978 60428.051489707 2024-04-28T01:14:08.710684+00:00 19994330.274999979883 28999999.947999980301 27869999.945000048727 3951002.978999971878 60428.051501366 2024-04-28T01:14:09.718060+00:00 19994330.271999958903 29000000.014000028372 27870000.020999908447 3953731.965000032913 60428.051512836 2024-04-28T01:14:10.709067+00:00 19994330.274999979883 29000000.004999998957 27870000.041000008583 3950307.050999999046 60428.051524496 2024-04-28T01:14:11.716442+00:00 19994330.278000000864 29000000.004999998957 27869999.962000008672 3954725.004999995232 60428.051535966 2024-04-28T01:14:12.707449+00:00 19994330.279000040144 28999999.995999988168 27870000.032999988645 3954164.031000018120 60428.051547625 2024-04-28T01:14:13.714825+00:00 19994330.274999979883 29000000.013999998569 27869999.950000051409 3955756.951999903191 60428.051559101 2024-04-28T01:14:14.706328+00:00 19994330.276000019163 29000000.013000011444 27870000.021999958903 3953392.001000047196 60428.051570754 2024-04-28T01:14:15.713207+00:00 19994330.274000048637 28999999.961999949068 27870000.032999988645 3959021.968000053894 60428.051582414 2024-04-28T01:14:16.720582+00:00 19994330.275999899954 29000000.012000020593 27869999.977000001818 3952392.993999958038 60428.051593884 2024-04-28T01:14:17.711589+00:00 19994330.275000099093 29000000.002000030130 27870000.000000000000 3947545.095999956131 60428.051605544 2024-04-28T01:14:18.718964+00:00 19994330.276999950409 29000000.000999931246 27870000.024999979883 3953357.930999993812 60428.051617013 2024-04-28T01:14:19.709972+00:00 19994330.276000019163 28999999.990000009537 27870000.008000019938 3950317.045000075828 60428.051628673 2024-04-28T01:14:20.717347+00:00 19994330.274999979883 29000000.014999989420 27869999.982999999076 3953638.886999965180 60428.051640149 2024-04-28T01:14:21.708850+00:00 19994330.276000000536 28999999.984000090510 27869999.964000001550 3950790.983999968041 60428.051651802 2024-04-28T01:14:22.715730+00:00 19994330.278000000864 29000000.010999921709 27870000.013999998569 3955093.118000030983 60428.051663273 2024-04-28T01:14:23.706736+00:00 19994330.274999998510 29000000.014000058174 27870000.013999998569 3957259.039999961853 60428.051674932 2024-04-28T01:14:24.714112+00:00 19994330.275999989361 28999999.985999941826 27869999.964000001550 3953447.872000098228 60428.051686408 2024-04-28T01:14:25.705615+00:00 19994330.275000009686 28999999.992000099272 27870000.039000000805 3955947.056999921799 60428.051698061 2024-04-28T01:14:26.712494+00:00 19994330.278000008315 29000000.018999930471 27869999.949999991804 3958748.978999971878 60428.051709715 2024-04-28T01:14:27.719373+00:00 19994330.273999989033 28999999.993000030518 27870000.022000011057 3953838.063000082970 60428.051721191 2024-04-28T01:14:28.710877+00:00 19994330.275000009686 28999999.990999940783 27870000.023999989033 3950884.944000006188 60428.051732850 2024-04-28T01:14:29.718252+00:00 19994330.278000000864 28999999.981999989599 27869999.962000008672 3954806.036999940872 60428.051744320 2024-04-28T01:14:30.709259+00:00 19994330.277000010014 29000000.012000080198 27870000.039999961853 3954672.955999969970 60428.051755980 2024-04-28T01:14:31.716634+00:00 19994330.275999989361 28999999.998999949545 27870000.018000010401 3950230.953000069130 60428.051767450 2024-04-28T01:14:32.707641+00:00 19994330.275000009686 29000000.018000010401 27869999.983000040054 3955979.046000003815 60428.051779109 2024-04-28T01:14:33.715016+00:00 19994330.274999979883 28999999.990000009537 27870000.007999960333 3952673.041000009049 60428.051790579 2024-04-28T01:14:34.706024+00:00 19994330.276000019163 29000000.013999938965 27870000.008000019938 3955360.087999939919 60428.051802238 2024-04-28T01:14:35.713399+00:00 19994330.275999959558 28999999.991000059992 27869999.937000039965 3955364.889000058174 60428.051813898 2024-04-28T01:14:36.720774+00:00 19994330.278000000864 29000000.004999998957 27869999.997999969870 3951765.000999927986 60428.051825368 2024-04-28T01:14:37.711781+00:00 19994330.277000010014 28999999.993999961764 27870000.041000008583 3949245.956000090111 60428.051837027 2024-04-28T01:14:38.719157+00:00 19994330.272000011057 28999999.991000000387 27870000.030000030994 3956661.065999985207 60428.051848503 2024-04-28T01:14:39.710660+00:00 19994330.277000010014 29000000.003000009805 27869999.954999919981 3949841.003999948967 60428.051860156 2024-04-28T01:14:40.717539+00:00 19994330.277000010014 29000000.015000000596 27870000.022999998182 3950789.942000031006 60428.051871632 2024-04-28T01:14:41.709042+00:00 19994330.277000010014 28999999.971000000834 27869999.953000068665 3953358.985999941826 60428.051883286 2024-04-28T01:14:42.715921+00:00 19994330.274999979883 29000000.002999991179 27870000.009999990463 3950123.065000057220 60428.051894762 2024-04-28T01:14:43.707425+00:00 19994330.276000019163 29000000.016999989748 27870000.018000010401 3952077.980999947060 60428.051906416 2024-04-28T01:14:44.714304+00:00 19994330.278000000864 28999999.989000018686 27869999.991999980062 3950772.027000070084 60428.051917891 2024-04-28T01:14:45.705807+00:00 19994330.271999958903 29000000.009999990463 27870000.006000038236 3949054.911999940872 60428.051929551 2024-04-28T01:14:46.713182+00:00 19994330.277000010014 29000000.006000008434 27869999.946999911219 3953369.029000043869 60428.051941204 2024-04-28T01:14:47.720061+00:00 19994330.274999979883 28999999.974999960512 27870000.082000020891 3956268.006999969017 60428.051952680 2024-04-28T01:14:48.711564+00:00 19994330.279000040144 29000000.003000020981 27869999.952000018209 3950812.036000012886 60428.051964334 2024-04-28T01:14:49.718444+00:00 19994330.274999979883 28999999.991000000387 27869999.980999950320 3952933.039999961853 60428.051975810 2024-04-28T01:14:50.709947+00:00 19994330.272999998182 29000000.019999980927 27869999.992000099272 3952500.935000061989 60428.051987469 2024-04-28T01:14:51.717322+00:00 19994330.277000069618 28999999.989000018686 27870000.036999940872 3951403.036999940872 60428.051998939 2024-04-28T01:14:52.708329+00:00 19994330.276999950409 29000000.007000029087 27870000.039000030607 3957589.065000057220 60428.052010599 2024-04-28T01:14:53.715705+00:00 19994330.276000019163 29000000.013999998569 27869999.993999961764 3951873.960000038147 60428.052022068 2024-04-28T01:14:54.706712+00:00 19994330.276999950409 29000000.000999990851 27869999.968000050634 3948785.888000010978 60428.052033728 2024-04-28T01:14:55.714087+00:00 19994330.276000019163 28999999.989999949932 27870000.026999950409 3952416.066999911796 60428.052045198 2024-04-28T01:14:56.705094+00:00 19994330.274999979883 29000000.004000071436 27869999.981000069529 3950663.054000020027 60428.052056857 2024-04-28T01:14:57.712469+00:00 19994330.274000048637 28999999.995999928564 27869999.995999928564 3953276.963999987114 60428.052068511 2024-04-28T01:14:58.719349+00:00 19994330.278000000864 28999999.989000078291 27869999.988000001758 3949175.986999989022 60428.052079987 2024-04-28T01:14:59.710852+00:00 19994330.278000000864 28999999.990999940783 27869999.984999999404 3952514.909000039101 60428.052091646 2024-04-28T01:15:00.718227+00:00 19994330.272999998182 29000000.029000040144 27870000.025999989361 3952007.077999948990 60428.052103116 2024-04-28T01:15:01.709233+00:00 19994330.276999950409 28999999.990999940783 27869999.991000011563 3954054.004999995232 60428.052114775 2024-04-28T01:15:02.716608+00:00 19994330.272999998182 28999999.986999988556 27869999.997999981046 3950232.027999997139 60428.052126246 2024-04-28T01:15:03.707616+00:00 19994330.278000000864 29000000.021000031382 27870000.039000000805 3956642.013000010978 60428.052137905 2024-04-28T01:15:04.714992+00:00 19994330.274000048637 29000000.003000020981 27869999.939000010490 3950356.961000084877 60428.052149375 2024-04-28T01:15:05.705999+00:00 19994330.278999920934 28999999.981999989599 27870000.025000009686 3950388.033999919891 60428.052161034 2024-04-28T01:15:06.713374+00:00 19994330.277000069618 29000000.003000020981 27870000.041999999434 3953303.970000029076 60428.052172688 2024-04-28T01:15:07.720253+00:00 19994330.278000000864 28999999.996999979019 27869999.994999971241 3953077.991999983788 60428.052184164 2024-04-28T01:15:08.711757+00:00 19994330.271999958903 29000000.031000021845 27869999.969000041485 3955490.968999981880 60428.052195823 2024-04-28T01:15:09.719132+00:00 19994330.276000019163 28999999.983000040054 27870000.026999950409 3954816.053000092972 60428.052207293 2024-04-28T01:15:10.710139+00:00 19994330.276000019163 28999999.971999999136 27869999.948000010103 3954199.044999957085 60428.052218953 2024-04-28T01:15:11.717514+00:00 19994330.276000019163 29000000.032999988645 27870000.032999988645 3953749.884999989998 60428.052230423 2024-04-28T01:15:12.708521+00:00 19994330.275999899954 28999999.993999961764 27870000.008999999613 3955326.021999955177 60428.052242082 2024-04-28T01:15:13.715896+00:00 19994330.275000099093 28999999.986999988556 27870000.006000038236 3956796.953999996185 60428.052253552 2024-04-28T01:15:14.706904+00:00 19994330.276000000536 29000000.011999960989 27869999.986999988556 3958466.083999990951 60428.052265211 2024-04-28T01:15:15.714279+00:00 19994330.276000000536 28999999.989999998361 27870000.014999989420 3952710.972000002861 60428.052276682 2024-04-28T01:15:16.705286+00:00 19994330.280000001192 29000000.019999999553 27870000.000999990851 3950945.096000074875 60428.052288341 2024-04-28T01:15:17.712661+00:00 19994330.274000000209 29000000.013000000268 27869999.991999980062 3954604.993999958038 60428.052300001 2024-04-28T01:15:18.720036+00:00 19994330.276000011712 28999999.966000009328 27869999.963999990374 3953478.968999981880 60428.052311470 2024-04-28T01:15:19.711043+00:00 19994330.273999989033 28999999.997999999672 27870000.060000058264 3953852.942000031006 60428.052323130 2024-04-28T01:15:20.718418+00:00 19994330.275000009686 28999999.988000009209 27869999.995999928564 3955479.988999962807 60428.052334606 2024-04-28T01:15:21.709922+00:00 19994330.278000000864 29000000.013999998569 27869999.921000000089 3953600.007000089157 60428.052346259 2024-04-28T01:15:22.716801+00:00 19994330.275000009686 29000000.014999989420 27870000.096999999136 3955100.092000008095 60428.052357735 2024-04-28T01:15:23.708304+00:00 19994330.275999989361 29000000.001000020653 27870000.002000089735 3952542.970999956131 60428.052369389 2024-04-28T01:15:24.715183+00:00 19994330.277000010014 28999999.992999970913 27869999.977999929339 3951646.031000018120 60428.052380865 2024-04-28T01:15:25.706687+00:00 19994330.272999998182 28999999.985000010580 27869999.991000059992 3953245.039000033867 60428.052392518 2024-04-28T01:15:26.713566+00:00 19994330.278999980539 29000000.013999998569 27869999.987999919802 3952528.955999969970 60428.052403994 2024-04-28T01:15:27.705069+00:00 19994330.275999989361 29000000.010999981314 27869999.987000111490 3956633.802999972831 60428.052415653 2024-04-28T01:15:28.712444+00:00 19994330.276000019163 28999999.989000018686 27869999.989999890327 3951885.129999995232 60428.052427307 2024-04-28T01:15:29.719323+00:00 19994330.277000010014 28999999.990000009537 27870000.042000059038 3951949.057000041008 60428.052438783 2024-04-28T01:15:30.710827+00:00 19994330.276999950409 29000000.004999998957 27870000.034999970347 3954104.968999981880 60428.052450436 2024-04-28T01:15:31.717706+00:00 19994330.272000011057 29000000.004999998957 27869999.935000058264 3950365.983999968041 60428.052461912 2024-04-28T01:15:32.709209+00:00 19994330.278000000864 28999999.989999949932 27869999.953999999911 3947277.011000037193 60428.052473566 2024-04-28T01:15:33.716088+00:00 19994330.275000039488 29000000.019000049680 27870000.061999920756 3948671.003000020981 60428.052485041 2024-04-28T01:15:34.707592+00:00 19994330.277000010014 28999999.986999988556 27870000.003000020981 3947411.000000000000 60428.052496701 2024-04-28T01:15:35.714967+00:00 19994330.278999980539 28999999.993000030518 27869999.996000051498 3947728.969999908935 60428.052508171 2024-04-28T01:15:36.705974+00:00 19994330.274999979883 29000000.023999929428 27870000.003000020981 3946586.041000009049 60428.052519830 2024-04-28T01:15:37.713350+00:00 19994330.271000031382 28999999.973000049591 27869999.973999999464 3950365.972000002861 60428.052531301 2024-04-28T01:15:38.704356+00:00 19994330.278000000864 29000000.000000000000 27869999.960999999195 3953805.952000021935 60428.052542960 2024-04-28T01:15:39.711732+00:00 19994330.278000000864 29000000.031999949366 27870000.093000009656 3951649.029000043869 60428.052554613 2024-04-28T01:15:40.718610+00:00 19994330.274999979883 28999999.964000109583 27869999.888999998569 3953398.998000026215 60428.052566089 2024-04-28T01:15:41.710113+00:00 19994330.274999979883 29000000.019999980927 27870000.053999990225 3948694.060999989975 60428.052577743 2024-04-28T01:15:42.716993+00:00 19994330.278000000864 28999999.990000009537 27869999.994000021368 3950597.042999982834 60428.052589219 2024-04-28T01:15:43.708496+00:00 19994330.272999998182 28999999.995999928564 27870000.026999980211 3950707.884999989998 60428.052600878 2024-04-28T01:15:44.715871+00:00 19994330.276000019163 29000000.014000058174 27869999.985000010580 3950362.050999999046 60428.052612348 2024-04-28T01:15:45.706879+00:00 19994330.278000000864 28999999.971999999136 27870000.038000021130 3946240.857999920845 60428.052624008 2024-04-28T01:15:46.714254+00:00 19994330.277000069618 29000000.031000021845 27869999.983999971300 3949579.115000010002 60428.052635483 2024-04-28T01:15:47.705757+00:00 19994330.274999979883 28999999.990000009537 27869999.965000029653 3949928.083999990951 60428.052647137 2024-04-28T01:15:48.712636+00:00 19994330.272999998182 29000000.004999998957 27870000.000000000000 3951208.911000012886 60428.052658613 2024-04-28T01:15:49.704139+00:00 19994330.278000000864 29000000.022999998182 27870000.086999949068 3948661.998000026215 60428.052670272 2024-04-28T01:15:50.711515+00:00 19994330.278000000864 28999999.982999920845 27869999.939000010490 3949149.990000010002 60428.052681926 2024-04-28T01:15:51.718394+00:00 19994330.276999950409 28999999.988000039011 27870000.021000031382 3947307.065000057220 60428.052693396 2024-04-28T01:15:52.709401+00:00 19994330.272000070661 29000000.013999998569 27869999.997999969870 3950318.958999990951 60428.052705055 2024-04-28T01:15:53.716776+00:00 19994330.278999920934 28999999.995000001043 27869999.989000018686 3949121.978999971878 60428.052716531 2024-04-28T01:15:54.708279+00:00 19994330.272000070661 28999999.989999990910 27869999.971999999136 3947091.986999989022 60428.052728184 2024-04-28T01:15:55.715159+00:00 19994330.275999899954 29000000.009999990463 27870000.020000040531 3949493.101999998093 60428.052739660 2024-04-28T01:15:56.706662+00:00 19994330.278000000864 28999999.978000018746 27869999.988999959081 3950320.925999999046 60428.052751314 2024-04-28T01:15:57.713541+00:00 19994330.276000019163 29000000.004999998957 27869999.988000039011 3946621.955000042915 60428.052762790 2024-04-28T01:15:58.705044+00:00 19994330.277000069618 29000000.006000008434 27870000.024999979883 3949407.025999904145 60428.052774449 2024-04-28T01:15:59.712419+00:00 19994330.273999929428 29000000.011999990791 27870000.016000028700 3950591.046000003815 60428.052786103 2024-04-28T01:16:00.719298+00:00 19994330.277000069618 28999999.996999979019 27869999.958999991417 3948426.016000031959 60428.052797579 2024-04-28T01:16:01.710802+00:00 19994330.274999979883 29000000.011000040919 27870000.028999920934 3948889.916000009049 60428.052809232 2024-04-28T01:16:02.717681+00:00 19994330.274999979883 28999999.965999960899 27869999.943000078201 3945188.016000031959 60428.052820708 2024-04-28T01:16:03.709184+00:00 19994330.278000000864 29000000.020000040531 27870000.029999971390 3951123.108999968041 60428.052832362 2024-04-28T01:16:04.716063+00:00 19994330.277000069618 29000000.018000010401 27870000.039000030607 3950507.842000008095 60428.052843838 2024-04-28T01:16:05.707567+00:00 19994330.274999979883 28999999.989999949932 27869999.969999909401 3948607.042999982834 60428.052855497 2024-04-28T01:16:06.714942+00:00 19994330.273999929428 29000000.001000050455 27870000.031000021845 3952813.078999996185 60428.052866967 2024-04-28T01:16:07.705949+00:00 19994330.276000019163 28999999.998999949545 27869999.988999959081 3948259.983999968041 60428.052878627 2024-04-28T01:16:08.713324+00:00 19994330.276999998838 29000000.001000050455 27869999.962000008672 3946688.000000000000 60428.052890096 2024-04-28T01:16:09.704331+00:00 19994330.276000000536 28999999.980999950320 27870000.060000058264 3952524.030000091065 60428.052901756 2024-04-28T01:16:10.711706+00:00 19994330.276999998838 29000000.014000058174 27869999.996999979019 3948692.930999993812 60428.052913410 2024-04-28T01:16:11.718586+00:00 19994330.276999998838 29000000.008999940008 27870000.019000049680 3946169.082000017166 60428.052924885 2024-04-28T01:16:12.710089+00:00 19994330.271999999881 28999999.989000078291 27869999.925999999046 3949624.972999929916 60428.052936539 2024-04-28T01:16:13.716968+00:00 19994330.277000010014 29000000.009999990463 27870000.041000008583 3950410.878000020981 60428.052948015 2024-04-28T01:16:14.708471+00:00 19994330.276999980211 28999999.972999930382 27869999.978999968618 3952210.118000030983 60428.052959674 2024-04-28T01:16:15.715846+00:00 19994330.277000010014 29000000.006000038236 27870000.004999998957 3949319.038999915123 60428.052971144 2024-04-28T01:16:16.706854+00:00 19994330.277000010014 29000000.006000038236 27870000.010000001639 3949861.977000116836 60428.052982803 2024-04-28T01:16:17.714229+00:00 19994330.272999998182 28999999.993999961764 27869999.954999998212 3944641.910999894142 60428.052994274 2024-04-28T01:16:18.705236+00:00 19994330.276999980211 28999999.967000011355 27870000.041000008583 3948107.000000000000 60428.053005933 2024-04-28T01:16:19.712611+00:00 19994330.274000018835 29000000.037999991328 27870000.065000001341 3950019.117000102997 60428.053017403 2024-04-28T01:16:20.703618+00:00 19994330.276999980211 28999999.986999988556 27869999.916000008583 3948641.907999991905 60428.053029062 2024-04-28T01:16:21.710994+00:00 19994330.278000000864 29000000.008000019938 27870000.013999998569 3951619.046999930870 60428.053040722 2024-04-28T01:16:22.718369+00:00 19994330.275000039488 28999999.995999928564 27869999.984000001103 3947645.967000000179 60428.053052192 2024-04-28T01:16:23.709375+00:00 19994330.274999979883 29000000.026000019163 27870000.055999990553 3950002.973999999929 60428.053063851 2024-04-28T01:16:24.716751+00:00 19994330.278000000864 28999999.978000041097 27869999.936000019312 3951028.010999999940 60428.053075327 2024-04-28T01:16:25.708254+00:00 19994330.273999989033 28999999.996999979019 27870000.020999971777 3945667.996999999974 60428.053086981 2024-04-28T01:16:26.715134+00:00 19994330.279000040144 29000000.009000059217 27869999.962999999523 3948671.927000001073 60428.053098451 2024-04-28T01:16:27.706141+00:00 19994330.272999998182 29000000.007999900728 27870000.074000000954 3953455.096999999136 60428.053110110 2024-04-28T01:16:28.713516+00:00 19994330.275999959558 29000000.000000000000 27869999.977999988943 3951475.925999999046 60428.053121586 2024-04-28T01:16:29.705019+00:00 19994330.277000010014 28999999.999000001699 27869999.934000018984 3951950.047999999952 60428.053133240 2024-04-28T01:16:30.711898+00:00 19994330.274999979883 28999999.996999990195 27870000.055000010878 3951880.005000003148 60428.053144715 2024-04-28T01:16:31.703402+00:00 19994330.277000010014 28999999.984000008553 27870000.000999990851 3950437.047999999952 60428.053156369 2024-04-28T01:16:32.710281+00:00 19994330.275000039488 29000000.016999989748 27870000.037999991328 3951575.071999996901 60428.053168029 2024-04-28T01:16:33.717656+00:00 19994330.278000000864 28999999.999000009149 27869999.976000010967 3948567.888000003994 60428.053179498 2024-04-28T01:16:34.708663+00:00 19994330.275000039488 29000000.000999990851 27869999.990000009537 3946324.990999997128 60428.053191158 2024-04-28T01:16:35.716039+00:00 19994330.274999979883 29000000.006999999285 27870000.006999969482 3949628.038000002969 60428.053202628 2024-04-28T01:16:36.707045+00:00 19994330.274999979883 28999999.987000018358 27869999.994000080973 3950642.026000001002 60428.053214287 2024-04-28T01:16:37.714421+00:00 19994330.276999950409 28999999.995000001043 27869999.990000009537 3944886.938999996055 60428.053225758 2024-04-28T01:16:38.705428+00:00 19994330.277000069618 29000000.023999989033 27869999.997999910265 3948877.057000004221 60428.053237417 2024-04-28T01:16:39.712803+00:00 19994330.273999929428 28999999.989000018686 27869999.991000059992 3953723.984999998938 60428.053248893 2024-04-28T01:16:40.704306+00:00 19994330.278000000864 29000000.005999978632 27870000.013000011444 3949405.068000004161 60428.053260546 2024-04-28T01:16:41.711186+00:00 19994330.272000070661 28999999.990000009537 27870000.031999949366 3951311.959999992978 60428.053272205 2024-04-28T01:16:42.718560+00:00 19994330.276999950409 28999999.978999968618 27869999.966000080109 3947898.913000002969 60428.053283676 2024-04-28T01:16:43.709568+00:00 19994330.281000021845 29000000.012000020593 27869999.996999979019 3946831.997999995947 60428.053295335 2024-04-28T01:16:44.716943+00:00 19994330.274999979883 29000000.005999978632 27870000.011999960989 3952082.025000005960 60428.053306805 2024-04-28T01:16:45.707950+00:00 19994330.272999998182 29000000.003000020981 27870000.006999969482 3952857.016999990214 60428.053318464 2024-04-28T01:16:46.715325+00:00 19994330.276000019163 29000000.000999990851 27869999.957000020891 3950319.946000009775 60428.053329934 2024-04-28T01:16:47.706333+00:00 19994330.276000019163 29000000.014999989420 27870000.031000021845 3949332.026999995112 60428.053341594 2024-04-28T01:16:48.713708+00:00 19994330.278000000864 28999999.960000038147 27870000.016000028700 3951940.003000006080 60428.053353064 2024-04-28T01:16:49.704715+00:00 19994330.273999929428 29000000.021999958903 27869999.972999930382 3948627.039999992121 60428.053364723 2024-04-28T01:16:50.712090+00:00 19994330.278000000864 28999999.996999979019 27869999.976000070572 3949446.005000010133 60428.053376199 2024-04-28T01:16:51.703593+00:00 19994330.274000048637 28999999.999000068754 27870000.041000008583 3950104.995999991894 60428.053387853 2024-04-28T01:16:52.710473+00:00 19994330.274999979883 29000000.013999938965 27870000.019999980927 3954645.947999998927 60428.053399512 2024-04-28T01:16:53.717848+00:00 19994330.274999979883 28999999.977000001818 27869999.908999919891 3950532.041000009049 60428.053410988 2024-04-28T01:16:54.709351+00:00 19994330.278000000864 28999999.993000030518 27870000.000999998301 3950813.902999997139 60428.053422641 2024-04-28T01:16:55.716230+00:00 19994330.277000069618 29000000.054000020027 27870000.118000000715 3952525.133000000846 60428.053434117 2024-04-28T01:16:56.707734+00:00 19994330.276000019163 28999999.975999951363 27869999.905999999493 3954232.000999987125 60428.053445771 2024-04-28T01:16:57.714613+00:00 19994330.274999979883 28999999.989000078291 27870000.059999991208 3949953.874000012875 60428.053457247 2024-04-28T01:16:58.706116+00:00 19994330.276000019163 28999999.996999979019 27870000.026999998838 3953215.152000010014 60428.053468906 2024-04-28T01:16:59.713491+00:00 19994330.276000019163 28999999.987999919802 27869999.953000009060 3950785.934999973048 60428.053480376 2024-04-28T01:17:00.704498+00:00 19994330.275999899954 29000000.020000100136 27870000.025000009686 3949186.946000009775 60428.053492036 2024-04-28T01:17:01.711873+00:00 19994330.281000021845 29000000.002999901772 27870000.008999999613 3945777.930999993812 60428.053503505 2024-04-28T01:17:02.702880+00:00 19994330.274000000209 28999999.979000091553 27869999.970999989659 3956900.987000017893 60428.053515165 2024-04-28T01:17:03.710256+00:00 19994330.274999998510 29000000.022999998182 27869999.947000030428 3958210.142999976873 60428.053526824 2024-04-28T01:17:04.717630+00:00 19994330.274000000209 28999999.992999911308 27870000.020999971777 3949690.915000020992 60428.053538295 2024-04-28T01:17:05.708638+00:00 19994330.276000011712 28999999.991000059992 27870000.022999998182 3956464.081999986898 60428.053549954 2024-04-28T01:17:06.716014+00:00 19994330.276999998838 28999999.999000001699 27870000.055000010878 3956553.987000017893 60428.053561424 2024-04-28T01:17:07.707020+00:00 19994330.272999998182 29000000.006999999285 27869999.950999978930 3952128.102999985218 60428.053573083 2024-04-28T01:17:08.714396+00:00 19994330.278000000864 29000000.000999998301 27870000.020000040531 3955647.953999996185 60428.053584559 2024-04-28T01:17:09.705899+00:00 19994330.277000010014 29000000.000999998301 27869999.971999999136 3952481.960000007879 60428.053596213 2024-04-28T01:17:10.712778+00:00 19994330.272999998182 28999999.991000000387 27869999.951999958605 3952780.965999991167 60428.053607688 2024-04-28T01:17:11.704281+00:00 19994330.276999980211 29000000.009999990463 27870000.069000009447 3950167.078999996185 60428.053619342 2024-04-28T01:17:12.711161+00:00 19994330.278000000864 29000000.004999998957 27870000.019000049680 3957496.038000016939 60428.053631002 2024-04-28T01:17:13.718536+00:00 19994330.278000030667 28999999.984000030905 27869999.957999940962 3953668.902999997139 60428.053642471 2024-04-28T01:17:14.709542+00:00 19994330.272999968380 29000000.008999969810 27870000.036000009626 3951674.979999988806 60428.053654131 2024-04-28T01:17:15.716918+00:00 19994330.277000010014 28999999.989000018686 27869999.955000039190 3948432.948000013828 60428.053665607 2024-04-28T01:17:16.708422+00:00 19994330.273999989033 29000000.000000000000 27870000.029999971390 3949163.005999981891 60428.053677260 2024-04-28T01:17:17.715300+00:00 19994330.276000019163 29000000.000999990851 27870000.006000038236 3950420.023000001907 60428.053688736 2024-04-28T01:17:18.706804+00:00 19994330.276000019163 29000000.012000020593 27869999.998999949545 3949511.038000016939 60428.053700396 2024-04-28T01:17:19.714179+00:00 19994330.278999980539 28999999.991999980062 27869999.958999991417 3952394.924999982119 60428.053711866 2024-04-28T01:17:20.705186+00:00 19994330.277000010014 28999999.994000021368 27870000.001999970526 3950022.052000015974 60428.053723525 2024-04-28T01:17:21.712561+00:00 19994330.271999958903 29000000.023999989033 27870000.014000058174 3950053.044000000227 60428.053734995 2024-04-28T01:17:22.703569+00:00 19994330.275000039488 28999999.972999989986 27869999.988999959081 3946093.889999986161 60428.053746655 2024-04-28T01:17:23.710944+00:00 19994330.278000000864 29000000.004999998957 27869999.986999988556 3954629.068000019062 60428.053758308 2024-04-28T01:17:24.717823+00:00 19994330.275999959558 29000000.001999970526 27870000.039999961853 3947318.038999975193 60428.053769784 2024-04-28T01:17:25.709326+00:00 19994330.277000010014 29000000.001000050455 27870000.005000110716 3952406.961000024807 60428.053781438 2024-04-28T01:17:26.716205+00:00 19994330.273999989033 29000000.000000000000 27869999.977000001818 3956536.035999984015 60428.053792913 2024-04-28T01:17:27.707709+00:00 19994330.273999989033 29000000.006000038236 27870000.002999901772 3949486.951999992132 60428.053804573 2024-04-28T01:17:28.715084+00:00 19994330.277000069618 29000000.004999998957 27870000.032000061125 3949887.052000015974 60428.053816043 2024-04-28T01:17:29.706091+00:00 19994330.274999979883 28999999.978999968618 27869999.973999980837 3949015.008000016212 60428.053827702 2024-04-28T01:17:30.713466+00:00 19994330.279999971390 29000000.026999950409 27870000.014000058174 3952507.945999979973 60428.053839172 2024-04-28T01:17:31.704473+00:00 19994330.274999979883 28999999.996999979019 27869999.969999909401 3952709.931999980938 60428.053850831 2024-04-28T01:17:32.711849+00:00 19994330.278000000864 28999999.979000091553 27869999.988000001758 3952150.035000026226 60428.053862302 2024-04-28T01:17:33.702856+00:00 19994330.272999998182 29000000.001999970526 27870000.030999999493 3950776.968999981880 60428.053873961 2024-04-28T01:17:34.710231+00:00 19994330.275000099093 29000000.003999948502 27870000.010000001639 3952699.123000026215 60428.053885614 2024-04-28T01:17:35.717110+00:00 19994330.276999950409 28999999.996000051498 27869999.920000001788 3954513.956999958027 60428.053897090 2024-04-28T01:17:36.708613+00:00 19994330.276999950409 29000000.009999990463 27870000.060999989510 3955804.967000008095 60428.053908744 2024-04-28T01:17:37.715493+00:00 19994330.275000099093 29000000.001999970526 27869999.950000021607 3954077.995999991894 60428.053920220 2024-04-28T01:17:38.706996+00:00 19994330.275999899954 28999999.973000049591 27870000.060999989510 3953082.032000004780 60428.053931879 2024-04-28T01:17:39.714371+00:00 19994330.277000069618 29000000.046000000089 27870000.010000020266 3955579.071000040043 60428.053943349 2024-04-28T01:17:40.705378+00:00 19994330.276999950409 28999999.998999949545 27869999.956999991089 3951020.870000004768 60428.053955009 2024-04-28T01:17:41.712753+00:00 19994330.274999979883 28999999.970000028610 27870000.018000010401 3955103.125999987125 60428.053966478 2024-04-28T01:17:42.703761+00:00 19994330.276000019163 29000000.018000010401 27869999.986000001431 3956042.921000003815 60428.053978138 2024-04-28T01:17:43.711136+00:00 19994330.277000069618 29000000.006000000983 27870000.031000021845 3952289.995999991894 60428.053989614 2024-04-28T01:17:44.702639+00:00 19994330.270999908447 28999999.992999989539 27870000.049999948591 3953044.064999998081 60428.054001268 2024-04-28T01:17:45.709518+00:00 19994330.277000069618 28999999.969000000507 27869999.946000039577 3955685.925999999046 60428.054012927 2024-04-28T01:17:46.716893+00:00 19994330.279999971390 29000000.030999999493 27870000.037000000477 3953169.101999998093 60428.054024403 2024-04-28T01:17:47.708397+00:00 19994330.271000031382 29000000.008999988437 27869999.963999990374 3950249.986000000965 60428.054036057 2024-04-28T01:17:48.715276+00:00 19994330.279999971390 28999999.977000031620 27869999.967000011355 3950942.851000010967 60428.054047526 2024-04-28T01:17:49.706283+00:00 19994330.276000019163 29000000.006999999285 27869999.979999959469 3950647.083999990951 60428.054059186 2024-04-28T01:17:50.713658+00:00 19994330.272999998182 29000000.010999981314 27870000.076000031084 3948001.027999997139 60428.054070662 2024-04-28T01:17:51.705161+00:00 19994330.276999950409 29000000.000999990851 27870000.008999999613 3951335.005999981891 60428.054082321 2024-04-28T01:17:52.712536+00:00 19994330.276000019163 29000000.010000050068 27870000.001000050455 3955438.937000035774 60428.054093791 2024-04-28T01:17:53.703544+00:00 19994330.277000069618 28999999.975999951363 27869999.968999978155 3954828.983999968041 60428.054105450 2024-04-28T01:17:54.710919+00:00 19994330.276999950409 29000000.021000031382 27869999.979999899864 3950261.097000002861 60428.054116921 2024-04-28T01:17:55.701926+00:00 19994330.274000000209 28999999.994000021368 27870000.044000029564 3948631.054000020027 60428.054128580 2024-04-28T01:17:56.709301+00:00 19994330.276999998838 28999999.977000001818 27869999.967000011355 3948358.949000000954 60428.054140233 2024-04-28T01:17:57.716180+00:00 19994330.274000000209 28999999.995999988168 27870000.006999969482 3949688.907999991905 60428.054151709 2024-04-28T01:17:58.707684+00:00 19994330.276000000536 29000000.015999969095 27870000.016000028700 3946631.015999972820 60428.054163363 2024-04-28T01:17:59.714563+00:00 19994330.278999999166 28999999.971999999136 27869999.934000018984 3945633.044000030030 60428.054174839 2024-04-28T01:18:00.706066+00:00 19994330.278000000864 29000000.019000049680 27869999.988999959081 3953299.032999991905 60428.054186498 2024-04-28T01:18:01.713441+00:00 19994330.273999989033 29000000.028000000864 27870000.037999991328 3946020.924000024796 60428.054197968 2024-04-28T01:18:02.704448+00:00 19994330.274000018835 28999999.992999911308 27870000.030000090599 3951019.088999987114 60428.054209628 2024-04-28T01:18:03.711824+00:00 19994330.276999980211 29000000.003000020981 27869999.977999929339 3948002.885999978054 60428.054221097 2024-04-28T01:18:04.702831+00:00 19994330.275000009686 28999999.975000020117 27869999.981000069529 3952967.013999999035 60428.054232757 2024-04-28T01:18:05.710207+00:00 19994330.275999989361 29000000.008000019938 27870000.083999991417 3950076.032000004780 60428.054244411 2024-04-28T01:18:06.717085+00:00 19994330.276000019163 29000000.026000019163 27869999.947999950498 3950847.981999992859 60428.054255886 2024-04-28T01:18:07.708588+00:00 19994330.275000009686 28999999.970999959856 27869999.957000020891 3950810.054000020027 60428.054267546 2024-04-28T01:18:08.715963+00:00 19994330.275999989361 29000000.004999998957 27870000.001999970526 3948560.042999982834 60428.054279016 2024-04-28T01:18:09.706971+00:00 19994330.278000000864 28999999.996000051498 27870000.017000079155 3952223.944999992847 60428.054290676 2024-04-28T01:18:10.714346+00:00 19994330.276000019163 28999999.996999979019 27870000.060999989510 3948968.086000024807 60428.054302145 2024-04-28T01:18:11.705353+00:00 19994330.276999950409 29000000.018999930471 27869999.942000001669 3950523.861999989022 60428.054313805 2024-04-28T01:18:12.712729+00:00 19994330.275000039488 28999999.984000090510 27869999.997999999672 3950103.970000029076 60428.054325281 2024-04-28T01:18:13.704232+00:00 19994330.273999989033 29000000.018999930471 27870000.045000001788 3950879.035999954212 60428.054336934 2024-04-28T01:18:14.711111+00:00 19994330.276000019163 28999999.991999980062 27869999.967999991030 3947625.099000037182 60428.054348410 2024-04-28T01:18:15.702614+00:00 19994330.275999959558 28999999.989000078291 27869999.989000011235 3952103.917999982834 60428.054360064 2024-04-28T01:18:16.709493+00:00 19994330.278000000864 29000000.005999919027 27870000.049999978393 3954957.009000002872 60428.054371723 2024-04-28T01:18:17.716868+00:00 19994330.275000039488 29000000.003000020981 27869999.949000000954 3951723.070999979973 60428.054383199 2024-04-28T01:18:18.708372+00:00 19994330.276999950409 28999999.988999959081 27870000.030000001192 3950256.976000010967 60428.054394852 2024-04-28T01:18:19.715251+00:00 19994330.272999998182 29000000.005000110716 27869999.975000020117 3949821.884999989998 60428.054406328 2024-04-28T01:18:20.706754+00:00 19994330.278000000864 28999999.986000001431 27869999.991999980062 3951687.999000012875 60428.054417982 2024-04-28T01:18:21.713633+00:00 19994330.276000078768 29000000.043000001460 27870000.047999981791 3953442.111000000965 60428.054429458 2024-04-28T01:18:22.705136+00:00 19994330.278000000864 28999999.982999999076 27870000.025000039488 3948187.985000013839 60428.054441117 2024-04-28T01:18:23.712511+00:00 19994330.273999929428 28999999.988000009209 27869999.963999990374 3951419.952000021935 60428.054452587 2024-04-28T01:18:24.703519+00:00 19994330.276000019163 28999999.995000001043 27870000.004999998957 3951727.005999981891 60428.054464247 2024-04-28T01:18:25.710894+00:00 19994330.274000048637 29000000.009999990463 27869999.962000008672 3950220.995999991894 60428.054475716 2024-04-28T01:18:26.701901+00:00 19994330.275999899954 28999999.999000009149 27869999.999000009149 3952853.925999999046 60428.054487376 2024-04-28T01:18:27.709276+00:00 19994330.275000099093 29000000.013999998569 27870000.000999990851 3951952.166000009049 60428.054499035 2024-04-28T01:18:28.716652+00:00 19994330.278999920934 28999999.980000019073 27870000.024999979883 3946727.894999980927 60428.054510505 2024-04-28T01:18:29.707659+00:00 19994330.277000069618 28999999.987999979407 27869999.959999978542 3952705.956000030041 60428.054522165 2024-04-28T01:18:30.715034+00:00 19994330.275999899954 29000000.046000000089 27870000.046000000089 3953911.081999958027 60428.054533635 2024-04-28T01:18:31.706041+00:00 19994330.274000048637 28999999.958999991417 27870000.009999990463 3951533.956000030041 60428.054545294 2024-04-28T01:18:32.713416+00:00 19994330.274999979883 29000000.003000020981 27869999.909000039101 3951581.999000012875 60428.054556770 2024-04-28T01:18:33.704919+00:00 19994330.278000000864 29000000.010999981314 27870000.133000019938 3947799.938999950886 60428.054568424 2024-04-28T01:18:34.711799+00:00 19994330.274999979883 29000000.008000019938 27869999.940999981016 3950117.072000027169 60428.054579899 2024-04-28T01:18:35.703302+00:00 19994330.278000000864 28999999.977000001818 27870000.003000020981 3952625.075999975204 60428.054591559 2024-04-28T01:18:36.710677+00:00 19994330.276000019163 29000000.022000011057 27869999.953999999911 3954021.875000000000 60428.054603029 2024-04-28T01:18:37.701685+00:00 19994330.274000048637 29000000.000999931246 27870000.059999939054 3955668.162000060081 60428.054614688 2024-04-28T01:18:38.709059+00:00 19994330.274999979883 28999999.995000001043 27869999.966000080109 3951233.942999958992 60428.054626342 2024-04-28T01:18:39.715938+00:00 19994330.276000019163 29000000.004000071436 27870000.008000019938 3954162.018000007141 60428.054637818 2024-04-28T01:18:40.707442+00:00 19994330.279999971390 28999999.998000029474 27870000.005999919027 3952873.878000020981 60428.054649477 2024-04-28T01:18:41.714817+00:00 19994330.276000019163 28999999.995999928564 27869999.965000029653 3948708.092000008095 60428.054660947 2024-04-28T01:18:42.705824+00:00 19994330.274000048637 29000000.006999969482 27870000.022999998182 3947726.945999979973 60428.054672606 2024-04-28T01:18:43.713199+00:00 19994330.273999929428 28999999.987000111490 27869999.965000029653 3944181.054999948014 60428.054684076 2024-04-28T01:18:44.704207+00:00 19994330.278000000864 28999999.990999940783 27870000.019999980927 3948413.021000028122 60428.054695736 2024-04-28T01:18:45.711582+00:00 19994330.274999979883 29000000.013000011444 27870000.028000000864 3951649.940999985207 60428.054707211 2024-04-28T01:18:46.703085+00:00 19994330.277000069618 28999999.991999980062 27869999.949999928474 3952875.031000018120 60428.054718865 2024-04-28T01:18:47.709964+00:00 19994330.276000019163 29000000.011000040919 27870000.020000100136 3951030.970999956131 60428.054730341 2024-04-28T01:18:48.701467+00:00 19994330.272999998182 28999999.986999988556 27870000.004999998957 3950051.014000058174 60428.054742001 2024-04-28T01:18:49.708843+00:00 19994330.276999998838 29000000.003000020981 27870000.017999999225 3951510.976999998093 60428.054753654 2024-04-28T01:18:50.715722+00:00 19994330.278000000864 29000000.016999959946 27870000.000999998301 3946525.148000001907 60428.054765130 2024-04-28T01:18:51.707225+00:00 19994330.275999989361 28999999.980000019073 27869999.962000001222 3949081.810999989975 60428.054776784 2024-04-28T01:18:52.714104+00:00 19994330.277000010014 29000000.004999998957 27870000.072999998927 3952469.123999952804 60428.054788259 2024-04-28T01:18:53.705607+00:00 19994330.274999991059 28999999.995999928564 27869999.928999990225 3949757.945000051986 60428.054799919 2024-04-28T01:18:54.712982+00:00 19994330.274000000209 29000000.012000080198 27870000.018000010401 3948926.914000033867 60428.054811389 2024-04-28T01:18:55.703990+00:00 19994330.277000010014 29000000.000000000000 27870000.016999989748 3947793.057999968994 60428.054823048 2024-04-28T01:18:56.711365+00:00 19994330.273999989033 29000000.005999919027 27870000.001000020653 3948794.998000026215 60428.054834518 2024-04-28T01:18:57.702372+00:00 19994330.278000000864 29000000.006000000983 27870000.012999981642 3949703.028999925125 60428.054846178 2024-04-28T01:18:58.709747+00:00 19994330.275999989361 28999999.984999988228 27869999.990000009537 3946653.044000030030 60428.054857648 2024-04-28T01:18:59.700755+00:00 19994330.276000019163 28999999.998000010848 27869999.964999970049 3949169.927000045776 60428.054869307 2024-04-28T01:19:00.708130+00:00 19994330.274999979883 29000000.004999998957 27870000.031000021845 3950602.118999958038 60428.054880966 2024-04-28T01:19:01.715505+00:00 19994330.277000039816 28999999.997000008821 27869999.991000000387 3950998.963000059128 60428.054892437 2024-04-28T01:19:02.706512+00:00 19994330.274999979883 29000000.002999991179 27870000.007000029087 3953262.967999935150 60428.054904096 2024-04-28T01:19:03.713887+00:00 19994330.274999979883 29000000.002000000328 27869999.981999989599 3946765.973999977112 60428.054915566 2024-04-28T01:19:04.704894+00:00 19994330.278000000864 29000000.005999978632 27870000.032000008970 3951666.030000091065 60428.054927225 2024-04-28T01:19:05.712270+00:00 19994330.275000039488 28999999.993000030518 27869999.977000001818 3950192.976999998093 60428.054938695 2024-04-28T01:19:06.703277+00:00 19994330.275999959558 29000000.005999978632 27870000.078000009060 3948766.959999918938 60428.054950355 2024-04-28T01:19:07.710652+00:00 19994330.274000048637 28999999.986999988556 27869999.912000000477 3944963.022000073921 60428.054961825 2024-04-28T01:19:08.701659+00:00 19994330.278000000864 29000000.007000029087 27869999.993000030518 3951581.033999919891 60428.054973484 2024-04-28T01:19:09.709035+00:00 19994330.275999959558 28999999.990000009537 27870000.038999918848 3948673.950000048149 60428.054985144 2024-04-28T01:19:10.716410+00:00 19994330.278000000864 29000000.016999959946 27869999.993000030518 3955953.077000021935 60428.054996613 2024-04-28T01:19:11.707417+00:00 19994330.272000011057 28999999.990000009537 27869999.983000040054 3950954.936999917030 60428.055008273 2024-04-28T01:19:12.714793+00:00 19994330.277000010014 28999999.998000029474 27870000.036000009626 3949972.980000019073 60428.055019743 2024-04-28T01:19:13.705799+00:00 19994330.277000010014 28999999.958999991417 27869999.951999899000 3945730.087000011932 60428.055031403 2024-04-28T01:19:14.713174+00:00 19994330.274999979883 29000000.030999958515 27869999.994000080973 3955494.960999966133 60428.055042878 2024-04-28T01:19:15.704678+00:00 19994330.275999959558 29000000.013000011444 27870000.052999969572 3948660.952000021935 60428.055054532 2024-04-28T01:19:16.711557+00:00 19994330.278000000864 29000000.001999970526 27869999.983000040054 3953000.998000026215 60428.055066008 2024-04-28T01:19:17.703060+00:00 19994330.275000099093 28999999.986999988556 27870000.007999900728 3951230.047999978065 60428.055077667 2024-04-28T01:19:18.710435+00:00 19994330.272999998182 29000000.012000080198 27869999.992000099272 3952103.039000033867 60428.055089137 2024-04-28T01:19:19.701443+00:00 19994330.279999971390 29000000.010999921709 27870000.013999938965 3945898.963999987114 60428.055100797 2024-04-28T01:19:20.708818+00:00 19994330.276000019163 28999999.979000091553 27869999.925000071526 3951521.029000043869 60428.055112450 2024-04-28T01:19:21.715697+00:00 19994330.275999899954 28999999.992999911308 27870000.043999910355 3950928.947999954224 60428.055123926 2024-04-28T01:19:22.707200+00:00 19994330.275000099093 29000000.038000110537 27870000.037999991328 3949340.078999996185 60428.055135580 2024-04-28T01:19:23.714079+00:00 19994330.276999950409 28999999.985999941826 27869999.990000009537 3948490.917000054847 60428.055147056 2024-04-28T01:19:24.705583+00:00 19994330.274999979883 29000000.001000050455 27870000.001000050455 3947972.020999907982 60428.055158709 2024-04-28T01:19:25.712462+00:00 19994330.272999998182 28999999.973999980837 27870000.006000038236 3952403.992000102997 60428.055170185 2024-04-28T01:19:26.703965+00:00 19994330.279000040144 29000000.016000028700 27870000.006999969482 3952827.037999988068 60428.055181839 2024-04-28T01:19:27.710844+00:00 19994330.278999920934 29000000.005999919027 27870000.018000010401 3953621.962999939919 60428.055193314 2024-04-28T01:19:28.702347+00:00 19994330.275000099093 29000000.016000028700 27869999.951999999583 3948897.106999992859 60428.055204974 2024-04-28T01:19:29.709723+00:00 19994330.271999958903 28999999.988000039011 27869999.986000008881 3954416.938000082970 60428.055216444 2024-04-28T01:19:30.700730+00:00 19994330.276999950409 28999999.990000009537 27870000.013000000268 3952221.961999893188 60428.055228103 2024-04-28T01:19:31.708105+00:00 19994330.278000120074 28999999.975999951363 27869999.967999991030 3949905.086000084877 60428.055239757 2024-04-28T01:19:32.714984+00:00 19994330.272999878973 29000000.001999970526 27870000.032000008970 3949277.911000012886 60428.055251232 2024-04-28T01:19:33.706487+00:00 19994330.277000069618 29000000.006000038236 27869999.984000001103 3950352.036000012886 60428.055262892 2024-04-28T01:19:34.713863+00:00 19994330.276000019163 29000000.011999998242 27870000.030999988317 3950714.913999915123 60428.055274362 2024-04-28T01:19:35.704870+00:00 19994330.276999950409 29000000.008999999613 27869999.992000009865 3952754.001999973785 60428.055286021 2024-04-28T01:19:36.712245+00:00 19994330.272000070661 28999999.994999989867 27869999.953999999911 3949188.080000042915 60428.055297491 2024-04-28T01:19:37.703252+00:00 19994330.279999971390 29000000.008999999613 27870000.043999999762 3951478.945000051986 60428.055309151 2024-04-28T01:19:38.710627+00:00 19994330.278000000864 28999999.997999999672 27869999.996999979019 3955852.049999951851 60428.055320621 2024-04-28T01:19:39.701635+00:00 19994330.273999929428 29000000.000000000000 27870000.006000038236 3947472.833999990951 60428.055332280 2024-04-28T01:19:40.709010+00:00 19994330.275000099093 29000000.013999998569 27869999.993999961764 3956453.161000012886 60428.055343750 2024-04-28T01:19:41.700017+00:00 19994330.273999929428 28999999.983000010252 27870000.021000031382 3954806.965999960899 60428.055355410 2024-04-28T01:19:42.707392+00:00 19994330.278000000864 29000000.000000000000 27869999.976000010967 3949359.101999998093 60428.055367069 2024-04-28T01:19:43.714767+00:00 19994330.278000000864 28999999.995999988168 27870000.035999950022 3949394.946000099182 60428.055378539 2024-04-28T01:19:44.705774+00:00 19994330.276000000536 28999999.973999980837 27869999.947000030428 3949172.908999919891 60428.055390199 2024-04-28T01:19:45.713150+00:00 19994330.276000011712 29000000.000000000000 27869999.986999988556 3956147.027999997139 60428.055401668 2024-04-28T01:19:46.704157+00:00 19994330.274999991059 29000000.024000048637 27870000.059000018984 3955702.074000000954 60428.055413328 2024-04-28T01:19:47.711532+00:00 19994330.274000000209 28999999.993999961764 27869999.955999970436 3951746.045000075828 60428.055424798 2024-04-28T01:19:48.702539+00:00 19994330.276999998838 29000000.013999998569 27870000.017000079155 3950647.865999937057 60428.055436458 2024-04-28T01:19:49.709914+00:00 19994330.275999989361 28999999.991000000387 27870000.012999888510 3954036.052999972831 60428.055447927 2024-04-28T01:19:50.700922+00:00 19994330.277000010014 29000000.013999998569 27869999.962000008672 3952887.052000045776 60428.055459587 2024-04-28T01:19:51.708296+00:00 19994330.275999989361 28999999.984000090510 27870000.043000098318 3952352.914000033867 60428.055471246 2024-04-28T01:19:52.715672+00:00 19994330.277000010014 29000000.004999998957 27870000.020999908447 3952615.013999938965 60428.055482716 2024-04-28T01:19:53.706679+00:00 19994330.271999981254 29000000.001999970526 27869999.958999991417 3955215.067000031006 60428.055494376 2024-04-28T01:19:54.714054+00:00 19994330.276000019163 28999999.991999980062 27870000.019000049680 3955736.878999948967 60428.055505846 2024-04-28T01:19:55.705062+00:00 19994330.277999971062 28999999.993000030518 27869999.980000019073 3952391.138000010978 60428.055517505 2024-04-28T01:19:56.712437+00:00 19994330.276000019163 28999999.995000001043 27870000.018000010401 3949103.909000039101 60428.055528975 2024-04-28T01:19:57.703444+00:00 19994330.277000010014 29000000.021999958903 27870000.015999909490 3951302.988000034820 60428.055540634 2024-04-28T01:19:58.710819+00:00 19994330.272999998182 28999999.986999988556 27869999.985000010580 3952210.015999913216 60428.055552110 2024-04-28T01:19:59.702322+00:00 19994330.278999980539 29000000.014000058174 27869999.986999988556 3951108.984000086784 60428.055563770 2024-04-28T01:20:00.709698+00:00 19994330.273999989033 29000000.000999931246 27870000.009000059217 3950147.082999945153 60428.055575239 2024-04-28T01:20:01.700705+00:00 19994330.275000039488 28999999.978000041097 27870000.008000019938 3954531.952000021935 60428.055586893 2024-04-28T01:20:02.707584+00:00 19994330.279999971390 29000000.024999979883 27869999.970999959856 3951695.085999966133 60428.055598553 2024-04-28T01:20:03.714959+00:00 19994330.273999989033 29000000.001000050455 27870000.009000059217 3948099.833000063896 60428.055610023 2024-04-28T01:20:04.705967+00:00 19994330.272999998182 28999999.992999911308 27869999.970999959856 3950668.064000010025 60428.055621682 2024-04-28T01:20:05.713342+00:00 19994330.277000010014 28999999.984000090510 27870000.031999949366 3947765.960999966133 60428.055633158 2024-04-28T01:20:06.704845+00:00 19994330.274999979883 29000000.006999969482 27869999.975000020117 3951750.001999973785 60428.055644812 2024-04-28T01:20:07.711724+00:00 19994330.279000040144 28999999.980999950320 27870000.006999999285 3950667.034000039101 60428.055656287 2024-04-28T01:20:08.703227+00:00 19994330.277000010014 29000000.020000100136 27870000.007000010461 3955195.924999951851 60428.055667947 2024-04-28T01:20:09.710602+00:00 19994330.273999929428 29000000.008999940008 27870000.016999989748 3956109.129999995232 60428.055679417 2024-04-28T01:20:10.701609+00:00 19994330.277000069618 28999999.978999968618 27870000.002999991179 3953272.858999968041 60428.055691076 2024-04-28T01:20:11.708985+00:00 19994330.273999929428 29000000.010000009090 27869999.988000009209 3955376.110000013839 60428.055702546 2024-04-28T01:20:12.699992+00:00 19994330.277000069618 29000000.024000000209 27870000.004000011832 3956522.055999993812 60428.055714206 2024-04-28T01:20:13.707367+00:00 19994330.278000000864 28999999.984000001103 27870000.032999988645 3953656.017000079155 60428.055725859 2024-04-28T01:20:14.714246+00:00 19994330.274999979883 28999999.997999999672 27869999.971000019461 3955421.980999947060 60428.055737335 2024-04-28T01:20:15.705749+00:00 19994330.274999979883 29000000.014000009745 27869999.974999960512 3953626.922999978065 60428.055748989 2024-04-28T01:20:16.712628+00:00 19994330.274000048637 28999999.956999991089 27869999.991000059992 3953395.050000071991 60428.055760465 2024-04-28T01:20:17.704132+00:00 19994330.276999950409 29000000.029000010341 27870000.010999981314 3955574.036000012886 60428.055772124 2024-04-28T01:20:18.711507+00:00 19994330.279000040144 28999999.988000009209 27870000.012000020593 3955232.944000006188 60428.055783594 2024-04-28T01:20:19.702514+00:00 19994330.274999979883 29000000.004999969155 27869999.996999979019 3956334.917999982834 60428.055795253 2024-04-28T01:20:20.709889+00:00 19994330.274000048637 29000000.001000050455 27869999.966000020504 3954796.163999915123 60428.055806723 2024-04-28T01:20:21.700897+00:00 19994330.274999979883 29000000.001999970526 27870000.009999990463 3955019.827000021935 60428.055818383 2024-04-28T01:20:22.708272+00:00 19994330.276000019163 28999999.991999980062 27870000.023999989033 3952447.088999987114 60428.055829853 2024-04-28T01:20:23.699279+00:00 19994330.276999950409 29000000.002000030130 27870000.003000020981 3952867.958000063896 60428.055841512 2024-04-28T01:20:24.706654+00:00 19994330.279000040144 29000000.009999990463 27870000.001999970526 3954692.031000018120 60428.055853172 2024-04-28T01:20:25.714029+00:00 19994330.276000019163 29000000.003000020981 27870000.008000019938 3952946.916000009049 60428.055864641 2024-04-28T01:20:26.705037+00:00 19994330.273999929428 29000000.004999998957 27869999.991999980062 3949326.095999956131 60428.055876301 2024-04-28T01:20:27.712412+00:00 19994330.276000019163 28999999.987999979407 27870000.014999989420 3952683.947999954224 60428.055887771 2024-04-28T01:20:28.703419+00:00 19994330.274999979883 29000000.023999989033 27870000.019999980927 3953511.017000079155 60428.055899431 2024-04-28T01:20:29.710794+00:00 19994330.277000069618 29000000.006999969482 27869999.977000001818 3951907.008999944199 60428.055910906 2024-04-28T01:20:30.702297+00:00 19994330.274999979883 28999999.988000039011 27869999.976000070572 3954960.011000037193 60428.055922560 2024-04-28T01:20:31.709176+00:00 19994330.276999950409 28999999.993999961764 27870000.031999949366 3954948.970000029076 60428.055934036 2024-04-28T01:20:32.700680+00:00 19994330.278000000864 28999999.988000039011 27869999.940000060946 3955426.014999986161 60428.055945689 2024-04-28T01:20:33.707559+00:00 19994330.272000070661 29000000.024000048637 27870000.052999969572 3952711.936999917030 60428.055957349 2024-04-28T01:20:34.714934+00:00 19994330.274999979883 28999999.964999910444 27869999.919000029564 3949939.052000045776 60428.055968819 2024-04-28T01:20:35.705941+00:00 19994330.278000000864 29000000.026000019163 27870000.092999938875 3953809.973999977112 60428.055980478 2024-04-28T01:20:36.713317+00:00 19994330.278000000864 28999999.993000030518 27869999.932999968529 3953247.004000068177 60428.055991948 2024-04-28T01:20:37.704324+00:00 19994330.274999998510 29000000.006999969482 27870000.045000080019 3950837.000999927986 60428.056003608 2024-04-28T01:20:38.711699+00:00 19994330.274999998510 28999999.994000080973 27869999.972999930382 3950111.947000027169 60428.056015084 2024-04-28T01:20:39.703202+00:00 19994330.274999998510 28999999.983999971300 27870000.032000061125 3951975.069000006188 60428.056026737 2024-04-28T01:20:40.710081+00:00 19994330.278000000864 29000000.016999959946 27870000.000999931246 3948725.070000051986 60428.056038213 2024-04-28T01:20:41.701585+00:00 19994330.275000009686 29000000.003000020981 27870000.007000088692 3948784.899999976158 60428.056049867 2024-04-28T01:20:42.708464+00:00 19994330.278000008315 29000000.000000000000 27869999.962000008672 3950138.976999998093 60428.056061342 2024-04-28T01:20:43.699967+00:00 19994330.275999989361 29000000.000000000000 27870000.060999989510 3953493.034999967087 60428.056072996 2024-04-28T01:20:44.706846+00:00 19994330.275000009686 28999999.986000061035 27870000.010999921709 3952059.976999998093 60428.056084655 2024-04-28T01:20:45.714221+00:00 19994330.272999998182 28999999.990999940783 27869999.938999999315 3952549.067999958992 60428.056096131 2024-04-28T01:20:46.705724+00:00 19994330.275999989361 28999999.981999989599 27869999.990000009537 3951290.947000027169 60428.056107785 2024-04-28T01:20:47.712604+00:00 19994330.282000008970 29000000.001999970526 27870000.010999988765 3953422.078999996185 60428.056119260 2024-04-28T01:20:48.704107+00:00 19994330.271999981254 29000000.028999999166 27870000.045000001788 3953191.989000082016 60428.056130914 2024-04-28T01:20:49.710986+00:00 19994330.275999989361 28999999.992999989539 27869999.965999990702 3948806.933999896049 60428.056142390 2024-04-28T01:20:50.702489+00:00 19994330.276000019163 28999999.999000009149 27869999.976000010967 3951547.978000044823 60428.056154043 2024-04-28T01:20:51.709369+00:00 19994330.275999959558 29000000.013000000268 27870000.027000010014 3955568.082999945153 60428.056165519 2024-04-28T01:20:52.700872+00:00 19994330.274000048637 28999999.995000001043 27870000.003999978304 3951689.016000031959 60428.056177179 2024-04-28T01:20:53.708247+00:00 19994330.278000000864 29000000.010999981314 27870000.006999999285 3952044.996999979019 60428.056188649 2024-04-28T01:20:54.699255+00:00 19994330.276999950409 28999999.976000010967 27869999.929000020027 3954112.978000000119 60428.056200308 2024-04-28T01:20:55.706629+00:00 19994330.274000048637 29000000.022999998182 27870000.070999979973 3954157.060000000056 60428.056211967 2024-04-28T01:20:56.714005+00:00 19994330.275999959558 29000000.008000019938 27870000.035000029951 3951966.032999999821 60428.056223438 2024-04-28T01:20:57.705012+00:00 19994330.275000039488 28999999.962999999523 27869999.984999950975 3948616.804000000935 60428.056235097 2024-04-28T01:20:58.712387+00:00 19994330.278000000864 29000000.037999991328 27870000.033000048250 3945624.079999998212 60428.056246567 2024-04-28T01:20:59.703394+00:00 19994330.278000000864 28999999.971999999136 27869999.894999980927 3948520.076000000816 60428.056258227 2024-04-28T01:21:00.710769+00:00 19994330.275999959558 29000000.013999998569 27870000.027000010014 3950997.945999999065 60428.056269703 2024-04-28T01:21:01.702273+00:00 19994330.272000011057 28999999.990000009537 27870000.028000000864 3945801.985000003129 60428.056281356 2024-04-28T01:21:02.709152+00:00 19994330.275999959558 29000000.002999961376 27869999.974999960512 3945580.031999997795 60428.056292832 2024-04-28T01:21:03.700654+00:00 19994330.276000019163 29000000.002000030130 27869999.940000001341 3948139.910999997985 60428.056304486 2024-04-28T01:21:04.707534+00:00 19994330.277000069618 28999999.991999980062 27870000.052000049502 3948367.074000000954 60428.056315961 2024-04-28T01:21:05.699037+00:00 19994330.275999899954 28999999.986999988556 27869999.991999980062 3946383.020000002813 60428.056327615 2024-04-28T01:21:06.705917+00:00 19994330.277000069618 29000000.008000019938 27870000.034000039101 3950512.957999996841 60428.056339274 2024-04-28T01:21:07.713292+00:00 19994330.273999929428 28999999.998999949545 27869999.982999920845 3950006.976999998093 60428.056350744 2024-04-28T01:21:08.704299+00:00 19994330.278000000864 29000000.004000071436 27870000.062000039965 3951852.080000006128 60428.056362404 2024-04-28T01:21:09.711674+00:00 19994330.276000019163 29000000.018000010401 27870000.006000038236 3949645.967000000179 60428.056373874 2024-04-28T01:21:10.702681+00:00 19994330.272999998182 28999999.988999959081 27869999.911000009626 3950307.920000001788 60428.056385533 2024-04-28T01:21:11.710056+00:00 19994330.277000069618 28999999.998000029474 27870000.053999900818 3949610.101999998093 60428.056397009 2024-04-28T01:21:12.701560+00:00 19994330.278000000864 29000000.034999970347 27869999.996000051498 3952961.990999997128 60428.056408662 2024-04-28T01:21:13.708439+00:00 19994330.275999899954 28999999.977000001818 27869999.967000011355 3953538.942000002135 60428.056420138 2024-04-28T01:21:14.699942+00:00 19994330.275000099093 28999999.988000039011 27870000.021000031382 3951529.047000005841 60428.056431798 2024-04-28T01:21:15.707317+00:00 19994330.275999899954 29000000.001999970526 27869999.988999959081 3948190.007999985944 60428.056443451 2024-04-28T01:21:16.714197+00:00 19994330.277000069618 28999999.996999979019 27869999.985000010580 3951955.045000001788 60428.056454927 2024-04-28T01:21:17.705700+00:00 19994330.274000048637 28999999.985000010580 27870000.080999970436 3952798.055000007153 60428.056466581 2024-04-28T01:21:18.712579+00:00 19994330.276999950409 29000000.021000031382 27869999.893000010401 3949321.878999993205 60428.056478057 2024-04-28T01:21:19.704082+00:00 19994330.276999950409 28999999.993999961764 27870000.065000060946 3950622.045000001788 60428.056489716 2024-04-28T01:21:20.711457+00:00 19994330.272999998182 29000000.009999990463 27869999.979999899864 3955488.972000002861 60428.056501186 2024-04-28T01:21:21.702464+00:00 19994330.272999998182 28999999.990000009537 27870000.025000099093 3950051.974999994040 60428.056512845 2024-04-28T01:21:22.709840+00:00 19994330.282999988645 29000000.029000040144 27869999.987999919802 3950142.097000002861 60428.056524315 2024-04-28T01:21:23.700847+00:00 19994330.277000069618 28999999.981999989599 27870000.019999980927 3952274.828999996185 60428.056535975 2024-04-28T01:21:24.708222+00:00 19994330.272999998182 29000000.024000048637 27869999.982000000775 3952349.116000012029 60428.056547450 2024-04-28T01:21:25.699725+00:00 19994330.276000019163 28999999.986000001431 27870000.019000008702 3952208.907999991905 60428.056559104 2024-04-28T01:21:26.706604+00:00 19994330.276999950409 28999999.948000010103 27869999.906999990344 3953382.035999997985 60428.056570764 2024-04-28T01:21:27.713980+00:00 19994330.274000048637 29000000.044999990612 27870000.110000010580 3953603.122000008821 60428.056582234 2024-04-28T01:21:28.704987+00:00 19994330.276999950409 28999999.998000010848 27869999.951999988407 3957789.988000005018 60428.056593893 2024-04-28T01:21:29.712362+00:00 19994330.276999950409 29000000.029999990016 27869999.970999989659 3954198.889999986161 60428.056605369 2024-04-28T01:21:30.703865+00:00 19994330.274999998510 28999999.964999999851 27870000.027000010014 3953507.083999990951 60428.056617022 2024-04-28T01:21:31.710744+00:00 19994330.274000000209 28999999.981999989599 27870000.013000011444 3951451.975000023842 60428.056628498 2024-04-28T01:21:32.702248+00:00 19994330.276000000536 28999999.994000021368 27869999.969999969006 3953619.977999985218 60428.056640152 2024-04-28T01:21:33.709127+00:00 19994330.276999998838 29000000.020999971777 27870000.024000048637 3947508.955999999773 60428.056651628 2024-04-28T01:21:34.700630+00:00 19994330.278000008315 28999999.993000030518 27869999.983999971300 3948728.004999995232 60428.056663281 2024-04-28T01:21:35.707509+00:00 19994330.274999991059 29000000.022999998182 27870000.033999979496 3950428.011000006925 60428.056674757 2024-04-28T01:21:36.699013+00:00 19994330.274000000209 28999999.978999968618 27869999.999000009149 3949137.029000014067 60428.056686411 2024-04-28T01:21:37.705891+00:00 19994330.278000000864 29000000.016000028700 27870000.007000029087 3949298.965999991167 60428.056698070 2024-04-28T01:21:38.713267+00:00 19994330.272999998182 28999999.962000008672 27869999.950999978930 3948379.018999993801 60428.056709540 2024-04-28T01:21:39.704274+00:00 19994330.279000010341 29000000.040999948978 27869999.996999979019 3952814.011000006925 60428.056721200 2024-04-28T01:21:40.711649+00:00 19994330.273999989033 28999999.989000018686 27870000.032000008970 3946769.004000008106 60428.056732676 2024-04-28T01:21:41.703152+00:00 19994330.280000001192 29000000.000000000000 27869999.998000029474 3949282.041999996174 60428.056744329 2024-04-28T01:21:42.710032+00:00 19994330.275000009686 29000000.017000019550 27870000.015000049025 3954827.983999996912 60428.056755805 2024-04-28T01:21:43.701535+00:00 19994330.269999980927 28999999.983000040054 27869999.991999980062 3949528.930000007153 60428.056767459 2024-04-28T01:21:44.708414+00:00 19994330.280000030994 28999999.991999980062 27869999.998999949545 3952304.068999975920 60428.056778934 2024-04-28T01:21:45.699917+00:00 19994330.278999980539 29000000.021999958903 27870000.027000069618 3951104.960000007879 60428.056790588 2024-04-28T01:21:46.706796+00:00 19994330.274999979883 28999999.981999989599 27869999.964999910444 3953778.967000008095 60428.056802064 2024-04-28T01:21:47.698301+00:00 19994330.273999989033 29000000.001000050455 27869999.968999978155 3950980.055999993812 60428.056813717 2024-04-28T01:21:48.705179+00:00 19994330.277000010014 29000000.005999919027 27870000.053000088781 3952009.946999996901 60428.056825377 2024-04-28T01:21:49.712554+00:00 19994330.274000048637 29000000.007000088692 27870000.011999960989 3947894.124000012875 60428.056836852 2024-04-28T01:21:50.704057+00:00 19994330.273999989033 28999999.995000001043 27869999.906000021845 3952358.882999985944 60428.056848506 2024-04-28T01:21:51.710936+00:00 19994330.278999980539 28999999.986999988556 27870000.054000020027 3951440.037000000011 60428.056859982 2024-04-28T01:21:52.702440+00:00 19994330.278000000864 29000000.008999940008 27869999.998999949545 3947315.034000008833 60428.056871636 2024-04-28T01:21:53.709319+00:00 19994330.276000019163 29000000.001999970526 27869999.978000041097 3950762.007999985944 60428.056883112 2024-04-28T01:21:54.700822+00:00 19994330.273999989033 28999999.979000091553 27869999.997999910265 3946513.916000009049 60428.056894765 2024-04-28T01:21:55.707701+00:00 19994330.277000010014 29000000.000999931246 27870000.031000021845 3953312.016999990214 60428.056906241 2024-04-28T01:21:56.699205+00:00 19994330.274999979883 29000000.014999989420 27869999.927000049502 3954984.052000015974 60428.056917895 2024-04-28T01:21:57.706083+00:00 19994330.276000019163 28999999.981999989599 27870000.087000008672 3947322.023999989033 60428.056929554 2024-04-28T01:21:58.713458+00:00 19994330.276999950409 29000000.020000100136 27869999.977999929339 3949793.955000013113 60428.056941030 2024-04-28T01:21:59.704961+00:00 19994330.274000048637 29000000.009999990463 27869999.993000030518 3950982.963999987114 60428.056952683 2024-04-28T01:22:00.711841+00:00 19994330.273999929428 28999999.982999920845 27869999.990000009537 3950346.025000005960 60428.056964159 2024-04-28T01:22:01.703344+00:00 19994330.275000099093 29000000.003000020981 27870000.026999950409 3951457.920999974012 60428.056975813 2024-04-28T01:22:02.710223+00:00 19994330.278999920934 29000000.004000000656 27870000.021000001580 3952969.180000007153 60428.056987288 2024-04-28T01:22:03.701727+00:00 19994330.277000069618 28999999.984000001103 27869999.927000001073 3950214.884999989998 60428.056998942 2024-04-28T01:22:04.708606+00:00 19994330.275999899954 29000000.017999991775 27870000.050000000745 3949591.020000040997 60428.057010418 2024-04-28T01:22:05.700109+00:00 19994330.276000019163 28999999.966000009328 27869999.982999999076 3950643.036000012886 60428.057022071 2024-04-28T01:22:06.706988+00:00 19994330.277000069618 29000000.026000011712 27870000.033000010997 3951976.986000000965 60428.057033547 2024-04-28T01:22:07.698491+00:00 19994330.274999979883 29000000.004999998957 27869999.974000010639 3950438.961999952793 60428.057045201 2024-04-28T01:22:08.705371+00:00 19994330.273999929428 28999999.991000000387 27869999.998999979347 3948361.937000035774 60428.057056861 2024-04-28T01:22:09.712746+00:00 19994330.277000069618 28999999.993000000715 27869999.993000000715 3949051.960999966133 60428.057068336 2024-04-28T01:22:10.704249+00:00 19994330.278000000864 29000000.021999981254 27870000.001000020653 3952559.100000023842 60428.057079990 2024-04-28T01:22:11.711128+00:00 19994330.274999979883 28999999.977999988943 27870000.008000019938 3951942.986999989022 60428.057091466 2024-04-28T01:22:12.702631+00:00 19994330.272999998182 29000000.031000021845 27869999.973999980837 3955090.953000009060 60428.057103119 2024-04-28T01:22:13.709510+00:00 19994330.276000019163 28999999.988000039011 27870000.080999970436 3957116.129999995232 60428.057114595 2024-04-28T01:22:14.701014+00:00 19994330.278000000864 29000000.020999971777 27869999.949000000954 3950146.954999982845 60428.057126249 2024-04-28T01:22:15.707893+00:00 19994330.276999950409 28999999.968999978155 27870000.032000008970 3955725.012000023853 60428.057137719 2024-04-28T01:22:16.698900+00:00 19994330.275000099093 29000000.011000040919 27869999.925000008196 3951692.971000016201 60428.057149378 2024-04-28T01:22:17.706275+00:00 19994330.275999899954 29000000.000999990851 27870000.030000030994 3952407.000999987125 60428.057160854 2024-04-28T01:22:18.697779+00:00 19994330.274000048637 28999999.973999980837 27870000.004000011832 3949911.056999980938 60428.057172514 2024-04-28T01:22:19.705154+00:00 19994330.276000019163 29000000.011000040919 27869999.983999971300 3953365.914000033867 60428.057184167 2024-04-28T01:22:20.712033+00:00 19994330.278000000864 28999999.986999988556 27870000.003999948502 3953296.040999948978 60428.057195643 2024-04-28T01:22:21.703536+00:00 19994330.276999950409 29000000.047000050545 27870000.046000000089 3955173.000000000000 60428.057207302 2024-04-28T01:22:22.710911+00:00 19994330.274999979883 28999999.953999999911 27869999.909000039101 3949227.024000049103 60428.057218772 2024-04-28T01:22:23.701918+00:00 19994330.275000099093 29000000.009999990463 27870000.057999968529 3954621.023000001907 60428.057230426 2024-04-28T01:22:24.708798+00:00 19994330.276999998838 29000000.008000019938 27870000.027000069618 3947853.930999993812 60428.057241902 2024-04-28T01:22:25.700301+00:00 19994330.274999998510 28999999.989999890327 27869999.975000020117 3954066.034999967087 60428.057253561 2024-04-28T01:22:26.707676+00:00 19994330.275999989361 29000000.022999998182 27870000.010999921709 3951857.055000007153 60428.057265031 2024-04-28T01:22:27.698683+00:00 19994330.276000011712 28999999.987000111490 27869999.994000080973 3948326.976000010967 60428.057276690 2024-04-28T01:22:28.706059+00:00 19994330.278999999166 29000000.018999930471 27870000.026999950409 3948975.961000024807 60428.057288344 2024-04-28T01:22:29.712938+00:00 19994330.271999999881 29000000.003000020981 27869999.978000041097 3955806.945999979973 60428.057299820 2024-04-28T01:22:30.704441+00:00 19994330.276999998838 28999999.978000041097 27869999.977000001818 3950988.042999982834 60428.057311473 2024-04-28T01:22:31.711320+00:00 19994330.275000009686 28999999.998999949545 27870000.008999940008 3951011.968999981880 60428.057322949 2024-04-28T01:22:32.702823+00:00 19994330.277000010014 29000000.009999990463 27870000.004000071436 3948688.974000037182 60428.057334609 2024-04-28T01:22:33.710199+00:00 19994330.276999980211 28999999.980999950320 27869999.961999889463 3949024.992999970913 60428.057346079 2024-04-28T01:22:34.701206+00:00 19994330.275999989361 29000000.015000101179 27870000.070000048727 3950459.980000019073 60428.057357738 2024-04-28T01:22:35.708581+00:00 19994330.276000019163 28999999.996999979019 27869999.978000041097 3950303.137000023853 60428.057369208 2024-04-28T01:22:36.699588+00:00 19994330.274999979883 28999999.992999911308 27870000.000000000000 3951469.038999975193 60428.057380868 2024-04-28T01:22:37.706963+00:00 19994330.275000039488 29000000.010000109673 27869999.975999951363 3952335.888000010978 60428.057392343 2024-04-28T01:22:38.698466+00:00 19994330.276999950409 29000000.009999990463 27870000.042999979109 3955179.059000014793 60428.057404003 2024-04-28T01:22:39.705842+00:00 19994330.278000060469 29000000.010999999940 27869999.980000019073 3954158.996999979019 60428.057415657 2024-04-28T01:22:40.712721+00:00 19994330.274999979883 28999999.978999990970 27869999.978000041097 3952492.952000021935 60428.057427133 2024-04-28T01:22:41.704224+00:00 19994330.272000011057 28999999.996000010520 27870000.032999999821 3953698.007999957073 60428.057438786 2024-04-28T01:22:42.711103+00:00 19994330.277000010014 29000000.000000000000 27869999.964999999851 3955787.030000030994 60428.057450262 2024-04-28T01:22:43.702607+00:00 19994330.278000000864 29000000.001999989152 27870000.059000000358 3955459.064000010025 60428.057461921 2024-04-28T01:22:44.709982+00:00 19994330.276999950409 29000000.015999998897 27869999.959000010043 3954930.919999957085 60428.057473391 2024-04-28T01:22:45.700989+00:00 19994330.275000039488 28999999.997999999672 27869999.945999979973 3955772.995999991894 60428.057485051 2024-04-28T01:22:46.708364+00:00 19994330.274999979883 29000000.006000008434 27870000.070000018924 3953317.038000047207 60428.057496521 2024-04-28T01:22:47.699371+00:00 19994330.275000039488 28999999.967000011355 27869999.977999988943 3952785.895999968052 60428.057508180 2024-04-28T01:22:48.706746+00:00 19994330.278000000864 29000000.032999988645 27870000.046999990940 3952294.086000024807 60428.057519656 2024-04-28T01:22:49.698250+00:00 19994330.278000000864 28999999.982999980450 27869999.947999980301 3957750.930000007153 60428.057531309 2024-04-28T01:22:50.705129+00:00 19994330.276999950409 28999999.985000010580 27870000.025000039488 3955963.047999978065 60428.057542969 2024-04-28T01:22:51.712504+00:00 19994330.272999998182 29000000.013000011444 27869999.980000019073 3954525.003000020981 60428.057554439 2024-04-28T01:22:52.703511+00:00 19994330.274000048637 28999999.992999970913 27870000.000000000000 3951461.060999989975 60428.057566098 2024-04-28T01:22:53.710887+00:00 19994330.276999950409 29000000.013999998569 27870000.013999998569 3950552.937999964226 60428.057577574 2024-04-28T01:22:54.702390+00:00 19994330.279000040144 28999999.966000020504 27869999.954999979585 3952581.050999999046 60428.057589228 2024-04-28T01:22:55.709268+00:00 19994330.273999929428 29000000.023999989033 27870000.074999991804 3953535.935000001919 60428.057600703 2024-04-28T01:22:56.700772+00:00 19994330.274000048637 28999999.995999988168 27869999.995999988168 3953923.992000042927 60428.057612357 2024-04-28T01:22:57.707651+00:00 19994330.278000000864 29000000.012000020593 27869999.990000009537 3952089.986000000965 60428.057623833 2024-04-28T01:22:58.699154+00:00 19994330.271999958903 28999999.998000029474 27869999.973999980837 3946947.021999955177 60428.057635492 2024-04-28T01:22:59.706530+00:00 19994330.279000040144 29000000.011999960989 27870000.022000070661 3953735.972000002861 60428.057646962 2024-04-28T01:23:00.697537+00:00 19994330.274999979883 28999999.986999988556 27869999.980999950320 3948601.053000032902 60428.057658622 2024-04-28T01:23:01.704912+00:00 19994330.279000040144 29000000.031000021845 27870000.047999981791 3951447.994000018109 60428.057670275 2024-04-28T01:23:02.711791+00:00 19994330.274999979883 28999999.963999990374 27869999.935000058264 3948397.031999946106 60428.057681751 2024-04-28T01:23:03.703295+00:00 19994330.277000069618 29000000.027000069618 27870000.010999921709 3952410.933000028133 60428.057693411 2024-04-28T01:23:04.710670+00:00 19994330.274999979883 28999999.956999901682 27870000.000000000000 3950495.980000019073 60428.057704880 2024-04-28T01:23:05.701677+00:00 19994330.273999929428 28999999.985000010580 27869999.944000009447 3952831.120000004768 60428.057716540 2024-04-28T01:23:06.709052+00:00 19994330.272999998182 29000000.006000038236 27870000.018000010401 3951448.957999945153 60428.057728010 2024-04-28T01:23:07.700059+00:00 19994330.281000021845 29000000.019999980927 27870000.054000020027 3954440.968000053894 60428.057739669 2024-04-28T01:23:08.707435+00:00 19994330.276000019163 29000000.009000059217 27869999.985000010580 3952440.007999957073 60428.057751140 2024-04-28T01:23:09.698442+00:00 19994330.278000000864 28999999.984999898821 27870000.003999948502 3951542.906000018120 60428.057762799 2024-04-28T01:23:10.705817+00:00 19994330.271000031382 29000000.022000070661 27869999.994000080973 3947746.070000051986 60428.057774275 2024-04-28T01:23:11.697320+00:00 19994330.274999979883 28999999.995000001043 27869999.996999979019 3952954.018999934196 60428.057785928 2024-04-28T01:23:12.704199+00:00 19994330.278000000864 29000000.010999921709 27870000.021999958903 3950213.032000064850 60428.057797587 2024-04-28T01:23:13.711574+00:00 19994330.278000000864 28999999.984000090510 27869999.965000029653 3952351.893999934196 60428.057809063 2024-04-28T01:23:14.703078+00:00 19994330.274000048637 29000000.004999998957 27870000.041000008583 3947971.991999983788 60428.057820717 2024-04-28T01:23:15.709957+00:00 19994330.275999899954 28999999.988999959081 27870000.000000000000 3951579.103000044823 60428.057832193 2024-04-28T01:23:16.701460+00:00 19994330.276000019163 29000000.002000000328 27870000.006000038236 3951008.021999955177 60428.057843852 2024-04-28T01:23:17.708835+00:00 19994330.276000019163 28999999.984999988228 27869999.959999918938 3951521.883000016212 60428.057855322 2024-04-28T01:23:18.699842+00:00 19994330.276999998838 29000000.030000001192 27870000.063000079244 3953079.988999962807 60428.057866982 2024-04-28T01:23:19.707218+00:00 19994330.278000000864 28999999.993000000715 27869999.962000001222 3949768.061000109185 60428.057878451 2024-04-28T01:23:20.698225+00:00 19994330.275999989361 29000000.008999988437 27869999.989999990910 3953750.096999884117 60428.057890111 2024-04-28T01:23:21.705600+00:00 19994330.274000000209 29000000.012000020593 27870000.010000009090 3957028.996000051033 60428.057901581 2024-04-28T01:23:22.696607+00:00 19994330.274000000209 28999999.968999978155 27870000.002000000328 3948406.978999971878 60428.057913241 2024-04-28T01:23:23.703982+00:00 19994330.277000010014 28999999.995000001043 27869999.981000009924 3952886.973999977112 60428.057924894 2024-04-28T01:23:24.710861+00:00 19994330.275999989361 28999999.998000029474 27869999.995999988168 3949539.035000085831 60428.057936370 2024-04-28T01:23:25.702365+00:00 19994330.276999980211 29000000.053999960423 27870000.042999979109 3948918.870000004768 60428.057948030 2024-04-28T01:23:26.709740+00:00 19994330.276000019163 28999999.962999999523 27869999.986000001431 3951855.082999945153 60428.057959499 2024-04-28T01:23:27.700747+00:00 19994330.274999979883 28999999.986000001431 27869999.991000000387 3955368.948000072967 60428.057971159 2024-04-28T01:23:28.708123+00:00 19994330.275000009686 29000000.003000020981 27869999.972000028938 3952784.025999904145 60428.057982629 2024-04-28T01:23:29.699129+00:00 19994330.280000001192 29000000.018000010401 27870000.039999961853 3950790.912999988068 60428.057994288 2024-04-28T01:23:30.706504+00:00 19994330.273999989033 28999999.994000021368 27869999.978000041097 3954273.127000092994 60428.058005764 2024-04-28T01:23:31.698007+00:00 19994330.276000019163 28999999.995999988168 27869999.987999979407 3954367.980999947060 60428.058017418 2024-04-28T01:23:32.704887+00:00 19994330.277000010014 29000000.028000000864 27870000.045000020415 3945605.088000059128 60428.058029077 2024-04-28T01:23:33.712262+00:00 19994330.275999959558 28999999.968999978155 27869999.967999991030 3949675.918999909889 60428.058040547 2024-04-28T01:23:34.703269+00:00 19994330.274000048637 29000000.010000050068 27870000.037999991328 3952119.024000049103 60428.058052206 2024-04-28T01:23:35.710645+00:00 19994330.274999979883 28999999.990999940783 27869999.934999998659 3951341.131000041962 60428.058063677 2024-04-28T01:23:36.701652+00:00 19994330.276000019163 28999999.960000038147 27870000.017000019550 3949888.825999975204 60428.058075336 2024-04-28T01:23:37.709027+00:00 19994330.278000000864 29000000.042999979109 27870000.004999939352 3951197.055999993812 60428.058086806 2024-04-28T01:23:38.700034+00:00 19994330.276999950409 28999999.996000051498 27870000.046000000089 3952201.814000010025 60428.058098465 2024-04-28T01:23:39.707409+00:00 19994330.272999998182 29000000.008999940008 27869999.943000078201 3949685.144999980927 60428.058109935 2024-04-28T01:23:40.698417+00:00 19994330.277000010014 29000000.011999960989 27870000.029999971390 3950377.896999955177 60428.058121595 2024-04-28T01:23:41.705792+00:00 19994330.275000039488 28999999.962000008672 27869999.978000041097 3951630.116999983788 60428.058133070 2024-04-28T01:23:42.697295+00:00 19994330.276999950409 29000000.019000049680 27870000.017999891192 3947418.044000030030 60428.058144724 2024-04-28T01:23:43.704174+00:00 19994330.277000069618 28999999.987999919802 27869999.999000068754 3948368.916000009049 60428.058156384 2024-04-28T01:23:44.711549+00:00 19994330.274999979883 29000000.008000019938 27870000.049000021070 3951504.118000030983 60428.058167853 2024-04-28T01:23:45.702556+00:00 19994330.274999979883 29000000.001000050455 27870000.015999909490 3952647.889999986161 60428.058179513 2024-04-28T01:23:46.709932+00:00 19994330.276999950409 29000000.026000019163 27869999.927000049502 3949339.957000017166 60428.058190989 2024-04-28T01:23:47.701435+00:00 19994330.278000000864 29000000.004999998957 27870000.004999998957 3951870.078999996185 60428.058202642 2024-04-28T01:23:48.708314+00:00 19994330.274000048637 28999999.972999930382 27870000.006999969482 3952716.039000033867 60428.058214118 2024-04-28T01:23:49.699818+00:00 19994330.278000000864 28999999.999000068754 27869999.968999978155 3949464.875999927986 60428.058225772 2024-04-28T01:23:50.706697+00:00 19994330.271000031382 29000000.019999980927 27870000.022000070661 3954186.064000010025 60428.058237248 2024-04-28T01:23:51.698199+00:00 19994330.276999950409 28999999.983000040054 27870000.041999939829 3951110.059000014793 60428.058248901 2024-04-28T01:23:52.705079+00:00 19994330.276000019163 29000000.003999948502 27869999.940000060946 3955565.807999968994 60428.058260377 2024-04-28T01:23:53.696582+00:00 19994330.276000019163 28999999.971999999136 27870000.031000021845 3958486.202000021935 60428.058272031 2024-04-28T01:23:54.703460+00:00 19994330.276999950409 29000000.026999998838 27869999.955999970436 3955849.947000027169 60428.058283690 2024-04-28T01:23:55.710837+00:00 19994330.276000019163 29000000.006000000983 27870000.026999950409 3953319.937000035774 60428.058295166 2024-04-28T01:23:56.702340+00:00 19994330.276000019163 28999999.993999999017 27870000.002000089735 3954003.983999968041 60428.058306820 2024-04-28T01:23:57.709219+00:00 19994330.274000048637 28999999.991999998689 27869999.958999991417 3953580.021999955177 60428.058318296 2024-04-28T01:23:58.700722+00:00 19994330.276999950409 29000000.020000010729 27870000.070999998599 3951987.031000018120 60428.058329955 2024-04-28T01:23:59.708097+00:00 19994330.279000040144 28999999.991999980062 27870000.003999989480 3951088.949000000954 60428.058341425 2024-04-28T01:24:00.699104+00:00 19994330.275999899954 28999999.999000009149 27869999.958000000566 3953140.065000057220 60428.058353084 2024-04-28T01:24:01.706480+00:00 19994330.272999998182 29000000.002999991179 27869999.988999988884 3953679.107999920845 60428.058364554 2024-04-28T01:24:02.697487+00:00 19994330.275000099093 29000000.018000010401 27870000.031000021845 3953371.870000004768 60428.058376214 2024-04-28T01:24:03.704862+00:00 19994330.276999950409 28999999.973999980837 27869999.940999981016 3948213.924000024796 60428.058387867 2024-04-28T01:24:04.711741+00:00 19994330.274999979883 29000000.004000011832 27870000.039999991655 3956926.210999966133 60428.058399343 2024-04-28T01:24:05.703244+00:00 19994330.277000069618 28999999.977000001818 27870000.013000011444 3951970.907000064850 60428.058410997 2024-04-28T01:24:06.710124+00:00 19994330.278000000864 29000000.013000011444 27869999.960000008345 3952046.913999915123 60428.058422472 2024-04-28T01:24:07.701627+00:00 19994330.275999899954 28999999.973999980837 27869999.999000009149 3950457.104000092018 60428.058434126 2024-04-28T01:24:08.708506+00:00 19994330.274000048637 29000000.020000040531 27870000.022999998182 3951125.046000003815 60428.058445602 2024-04-28T01:24:09.700009+00:00 19994330.274999979883 29000000.013000011444 27869999.978999968618 3951916.930999993812 60428.058457261 2024-04-28T01:24:10.707384+00:00 19994330.278000000864 28999999.989999949932 27870000.039000030607 3951787.844999908935 60428.058468731 2024-04-28T01:24:11.698392+00:00 19994330.274999998510 29000000.032000008970 27870000.011999960989 3947123.193000078201 60428.058480391 2024-04-28T01:24:12.705767+00:00 19994330.278000000864 28999999.976000070572 27869999.948000010103 3951622.888000010978 60428.058491861 2024-04-28T01:24:13.696774+00:00 19994330.274999998510 28999999.995000001043 27870000.051999989897 3945663.969999908935 60428.058503520 2024-04-28T01:24:14.704149+00:00 19994330.274999998510 28999999.981999989599 27869999.979000028223 3950045.056000113022 60428.058515180 2024-04-28T01:24:15.711525+00:00 19994330.274000000209 29000000.019999980927 27869999.992999970913 3947676.030999898911 60428.058526650 2024-04-28T01:24:16.702532+00:00 19994330.280999988317 28999999.969999909401 27869999.956000030041 3951919.933000088204 60428.058538309 2024-04-28T01:24:17.709907+00:00 19994330.275999989361 29000000.049000021070 27870000.074000000954 3954271.130999923218 60428.058549785 2024-04-28T01:24:18.701410+00:00 19994330.274000018835 28999999.988000039011 27869999.987999919802 3948170.945000051986 60428.058561439 2024-04-28T01:24:19.708289+00:00 19994330.275999989361 28999999.998999949545 27870000.013000011444 3953455.986999989022 60428.058572908 2024-04-28T01:24:20.699297+00:00 19994330.273999989033 29000000.004000071436 27870000.032999988645 3951218.011999965180 60428.058584568 2024-04-28T01:24:21.706672+00:00 19994330.274000018835 28999999.998999949545 27869999.957000020891 3951742.017000079155 60428.058596038 2024-04-28T01:24:22.697678+00:00 19994330.280000001192 28999999.990000009537 27869999.995000001043 3947429.981999992859 60428.058607697 2024-04-28T01:24:23.705054+00:00 19994330.275999989361 29000000.016000028700 27870000.018000010401 3949421.074000000954 60428.058619173 2024-04-28T01:24:24.696557+00:00 19994330.275999989361 28999999.981999989599 27869999.990000009537 3947693.868999958038 60428.058630827 2024-04-28T01:24:25.703436+00:00 19994330.273999989033 28999999.995999928564 27869999.985000010580 3952699.965000032913 60428.058642486 2024-04-28T01:24:26.710814+00:00 19994330.275000039488 29000000.007000088692 27870000.001999970526 3954786.133000016212 60428.058653956 2024-04-28T01:24:27.701819+00:00 19994330.277000010014 28999999.986999988556 27869999.978999968618 3950304.912999988068 60428.058665616 2024-04-28T01:24:28.709194+00:00 19994330.278999980539 29000000.006999969482 27870000.070000048727 3952131.969999908935 60428.058677086 2024-04-28T01:24:29.700201+00:00 19994330.274999979883 29000000.018000010401 27869999.916000008583 3953012.040000081062 60428.058688745 2024-04-28T01:24:30.707577+00:00 19994330.273999989033 28999999.973999999464 27869999.971999999136 3948847.980000019073 60428.058700221 2024-04-28T01:24:31.699080+00:00 19994330.277000010014 29000000.029000010341 27870000.067999958992 3950538.962999939919 60428.058711880 2024-04-28T01:24:32.706455+00:00 19994330.276000019163 28999999.994999989867 27870000.016000028700 3950700.057000041008 60428.058723350 2024-04-28T01:24:33.697462+00:00 19994330.273999989033 28999999.986000001431 27869999.934000018984 3950755.983999968041 60428.058735010 2024-04-28T01:24:34.704837+00:00 19994330.277000010014 28999999.985000010580 27870000.046000000089 3948315.990000010002 60428.058746479 2024-04-28T01:24:35.695845+00:00 19994330.278000000864 29000000.035999979824 27869999.980000019073 3945987.044999957085 60428.058758139 2024-04-28T01:24:36.703219+00:00 19994330.276000019163 28999999.974999990314 27869999.997999999672 3950905.011000037193 60428.058769793 2024-04-28T01:24:37.710099+00:00 19994330.273999989033 29000000.028000030667 27869999.997000001371 3949005.072999954224 60428.058781269 2024-04-28T01:24:38.701602+00:00 19994330.276000019163 28999999.979999959469 27870000.017000000924 3948999.902000070084 60428.058792928 2024-04-28T01:24:39.708977+00:00 19994330.276999950409 29000000.003000020981 27869999.993999999017 3953343.906999946106 60428.058804398 2024-04-28T01:24:40.699984+00:00 19994330.274999979883 28999999.991999980062 27869999.990999981761 3949250.047000051010 60428.058816058 2024-04-28T01:24:41.707360+00:00 19994330.279000040144 29000000.008000019938 27870000.050000008196 3950767.039999961853 60428.058827533 2024-04-28T01:24:42.698863+00:00 19994330.271999958903 28999999.990000009537 27870000.035000000149 3953456.976000071038 60428.058839187 2024-04-28T01:24:43.705742+00:00 19994330.276000019163 28999999.997999969870 27869999.960999999195 3951235.074000000954 60428.058850663 2024-04-28T01:24:44.697245+00:00 19994330.279999971390 29000000.008000019938 27869999.973000019789 3951371.974999905098 60428.058862316 2024-04-28T01:24:45.704125+00:00 19994330.272999998182 29000000.026000019163 27870000.009999990463 3953048.958000063896 60428.058873792 2024-04-28T01:24:46.695628+00:00 19994330.279000040144 28999999.974999960512 27870000.000999990851 3949843.097999929916 60428.058885446 2024-04-28T01:24:47.702507+00:00 19994330.274999979883 29000000.001000050455 27870000.018000010401 3949764.997000098228 60428.058897105 2024-04-28T01:24:48.709882+00:00 19994330.274999979883 29000000.012999951839 27869999.980000019073 3952162.949000000954 60428.058908575 2024-04-28T01:24:49.700889+00:00 19994330.274000048637 28999999.973999980837 27869999.919999960810 3950295.972000002861 60428.058920234 2024-04-28T01:24:50.708264+00:00 19994330.279000040144 29000000.001000050455 27870000.094000041485 3953654.036999940872 60428.058931710 2024-04-28T01:24:51.699770+00:00 19994330.275999899954 29000000.011000040919 27869999.916999999434 3951846.968999981880 60428.058943364 2024-04-28T01:24:52.706647+00:00 19994330.275000099093 29000000.008999940008 27870000.090999960899 3954773.932000041008 60428.058954840 2024-04-28T01:24:53.698150+00:00 19994330.275999899954 28999999.980000019073 27869999.932000041008 3953168.052999972831 60428.058966499 2024-04-28T01:24:54.705525+00:00 19994330.276000019163 29000000.019000049680 27870000.057999968529 3947146.996999979019 60428.058977969 2024-04-28T01:24:55.696532+00:00 19994330.274000048637 28999999.977999929339 27870000.004999998957 3953734.962000011932 60428.058989629 2024-04-28T01:24:56.703908+00:00 19994330.276000019163 29000000.008000019938 27869999.991000059992 3954140.101999998093 60428.059001282 2024-04-28T01:24:57.710787+00:00 19994330.278999920934 28999999.981000069529 27869999.977000001818 3948095.996000051033 60428.059012758 2024-04-28T01:24:58.702290+00:00 19994330.272999998182 29000000.041999939829 27870000.041999939829 3953509.986999989022 60428.059024412 2024-04-28T01:24:59.709169+00:00 19994330.278000000864 28999999.995000001043 27869999.985000010580 3952447.021999955177 60428.059035887 2024-04-28T01:25:00.700672+00:00 19994330.274999979883 28999999.975000020117 27869999.981000069529 3955260.934000014793 60428.059047541 2024-04-28T01:25:01.707552+00:00 19994330.276000019163 28999999.990000009537 27869999.972999930382 3949567.024999976158 60428.059059017 2024-04-28T01:25:02.699055+00:00 19994330.274999979883 29000000.013999938965 27870000.042999979109 3956733.014000058174 60428.059070676 2024-04-28T01:25:03.706430+00:00 19994330.280000090599 29000000.014000058174 27869999.984000090510 3954836.011999965180 60428.059082146 2024-04-28T01:25:04.697436+00:00 19994330.273999929428 28999999.982999920845 27870000.002999901772 3955055.014000058174 60428.059093806 2024-04-28T01:25:05.704812+00:00 19994330.276000000536 29000000.038000110537 27870000.024000048637 3954025.080999969970 60428.059105276 2024-04-28T01:25:06.695820+00:00 19994330.276000000536 28999999.977000001818 27869999.958999991417 3952139.851999998093 60428.059116935 2024-04-28T01:25:07.703195+00:00 19994330.275000009686 29000000.002000000328 27870000.059000018984 3950906.947000027169 60428.059128589 2024-04-28T01:25:08.710074+00:00 19994330.274999991059 28999999.989000000060 27869999.934000018984 3952172.120000004768 60428.059140065 2024-04-28T01:25:09.701577+00:00 19994330.277000010014 29000000.002000000328 27870000.003000020981 3949998.995999931823 60428.059151718 2024-04-28T01:25:10.708456+00:00 19994330.276999998838 29000000.021999999881 27870000.021999958903 3951056.973999977112 60428.059163194 2024-04-28T01:25:11.699959+00:00 19994330.274999991059 28999999.975000008941 27869999.950999978930 3954052.966000080109 60428.059174853 2024-04-28T01:25:12.707335+00:00 19994330.275000009686 29000000.002999991179 27870000.062000039965 3952418.099999905098 60428.059186324 2024-04-28T01:25:13.698342+00:00 19994330.275000009686 29000000.004000011832 27869999.921000000089 3951835.010000110138 60428.059197983 2024-04-28T01:25:14.705717+00:00 19994330.277000010014 29000000.002999991179 27870000.036000009626 3953472.839999914169 60428.059209459 2024-04-28T01:25:15.697220+00:00 19994330.278999980539 28999999.971999999136 27869999.995000001043 3952275.063000082970 60428.059221112 2024-04-28T01:25:16.704099+00:00 19994330.273999989033 29000000.036000009626 27870000.055000010878 3951064.997999907006 60428.059232588 2024-04-28T01:25:17.695603+00:00 19994330.275999989361 28999999.999000009149 27869999.980999991298 3947455.047000051010 60428.059244242 2024-04-28T01:25:18.702481+00:00 19994330.274000048637 28999999.959999978542 27869999.969999998808 3949867.972999929916 60428.059255901 2024-04-28T01:25:19.709857+00:00 19994330.275999959558 29000000.028999980539 27870000.047000009567 3950450.092000008095 60428.059267371 2024-04-28T01:25:20.700864+00:00 19994330.276000019163 29000000.000999990851 27869999.993999991566 3950141.969000101089 60428.059279031 2024-04-28T01:25:21.708239+00:00 19994330.277000010014 28999999.998000029474 27869999.962999999523 3955708.889999986161 60428.059290500 2024-04-28T01:25:22.699246+00:00 19994330.278000000864 29000000.013000011444 27870000.021000001580 3948350.066999911796 60428.059302160 2024-04-28T01:25:23.706622+00:00 19994330.276999950409 29000000.000000000000 27869999.993000030518 3952092.897000073921 60428.059313630 2024-04-28T01:25:24.697629+00:00 19994330.272000011057 28999999.988999959081 27869999.984999950975 3952552.177999972831 60428.059325289 2024-04-28T01:25:25.705005+00:00 19994330.276000019163 29000000.010999981314 27870000.065000060946 3952774.870999999810 60428.059336759 2024-04-28T01:25:26.696011+00:00 19994330.278000000864 29000000.007000088692 27869999.963999990374 3948454.973999998998 60428.059348419 2024-04-28T01:25:27.703386+00:00 19994330.274999979883 28999999.969999909401 27870000.004999998957 3952579.021000000183 60428.059359895 2024-04-28T01:25:28.694890+00:00 19994330.276000019163 29000000.018000010401 27869999.937999960035 3952207.110000000801 60428.059371548 2024-04-28T01:25:29.701769+00:00 19994330.276000019163 28999999.992000099272 27870000.032000008970 3953196.033999999985 60428.059383202 2024-04-28T01:25:30.708648+00:00 19994330.276999950409 29000000.000999931246 27869999.997000038624 3951377.936000001151 60428.059394678 2024-04-28T01:25:31.700151+00:00 19994330.275000039488 28999999.995000001043 27870000.025999959558 3949374.919999998063 60428.059406337 2024-04-28T01:25:32.707527+00:00 19994330.278000000864 29000000.016999959946 27869999.961000028998 3953220.004999998957 60428.059417807 2024-04-28T01:25:33.698534+00:00 19994330.276999950409 28999999.987000111490 27870000.006000038236 3952271.004000003915 60428.059429467 2024-04-28T01:25:34.705909+00:00 19994330.272999998182 29000000.013999938965 27870000.056999921799 3951280.936999998987 60428.059440936 2024-04-28T01:25:35.696916+00:00 19994330.274000048637 28999999.952000018209 27869999.906000021845 3948556.107999994885 60428.059452596 2024-04-28T01:25:36.704292+00:00 19994330.279000040144 29000000.044000029564 27870000.067000031471 3950643.977000006009 60428.059464072 2024-04-28T01:25:37.695795+00:00 19994330.271999958903 28999999.979999899864 27869999.998999949545 3951154.950999998022 60428.059475726 2024-04-28T01:25:38.702674+00:00 19994330.279000040144 28999999.999000068754 27869999.983000040054 3956390.058999999892 60428.059487385 2024-04-28T01:25:39.710049+00:00 19994330.275999899954 29000000.023999929428 27870000.037999991328 3948370.971000000834 60428.059498861 2024-04-28T01:25:40.701552+00:00 19994330.275000099093 28999999.985000010580 27869999.965000029653 3954862.943999997806 60428.059510514 2024-04-28T01:25:41.708431+00:00 19994330.275999899954 29000000.039000030607 27870000.006999969482 3953496.065000005066 60428.059521990 2024-04-28T01:25:42.699935+00:00 19994330.275000099093 28999999.968000050634 27870000.013999938965 3954172.016000003088 60428.059533650 2024-04-28T01:25:43.707310+00:00 19994330.276999950409 29000000.020999908447 27869999.981000069529 3951497.059999987017 60428.059545119 2024-04-28T01:25:44.698316+00:00 19994330.276999950409 28999999.986000001431 27869999.990000009537 3953856.943000004161 60428.059556773 2024-04-28T01:25:45.705196+00:00 19994330.276000019163 28999999.997999999672 27870000.029999971390 3948439.945000008214 60428.059568249 2024-04-28T01:25:46.696699+00:00 19994330.274000048637 29000000.000000011176 27869999.988000039011 3950149.074999988079 60428.059579908 2024-04-28T01:25:47.704075+00:00 19994330.278000000864 28999999.987999990582 27870000.013000011444 3951181.035999997985 60428.059591378 2024-04-28T01:25:48.695082+00:00 19994330.273999929428 29000000.015000019222 27870000.019999980927 3953449.986000000965 60428.059603038 2024-04-28T01:25:49.702456+00:00 19994330.275000099093 28999999.952999979258 27869999.939000010490 3951420.908000006806 60428.059614691 2024-04-28T01:25:50.709336+00:00 19994330.278000000864 29000000.035000000149 27870000.052999969572 3948095.028999999166 60428.059626167 2024-04-28T01:25:51.700839+00:00 19994330.278000000864 29000000.006000008434 27869999.978000041097 3952134.071999996901 60428.059637826 2024-04-28T01:25:52.708214+00:00 19994330.275999899954 28999999.996000021696 27869999.990999940783 3951859.953000009060 60428.059649297 2024-04-28T01:25:53.699222+00:00 19994330.274000048637 29000000.010999981314 27870000.024000000209 3953205.972999989986 60428.059660956 2024-04-28T01:25:54.706597+00:00 19994330.276000019163 28999999.991000000387 27869999.953999999911 3954191.980000004172 60428.059672426 2024-04-28T01:25:55.697604+00:00 19994330.276999950409 28999999.995999988168 27870000.015000000596 3952862.015000001062 60428.059684086 2024-04-28T01:25:56.704979+00:00 19994330.274999979883 29000000.025000039488 27870000.035999998450 3950334.978000000119 60428.059695561 2024-04-28T01:25:57.696482+00:00 19994330.278000000864 28999999.973999980837 27869999.965999990702 3951576.034999995958 60428.059707215 2024-04-28T01:25:58.703361+00:00 19994330.275000099093 28999999.989000018686 27870000.000000000000 3951686.044000000227 60428.059718691 2024-04-28T01:25:59.694865+00:00 19994330.274000000209 29000000.006999969482 27870000.052000019699 3955191.985000013839 60428.059730344 2024-04-28T01:26:00.701744+00:00 19994330.276000000536 28999999.995000001043 27869999.967999991030 3954674.939999998081 60428.059742004 2024-04-28T01:26:01.709119+00:00 19994330.276000000536 29000000.013000011444 27870000.037000000477 3952558.969999998808 60428.059753479 2024-04-28T01:26:02.700622+00:00 19994330.280000001192 29000000.001999970526 27869999.974999990314 3956331.078999996185 60428.059765133 2024-04-28T01:26:03.707502+00:00 19994330.272999998182 28999999.993000030518 27869999.943000018597 3950580.947999984026 60428.059776609 2024-04-28T01:26:04.699004+00:00 19994330.274000000209 28999999.988000039011 27870000.069999989122 3953283.990999997128 60428.059788262 2024-04-28T01:26:05.705884+00:00 19994330.278999980539 29000000.015999909490 27869999.908999979496 3955276.058000028133 60428.059799738 2024-04-28T01:26:06.697387+00:00 19994330.274000018835 29000000.000000000000 27870000.066000040621 3953048.002999991179 60428.059811392 2024-04-28T01:26:07.704265+00:00 19994330.275000009686 28999999.995000001043 27869999.992999970913 3954240.067000002135 60428.059822868 2024-04-28T01:26:08.695769+00:00 19994330.280000001192 29000000.002000089735 27870000.014999989420 3948713.886000006925 60428.059834527 2024-04-28T01:26:09.703145+00:00 19994330.275999989361 28999999.994999889284 27869999.993000030518 3952554.103999971878 60428.059845997 2024-04-28T01:26:10.694152+00:00 19994330.271000001580 29000000.003000020981 27869999.983999971300 3947758.908000022173 60428.059857657 2024-04-28T01:26:11.701527+00:00 19994330.277000010014 29000000.008000019938 27869999.997000038624 3949340.088999987114 60428.059869310 2024-04-28T01:26:12.708407+00:00 19994330.278000000864 29000000.001000050455 27870000.045999940485 3951595.944000006188 60428.059880786 2024-04-28T01:26:13.699910+00:00 19994330.278000000864 29000000.005999919027 27869999.978000041097 3953736.025999993086 60428.059892440 2024-04-28T01:26:14.706789+00:00 19994330.273999989033 28999999.992000099272 27869999.988000039011 3950901.976000010967 60428.059903916 2024-04-28T01:26:15.698292+00:00 19994330.274999979883 28999999.990999940783 27869999.969999909401 3950911.907999991905 60428.059915569 2024-04-28T01:26:16.705171+00:00 19994330.276000019163 29000000.021000031382 27870000.035000089556 3956265.999000012875 60428.059927045 2024-04-28T01:26:17.696674+00:00 19994330.273999989033 28999999.983999971300 27870000.005999919027 3948570.990999997128 60428.059938704 2024-04-28T01:26:18.704050+00:00 19994330.277000010014 28999999.995000001043 27869999.990000009537 3953029.090999991167 60428.059950174 2024-04-28T01:26:19.695057+00:00 19994330.278999980539 28999999.996999979019 27869999.978000041097 3949862.039999992121 60428.059961834 2024-04-28T01:26:20.702432+00:00 19994330.273999989033 28999999.984000090510 27869999.963999990374 3948137.923000007868 60428.059973488 2024-04-28T01:26:21.709311+00:00 19994330.277000010014 29000000.035999998450 27870000.072999950498 3955538.092999995220 60428.059984963 2024-04-28T01:26:22.700814+00:00 19994330.272999998182 28999999.992999989539 27870000.007000088692 3948874.978000015020 60428.059996617 2024-04-28T01:26:23.707693+00:00 19994330.277000010014 28999999.991000000387 27869999.964999910444 3952885.981999992859 60428.060008093 2024-04-28T01:26:24.699197+00:00 19994330.274999979883 28999999.991000011563 27869999.966000080109 3955340.942999988794 60428.060019752 2024-04-28T01:26:25.706572+00:00 19994330.280000090599 28999999.991999980062 27870000.013999938965 3952037.097000002861 60428.060031222 2024-04-28T01:26:26.697579+00:00 19994330.273999929428 29000000.011000011116 27870000.022999998182 3955396.022000014782 60428.060042881 2024-04-28T01:26:27.704955+00:00 19994330.276000019163 29000000.025999989361 27870000.064000010490 3954926.909999995958 60428.060054352 2024-04-28T01:26:28.695962+00:00 19994330.276000019163 28999999.956000000238 27869999.958999991417 3952477.986999989022 60428.060066011 2024-04-28T01:26:29.703337+00:00 19994330.273999929428 29000000.033000018448 27869999.947000030428 3948244.952000021935 60428.060077487 2024-04-28T01:26:30.694840+00:00 19994330.279000040144 28999999.993999991566 27870000.064999941736 3953748.087999999989 60428.060089140 2024-04-28T01:26:31.701719+00:00 19994330.276000019163 28999999.992999970913 27869999.980000019073 3955844.973999977112 60428.060100799 2024-04-28T01:26:32.709093+00:00 19994330.276000019163 29000000.022999998182 27870000.032000008970 3949882.089000015985 60428.060112270 2024-04-28T01:26:33.700102+00:00 19994330.271999958903 29000000.005000051111 27869999.972999989986 3951469.916000009049 60428.060123929 2024-04-28T01:26:34.707477+00:00 19994330.278000000864 28999999.981999989599 27870000.036000009626 3952049.990999997128 60428.060135399 2024-04-28T01:26:35.698484+00:00 19994330.274999979883 28999999.991000000387 27869999.949999991804 3954801.055999993812 60428.060147059 2024-04-28T01:26:36.705859+00:00 19994330.277000069618 29000000.013999998569 27869999.964999999851 3955724.990999997128 60428.060158528 2024-04-28T01:26:37.696865+00:00 19994330.278999920934 28999999.995000001043 27870000.006000008434 3952378.910000026226 60428.060170188 2024-04-28T01:26:38.704240+00:00 19994330.274999979883 29000000.004999998957 27870000.033999979496 3952612.145999968052 60428.060181664 2024-04-28T01:26:39.695744+00:00 19994330.275000099093 28999999.992999970913 27869999.989000018686 3957947.906000018120 60428.060193317 2024-04-28T01:26:40.702624+00:00 19994330.273999929428 29000000.016000028700 27869999.993999991566 3961328.974999963772 60428.060204793 2024-04-28T01:26:41.694126+00:00 19994330.277000069618 28999999.962000008672 27870000.021000031382 3955592.941000043880 60428.060216452 2024-04-28T01:26:42.701502+00:00 19994330.278999920934 29000000.044999960810 27870000.015999969095 3958442.044999957085 60428.060228106 2024-04-28T01:26:43.708382+00:00 19994330.272000070661 28999999.963000059128 27869999.941999968141 3952329.013000010978 60428.060239582 2024-04-28T01:26:44.699885+00:00 19994330.275999899954 29000000.023999929428 27870000.046000000089 3958138.064000010025 60428.060251236 2024-04-28T01:26:45.706764+00:00 19994330.278000000864 29000000.001999970526 27869999.975000020117 3955060.013000010978 60428.060262711 2024-04-28T01:26:46.698266+00:00 19994330.274000048637 28999999.991000059992 27870000.045000020415 3952625.018999993801 60428.060274371 2024-04-28T01:26:47.705642+00:00 19994330.276999950409 28999999.991999980062 27869999.947999950498 3954707.936999977101 60428.060285841 2024-04-28T01:26:48.696649+00:00 19994330.280000090599 29000000.018000010401 27870000.001000050455 3951119.059000014793 60428.060297500 2024-04-28T01:26:49.704024+00:00 19994330.272999998182 28999999.963000059128 27870000.002999961376 3958460.966000020970 60428.060308976 2024-04-28T01:26:50.695528+00:00 19994330.274999979883 29000000.028000000864 27869999.974999960512 3956167.909999967087 60428.060320630 2024-04-28T01:26:51.702407+00:00 19994330.273999929428 28999999.982999920845 27870000.006000038236 3953838.028999983799 60428.060332105 2024-04-28T01:26:52.693910+00:00 19994330.276000000536 29000000.014000058174 27870000.055999990553 3956196.994000018109 60428.060343765 2024-04-28T01:26:53.701285+00:00 19994330.278999999166 29000000.016999959946 27870000.014999989420 3953748.125999987125 60428.060355418 2024-04-28T01:26:54.708165+00:00 19994330.274000000209 28999999.970999959856 27869999.944000009447 3953439.961000024807 60428.060366894 2024-04-28T01:26:55.699668+00:00 19994330.280999999493 29000000.016000028700 27870000.017000079155 3957134.972999989986 60428.060378554 2024-04-28T01:26:56.707043+00:00 19994330.271000001580 29000000.006999969482 27869999.998999949545 3953698.023999989033 60428.060390024 2024-04-28T01:26:57.698050+00:00 19994330.275999989361 29000000.018000010401 27870000.039999961853 3954351.924000024796 60428.060401683 2024-04-28T01:26:58.705426+00:00 19994330.274000000209 28999999.978999998420 27869999.968000050634 3953192.010999978054 60428.060413159 2024-04-28T01:26:59.696928+00:00 19994330.280000001192 28999999.973999999464 27869999.971999999136 3950895.008000016212 60428.060424813 2024-04-28T01:27:00.703808+00:00 19994330.275000009686 29000000.005000010133 27869999.986999988556 3949145.073000013828 60428.060436288 2024-04-28T01:27:01.695311+00:00 19994330.278000000864 29000000.019999999553 27870000.018000010401 3951565.953999996185 60428.060447942 2024-04-28T01:27:02.702190+00:00 19994330.271999981254 29000000.004000011832 27870000.049999948591 3949236.991999983788 60428.060459418 2024-04-28T01:27:03.693694+00:00 19994330.277000010014 28999999.989999979734 27869999.957000020891 3957554.929000020027 60428.060471071 2024-04-28T01:27:04.700573+00:00 19994330.275999989361 29000000.006000008434 27870000.021999958903 3952382.076999961864 60428.060482731 2024-04-28T01:27:05.707948+00:00 19994330.277000010014 29000000.013000011444 27869999.999000068754 3949155.971000016201 60428.060494201 2024-04-28T01:27:06.698955+00:00 19994330.277000010014 28999999.975999981165 27869999.944000009447 3949096.971000016201 60428.060505860 2024-04-28T01:27:07.706330+00:00 19994330.274999979883 28999999.997999999672 27870000.052999969572 3953794.027999997139 60428.060517330 2024-04-28T01:27:08.697337+00:00 19994330.272999998182 29000000.007000029087 27870000.003999948502 3955199.003000020981 60428.060528990 2024-04-28T01:27:09.704713+00:00 19994330.277000010014 29000000.012999951839 27870000.030000090599 3953476.167999982834 60428.060540466 2024-04-28T01:27:10.696216+00:00 19994330.278000000864 28999999.994000021368 27869999.973000001162 3954610.870999991894 60428.060552119 2024-04-28T01:27:11.703095+00:00 19994330.276000019163 29000000.002000030130 27870000.039000000805 3954420.001999973785 60428.060563595 2024-04-28T01:27:12.694598+00:00 19994330.275999959558 29000000.009999990463 27869999.912999998778 3955546.026000022888 60428.060575254 2024-04-28T01:27:13.701973+00:00 19994330.275000039488 28999999.972999989986 27870000.052999999374 3950552.876999973785 60428.060586724 2024-04-28T01:27:14.692980+00:00 19994330.275999959558 29000000.005999978632 27869999.978000000119 3954366.999000012875 60428.060598384 2024-04-28T01:27:15.700355+00:00 19994330.275000039488 29000000.011000040919 27869999.984000001103 3952295.082000017166 60428.060610037 2024-04-28T01:27:16.707235+00:00 19994330.273999989033 29000000.000000000000 27870000.020000010729 3951232.945999979973 60428.060621513 2024-04-28T01:27:17.698738+00:00 19994330.278999980539 29000000.004999998957 27869999.988999988884 3952234.029000043869 60428.060633167 2024-04-28T01:27:18.705617+00:00 19994330.279000040144 28999999.996999979019 27869999.988000009209 3953252.001999973785 60428.060644642 2024-04-28T01:27:19.697120+00:00 19994330.273999929428 28999999.993999961764 27870000.037000000477 3954424.100000023842 60428.060656296 2024-04-28T01:27:20.703999+00:00 19994330.276000019163 28999999.993000030518 27870000.005999978632 3955813.907000004780 60428.060667772 2024-04-28T01:27:21.695503+00:00 19994330.274000048637 28999999.993000030518 27870000.013999998569 3955765.935999989975 60428.060679425 2024-04-28T01:27:22.702382+00:00 19994330.276000019163 29000000.018999930471 27869999.975000020117 3951591.196999967098 60428.060690901 2024-04-28T01:27:23.693885+00:00 19994330.274999979883 28999999.987000111490 27870000.025999959558 3950795.833999990951 60428.060702561 2024-04-28T01:27:24.701260+00:00 19994330.278000000864 29000000.004999998957 27869999.969000041485 3951729.056000053883 60428.060714215 2024-04-28T01:27:25.708139+00:00 19994330.278000000864 29000000.000999931246 27869999.996999979019 3947738.067999958992 60428.060725685 2024-04-28T01:27:26.699147+00:00 19994330.271999958903 29000000.009000059217 27870000.026000019163 3949642.891000031959 60428.060737344 2024-04-28T01:27:27.706522+00:00 19994330.278000000864 29000000.000999931246 27869999.987999979407 3949261.025999962818 60428.060748820 2024-04-28T01:27:28.698025+00:00 19994330.277000069618 28999999.983000040054 27869999.958000000566 3952409.054000020027 60428.060760473 2024-04-28T01:27:29.704904+00:00 19994330.275999899954 28999999.998000029474 27869999.983999971300 3953575.967999995220 60428.060771949 2024-04-28T01:27:30.696408+00:00 19994330.275000099093 28999999.996999979019 27870000.009000059217 3950155.013000010978 60428.060783603 2024-04-28T01:27:31.703287+00:00 19994330.275999899954 29000000.009999990463 27870000.031000021845 3951191.964999973774 60428.060795079 2024-04-28T01:27:32.694790+00:00 19994330.274000048637 28999999.986999988556 27869999.982999920845 3953103.956000030041 60428.060806732 2024-04-28T01:27:33.701669+00:00 19994330.279000040144 29000000.006999969482 27870000.052000049502 3954814.110000013839 60428.060818208 2024-04-28T01:27:34.693173+00:00 19994330.272999998182 28999999.988000039011 27869999.967000011355 3952671.880999981891 60428.060829868 2024-04-28T01:27:35.700548+00:00 19994330.278999920934 29000000.010999999940 27869999.998999949545 3950412.064999998081 60428.060841521 2024-04-28T01:27:36.707427+00:00 19994330.276000019163 28999999.991999998689 27870000.052000049502 3950428.959999979008 60428.060852997 2024-04-28T01:27:37.698929+00:00 19994330.274999979883 29000000.024000000209 27869999.998000029474 3950869.013999999035 60428.060864651 2024-04-28T01:27:38.705809+00:00 19994330.274999979883 28999999.974000010639 27869999.985999941826 3949400.012000023853 60428.060876126 2024-04-28T01:27:39.697312+00:00 19994330.277000069618 29000000.010000009090 27869999.917999979109 3945859.990000010002 60428.060887780 2024-04-28T01:27:40.704192+00:00 19994330.276000019163 29000000.017999980599 27870000.052999969572 3955212.104000031948 60428.060899256 2024-04-28T01:27:41.695696+00:00 19994330.275999899954 28999999.993000000715 27869999.974000100046 3953762.878999948967 60428.060910909 2024-04-28T01:27:42.702574+00:00 19994330.272999998182 28999999.992000009865 27870000.066999908537 3950673.006000041962 60428.060922385 2024-04-28T01:27:43.694077+00:00 19994330.278000000864 28999999.988999988884 27869999.929000020027 3953543.055999993812 60428.060934044 2024-04-28T01:27:44.701453+00:00 19994330.275000099093 29000000.006000008434 27870000.016000028700 3950862.050999999046 60428.060945515 2024-04-28T01:27:45.692460+00:00 19994330.273999929428 29000000.013999998569 27869999.993000030518 3950388.863999962807 60428.060957174 2024-04-28T01:27:46.699835+00:00 19994330.280000001192 28999999.991000000387 27870000.015999909490 3950887.120000004768 60428.060968827 2024-04-28T01:27:47.706714+00:00 19994330.276000000536 29000000.004000011832 27870000.014000058174 3953157.917000054847 60428.060980303 2024-04-28T01:27:48.698217+00:00 19994330.276999998838 28999999.977999988943 27869999.968999978155 3948909.986999989022 60428.060991963 2024-04-28T01:27:49.705593+00:00 19994330.271999999881 29000000.031000021845 27870000.024999998510 3954292.990999937057 60428.061003433 2024-04-28T01:27:50.696600+00:00 19994330.275999989361 28999999.971999999136 27870000.018000010401 3948267.983000040054 60428.061015092 2024-04-28T01:27:51.703975+00:00 19994330.278000008315 29000000.025999959558 27869999.969000000507 3954272.036999940872 60428.061026562 2024-04-28T01:27:52.694982+00:00 19994330.273999989033 29000000.001000050455 27869999.995999988168 3956121.958000063896 60428.061038222 2024-04-28T01:27:53.702357+00:00 19994330.280000001192 28999999.993999961764 27870000.023000020534 3948745.070999979973 60428.061049692 2024-04-28T01:27:54.693364+00:00 19994330.275000009686 29000000.006000038236 27869999.984999980778 3952097.940999985207 60428.061061351 2024-04-28T01:27:55.700740+00:00 19994330.272999998182 29000000.000000000000 27869999.977000001818 3954131.141999959946 60428.061073005 2024-04-28T01:27:56.707619+00:00 19994330.275000009686 28999999.986999988556 27869999.983000010252 3955841.004000068177 60428.061084480 2024-04-28T01:27:57.699122+00:00 19994330.280000001192 28999999.993000030518 27869999.986999988556 3953362.868000030983 60428.061096134 2024-04-28T01:27:58.706001+00:00 19994330.274999979883 29000000.026999950409 27870000.079999979585 3951018.050999999046 60428.061107610 2024-04-28T01:27:59.697504+00:00 19994330.275000039488 28999999.986999988556 27869999.947000030428 3948705.957999945153 60428.061119270 2024-04-28T01:28:00.704879+00:00 19994330.274999979883 28999999.983000040054 27869999.991999980062 3954781.034999967087 60428.061130745 2024-04-28T01:28:01.696383+00:00 19994330.277000010014 29000000.018000010401 27870000.049000021070 3951670.984000086784 60428.061142399 2024-04-28T01:28:02.703262+00:00 19994330.275999959558 28999999.988999959081 27869999.997999969870 3953544.029999970924 60428.061153875 2024-04-28T01:28:03.694765+00:00 19994330.275000039488 29000000.011999960989 27870000.016000028700 3953046.957999945153 60428.061165528 2024-04-28T01:28:04.701645+00:00 19994330.277000010014 29000000.002000089735 27869999.981000009924 3951544.896000028122 60428.061177004 2024-04-28T01:28:05.693147+00:00 19994330.277000010014 28999999.996999979019 27869999.991000000387 3950153.175999999046 60428.061188658 2024-04-28T01:28:06.700027+00:00 19994330.273999989033 29000000.004999998957 27870000.043999969959 3958200.935999989975 60428.061200317 2024-04-28T01:28:07.707402+00:00 19994330.275999959558 28999999.991999980062 27869999.971999999136 3951489.968000053894 60428.061211787 2024-04-28T01:28:08.698409+00:00 19994330.275000039488 29000000.013000011444 27870000.003000020981 3955916.136999965180 60428.061223446 2024-04-28T01:28:09.705784+00:00 19994330.278999980539 28999999.981999989599 27869999.934999939054 3951921.927000045776 60428.061234917 2024-04-28T01:28:10.696792+00:00 19994330.276000019163 29000000.011999960989 27870000.064000010490 3953680.962999939919 60428.061246576 2024-04-28T01:28:11.704167+00:00 19994330.275999959558 28999999.973000049591 27869999.958000060171 3951478.006000041962 60428.061258046 2024-04-28T01:28:12.695174+00:00 19994330.274999979883 29000000.028000000864 27870000.026999950409 3952387.990000010002 60428.061269705 2024-04-28T01:28:13.702549+00:00 19994330.274000048637 29000000.000999998301 27869999.981000069529 3953378.954999924172 60428.061281175 2024-04-28T01:28:14.693556+00:00 19994330.276000019163 29000000.021999988705 27870000.057999968529 3950537.080000042915 60428.061292835 2024-04-28T01:28:15.700931+00:00 19994330.278999920934 28999999.975000008941 27869999.947999950498 3955312.911999940872 60428.061304310 2024-04-28T01:28:16.692434+00:00 19994330.277000069618 29000000.008999988437 27870000.030000090599 3953358.080000042915 60428.061315964 2024-04-28T01:28:17.699314+00:00 19994330.276000019163 28999999.992000009865 27869999.985999941826 3952319.942999958992 60428.061327624 2024-04-28T01:28:18.706689+00:00 19994330.272999998182 28999999.981000009924 27870000.014999989420 3957636.118000030983 60428.061339094 2024-04-28T01:28:19.697696+00:00 19994330.276999950409 29000000.023999989033 27869999.975000020117 3954149.958999990951 60428.061350753 2024-04-28T01:28:20.705072+00:00 19994330.276000019163 28999999.981999989599 27870000.031999949366 3953824.986999989022 60428.061362223 2024-04-28T01:28:21.696079+00:00 19994330.276000019163 28999999.984000001103 27869999.955000039190 3952611.021000028122 60428.061373882 2024-04-28T01:28:22.703454+00:00 19994330.275999899954 29000000.026000019163 27869999.988000039011 3954034.935999989975 60428.061385353 2024-04-28T01:28:23.694461+00:00 19994330.277000069618 29000000.004000011832 27870000.034999970347 3948874.978000044823 60428.061397012 2024-04-28T01:28:24.701836+00:00 19994330.273999929428 29000000.012999951839 27869999.983999971300 3955818.032999991905 60428.061408482 2024-04-28T01:28:25.692843+00:00 19994330.275000099093 28999999.952000018209 27869999.990000009537 3949113.016999959946 60428.061420141 2024-04-28T01:28:26.700219+00:00 19994330.279999971390 29000000.026000019163 27870000.035000089556 3949271.971000074875 60428.061431801 2024-04-28T01:28:27.707593+00:00 19994330.276000019163 28999999.997999969870 27869999.988000001758 3951465.047999978065 60428.061443271 2024-04-28T01:28:28.698601+00:00 19994330.274999979883 29000000.003000020981 27869999.997000001371 3953383.008999944199 60428.061454930 2024-04-28T01:28:29.705976+00:00 19994330.271999958903 28999999.994000021368 27869999.971999999136 3953285.049000024796 60428.061466401 2024-04-28T01:28:30.696983+00:00 19994330.279000040144 28999999.989999949932 27870000.037999998778 3956430.986000061035 60428.061478060 2024-04-28T01:28:31.704358+00:00 19994330.274999979883 29000000.009000059217 27870000.007999990135 3953287.924999951851 60428.061489530 2024-04-28T01:28:32.695366+00:00 19994330.276000019163 28999999.995999928564 27869999.978000018746 3950539.006999969017 60428.061501189 2024-04-28T01:28:33.702741+00:00 19994330.278000000864 29000000.029999971390 27870000.016999989748 3952933.983999968041 60428.061512665 2024-04-28T01:28:34.694244+00:00 19994330.274999979883 28999999.982000108808 27869999.962000008672 3954260.043000102043 60428.061524319 2024-04-28T01:28:35.701123+00:00 19994330.272999998182 29000000.002999901772 27869999.978999998420 3956703.060999989975 60428.061535794 2024-04-28T01:28:36.692627+00:00 19994330.278000000864 28999999.994000080973 27870000.041000008583 3951799.929000020027 60428.061547454 2024-04-28T01:28:37.700002+00:00 19994330.274999979883 29000000.009999990463 27870000.018000010401 3952578.969999908935 60428.061559107 2024-04-28T01:28:38.706881+00:00 19994330.280000090599 29000000.004999998957 27870000.024999979883 3954910.007000089157 60428.061570583 2024-04-28T01:28:39.698384+00:00 19994330.273999929428 29000000.000000000000 27869999.961000028998 3953915.014999986161 60428.061582237 2024-04-28T01:28:40.705263+00:00 19994330.276000000536 28999999.990999940783 27870000.009999990463 3953350.988999962807 60428.061593707 2024-04-28T01:28:41.696271+00:00 19994330.274000000209 29000000.009000059217 27869999.973999980837 3950901.116000055801 60428.061605366 2024-04-28T01:28:42.703646+00:00 19994330.277000010014 28999999.978999968618 27870000.000999990851 3954293.890999913216 60428.061616842 2024-04-28T01:28:43.695149+00:00 19994330.274999991059 29000000.003000020981 27870000.018999990076 3954083.994000076782 60428.061628496 2024-04-28T01:28:44.702028+00:00 19994330.278999999166 28999999.998000029474 27869999.984000030905 3953372.955999969970 60428.061639972 2024-04-28T01:28:45.693531+00:00 19994330.275000009686 29000000.009999990463 27870000.026000019163 3947548.046000003815 60428.061651625 2024-04-28T01:28:46.700410+00:00 19994330.275000009686 28999999.993999961764 27869999.972999989986 3954207.931999921799 60428.061663101 2024-04-28T01:28:47.691914+00:00 19994330.275000009686 28999999.996000051498 27870000.018000010401 3949546.078000069130 60428.061674755 2024-04-28T01:28:48.698793+00:00 19994330.274999979883 29000000.009999990463 27869999.990000009537 3951602.958999990951 60428.061686414 2024-04-28T01:28:49.706168+00:00 19994330.277000010014 28999999.977000001818 27870000.023999929428 3954098.087999939919 60428.061697884 2024-04-28T01:28:50.697175+00:00 19994330.278000000864 29000000.013000000268 27869999.997000098228 3952528.976999998093 60428.061709544 2024-04-28T01:28:51.704551+00:00 19994330.275999989361 28999999.997999999672 27869999.972999930382 3947337.871000051033 60428.061721019 2024-04-28T01:28:52.696054+00:00 19994330.275999989361 29000000.019999999553 27870000.016999959946 3948563.120000004768 60428.061732673 2024-04-28T01:28:53.702933+00:00 19994330.272999998182 28999999.984999999404 27869999.970000028610 3953420.044999957085 60428.061744149 2024-04-28T01:28:54.694435+00:00 19994330.273999989033 28999999.978000018746 27869999.993000030518 3952663.946000099182 60428.061755802 2024-04-28T01:28:55.701315+00:00 19994330.279000040144 29000000.038999971002 27870000.006000038236 3949736.975999950897 60428.061767278 2024-04-28T01:28:56.692819+00:00 19994330.277000010014 28999999.977000001818 27870000.016999959946 3950996.138000010978 60428.061778932 2024-04-28T01:28:57.699698+00:00 19994330.276999950409 29000000.017000019550 27870000.001999970526 3948634.976999998093 60428.061790591 2024-04-28T01:28:58.707073+00:00 19994330.274000048637 28999999.984000001103 27870000.018000010401 3952708.781999946106 60428.061802061 2024-04-28T01:28:59.698080+00:00 19994330.275999959558 29000000.009999990463 27869999.983000040054 3953235.055000067223 60428.061813721 2024-04-28T01:29:00.705455+00:00 19994330.277000010014 29000000.013000011444 27870000.022999998182 3951581.075999975204 60428.061825196 2024-04-28T01:29:01.696958+00:00 19994330.274999979883 28999999.989000018686 27869999.987999919802 3946356.985999941826 60428.061836850 2024-04-28T01:29:02.703838+00:00 19994330.276000019163 28999999.973999980837 27869999.992000099272 3949367.957000017166 60428.061848320 2024-04-28T01:29:03.694845+00:00 19994330.277000010014 29000000.029999971390 27870000.058999899775 3952731.039000033867 60428.061859979 2024-04-28T01:29:04.702220+00:00 19994330.272000011057 28999999.986000001431 27869999.923000101000 3953129.973999977112 60428.061871455 2024-04-28T01:29:05.693723+00:00 19994330.279999971390 28999999.991000000387 27870000.030999898911 3949795.978000044823 60428.061883109 2024-04-28T01:29:06.700602+00:00 19994330.275999959558 29000000.008000019938 27869999.995000001043 3950673.018000007141 60428.061894584 2024-04-28T01:29:07.692106+00:00 19994330.274000048637 28999999.996999979019 27870000.011999998242 3952865.000000000000 60428.061906244 2024-04-28T01:29:08.699480+00:00 19994330.278000000864 29000000.016000028700 27870000.000000000000 3954326.990000010002 60428.061917898 2024-04-28T01:29:09.706360+00:00 19994330.274999979883 28999999.980000019073 27869999.996999990195 3950528.071999907028 60428.061929374 2024-04-28T01:29:10.697863+00:00 19994330.277000069618 29000000.021000031382 27869999.945999991149 3949464.888000010978 60428.061941033 2024-04-28T01:29:11.705238+00:00 19994330.274999979883 29000000.000999931246 27870000.084000021219 3951467.094000101089 60428.061952503 2024-04-28T01:29:12.696246+00:00 19994330.276000019163 28999999.980000019073 27869999.937999989837 3955590.046999930870 60428.061964162 2024-04-28T01:29:13.703621+00:00 19994330.278000000864 28999999.996000051498 27870000.018000010401 3950654.927000045776 60428.061975632 2024-04-28T01:29:14.694627+00:00 19994330.275999899954 29000000.009999990463 27869999.986999988556 3952999.074999928009 60428.061987292 2024-04-28T01:29:15.702002+00:00 19994330.274000048637 29000000.010999921709 27870000.031000021845 3953238.957000017166 60428.061998762 2024-04-28T01:29:16.693010+00:00 19994330.274999979883 29000000.001000050455 27869999.996999979019 3953192.060000061989 60428.062010421 2024-04-28T01:29:17.700386+00:00 19994330.277000069618 29000000.000000000000 27870000.012000020593 3950165.916000009049 60428.062021891 2024-04-28T01:29:18.691393+00:00 19994330.274999979883 28999999.991000059992 27869999.945999979973 3952760.004999995232 60428.062033551 2024-04-28T01:29:19.698768+00:00 19994330.278000000864 29000000.009999990463 27870000.032999988645 3952031.027999997139 60428.062045204 2024-04-28T01:29:20.705647+00:00 19994330.276000019163 28999999.975999951363 27869999.993000030518 3952890.936999917030 60428.062056680 2024-04-28T01:29:21.697151+00:00 19994330.274999979883 29000000.021000031382 27869999.998999949545 3953243.046000003815 60428.062068339 2024-04-28T01:29:22.704526+00:00 19994330.274999979883 28999999.986999988556 27869999.965000029653 3951331.971000074875 60428.062079810 2024-04-28T01:29:23.695533+00:00 19994330.274000048637 29000000.011000040919 27870000.069999989122 3954918.050999999046 60428.062091469 2024-04-28T01:29:24.702908+00:00 19994330.278999920934 28999999.971999999136 27869999.977999988943 3947396.986999989022 60428.062102939 2024-04-28T01:29:25.693915+00:00 19994330.277000069618 29000000.033999919891 27869999.960999969393 3955620.957000017166 60428.062114598 2024-04-28T01:29:26.701290+00:00 19994330.276999950409 28999999.995999999344 27870000.054000020027 3951095.026999949943 60428.062126074 2024-04-28T01:29:27.692794+00:00 19994330.274999979883 28999999.999000001699 27869999.930999990553 3950431.062000035774 60428.062137733 2024-04-28T01:29:28.700169+00:00 19994330.272000070661 28999999.984999999404 27870000.024000048637 3953588.917999982834 60428.062149203 2024-04-28T01:29:29.691176+00:00 19994330.278999920934 29000000.002000000328 27869999.975999951363 3953326.939999938011 60428.062160863 2024-04-28T01:29:30.698551+00:00 19994330.272999998182 29000000.018999990076 27870000.012000080198 3949905.069000006188 60428.062172517 2024-04-28T01:29:31.705430+00:00 19994330.279000040144 28999999.984000001103 27870000.005999919027 3948604.981000065804 60428.062183992 2024-04-28T01:29:32.696933+00:00 19994330.276000019163 29000000.002000000328 27870000.032000061125 3953029.041999936104 60428.062195652 2024-04-28T01:29:33.704309+00:00 19994330.272999998182 29000000.004999998957 27869999.977999929339 3953072.905000091065 60428.062207122 2024-04-28T01:29:34.695316+00:00 19994330.278000000864 28999999.989000018686 27870000.009000059217 3953764.125999927986 60428.062218781 2024-04-28T01:29:35.702690+00:00 19994330.274999998510 29000000.011000011116 27870000.022999998182 3952282.032000064850 60428.062230251 2024-04-28T01:29:36.693699+00:00 19994330.278000000864 28999999.989999949932 27870000.021999958903 3950975.928999900818 60428.062241910 2024-04-28T01:29:37.701074+00:00 19994330.274999991059 28999999.993000030518 27869999.935000058264 3949414.131000041962 60428.062253386 2024-04-28T01:29:38.692577+00:00 19994330.277000010014 29000000.024999979883 27869999.990999940783 3949066.851999998093 60428.062265040 2024-04-28T01:29:39.699456+00:00 19994330.274000000209 29000000.008000019938 27870000.057999968529 3952118.008000016212 60428.062276516 2024-04-28T01:29:40.690959+00:00 19994330.275999989361 28999999.985000010580 27869999.961000081152 3952740.075000048149 60428.062288175 2024-04-28T01:29:41.698334+00:00 19994330.275999989361 29000000.001999970526 27869999.990000009537 3950816.916999936104 60428.062299829 2024-04-28T01:29:42.705214+00:00 19994330.277000010014 29000000.012000020593 27869999.995999928564 3954192.004999995232 60428.062311305 2024-04-28T01:29:43.696717+00:00 19994330.278000000864 28999999.994000021368 27870000.009999990463 3952210.060999989975 60428.062322958 2024-04-28T01:29:44.703596+00:00 19994330.272999998182 28999999.980000019073 27870000.010000001639 3949026.993000030983 60428.062334434 2024-04-28T01:29:45.695099+00:00 19994330.273999989033 28999999.995000001043 27870000.004999998957 3954363.988000034820 60428.062346088 2024-04-28T01:29:46.701978+00:00 19994330.278000030667 29000000.013000011444 27870000.021000001580 3947996.069000006188 60428.062357564 2024-04-28T01:29:47.693482+00:00 19994330.278000000864 28999999.997999910265 27869999.997999999672 3951808.888999938965 60428.062369223 2024-04-28T01:29:48.700857+00:00 19994330.274999979883 28999999.991999980062 27869999.945999991149 3946922.957000017166 60428.062380693 2024-04-28T01:29:49.691864+00:00 19994330.277000010014 29000000.016000028700 27870000.013999998569 3949872.075999975204 60428.062392352 2024-04-28T01:29:50.699239+00:00 19994330.273999989033 29000000.000000000000 27870000.010000020266 3952575.999000072014 60428.062404006 2024-04-28T01:29:51.706118+00:00 19994330.276000019163 28999999.988999959081 27869999.980999980122 3946059.000999927986 60428.062415482 2024-04-28T01:29:52.697621+00:00 19994330.277000010014 29000000.012000080198 27870000.041000008583 3954014.925999999046 60428.062427141 2024-04-28T01:29:53.704996+00:00 19994330.276999950409 29000000.033999919891 27869999.993000030518 3955960.018000007141 60428.062438611 2024-04-28T01:29:54.696004+00:00 19994330.276000019163 28999999.981999989599 27870000.004999998957 3948751.975000023842 60428.062450271 2024-04-28T01:29:55.703379+00:00 19994330.276000019163 28999999.975000020117 27870000.013999998569 3949095.106999992859 60428.062461740 2024-04-28T01:29:56.694386+00:00 19994330.274999979883 29000000.037999991328 27870000.046000000089 3953963.996000051033 60428.062473400 2024-04-28T01:29:57.701761+00:00 19994330.273999989033 28999999.958000060171 27869999.912000000477 3955040.953000000212 60428.062484870 2024-04-28T01:29:58.692769+00:00 19994330.277000010014 28999999.988000039011 27870000.035999950022 3954929.905999999028 60428.062496529 2024-04-28T01:29:59.700144+00:00 19994330.273999989033 29000000.034999970347 27870000.017000019550 3955538.220000001136 60428.062508000 2024-04-28T01:30:00.691150+00:00 19994330.279000040144 28999999.993000030518 27869999.949000000954 3950482.910999999847 60428.062519659 2024-04-28T01:30:01.698526+00:00 19994330.276000019163 28999999.986999988556 27870000.041999999434 3950266.989999997895 60428.062531319 2024-04-28T01:30:02.705901+00:00 19994330.275999899954 29000000.006999969482 27870000.033999979496 3949575.983000002801 60428.062542794 2024-04-28T01:30:03.697405+00:00 19994330.276000019163 29000000.010999999940 27869999.952000018209 3947215.943999997806 60428.062554448 2024-04-28T01:30:04.704284+00:00 19994330.274999979883 28999999.997000001371 27870000.018000010401 3952591.995000001043 60428.062565924 2024-04-28T01:30:05.695787+00:00 19994330.280000090599 28999999.999000009149 27870000.024999979883 3953419.997999995947 60428.062577577 2024-04-28T01:30:06.702666+00:00 19994330.272999998182 28999999.984999999404 27869999.958000060171 3950985.061000003945 60428.062589053 2024-04-28T01:30:07.694169+00:00 19994330.274999979883 29000000.017000000924 27869999.951999899000 3953346.058999999892 60428.062600712 2024-04-28T01:30:08.701544+00:00 19994330.276000019163 29000000.001999970526 27870000.044000029564 3948554.844999998808 60428.062612182 2024-04-28T01:30:09.692552+00:00 19994330.275999899954 28999999.962000008672 27869999.991000059992 3950610.114000000060 60428.062623842 2024-04-28T01:30:10.699927+00:00 19994330.277000069618 29000000.043000008911 27870000.028000000864 3951499.931999995839 60428.062635312 2024-04-28T01:30:11.690934+00:00 19994330.276000019163 28999999.987999979407 27869999.995999928564 3951369.016000003088 60428.062646971 2024-04-28T01:30:12.698309+00:00 19994330.275999899954 29000000.006000008434 27870000.040000081062 3954863.087999999989 60428.062658625 2024-04-28T01:30:13.705189+00:00 19994330.277000069618 28999999.990000009537 27869999.944999929518 3951241.888999999035 60428.062670100 2024-04-28T01:30:14.696692+00:00 19994330.271000031382 28999999.987999979407 27870000.013000011444 3952251.008000000846 60428.062681754 2024-04-28T01:30:15.703571+00:00 19994330.278999920934 29000000.018000010401 27870000.013000011444 3950884.974999994040 60428.062693230 2024-04-28T01:30:16.695074+00:00 19994330.276000019163 29000000.005999978632 27870000.016999959946 3952051.056000009179 60428.062704890 2024-04-28T01:30:17.702449+00:00 19994330.276000019163 28999999.978000041097 27869999.909000039101 3951584.902999997139 60428.062716359 2024-04-28T01:30:18.693457+00:00 19994330.276999950409 29000000.007999960333 27870000.024999979883 3953311.112000002991 60428.062728013 2024-04-28T01:30:19.700336+00:00 19994330.280000090599 29000000.021000031382 27870000.042999979109 3951616.008000000846 60428.062739489 2024-04-28T01:30:20.691839+00:00 19994330.268999930471 29000000.004999998957 27869999.985000010580 3954428.936999992002 60428.062751148 2024-04-28T01:30:21.699214+00:00 19994330.276000019163 28999999.984000030905 27869999.996000051498 3947463.080999999773 60428.062762618 2024-04-28T01:30:22.690221+00:00 19994330.276999950409 28999999.998000029474 27870000.039000030607 3949173.932000011206 60428.062774278 2024-04-28T01:30:23.697596+00:00 19994330.278000000864 28999999.969999909401 27869999.947000000626 3954649.909999995958 60428.062785931 2024-04-28T01:30:24.704476+00:00 19994330.276000019163 29000000.024000048637 27869999.995999999344 3945477.127999991179 60428.062797407 2024-04-28T01:30:25.695979+00:00 19994330.276000019163 29000000.003000020981 27870000.015999998897 3951175.986000000965 60428.062809061 2024-04-28T01:30:26.702858+00:00 19994330.272999998182 28999999.980999950320 27870000.019999999553 3953358.927000001073 60428.062820537 2024-04-28T01:30:27.694361+00:00 19994330.276000000536 29000000.027000069618 27870000.006999999285 3949900.037000000011 60428.062832190 2024-04-28T01:30:28.701240+00:00 19994330.278999999166 29000000.004999998957 27870000.013000011444 3947704.094999998808 60428.062843666 2024-04-28T01:30:29.692744+00:00 19994330.276000000536 29000000.000999931246 27870000.004999998957 3952522.944000006188 60428.062855326 2024-04-28T01:30:30.700119+00:00 19994330.274000000209 28999999.955000039190 27869999.861000001431 3956415.990000010002 60428.062866795 2024-04-28T01:30:31.691126+00:00 19994330.275000009686 29000000.009999990463 27870000.074999991804 3956004.086999983061 60428.062878455 2024-04-28T01:30:32.698501+00:00 19994330.278000000864 29000000.034000039101 27870000.017000019550 3951048.890000015032 60428.062890109 2024-04-28T01:30:33.705381+00:00 19994330.272999998182 28999999.997999910265 27870000.015999969095 3954263.024999976158 60428.062901579 2024-04-28T01:30:34.696388+00:00 19994330.278999980539 28999999.997000098228 27869999.993000030518 3948603.032000004780 60428.062913238 2024-04-28T01:30:35.703763+00:00 19994330.274000018835 28999999.975999951363 27870000.004999998957 3953966.040000020992 60428.062924714 2024-04-28T01:30:36.695265+00:00 19994330.278999980539 29000000.031000021845 27869999.957000020891 3949718.010999978054 60428.062936367 2024-04-28T01:30:37.702145+00:00 19994330.274000018835 28999999.990000009537 27870000.012999951839 3949726.869000018109 60428.062947843 2024-04-28T01:30:38.693648+00:00 19994330.275000009686 28999999.983999971300 27870000.045000020415 3949940.143000007141 60428.062959497 2024-04-28T01:30:39.700528+00:00 19994330.275999989361 28999999.991999980062 27869999.991000000387 3953212.941999971867 60428.062970973 2024-04-28T01:30:40.692031+00:00 19994330.277000010014 29000000.015000000596 27869999.965000029653 3946583.867000014056 60428.062982632 2024-04-28T01:30:41.699406+00:00 19994330.275999959558 29000000.010000009090 27870000.022999938577 3951424.155000001192 60428.062994102 2024-04-28T01:30:42.690413+00:00 19994330.276000019163 28999999.982000000775 27869999.958000060171 3954787.992000014056 60428.063005761 2024-04-28T01:30:43.697789+00:00 19994330.273999989033 29000000.016999989748 27870000.054000020027 3955185.965999991167 60428.063017415 2024-04-28T01:30:44.704668+00:00 19994330.277000010014 28999999.988000009209 27870000.001999970526 3950912.995999991894 60428.063028891 2024-04-28T01:30:45.696171+00:00 19994330.277000010014 29000000.016999989748 27869999.954999919981 3951019.971000016201 60428.063040550 2024-04-28T01:30:46.703546+00:00 19994330.275999959558 29000000.015999998897 27870000.059000018984 3950282.068999975920 60428.063052020 2024-04-28T01:30:47.694553+00:00 19994330.277000010014 28999999.981000009924 27869999.981000069529 3949949.009000002872 60428.063063680 2024-04-28T01:30:48.701929+00:00 19994330.273999989033 28999999.974999990314 27869999.944000009447 3952671.864000021946 60428.063075149 2024-04-28T01:30:49.692935+00:00 19994330.278000000864 29000000.014000028372 27870000.031999949366 3950306.053999990225 60428.063086809 2024-04-28T01:30:50.700310+00:00 19994330.272999998182 29000000.000999990851 27870000.018000010401 3948191.071999996901 60428.063098285 2024-04-28T01:30:51.691814+00:00 19994330.278000000864 29000000.013000011444 27869999.991000059992 3950665.923000007868 60428.063109939 2024-04-28T01:30:52.698694+00:00 19994330.279000040144 28999999.996999979019 27870000.029999971390 3953926.071999996901 60428.063121414 2024-04-28T01:30:53.690197+00:00 19994330.275000039488 28999999.984000030905 27870000.003999948502 3946040.930000007153 60428.063133074 2024-04-28T01:30:54.697572+00:00 19994330.273999929428 28999999.991000000387 27869999.945000048727 3949513.010999978054 60428.063144728 2024-04-28T01:30:55.704451+00:00 19994330.274000048637 29000000.014999989420 27870000.011000040919 3954494.990000010002 60428.063156203 2024-04-28T01:30:56.695954+00:00 19994330.278000000864 29000000.013999998569 27870000.036999940872 3951343.997000008821 60428.063167857 2024-04-28T01:30:57.702833+00:00 19994330.273999929428 28999999.971999999136 27869999.967000011355 3951429.127000004053 60428.063179327 2024-04-28T01:30:58.693841+00:00 19994330.278000000864 28999999.982999980450 27869999.985000010580 3952766.945999979973 60428.063190986 2024-04-28T01:30:59.701216+00:00 19994330.277000069618 29000000.028000000864 27870000.028000000864 3953867.011999994982 60428.063202457 2024-04-28T01:31:00.692223+00:00 19994330.271999958903 28999999.995000001043 27869999.975999951363 3950188.948000013828 60428.063214116 2024-04-28T01:31:01.699598+00:00 19994330.278000000864 29000000.019999980927 27870000.010000001639 3949524.009999989998 60428.063225592 2024-04-28T01:31:02.691101+00:00 19994330.274000048637 28999999.977000001818 27870000.008999999613 3948529.981999992859 60428.063237245 2024-04-28T01:31:03.697980+00:00 19994330.278999920934 29000000.014999989420 27869999.977000009269 3956570.923000007868 60428.063248721 2024-04-28T01:31:04.689484+00:00 19994330.275000099093 29000000.013000011444 27870000.019999999553 3950965.159999995958 60428.063260375 2024-04-28T01:31:05.696363+00:00 19994330.275999899954 28999999.990000009537 27870000.016999989748 3951006.967000008095 60428.063272034 2024-04-28T01:31:06.703738+00:00 19994330.275000099093 29000000.001999970526 27869999.964000020176 3949677.929000020027 60428.063283504 2024-04-28T01:31:07.694745+00:00 19994330.276999950409 28999999.986000061035 27870000.013999998569 3956463.018999993801 60428.063295163 2024-04-28T01:31:08.702120+00:00 19994330.274000048637 29000000.009999990463 27870000.005999978632 3947968.065999985207 60428.063306633 2024-04-28T01:31:09.693128+00:00 19994330.278000000864 28999999.965999960899 27869999.961000028998 3954206.926999986172 60428.063318293 2024-04-28T01:31:10.700503+00:00 19994330.278000000864 29000000.035000089556 27870000.041999999434 3950370.050999999046 60428.063329763 2024-04-28T01:31:11.691510+00:00 19994330.274999979883 28999999.987999919802 27870000.018999990076 3954864.851000010967 60428.063341422 2024-04-28T01:31:12.698885+00:00 19994330.273999929428 28999999.994000080973 27869999.971000019461 3957523.171000003815 60428.063352892 2024-04-28T01:31:13.689892+00:00 19994330.275000099093 29000000.013999938965 27869999.977999988943 3952369.925999999046 60428.063364552 2024-04-28T01:31:14.697267+00:00 19994330.276999950409 29000000.006999969482 27870000.032999988645 3955369.966000020970 60428.063376211 2024-04-28T01:31:15.704644+00:00 19994330.277000069618 28999999.967000011355 27869999.943000018597 3953593.144999980927 60428.063387681 2024-04-28T01:31:16.695649+00:00 19994330.274999979883 29000000.007000088692 27870000.019999980927 3951562.880999981891 60428.063399340 2024-04-28T01:31:17.703025+00:00 19994330.278999920934 29000000.013999998569 27870000.016000028700 3948723.078999996185 60428.063410811 2024-04-28T01:31:18.694032+00:00 19994330.271000031382 29000000.006000000983 27870000.037999991328 3947188.942000031006 60428.063422470 2024-04-28T01:31:19.701408+00:00 19994330.278000000864 29000000.018000010401 27869999.981999989599 3948880.006999969017 60428.063433940 2024-04-28T01:31:20.692415+00:00 19994330.276000019163 28999999.981999989599 27869999.948000010103 3951338.985000013839 60428.063445599 2024-04-28T01:31:21.699789+00:00 19994330.280000001192 28999999.986999988556 27870000.072000030428 3945046.041999996174 60428.063457069 2024-04-28T01:31:22.690797+00:00 19994330.274000000209 29000000.008999999613 27869999.978999968618 3949368.031000018120 60428.063468729 2024-04-28T01:31:23.698172+00:00 19994330.276000000536 28999999.997999999672 27870000.014999989420 3952969.001999973785 60428.063480204 2024-04-28T01:31:24.689675+00:00 19994330.274000000209 29000000.006000008434 27869999.988000039011 3949513.966000020970 60428.063491859 2024-04-28T01:31:25.696555+00:00 19994330.276999998838 29000000.002999991179 27869999.996999979019 3948722.920000017155 60428.063503518 2024-04-28T01:31:26.703930+00:00 19994330.274000000209 28999999.980000019073 27869999.990000009537 3951374.064000010025 60428.063514988 2024-04-28T01:31:27.694937+00:00 19994330.275999989361 29000000.004000011832 27869999.993999961764 3952107.001999973785 60428.063526647 2024-04-28T01:31:28.702312+00:00 19994330.279000010341 29000000.022999998182 27869999.991999980062 3952048.003000020981 60428.063538123 2024-04-28T01:31:29.693816+00:00 19994330.273999989033 29000000.000000000000 27870000.042999979109 3951149.012999951839 60428.063549777 2024-04-28T01:31:30.700694+00:00 19994330.273999989033 29000000.005999978632 27869999.997000098228 3948778.987000048161 60428.063561252 2024-04-28T01:31:31.692198+00:00 19994330.278000000864 28999999.981000009924 27870000.021999958903 3954985.034999967087 60428.063572906 2024-04-28T01:31:32.699077+00:00 19994330.276000019163 28999999.996999979019 27869999.955999970436 3952173.958999990951 60428.063584382 2024-04-28T01:31:33.690580+00:00 19994330.275999989361 28999999.980000019073 27869999.963999990374 3951170.971000016201 60428.063596041 2024-04-28T01:31:34.697955+00:00 19994330.278999980539 29000000.017000019550 27870000.004000071436 3954284.036000012886 60428.063607511 2024-04-28T01:31:35.688963+00:00 19994330.272999998182 28999999.994000021368 27870000.028000000864 3951661.945999979973 60428.063619170 2024-04-28T01:31:36.696338+00:00 19994330.273999989033 29000000.028000000864 27869999.970999959856 3947576.041000009049 60428.063630824 2024-04-28T01:31:37.703217+00:00 19994330.276000019163 28999999.995999928564 27870000.003000020981 3951678.968999981880 60428.063642300 2024-04-28T01:31:38.694720+00:00 19994330.279999971390 28999999.980000019073 27870000.049000021070 3949927.025000036228 60428.063653954 2024-04-28T01:31:39.701599+00:00 19994330.277000010014 29000000.014999989420 27870000.034999970347 3954601.937999964226 60428.063665430 2024-04-28T01:31:40.693102+00:00 19994330.275000039488 28999999.986999988556 27869999.929000008851 3949288.055000007153 60428.063677083 2024-04-28T01:31:41.699982+00:00 19994330.271999958903 29000000.011000040919 27869999.974999990314 3951484.040000020992 60428.063688559 2024-04-28T01:31:42.691485+00:00 19994330.277000010014 29000000.001999970526 27870000.081000000238 3951486.883000016212 60428.063700218 2024-04-28T01:31:43.698860+00:00 19994330.275000039488 28999999.991999980062 27869999.962999999523 3942724.153999983799 60428.063711688 2024-04-28T01:31:44.689867+00:00 19994330.278999980539 28999999.999000068754 27869999.979000020772 3947754.925999999046 60428.063723348 2024-04-28T01:31:45.697243+00:00 19994330.278000000864 29000000.006999969482 27869999.989999979734 3948445.097999989986 60428.063735001 2024-04-28T01:31:46.704122+00:00 19994330.272999998182 28999999.988999959081 27870000.065000001341 3952625.930000007153 60428.063746477 2024-04-28T01:31:47.695625+00:00 19994330.276000019163 29000000.017000079155 27869999.967999991030 3949187.068000019062 60428.063758131 2024-04-28T01:31:48.702504+00:00 19994330.274999979883 28999999.990000009537 27870000.017000019550 3955097.001999973785 60428.063769606 2024-04-28T01:31:49.694007+00:00 19994330.279000040144 29000000.007999900728 27870000.020999971777 3954022.874000012875 60428.063781266 2024-04-28T01:31:50.701383+00:00 19994330.273999929428 28999999.976000070572 27869999.948000010103 3950028.092999995220 60428.063792736 2024-04-28T01:31:51.692390+00:00 19994330.277000069618 29000000.026000019163 27869999.983000040054 3951308.967999995220 60428.063804395 2024-04-28T01:31:52.699765+00:00 19994330.273999929428 28999999.978999968618 27870000.009999990463 3951224.148000001907 60428.063815866 2024-04-28T01:31:53.690772+00:00 19994330.277000069618 28999999.998999949545 27869999.981999989599 3950997.796000003815 60428.063827525 2024-04-28T01:31:54.698147+00:00 19994330.275999899954 29000000.026999998838 27870000.050999999046 3956007.066999971867 60428.063838995 2024-04-28T01:31:55.689155+00:00 19994330.275000099093 28999999.984000001103 27870000.066999968141 3950833.976000010967 60428.063850654 2024-04-28T01:31:56.696530+00:00 19994330.274999979883 29000000.026000000536 27869999.947000030428 3945737.962999999989 60428.063862308 2024-04-28T01:31:57.703409+00:00 19994330.278999920934 28999999.978000000119 27870000.019999980927 3952480.039000033867 60428.063873784 2024-04-28T01:31:58.694912+00:00 19994330.272999998182 28999999.994999989867 27869999.958000000566 3950502.000999987125 60428.063885437 2024-04-28T01:31:59.701791+00:00 19994330.276000019163 28999999.996000021696 27869999.968999978155 3950585.959999979008 60428.063896913 2024-04-28T01:32:00.693294+00:00 19994330.278000000864 29000000.006999999285 27870000.050000071526 3949724.035000026226 60428.063908572 2024-04-28T01:32:01.700669+00:00 19994330.276000019163 28999999.988999988884 27869999.988999959081 3954060.011999965180 60428.063920042 2024-04-28T01:32:02.691677+00:00 19994330.277000069618 29000000.004999998957 27869999.947999950498 3952796.015000044834 60428.063931702 2024-04-28T01:32:03.699052+00:00 19994330.273999929428 29000000.001999970526 27870000.031000021845 3953604.010999978054 60428.063943172 2024-04-28T01:32:04.690059+00:00 19994330.278000000864 29000000.012000020593 27869999.980000019073 3952628.944000006188 60428.063954832 2024-04-28T01:32:05.697435+00:00 19994330.274000048637 28999999.998000029474 27870000.080999970436 3952364.078999996185 60428.063966301 2024-04-28T01:32:06.688442+00:00 19994330.272999998182 29000000.000000000000 27869999.961000081152 3952668.992999970913 60428.063977961 2024-04-28T01:32:07.695817+00:00 19994330.278000000864 28999999.986000001431 27869999.978999968618 3950038.064000010025 60428.063989615 2024-04-28T01:32:08.702696+00:00 19994330.278000000864 29000000.008999999613 27870000.034999970347 3949693.863000034820 60428.064001090 2024-04-28T01:32:09.694199+00:00 19994330.276999950409 28999999.977999988943 27869999.953999999911 3950479.016999959946 60428.064012744 2024-04-28T01:32:10.701079+00:00 19994330.274000048637 29000000.013000011444 27870000.026000019163 3958303.030000030994 60428.064024220 2024-04-28T01:32:11.692581+00:00 19994330.276000019163 29000000.011999960989 27869999.977000001818 3957396.944999992847 60428.064035873 2024-04-28T01:32:12.699461+00:00 19994330.273999929428 28999999.981000009924 27869999.973999980837 3952228.938999950886 60428.064047349 2024-04-28T01:32:13.690964+00:00 19994330.278000000864 29000000.024000048637 27870000.075000051409 3951193.057000041008 60428.064059009 2024-04-28T01:32:14.698339+00:00 19994330.274999979883 28999999.963999990374 27869999.929000020027 3951416.046000003815 60428.064070479 2024-04-28T01:32:15.689346+00:00 19994330.278999999166 29000000.023999929428 27870000.033999919891 3950792.932999968994 60428.064082138 2024-04-28T01:32:16.696722+00:00 19994330.271999999881 28999999.990000009537 27869999.985000010580 3954346.115000010002 60428.064093792 2024-04-28T01:32:17.703601+00:00 19994330.275000009686 29000000.016000028700 27870000.022999998182 3953563.922000051010 60428.064105268 2024-04-28T01:32:18.695104+00:00 19994330.278000000864 28999999.998999949545 27869999.986000061035 3953407.000999927986 60428.064116927 2024-04-28T01:32:19.702479+00:00 19994330.278000000864 28999999.973000049591 27870000.013000000268 3953957.071000099182 60428.064128397 2024-04-28T01:32:20.693487+00:00 19994330.271999999881 29000000.009999990463 27869999.975000001490 3948369.974999905098 60428.064140056 2024-04-28T01:32:21.700862+00:00 19994330.277000010014 29000000.019000049680 27870000.033999990672 3952782.011000037193 60428.064151526 2024-04-28T01:32:22.691869+00:00 19994330.276999980211 28999999.962999939919 27869999.979000020772 3950598.963999987114 60428.064163186 2024-04-28T01:32:23.699244+00:00 19994330.275000009686 29000000.029999971390 27870000.016999989748 3949190.929000020027 60428.064174661 2024-04-28T01:32:24.690747+00:00 19994330.274000018835 29000000.021000031382 27870000.035000000149 3948201.042000054847 60428.064186321 2024-04-28T01:32:25.698122+00:00 19994330.280999988317 28999999.993000030518 27869999.978000018746 3953569.943999886978 60428.064197791 2024-04-28T01:32:26.689130+00:00 19994330.273999989033 28999999.970000028610 27869999.979999989271 3951986.025000094902 60428.064209450 2024-04-28T01:32:27.696505+00:00 19994330.276000019163 29000000.018999930471 27870000.038000021130 3955218.089999914169 60428.064221104 2024-04-28T01:32:28.703384+00:00 19994330.273999989033 28999999.995000001043 27869999.968999978155 3952300.041000009049 60428.064232579 2024-04-28T01:32:29.694887+00:00 19994330.277000010014 29000000.011000040919 27869999.957000020891 3949346.938000082970 60428.064244234 2024-04-28T01:32:30.701767+00:00 19994330.277000010014 29000000.005999919027 27870000.050999999046 3948640.990000010002 60428.064255709 2024-04-28T01:32:31.693270+00:00 19994330.274999979883 28999999.973000049591 27869999.964999970049 3948628.929999948014 60428.064267363 2024-04-28T01:32:32.700149+00:00 19994330.278000000864 29000000.010999999940 27870000.000999990851 3948383.092000008095 60428.064278839 2024-04-28T01:32:33.691652+00:00 19994330.272999998182 29000000.000000000000 27870000.022999998182 3950032.983000040054 60428.064290498 2024-04-28T01:32:34.699027+00:00 19994330.276000019163 29000000.021999999881 27870000.031000021845 3949644.967999935150 60428.064301968 2024-04-28T01:32:35.690035+00:00 19994330.278000000864 28999999.983999978751 27869999.989000018686 3953977.078000069130 60428.064313627 2024-04-28T01:32:36.697410+00:00 19994330.277000010014 28999999.988000009209 27870000.007999960333 3950828.973999977112 60428.064325097 2024-04-28T01:32:37.688417+00:00 19994330.278000000864 29000000.013999998569 27869999.971000019461 3955439.976999998093 60428.064336757 2024-04-28T01:32:38.695792+00:00 19994330.273999989033 28999999.987000018358 27869999.958000060171 3954380.962000011932 60428.064348411 2024-04-28T01:32:39.702671+00:00 19994330.273999989033 29000000.017999980599 27870000.018999930471 3952702.946999907028 60428.064359886 2024-04-28T01:32:40.694174+00:00 19994330.276000019163 28999999.972999989986 27869999.978999968618 3952830.098000050057 60428.064371540 2024-04-28T01:32:41.701054+00:00 19994330.276999950409 29000000.022000011057 27870000.037999991328 3951896.029999970924 60428.064383016 2024-04-28T01:32:42.692557+00:00 19994330.274999979883 29000000.018000010401 27870000.032000061125 3951847.978000044823 60428.064394675 2024-04-28T01:32:43.699932+00:00 19994330.278000000864 28999999.998000029474 27870000.014999989420 3954945.925999999046 60428.064406145 2024-04-28T01:32:44.690939+00:00 19994330.275000099093 28999999.991000000387 27870000.008000019938 3952314.039999961853 60428.064417805 2024-04-28T01:32:45.698314+00:00 19994330.274999979883 28999999.968999978155 27869999.930999990553 3951606.006000041962 60428.064429275 2024-04-28T01:32:46.689322+00:00 19994330.274999979883 28999999.996999979019 27870000.016000028700 3955305.054000020027 60428.064440934 2024-04-28T01:32:47.696697+00:00 19994330.279000040144 29000000.009999990463 27870000.022999998182 3950396.871999979019 60428.064452410 2024-04-28T01:32:48.688200+00:00 19994330.273999929428 29000000.001000050455 27870000.000999931246 3954753.036999940872 60428.064464063 2024-04-28T01:32:49.695079+00:00 19994330.277000069618 29000000.022999998182 27869999.986000061035 3948416.172000051010 60428.064475723 2024-04-28T01:32:50.702454+00:00 19994330.271999958903 28999999.980999950320 27869999.944999929518 3952354.828999996185 60428.064487193 2024-04-28T01:32:51.693462+00:00 19994330.279000040144 29000000.024999979883 27870000.029999971390 3954597.026000022888 60428.064498852 2024-04-28T01:32:52.700837+00:00 19994330.276999950409 28999999.971000079066 27870000.064000010490 3948710.916000009049 60428.064510322 2024-04-28T01:32:53.691844+00:00 19994330.274000048637 29000000.006999969482 27869999.951000090688 3954783.069000006188 60428.064521982 2024-04-28T01:32:54.699219+00:00 19994330.275999899954 29000000.016000028700 27869999.996999979019 3947710.107999920845 60428.064533457 2024-04-28T01:32:55.690723+00:00 19994330.278000120074 28999999.968999978155 27869999.996999979019 3951153.917999982834 60428.064545111 2024-04-28T01:32:56.697602+00:00 19994330.273999929428 29000000.019000049680 27869999.947999950498 3953963.968000053894 60428.064556587 2024-04-28T01:32:57.689104+00:00 19994330.274999979883 29000000.002999901772 27870000.046000000089 3950999.036000012886 60428.064568241 2024-04-28T01:32:58.695984+00:00 19994330.276000019163 29000000.013000011444 27870000.087000001222 3952309.049000024796 60428.064579900 2024-04-28T01:32:59.703359+00:00 19994330.279999971390 28999999.999000068754 27869999.938999999315 3953854.947999954224 60428.064591370 2024-04-28T01:33:00.694366+00:00 19994330.275000099093 28999999.977999929339 27869999.977000001818 3951468.016000031959 60428.064603029 2024-04-28T01:33:01.701742+00:00 19994330.276999950409 28999999.988000039011 27869999.987999990582 3947356.949999928009 60428.064614499 2024-04-28T01:33:02.692749+00:00 19994330.272999998182 29000000.006999969482 27869999.978999998420 3949649.006000041962 60428.064626159 2024-04-28T01:33:03.700124+00:00 19994330.276000019163 28999999.981000069529 27869999.975000020117 3953054.080999969970 60428.064637634 2024-04-28T01:33:04.691627+00:00 19994330.274999979883 29000000.022999998182 27870000.078999999911 3951263.047000051010 60428.064649289 2024-04-28T01:33:05.698506+00:00 19994330.279999971390 28999999.995000001043 27869999.961999978870 3950962.870999931823 60428.064660764 2024-04-28T01:33:06.690009+00:00 19994330.274000048637 29000000.008000019938 27870000.040999978781 3952527.897000073921 60428.064672418 2024-04-28T01:33:07.696889+00:00 19994330.278000000864 29000000.020999908447 27870000.032000008970 3950336.128999948967 60428.064683894 2024-04-28T01:33:08.688392+00:00 19994330.271000001580 29000000.013000011444 27870000.013999998569 3949417.958999990951 60428.064695553 2024-04-28T01:33:09.695767+00:00 19994330.280000001192 28999999.984000001103 27869999.924000021070 3951616.123000026215 60428.064707207 2024-04-28T01:33:10.702647+00:00 19994330.276000000536 28999999.973000001162 27870000.040000021458 3952289.901000022888 60428.064718682 2024-04-28T01:33:11.694149+00:00 19994330.274000000209 28999999.997000008821 27869999.945999979973 3950795.016000031959 60428.064730342 2024-04-28T01:33:12.701525+00:00 19994330.275999989361 28999999.997000008821 27870000.032999988645 3948380.967000008095 60428.064741812 2024-04-28T01:33:13.692531+00:00 19994330.277000010014 29000000.026999980211 27870000.016000028700 3955558.047999978065 60428.064753471 2024-04-28T01:33:14.699907+00:00 19994330.273999989033 28999999.994000021368 27869999.992999970913 3956250.962999939919 60428.064764941 2024-04-28T01:33:15.690914+00:00 19994330.277000010014 28999999.987999979407 27869999.995999988168 3951726.003000020981 60428.064776600 2024-04-28T01:33:16.698289+00:00 19994330.275999989361 29000000.011000011116 27869999.970000028610 3950863.075999975204 60428.064788071 2024-04-28T01:33:17.689297+00:00 19994330.277000010014 28999999.995000001043 27870000.016999959946 3944729.930000067223 60428.064799730 2024-04-28T01:33:18.696672+00:00 19994330.276999980211 29000000.010999981314 27870000.042000059038 3950233.998999952804 60428.064811205 2024-04-28T01:33:19.688175+00:00 19994330.275000009686 28999999.993000030518 27869999.985000010580 3953385.978000044823 60428.064822859 2024-04-28T01:33:20.695054+00:00 19994330.275000009686 28999999.986999988556 27869999.969999909401 3949708.105000019073 60428.064834519 2024-04-28T01:33:21.702429+00:00 19994330.273999989033 29000000.014999989420 27870000.019000049680 3953340.972999929916 60428.064845995 2024-04-28T01:33:22.693933+00:00 19994330.278000000864 28999999.995000001043 27869999.977000001818 3954829.892000079155 60428.064857648 2024-04-28T01:33:23.700812+00:00 19994330.278000000864 28999999.997000038624 27869999.965999960899 3952571.037999988068 60428.064869124 2024-04-28T01:33:24.692315+00:00 19994330.275000039488 29000000.003999948502 27870000.047999981791 3949969.025999904145 60428.064880778 2024-04-28T01:33:25.699195+00:00 19994330.278000000864 28999999.993000030518 27869999.992000099272 3950219.008000016212 60428.064892253 2024-04-28T01:33:26.690697+00:00 19994330.271999958903 29000000.002000030130 27870000.014999989420 3952841.021000028122 60428.064903913 2024-04-28T01:33:27.698073+00:00 19994330.274000048637 28999999.991999980062 27869999.977000001818 3951082.988000034820 60428.064915383 2024-04-28T01:33:28.689080+00:00 19994330.279999971390 29000000.023999929428 27870000.038999918848 3951062.031999946106 60428.064927042 2024-04-28T01:33:29.696454+00:00 19994330.275000039488 28999999.980000019073 27869999.966000080109 3949379.945999979973 60428.064938512 2024-04-28T01:33:30.687462+00:00 19994330.273999989033 28999999.999000068754 27870000.016999959946 3948408.920000075828 60428.064950172 2024-04-28T01:33:31.694837+00:00 19994330.278999980539 29000000.014999989420 27869999.996000051498 3951017.051999927033 60428.064961825 2024-04-28T01:33:32.701717+00:00 19994330.273999989033 28999999.990000009537 27869999.962999939919 3947291.999000072014 60428.064973301 2024-04-28T01:33:33.693220+00:00 19994330.275000039488 28999999.992999911308 27870000.024999979883 3953812.011999965180 60428.064984960 2024-04-28T01:33:34.700595+00:00 19994330.278999920934 29000000.011000040919 27870000.050999999046 3953978.996000051033 60428.064996431 2024-04-28T01:33:35.691602+00:00 19994330.276000019163 29000000.024999979883 27869999.984000090510 3950671.097999929916 60428.065008084 2024-04-28T01:33:36.698481+00:00 19994330.277000069618 28999999.988000039011 27869999.982000000775 3949296.884000062943 60428.065019560 2024-04-28T01:33:37.689984+00:00 19994330.273999929428 28999999.988000039011 27869999.967999998480 3955825.993999958038 60428.065031219 2024-04-28T01:33:38.697360+00:00 19994330.274999979883 28999999.990999940783 27870000.006000000983 3950285.074000000954 60428.065042689 2024-04-28T01:33:39.688367+00:00 19994330.276000019163 28999999.990000009537 27870000.010000009090 3954227.975000023842 60428.065054349 2024-04-28T01:33:40.695742+00:00 19994330.274999979883 29000000.006999969482 27869999.977000001818 3951380.052999972831 60428.065065819 2024-04-28T01:33:41.686749+00:00 19994330.279000040144 29000000.010000109673 27870000.052999999374 3951981.893000007141 60428.065077478 2024-04-28T01:33:42.694125+00:00 19994330.276000019163 28999999.978999968618 27869999.937999989837 3955420.082000017166 60428.065089132 2024-04-28T01:33:43.701004+00:00 19994330.271999958903 29000000.021999958903 27869999.953000009060 3950697.028999925125 60428.065100607 2024-04-28T01:33:44.692507+00:00 19994330.279000040144 29000000.019999980927 27870000.092999991030 3951759.969000101089 60428.065112267 2024-04-28T01:33:45.699882+00:00 19994330.276000019163 28999999.976000070572 27869999.962000008672 3953878.957999945153 60428.065123737 2024-04-28T01:33:46.690889+00:00 19994330.276999950409 29000000.006999999285 27870000.028000000864 3951058.042000054847 60428.065135397 2024-04-28T01:33:47.698264+00:00 19994330.277000069618 28999999.993999999017 27870000.002999961376 3950251.932999968994 60428.065146867 2024-04-28T01:33:48.689272+00:00 19994330.273999929428 28999999.983000010252 27869999.968000050634 3950252.003999948967 60428.065158526 2024-04-28T01:33:49.696647+00:00 19994330.274999979883 29000000.028999980539 27870000.012999951839 3949170.090000032913 60428.065170002 2024-04-28T01:33:50.688150+00:00 19994330.277000069618 28999999.981000009924 27869999.999000009149 3953308.963999987114 60428.065181655 2024-04-28T01:33:51.695029+00:00 19994330.271999958903 28999999.994000021368 27869999.990000009537 3951770.052000045776 60428.065193315 2024-04-28T01:33:52.702405+00:00 19994330.279999971390 29000000.011999990791 27870000.032999988645 3950435.972000002861 60428.065204785 2024-04-28T01:33:53.693412+00:00 19994330.278000000864 28999999.991000000387 27870000.012000020593 3947544.968999981880 60428.065216444 2024-04-28T01:33:54.700786+00:00 19994330.272999998182 29000000.024000018835 27869999.969999969006 3953422.972999929916 60428.065227914 2024-04-28T01:33:55.691794+00:00 19994330.277000069618 28999999.987999979407 27869999.978000041097 3952335.045000075828 60428.065239574 2024-04-28T01:33:56.699169+00:00 19994330.272999998182 28999999.971000019461 27870000.003999948502 3951574.008999944199 60428.065251050 2024-04-28T01:33:57.690673+00:00 19994330.278999920934 29000000.010999981314 27870000.075000051409 3954952.042000054847 60428.065262703 2024-04-28T01:33:58.697552+00:00 19994330.275000099093 28999999.982999980450 27869999.954999919981 3956473.875999927986 60428.065274179 2024-04-28T01:33:59.689055+00:00 19994330.278000000864 29000000.021000031382 27869999.992000099272 3948437.070000051986 60428.065285833 2024-04-28T01:34:00.695933+00:00 19994330.275999899954 29000000.012000020593 27869999.980999950320 3951171.968000053894 60428.065297308 2024-04-28T01:34:01.687436+00:00 19994330.272999998182 29000000.001999970526 27870000.031000021845 3944685.963999987114 60428.065308968 2024-04-28T01:34:02.694812+00:00 19994330.274999998510 29000000.004000011832 27870000.008000019938 3947253.013000010978 60428.065320621 2024-04-28T01:34:03.701692+00:00 19994330.278999999166 29000000.014999989420 27870000.022999998182 3948081.996999979019 60428.065332097 2024-04-28T01:34:04.693195+00:00 19994330.275999989361 28999999.949000000954 27869999.895999908447 3946641.067999958992 60428.065343751 2024-04-28T01:34:05.700074+00:00 19994330.277000010014 29000000.022999998182 27870000.084000110626 3946182.972000002861 60428.065355226 2024-04-28T01:34:06.691577+00:00 19994330.271999999881 29000000.014000058174 27870000.024999979883 3951702.945999979973 60428.065366880 2024-04-28T01:34:07.698456+00:00 19994330.274999991059 28999999.990999940783 27869999.991999980062 3948566.069000006188 60428.065378356 2024-04-28T01:34:08.689960+00:00 19994330.278000000864 28999999.996999979019 27869999.990999940783 3948077.945000051986 60428.065390015 2024-04-28T01:34:09.697335+00:00 19994330.275000009686 28999999.994000080973 27869999.981999989599 3952726.992999910843 60428.065401485 2024-04-28T01:34:10.688342+00:00 19994330.278000000864 28999999.996999979019 27870000.009000059217 3945002.987000108231 60428.065413145 2024-04-28T01:34:11.695717+00:00 19994330.278000000864 29000000.014999989420 27869999.993999961764 3947747.101999998093 60428.065424615 2024-04-28T01:34:12.686725+00:00 19994330.272000011057 28999999.998999949545 27870000.013000011444 3950528.974999905098 60428.065436274 2024-04-28T01:34:13.694100+00:00 19994330.275000009686 28999999.986999988556 27869999.963999990374 3951484.991000055801 60428.065447928 2024-04-28T01:34:14.700979+00:00 19994330.278000000864 29000000.004000071436 27869999.958000000566 3953166.942000031006 60428.065459404 2024-04-28T01:34:15.692482+00:00 19994330.277000010014 29000000.006999969482 27870000.089000001550 3952365.993999958038 60428.065471057 2024-04-28T01:34:16.699361+00:00 19994330.274999979883 29000000.003000020981 27869999.953999999911 3950367.070000051986 60428.065482533 2024-04-28T01:34:17.690864+00:00 19994330.277000010014 29000000.009999990463 27869999.999000001699 3950185.020999907982 60428.065494187 2024-04-28T01:34:18.697744+00:00 19994330.274999979883 28999999.983000040054 27869999.991000000387 3947940.938000082970 60428.065505662 2024-04-28T01:34:19.689247+00:00 19994330.277000010014 29000000.030999898911 27870000.015000019222 3949853.048999906052 60428.065517322 2024-04-28T01:34:20.696622+00:00 19994330.272000011057 28999999.986000061035 27870000.042999979109 3946858.976000071038 60428.065528792 2024-04-28T01:34:21.687629+00:00 19994330.278999980539 28999999.980000019073 27869999.942000001669 3949744.990000010002 60428.065540452 2024-04-28T01:34:22.695005+00:00 19994330.278999980539 29000000.004999998957 27870000.024000018835 3949398.111999989022 60428.065552105 2024-04-28T01:34:23.701884+00:00 19994330.275000039488 29000000.028000000864 27870000.002999961376 3953051.983000040054 60428.065563581 2024-04-28T01:34:24.693386+00:00 19994330.272999998182 28999999.966000009328 27870000.002000030130 3950118.004999995232 60428.065575235 2024-04-28T01:34:25.700266+00:00 19994330.278000000864 29000000.033999990672 27870000.038999971002 3947530.938999890815 60428.065586710 2024-04-28T01:34:26.691769+00:00 19994330.274999979883 28999999.986999999732 27870000.006000038236 3952204.927000045776 60428.065598364 2024-04-28T01:34:27.698649+00:00 19994330.275000039488 28999999.995000001043 27869999.932999968529 3952844.085000038147 60428.065609840 2024-04-28T01:34:28.690152+00:00 19994330.278000000864 28999999.979999989271 27870000.003000020981 3949837.980000019073 60428.065621499 2024-04-28T01:34:29.697527+00:00 19994330.278000000864 29000000.029000010341 27870000.025999959558 3951112.973000000231 60428.065632969 2024-04-28T01:34:30.688534+00:00 19994330.271000031382 28999999.978999998420 27869999.971999999136 3954672.046999999788 60428.065644628 2024-04-28T01:34:31.695909+00:00 19994330.275999899954 29000000.032999958843 27870000.010000050068 3952390.990999998990 60428.065656099 2024-04-28T01:34:32.686916+00:00 19994330.281000021845 28999999.943000018597 27870000.003999948502 3945419.943000001833 60428.065667758 2024-04-28T01:34:33.694291+00:00 19994330.277000069618 29000000.031000021845 27870000.022999998182 3951218.015999998897 60428.065679412 2024-04-28T01:34:34.701171+00:00 19994330.272999998182 28999999.997999969870 27869999.937000039965 3946597.978000000119 60428.065690887 2024-04-28T01:34:35.692674+00:00 19994330.274999979883 29000000.018999990076 27870000.031999949366 3947292.022999998182 60428.065702547 2024-04-28T01:34:36.700049+00:00 19994330.276000019163 28999999.981000009924 27870000.050999999046 3948027.096999999136 60428.065714017 2024-04-28T01:34:37.691056+00:00 19994330.273999929428 29000000.006000038236 27869999.999000068754 3952202.916000001132 60428.065725676 2024-04-28T01:34:38.698432+00:00 19994330.276000019163 29000000.005999978632 27870000.008000019938 3949254.009999997914 60428.065737146 2024-04-28T01:34:39.689439+00:00 19994330.279000040144 28999999.986000001431 27869999.932999968529 3950056.012000001967 60428.065748806 2024-04-28T01:34:40.696814+00:00 19994330.276000019163 29000000.004000011832 27870000.013999938965 3947197.993000001181 60428.065760276 2024-04-28T01:34:41.687821+00:00 19994330.272999998182 29000000.016000028700 27870000.031000021845 3943379.013999999035 60428.065771935 2024-04-28T01:34:42.695196+00:00 19994330.274999979883 28999999.971999999136 27869999.983999971300 3947394.973000004888 60428.065783405 2024-04-28T01:34:43.686204+00:00 19994330.278000000864 29000000.021999958903 27869999.976000070572 3950101.998999997973 60428.065795064 2024-04-28T01:34:44.693579+00:00 19994330.278000000864 29000000.019000049680 27870000.018000010401 3950933.891000003088 60428.065806724 2024-04-28T01:34:45.700954+00:00 19994330.276000019163 28999999.956999901682 27870000.000000000000 3949541.172999992967 60428.065818194 2024-04-28T01:34:46.691961+00:00 19994330.276999950409 29000000.025000099093 27869999.977999929339 3945346.951000005007 60428.065829854 2024-04-28T01:34:47.699335+00:00 19994330.274000048637 28999999.993999961764 27870000.065000060946 3952425.993000001181 60428.065841324 2024-04-28T01:34:48.690343+00:00 19994330.271999958903 29000000.016000028700 27869999.940999981016 3952790.914000004996 60428.065852983 2024-04-28T01:34:49.697718+00:00 19994330.279000040144 28999999.973999980837 27870000.026000019163 3953099.042999998201 60428.065864453 2024-04-28T01:34:50.688726+00:00 19994330.274999979883 29000000.001999970526 27869999.947999950498 3949851.997999995947 60428.065876112 2024-04-28T01:34:51.696101+00:00 19994330.278999920934 29000000.021999958903 27870000.060000058264 3949726.049999997020 60428.065887582 2024-04-28T01:34:52.687108+00:00 19994330.276000019163 28999999.980000019073 27869999.982999920845 3953729.066000000108 60428.065899242 2024-04-28T01:34:53.694483+00:00 19994330.272000070661 29000000.004000071436 27869999.960999999195 3949252.883000000846 60428.065910717 2024-04-28T01:34:54.685987+00:00 19994330.276999950409 28999999.978999968618 27870000.015000000596 3946870.072999998927 60428.065922371 2024-04-28T01:34:55.692866+00:00 19994330.276999950409 29000000.028000000864 27870000.041999999434 3946819.004000008106 60428.065934030 2024-04-28T01:34:56.700241+00:00 19994330.274000000209 28999999.996000051498 27869999.970000009984 3948461.057999997865 60428.065945501 2024-04-28T01:34:57.691248+00:00 19994330.278000000864 28999999.992999911308 27870000.009999990463 3946444.866999999154 60428.065957160 2024-04-28T01:34:58.698623+00:00 19994330.274999998510 28999999.996999979019 27869999.998999979347 3945645.080999999773 60428.065968635 2024-04-28T01:34:59.690127+00:00 19994330.276999998838 28999999.993000030518 27869999.977000031620 3948892.984999998938 60428.065980289 2024-04-28T01:35:00.697006+00:00 19994330.274000000209 29000000.008000001311 27870000.030999988317 3950691.973999992013 60428.065991765 2024-04-28T01:35:01.688509+00:00 19994330.278000000864 29000000.007999990135 27870000.020999971777 3951281.950000002980 60428.066003419 2024-04-28T01:35:02.695387+00:00 19994330.275999989361 28999999.984000008553 27869999.985000010580 3950535.059000014793 60428.066014894 2024-04-28T01:35:03.686891+00:00 19994330.277000010014 29000000.011999990791 27869999.965000029653 3951598.027999997139 60428.066026548 2024-04-28T01:35:04.693771+00:00 19994330.272999998182 28999999.993000000715 27869999.995999988168 3952093.882999985944 60428.066038208 2024-04-28T01:35:05.701146+00:00 19994330.275999989361 29000000.006000008434 27870000.024999979883 3948004.143999993801 60428.066049683 2024-04-28T01:35:06.692649+00:00 19994330.275999989361 28999999.982999980450 27869999.977999988943 3945118.907000004780 60428.066061337 2024-04-28T01:35:07.699528+00:00 19994330.277000010014 29000000.029000010341 27870000.015000049025 3949102.083000003826 60428.066072813 2024-04-28T01:35:08.691031+00:00 19994330.274999979883 28999999.988000009209 27870000.019999980927 3946570.942999988794 60428.066084466 2024-04-28T01:35:09.697910+00:00 19994330.279000040144 29000000.000000000000 27869999.986999988556 3948450.071000009775 60428.066095942 2024-04-28T01:35:10.689414+00:00 19994330.270999971777 28999999.985000010580 27870000.013000011444 3948577.921999990940 60428.066107602 2024-04-28T01:35:11.696789+00:00 19994330.276000019163 29000000.012999951839 27870000.015000049025 3950807.057999997865 60428.066119072 2024-04-28T01:35:12.687796+00:00 19994330.278999980539 28999999.990000009537 27869999.964999910444 3950367.944000006188 60428.066130731 2024-04-28T01:35:13.695171+00:00 19994330.277000010014 29000000.022999998182 27870000.024000048637 3947636.025000005960 60428.066142201 2024-04-28T01:35:14.686179+00:00 19994330.276000019163 29000000.004000011832 27869999.985000010580 3950186.930000007153 60428.066153861 2024-04-28T01:35:15.693554+00:00 19994330.273999989033 28999999.978999968618 27869999.965999960899 3945958.076000005007 60428.066165520 2024-04-28T01:35:16.700929+00:00 19994330.278000000864 29000000.019000049680 27870000.059000018984 3946535.947999984026 60428.066176990 2024-04-28T01:35:17.691935+00:00 19994330.274999979883 29000000.003999948502 27870000.021999958903 3948083.075000017881 60428.066188649 2024-04-28T01:35:18.699311+00:00 19994330.275000039488 28999999.983000040054 27869999.947000030428 3951518.920999974012 60428.066200125 2024-04-28T01:35:19.690814+00:00 19994330.278000000864 28999999.993000030518 27869999.998000029474 3949939.942000002135 60428.066211779 2024-04-28T01:35:20.697694+00:00 19994330.275999959558 29000000.023999929428 27870000.003000020981 3949008.092000008095 60428.066223254 2024-04-28T01:35:21.689197+00:00 19994330.276000019163 28999999.963999990374 27869999.959999918938 3951027.993000001181 60428.066234908 2024-04-28T01:35:22.696077+00:00 19994330.272999938577 29000000.017000079155 27870000.030000090599 3951058.969000012148 60428.066246384 2024-04-28T01:35:23.687579+00:00 19994330.277000069618 29000000.013999938965 27870000.013000011444 3947929.016000003088 60428.066258037 2024-04-28T01:35:24.694459+00:00 19994330.276000019163 28999999.971999999136 27870000.007999900728 3949120.983999996912 60428.066269513 2024-04-28T01:35:25.685962+00:00 19994330.274999979883 29000000.008000019938 27869999.984000090510 3950413.062000005972 60428.066281173 2024-04-28T01:35:26.693337+00:00 19994330.279999971390 29000000.000000000000 27869999.949000000954 3949372.040999978781 60428.066292827 2024-04-28T01:35:27.700216+00:00 19994330.272999998182 29000000.006000038236 27870000.064000010490 3952122.900000005960 60428.066304302 2024-04-28T01:35:28.691719+00:00 19994330.274000048637 28999999.990999940783 27869999.981999989599 3949291.993999987841 60428.066315962 2024-04-28T01:35:29.699094+00:00 19994330.278999920934 29000000.042999979109 27870000.016999959946 3945292.053000003099 60428.066327432 2024-04-28T01:35:30.690102+00:00 19994330.276000019163 28999999.968000050634 27870000.011000040919 3953487.976999998093 60428.066339091 2024-04-28T01:35:31.697477+00:00 19994330.278000000864 28999999.998999949545 27869999.975999999791 3950368.980000019073 60428.066350561 2024-04-28T01:35:32.688484+00:00 19994330.272999998182 29000000.007000088692 27870000.050000000745 3950684.077999978792 60428.066362221 2024-04-28T01:35:33.695859+00:00 19994330.274000048637 29000000.010999921709 27869999.947000000626 3949871.965000004042 60428.066373697 2024-04-28T01:35:34.687363+00:00 19994330.276000019163 28999999.965000029653 27870000.000000000000 3948904.057999997865 60428.066385350 2024-04-28T01:35:35.694242+00:00 19994330.278000000864 29000000.018000010401 27870000.013999979943 3950448.916000009049 60428.066396826 2024-04-28T01:35:36.685745+00:00 19994330.272999998182 28999999.998999949545 27870000.010000020266 3955497.930999993812 60428.066408480 2024-04-28T01:35:37.692624+00:00 19994330.279999971390 29000000.026999998838 27870000.013999998569 3951612.164000033867 60428.066420139 2024-04-28T01:35:38.699999+00:00 19994330.278999920934 28999999.997999999672 27869999.964999999851 3951214.908999979030 60428.066431609 2024-04-28T01:35:39.691007+00:00 19994330.271000031382 28999999.986000001431 27870000.055999990553 3947871.960999966133 60428.066443268 2024-04-28T01:35:40.698382+00:00 19994330.274999979883 29000000.005999978632 27869999.941000010818 3949545.879000008106 60428.066454744 2024-04-28T01:35:41.689885+00:00 19994330.278000000864 29000000.000000000000 27870000.014999989420 3951336.238000034820 60428.066466398 2024-04-28T01:35:42.696764+00:00 19994330.279000040144 28999999.989000018686 27869999.986000001431 3952309.854999959003 60428.066477873 2024-04-28T01:35:43.688267+00:00 19994330.274999979883 29000000.011999990791 27869999.971000019461 3953978.055000007153 60428.066489533 2024-04-28T01:35:44.695643+00:00 19994330.271000031382 28999999.988000009209 27870000.035999950022 3950903.031000018120 60428.066501003 2024-04-28T01:35:45.686650+00:00 19994330.281000021845 29000000.008999999613 27870000.027000010014 3953392.985000013839 60428.066512662 2024-04-28T01:35:46.694024+00:00 19994330.271999958903 28999999.988999959081 27870000.008000019938 3951008.024999976158 60428.066524132 2024-04-28T01:35:47.685032+00:00 19994330.276000019163 28999999.995000001043 27869999.969999969006 3948722.981000006199 60428.066535792 2024-04-28T01:35:48.692407+00:00 19994330.278000000864 29000000.001000050455 27870000.022000011057 3951151.046000003815 60428.066547445 2024-04-28T01:35:49.699287+00:00 19994330.276000000536 29000000.006999969482 27869999.977000061423 3953294.879999995232 60428.066558921 2024-04-28T01:35:50.690790+00:00 19994330.276999998838 28999999.987999979407 27870000.013999938965 3946590.123000026215 60428.066570580 2024-04-28T01:35:51.698165+00:00 19994330.274000000209 29000000.008999999613 27869999.995000001043 3952241.004000008106 60428.066582051 2024-04-28T01:35:52.689172+00:00 19994330.275999989361 28999999.992000039667 27869999.988000039011 3950119.919999957085 60428.066593710 2024-04-28T01:35:53.696546+00:00 19994330.275000009686 29000000.021999958903 27869999.985999941826 3950937.009999989998 60428.066605180 2024-04-28T01:35:54.687554+00:00 19994330.274999991059 28999999.994000080973 27870000.000000000000 3953109.007000029087 60428.066616840 2024-04-28T01:35:55.694930+00:00 19994330.279000010341 28999999.981999989599 27870000.046000000089 3947910.966000020970 60428.066628309 2024-04-28T01:35:56.685937+00:00 19994330.276999980211 29000000.008999940008 27869999.953000068665 3947269.054999948014 60428.066639969 2024-04-28T01:35:57.693312+00:00 19994330.276000019163 28999999.996000051498 27870000.028999920934 3949825.017000020016 60428.066651439 2024-04-28T01:35:58.684319+00:00 19994330.271999981254 29000000.008000019938 27869999.999000068754 3951716.974000037182 60428.066663099 2024-04-28T01:35:59.691694+00:00 19994330.277000010014 29000000.000999931246 27869999.990999940783 3950309.986999989022 60428.066674752 2024-04-28T01:36:00.698574+00:00 19994330.278000000864 29000000.009999990463 27869999.995000001043 3949419.961999952793 60428.066686228 2024-04-28T01:36:01.690077+00:00 19994330.275000009686 29000000.004999998957 27869999.968999978155 3953229.948000013828 60428.066697882 2024-04-28T01:36:02.696956+00:00 19994330.274999979883 28999999.981000069529 27870000.022000070661 3946719.018999993801 60428.066709357 2024-04-28T01:36:03.688459+00:00 19994330.275000039488 28999999.985999941826 27869999.962000008672 3952363.115999997128 60428.066721017 2024-04-28T01:36:04.695835+00:00 19994330.276999950409 29000000.006000038236 27869999.995999928564 3945433.872000039089 60428.066732487 2024-04-28T01:36:05.686842+00:00 19994330.276000019163 29000000.031000021845 27870000.022999998182 3950321.002999960911 60428.066744146 2024-04-28T01:36:06.694217+00:00 19994330.278000000864 28999999.967000011355 27870000.013000011444 3951021.058000028133 60428.066755616 2024-04-28T01:36:07.685224+00:00 19994330.277000010014 29000000.036000009626 27870000.018000010401 3950972.018999993801 60428.066767275 2024-04-28T01:36:08.692599+00:00 19994330.272000011057 28999999.982999920845 27869999.998000029474 3951615.068000019062 60428.066778929 2024-04-28T01:36:09.699478+00:00 19994330.277000010014 28999999.996000051498 27869999.990000009537 3953178.893000007141 60428.066790405 2024-04-28T01:36:10.690982+00:00 19994330.275999959558 28999999.986999988556 27870000.000000000000 3949261.964999973774 60428.066802058 2024-04-28T01:36:11.697861+00:00 19994330.277000010014 29000000.018999930471 27870000.001000009477 3948343.078999996185 60428.066813534 2024-04-28T01:36:12.689364+00:00 19994330.274999979883 28999999.995000001043 27870000.043999999762 3953695.021000028122 60428.066825194 2024-04-28T01:36:13.696739+00:00 19994330.279000040144 28999999.989000078291 27869999.979999989271 3947798.921999990940 60428.066836664 2024-04-28T01:36:14.687746+00:00 19994330.270999971777 28999999.999000001699 27870000.016000021249 3952667.018999993801 60428.066848323 2024-04-28T01:36:15.695121+00:00 19994330.275999959558 28999999.997000001371 27870000.014999989420 3953687.960999966133 60428.066859793 2024-04-28T01:36:16.686129+00:00 19994330.277000069618 29000000.017000000924 27869999.983000010252 3952305.065000057220 60428.066871453 2024-04-28T01:36:17.693504+00:00 19994330.278999920934 28999999.982000008225 27870000.000999990851 3948920.014999986161 60428.066882922 2024-04-28T01:36:18.684511+00:00 19994330.277000069618 29000000.005999978632 27869999.971000019461 3952026.027000010014 60428.066894582 2024-04-28T01:36:19.691886+00:00 19994330.276000019163 29000000.006999999285 27870000.000000000000 3953290.967999995220 60428.066906236 2024-04-28T01:36:20.698766+00:00 19994330.271999958903 28999999.988000009209 27869999.991999980062 3953296.067999958992 60428.066917711 2024-04-28T01:36:21.690269+00:00 19994330.279000040144 29000000.032000008970 27870000.032999988645 3950632.925000011921 60428.066929371 2024-04-28T01:36:22.697644+00:00 19994330.273999929428 28999999.974999990314 27869999.993000030518 3944919.026000022888 60428.066940841 2024-04-28T01:36:23.688651+00:00 19994330.277000069618 28999999.985000010580 27869999.974999960512 3954384.043999969959 60428.066952500 2024-04-28T01:36:24.696026+00:00 19994330.274999979883 29000000.013999998569 27869999.984000030905 3947871.902999997139 60428.066963970 2024-04-28T01:36:25.687033+00:00 19994330.278000000864 29000000.008999999613 27869999.990000009537 3946988.064000010025 60428.066975630 2024-04-28T01:36:26.694409+00:00 19994330.274999979883 28999999.990000009537 27870000.032999988645 3950386.952000021935 60428.066987100 2024-04-28T01:36:27.685416+00:00 19994330.272999998182 28999999.993999961764 27870000.032999988645 3949878.050000011921 60428.066998759 2024-04-28T01:36:28.692791+00:00 19994330.278000000864 29000000.011000040919 27869999.958000000566 3948989.984999955166 60428.067010235 2024-04-28T01:36:29.684294+00:00 19994330.279000040144 28999999.986000001431 27869999.980999950320 3947683.059000014793 60428.067021889 2024-04-28T01:36:30.691174+00:00 19994330.274999979883 29000000.018999990076 27870000.032999988645 3948859.005999981891 60428.067033548 2024-04-28T01:36:31.698548+00:00 19994330.274000048637 28999999.994999948889 27869999.983000040054 3951719.853000044823 60428.067045024 2024-04-28T01:36:32.690052+00:00 19994330.274999979883 28999999.980000019073 27869999.990000009537 3952357.005999981891 60428.067056677 2024-04-28T01:36:33.696931+00:00 19994330.279999971390 29000000.016000028700 27870000.014000058174 3951070.938000022899 60428.067068153 2024-04-28T01:36:34.688434+00:00 19994330.269999980927 28999999.990000009537 27869999.994999889284 3952184.114999949932 60428.067079807 2024-04-28T01:36:35.695313+00:00 19994330.282000061125 29000000.014999989420 27870000.016000028700 3955782.064000010025 60428.067091282 2024-04-28T01:36:36.686817+00:00 19994330.273999929428 29000000.021000031382 27870000.040000081062 3948601.924000024796 60428.067102936 2024-04-28T01:36:37.693696+00:00 19994330.276000019163 28999999.972999930382 27869999.980999950320 3946322.022000014782 60428.067114412 2024-04-28T01:36:38.685199+00:00 19994330.274000048637 28999999.986000061035 27869999.957000020891 3954554.030999958981 60428.067126072 2024-04-28T01:36:39.692574+00:00 19994330.276999950409 29000000.026000019163 27870000.018999930471 3954162.998000026215 60428.067137725 2024-04-28T01:36:40.699453+00:00 19994330.278000000864 28999999.993999961764 27870000.004000071436 3945875.972999989986 60428.067149201 2024-04-28T01:36:41.690956+00:00 19994330.274000048637 28999999.998999949545 27869999.990999940783 3950370.883000016212 60428.067160855 2024-04-28T01:36:42.697836+00:00 19994330.276999950409 29000000.009000059217 27870000.014000058174 3952629.152000010014 60428.067172330 2024-04-28T01:36:43.689339+00:00 19994330.276999998838 28999999.980000019073 27870000.013999938965 3947921.012999951839 60428.067183990 2024-04-28T01:36:44.696714+00:00 19994330.271000001580 28999999.990999940783 27869999.951000090688 3948235.949000061024 60428.067195460 2024-04-28T01:36:45.687721+00:00 19994330.275999989361 29000000.022999998182 27870000.002999901772 3952158.949000000954 60428.067207119 2024-04-28T01:36:46.695097+00:00 19994330.278000008315 29000000.011000040919 27870000.044000029564 3951883.105000019073 60428.067218595 2024-04-28T01:36:47.686600+00:00 19994330.278000000864 28999999.993999961764 27869999.985000010580 3951015.943999886978 60428.067230249 2024-04-28T01:36:48.693479+00:00 19994330.275999989361 29000000.014000058174 27869999.989999990910 3953360.996000051033 60428.067241725 2024-04-28T01:36:49.684982+00:00 19994330.273000020534 28999999.997999910265 27870000.007000010461 3953603.950999975204 60428.067253378 2024-04-28T01:36:50.691861+00:00 19994330.275999989361 28999999.984000090510 27870000.019999999553 3953355.019999980927 60428.067265037 2024-04-28T01:36:51.699237+00:00 19994330.276999980211 28999999.982000000775 27869999.984999999404 3948443.976999998093 60428.067276508 2024-04-28T01:36:52.690244+00:00 19994330.276000019163 29000000.022000011057 27869999.960000008345 3950770.083999990951 60428.067288167 2024-04-28T01:36:53.697619+00:00 19994330.274999979883 29000000.010999988765 27870000.057999998331 3951059.107000112999 60428.067299637 2024-04-28T01:36:54.688626+00:00 19994330.278000030667 28999999.985999990255 27869999.947000000626 3949063.902999997139 60428.067311296 2024-04-28T01:36:55.696001+00:00 19994330.272999968380 28999999.992000009865 27869999.965999990702 3944705.993999958038 60428.067322766 2024-04-28T01:36:56.687009+00:00 19994330.277000010014 29000000.018000010401 27870000.054000020027 3954006.970000029076 60428.067334426 2024-04-28T01:36:57.694384+00:00 19994330.276000019163 28999999.970999989659 27869999.994999971241 3951870.047999978065 60428.067345896 2024-04-28T01:36:58.685391+00:00 19994330.279999971390 29000000.018999990076 27870000.022999998182 3949311.031999946106 60428.067357555 2024-04-28T01:36:59.692766+00:00 19994330.272999998182 28999999.974000010639 27869999.980000019073 3951323.910000085831 60428.067369031 2024-04-28T01:37:00.684270+00:00 19994330.275000039488 29000000.014999989420 27870000.028999980539 3947413.005999923218 60428.067380684 2024-04-28T01:37:01.691148+00:00 19994330.275999959558 28999999.997000038624 27869999.999000009149 3948184.011000037193 60428.067392344 2024-04-28T01:37:02.698524+00:00 19994330.275000039488 29000000.005999978632 27869999.989000018686 3946457.037999988068 60428.067403814 2024-04-28T01:37:03.689531+00:00 19994330.275999959558 28999999.999000009149 27870000.018999990076 3949242.034000039101 60428.067415474 2024-04-28T01:37:04.696906+00:00 19994330.280000030994 28999999.991999980062 27869999.969999969006 3952281.903999925125 60428.067426949 2024-04-28T01:37:05.688409+00:00 19994330.275999959558 29000000.012000020593 27870000.000999990851 3948082.014000058174 60428.067438603 2024-04-28T01:37:06.695289+00:00 19994330.277000010014 28999999.996999979019 27869999.967000011355 3949818.978999971878 60428.067450079 2024-04-28T01:37:07.686792+00:00 19994330.269999980927 29000000.028000000864 27870000.082000020891 3951025.036000012886 60428.067461732 2024-04-28T01:37:08.693671+00:00 19994330.277000010014 28999999.954999979585 27869999.939000010490 3947556.940999985207 60428.067473208 2024-04-28T01:37:09.685174+00:00 19994330.280999958515 29000000.031000021845 27870000.026999950409 3950896.106000065804 60428.067484862 2024-04-28T01:37:10.692053+00:00 19994330.274000048637 28999999.983999971300 27869999.988000039011 3950510.898000001907 60428.067496337 2024-04-28T01:37:11.683556+00:00 19994330.276000019163 29000000.019999980927 27870000.029999971390 3950879.084999918938 60428.067507991 2024-04-28T01:37:12.690436+00:00 19994330.276000019163 28999999.980000019073 27869999.971000079066 3955869.991999983788 60428.067519651 2024-04-28T01:37:13.697811+00:00 19994330.273999929428 29000000.006000038236 27870000.032999988645 3947595.036000012886 60428.067531127 2024-04-28T01:37:14.689314+00:00 19994330.272999998182 28999999.988999959081 27869999.967999938875 3956886.922999978065 60428.067542780 2024-04-28T01:37:15.696193+00:00 19994330.279000040144 29000000.014000058174 27869999.999000068754 3952653.964000105858 60428.067554256 2024-04-28T01:37:16.687697+00:00 19994330.276000019163 28999999.993000030518 27870000.028000000864 3949537.059999942780 60428.067565910 2024-04-28T01:37:17.694576+00:00 19994330.274999979883 28999999.984999898821 27869999.940999981016 3950888.980000019073 60428.067577385 2024-04-28T01:37:18.686078+00:00 19994330.274999979883 29000000.034000039101 27870000.005999919027 3951122.039999961853 60428.067589039 2024-04-28T01:37:19.692958+00:00 19994330.276000019163 28999999.965000029653 27870000.009000059217 3950957.914999961853 60428.067600515 2024-04-28T01:37:20.684461+00:00 19994330.279000040144 28999999.998000029474 27870000.009999990463 3950164.067000031006 60428.067612168 2024-04-28T01:37:21.691341+00:00 19994330.273999929428 29000000.038999918848 27870000.026000019163 3951427.888000010978 60428.067623828 2024-04-28T01:37:22.698716+00:00 19994330.278000000864 28999999.963000059128 27869999.960999969393 3946698.103999971878 60428.067635303 2024-04-28T01:37:23.690219+00:00 19994330.274999979883 29000000.003000020981 27869999.990000009537 3953989.952000021935 60428.067646957 2024-04-28T01:37:24.697098+00:00 19994330.272999998182 29000000.003999948502 27870000.031000021845 3949036.953999996185 60428.067658433 2024-04-28T01:37:25.688601+00:00 19994330.275000099093 29000000.021000031382 27870000.021000031382 3947869.027000070084 60428.067670086 2024-04-28T01:37:26.695480+00:00 19994330.278000000864 29000000.011999960989 27869999.982999920845 3952202.990000010002 60428.067681562 2024-04-28T01:37:27.686983+00:00 19994330.279999971390 28999999.968999978155 27870000.004000000656 3950902.075999975204 60428.067693222 2024-04-28T01:37:28.694359+00:00 19994330.276000019163 29000000.013000000268 27869999.993000008166 3952873.973999977112 60428.067704692 2024-04-28T01:37:29.685366+00:00 19994330.273999929428 28999999.991000000387 27869999.959999989718 3949567.986999989022 60428.067716351 2024-04-28T01:37:30.692741+00:00 19994330.276000019163 29000000.006999999285 27870000.025999989361 3952088.057999968994 60428.067727821 2024-04-28T01:37:31.683748+00:00 19994330.274999979883 29000000.000000011176 27870000.012000009418 3945825.866000055801 60428.067739481 2024-04-28T01:37:32.691124+00:00 19994330.274999979883 29000000.016999989748 27869999.949000000954 3950093.189999938011 60428.067751134 2024-04-28T01:37:33.698003+00:00 19994330.277000069618 28999999.986000001431 27870000.092999991030 3950508.981999992859 60428.067762610 2024-04-28T01:37:34.689505+00:00 19994330.276999950409 29000000.006000008434 27869999.958999991417 3947644.884999989998 60428.067774264 2024-04-28T01:37:35.696386+00:00 19994330.274999979883 28999999.993999991566 27870000.021999981254 3944809.118000030983 60428.067785739 2024-04-28T01:37:36.687888+00:00 19994330.276000019163 28999999.982000019401 27869999.986000001431 3947996.894999980927 60428.067797399 2024-04-28T01:37:37.695265+00:00 19994330.274999998510 29000000.019999980927 27869999.996000051498 3952288.068000078201 60428.067808869 2024-04-28T01:37:38.686271+00:00 19994330.278000000864 28999999.981000009924 27869999.965999960899 3951356.861999989022 60428.067820529 2024-04-28T01:37:39.693646+00:00 19994330.274999991059 28999999.995000001043 27870000.013999998569 3952896.008999944199 60428.067831998 2024-04-28T01:37:40.684653+00:00 19994330.276000011712 29000000.020999971777 27870000.050000008196 3952632.171000003815 60428.067843658 2024-04-28T01:37:41.692028+00:00 19994330.275999989361 28999999.998000029474 27869999.944000009447 3954502.917000054847 60428.067855128 2024-04-28T01:37:42.683036+00:00 19994330.275000009686 28999999.983999971300 27869999.981999989599 3951595.003000020981 60428.067866787 2024-04-28T01:37:43.690411+00:00 19994330.275000009686 29000000.007000029087 27870000.052999969572 3949201.006999969017 60428.067878441 2024-04-28T01:37:44.697290+00:00 19994330.282999988645 29000000.023999989033 27869999.976000010967 3953945.924000024796 60428.067889917 2024-04-28T01:37:45.688793+00:00 19994330.273999989033 28999999.986999988556 27869999.991000059992 3951663.057999968994 60428.067901576 2024-04-28T01:37:46.696168+00:00 19994330.274000018835 29000000.009000059217 27870000.031999949366 3951570.993999958038 60428.067913052 2024-04-28T01:37:47.687672+00:00 19994330.275000009686 28999999.985000010580 27870000.011000040919 3958209.119000076782 60428.067924705 2024-04-28T01:37:48.694551+00:00 19994330.275999989361 29000000.000000000000 27870000.008000019938 3952533.870000004768 60428.067936181 2024-04-28T01:37:49.686054+00:00 19994330.274999979883 28999999.996999979019 27869999.987999919802 3951470.072999954224 60428.067947835 2024-04-28T01:37:50.692933+00:00 19994330.277000010014 28999999.985999941826 27869999.919000029564 3952682.029000043869 60428.067959310 2024-04-28T01:37:51.684436+00:00 19994330.276000019163 29000000.013000011444 27870000.083999991417 3949303.993999958038 60428.067970964 2024-04-28T01:37:52.691316+00:00 19994330.278000000864 28999999.996000051498 27869999.960000038147 3954917.896000028122 60428.067982440 2024-04-28T01:37:53.682819+00:00 19994330.270999971777 29000000.020999908447 27870000.021000031382 3946865.082999945153 60428.067994100 2024-04-28T01:37:54.690194+00:00 19994330.277000010014 29000000.004999998957 27869999.985999941826 3951809.990000010002 60428.068005753 2024-04-28T01:37:55.697073+00:00 19994330.277000010014 29000000.000000000000 27869999.996000051498 3950265.963000059128 60428.068017223 2024-04-28T01:37:56.688080+00:00 19994330.278000000864 28999999.978000041097 27870000.018999930471 3950555.959999918938 60428.068028883 2024-04-28T01:37:57.695455+00:00 19994330.273999989033 28999999.993999961764 27869999.945000048727 3950404.067000031006 60428.068040352 2024-04-28T01:37:58.686463+00:00 19994330.278000000864 29000000.021000031382 27870000.054000020027 3945702.023000001907 60428.068052012 2024-04-28T01:37:59.693838+00:00 19994330.272999998182 28999999.975000020117 27869999.958999991417 3956773.921000003815 60428.068063482 2024-04-28T01:38:00.684845+00:00 19994330.276000019163 29000000.024000048637 27870000.067999958992 3948243.049999951851 60428.068075141 2024-04-28T01:38:01.692220+00:00 19994330.277000010014 29000000.014999989420 27869999.975999951363 3952134.017000079155 60428.068086612 2024-04-28T01:38:02.683227+00:00 19994330.275999959558 29000000.008999940008 27870000.003000020981 3946794.939000010025 60428.068098271 2024-04-28T01:38:03.690602+00:00 19994330.278999980539 28999999.981999989599 27869999.975000020117 3953244.005999923218 60428.068109924 2024-04-28T01:38:04.697482+00:00 19994330.274000048637 29000000.009000059217 27870000.024999979883 3953757.958999990951 60428.068121400 2024-04-28T01:38:05.688985+00:00 19994330.274999979883 28999999.973000001162 27870000.002000000328 3953633.998000026215 60428.068133060 2024-04-28T01:38:06.696361+00:00 19994330.274999979883 29000000.017000000924 27869999.951000008732 3950790.023000001907 60428.068144530 2024-04-28T01:38:07.687367+00:00 19994330.280000090599 29000000.006999999285 27870000.072000000626 3946865.087000011932 60428.068156189 2024-04-28T01:38:08.694743+00:00 19994330.272999998182 28999999.991000011563 27869999.993999999017 3952897.958999990951 60428.068167659 2024-04-28T01:38:09.685750+00:00 19994330.275999899954 28999999.977999988943 27869999.964000001550 3949652.960999966133 60428.068179319 2024-04-28T01:38:10.693125+00:00 19994330.276000019163 29000000.015999998897 27869999.988999988884 3947503.083000063896 60428.068190794 2024-04-28T01:38:11.684628+00:00 19994330.272999998182 28999999.991000000387 27869999.974999990314 3951947.954999924172 60428.068202448 2024-04-28T01:38:12.691507+00:00 19994330.278000000864 29000000.000000000000 27870000.040000021458 3951586.963000059128 60428.068213924 2024-04-28T01:38:13.683010+00:00 19994330.279000040144 28999999.998999979347 27869999.944999989122 3954283.031000018120 60428.068225577 2024-04-28T01:38:14.689890+00:00 19994330.273999929428 29000000.016000028700 27870000.100000020117 3949257.042999982834 60428.068237237 2024-04-28T01:38:15.697265+00:00 19994330.279000040144 28999999.972999989986 27869999.935999989510 3952214.990000010002 60428.068248707 2024-04-28T01:38:16.688272+00:00 19994330.271000031382 29000000.012000020593 27870000.032999988645 3949914.891000031959 60428.068260366 2024-04-28T01:38:17.695647+00:00 19994330.278000000864 28999999.998999949545 27870000.008999999613 3951189.052999972831 60428.068271836 2024-04-28T01:38:18.686654+00:00 19994330.273999929428 29000000.004000011832 27869999.949000000954 3951858.953999996185 60428.068283495 2024-04-28T01:38:19.694029+00:00 19994330.276000019163 28999999.993000030518 27870000.018000010401 3955349.039000033867 60428.068294971 2024-04-28T01:38:20.685533+00:00 19994330.278000000864 28999999.991000000387 27870000.018999990076 3952313.013000010978 60428.068306625 2024-04-28T01:38:21.692412+00:00 19994330.277000069618 29000000.015999969095 27869999.986999988556 3947775.049999951851 60428.068318095 2024-04-28T01:38:22.683419+00:00 19994330.270999908447 28999999.996999979019 27870000.003000020981 3951781.927999972831 60428.068329754 2024-04-28T01:38:23.690795+00:00 19994330.278000000864 29000000.019000049680 27869999.979999959469 3948555.052000045776 60428.068341408 2024-04-28T01:38:24.697674+00:00 19994330.279000040144 28999999.967000011355 27870000.004000011832 3956857.967000008095 60428.068352884 2024-04-28T01:38:25.689177+00:00 19994330.276000019163 29000000.004999998957 27870000.029999971390 3950311.013000010978 60428.068364543 2024-04-28T01:38:26.696552+00:00 19994330.274999979883 29000000.006999969482 27870000.001000050455 3950349.030999898911 60428.068376014 2024-04-28T01:38:27.687559+00:00 19994330.276000019163 29000000.011000040919 27869999.970999959856 3951968.055000067223 60428.068387673 2024-04-28T01:38:28.694934+00:00 19994330.276000019163 29000000.001999970526 27870000.018000010401 3953610.937999964226 60428.068399143 2024-04-28T01:38:29.685942+00:00 19994330.274999979883 28999999.996999979019 27869999.976000070572 3951113.955999969970 60428.068410802 2024-04-28T01:38:30.693317+00:00 19994330.274999998510 29000000.011000040919 27870000.030999898911 3952547.093000053894 60428.068422272 2024-04-28T01:38:31.684324+00:00 19994330.278000000864 28999999.963999990374 27869999.975000020117 3954901.914999961853 60428.068433932 2024-04-28T01:38:32.691698+00:00 19994330.276999998838 28999999.993999961764 27869999.983000040054 3949895.111999989022 60428.068445402 2024-04-28T01:38:33.682707+00:00 19994330.275000009686 29000000.046000000089 27870000.001000050455 3956879.981999992859 60428.068457061 2024-04-28T01:38:34.690082+00:00 19994330.273999989033 28999999.953999999911 27870000.000999931246 3953645.914000033867 60428.068468715 2024-04-28T01:38:35.696961+00:00 19994330.275000009686 29000000.024000048637 27870000.024000048637 3949724.050999999046 60428.068480191 2024-04-28T01:38:36.688464+00:00 19994330.278000000864 28999999.991999980062 27869999.985999941826 3954477.945000051986 60428.068491844 2024-04-28T01:38:37.695344+00:00 19994330.275999989361 29000000.001000050455 27870000.045000080019 3955053.965999960899 60428.068503320 2024-04-28T01:38:38.686847+00:00 19994330.278000000864 29000000.025999899954 27869999.995000001043 3953121.050999999046 60428.068514974 2024-04-28T01:38:39.693725+00:00 19994330.275000009686 28999999.973000049591 27870000.013999938965 3954960.976999998093 60428.068526450 2024-04-28T01:38:40.685229+00:00 19994330.272999998182 29000000.011000040919 27869999.998000029474 3947730.024000049103 60428.068538103 2024-04-28T01:38:41.692108+00:00 19994330.277000010014 29000000.008000019938 27870000.006000038236 3952545.054999948014 60428.068549579 2024-04-28T01:38:42.683611+00:00 19994330.280000001192 28999999.995000001043 27869999.966999888420 3950930.945999979973 60428.068561238 2024-04-28T01:38:43.690987+00:00 19994330.275000009686 29000000.007999990135 27870000.001000050455 3950503.970000029076 60428.068572708 2024-04-28T01:38:44.681994+00:00 19994330.275999959558 28999999.993000000715 27870000.024999998510 3950200.151999949943 60428.068584368 2024-04-28T01:38:45.689369+00:00 19994330.275000039488 29000000.021999999881 27870000.021000001580 3948015.900000094902 60428.068596021 2024-04-28T01:38:46.696248+00:00 19994330.272999998182 28999999.990000009537 27869999.915000010282 3945463.883000016212 60428.068607497 2024-04-28T01:38:47.687751+00:00 19994330.277000010014 28999999.984000001103 27870000.085999999195 3952040.059999942780 60428.068619151 2024-04-28T01:38:48.694631+00:00 19994330.276999950409 28999999.995000001043 27869999.945999991149 3949930.980999947060 60428.068630626 2024-04-28T01:38:49.686134+00:00 19994330.275000039488 28999999.996999979019 27869999.997999999672 3947247.067000031006 60428.068642280 2024-04-28T01:38:50.693012+00:00 19994330.279999971390 28999999.995000030845 27869999.960999999195 3948848.990000010002 60428.068653756 2024-04-28T01:38:51.684516+00:00 19994330.271000031382 28999999.960999969393 27870000.019000019878 3947387.963999987114 60428.068665416 2024-04-28T01:38:52.691891+00:00 19994330.277000010014 29000000.067000031471 27870000.027000010014 3945903.973999977112 60428.068676885 2024-04-28T01:38:53.682898+00:00 19994330.277000010014 28999999.992999970913 27869999.977999988943 3949171.969000101089 60428.068688545 2024-04-28T01:38:54.690273+00:00 19994330.276999950409 29000000.004999998957 27870000.023999989033 3950186.129999995232 60428.068700199 2024-04-28T01:38:55.697153+00:00 19994330.276000019163 28999999.988000039011 27869999.991999980062 3954953.975999950897 60428.068711674 2024-04-28T01:38:56.688655+00:00 19994330.273999989033 29000000.014999989420 27870000.008999999613 3949105.039999961853 60428.068723334 2024-04-28T01:38:57.696031+00:00 19994330.278000000864 28999999.976000010967 27869999.989000018686 3946781.963999987114 60428.068734804 2024-04-28T01:38:58.687039+00:00 19994330.272999998182 29000000.004000011832 27870000.027000010014 3950454.972000002861 60428.068746463 2024-04-28T01:38:59.694414+00:00 19994330.274999979883 29000000.008999999613 27869999.965999960899 3947646.958999990951 60428.068757933 2024-04-28T01:39:00.685421+00:00 19994330.277000069618 28999999.977000001818 27870000.033000048250 3953274.059000014793 60428.068769593 2024-04-28T01:39:01.692795+00:00 19994330.278999920934 29000000.013999938965 27870000.003999948502 3953897.120999999810 60428.068781069 2024-04-28T01:39:02.684299+00:00 19994330.276000019163 29000000.008000019938 27869999.943000078201 3949992.899999998976 60428.068792728 2024-04-28T01:39:03.691675+00:00 19994330.272000070661 29000000.008000019938 27870000.012999888510 3954257.967999999877 60428.068804198 2024-04-28T01:39:04.682682+00:00 19994330.278999920934 29000000.009999990463 27870000.052000049502 3950014.029000001028 60428.068815857 2024-04-28T01:39:05.690057+00:00 19994330.274000048637 28999999.995000001043 27869999.991999980062 3951340.901999998838 60428.068827511 2024-04-28T01:39:06.696936+00:00 19994330.276000019163 28999999.968000050634 27869999.953000068665 3950908.077000000048 60428.068838987 2024-04-28T01:39:07.688439+00:00 19994330.278000000864 29000000.022999998182 27870000.048999909312 3950625.952000000048 60428.068850640 2024-04-28T01:39:08.695319+00:00 19994330.276999950409 29000000.008999940008 27869999.971000079066 3952491.052999998908 60428.068862116 2024-04-28T01:39:09.686822+00:00 19994330.271000031382 28999999.986000061035 27869999.995000001043 3948777.000000000000 60428.068873775 2024-04-28T01:39:10.694196+00:00 19994330.278000000864 28999999.978999968618 27869999.960999969393 3953889.004000001121 60428.068885245 2024-04-28T01:39:11.685204+00:00 19994330.279999971390 29000000.039999961853 27870000.032999988645 3944018.946000001859 60428.068896905 2024-04-28T01:39:12.692579+00:00 19994330.274999979883 28999999.970000028610 27870000.000000000000 3953448.993000001181 60428.068908375 2024-04-28T01:39:13.683586+00:00 19994330.277000069618 29000000.003999948502 27870000.000000000000 3949736.075999998022 60428.068920034 2024-04-28T01:39:14.690961+00:00 19994330.273999929428 29000000.017000079155 27870000.034000039101 3949198.019000000786 60428.068931504 2024-04-28T01:39:15.681969+00:00 19994330.274000048637 28999999.977999929339 27869999.954999919981 3950522.922999999952 60428.068943164 2024-04-28T01:39:16.689344+00:00 19994330.274999979883 28999999.986999988556 27869999.994000080973 3948907.995999998879 60428.068954817 2024-04-28T01:39:17.696223+00:00 19994330.274000048637 29000000.017000079155 27870000.041999939829 3943896.026000001002 60428.068966293 2024-04-28T01:39:18.687726+00:00 19994330.280999898911 29000000.026999950409 27869999.937000039965 3949923.939999998081 60428.068977952 2024-04-28T01:39:19.695103+00:00 19994330.272999998182 28999999.993000000715 27870000.070000048727 3950823.101999998093 60428.068989423 2024-04-28T01:39:20.686109+00:00 19994330.276000019163 28999999.989999998361 27870000.022999998182 3949829.906000003219 60428.069001082 2024-04-28T01:39:21.693485+00:00 19994330.276000019163 29000000.003000009805 27869999.926999930292 3947568.025999993086 60428.069012552 2024-04-28T01:39:22.684491+00:00 19994330.276999950409 28999999.996999990195 27870000.039000000805 3956302.988000005018 60428.069024211 2024-04-28T01:39:23.691866+00:00 19994330.277000069618 29000000.002999991179 27869999.962999999523 3951361.069000006188 60428.069035687 2024-04-28T01:39:24.683370+00:00 19994330.276000000536 28999999.968000020832 27869999.988000009209 3949981.950000002980 60428.069047341 2024-04-28T01:39:25.690249+00:00 19994330.274999998510 29000000.042999979109 27870000.062999989837 3952183.094999998808 60428.069058816 2024-04-28T01:39:26.681753+00:00 19994330.278000000864 28999999.978999998420 27869999.942999999970 3953250.962999999989 60428.069070476 2024-04-28T01:39:27.689127+00:00 19994330.274000000209 29000000.015999969095 27870000.062999989837 3955590.030999987852 60428.069082130 2024-04-28T01:39:28.696006+00:00 19994330.272999998182 28999999.996000051498 27869999.948000010103 3957318.910000010859 60428.069093606 2024-04-28T01:39:29.687509+00:00 19994330.278999999166 28999999.988999959081 27870000.039000000805 3950902.028999999166 60428.069105265 2024-04-28T01:39:30.694884+00:00 19994330.278000008315 29000000.006000038236 27869999.971999969333 3950654.003999993205 60428.069116735 2024-04-28T01:39:31.685892+00:00 19994330.273999989033 29000000.004999998957 27869999.986000001431 3950831.982000008225 60428.069128394 2024-04-28T01:39:32.693267+00:00 19994330.272999998182 29000000.007999960333 27870000.021000031382 3955825.936999992002 60428.069139864 2024-04-28T01:39:33.684274+00:00 19994330.278999980539 28999999.966000020504 27869999.969999969006 3953460.091000006068 60428.069151524 2024-04-28T01:39:34.691649+00:00 19994330.279000010341 29000000.006999969482 27870000.044000029564 3956104.954999982845 60428.069162999 2024-04-28T01:39:35.683153+00:00 19994330.272999998182 29000000.019000049680 27869999.977000001818 3952628.922000021208 60428.069174653 2024-04-28T01:39:36.690032+00:00 19994330.277000010014 28999999.960999969393 27869999.993999961764 3955252.172999978065 60428.069186129 2024-04-28T01:39:37.681535+00:00 19994330.277000010014 29000000.039999961853 27870000.015000049025 3951452.938000022899 60428.069197788 2024-04-28T01:39:38.688910+00:00 19994330.271999958903 28999999.964000109583 27870000.046999990940 3947681.972999989986 60428.069209442 2024-04-28T01:39:39.695789+00:00 19994330.277000010014 29000000.023999929428 27869999.974999960512 3952272.060999989975 60428.069220918 2024-04-28T01:39:40.687292+00:00 19994330.278000000864 29000000.006000038236 27869999.982000049204 3950612.928000003099 60428.069232571 2024-04-28T01:39:41.694172+00:00 19994330.276000019163 29000000.016999959946 27869999.967000011355 3952325.026000022888 60428.069244047 2024-04-28T01:39:42.685675+00:00 19994330.275999959558 28999999.981000069529 27870000.013000011444 3952998.018999993801 60428.069255707 2024-04-28T01:39:43.693049+00:00 19994330.272999998182 29000000.005999919027 27870000.038999918848 3951837.965000004042 60428.069267177 2024-04-28T01:39:44.684057+00:00 19994330.277000010014 29000000.001000050455 27869999.978000041097 3951873.020999997854 60428.069278836 2024-04-28T01:39:45.691433+00:00 19994330.275000039488 28999999.986999988556 27869999.993999961764 3952452.986999989022 60428.069290312 2024-04-28T01:39:46.682936+00:00 19994330.275999959558 29000000.011999960989 27870000.016000028700 3955868.919000000227 60428.069301966 2024-04-28T01:39:47.689815+00:00 19994330.278000000864 28999999.980000019073 27869999.990000009537 3949525.129000008106 60428.069313441 2024-04-28T01:39:48.681318+00:00 19994330.277000010014 29000000.003000020981 27869999.968000050634 3948635.986000000965 60428.069325101 2024-04-28T01:39:49.688693+00:00 19994330.272999998182 29000000.013000011444 27870000.010999921709 3950498.030999987852 60428.069336754 2024-04-28T01:39:50.695573+00:00 19994330.274999979883 28999999.980999950320 27870000.011999960989 3949792.981000006199 60428.069348230 2024-04-28T01:39:51.687075+00:00 19994330.278000000864 29000000.022999998182 27870000.019000049680 3951662.884999989998 60428.069359884 2024-04-28T01:39:52.693955+00:00 19994330.279000040144 28999999.986999988556 27869999.986999988556 3954922.006999998819 60428.069371359 2024-04-28T01:39:53.685458+00:00 19994330.272999998182 28999999.993000030518 27870000.042000059038 3948925.950000017881 60428.069383019 2024-04-28T01:39:54.692833+00:00 19994330.276000019163 29000000.000000000000 27869999.925999999046 3951563.067999988794 60428.069394489 2024-04-28T01:39:55.683841+00:00 19994330.276000019163 28999999.993999961764 27870000.041000008583 3950244.990000010002 60428.069406148 2024-04-28T01:39:56.691216+00:00 19994330.274999979883 29000000.021999999881 27870000.000999931246 3950212.107999979984 60428.069417618 2024-04-28T01:39:57.682223+00:00 19994330.274999979883 29000000.004000011832 27869999.986999988556 3950625.892000020016 60428.069429278 2024-04-28T01:39:58.689598+00:00 19994330.279000040144 29000000.011999990791 27870000.035000089556 3952168.047999978065 60428.069440748 2024-04-28T01:39:59.680605+00:00 19994330.275999899954 28999999.984000001103 27869999.982999920845 3954357.992000014056 60428.069452407 2024-04-28T01:40:00.687981+00:00 19994330.277000069618 28999999.993000000715 27870000.003000020981 3951552.027000010014 60428.069464067 2024-04-28T01:40:01.695356+00:00 19994330.271999958903 29000000.007999990135 27869999.975000001490 3954081.993000001181 60428.069475542 2024-04-28T01:40:02.686859+00:00 19994330.276000019163 28999999.981000009924 27869999.964999999851 3950734.949999988079 60428.069487196 2024-04-28T01:40:03.693738+00:00 19994330.279000040144 29000000.015000019222 27870000.091999989003 3951604.016000003088 60428.069498672 2024-04-28T01:40:04.685241+00:00 19994330.272999998182 28999999.982999980450 27869999.947000011802 3948971.011000006925 60428.069510331 2024-04-28T01:40:05.692617+00:00 19994330.280999898911 29000000.013000011444 27869999.967999979854 3948442.981999992859 60428.069521801 2024-04-28T01:40:06.683624+00:00 19994330.272000070661 29000000.010999981314 27870000.050000008196 3955763.081999986898 60428.069533461 2024-04-28T01:40:07.690999+00:00 19994330.276000019163 29000000.002000030130 27869999.971999999136 3950021.993000001181 60428.069544930 2024-04-28T01:40:08.682006+00:00 19994330.275999899954 29000000.013000011444 27870000.041000008583 3948559.963999987114 60428.069556590 2024-04-28T01:40:09.689381+00:00 19994330.278000000864 28999999.974999960512 27869999.979999989271 3952577.038000047207 60428.069568060 2024-04-28T01:40:10.680389+00:00 19994330.277000069618 28999999.995000001043 27870000.004000011832 3953753.981000006199 60428.069579720 2024-04-28T01:40:11.687764+00:00 19994330.276000019163 29000000.005999978632 27870000.003000020981 3954709.965999960899 60428.069591373 2024-04-28T01:40:12.694643+00:00 19994330.273999929428 29000000.011000040919 27870000.000000000000 3954913.056999980938 60428.069602849 2024-04-28T01:40:13.686146+00:00 19994330.272999998182 28999999.974000040442 27869999.956999961287 3947982.019000052940 60428.069614508 2024-04-28T01:40:14.693521+00:00 19994330.278000000864 29000000.009999990463 27870000.051999989897 3953285.954999982845 60428.069625978 2024-04-28T01:40:15.684528+00:00 19994330.274999979883 29000000.014999989420 27869999.995000001043 3950611.987999976147 60428.069637638 2024-04-28T01:40:16.691903+00:00 19994330.281000021845 28999999.973999980837 27869999.970000028610 3952267.975000023842 60428.069649113 2024-04-28T01:40:17.683408+00:00 19994330.272000070661 29000000.019999980927 27870000.041000008583 3951579.055000007153 60428.069660767 2024-04-28T01:40:18.690286+00:00 19994330.274000000209 29000000.006999969482 27869999.977000001818 3952006.043999969959 60428.069672243 2024-04-28T01:40:19.681789+00:00 19994330.276000000536 28999999.987000111490 27870000.002000030130 3953316.043000041973 60428.069683902 2024-04-28T01:40:20.689165+00:00 19994330.276999998838 29000000.010999921709 27870000.020999908447 3950827.989999949932 60428.069695556 2024-04-28T01:40:21.696044+00:00 19994330.280000001192 28999999.996999979019 27869999.958999991417 3949789.930999993812 60428.069707032 2024-04-28T01:40:22.687547+00:00 19994330.275999989361 28999999.981000069529 27869999.997000098228 3949372.935000001919 60428.069718685 2024-04-28T01:40:23.694426+00:00 19994330.274000000209 29000000.006999969482 27870000.025999899954 3951597.013000010978 60428.069730161 2024-04-28T01:40:24.685929+00:00 19994330.274999991059 29000000.009999990463 27870000.004000071436 3948995.032000004780 60428.069741815 2024-04-28T01:40:25.692808+00:00 19994330.272999998182 28999999.975000020117 27869999.955999970436 3951333.841000020970 60428.069753291 2024-04-28T01:40:26.684312+00:00 19994330.276000019163 29000000.006999969482 27870000.055000070482 3951472.113999962807 60428.069764950 2024-04-28T01:40:27.691687+00:00 19994330.278999980539 29000000.014999989420 27869999.996999979019 3951341.987000048161 60428.069776420 2024-04-28T01:40:28.682694+00:00 19994330.278000000864 28999999.981000069529 27869999.977000001818 3954291.042999982834 60428.069788080 2024-04-28T01:40:29.690069+00:00 19994330.274000018835 29000000.021000031382 27870000.013999938965 3951479.938000022899 60428.069799549 2024-04-28T01:40:30.681076+00:00 19994330.274999979883 28999999.997999910265 27869999.958000060171 3956761.962999999989 60428.069811209 2024-04-28T01:40:31.688452+00:00 19994330.276000019163 28999999.999000068754 27870000.054000020027 3948304.186999977101 60428.069822868 2024-04-28T01:40:32.695826+00:00 19994330.275999959558 28999999.985999941826 27869999.978999968618 3953676.893999993801 60428.069834339 2024-04-28T01:40:33.686834+00:00 19994330.278000000864 29000000.004999998957 27869999.939000010490 3948772.986999989022 60428.069845998 2024-04-28T01:40:34.694209+00:00 19994330.277000010014 28999999.984999999404 27870000.010999921709 3953864.078999996185 60428.069857468 2024-04-28T01:40:35.685217+00:00 19994330.275000039488 29000000.017000000924 27870000.057000041008 3952097.127000033855 60428.069869127 2024-04-28T01:40:36.692592+00:00 19994330.272999998182 29000000.005999978632 27869999.986000061035 3954863.805999993812 60428.069880597 2024-04-28T01:40:37.683599+00:00 19994330.275999959558 29000000.001000020653 27869999.974999900907 3955614.953999996185 60428.069892257 2024-04-28T01:40:38.690974+00:00 19994330.277000010014 29000000.000000000000 27870000.044000029564 3949776.015999972820 60428.069903727 2024-04-28T01:40:39.681981+00:00 19994330.278000000864 29000000.012999981642 27869999.980999998748 3959403.143999993801 60428.069915386 2024-04-28T01:40:40.689356+00:00 19994330.275000039488 28999999.987000018358 27870000.010999999940 3956679.849000037182 60428.069926862 2024-04-28T01:40:41.680860+00:00 19994330.278000000864 28999999.988999988884 27869999.995999988168 3948209.014999986161 60428.069938515 2024-04-28T01:40:42.687739+00:00 19994330.272999998182 29000000.001999970526 27870000.002000000328 3951463.032000004780 60428.069950175 2024-04-28T01:40:43.695114+00:00 19994330.274999979883 29000000.033000048250 27870000.030999988317 3949345.091000020970 60428.069961651 2024-04-28T01:40:44.686617+00:00 19994330.275000039488 28999999.965999960899 27869999.973000019789 3952452.964999973774 60428.069973304 2024-04-28T01:40:45.693496+00:00 19994330.278999920934 29000000.002000030130 27869999.963999990374 3950719.935999989975 60428.069984780 2024-04-28T01:40:46.685000+00:00 19994330.275000099093 28999999.990000009537 27870000.022999998182 3950156.990999997128 60428.069996434 2024-04-28T01:40:47.691879+00:00 19994330.275999899954 29000000.032999988645 27869999.962999999523 3958105.069999992847 60428.070007910 2024-04-28T01:40:48.683382+00:00 19994330.275000099093 28999999.992999970913 27870000.014999989420 3954561.990000010002 60428.070019569 2024-04-28T01:40:49.690757+00:00 19994330.276999950409 28999999.994000021368 27870000.035000029951 3955208.924000024796 60428.070031039 2024-04-28T01:40:50.681764+00:00 19994330.276999950409 29000000.000000000000 27869999.996999979019 3951217.013999999035 60428.070042699 2024-04-28T01:40:51.689140+00:00 19994330.277000069618 28999999.996999979019 27870000.018999990076 3954834.050999999046 60428.070054168 2024-04-28T01:40:52.680147+00:00 19994330.273999929428 29000000.019000049680 27869999.989000018686 3954167.022000014782 60428.070065828 2024-04-28T01:40:53.687522+00:00 19994330.277000069618 29000000.005999919027 27870000.008000019938 3954547.955999969970 60428.070077482 2024-04-28T01:40:54.694401+00:00 19994330.274999979883 28999999.978000041097 27869999.949999991804 3954131.018999993801 60428.070088957 2024-04-28T01:40:55.685905+00:00 19994330.274000048637 28999999.996000051498 27870000.046999990940 3954004.995000004768 60428.070100611 2024-04-28T01:40:56.692783+00:00 19994330.276999950409 28999999.993999961764 27870000.004999998957 3958023.938000022899 60428.070112087 2024-04-28T01:40:57.684287+00:00 19994330.279999971390 29000000.008000019938 27869999.974000040442 3954092.973999977112 60428.070123746 2024-04-28T01:40:58.691662+00:00 19994330.274000048637 29000000.000000000000 27869999.985999941826 3953791.056999980938 60428.070135216 2024-04-28T01:40:59.682669+00:00 19994330.273999929428 29000000.000999931246 27870000.006000038236 3951252.060000001919 60428.070146875 2024-04-28T01:41:00.690044+00:00 19994330.276000019163 29000000.031000021845 27869999.990000009537 3953473.001000047196 60428.070158346 2024-04-28T01:41:01.681052+00:00 19994330.276000019163 28999999.963999990374 27870000.003999948502 3952094.997999966145 60428.070170005 2024-04-28T01:41:02.688427+00:00 19994330.276999950409 29000000.014000058174 27870000.029000040144 3954873.951000034809 60428.070181475 2024-04-28T01:41:03.679433+00:00 19994330.276000019163 28999999.980999950320 27869999.967000011355 3949275.952999948990 60428.070193134 2024-04-28T01:41:04.686808+00:00 19994330.276000019163 28999999.999000068754 27870000.026999950409 3954141.066000043880 60428.070204794 2024-04-28T01:41:05.694184+00:00 19994330.274000048637 29000000.004999998957 27870000.001999970526 3949949.867999970913 60428.070216264 2024-04-28T01:41:06.685191+00:00 19994330.278000000864 29000000.013999938965 27870000.007000088692 3951577.136000037193 60428.070227923 2024-04-28T01:41:07.692567+00:00 19994330.276999950409 28999999.978999968618 27870000.009999990463 3950000.046000003815 60428.070239393 2024-04-28T01:41:08.683574+00:00 19994330.276000019163 29000000.008000019938 27870000.021000031382 3951413.979999959003 60428.070251053 2024-04-28T01:41:09.690949+00:00 19994330.273999929428 29000000.008000019938 27869999.963999990374 3952352.016000031959 60428.070262522 2024-04-28T01:41:10.681956+00:00 19994330.277000069618 29000000.010000001639 27870000.016999959946 3951841.923999965191 60428.070274182 2024-04-28T01:41:11.689331+00:00 19994330.273999929428 28999999.982999999076 27869999.952000018209 3949046.928000032902 60428.070285658 2024-04-28T01:41:12.680835+00:00 19994330.276000000536 29000000.010000009090 27869999.990000009537 3951498.152999997139 60428.070297312 2024-04-28T01:41:13.687714+00:00 19994330.276999998838 28999999.981999989599 27870000.008999940008 3954050.853999971878 60428.070308971 2024-04-28T01:41:14.695089+00:00 19994330.276999998838 29000000.015999998897 27870000.026000019163 3951159.101000010967 60428.070320447 2024-04-28T01:41:15.686592+00:00 19994330.276999998838 28999999.988000009209 27869999.955999970436 3950989.914000033867 60428.070332101 2024-04-28T01:41:16.693471+00:00 19994330.274000000209 29000000.004999998957 27870000.040000081062 3948721.043999909889 60428.070343576 2024-04-28T01:41:17.684975+00:00 19994330.274999991059 28999999.997999999672 27870000.012999888510 3949827.976000071038 60428.070355230 2024-04-28T01:41:18.691854+00:00 19994330.275000009686 29000000.006000008434 27869999.991999998689 3952250.067000031006 60428.070366706 2024-04-28T01:41:19.683357+00:00 19994330.278000000864 29000000.000000000000 27870000.024000000209 3946606.990999937057 60428.070378359 2024-04-28T01:41:20.690236+00:00 19994330.277000010014 29000000.027000010014 27869999.943999990821 3946472.999000072014 60428.070389835 2024-04-28T01:41:21.681739+00:00 19994330.275999989361 28999999.971999999136 27870000.022999998182 3953462.946999907028 60428.070401494 2024-04-28T01:41:22.689114+00:00 19994330.272999998182 28999999.986000001431 27869999.993000019342 3956148.110000013839 60428.070412965 2024-04-28T01:41:23.680122+00:00 19994330.278000000864 28999999.992999970913 27870000.035000000149 3949868.948000072967 60428.070424624 2024-04-28T01:41:24.687497+00:00 19994330.275000009686 29000000.028999980539 27870000.004999998957 3950452.021999955177 60428.070436277 2024-04-28T01:41:25.694376+00:00 19994330.277000010014 28999999.978000041097 27869999.975999981165 3946861.983000040054 60428.070447753 2024-04-28T01:41:26.685880+00:00 19994330.277000010014 29000000.028999980539 27870000.040000021458 3951788.030999898911 60428.070459407 2024-04-28T01:41:27.692758+00:00 19994330.275999959558 28999999.987999979407 27869999.982999980450 3946228.974000095855 60428.070470883 2024-04-28T01:41:28.684261+00:00 19994330.272000011057 29000000.003000020981 27869999.952000018209 3952780.922999978065 60428.070482536 2024-04-28T01:41:29.691141+00:00 19994330.277000010014 28999999.983999971300 27869999.995999988168 3946126.026000022888 60428.070494012 2024-04-28T01:41:30.682644+00:00 19994330.277000010014 28999999.994000080973 27869999.980000019073 3951923.055999993812 60428.070505672 2024-04-28T01:41:31.690019+00:00 19994330.274999979883 28999999.980999950320 27870000.014999989420 3951351.036000012886 60428.070517141 2024-04-28T01:41:32.681027+00:00 19994330.280000030994 29000000.052000049502 27870000.022999998182 3950120.984999895096 60428.070528801 2024-04-28T01:41:33.688401+00:00 19994330.273999989033 28999999.972999930382 27870000.006999969482 3951227.914000033867 60428.070540271 2024-04-28T01:41:34.679409+00:00 19994330.273999989033 29000000.017000079155 27870000.021000031382 3951616.022000073921 60428.070551930 2024-04-28T01:41:35.686785+00:00 19994330.276000019163 28999999.995999928564 27869999.940999981016 3949434.035999894142 60428.070563584 2024-04-28T01:41:36.693663+00:00 19994330.275999959558 28999999.983000040054 27870000.019999980927 3951371.007000089157 60428.070575060 2024-04-28T01:41:37.685167+00:00 19994330.279000040144 28999999.986999988556 27870000.019999980927 3950211.963999987114 60428.070586713 2024-04-28T01:41:38.692046+00:00 19994330.276000019163 29000000.009999990463 27869999.952000018209 3952199.083999990951 60428.070598189 2024-04-28T01:41:39.683549+00:00 19994330.273999929428 29000000.019999980927 27870000.069000009447 3955036.965999960899 60428.070609849 2024-04-28T01:41:40.690924+00:00 19994330.276000019163 28999999.999000068754 27869999.940999981016 3952494.024000049103 60428.070621319 2024-04-28T01:41:41.681931+00:00 19994330.276999950409 28999999.981999989599 27870000.028000000864 3953150.939000010025 60428.070632978 2024-04-28T01:41:42.689307+00:00 19994330.274000048637 29000000.028999920934 27869999.998000029474 3955996.973999977112 60428.070644448 2024-04-28T01:41:43.680314+00:00 19994330.279999971390 28999999.978999968618 27869999.991000059992 3947847.054999948014 60428.070656108 2024-04-28T01:41:44.687689+00:00 19994330.274999979883 29000000.000000000000 27870000.014999989420 3949528.972000002861 60428.070667761 2024-04-28T01:41:45.694568+00:00 19994330.272999998182 28999999.980000019073 27869999.947000030428 3950056.981999992859 60428.070679237 2024-04-28T01:41:46.686071+00:00 19994330.275000099093 29000000.027000069618 27870000.042999979109 3957803.078999996185 60428.070690891 2024-04-28T01:41:47.692951+00:00 19994330.275999899954 28999999.986999999732 27870000.006999969482 3952721.865000010002 60428.070702367 2024-04-28T01:41:48.684454+00:00 19994330.279000040144 29000000.035000000149 27870000.003999948502 3948521.024000049103 60428.070714020 2024-04-28T01:41:49.691333+00:00 19994330.278000000864 28999999.956999998540 27869999.979000091553 3956431.003000020981 60428.070725496 2024-04-28T01:41:50.682836+00:00 19994330.274000048637 29000000.004999998957 27869999.981999989599 3952942.010999917984 60428.070737155 2024-04-28T01:41:51.690211+00:00 19994330.276999950409 29000000.032999988645 27869999.979999899864 3952319.097000002861 60428.070748625 2024-04-28T01:41:52.681219+00:00 19994330.271999958903 28999999.993000000715 27870000.054000020027 3948166.905000091065 60428.070760285 2024-04-28T01:41:53.688594+00:00 19994330.276000019163 29000000.006999999285 27870000.017000079155 3948018.013999938965 60428.070771760 2024-04-28T01:41:54.680097+00:00 19994330.276000019163 28999999.987000018358 27869999.949000000954 3954724.018000007141 60428.070783414 2024-04-28T01:41:55.686976+00:00 19994330.279999971390 29000000.006999999285 27870000.066999908537 3953139.047999978065 60428.070795074 2024-04-28T01:41:56.694351+00:00 19994330.274000048637 29000000.000000000000 27870000.021999999881 3948824.875000000000 60428.070806543 2024-04-28T01:41:57.685358+00:00 19994330.276000019163 29000000.000999990851 27869999.965999998152 3951593.047000051010 60428.070818203 2024-04-28T01:41:58.692734+00:00 19994330.274999979883 28999999.999000009149 27870000.007000010461 3954313.952000021935 60428.070829679 2024-04-28T01:41:59.684237+00:00 19994330.276999950409 28999999.983999971300 27870000.001999989152 3949350.055999993812 60428.070841332 2024-04-28T01:42:00.691116+00:00 19994330.278000000864 29000000.008000019938 27870000.003000020981 3953728.054000020027 60428.070852808 2024-04-28T01:42:01.682619+00:00 19994330.272000070661 29000000.007000029087 27869999.984000001103 3954060.024999976158 60428.070864462 2024-04-28T01:42:02.689499+00:00 19994330.279999971390 29000000.004999998957 27869999.991000000387 3953590.924000024796 60428.070875938 2024-04-28T01:42:03.681002+00:00 19994330.276000019163 28999999.962999999523 27869999.964999999851 3952788.976999998093 60428.070887591 2024-04-28T01:42:04.687881+00:00 19994330.269999980927 29000000.007999960333 27869999.965999990702 3954485.074999928009 60428.070899061 2024-04-28T01:42:05.678888+00:00 19994330.282000001520 29000000.003000020981 27870000.058999989182 3952720.945000051986 60428.070910721 2024-04-28T01:42:06.686263+00:00 19994330.276000000536 29000000.016999959946 27870000.000000000000 3952884.975999950897 60428.070922380 2024-04-28T01:42:07.693638+00:00 19994330.274999998510 29000000.008000019938 27870000.007000029087 3956870.064000010025 60428.070933850 2024-04-28T01:42:08.684646+00:00 19994330.274000000209 28999999.978999968618 27870000.008999999613 3949269.988999962807 60428.070945510 2024-04-28T01:42:09.692021+00:00 19994330.274999991059 29000000.003000020981 27869999.991999980062 3954444.966000080109 60428.070956985 2024-04-28T01:42:10.683524+00:00 19994330.277000010014 29000000.001000050455 27870000.041000008583 3952082.051999927033 60428.070968639 2024-04-28T01:42:11.690403+00:00 19994330.274999991059 28999999.995999928564 27869999.981000009924 3952350.945999979973 60428.070980115 2024-04-28T01:42:12.681907+00:00 19994330.277000010014 29000000.013000011444 27869999.939000010490 3952346.048000096809 60428.070991769 2024-04-28T01:42:13.688786+00:00 19994330.278999980539 28999999.996000051498 27870000.056999981403 3949859.059000014793 60428.071003244 2024-04-28T01:42:14.680288+00:00 19994330.272000011057 28999999.988999959081 27869999.954999979585 3952721.898000001907 60428.071014898 2024-04-28T01:42:15.687169+00:00 19994330.276999980211 28999999.996999979019 27870000.005000051111 3953526.992999910843 60428.071026374 2024-04-28T01:42:16.678671+00:00 19994330.276000019163 29000000.016000028700 27869999.987999919802 3950708.040000081062 60428.071038027 2024-04-28T01:42:17.685550+00:00 19994330.278000000864 28999999.995000001043 27870000.039000030607 3951822.028999925125 60428.071049687 2024-04-28T01:42:18.692926+00:00 19994330.274999979883 29000000.009000059217 27869999.986999988556 3959543.925000071991 60428.071061157 2024-04-28T01:42:19.683933+00:00 19994330.272999998182 28999999.987999919802 27870000.004999998957 3953979.973999977112 60428.071072816 2024-04-28T01:42:20.691308+00:00 19994330.278000000864 29000000.011000040919 27870000.021000031382 3953137.098999977112 60428.071084286 2024-04-28T01:42:21.682315+00:00 19994330.277000010014 28999999.965999960899 27869999.986999988556 3946707.945999979973 60428.071095945 2024-04-28T01:42:22.689690+00:00 19994330.273999989033 29000000.019999980927 27869999.960999969393 3952177.993000030983 60428.071107421 2024-04-28T01:42:23.681194+00:00 19994330.281000021845 29000000.038000110537 27870000.055000070482 3954572.001999973785 60428.071119075 2024-04-28T01:42:24.688073+00:00 19994330.273999989033 28999999.988000001758 27869999.993999961764 3954419.006000041962 60428.071130550 2024-04-28T01:42:25.679576+00:00 19994330.273999989033 28999999.988000009209 27869999.963000059128 3955650.952999948990 60428.071142204 2024-04-28T01:42:26.686455+00:00 19994330.276000019163 29000000.000999998301 27870000.015999909490 3952159.004999995232 60428.071153864 2024-04-28T01:42:27.693830+00:00 19994330.273999989033 28999999.987999990582 27870000.037999991328 3953220.074000000954 60428.071165334 2024-04-28T01:42:28.684839+00:00 19994330.278000000864 29000000.009999990463 27869999.934000018984 3955265.016000031959 60428.071176993 2024-04-28T01:42:29.692213+00:00 19994330.276000019163 28999999.996000021696 27869999.999000068754 3948745.039000033867 60428.071188469 2024-04-28T01:42:30.683716+00:00 19994330.275999959558 28999999.988999988884 27870000.000000000000 3951601.963999987114 60428.071200123 2024-04-28T01:42:31.690595+00:00 19994330.276000078768 29000000.006000008434 27870000.048999909312 3954169.857999920845 60428.071211598 2024-04-28T01:42:32.682099+00:00 19994330.273999929428 29000000.018999990076 27869999.964000109583 3953147.194000006188 60428.071223258 2024-04-28T01:42:33.689474+00:00 19994330.276000019163 28999999.977000001818 27870000.028999920934 3953039.934000014793 60428.071234728 2024-04-28T01:42:34.680481+00:00 19994330.278000000864 29000000.008000019938 27870000.014999989420 3955219.018000007141 60428.071246387 2024-04-28T01:42:35.687856+00:00 19994330.278000000864 28999999.997999969870 27870000.022999998182 3954357.060000061989 60428.071257857 2024-04-28T01:42:36.678863+00:00 19994330.274999979883 29000000.008000019938 27869999.997000001371 3956200.863999962807 60428.071269517 2024-04-28T01:42:37.686239+00:00 19994330.272999998182 28999999.983999971300 27869999.949000000954 3952518.052000045776 60428.071281170 2024-04-28T01:42:38.693118+00:00 19994330.276000019163 28999999.993000030518 27869999.991999998689 3955034.944999932777 60428.071292646 2024-04-28T01:42:39.684621+00:00 19994330.278000000864 29000000.029999971390 27870000.017999991775 3955244.120000004768 60428.071304300 2024-04-28T01:42:40.691500+00:00 19994330.274000048637 28999999.980000019073 27870000.017000019550 3954913.904000043869 60428.071315776 2024-04-28T01:42:41.683003+00:00 19994330.278000000864 28999999.995000001043 27869999.991000000387 3953938.031000018120 60428.071327435 2024-04-28T01:42:42.690378+00:00 19994330.278000000864 29000000.019000049680 27870000.002000000328 3950082.928999900818 60428.071338905 2024-04-28T01:42:43.681386+00:00 19994330.271999958903 28999999.972999930382 27869999.963999990374 3953461.029000043869 60428.071350564 2024-04-28T01:42:44.688761+00:00 19994330.276000019163 29000000.004999998957 27869999.964999999851 3953169.023000001907 60428.071362040 2024-04-28T01:42:45.680264+00:00 19994330.274999979883 29000000.004000071436 27870000.046000000089 3954006.014999986161 60428.071373694 2024-04-28T01:42:46.687143+00:00 19994330.279000040144 29000000.018999930471 27870000.070999979973 3949230.119000076782 60428.071385169 2024-04-28T01:42:47.678647+00:00 19994330.273999929428 28999999.983999971300 27869999.951000031084 3954545.837999939919 60428.071396829 2024-04-28T01:42:48.686021+00:00 19994330.278000000864 29000000.012000080198 27870000.034999970347 3954345.929999948014 60428.071408483 2024-04-28T01:42:49.692901+00:00 19994330.272999998182 29000000.003999948502 27869999.960000038147 3954241.144000052940 60428.071419958 2024-04-28T01:42:50.684404+00:00 19994330.277000069618 28999999.983999971300 27870000.005999978632 3952650.896000028122 60428.071431612 2024-04-28T01:42:51.691283+00:00 19994330.273999929428 29000000.000000000000 27869999.946999970824 3953571.133999944199 60428.071443088 2024-04-28T01:42:52.682786+00:00 19994330.280000090599 28999999.992000099272 27870000.046000000089 3954793.940999985207 60428.071454747 2024-04-28T01:42:53.690162+00:00 19994330.275999899954 28999999.997999910265 27869999.978999968618 3956517.994000076782 60428.071466217 2024-04-28T01:42:54.681168+00:00 19994330.277000069618 29000000.009000059217 27870000.042000059038 3954881.010999917984 60428.071477871 2024-04-28T01:42:55.688048+00:00 19994330.272999998182 29000000.014999989420 27869999.975000020117 3948436.960000038147 60428.071489347 2024-04-28T01:42:56.679551+00:00 19994330.273999929428 28999999.983999971300 27869999.953999999911 3953397.988999962807 60428.071501006 2024-04-28T01:42:57.686926+00:00 19994330.278000000864 29000000.032999988645 27870000.069000009447 3950366.955000042915 60428.071512476 2024-04-28T01:42:58.677933+00:00 19994330.275000099093 28999999.968999978155 27869999.919999960810 3956622.065000057220 60428.071524136 2024-04-28T01:42:59.685309+00:00 19994330.278000000864 29000000.019000049680 27870000.039000030607 3949791.947999954224 60428.071535789 2024-04-28T01:43:00.692188+00:00 19994330.276000000536 28999999.990000009537 27869999.985000010580 3955894.952999948990 60428.071547265 2024-04-28T01:43:01.683691+00:00 19994330.274999991059 29000000.004000000656 27870000.071999911219 3953392.137000083923 60428.071558919 2024-04-28T01:43:02.690570+00:00 19994330.274000000209 28999999.986999999732 27869999.991000059992 3951227.927999972831 60428.071570395 2024-04-28T01:43:03.682073+00:00 19994330.280000001192 29000000.017999991775 27869999.949000000954 3956695.057000041008 60428.071582048 2024-04-28T01:43:04.688953+00:00 19994330.275000009686 28999999.984000001103 27869999.996000051498 3955518.961999893188 60428.071593524 2024-04-28T01:43:05.680456+00:00 19994330.276999998838 28999999.981000021100 27870000.009999990463 3955315.029000043869 60428.071605183 2024-04-28T01:43:06.687831+00:00 19994330.273999989033 29000000.029999971390 27870000.013000011444 3953204.988000034820 60428.071616653 2024-04-28T01:43:07.678838+00:00 19994330.275000009686 28999999.973000019789 27870000.007999900728 3952920.006999969017 60428.071628313 2024-04-28T01:43:08.686213+00:00 19994330.277000010014 29000000.011000011116 27869999.945000048727 3947694.993999958038 60428.071639966 2024-04-28T01:43:09.693092+00:00 19994330.275000009686 28999999.999999970198 27870000.085000038147 3953524.958000063896 60428.071651442 2024-04-28T01:43:10.684596+00:00 19994330.276999980211 29000000.009999990463 27869999.982999920845 3951949.097999929916 60428.071663096 2024-04-28T01:43:11.691475+00:00 19994330.278000030667 29000000.008000019938 27869999.977000001818 3950345.971000074875 60428.071674571 2024-04-28T01:43:12.682978+00:00 19994330.273999989033 28999999.981000009924 27870000.004000071436 3955642.875999927986 60428.071686225 2024-04-28T01:43:13.689857+00:00 19994330.272999998182 29000000.013000011444 27869999.993999999017 3958398.166000009049 60428.071697701 2024-04-28T01:43:14.681361+00:00 19994330.277000010014 29000000.000999990851 27870000.032999999821 3953830.921000003815 60428.071709354 2024-04-28T01:43:15.688240+00:00 19994330.277000010014 28999999.971000019461 27869999.989000000060 3952629.037000060081 60428.071720830 2024-04-28T01:43:16.679743+00:00 19994330.278999980539 29000000.013999998569 27869999.969000000507 3954810.075999975204 60428.071732484 2024-04-28T01:43:17.686622+00:00 19994330.273999989033 28999999.999000009149 27870000.010999988765 3955494.921000003815 60428.071743960 2024-04-28T01:43:18.678125+00:00 19994330.276000019163 29000000.018000010401 27870000.028000000864 3953830.957000017166 60428.071755619 2024-04-28T01:43:19.685501+00:00 19994330.273999989033 28999999.977000001818 27869999.994000021368 3950872.965000032913 60428.071767273 2024-04-28T01:43:20.692380+00:00 19994330.274999979883 29000000.000999931246 27870000.000999990851 3952603.010999917984 60428.071778749 2024-04-28T01:43:21.683882+00:00 19994330.281000021845 29000000.028000000864 27870000.011999990791 3956216.072000027169 60428.071790402 2024-04-28T01:43:22.690762+00:00 19994330.275999959558 29000000.000000000000 27869999.991999980062 3954842.968000053894 60428.071801878 2024-04-28T01:43:23.682265+00:00 19994330.276000019163 28999999.980000019073 27869999.954000059515 3951984.018999934196 60428.071813538 2024-04-28T01:43:24.689640+00:00 19994330.272000011057 29000000.036000009626 27870000.068999949843 3950132.962000011932 60428.071825007 2024-04-28T01:43:25.680648+00:00 19994330.276999950409 28999999.986999988556 27869999.964000049978 3956242.057999968994 60428.071836667 2024-04-28T01:43:26.688023+00:00 19994330.275000099093 28999999.984000090510 27869999.947999950498 3952921.012000083923 60428.071848137 2024-04-28T01:43:27.679030+00:00 19994330.278999920934 29000000.000999931246 27870000.022999998182 3953080.855999947060 60428.071859797 2024-04-28T01:43:28.686405+00:00 19994330.274999979883 28999999.996999979019 27870000.017000019550 3953384.027999997139 60428.071871266 2024-04-28T01:43:29.677413+00:00 19994330.275000099093 29000000.024000048637 27870000.017000019550 3952435.019999980927 60428.071882926 2024-04-28T01:43:30.684788+00:00 19994330.274999979883 28999999.970999959856 27869999.981999989599 3950374.995000004768 60428.071894580 2024-04-28T01:43:31.691667+00:00 19994330.276000019163 29000000.012000080198 27870000.017000019550 3953215.055999993812 60428.071906055 2024-04-28T01:43:32.683170+00:00 19994330.278999920934 29000000.000999931246 27870000.004000011832 3955488.907000000123 60428.071917715 2024-04-28T01:43:33.690545+00:00 19994330.274999979883 28999999.983000040054 27869999.985999941826 3950313.049999999814 60428.071929190 2024-04-28T01:43:34.682048+00:00 19994330.275000099093 28999999.996999979019 27870000.032000061125 3948870.016000001226 60428.071940844 2024-04-28T01:43:35.688928+00:00 19994330.274999979883 29000000.011999960989 27869999.935999989510 3952833.009000000078 60428.071952314 2024-04-28T01:43:36.679934+00:00 19994330.276000019163 29000000.026000019163 27870000.077999949455 3953405.040000000969 60428.071963973 2024-04-28T01:43:37.687310+00:00 19994330.275999899954 28999999.990000009537 27870000.008000019938 3952466.970999997109 60428.071975449 2024-04-28T01:43:38.678813+00:00 19994330.276000019163 28999999.989000000060 27869999.925999999046 3952661.030000001192 60428.071987109 2024-04-28T01:43:39.686189+00:00 19994330.278000000864 29000000.015000011772 27870000.052999969572 3949131.998000000138 60428.071998578 2024-04-28T01:43:40.677196+00:00 19994330.274999979883 28999999.985999990255 27869999.985000010580 3949623.964000002015 60428.072010238 2024-04-28T01:43:41.684571+00:00 19994330.277000069618 29000000.015000000596 27870000.014000058174 3955511.077000000048 60428.072021892 2024-04-28T01:43:42.691450+00:00 19994330.274999979883 28999999.995000001043 27869999.962999939919 3951131.994000003207 60428.072033368 2024-04-28T01:43:43.682953+00:00 19994330.276000019163 28999999.986999988556 27869999.968000050634 3954658.925999999046 60428.072045021 2024-04-28T01:43:44.689833+00:00 19994330.276000019163 29000000.008999999613 27870000.054000020027 3950054.968999996781 60428.072056497 2024-04-28T01:43:45.681336+00:00 19994330.276999950409 28999999.988000009209 27869999.944999929518 3954147.998999997973 60428.072068156 2024-04-28T01:43:46.688711+00:00 19994330.276000019163 28999999.996000021696 27870000.024999979883 3951377.053000003099 60428.072079626 2024-04-28T01:43:47.679717+00:00 19994330.272999998182 29000000.004999998957 27870000.011000040919 3953669.031999997795 60428.072091286 2024-04-28T01:43:48.687093+00:00 19994330.276999950409 28999999.992999970913 27870000.011000040919 3959056.902999997139 60428.072102762 2024-04-28T01:43:49.678597+00:00 19994330.276000019163 29000000.017000019550 27869999.952999949455 3949184.026000007987 60428.072114415 2024-04-28T01:43:50.685476+00:00 19994330.276000019163 29000000.008999999613 27870000.037999991328 3952871.054999991786 60428.072126075 2024-04-28T01:43:51.692850+00:00 19994330.279000040144 28999999.978999968618 27869999.983999971300 3954328.000000000000 60428.072137545 2024-04-28T01:43:52.683858+00:00 19994330.274999979883 29000000.006000038236 27869999.969000000507 3953188.937000005972 60428.072149204 2024-04-28T01:43:53.691232+00:00 19994330.271000009030 29000000.013999998569 27870000.024999991059 3951972.973999992013 60428.072160674 2024-04-28T01:43:54.682241+00:00 19994330.276000000536 29000000.004000011832 27870000.042000010610 3957908.120000004768 60428.072172333 2024-04-28T01:43:55.689616+00:00 19994330.278999999166 28999999.994000021368 27869999.962999999523 3955758.922000005841 60428.072183804 2024-04-28T01:43:56.680623+00:00 19994330.275999989361 29000000.005999919027 27870000.052999988198 3955150.012999997009 60428.072195463 2024-04-28T01:43:57.687997+00:00 19994330.276000011712 28999999.961000081152 27869999.962999999523 3949857.042999998201 60428.072206933 2024-04-28T01:43:58.679005+00:00 19994330.274999991059 29000000.023999929428 27869999.981000009924 3953439.987000002991 60428.072218592 2024-04-28T01:43:59.686380+00:00 19994330.277000010014 29000000.009999990463 27869999.978999998420 3953197.972000002861 60428.072230068 2024-04-28T01:44:00.677884+00:00 19994330.273999989033 28999999.983000040054 27869999.999000009149 3952377.965999991167 60428.072241722 2024-04-28T01:44:01.684763+00:00 19994330.277000010014 29000000.013000011444 27870000.030000001192 3952666.011000006925 60428.072253381 2024-04-28T01:44:02.692138+00:00 19994330.278000000864 28999999.995000001043 27870000.018000010401 3952538.032999991905 60428.072264851 2024-04-28T01:44:03.683145+00:00 19994330.277000010014 29000000.006999969482 27870000.028999980539 3955095.953000009060 60428.072276511 2024-04-28T01:44:04.690520+00:00 19994330.274999979883 28999999.988000039011 27869999.916000008583 3954165.126999989152 60428.072287980 2024-04-28T01:44:05.681528+00:00 19994330.274000018835 28999999.990999940783 27870000.001999970526 3951043.923000007868 60428.072299640 2024-04-28T01:44:06.688903+00:00 19994330.277000010014 28999999.988000039011 27870000.035000029951 3950547.023999989033 60428.072311110 2024-04-28T01:44:07.679909+00:00 19994330.273999989033 29000000.011999960989 27869999.993999961764 3958469.978000015020 60428.072322770 2024-04-28T01:44:08.687285+00:00 19994330.278999980539 29000000.007000088692 27870000.007000029087 3953795.030000001192 60428.072334239 2024-04-28T01:44:09.678292+00:00 19994330.277000010014 28999999.987999919802 27870000.046000000089 3954869.875999987125 60428.072345899 2024-04-28T01:44:10.685668+00:00 19994330.272999998182 28999999.986000061035 27869999.967999991030 3947318.141000003088 60428.072357369 2024-04-28T01:44:11.676675+00:00 19994330.276000019163 29000000.003000020981 27869999.965999960899 3953550.935999989975 60428.072369028 2024-04-28T01:44:12.684050+00:00 19994330.273999989033 29000000.015999909490 27870000.019999980927 3953031.034000008833 60428.072380688 2024-04-28T01:44:13.691425+00:00 19994330.278000000864 28999999.988000039011 27870000.011000040919 3953290.974000006914 60428.072392158 2024-04-28T01:44:14.682433+00:00 19994330.274999979883 29000000.019000049680 27870000.017000079155 3953508.877999991179 60428.072403817 2024-04-28T01:44:15.689808+00:00 19994330.278999980539 29000000.013000000268 27870000.018999930471 3954775.214000015985 60428.072415293 2024-04-28T01:44:16.681311+00:00 19994330.274000048637 29000000.013999991119 27870000.044999960810 3953514.960999995004 60428.072426947 2024-04-28T01:44:17.688190+00:00 19994330.277000010014 28999999.960000008345 27869999.878000020981 3954423.924999982119 60428.072438423 2024-04-28T01:44:18.679693+00:00 19994330.273999989033 29000000.011999990791 27870000.032999988645 3949426.070000023115 60428.072450076 2024-04-28T01:44:19.686572+00:00 19994330.278999980539 28999999.987999990582 27870000.004999998957 3951822.987999976147 60428.072461552 2024-04-28T01:44:20.678075+00:00 19994330.274000048637 29000000.022000011057 27870000.014999989420 3949304.002000004053 60428.072473206 2024-04-28T01:44:21.684955+00:00 19994330.278000000864 28999999.969000011683 27869999.929000020027 3952420.894000024069 60428.072484681 2024-04-28T01:44:22.676458+00:00 19994330.272999998182 29000000.022999968380 27870000.063000079244 3950428.092999995220 60428.072496341 2024-04-28T01:44:23.683833+00:00 19994330.275999899954 29000000.009999990463 27869999.960999969393 3954118.995999991894 60428.072507994 2024-04-28T01:44:24.690713+00:00 19994330.277000069618 28999999.981000009924 27870000.093999978155 3947608.912999988068 60428.072519470 2024-04-28T01:44:25.682216+00:00 19994330.276000019163 29000000.007000029087 27869999.958000060171 3952877.064000010025 60428.072531130 2024-04-28T01:44:26.689591+00:00 19994330.278999920934 29000000.002999961376 27869999.971999879926 3949347.969999998808 60428.072542599 2024-04-28T01:44:27.680599+00:00 19994330.276000019163 28999999.989000018686 27869999.966000080109 3954283.004000008106 60428.072554253 2024-04-28T01:44:28.687477+00:00 19994330.271000031382 29000000.016000028700 27870000.023999929428 3955653.060000001919 60428.072565729 2024-04-28T01:44:29.678980+00:00 19994330.276999950409 28999999.987999979407 27869999.981000069529 3955505.952999978792 60428.072577388 2024-04-28T01:44:30.686355+00:00 19994330.276000019163 29000000.029999971390 27870000.069999929518 3951638.950000017881 60428.072588858 2024-04-28T01:44:31.677363+00:00 19994330.278000000864 28999999.986000001431 27870000.021000001580 3956085.048999994993 60428.072600518 2024-04-28T01:44:32.684738+00:00 19994330.276000019163 28999999.990000009537 27869999.964999999851 3949226.032999991905 60428.072612172 2024-04-28T01:44:33.691617+00:00 19994330.274999979883 29000000.006000038236 27870000.000000000000 3954886.010000019800 60428.072623647 2024-04-28T01:44:34.683120+00:00 19994330.276999950409 29000000.000999931246 27869999.973000001162 3954183.965999991167 60428.072635301 2024-04-28T01:44:35.689999+00:00 19994330.274000048637 28999999.993000030518 27870000.000000000000 3955202.933999984991 60428.072646777 2024-04-28T01:44:36.681502+00:00 19994330.276000019163 29000000.001999970526 27870000.037000000477 3951753.113000005018 60428.072658436 2024-04-28T01:44:37.688878+00:00 19994330.276999950409 29000000.009999990463 27869999.960999999195 3954320.919000000227 60428.072669906 2024-04-28T01:44:38.679885+00:00 19994330.277000069618 29000000.001000050455 27870000.022999998182 3952952.009000002872 60428.072681560 2024-04-28T01:44:39.686764+00:00 19994330.276000019163 28999999.990000009537 27869999.988999988884 3951351.981999992859 60428.072693035 2024-04-28T01:44:40.678267+00:00 19994330.272999998182 29000000.006999969482 27870000.011000040919 3951476.111000000965 60428.072704695 2024-04-28T01:44:41.685643+00:00 19994330.275999899954 29000000.004000071436 27870000.007999960333 3953560.040000020992 60428.072716165 2024-04-28T01:44:42.676650+00:00 19994330.278000000864 28999999.988999959081 27869999.985000010580 3948270.846000016201 60428.072727825 2024-04-28T01:44:43.684025+00:00 19994330.276000019163 29000000.008999940008 27870000.041000008583 3956285.110999941826 60428.072739478 2024-04-28T01:44:44.690904+00:00 19994330.274999979883 28999999.986000061035 27869999.982999980450 3953808.003000020981 60428.072750954 2024-04-28T01:44:45.682407+00:00 19994330.277000069618 28999999.991999980062 27869999.980000019073 3954041.925000011921 60428.072762608 2024-04-28T01:44:46.689286+00:00 19994330.274999998510 29000000.009000059217 27869999.981000009924 3952811.100000023842 60428.072774083 2024-04-28T01:44:47.680790+00:00 19994330.276999998838 29000000.028000000864 27870000.080999970436 3952973.862999976147 60428.072785743 2024-04-28T01:44:48.688165+00:00 19994330.276000000536 28999999.968999978155 27869999.916999999434 3951912.084999979008 60428.072797213 2024-04-28T01:44:49.679172+00:00 19994330.276999998838 28999999.995000001043 27869999.987999979407 3950524.983000040054 60428.072808872 2024-04-28T01:44:50.686547+00:00 19994330.274999991059 28999999.985999941826 27869999.999000068754 3953109.961999952793 60428.072820348 2024-04-28T01:44:51.678051+00:00 19994330.275000009686 29000000.039000030607 27870000.013000011444 3952210.042000054847 60428.072832001 2024-04-28T01:44:52.684930+00:00 19994330.275999989361 28999999.978999998420 27870000.028000000864 3948881.004999995232 60428.072843477 2024-04-28T01:44:53.676433+00:00 19994330.275000009686 29000000.014000009745 27869999.965999960899 3952012.060000001919 60428.072855131 2024-04-28T01:44:54.683312+00:00 19994330.275000009686 28999999.999000001699 27870000.009999990463 3952196.910999954212 60428.072866790 2024-04-28T01:44:55.690687+00:00 19994330.277000010014 28999999.997999999672 27869999.985000010580 3953626.947000027169 60428.072878266 2024-04-28T01:44:56.682191+00:00 19994330.278999980539 28999999.995000001043 27870000.059000018984 3956298.069000006188 60428.072889920 2024-04-28T01:44:57.689069+00:00 19994330.272999998182 28999999.990000009537 27869999.958999991417 3948053.042999982834 60428.072901396 2024-04-28T01:44:58.680573+00:00 19994330.277000010014 28999999.995999988168 27869999.986999988556 3954203.009999989998 60428.072913049 2024-04-28T01:44:59.687452+00:00 19994330.274000018835 29000000.004999998957 27870000.019000049680 3956404.935999989975 60428.072924525 2024-04-28T01:45:00.678955+00:00 19994330.278000000864 29000000.015999998897 27869999.969999909401 3954042.960000038147 60428.072936184 2024-04-28T01:45:01.686331+00:00 19994330.278000000864 28999999.995999988168 27869999.993000030518 3951339.028999983799 60428.072947654 2024-04-28T01:45:02.677338+00:00 19994330.273999989033 28999999.977999988943 27869999.973000049591 3956331.035000026226 60428.072959314 2024-04-28T01:45:03.684713+00:00 19994330.275999959558 29000000.006000038236 27870000.062999960035 3952946.016999959946 60428.072970784 2024-04-28T01:45:04.675720+00:00 19994330.275000039488 29000000.019999980927 27869999.983999971300 3956521.956000030041 60428.072982443 2024-04-28T01:45:05.683095+00:00 19994330.273999989033 29000000.003000020981 27870000.006000038236 3955125.995999991894 60428.072994103 2024-04-28T01:45:06.690471+00:00 19994330.279999971390 28999999.987999979407 27869999.981999989599 3952854.017000020016 60428.073005573 2024-04-28T01:45:07.681478+00:00 19994330.278000060469 29000000.005999978632 27870000.028000000864 3955132.980999947060 60428.073017232 2024-04-28T01:45:08.688853+00:00 19994330.273999989033 28999999.989000018686 27870000.016999959946 3954787.042000054847 60428.073028702 2024-04-28T01:45:09.679860+00:00 19994330.272999998182 28999999.996999979019 27869999.960999999195 3952728.976999998093 60428.073040362 2024-04-28T01:45:10.687235+00:00 19994330.275999959558 29000000.013999998569 27870000.019999999553 3952036.095999956131 60428.073051837 2024-04-28T01:45:11.678738+00:00 19994330.280000030994 29000000.026000019163 27869999.991999998689 3952213.923000038136 60428.073063491 2024-04-28T01:45:12.685618+00:00 19994330.273999989033 28999999.967000011355 27870000.004999998957 3957061.926999986172 60428.073074967 2024-04-28T01:45:13.677121+00:00 19994330.274000048637 28999999.990000009537 27869999.982000008225 3953534.043999969959 60428.073086620 2024-04-28T01:45:14.684000+00:00 19994330.275999899954 28999999.995000001043 27869999.993999991566 3951138.895000040997 60428.073098280 2024-04-28T01:45:15.691375+00:00 19994330.277000069618 29000000.026000019163 27870000.037000000477 3951594.004999995232 60428.073109755 2024-04-28T01:45:16.682879+00:00 19994330.273999929428 28999999.968999978155 27870000.022000011057 3951470.088999987114 60428.073121409 2024-04-28T01:45:17.689758+00:00 19994330.279000040144 29000000.026000019163 27869999.960999999195 3953760.001999973785 60428.073132885 2024-04-28T01:45:18.681261+00:00 19994330.276999950409 28999999.998999949545 27869999.986000001431 3950088.100000023842 60428.073144539 2024-04-28T01:45:19.688140+00:00 19994330.272999998182 28999999.983999971300 27870000.027000010014 3951745.912999988068 60428.073156015 2024-04-28T01:45:20.679643+00:00 19994330.278000000864 29000000.044000029564 27870000.032000008970 3950614.034000039101 60428.073167674 2024-04-28T01:45:21.687019+00:00 19994330.272999998182 28999999.955000039190 27869999.983999971300 3953325.060999989975 60428.073179144 2024-04-28T01:45:22.678026+00:00 19994330.277000069618 29000000.023999929428 27869999.957000020891 3954751.877999960911 60428.073190803 2024-04-28T01:45:23.685401+00:00 19994330.278000000864 28999999.990000009537 27869999.953999999911 3953447.080000042915 60428.073202279 2024-04-28T01:45:24.676904+00:00 19994330.274999979883 28999999.998000029474 27870000.028000000864 3948628.919999957085 60428.073213933 2024-04-28T01:45:25.683783+00:00 19994330.276000019163 28999999.995999928564 27870000.037999991328 3955216.104000031948 60428.073225592 2024-04-28T01:45:26.691158+00:00 19994330.274999979883 28999999.997000098228 27870000.013000011444 3957810.958999990951 60428.073237068 2024-04-28T01:45:27.682661+00:00 19994330.274999979883 29000000.000999931246 27869999.980000019073 3951940.898000001907 60428.073248722 2024-04-28T01:45:28.689541+00:00 19994330.279000040144 29000000.021000031382 27870000.004999998957 3951421.041000009049 60428.073260197 2024-04-28T01:45:29.681044+00:00 19994330.276000019163 28999999.997000001371 27870000.024000048637 3955533.978999971878 60428.073271851 2024-04-28T01:45:30.687923+00:00 19994330.276999950409 29000000.008999999613 27869999.994999889284 3951698.026000022888 60428.073283327 2024-04-28T01:45:31.679426+00:00 19994330.274999979883 28999999.969000011683 27869999.962000008672 3951122.047999978065 60428.073294980 2024-04-28T01:45:32.686306+00:00 19994330.274000048637 29000000.007999990135 27870000.042000059038 3954163.942000031006 60428.073306456 2024-04-28T01:45:33.677808+00:00 19994330.274999979883 29000000.009000018239 27869999.963999990374 3948389.060999989975 60428.073318110 2024-04-28T01:45:34.684688+00:00 19994330.274999979883 28999999.984999980778 27870000.014999989420 3953903.962999999989 60428.073329586 2024-04-28T01:45:35.676191+00:00 19994330.279000040144 29000000.030000001192 27870000.032000061125 3952256.998000026215 60428.073341245 2024-04-28T01:45:36.683566+00:00 19994330.278000000864 28999999.988999988884 27869999.990999940783 3955794.112999976147 60428.073352898 2024-04-28T01:45:37.690446+00:00 19994330.272999998182 28999999.993000030518 27869999.988999959081 3953484.916999996174 60428.073364374 2024-04-28T01:45:38.681948+00:00 19994330.272999998182 29000000.000999990851 27869999.975000020117 3951901.981999992859 60428.073376028 2024-04-28T01:45:39.688828+00:00 19994330.279000040144 28999999.995000001043 27869999.978999968618 3954985.967999995220 60428.073387504 2024-04-28T01:45:40.680331+00:00 19994330.276000000536 28999999.981000009924 27870000.046000000089 3955135.975000023842 60428.073399157 2024-04-28T01:45:41.687210+00:00 19994330.276999998838 29000000.034999970347 27869999.998000029474 3952531.009999989998 60428.073410633 2024-04-28T01:45:42.678713+00:00 19994330.276000000536 28999999.966000020504 27869999.981999989599 3954167.059000014793 60428.073422287 2024-04-28T01:45:43.685593+00:00 19994330.275999989361 29000000.023999989033 27870000.007000088692 3952998.987999976147 60428.073433762 2024-04-28T01:45:44.677096+00:00 19994330.275000009686 28999999.971000019461 27870000.005999919027 3944112.902999997139 60428.073445422 2024-04-28T01:45:45.684471+00:00 19994330.274000000209 29000000.033999979496 27869999.996000051498 3950048.050000011921 60428.073456892 2024-04-28T01:45:46.675478+00:00 19994330.276999980211 28999999.979000028223 27870000.001999970526 3954131.981000006199 60428.073468552 2024-04-28T01:45:47.682854+00:00 19994330.279000010341 29000000.022999998182 27870000.019999980927 3955352.078999996185 60428.073480205 2024-04-28T01:45:48.689733+00:00 19994330.275000009686 28999999.990000009537 27870000.015000000596 3953234.916000009049 60428.073491681 2024-04-28T01:45:49.681236+00:00 19994330.275999989361 28999999.993999961764 27869999.973000001162 3946330.050999999046 60428.073503335 2024-04-28T01:45:50.688115+00:00 19994330.273999989033 28999999.996000051498 27869999.974999990314 3951974.990000010002 60428.073514810 2024-04-28T01:45:51.679618+00:00 19994330.277000010014 29000000.000999931246 27870000.045999988914 3948439.101999998093 60428.073526464 2024-04-28T01:45:52.686498+00:00 19994330.275000009686 29000000.007000088692 27869999.968000020832 3957751.031999946106 60428.073537940 2024-04-28T01:45:53.678001+00:00 19994330.276000019163 29000000.001999970526 27869999.997999999672 3957607.874000072014 60428.073549599 2024-04-28T01:45:54.685375+00:00 19994330.276999950409 28999999.998000029474 27870000.011999990791 3953696.980999947060 60428.073561069 2024-04-28T01:45:55.676383+00:00 19994330.274000048637 29000000.003999948502 27870000.013999998569 3953951.042999982834 60428.073572729 2024-04-28T01:45:56.683758+00:00 19994330.276999950409 28999999.998000029474 27869999.996000021696 3953206.957000017166 60428.073584199 2024-04-28T01:45:57.674765+00:00 19994330.278000000864 28999999.998999949545 27870000.008999999613 3949260.105000019073 60428.073595858 2024-04-28T01:45:58.682141+00:00 19994330.275000039488 29000000.004000071436 27869999.974999960512 3956373.973000050057 60428.073607517 2024-04-28T01:45:59.689516+00:00 19994330.277000010014 29000000.008999940008 27870000.004999998957 3953114.047999978065 60428.073618988 2024-04-28T01:46:00.680523+00:00 19994330.273999989033 28999999.983000040054 27869999.983000040054 3951533.842999935150 60428.073630647 2024-04-28T01:46:01.687898+00:00 19994330.274999979883 28999999.987999919802 27870000.016999959946 3952616.042999982834 60428.073642117 2024-04-28T01:46:02.678905+00:00 19994330.278000000864 29000000.042000059038 27870000.017000019550 3952769.041000009049 60428.073653776 2024-04-28T01:46:03.686281+00:00 19994330.274000048637 28999999.975999951363 27869999.976000010967 3953954.980000019073 60428.073665252 2024-04-28T01:46:04.677784+00:00 19994330.276999950409 29000000.019000049680 27870000.007999960333 3957396.001000047196 60428.073676906 2024-04-28T01:46:05.684663+00:00 19994330.278000000864 29000000.000000000000 27870000.028000000864 3954225.955999969970 60428.073688376 2024-04-28T01:46:06.675671+00:00 19994330.274999979883 28999999.995000001043 27869999.953999999911 3952169.177999972831 60428.073700035 2024-04-28T01:46:07.683046+00:00 19994330.275000099093 28999999.995000001043 27870000.018000010401 3952396.912000060081 60428.073711695 2024-04-28T01:46:08.690421+00:00 19994330.275999899954 28999999.974000010639 27870000.004999998957 3953882.913999915123 60428.073723170 2024-04-28T01:46:09.681924+00:00 19994330.274000048637 29000000.018999990076 27869999.957000020891 3953222.140000104904 60428.073734824 2024-04-28T01:46:10.688803+00:00 19994330.279000040144 29000000.001000020653 27870000.062999960035 3951805.972999929916 60428.073746300 2024-04-28T01:46:11.680307+00:00 19994330.273999929428 28999999.986000001431 27869999.952000018209 3950145.930000067223 60428.073757953 2024-04-28T01:46:12.687185+00:00 19994330.278000000864 29000000.021000001580 27870000.055000070482 3955991.059999942780 60428.073769429 2024-04-28T01:46:13.678688+00:00 19994330.274000048637 28999999.995999988168 27869999.972999930382 3951153.947999954224 60428.073781083 2024-04-28T01:46:14.685568+00:00 19994330.276000019163 28999999.991000000387 27869999.950000051409 3956091.988000034820 60428.073792553 2024-04-28T01:46:15.676575+00:00 19994330.278000000864 29000000.009999990463 27870000.042999979109 3952719.999000072014 60428.073804212 2024-04-28T01:46:16.683950+00:00 19994330.278000000864 29000000.017000019550 27870000.072000030428 3950105.043999909889 60428.073815688 2024-04-28T01:46:17.675453+00:00 19994330.273999929428 28999999.971999999136 27869999.947000030428 3956721.932000041008 60428.073827342 2024-04-28T01:46:18.682333+00:00 19994330.274000048637 29000000.006999969482 27869999.975999951363 3952281.034000039101 60428.073839001 2024-04-28T01:46:19.689708+00:00 19994330.272999998182 28999999.983000040054 27870000.003999948502 3956255.074999928009 60428.073850477 2024-04-28T01:46:20.681211+00:00 19994330.278000000864 29000000.000999990851 27869999.990000009537 3956206.899999976158 60428.073862131 2024-04-28T01:46:21.688090+00:00 19994330.276000019163 29000000.023999989033 27870000.008000019938 3953931.986000061035 60428.073873607 2024-04-28T01:46:22.679593+00:00 19994330.276999950409 28999999.980000019073 27870000.047999981791 3953809.085000038147 60428.073885260 2024-04-28T01:46:23.686473+00:00 19994330.278000000864 29000000.018999990076 27869999.967000011355 3955091.996999979019 60428.073896736 2024-04-28T01:46:24.677976+00:00 19994330.274000048637 28999999.976000010967 27869999.980000019073 3956426.965000032913 60428.073908390 2024-04-28T01:46:25.684853+00:00 19994330.274999979883 29000000.028000000864 27870000.037999991328 3952096.980999947060 60428.073919865 2024-04-28T01:46:26.676358+00:00 19994330.274999979883 28999999.990999940783 27869999.960999999195 3951493.968000053894 60428.073931525 2024-04-28T01:46:27.683733+00:00 19994330.279999971390 28999999.996000051498 27870000.029999990016 3951352.016999959946 60428.073942995 2024-04-28T01:46:28.674740+00:00 19994330.276000019163 29000000.006999969482 27869999.968000009656 3954530.029999970924 60428.073954654 2024-04-28T01:46:29.682116+00:00 19994330.274000048637 29000000.001999970526 27870000.028000000864 3954180.021000028122 60428.073966308 2024-04-28T01:46:30.688995+00:00 19994330.276999950409 28999999.974000100046 27869999.966000009328 3958227.924000024796 60428.073977783 2024-04-28T01:46:31.680498+00:00 19994330.274000048637 28999999.998999949545 27869999.984999980778 3954179.139999986161 60428.073989437 2024-04-28T01:46:32.687378+00:00 19994330.278999920934 29000000.003000020981 27870000.038000021130 3953331.957999945153 60428.074000913 2024-04-28T01:46:33.678881+00:00 19994330.276000019163 29000000.001999970526 27869999.993000000715 3955054.894999980927 60428.074012567 2024-04-28T01:46:34.685760+00:00 19994330.275000009686 29000000.039999961853 27869999.995999988168 3953120.030000091065 60428.074024043 2024-04-28T01:46:35.677265+00:00 19994330.274000000209 28999999.988000039011 27870000.018999990076 3954416.087000011932 60428.074035696 2024-04-28T01:46:36.684142+00:00 19994330.276999998838 28999999.986000061035 27869999.962999999523 3952522.940999985207 60428.074047172 2024-04-28T01:46:37.675645+00:00 19994330.277000010014 28999999.987999919802 27870000.000000000000 3952547.996999979019 60428.074058831 2024-04-28T01:46:38.683020+00:00 19994330.274999991059 29000000.032999988645 27870000.060999989510 3954382.889999986161 60428.074070485 2024-04-28T01:46:39.689900+00:00 19994330.276000011712 28999999.949000000954 27869999.910000029951 3954804.134999989998 60428.074081961 2024-04-28T01:46:40.681403+00:00 19994330.277999978513 29000000.032000061125 27870000.047999981791 3954296.996000051033 60428.074093614 2024-04-28T01:46:41.688282+00:00 19994330.275000009686 29000000.004999998957 27870000.018000010401 3950804.027999997139 60428.074105090 2024-04-28T01:46:42.679785+00:00 19994330.272999998182 28999999.990999940783 27869999.959999978542 3953768.008999944199 60428.074116744 2024-04-28T01:46:43.686664+00:00 19994330.275999989361 29000000.010999999940 27870000.063000019640 3952464.848000050057 60428.074128219 2024-04-28T01:46:44.678168+00:00 19994330.278000030667 28999999.986999999732 27869999.997999969870 3952981.173999906052 60428.074139879 2024-04-28T01:46:45.685542+00:00 19994330.276999980211 29000000.002000000328 27870000.002000089735 3955930.958000063896 60428.074151349 2024-04-28T01:46:46.676550+00:00 19994330.275999989361 28999999.995999988168 27869999.981999989599 3951193.952000021935 60428.074163008 2024-04-28T01:46:47.683925+00:00 19994330.272000011057 29000000.021999999881 27870000.006999969482 3951350.964999914169 60428.074174479 2024-04-28T01:46:48.674933+00:00 19994330.278000000864 28999999.991000000387 27869999.949999928474 3951997.050999999046 60428.074186138 2024-04-28T01:46:49.682308+00:00 19994330.273999989033 29000000.024000018835 27870000.031000021845 3951377.959000111092 60428.074197797 2024-04-28T01:46:50.689683+00:00 19994330.278000000864 28999999.986000001431 27870000.040000081062 3954100.947999954224 60428.074209267 2024-04-28T01:46:51.680690+00:00 19994330.278000000864 28999999.987999979407 27869999.958999991417 3949538.184000014793 60428.074220927 2024-04-28T01:46:52.688065+00:00 19994330.276000019163 28999999.981999989599 27870000.013000011444 3953363.845000029076 60428.074232397 2024-04-28T01:46:53.679073+00:00 19994330.273999989033 29000000.016000028700 27869999.983999971300 3951402.035999894142 60428.074244056 2024-04-28T01:46:54.686448+00:00 19994330.273999989033 28999999.997999969870 27870000.022999998182 3955371.079000114929 60428.074255532 2024-04-28T01:46:55.677951+00:00 19994330.277000010014 28999999.997000038624 27869999.942999958992 3949181.069999932777 60428.074267185 2024-04-28T01:46:56.684830+00:00 19994330.280000030994 29000000.010999981314 27870000.024000048637 3952583.894000052940 60428.074278661 2024-04-28T01:46:57.676333+00:00 19994330.272999998182 28999999.999000009149 27870000.006999969482 3947676.962999939919 60428.074290321 2024-04-28T01:46:58.683709+00:00 19994330.276999950409 29000000.005999978632 27869999.975000020117 3951332.067000031006 60428.074301790 2024-04-28T01:46:59.674716+00:00 19994330.276000019163 28999999.977000001818 27869999.985999941826 3954708.901000022888 60428.074313450 2024-04-28T01:47:00.682090+00:00 19994330.274999979883 29000000.000000000000 27870000.070000048727 3956129.059999942780 60428.074325104 2024-04-28T01:47:01.688970+00:00 19994330.274999979883 28999999.996000051498 27869999.957000020891 3948190.986000061035 60428.074336580 2024-04-28T01:47:02.680472+00:00 19994330.277000069618 29000000.008999940008 27870000.005999919027 3953848.993999958038 60428.074348239 2024-04-28T01:47:03.687848+00:00 19994330.278999920934 29000000.014999989420 27870000.037999991328 3953472.001000047196 60428.074359709 2024-04-28T01:47:04.678856+00:00 19994330.276000019163 28999999.984000090510 27869999.953999999911 3954528.959999918938 60428.074371369 2024-04-28T01:47:05.686231+00:00 19994330.271000031382 28999999.989999890327 27869999.975999999791 3953337.047999978065 60428.074382838 2024-04-28T01:47:06.677237+00:00 19994330.274999979883 29000000.020000100136 27870000.026000011712 3950998.057000041008 60428.074394498 2024-04-28T01:47:07.684613+00:00 19994330.278000000864 29000000.015999909490 27869999.979999989271 3949622.911000012886 60428.074405974 2024-04-28T01:47:08.676117+00:00 19994330.276000019163 28999999.968999978155 27870000.021000001580 3956009.075999975204 60428.074417633 2024-04-28T01:47:09.683492+00:00 19994330.278000000864 28999999.997000098228 27870000.022000011057 3955521.955999969970 60428.074429103 2024-04-28T01:47:10.674498+00:00 19994330.274999979883 29000000.009999990463 27870000.022999998182 3951570.945000051986 60428.074440762 2024-04-28T01:47:11.681874+00:00 19994330.274999979883 28999999.983999971300 27869999.963999990374 3954593.055999993812 60428.074452416 2024-04-28T01:47:12.688753+00:00 19994330.274000048637 29000000.018000010401 27869999.999000009149 3955929.988999962807 60428.074463892 2024-04-28T01:47:13.680257+00:00 19994330.279999971390 28999999.985000010580 27869999.937999989837 3955657.925000071991 60428.074475545 2024-04-28T01:47:14.687135+00:00 19994330.278000000864 29000000.014999989420 27870000.042999979109 3956155.192999958992 60428.074487021 2024-04-28T01:47:15.678639+00:00 19994330.274000048637 28999999.993999961764 27869999.995000001043 3957299.927999972831 60428.074498675 2024-04-28T01:47:16.685518+00:00 19994330.274000048637 29000000.012000080198 27870000.041999999434 3957257.912000060081 60428.074510151 2024-04-28T01:47:17.677021+00:00 19994330.274999979883 29000000.009999990463 27869999.981000009924 3952836.026000022888 60428.074521804 2024-04-28T01:47:18.683900+00:00 19994330.276000019163 28999999.985999941826 27870000.027000010014 3956516.036999940872 60428.074533280 2024-04-28T01:47:19.675403+00:00 19994330.276999950409 29000000.009999990463 27869999.939000010490 3950783.947000027169 60428.074544934 2024-04-28T01:47:20.682283+00:00 19994330.276999950409 28999999.995999999344 27870000.061999980360 3951727.082999945153 60428.074556409 2024-04-28T01:47:21.673786+00:00 19994330.278000000864 28999999.997000001371 27869999.977000001818 3954331.036000012886 60428.074568063 2024-04-28T01:47:22.680665+00:00 19994330.271000031382 28999999.997999999672 27870000.011000040919 3952275.889999986161 60428.074579723 2024-04-28T01:47:23.688040+00:00 19994330.274999979883 28999999.993000000715 27869999.996999919415 3951193.078000069130 60428.074591192 2024-04-28T01:47:24.679047+00:00 19994330.280000090599 29000000.018000010401 27869999.992000099272 3952430.100999950897 60428.074602852 2024-04-28T01:47:25.686422+00:00 19994330.273999929428 28999999.963999990374 27869999.983999971300 3952855.909000039101 60428.074614328 2024-04-28T01:47:26.677926+00:00 19994330.278000000864 29000000.025000009686 27870000.014999989420 3951474.909999967087 60428.074625982 2024-04-28T01:47:27.684805+00:00 19994330.276000000536 28999999.971999999136 27869999.958999991417 3951765.950000048149 60428.074637457 2024-04-28T01:47:28.676308+00:00 19994330.274999991059 29000000.013999968767 27869999.991999980062 3957102.059999942780 60428.074649111 2024-04-28T01:47:29.683188+00:00 19994330.276999998838 29000000.029000040144 27870000.096999999136 3951854.062000035774 60428.074660587 2024-04-28T01:47:30.674691+00:00 19994330.275000009686 28999999.955999970436 27869999.949000000954 3957589.995000004768 60428.074672240 2024-04-28T01:47:31.681570+00:00 19994330.276999998838 29000000.058000031859 27870000.001000050455 3955395.006999969017 60428.074683900 2024-04-28T01:47:32.688944+00:00 19994330.276999998838 28999999.967000011355 27870000.003999948502 3957745.024000049103 60428.074695370 2024-04-28T01:47:33.679952+00:00 19994330.276000011712 29000000.015999969095 27870000.009000059217 3952843.883999944199 60428.074707029 2024-04-28T01:47:34.687328+00:00 19994330.273999989033 28999999.996999979019 27869999.973999980837 3957045.060999989975 60428.074718499 2024-04-28T01:47:35.678335+00:00 19994330.275000009686 28999999.973000049591 27870000.011999960989 3955050.021000028122 60428.074730159 2024-04-28T01:47:36.685710+00:00 19994330.277000010014 29000000.029999971390 27870000.026000019163 3954573.018000007141 60428.074741635 2024-04-28T01:47:37.677213+00:00 19994330.278000000864 28999999.968999978155 27869999.942000031471 3956493.929999948014 60428.074753288 2024-04-28T01:47:38.684092+00:00 19994330.271999981254 29000000.029000040144 27870000.036999940872 3955171.111000061035 60428.074764764 2024-04-28T01:47:39.675595+00:00 19994330.278000000864 28999999.980000019073 27869999.983000040054 3954979.741999983788 60428.074776418 2024-04-28T01:47:40.682474+00:00 19994330.275000039488 29000000.028000000864 27870000.004999998957 3952036.220999956131 60428.074787893 2024-04-28T01:47:41.673978+00:00 19994330.271999958903 29000000.000000000000 27870000.018999930471 3952806.979000092018 60428.074799547 2024-04-28T01:47:42.680857+00:00 19994330.281000021845 28999999.990000009537 27870000.039000030607 3952462.873999952804 60428.074811206 2024-04-28T01:47:43.688232+00:00 19994330.276000019163 28999999.981999989599 27869999.920000001788 3957275.118000030983 60428.074822682 2024-04-28T01:47:44.679735+00:00 19994330.277000010014 28999999.986999988556 27870000.030000001192 3954291.929000020027 60428.074834336 2024-04-28T01:47:45.686615+00:00 19994330.272999938577 28999999.998000029474 27869999.951000001281 3958345.121999979019 60428.074845811 2024-04-28T01:47:46.678118+00:00 19994330.278000060469 29000000.028000000864 27870000.033999990672 3950217.833999990951 60428.074857465 2024-04-28T01:47:47.684997+00:00 19994330.273999989033 29000000.005999919027 27869999.971000000834 3952857.049000024796 60428.074868935 2024-04-28T01:47:48.676004+00:00 19994330.277000010014 28999999.990000009537 27870000.021000001580 3949190.032999991905 60428.074880594 2024-04-28T01:47:49.683380+00:00 19994330.278000000864 28999999.986000061035 27870000.020000010729 3953047.031000018120 60428.074892070 2024-04-28T01:47:50.674883+00:00 19994330.273999989033 28999999.985000010580 27869999.940000001341 3953698.945999979973 60428.074903724 2024-04-28T01:47:51.681762+00:00 19994330.272999998182 29000000.004999998957 27870000.057999998331 3953091.952999948990 60428.074915200 2024-04-28T01:47:52.673265+00:00 19994330.275999959558 29000000.007999900728 27870000.044999990612 3952139.170000075828 60428.074926854 2024-04-28T01:47:53.680144+00:00 19994330.277000069618 29000000.014000058174 27869999.947000030428 3953882.851999998093 60428.074938513 2024-04-28T01:47:54.687519+00:00 19994330.278000000864 28999999.990999940783 27870000.034999970347 3951298.055999993812 60428.074949983 2024-04-28T01:47:55.678527+00:00 19994330.276999950409 29000000.000000000000 27869999.966000020504 3952679.083999990951 60428.074961642 2024-04-28T01:47:56.685902+00:00 19994330.278000000864 28999999.993000030518 27870000.010999981314 3956269.886999965180 60428.074973118 2024-04-28T01:47:57.677405+00:00 19994330.271999958903 29000000.028000000864 27869999.996000051498 3952408.981999992859 60428.074984772 2024-04-28T01:47:58.684284+00:00 19994330.276000019163 28999999.986000001431 27869999.982999980450 3952041.919000030030 60428.074996247 2024-04-28T01:47:59.675787+00:00 19994330.274999979883 28999999.994999989867 27870000.046999990940 3951555.036000012886 60428.075007907 2024-04-28T01:48:00.683163+00:00 19994330.277000069618 28999999.990000009537 27869999.949999991804 3951878.067999958992 60428.075019377 2024-04-28T01:48:01.674170+00:00 19994330.276999950409 29000000.027999978513 27870000.037000000477 3954944.049999951851 60428.075031031 2024-04-28T01:48:02.681048+00:00 19994330.276000019163 28999999.981000009924 27870000.014000058174 3957517.888000010978 60428.075042690 2024-04-28T01:48:03.688424+00:00 19994330.271000031382 29000000.015000019222 27869999.961999889463 3953765.096000074875 60428.075054160 2024-04-28T01:48:04.679431+00:00 19994330.278000000864 28999999.982999980450 27870000.017000079155 3952357.984999999870 60428.075065820 2024-04-28T01:48:05.686807+00:00 19994330.279000040144 29000000.009000029415 27869999.985999941826 3954089.012000000104 60428.075077295 2024-04-28T01:48:06.678310+00:00 19994330.275999899954 28999999.989999949932 27870000.031000021845 3955992.006999998819 60428.075088949 2024-04-28T01:48:07.685189+00:00 19994330.277000069618 29000000.018000010401 27869999.981999989599 3954300.981000001077 60428.075100419 2024-04-28T01:48:08.676196+00:00 19994330.272999998182 28999999.975000020117 27869999.983999971300 3953669.998999997973 60428.075112078 2024-04-28T01:48:09.683571+00:00 19994330.278000000864 29000000.021000031382 27869999.991000059992 3954538.032000001986 60428.075123549 2024-04-28T01:48:10.674579+00:00 19994330.274999979883 28999999.997999969870 27870000.008999940008 3950649.971000000834 60428.075135208 2024-04-28T01:48:11.681954+00:00 19994330.276999950409 28999999.986999988556 27870000.022000070661 3956813.994000003207 60428.075146678 2024-04-28T01:48:12.672961+00:00 19994330.277000069618 29000000.006000038236 27869999.986999988556 3952937.973999998998 60428.075158337 2024-04-28T01:48:13.680336+00:00 19994330.274999979883 28999999.994999948889 27869999.973000049591 3951773.000000000000 60428.075169997 2024-04-28T01:48:14.687711+00:00 19994330.272999998182 29000000.017000019550 27870000.036999940872 3953174.031999997795 60428.075181467 2024-04-28T01:48:15.678718+00:00 19994330.276000019163 28999999.979999959469 27869999.983000040054 3950901.997999995947 60428.075193126 2024-04-28T01:48:16.686093+00:00 19994330.278000000864 28999999.998000029474 27869999.977999929339 3951811.952000007033 60428.075204602 2024-04-28T01:48:17.677597+00:00 19994330.273999929428 29000000.017000079155 27870000.008000019938 3952772.052999996115 60428.075216256 2024-04-28T01:48:18.684476+00:00 19994330.279000040144 28999999.995000001043 27870000.011000040919 3953097.024000003934 60428.075227731 2024-04-28T01:48:19.675979+00:00 19994330.276999950409 29000000.006999969482 27870000.037999991328 3954098.899999998976 60428.075239391 2024-04-28T01:48:20.683355+00:00 19994330.275000099093 29000000.014999989420 27869999.998000029474 3950194.181000002194 60428.075250861 2024-04-28T01:48:21.674362+00:00 19994330.274000000209 28999999.975999951363 27869999.991999980062 3951700.844999998808 60428.075262520 2024-04-28T01:48:22.681737+00:00 19994330.276999998838 29000000.004999998957 27869999.964000001550 3952194.049999997020 60428.075273990 2024-04-28T01:48:23.672744+00:00 19994330.276000000536 28999999.996000051498 27870000.012000009418 3957048.950000002980 60428.075285649 2024-04-28T01:48:24.680118+00:00 19994330.276999998838 29000000.014999989420 27870000.045999988914 3957813.004999995232 60428.075297303 2024-04-28T01:48:25.686998+00:00 19994330.274999991059 29000000.011000040919 27869999.961000010371 3950096.080999999773 60428.075308779 2024-04-28T01:48:26.678501+00:00 19994330.276000011712 28999999.986999988556 27869999.987999990582 3951698.930000007153 60428.075320438 2024-04-28T01:48:27.685877+00:00 19994330.272999990731 28999999.982999920845 27870000.043000008911 3951070.993000001181 60428.075331909 2024-04-28T01:48:28.676884+00:00 19994330.277000010014 28999999.999000068754 27869999.956000000238 3952019.023000001907 60428.075343568 2024-04-28T01:48:29.684259+00:00 19994330.277000010014 29000000.006999969482 27870000.013999998569 3953364.939999998081 60428.075355038 2024-04-28T01:48:30.675267+00:00 19994330.276999980211 29000000.029000040144 27870000.044999990612 3955443.013999999035 60428.075366697 2024-04-28T01:48:31.682641+00:00 19994330.276000019163 28999999.947999950498 27869999.976000010967 3955100.017999991775 60428.075378173 2024-04-28T01:48:32.674145+00:00 19994330.274999979883 29000000.044999960810 27869999.981999989599 3950550.167000011075 60428.075389827 2024-04-28T01:48:33.681024+00:00 19994330.276000019163 28999999.954000119120 27869999.963999990374 3953405.927999988198 60428.075401302 2024-04-28T01:48:34.672526+00:00 19994330.278000000864 29000000.039999999106 27870000.055999990553 3954237.997000008821 60428.075412962 2024-04-28T01:48:35.679902+00:00 19994330.273999989033 28999999.980999998748 27869999.984000030905 3951544.988999993075 60428.075424615 2024-04-28T01:48:36.686781+00:00 19994330.277000010014 29000000.000999998301 27869999.991000000387 3951662.903999999166 60428.075436091 2024-04-28T01:48:37.678285+00:00 19994330.276000019163 29000000.024000000209 27869999.987999979407 3951244.041999996174 60428.075447745 2024-04-28T01:48:38.685164+00:00 19994330.273999989033 28999999.988000009209 27870000.038000050932 3948409.937000005972 60428.075459220 2024-04-28T01:48:39.676667+00:00 19994330.274999979883 28999999.989999979734 27869999.972999989986 3953992.115000010002 60428.075470875 2024-04-28T01:48:40.683548+00:00 19994330.278000000864 29000000.004000011832 27869999.997000038624 3950587.955999999773 60428.075482350 2024-04-28T01:48:41.675049+00:00 19994330.276000019163 28999999.985000010580 27869999.977000001818 3951196.990999997128 60428.075494010 2024-04-28T01:48:42.682424+00:00 19994330.275999959558 29000000.023999989033 27870000.065999981016 3951574.990999997128 60428.075505480 2024-04-28T01:48:43.673432+00:00 19994330.276000019163 28999999.993000030518 27869999.990000009537 3952535.932000011206 60428.075517139 2024-04-28T01:48:44.680807+00:00 19994330.278000000864 28999999.997999969870 27870000.021999958903 3955647.077999978792 60428.075528793 2024-04-28T01:48:45.687687+00:00 19994330.274999979883 29000000.013000011444 27869999.970999959856 3951713.898000001907 60428.075540268 2024-04-28T01:48:46.679190+00:00 19994330.275000039488 28999999.954999979585 27869999.949000000954 3948417.104000002146 60428.075551922 2024-04-28T01:48:47.686069+00:00 19994330.273999989033 29000000.041999999434 27870000.054000020027 3951964.997999995947 60428.075563398 2024-04-28T01:48:48.677572+00:00 19994330.279000040144 28999999.977999988943 27869999.930000070482 3953421.946000009775 60428.075575057 2024-04-28T01:48:49.684947+00:00 19994330.276999950409 29000000.017000019550 27870000.049999948591 3953651.011999994982 60428.075586527 2024-04-28T01:48:50.675954+00:00 19994330.271999958903 29000000.005999978632 27869999.990000009537 3948480.066000015009 60428.075598187 2024-04-28T01:48:51.683330+00:00 19994330.278000000864 29000000.010000050068 27870000.044000029564 3954106.922999978065 60428.075609657 2024-04-28T01:48:52.674337+00:00 19994330.278000000864 28999999.974000040442 27869999.967999938875 3952865.073000013828 60428.075621316 2024-04-28T01:48:53.681712+00:00 19994330.275000099093 29000000.013999938965 27869999.980000019073 3954820.083000003826 60428.075632792 2024-04-28T01:48:54.673215+00:00 19994330.273999929428 28999999.985000010580 27869999.988999959081 3949897.030999987852 60428.075644446 2024-04-28T01:48:55.680094+00:00 19994330.274999979883 29000000.008000019938 27870000.032000061125 3955596.879999995232 60428.075656105 2024-04-28T01:48:56.687470+00:00 19994330.276000019163 29000000.013999938965 27870000.018000010401 3948222.049000024796 60428.075667575 2024-04-28T01:48:57.678477+00:00 19994330.274999979883 28999999.967000011355 27869999.973999980837 3947183.944999992847 60428.075679234 2024-04-28T01:48:58.685852+00:00 19994330.280000090599 29000000.019000049680 27870000.049999948591 3953218.020999997854 60428.075690710 2024-04-28T01:48:59.677355+00:00 19994330.278000000864 29000000.008000019938 27869999.980000019073 3952254.998999983072 60428.075702364 2024-04-28T01:49:00.684234+00:00 19994330.272999998182 28999999.985999941826 27869999.993000000715 3955433.020000011194 60428.075713839 2024-04-28T01:49:01.675738+00:00 19994330.274999979883 29000000.006000038236 27869999.991999998689 3943809.023999989033 60428.075725493 2024-04-28T01:49:02.682617+00:00 19994330.276000019163 28999999.995999928564 27869999.975999999791 3954245.873000026215 60428.075736969 2024-04-28T01:49:03.674120+00:00 19994330.276999950409 28999999.993000030518 27869999.986999999732 3954189.101999998093 60428.075748622 2024-04-28T01:49:04.680999+00:00 19994330.274999979883 29000000.006999969482 27870000.063000008464 3955238.930999993812 60428.075760098 2024-04-28T01:49:05.672502+00:00 19994330.276000019163 29000000.004999998957 27869999.918999999762 3953322.048000007868 60428.075771752 2024-04-28T01:49:06.679381+00:00 19994330.279000040144 28999999.991000059992 27870000.007999990135 3947074.936999977101 60428.075783412 2024-04-28T01:49:07.686757+00:00 19994330.271999958903 28999999.993999961764 27870000.032000008970 3949811.015000015032 60428.075794882 2024-04-28T01:49:08.677764+00:00 19994330.278000000864 29000000.009999990463 27869999.965999990702 3954482.085999995004 60428.075806541 2024-04-28T01:49:09.685139+00:00 19994330.274999979883 28999999.998000029474 27870000.053999990225 3955071.016000003088 60428.075818017 2024-04-28T01:49:10.676642+00:00 19994330.277000069618 28999999.988999959081 27869999.955000039190 3952678.953999996185 60428.075829670 2024-04-28T01:49:11.683522+00:00 19994330.276000019163 29000000.026999998838 27870000.008999940008 3955201.983000009786 60428.075841146 2024-04-28T01:49:12.675025+00:00 19994330.272999998182 28999999.967999998480 27870000.043000038713 3955483.004999995232 60428.075852800 2024-04-28T01:49:13.681904+00:00 19994330.276999950409 29000000.022999998182 27870000.000000000000 3951315.055999993812 60428.075864275 2024-04-28T01:49:14.673407+00:00 19994330.276000019163 28999999.975999999791 27869999.997999969870 3950337.853999971878 60428.075875929 2024-04-28T01:49:15.680286+00:00 19994330.276000000536 29000000.020000010729 27869999.986000001431 3949305.007000029087 60428.075887405 2024-04-28T01:49:16.671790+00:00 19994330.276999998838 28999999.989999979734 27869999.994000021368 3951781.083999990951 60428.075899065 2024-04-28T01:49:17.679165+00:00 19994330.278999991715 29000000.011000011116 27869999.991000000387 3952307.962999999989 60428.075910718 2024-04-28T01:49:18.686044+00:00 19994330.274000000209 28999999.980000019073 27869999.938000019640 3951606.033999979030 60428.075922194 2024-04-28T01:49:19.677547+00:00 19994330.271000001580 29000000.024999979883 27870000.072000030428 3953679.053000032902 60428.075933848 2024-04-28T01:49:20.684426+00:00 19994330.278000008315 28999999.994000021368 27869999.972999930382 3952582.036000012886 60428.075945323 2024-04-28T01:49:21.675929+00:00 19994330.278999999166 28999999.997999969870 27870000.040000081062 3951895.871999979019 60428.075956983 2024-04-28T01:49:22.683304+00:00 19994330.275000009686 29000000.005000051111 27870000.025999899954 3950891.976000010967 60428.075968453 2024-04-28T01:49:23.674312+00:00 19994330.273999989033 28999999.998999949545 27869999.934000018984 3955381.094999969006 60428.075980112 2024-04-28T01:49:24.681687+00:00 19994330.277000010014 28999999.994000021368 27870000.011000040919 3953822.006000041962 60428.075991582 2024-04-28T01:49:25.672694+00:00 19994330.276999980211 29000000.004999998957 27870000.036999940872 3955448.992999970913 60428.076003241 2024-04-28T01:49:26.680069+00:00 19994330.275000009686 28999999.986999988556 27870000.008000019938 3950069.898000001907 60428.076014895 2024-04-28T01:49:27.686948+00:00 19994330.278000000864 29000000.011000040919 27869999.963000059128 3958087.187000035774 60428.076026371 2024-04-28T01:49:28.678452+00:00 19994330.277000010014 28999999.992999970913 27870000.000000000000 3955215.921999990940 60428.076038030 2024-04-28T01:49:29.685827+00:00 19994330.276000019163 29000000.032000061125 27870000.056999921799 3952981.939000010025 60428.076049500 2024-04-28T01:49:30.676834+00:00 19994330.271999958903 28999999.984999898821 27869999.955000039190 3956042.030999958981 60428.076061160 2024-04-28T01:49:31.684209+00:00 19994330.277000010014 28999999.990000009537 27869999.970000028610 3950130.869000018109 60428.076072636 2024-04-28T01:49:32.675712+00:00 19994330.276000019163 29000000.011000040919 27870000.041999939829 3950044.171000003815 60428.076084289 2024-04-28T01:49:33.682592+00:00 19994330.275999959558 28999999.983999971300 27869999.971000079066 3955986.885999978054 60428.076095765 2024-04-28T01:49:34.674095+00:00 19994330.276000019163 29000000.009999990463 27870000.010999921709 3957676.073000013828 60428.076107419 2024-04-28T01:49:35.680974+00:00 19994330.278999980539 28999999.995000001043 27869999.981999989599 3948958.971000016201 60428.076118894 2024-04-28T01:49:36.672477+00:00 19994330.271000031382 28999999.991999980062 27870000.065000060946 3957906.036000012886 60428.076130548 2024-04-28T01:49:37.679356+00:00 19994330.274999979883 28999999.999000068754 27869999.960000038147 3951712.927999972831 60428.076142208 2024-04-28T01:49:38.686732+00:00 19994330.278000000864 28999999.998000029474 27869999.996999979019 3952193.074999988079 60428.076153683 2024-04-28T01:49:39.678235+00:00 19994330.278000000864 29000000.011999960989 27870000.002999991179 3953271.988000034820 60428.076165337 2024-04-28T01:49:40.685114+00:00 19994330.277000010014 29000000.026000019163 27870000.019000008702 3950247.881999969017 60428.076176807 2024-04-28T01:49:41.676121+00:00 19994330.274000048637 28999999.967000011355 27870000.003999989480 3953917.093999981880 60428.076188467 2024-04-28T01:49:42.683497+00:00 19994330.272999998182 28999999.992999911308 27869999.934999998659 3950131.018999993801 60428.076199936 2024-04-28T01:49:43.674504+00:00 19994330.278000000864 29000000.015000101179 27870000.065000008792 3955639.968000053894 60428.076211596 2024-04-28T01:49:44.681879+00:00 19994330.276999950409 28999999.988999959081 27869999.968999978155 3955772.182999968994 60428.076223066 2024-04-28T01:49:45.672886+00:00 19994330.276999950409 29000000.008999940008 27870000.002999991179 3953360.842000008095 60428.076234725 2024-04-28T01:49:46.680261+00:00 19994330.277000069618 29000000.004999998957 27870000.005000028759 3957948.009000002872 60428.076246201 2024-04-28T01:49:47.671764+00:00 19994330.274999979883 28999999.999000068754 27869999.988999988884 3952493.994000018109 60428.076257855 2024-04-28T01:49:48.678644+00:00 19994330.274999979883 29000000.000999998301 27870000.037000000477 3950525.986999989022 60428.076269514 2024-04-28T01:49:49.686019+00:00 19994330.277000069618 28999999.997000001371 27869999.962999999523 3955054.005999981891 60428.076280984 2024-04-28T01:49:50.677025+00:00 19994330.276999950409 29000000.010000001639 27869999.961000028998 3955319.082000017166 60428.076292643 2024-04-28T01:49:51.684401+00:00 19994330.276000019163 28999999.986000001431 27870000.020999971777 3952446.844999969006 60428.076304113 2024-04-28T01:49:52.675408+00:00 19994330.276000019163 28999999.991999998689 27870000.004999998957 3955505.030000030994 60428.076315773 2024-04-28T01:49:53.682784+00:00 19994330.273999929428 29000000.004999998957 27870000.022000011057 3954366.977999985218 60428.076327248 2024-04-28T01:49:54.674287+00:00 19994330.275000099093 28999999.993000000715 27869999.999000009149 3954020.819999992847 60428.076338902 2024-04-28T01:49:55.681166+00:00 19994330.275999899954 29000000.022000011057 27869999.965999960899 3952899.264999986161 60428.076350378 2024-04-28T01:49:56.672669+00:00 19994330.279000040144 28999999.995000001043 27870000.013999998569 3950234.979000031948 60428.076362032 2024-04-28T01:49:57.679549+00:00 19994330.274999979883 28999999.999000009149 27869999.994000021368 3950273.960999966133 60428.076373686 2024-04-28T01:49:58.686428+00:00 19994330.274999979883 29000000.001999970526 27870000.008999940008 3953637.053000032902 60428.076385161 2024-04-28T01:49:59.677931+00:00 19994330.275000099093 29000000.008999999613 27870000.044000029564 3950710.992999970913 60428.076396815 2024-04-28T01:50:00.684810+00:00 19994330.274999979883 28999999.958000000566 27869999.960000038147 3956220.985000013839 60428.076408291 2024-04-28T01:50:01.676313+00:00 19994330.278999920934 29000000.008999999613 27869999.990000009537 3957523.050000011921 60428.076419950 2024-04-28T01:50:02.683689+00:00 19994330.274000048637 29000000.005999978632 27870000.026000019163 3950584.926999986172 60428.076431420 2024-04-28T01:50:03.674696+00:00 19994330.276000019163 29000000.018999990076 27869999.978999968618 3951914.012000023853 60428.076443079 2024-04-28T01:50:04.682071+00:00 19994330.276000019163 28999999.982999980450 27869999.972999930382 3951984.990000010002 60428.076454550 2024-04-28T01:50:05.673078+00:00 19994330.274999979883 29000000.030000030994 27870000.096000079066 3948531.025999962818 60428.076466209 2024-04-28T01:50:06.680453+00:00 19994330.273999929428 28999999.984000030905 27869999.957999940962 3954605.946000040043 60428.076477685 2024-04-28T01:50:07.671956+00:00 19994330.280000090599 29000000.010999921709 27869999.996999979019 3954114.144999980927 60428.076489339 2024-04-28T01:50:08.678836+00:00 19994330.272999998182 29000000.004999998957 27870000.006000038236 3951121.791000009049 60428.076500992 2024-04-28T01:50:09.685715+00:00 19994330.280000001192 28999999.968000050634 27869999.978999968618 3951409.121999979019 60428.076512468 2024-04-28T01:50:10.677218+00:00 19994330.272999998182 28999999.973000049591 27869999.955000039190 3950059.939000010025 60428.076524127 2024-04-28T01:50:11.684593+00:00 19994330.275999989361 29000000.036999940872 27870000.036000009626 3951081.143999993801 60428.076535597 2024-04-28T01:50:12.675600+00:00 19994330.276000011712 29000000.006999969482 27870000.026000019163 3952637.897000014782 60428.076547257 2024-04-28T01:50:13.682975+00:00 19994330.276999998838 29000000.004000071436 27869999.962999939919 3953809.052999972831 60428.076558727 2024-04-28T01:50:14.673983+00:00 19994330.278000008315 29000000.018999930471 27870000.098999980837 3949268.995000004768 60428.076570386 2024-04-28T01:50:15.681357+00:00 19994330.274999979883 28999999.978000041097 27869999.938000079244 3953537.930000007153 60428.076581856 2024-04-28T01:50:16.672365+00:00 19994330.275000009686 28999999.991000059992 27869999.964999910444 3952925.018000007141 60428.076593515 2024-04-28T01:50:17.679740+00:00 19994330.272999998182 28999999.973999980837 27870000.052999999374 3952955.125999987125 60428.076604986 2024-04-28T01:50:18.670748+00:00 19994330.279000010341 29000000.020999908447 27869999.969000000507 3951248.972999989986 60428.076616645 2024-04-28T01:50:19.678123+00:00 19994330.275999989361 29000000.026000019163 27869999.995000001043 3954545.924000024796 60428.076628304 2024-04-28T01:50:20.685498+00:00 19994330.277000010014 28999999.968000050634 27869999.989000011235 3950089.970999956131 60428.076639774 2024-04-28T01:50:21.676505+00:00 19994330.275999989361 29000000.021999958903 27870000.008999988437 3954924.040000081062 60428.076651434 2024-04-28T01:50:22.683880+00:00 19994330.274999979883 28999999.968999978155 27870000.009999990463 3951843.957999945153 60428.076662904 2024-04-28T01:50:23.674888+00:00 19994330.276000019163 29000000.020000100136 27869999.987000018358 3953981.993000030983 60428.076674563 2024-04-28T01:50:24.682263+00:00 19994330.273999989033 29000000.010999921709 27870000.062999989837 3955844.095000029076 60428.076686033 2024-04-28T01:50:25.673270+00:00 19994330.278999980539 28999999.995000001043 27869999.986000001431 3954791.898999928962 60428.076697693 2024-04-28T01:50:26.680645+00:00 19994330.278000000864 29000000.013000000268 27869999.980000019073 3950586.157999991905 60428.076709162 2024-04-28T01:50:27.671652+00:00 19994330.272999998182 28999999.992000009865 27870000.007999960333 3954565.891000031959 60428.076720822 2024-04-28T01:50:28.679027+00:00 19994330.275000039488 28999999.996999990195 27869999.995000001043 3950176.942000031006 60428.076732481 2024-04-28T01:50:29.686403+00:00 19994330.277000010014 28999999.989999990910 27869999.988000039011 3954429.115999937057 60428.076743952 2024-04-28T01:50:30.677410+00:00 19994330.274999979883 29000000.006999999285 27870000.000000000000 3956522.988000034820 60428.076755611 2024-04-28T01:50:31.684785+00:00 19994330.274999979883 28999999.983000010252 27869999.992999970913 3952625.893000007141 60428.076767081 2024-04-28T01:50:32.675792+00:00 19994330.277000010014 29000000.000000000000 27869999.977999988943 3953646.065999985207 60428.076778741 2024-04-28T01:50:33.683168+00:00 19994330.275000039488 29000000.015999998897 27870000.066000040621 3951510.018000007141 60428.076790216 2024-04-28T01:50:34.674670+00:00 19994330.276000019163 28999999.977999988943 27869999.916000008583 3952711.980999947060 60428.076801870 2024-04-28T01:50:35.681550+00:00 19994330.274999979883 29000000.016000028700 27870000.050999999046 3956366.018000007141 60428.076813346 2024-04-28T01:50:36.673053+00:00 19994330.278000000864 28999999.995999988168 27869999.979999959469 3951115.990000010002 60428.076824999 2024-04-28T01:50:37.679932+00:00 19994330.274999979883 28999999.976000010967 27869999.971000079066 3950528.098999977112 60428.076836475 2024-04-28T01:50:38.671435+00:00 19994330.278000000864 29000000.004999998957 27869999.991999980062 3952409.885000110138 60428.076848129 2024-04-28T01:50:39.678315+00:00 19994330.274999979883 29000000.048999968916 27870000.046999931335 3947981.968999981880 60428.076859788 2024-04-28T01:50:40.685690+00:00 19994330.277000069618 28999999.981000009924 27870000.008000019938 3947473.069000006188 60428.076871264 2024-04-28T01:50:41.677193+00:00 19994330.272999998182 28999999.991999980062 27870000.024000048637 3952652.957000017166 60428.076882917 2024-04-28T01:50:42.684072+00:00 19994330.275999899954 29000000.004999998957 27869999.980000019073 3950646.966999887954 60428.076894393 2024-04-28T01:50:43.675576+00:00 19994330.279000040144 28999999.999000009149 27870000.037999991328 3950931.071000099182 60428.076906047 2024-04-28T01:50:44.682455+00:00 19994330.276000019163 29000000.001000050455 27869999.916000008583 3951154.057999968994 60428.076917523 2024-04-28T01:50:45.673958+00:00 19994330.274999979883 28999999.992999911308 27870000.009999990463 3947837.886000037193 60428.076929176 2024-04-28T01:50:46.680837+00:00 19994330.274000048637 29000000.001000050455 27870000.074999928474 3948981.954999924172 60428.076940652 2024-04-28T01:50:47.672340+00:00 19994330.276999950409 28999999.973999980837 27869999.934000018984 3946796.029000043869 60428.076952312 2024-04-28T01:50:48.679716+00:00 19994330.277000069618 29000000.024000048637 27870000.014999989420 3947082.944999932777 60428.076963781 2024-04-28T01:50:49.670723+00:00 19994330.275999899954 29000000.000000000000 27870000.001000050455 3951860.127000092994 60428.076975435 2024-04-28T01:50:50.677602+00:00 19994330.276000019163 29000000.024999979883 27870000.003999948502 3951276.945999979973 60428.076987095 2024-04-28T01:50:51.684977+00:00 19994330.276000019163 28999999.981999989599 27869999.980000019073 3953497.039999961853 60428.076998564 2024-04-28T01:50:52.675984+00:00 19994330.276000019163 28999999.998000029474 27869999.993999961764 3949504.014999986161 60428.077010224 2024-04-28T01:50:53.683359+00:00 19994330.274999979883 29000000.001000050455 27870000.040000081062 3954059.040000081062 60428.077021694 2024-04-28T01:50:54.674367+00:00 19994330.279000040144 29000000.006999969482 27869999.993000030518 3954085.868999958038 60428.077033354 2024-04-28T01:50:55.681741+00:00 19994330.275999899954 29000000.000000000000 27869999.943999890238 3954147.126999973785 60428.077044823 2024-04-28T01:50:56.672749+00:00 19994330.275000099093 28999999.993999961764 27870000.017999999225 3955684.032999991905 60428.077056483 2024-04-28T01:50:57.680124+00:00 19994330.273999929428 29000000.019999980927 27870000.054999999702 3953637.925999999046 60428.077067959 2024-04-28T01:50:58.671627+00:00 19994330.274999979883 28999999.975000020117 27869999.916999999434 3950577.039000033867 60428.077079612 2024-04-28T01:50:59.678506+00:00 19994330.277000069618 29000000.013000011444 27870000.052000001073 3953019.957000017166 60428.077091272 2024-04-28T01:51:00.685882+00:00 19994330.274999979883 28999999.996999979019 27870000.006000008434 3951366.026000022888 60428.077102742 2024-04-28T01:51:01.676889+00:00 19994330.279000040144 28999999.998000029474 27869999.975999981165 3950681.959999918938 60428.077114401 2024-04-28T01:51:02.684264+00:00 19994330.278999999166 28999999.995999999344 27870000.052999999374 3950947.050000071991 60428.077125871 2024-04-28T01:51:03.675271+00:00 19994330.267999999225 28999999.995999999344 27869999.949000000954 3950194.909999967087 60428.077137531 2024-04-28T01:51:04.682647+00:00 19994330.276999998838 29000000.006000000983 27870000.072999980301 3953113.018999934196 60428.077149000 2024-04-28T01:51:05.673654+00:00 19994330.278000000864 28999999.997999999672 27869999.970000028610 3952325.013000010978 60428.077160660 2024-04-28T01:51:06.681029+00:00 19994330.276999998838 28999999.984000001103 27869999.958999991417 3953337.159000039101 60428.077172130 2024-04-28T01:51:07.672036+00:00 19994330.276999998838 29000000.028000000864 27870000.009999990463 3951984.761999965180 60428.077183790 2024-04-28T01:51:08.679411+00:00 19994330.275999989361 29000000.004000011832 27870000.035000029951 3949136.111000061035 60428.077195265 2024-04-28T01:51:09.670915+00:00 19994330.271000001580 28999999.995000001043 27869999.963999990374 3950802.893999934196 60428.077206919 2024-04-28T01:51:10.677794+00:00 19994330.278000000864 29000000.000000000000 27870000.013000011444 3946679.068000078201 60428.077218578 2024-04-28T01:51:11.685169+00:00 19994330.275000009686 29000000.021000001580 27870000.018999990076 3952366.949999928009 60428.077230054 2024-04-28T01:51:12.676672+00:00 19994330.278000000864 28999999.983999971300 27869999.991000000387 3948695.012000083923 60428.077241708 2024-04-28T01:51:13.683552+00:00 19994330.277000010014 28999999.981000009924 27869999.966000020504 3955396.974999905098 60428.077253183 2024-04-28T01:51:14.675054+00:00 19994330.275999989361 29000000.004000011832 27870000.070999920368 3950529.015000104904 60428.077264837 2024-04-28T01:51:15.681934+00:00 19994330.272000011057 29000000.006000038236 27869999.933000091463 3948722.097999929916 60428.077276313 2024-04-28T01:51:16.673437+00:00 19994330.278999980539 28999999.987999979407 27869999.990000009537 3949900.067999958992 60428.077287966 2024-04-28T01:51:17.680316+00:00 19994330.277000010014 29000000.017000019550 27870000.000999931246 3946559.880000113975 60428.077299442 2024-04-28T01:51:18.671819+00:00 19994330.274999979883 28999999.997999969870 27870000.012000080198 3951907.084999918938 60428.077311102 2024-04-28T01:51:19.679194+00:00 19994330.278000000864 28999999.979000028223 27869999.970999959856 3948949.858999968041 60428.077322572 2024-04-28T01:51:20.670202+00:00 19994330.274000048637 29000000.021000031382 27870000.031000021845 3943284.137000083923 60428.077334231 2024-04-28T01:51:21.677577+00:00 19994330.274999979883 28999999.977000001818 27870000.010999921709 3957506.880999923218 60428.077345885 2024-04-28T01:51:22.684456+00:00 19994330.272999998182 29000000.005999919027 27870000.003000020981 3953905.014000058174 60428.077357361 2024-04-28T01:51:23.675959+00:00 19994330.281000021845 29000000.026000019163 27869999.998000029474 3957191.110000013839 60428.077369014 2024-04-28T01:51:24.682839+00:00 19994330.278999980539 28999999.991000059992 27869999.986000061035 3951811.947000027169 60428.077380490 2024-04-28T01:51:25.674342+00:00 19994330.272000011057 28999999.995999928564 27870000.034999970347 3952492.959999918938 60428.077392144 2024-04-28T01:51:26.681221+00:00 19994330.274999979883 28999999.991999980062 27870000.016000028700 3954199.978999971878 60428.077403619 2024-04-28T01:51:27.672724+00:00 19994330.274999979883 29000000.022000070661 27869999.965999960899 3952721.087000011932 60428.077415273 2024-04-28T01:51:28.679603+00:00 19994330.278000000864 29000000.006999969482 27870000.022999998182 3956216.950000048149 60428.077426749 2024-04-28T01:51:29.671106+00:00 19994330.272999998182 28999999.975999951363 27869999.981999989599 3953116.009999989998 60428.077438409 2024-04-28T01:51:30.678482+00:00 19994330.278000000864 28999999.986999988556 27869999.990999940783 3953759.009000062943 60428.077450062 2024-04-28T01:51:31.685361+00:00 19994330.276000019163 29000000.001000050455 27869999.947000030428 3950098.009999989998 60428.077461532 2024-04-28T01:51:32.676368+00:00 19994330.272999998182 29000000.026000019163 27869999.991999980062 3957569.911999940872 60428.077473192 2024-04-28T01:51:33.683742+00:00 19994330.278000000864 28999999.993999961764 27870000.091000080109 3950869.016999959946 60428.077484662 2024-04-28T01:51:34.674749+00:00 19994330.276000019163 28999999.967000011355 27869999.964999999851 3952790.105000019073 60428.077496321 2024-04-28T01:51:35.682126+00:00 19994330.279999971390 29000000.013000011444 27870000.008000001311 3953153.945999979973 60428.077507797 2024-04-28T01:51:36.673629+00:00 19994330.274999979883 29000000.003999948502 27869999.964999999851 3953847.121000051033 60428.077519450 2024-04-28T01:51:37.680508+00:00 19994330.274000048637 29000000.016000028700 27870000.008999999613 3950386.842000008095 60428.077530926 2024-04-28T01:51:38.672011+00:00 19994330.274000048637 28999999.993000030518 27870000.011999990791 3955213.059000014793 60428.077542580 2024-04-28T01:51:39.678891+00:00 19994330.274999979883 28999999.991999998689 27869999.921000000089 3952795.018999934196 60428.077554055 2024-04-28T01:51:40.670394+00:00 19994330.274999979883 29000000.008999999613 27870000.055999990553 3952158.891000031959 60428.077565709 2024-04-28T01:51:41.677273+00:00 19994330.279999971390 29000000.000999990851 27870000.048000011593 3954708.148000001907 60428.077577368 2024-04-28T01:51:42.684648+00:00 19994330.276000019163 29000000.005000010133 27870000.002999991179 3954726.957000017166 60428.077588844 2024-04-28T01:51:43.676151+00:00 19994330.276999950409 28999999.988999988884 27869999.946000009775 3953105.978000044823 60428.077600498 2024-04-28T01:51:44.683031+00:00 19994330.270000100136 28999999.990000009537 27870000.010999981314 3951647.926999927033 60428.077611974 2024-04-28T01:51:45.674534+00:00 19994330.278000000864 29000000.018999990076 27870000.046999990940 3953190.087000011932 60428.077623628 2024-04-28T01:51:46.681413+00:00 19994330.279999971390 28999999.986000001431 27869999.995000001043 3953351.929000020027 60428.077635103 2024-04-28T01:51:47.672915+00:00 19994330.276000019163 29000000.021000001580 27869999.985000010580 3958382.980000019073 60428.077646757 2024-04-28T01:51:48.679795+00:00 19994330.274999979883 28999999.980999980122 27870000.007000029087 3953244.013999938965 60428.077658233 2024-04-28T01:51:49.671299+00:00 19994330.279999971390 29000000.007000029087 27869999.977999988943 3952727.088999987114 60428.077669892 2024-04-28T01:51:50.678674+00:00 19994330.269000049680 28999999.977999988943 27870000.004000011832 3947800.962000011932 60428.077681362 2024-04-28T01:51:51.669681+00:00 19994330.276999950409 29000000.017000019550 27869999.962000008672 3953425.027999997139 60428.077693021 2024-04-28T01:51:52.677056+00:00 19994330.276999950409 29000000.020999971777 27870000.110999941826 3953646.909000039101 60428.077704675 2024-04-28T01:51:53.683935+00:00 19994330.277000069618 28999999.998000029474 27869999.975000079721 3949328.029000043869 60428.077716151 2024-04-28T01:51:54.675438+00:00 19994330.276999950409 28999999.972999989986 27869999.941999908537 3956680.016999959946 60428.077727805 2024-04-28T01:51:55.682318+00:00 19994330.274000048637 29000000.004000011832 27870000.028000000864 3954249.034000039101 60428.077739280 2024-04-28T01:51:56.673821+00:00 19994330.274000000209 29000000.013999998569 27869999.960000038147 3955331.072999954224 60428.077750934 2024-04-28T01:51:57.680700+00:00 19994330.274999998510 29000000.003999948502 27870000.050999999046 3951643.942999958992 60428.077762410 2024-04-28T01:51:58.672203+00:00 19994330.278000000864 29000000.004999998957 27869999.952000018209 3953760.935000061989 60428.077774069 2024-04-28T01:51:59.679578+00:00 19994330.276999998838 28999999.996000051498 27870000.036000009626 3949272.023999928962 60428.077785539 2024-04-28T01:52:00.670586+00:00 19994330.274999991059 28999999.996999979019 27870000.047999981791 3952166.021000028122 60428.077797199 2024-04-28T01:52:01.677961+00:00 19994330.278000008315 28999999.986999988556 27869999.955000039190 3950653.950999975204 60428.077808669 2024-04-28T01:52:02.668968+00:00 19994330.272999990731 28999999.984000090510 27870000.032999988645 3954866.008000016212 60428.077820328 2024-04-28T01:52:03.676343+00:00 19994330.275000009686 29000000.016999959946 27869999.969999909401 3951194.156000018120 60428.077831982 2024-04-28T01:52:04.683222+00:00 19994330.280000001192 29000000.018999930471 27869999.962000008672 3953987.865000010002 60428.077843457 2024-04-28T01:52:05.674726+00:00 19994330.275000009686 28999999.988000039011 27870000.037999991328 3950012.019000052940 60428.077855117 2024-04-28T01:52:06.682101+00:00 19994330.275000009686 28999999.999000068754 27869999.968000050634 3952648.968999981880 60428.077866587 2024-04-28T01:52:07.673108+00:00 19994330.276999980211 29000000.005999919027 27870000.001999970526 3953936.042999982834 60428.077878246 2024-04-28T01:52:08.680483+00:00 19994330.273999989033 28999999.978999968618 27870000.013000011444 3952424.939999938011 60428.077889716 2024-04-28T01:52:09.671490+00:00 19994330.276000019163 29000000.035000089556 27870000.016999959946 3948669.037999988068 60428.077901375 2024-04-28T01:52:10.678866+00:00 19994330.276000019163 28999999.977000001818 27869999.968999978155 3950221.965000032913 60428.077912846 2024-04-28T01:52:11.669873+00:00 19994330.278999980539 28999999.977000001818 27869999.949000000954 3950990.003000020981 60428.077924505 2024-04-28T01:52:12.677247+00:00 19994330.277000010014 29000000.006999969482 27869999.984000090510 3950881.016999959946 60428.077936159 2024-04-28T01:52:13.684127+00:00 19994330.269999980927 28999999.993999961764 27870000.024000000209 3957340.041000009049 60428.077947635 2024-04-28T01:52:14.675630+00:00 19994330.278999980539 29000000.024000048637 27870000.076999988407 3950786.888000010978 60428.077959294 2024-04-28T01:52:15.683005+00:00 19994330.278999980539 29000000.001999970526 27869999.984999999404 3951376.054000020027 60428.077970764 2024-04-28T01:52:16.674013+00:00 19994330.272999998182 29000000.008000001311 27869999.982000008225 3950623.116000055801 60428.077982423 2024-04-28T01:52:17.681388+00:00 19994330.277000010014 29000000.000000000000 27870000.019000008702 3949564.925999999046 60428.077993894 2024-04-28T01:52:18.672395+00:00 19994330.277000010014 28999999.988000009209 27869999.958999991417 3952693.950999975204 60428.078005553 2024-04-28T01:52:19.679770+00:00 19994330.272000011057 28999999.991000000387 27870000.018999990076 3951310.054999948014 60428.078017029 2024-04-28T01:52:20.671273+00:00 19994330.273999989033 29000000.021000001580 27870000.032000008970 3949732.944000006188 60428.078028682 2024-04-28T01:52:21.678152+00:00 19994330.280000030994 28999999.993000000715 27869999.983000010252 3955920.075000048149 60428.078040158 2024-04-28T01:52:22.669656+00:00 19994330.277000010014 29000000.008999999613 27869999.999000009149 3947306.937999964226 60428.078051818 2024-04-28T01:52:23.677032+00:00 19994330.274999979883 28999999.991000000387 27869999.974999960512 3949039.009000062943 60428.078063471 2024-04-28T01:52:24.683910+00:00 19994330.274999979883 28999999.995999988168 27870000.025000039488 3949713.106999992859 60428.078074947 2024-04-28T01:52:25.675414+00:00 19994330.276000019163 28999999.983000010252 27870000.023999989033 3947707.002999901772 60428.078086601 2024-04-28T01:52:26.682293+00:00 19994330.276999950409 29000000.021000031382 27869999.995999988168 3948071.952000021935 60428.078098076 2024-04-28T01:52:27.673796+00:00 19994330.275000099093 28999999.979999959469 27869999.959999978542 3949559.896000028122 60428.078109736 2024-04-28T01:52:28.681171+00:00 19994330.276999950409 29000000.022000011057 27870000.044000029564 3947452.046000003815 60428.078121206 2024-04-28T01:52:29.672178+00:00 19994330.276000019163 28999999.995000001043 27869999.976000010967 3950238.082000017166 60428.078132865 2024-04-28T01:52:30.679553+00:00 19994330.274999979883 29000000.000999990851 27869999.996999979019 3947606.880999923218 60428.078144335 2024-04-28T01:52:31.670561+00:00 19994330.276999950409 29000000.004999998957 27870000.013999938965 3946075.069000006188 60428.078155994 2024-04-28T01:52:32.677936+00:00 19994330.275000099093 28999999.976000010967 27869999.965000029653 3948303.072000027169 60428.078167470 2024-04-28T01:52:33.669439+00:00 19994330.275999899954 29000000.017000019550 27870000.027000069618 3947366.891000031959 60428.078179124 2024-04-28T01:52:34.676318+00:00 19994330.276000019163 28999999.984000030905 27869999.959999918938 3948953.031000018120 60428.078190784 2024-04-28T01:52:35.683693+00:00 19994330.276000019163 28999999.998999949545 27870000.030000090599 3949339.827999948990 60428.078202253 2024-04-28T01:52:36.674701+00:00 19994330.278000000864 29000000.014999989420 27869999.993999961764 3949852.086999999825 60428.078213913 2024-04-28T01:52:37.682076+00:00 19994330.272999998182 29000000.013000011444 27869999.993999961764 3947564.072000001092 60428.078225383 2024-04-28T01:52:38.673083+00:00 19994330.276000019163 28999999.991000059992 27869999.985000010580 3944779.058999999892 60428.078237042 2024-04-28T01:52:39.680458+00:00 19994330.276999950409 29000000.002999901772 27870000.024000048637 3946102.959000001196 60428.078248518 2024-04-28T01:52:40.671961+00:00 19994330.278000000864 28999999.981999989599 27870000.046999931335 3949283.055000000168 60428.078260172 2024-04-28T01:52:41.678841+00:00 19994330.274000048637 29000000.015000101179 27869999.945999979973 3951373.886999997776 60428.078271647 2024-04-28T01:52:42.670344+00:00 19994330.274999979883 28999999.998999949545 27870000.002000089735 3949767.984999998938 60428.078283301 2024-04-28T01:52:43.677223+00:00 19994330.274999979883 28999999.985999941826 27870000.036000009626 3944544.089000002015 60428.078294777 2024-04-28T01:52:44.668727+00:00 19994330.279000040144 29000000.017000079155 27869999.957999940962 3950405.964999996126 60428.078306430 2024-04-28T01:52:45.675605+00:00 19994330.276000019163 28999999.973999980837 27870000.014000058174 3948308.052000001073 60428.078318090 2024-04-28T01:52:46.682980+00:00 19994330.275999899954 29000000.021999958903 27869999.971999999136 3948700.058999999892 60428.078329560 2024-04-28T01:52:47.673988+00:00 19994330.276000019163 28999999.979000091553 27870000.066999908537 3947558.858000002801 60428.078341220 2024-04-28T01:52:48.681363+00:00 19994330.274999979883 29000000.021999958903 27869999.945000048727 3949746.078000002075 60428.078352695 2024-04-28T01:52:49.672866+00:00 19994330.272000070661 28999999.980000019073 27870000.074000000954 3944474.068999997806 60428.078364349 2024-04-28T01:52:50.679746+00:00 19994330.280999999493 29000000.026999950409 27869999.939999941736 3946756.814000003040 60428.078375825 2024-04-28T01:52:51.671249+00:00 19994330.278000000864 28999999.995000001043 27869999.964999999851 3950099.099999994040 60428.078387478 2024-04-28T01:52:52.678128+00:00 19994330.274000000209 28999999.991000059992 27870000.026999998838 3950503.949000000954 60428.078398954 2024-04-28T01:52:53.669631+00:00 19994330.275999989361 29000000.008000001311 27870000.010999999940 3950759.111000000965 60428.078410608 2024-04-28T01:52:54.676510+00:00 19994330.272999998182 28999999.975999999791 27869999.993999999017 3952464.849000006914 60428.078422267 2024-04-28T01:52:55.683885+00:00 19994330.278000008315 29000000.037999998778 27870000.020000010729 3953735.002999991179 60428.078433743 2024-04-28T01:52:56.675388+00:00 19994330.271999981254 28999999.980000000447 27869999.977999988943 3953607.084000005852 60428.078445396 2024-04-28T01:52:57.682268+00:00 19994330.278000000864 29000000.008000001311 27870000.082000020891 3953211.979000002146 60428.078456872 2024-04-28T01:52:58.673770+00:00 19994330.277000010014 29000000.002999991179 27869999.916999999434 3950949.002999991179 60428.078468526 2024-04-28T01:52:59.680650+00:00 19994330.273999989033 28999999.986000001431 27870000.019999980927 3949823.018000007141 60428.078480002 2024-04-28T01:53:00.672153+00:00 19994330.277000010014 29000000.004000011832 27870000.035999979824 3947091.018999993801 60428.078491655 2024-04-28T01:53:01.679032+00:00 19994330.278999980539 29000000.009999990463 27869999.954000059515 3947904.958000003826 60428.078503131 2024-04-28T01:53:02.670536+00:00 19994330.278999980539 28999999.990000009537 27869999.997999969870 3950466.093999996781 60428.078514785 2024-04-28T01:53:03.677415+00:00 19994330.271000031382 29000000.004000011832 27869999.998000029474 3949720.890000001062 60428.078526261 2024-04-28T01:53:04.668918+00:00 19994330.278000000864 28999999.996999979019 27869999.977999988943 3945181.930000007153 60428.078537914 2024-04-28T01:53:05.675797+00:00 19994330.274999979883 29000000.006000038236 27870000.006999969482 3953354.137999997009 60428.078549574 2024-04-28T01:53:06.683173+00:00 19994330.276000019163 29000000.016999959946 27870000.066000040621 3952550.965999991167 60428.078561044 2024-04-28T01:53:07.674180+00:00 19994330.273999989033 28999999.968999978155 27869999.940000001341 3953093.000000000000 60428.078572703 2024-04-28T01:53:08.681555+00:00 19994330.280000030994 29000000.016000028700 27869999.983999971300 3953357.952000007033 60428.078584179 2024-04-28T01:53:09.673058+00:00 19994330.275999959558 29000000.012000020593 27870000.034000039101 3952129.977000012994 60428.078595832 2024-04-28T01:53:10.679937+00:00 19994330.272999998182 28999999.961999949068 27869999.968999978155 3951928.055999993812 60428.078607308 2024-04-28T01:53:11.671440+00:00 19994330.273999989033 29000000.017000079155 27870000.074000000954 3951577.982999979984 60428.078618962 2024-04-28T01:53:12.678320+00:00 19994330.275000039488 29000000.009999990463 27869999.970000028610 3951729.053000003099 60428.078630438 2024-04-28T01:53:13.669823+00:00 19994330.281000021845 28999999.990000009537 27870000.010999921709 3953803.972000002861 60428.078642092 2024-04-28T01:53:14.676702+00:00 19994330.273999989033 29000000.004999998957 27869999.971999999136 3953451.899000018835 60428.078653567 2024-04-28T01:53:15.668205+00:00 19994330.275999959558 29000000.014999989420 27870000.014999989420 3950876.134999989998 60428.078665227 2024-04-28T01:53:16.675581+00:00 19994330.275999959558 28999999.971999999136 27869999.971000079066 3950402.984999984968 60428.078676880 2024-04-28T01:53:17.682460+00:00 19994330.272999998182 28999999.997999910265 27870000.011000040919 3955348.848000019789 60428.078688356 2024-04-28T01:53:18.673963+00:00 19994330.278000120074 29000000.013000011444 27870000.026999950409 3954043.128999977838 60428.078700015 2024-04-28T01:53:19.681338+00:00 19994330.276999950409 28999999.997000098228 27869999.988999959081 3955393.044000000227 60428.078711485 2024-04-28T01:53:20.672345+00:00 19994330.276000019163 29000000.000000000000 27869999.998000029474 3952612.977000027895 60428.078723145 2024-04-28T01:53:21.679720+00:00 19994330.276999950409 29000000.002999901772 27870000.052000049502 3951128.991999983788 60428.078734615 2024-04-28T01:53:22.670728+00:00 19994330.276000019163 29000000.000000000000 27869999.927999969572 3958108.916000009049 60428.078746274 2024-04-28T01:53:23.678103+00:00 19994330.271999958903 28999999.978000041097 27869999.986999988556 3955528.025999993086 60428.078757744 2024-04-28T01:53:24.669110+00:00 19994330.279000040144 29000000.003999948502 27869999.950000051409 3952150.974999994040 60428.078769404 2024-04-28T01:53:25.676485+00:00 19994330.271999958903 29000000.012000080198 27870000.036999940872 3950470.076000005007 60428.078780879 2024-04-28T01:53:26.667988+00:00 19994330.279000040144 29000000.000000000000 27870000.034999970347 3949579.979000002146 60428.078792533 2024-04-28T01:53:27.674868+00:00 19994330.278000000864 29000000.005999919027 27870000.016000028700 3951633.044999986887 60428.078804193 2024-04-28T01:53:28.682243+00:00 19994330.274000048637 28999999.991999980062 27869999.996999979019 3954435.974000006914 60428.078815663 2024-04-28T01:53:29.673250+00:00 19994330.274999979883 29000000.011000040919 27869999.986000061035 3950286.027999997139 60428.078827322 2024-04-28T01:53:30.680626+00:00 19994330.276999950409 28999999.991999998689 27870000.032000001520 3951674.916999996174 60428.078838792 2024-04-28T01:53:31.671632+00:00 19994330.279000040144 28999999.962000001222 27869999.975000001490 3951899.018000007141 60428.078850451 2024-04-28T01:53:32.679008+00:00 19994330.272999998182 29000000.044999990612 27869999.988000009209 3953852.027000010014 60428.078861927 2024-04-28T01:53:33.670510+00:00 19994330.274999979883 28999999.998000010848 27870000.010999988765 3952033.056999980938 60428.078873581 2024-04-28T01:53:34.677390+00:00 19994330.276999950409 29000000.013000000268 27870000.008000001311 3955500.043000013102 60428.078885051 2024-04-28T01:53:35.668397+00:00 19994330.272999998182 28999999.977000001818 27869999.967000011355 3952953.879000008106 60428.078896710 2024-04-28T01:53:36.675773+00:00 19994330.278000000864 28999999.997999999672 27869999.991000000387 3957458.955999999773 60428.078908370 2024-04-28T01:53:37.683148+00:00 19994330.276000019163 29000000.018999990076 27870000.044999990612 3957139.067000002135 60428.078919840 2024-04-28T01:53:38.674155+00:00 19994330.278000000864 28999999.982000019401 27869999.985000010580 3953488.058999984991 60428.078931499 2024-04-28T01:53:39.681529+00:00 19994330.274999979883 29000000.032999958843 27870000.000999990851 3955899.916999996174 60428.078942969 2024-04-28T01:53:40.672537+00:00 19994330.275000099093 28999999.991000000387 27870000.035000029951 3953678.948000013828 60428.078954629 2024-04-28T01:53:41.679912+00:00 19994330.274999979883 28999999.971000019461 27869999.909999970347 3954170.041000009049 60428.078966099 2024-04-28T01:53:42.670920+00:00 19994330.276000019163 28999999.989000018686 27870000.064000010490 3952526.104999988806 60428.078977758 2024-04-28T01:53:43.678295+00:00 19994330.278000000864 29000000.023999989033 27869999.977000001818 3952108.943000019062 60428.078989228 2024-04-28T01:53:44.669302+00:00 19994330.274999991059 29000000.008000019938 27870000.008999999613 3957310.958999990951 60428.079000887 2024-04-28T01:53:45.676677+00:00 19994330.276000000536 29000000.000000000000 27870000.024999979883 3952113.032999991905 60428.079012358 2024-04-28T01:53:46.667684+00:00 19994330.274999998510 28999999.981000009924 27869999.978000041097 3948077.969999969006 60428.079024017 2024-04-28T01:53:47.675059+00:00 19994330.275000009686 29000000.013999998569 27870000.025999959558 3950710.968000053894 60428.079035676 2024-04-28T01:53:48.682435+00:00 19994330.278999999166 29000000.004999939352 27869999.975000020117 3948882.070999979973 60428.079047146 2024-04-28T01:53:49.673442+00:00 19994330.278000000864 28999999.995000001043 27870000.000000000000 3951088.949999988079 60428.079058805 2024-04-28T01:53:50.680817+00:00 19994330.275999989361 28999999.976000070572 27869999.977000001818 3949682.087000011932 60428.079070276 2024-04-28T01:53:51.671824+00:00 19994330.274000018835 29000000.011999960989 27870000.013000011444 3953344.906000018120 60428.079081935 2024-04-28T01:53:52.679200+00:00 19994330.273999989033 29000000.001999970526 27869999.975000020117 3952651.071999967098 60428.079093405 2024-04-28T01:53:53.670207+00:00 19994330.278000000864 29000000.029000040144 27870000.064000010490 3951864.907999991905 60428.079105065 2024-04-28T01:53:54.677582+00:00 19994330.274000018835 28999999.975000020117 27869999.952999949455 3951963.995999991894 60428.079116540 2024-04-28T01:53:55.669085+00:00 19994330.276999980211 29000000.008000019938 27870000.050999999046 3948630.046000003815 60428.079128200 2024-04-28T01:53:56.676460+00:00 19994330.276999980211 28999999.997999910265 27870000.011000040919 3951100.942000031006 60428.079139670 2024-04-28T01:53:57.667467+00:00 19994330.274000048637 29000000.008000019938 27869999.929999951273 3950092.129999995232 60428.079151329 2024-04-28T01:53:58.674842+00:00 19994330.274999979883 29000000.001999970526 27870000.024999979883 3947545.003000020981 60428.079162989 2024-04-28T01:53:59.682217+00:00 19994330.278000000864 28999999.995000001043 27870000.029000040144 3949158.928999959957 60428.079174459 2024-04-28T01:54:00.673225+00:00 19994330.276000019163 28999999.994000080973 27869999.945000048727 3954545.039000033867 60428.079186118 2024-04-28T01:54:01.680601+00:00 19994330.275999959558 28999999.995999928564 27870000.065999981016 3948542.952999948990 60428.079197588 2024-04-28T01:54:02.671607+00:00 19994330.277000010014 28999999.980000019073 27869999.978999968618 3956754.095000029076 60428.079209248 2024-04-28T01:54:03.678983+00:00 19994330.276000019163 29000000.044000029564 27869999.980000019073 3955979.087999999989 60428.079220717 2024-04-28T01:54:04.669990+00:00 19994330.273999989033 28999999.957999940962 27869999.981999989599 3949749.839999973774 60428.079232377 2024-04-28T01:54:05.677365+00:00 19994330.276000019163 29000000.021000031382 27870000.000000000000 3955005.035000026226 60428.079243847 2024-04-28T01:54:06.668372+00:00 19994330.276999950409 29000000.004000071436 27870000.069999929518 3954943.930000007153 60428.079255506 2024-04-28T01:54:07.675747+00:00 19994330.279000040144 28999999.997000001371 27869999.952000018209 3954564.000999987125 60428.079266982 2024-04-28T01:54:08.667251+00:00 19994330.274999979883 29000000.004999998957 27869999.982000000775 3954201.046999990940 60428.079278636 2024-04-28T01:54:09.674130+00:00 19994330.273999989033 29000000.008000001311 27870000.015999998897 3952881.049000024796 60428.079290295 2024-04-28T01:54:10.681505+00:00 19994330.277000069618 28999999.996000010520 27870000.002999998629 3957286.912999988068 60428.079301771 2024-04-28T01:54:11.673009+00:00 19994330.273999929428 29000000.015999998897 27870000.013000011444 3956650.100000023842 60428.079313424 2024-04-28T01:54:12.679887+00:00 19994330.274999979883 28999999.982999980450 27869999.979999989271 3954326.893000007141 60428.079324900 2024-04-28T01:54:13.671391+00:00 19994330.278000000864 29000000.000000000000 27870000.029000010341 3952730.995999991894 60428.079336554 2024-04-28T01:54:14.678270+00:00 19994330.278000000864 28999999.994000021368 27870000.033999979496 3951115.075999975204 60428.079348030 2024-04-28T01:54:15.669773+00:00 19994330.272000070661 29000000.011999990791 27869999.906000021845 3949674.935999989975 60428.079359689 2024-04-28T01:54:16.677148+00:00 19994330.274999979883 28999999.984999980778 27870000.055999990553 3952854.928000032902 60428.079371159 2024-04-28T01:54:17.668156+00:00 19994330.278000000864 28999999.980000019073 27869999.957999970764 3952464.967000008095 60428.079382819 2024-04-28T01:54:18.675530+00:00 19994330.276999950409 29000000.010999981314 27870000.022000011057 3950115.145999968052 60428.079394472 2024-04-28T01:54:19.682410+00:00 19994330.276000019163 29000000.011000040919 27870000.003000020981 3951692.902000010014 60428.079405948 2024-04-28T01:54:20.673913+00:00 19994330.274999979883 28999999.986999988556 27869999.985000010580 3951323.097000002861 60428.079417602 2024-04-28T01:54:21.680792+00:00 19994330.272999998182 29000000.022000011057 27870000.063999950886 3955829.968999981880 60428.079429077 2024-04-28T01:54:22.672295+00:00 19994330.279000040144 29000000.002999961376 27869999.966000020504 3950149.930000007153 60428.079440731 2024-04-28T01:54:23.679175+00:00 19994330.274999979883 28999999.977999988943 27870000.022000011057 3951100.100000023842 60428.079452207 2024-04-28T01:54:24.670677+00:00 19994330.277000069618 28999999.997000038624 27869999.964999970049 3951722.870000004768 60428.079463867 2024-04-28T01:54:25.678053+00:00 19994330.278999920934 29000000.035999950022 27870000.022000011057 3945434.141999959946 60428.079475336 2024-04-28T01:54:26.669061+00:00 19994330.272999998182 28999999.991000059992 27869999.994000021368 3951782.000999987125 60428.079486996 2024-04-28T01:54:27.676436+00:00 19994330.272999998182 28999999.990999940783 27870000.017999950796 3951715.945000051986 60428.079498466 2024-04-28T01:54:28.667442+00:00 19994330.278000000864 28999999.970000028610 27869999.990000009537 3949931.143999993801 60428.079510125 2024-04-28T01:54:29.674818+00:00 19994330.278000000864 29000000.011000040919 27869999.945000048727 3957100.888000010978 60428.079521779 2024-04-28T01:54:30.681697+00:00 19994330.274999979883 29000000.004999998957 27869999.975999951363 3944844.929999948014 60428.079533255 2024-04-28T01:54:31.673200+00:00 19994330.278000000864 29000000.009999990463 27870000.014999989420 3947467.053000032902 60428.079544914 2024-04-28T01:54:32.680575+00:00 19994330.274000048637 28999999.996000051498 27870000.003000020981 3949797.977999985218 60428.079556384 2024-04-28T01:54:33.671583+00:00 19994330.276000019163 28999999.996999979019 27870000.047999981791 3948599.152999997139 60428.079568043 2024-04-28T01:54:34.678958+00:00 19994330.274999979883 29000000.009999990463 27870000.003000020981 3948846.833000003826 60428.079579514 2024-04-28T01:54:35.669966+00:00 19994330.277000069618 28999999.990000009537 27869999.953000068665 3947991.053000032902 60428.079591173 2024-04-28T01:54:36.677339+00:00 19994330.278000000864 28999999.985000010580 27870000.011999960989 3948942.912999988068 60428.079602643 2024-04-28T01:54:37.668347+00:00 19994330.276000000536 29000000.021999958903 27870000.046000000089 3949298.070999979973 60428.079614302 2024-04-28T01:54:38.675722+00:00 19994330.274000000209 29000000.008999940008 27869999.963999990374 3948525.990000010002 60428.079625778 2024-04-28T01:54:39.667226+00:00 19994330.276999998838 29000000.007000088692 27870000.018999930471 3950497.941999971867 60428.079637432 2024-04-28T01:54:40.674105+00:00 19994330.274999991059 28999999.987999919802 27869999.966000080109 3952620.030000030994 60428.079649091 2024-04-28T01:54:41.681480+00:00 19994330.277000010014 29000000.003000020981 27870000.044999960810 3946983.105000019073 60428.079660567 2024-04-28T01:54:42.672983+00:00 19994330.273999989033 28999999.976000070572 27869999.968999978155 3948539.930999993812 60428.079672221 2024-04-28T01:54:43.679863+00:00 19994330.279000010341 29000000.009999990463 27869999.996999979019 3948422.986000000965 60428.079683691 2024-04-28T01:54:44.670870+00:00 19994330.273999989033 29000000.035999998450 27870000.059000018984 3946620.006999969017 60428.079695350 2024-04-28T01:54:45.678245+00:00 19994330.273999989033 28999999.964999999851 27869999.958000060171 3952256.005999981891 60428.079706826 2024-04-28T01:54:46.669748+00:00 19994330.279000010341 29000000.011999998242 27870000.016999959946 3954000.086000024807 60428.079718479 2024-04-28T01:54:47.676627+00:00 19994330.275999989361 28999999.984999999404 27869999.982999999076 3949941.880999981891 60428.079729955 2024-04-28T01:54:48.668130+00:00 19994330.275000009686 29000000.004000011832 27870000.032999999821 3948957.023999989033 60428.079741609 2024-04-28T01:54:49.675010+00:00 19994330.273999989033 28999999.971999969333 27869999.932000000030 3946896.989000021946 60428.079753085 2024-04-28T01:54:50.666512+00:00 19994330.276000019163 29000000.048000011593 27869999.989000011235 3947312.047000051010 60428.079764744 2024-04-28T01:54:51.673888+00:00 19994330.275999959558 28999999.964000020176 27870000.056000009179 3946915.041999936104 60428.079776398 2024-04-28T01:54:52.680767+00:00 19994330.275000039488 29000000.000999990851 27869999.961999978870 3951418.868000030983 60428.079787874 2024-04-28T01:54:53.672270+00:00 19994330.278999980539 29000000.020000010729 27870000.011999990791 3952295.074000000954 60428.079799527 2024-04-28T01:54:54.679150+00:00 19994330.278000000864 29000000.013000011444 27870000.033000018448 3950747.962999939919 60428.079811003 2024-04-28T01:54:55.670653+00:00 19994330.273999989033 28999999.987999979407 27869999.958000000566 3954604.083999990951 60428.079822662 2024-04-28T01:54:56.678028+00:00 19994330.275000039488 29000000.008000019938 27870000.011000011116 3951213.843000053894 60428.079834132 2024-04-28T01:54:57.669035+00:00 19994330.275999959558 28999999.994000021368 27869999.998999949545 3949028.100000023842 60428.079845792 2024-04-28T01:54:58.676411+00:00 19994330.278000000864 29000000.003999948502 27870000.018000010401 3945058.003000020981 60428.079857262 2024-04-28T01:54:59.667418+00:00 19994330.274000048637 29000000.006000038236 27869999.972999989986 3948918.986999989022 60428.079868921 2024-04-28T01:55:00.674793+00:00 19994330.278000000864 28999999.981999989599 27870000.066000040621 3950491.070999979973 60428.079880575 2024-04-28T01:55:01.681672+00:00 19994330.272999998182 29000000.006999969482 27869999.977000001818 3953323.985000013839 60428.079892050 2024-04-28T01:55:02.673175+00:00 19994330.278000000864 28999999.999000068754 27870000.006999969482 3949673.901000022888 60428.079903704 2024-04-28T01:55:03.680055+00:00 19994330.272000011057 29000000.005999919027 27869999.993000030518 3946863.052999972831 60428.079915180 2024-04-28T01:55:04.671557+00:00 19994330.279999971390 28999999.996999979019 27869999.953999999911 3951834.949999928009 60428.079926834 2024-04-28T01:55:05.678437+00:00 19994330.276999950409 29000000.020000100136 27870000.017000019550 3946834.032999991905 60428.079938309 2024-04-28T01:55:06.669940+00:00 19994330.272999998182 28999999.983999971300 27869999.972999930382 3950386.005000113975 60428.079949969 2024-04-28T01:55:07.677314+00:00 19994330.277000069618 28999999.990000009537 27870000.069000009447 3951660.024999976158 60428.079961439 2024-04-28T01:55:08.668322+00:00 19994330.274999979883 28999999.996999979019 27869999.990000009537 3948965.098999977112 60428.079973098 2024-04-28T01:55:09.675698+00:00 19994330.274999979883 29000000.029000040144 27869999.989000078291 3949913.840000032913 60428.079984568 2024-04-28T01:55:10.666705+00:00 19994330.276000019163 28999999.980999950320 27869999.989999890327 3946348.991999983788 60428.079996228 2024-04-28T01:55:11.674080+00:00 19994330.276000019163 28999999.980999950320 27869999.989000078291 3950768.010999917984 60428.080007887 2024-04-28T01:55:12.681455+00:00 19994330.276999950409 28999999.999000068754 27869999.996999979019 3949709.039000033867 60428.080019357 2024-04-28T01:55:13.672463+00:00 19994330.274999979883 29000000.006999969482 27869999.990999940783 3953643.962000011932 60428.080031017 2024-04-28T01:55:14.679837+00:00 19994330.274000048637 29000000.034000039101 27870000.043000098318 3948670.949000000954 60428.080042487 2024-04-28T01:55:15.670845+00:00 19994330.279999971390 28999999.967000011355 27870000.004999998957 3951155.105000019073 60428.080054146 2024-04-28T01:55:16.678220+00:00 19994330.274999979883 28999999.991999980062 27870000.000999931246 3947913.006999969017 60428.080065616 2024-04-28T01:55:17.669227+00:00 19994330.280000090599 28999999.995000001043 27869999.989000078291 3946121.953999996185 60428.080077276 2024-04-28T01:55:18.676602+00:00 19994330.270999908447 29000000.008000019938 27869999.969999909401 3949875.930999993812 60428.080088751 2024-04-28T01:55:19.668105+00:00 19994330.277000069618 29000000.015999909490 27870000.062000039965 3948435.017000079155 60428.080100405 2024-04-28T01:55:20.674985+00:00 19994330.273999929428 28999999.998000029474 27869999.963000059128 3948228.074999928009 60428.080111881 2024-04-28T01:55:21.666488+00:00 19994330.279000040144 28999999.995999999344 27870000.000999931246 3951278.889999986161 60428.080123534 2024-04-28T01:55:22.673367+00:00 19994330.276000019163 28999999.988000001758 27869999.986000061035 3954519.045000075828 60428.080135194 2024-04-28T01:55:23.680742+00:00 19994330.276999950409 29000000.013999991119 27869999.965999960899 3950008.060999989975 60428.080146664 2024-04-28T01:55:24.671749+00:00 19994330.274999979883 29000000.018000010401 27870000.070999979973 3948975.036000012886 60428.080158323 2024-04-28T01:55:25.679125+00:00 19994330.272999998182 28999999.984000008553 27870000.026000000536 3952807.005999923218 60428.080169793 2024-04-28T01:55:26.670132+00:00 19994330.275000099093 29000000.009999990463 27869999.962999999523 3952527.882000089157 60428.080181452 2024-04-28T01:55:27.677507+00:00 19994330.281000021845 28999999.978999998420 27869999.975000001490 3946280.096999884117 60428.080192923 2024-04-28T01:55:28.668515+00:00 19994330.272999998182 29000000.014999989420 27869999.984000001103 3947728.052000045776 60428.080204582 2024-04-28T01:55:29.675890+00:00 19994330.278999920934 28999999.995000001043 27870000.002999991179 3947032.932999968994 60428.080216058 2024-04-28T01:55:30.667393+00:00 19994330.274000048637 28999999.991999980062 27870000.018999990076 3947174.014000058174 60428.080227711 2024-04-28T01:55:31.674272+00:00 19994330.274000000209 29000000.016000028700 27869999.992000009865 3945722.967999935150 60428.080239187 2024-04-28T01:55:32.665774+00:00 19994330.278000000864 28999999.976000010967 27869999.977000001818 3953554.979000092018 60428.080250841 2024-04-28T01:55:33.672654+00:00 19994330.275999989361 29000000.028999980539 27870000.050999999046 3951370.092000008095 60428.080262500 2024-04-28T01:55:34.680029+00:00 19994330.278000000864 29000000.005999978632 27869999.936999980360 3951508.976999998093 60428.080273976 2024-04-28T01:55:35.671533+00:00 19994330.275000009686 28999999.956000030041 27870000.026000019163 3949826.959999918938 60428.080285630 2024-04-28T01:55:36.678412+00:00 19994330.274000000209 29000000.008999999613 27870000.032000008970 3950018.006000041962 60428.080297105 2024-04-28T01:55:37.669915+00:00 19994330.275999989361 29000000.008999999613 27869999.995000001043 3951337.973000050057 60428.080308759 2024-04-28T01:55:38.676794+00:00 19994330.275000009686 28999999.988999959081 27869999.995000001043 3953694.107999920845 60428.080320235 2024-04-28T01:55:39.668297+00:00 19994330.275000009686 29000000.008999999613 27869999.957000020891 3946576.899000049103 60428.080331889 2024-04-28T01:55:40.675177+00:00 19994330.278999980539 28999999.975000020117 27869999.997999969870 3947813.998000026215 60428.080343364 2024-04-28T01:55:41.666679+00:00 19994330.275999989361 29000000.036000009626 27870000.033999979496 3948865.995999931823 60428.080355024 2024-04-28T01:55:42.674054+00:00 19994330.272999998182 28999999.996999979019 27869999.967000011355 3949613.999000072014 60428.080366678 2024-04-28T01:55:43.680934+00:00 19994330.276000019163 29000000.018000010401 27870000.055999990553 3952691.988999962807 60428.080378153 2024-04-28T01:55:44.672437+00:00 19994330.278000000864 29000000.001999970526 27870000.006000038236 3957696.118999958038 60428.080389813 2024-04-28T01:55:45.679813+00:00 19994330.277000010014 28999999.965999960899 27870000.000999931246 3952927.932999968994 60428.080401283 2024-04-28T01:55:46.670820+00:00 19994330.277000010014 29000000.004999998957 27869999.925999999046 3949929.016000031959 60428.080412942 2024-04-28T01:55:47.678195+00:00 19994330.273999989033 29000000.018000010401 27870000.069000009447 3949355.948000072967 60428.080424412 2024-04-28T01:55:48.669202+00:00 19994330.274999979883 29000000.011000040919 27870000.029000040144 3953840.967999935150 60428.080436071 2024-04-28T01:55:49.676577+00:00 19994330.277000010014 28999999.981000069529 27869999.939000010490 3954551.070999979973 60428.080447542 2024-04-28T01:55:50.667585+00:00 19994330.274999979883 29000000.000000000000 27869999.998999949545 3951410.000000000000 60428.080459201 2024-04-28T01:55:51.674960+00:00 19994330.277000010014 29000000.024999979883 27870000.031000021845 3951219.041000009049 60428.080470677 2024-04-28T01:55:52.666463+00:00 19994330.276000019163 28999999.987999919802 27869999.973999980837 3951673.965000032913 60428.080482330 2024-04-28T01:55:53.673342+00:00 19994330.278000000864 28999999.987000111490 27869999.965000029653 3949457.057000041008 60428.080493990 2024-04-28T01:55:54.680717+00:00 19994330.272000011057 28999999.983999971300 27870000.042999979109 3945636.817999958992 60428.080505460 2024-04-28T01:55:55.671724+00:00 19994330.278000000864 29000000.026000019163 27869999.980000019073 3952887.126000047196 60428.080517119 2024-04-28T01:55:56.679100+00:00 19994330.275999959558 28999999.986999988556 27869999.953999999911 3950308.015999913216 60428.080528589 2024-04-28T01:55:57.670107+00:00 19994330.276000019163 28999999.998000029474 27870000.021000031382 3950885.032000064850 60428.080540249 2024-04-28T01:55:58.677482+00:00 19994330.276000019163 28999999.997999999672 27870000.037999991328 3949938.935999989975 60428.080551718 2024-04-28T01:55:59.668489+00:00 19994330.274999979883 29000000.017000000924 27869999.970000028610 3955034.034999967087 60428.080563378 2024-04-28T01:56:00.675865+00:00 19994330.274000048637 28999999.988999988884 27870000.018999930471 3950150.980000019073 60428.080574848 2024-04-28T01:56:01.666872+00:00 19994330.276999950409 28999999.990000009537 27869999.994000080973 3953318.929000020027 60428.080586507 2024-04-28T01:56:02.674247+00:00 19994330.279000040144 28999999.999999988824 27869999.998999949545 3948784.112999916077 60428.080597983 2024-04-28T01:56:03.665750+00:00 19994330.275999899954 28999999.996000021696 27870000.060000058264 3951394.960000038147 60428.080609637 2024-04-28T01:56:04.672629+00:00 19994330.275000099093 29000000.012999981642 27869999.973999999464 3948238.074000000954 60428.080621297 2024-04-28T01:56:05.680004+00:00 19994330.274999979883 29000000.013999998569 27869999.980999991298 3947831.873000026215 60428.080632772 2024-04-28T01:56:06.671508+00:00 19994330.274999979883 28999999.997999999672 27870000.035000011325 3952549.077999948990 60428.080644426 2024-04-28T01:56:07.678387+00:00 19994330.276999950409 28999999.989000018686 27869999.964000001550 3952707.998000026215 60428.080655902 2024-04-28T01:56:08.669890+00:00 19994330.274000048637 29000000.011999960989 27870000.072999998927 3949243.993000030983 60428.080667555 2024-04-28T01:56:09.676769+00:00 19994330.279000040144 28999999.980000019073 27869999.907999988645 3950887.939999938011 60428.080679031 2024-04-28T01:56:10.668273+00:00 19994330.273999929428 29000000.002000030130 27870000.022000011057 3948322.951000093948 60428.080690690 2024-04-28T01:56:11.675648+00:00 19994330.274999979883 28999999.981999989599 27870000.015999998897 3944160.115000010002 60428.080702160 2024-04-28T01:56:12.666655+00:00 19994330.279000040144 29000000.032000008970 27869999.968999978155 3950455.975999950897 60428.080713820 2024-04-28T01:56:13.674030+00:00 19994330.274999979883 29000000.008999999613 27870000.025000009686 3950725.937000035774 60428.080725290 2024-04-28T01:56:14.665037+00:00 19994330.279999971390 28999999.994999948889 27870000.015999969095 3950065.081999897957 60428.080736949 2024-04-28T01:56:15.672413+00:00 19994330.272000070661 28999999.966000020504 27869999.962999999523 3946456.910000085831 60428.080748609 2024-04-28T01:56:16.679787+00:00 19994330.274999979883 29000000.020000040531 27870000.000000000000 3946225.123999952804 60428.080760079 2024-04-28T01:56:17.670795+00:00 19994330.278000000864 28999999.965999960899 27869999.997000038624 3953429.032000064850 60428.080771738 2024-04-28T01:56:18.678170+00:00 19994330.274000048637 29000000.049999948591 27870000.023999989033 3946298.941999911796 60428.080783208 2024-04-28T01:56:19.669177+00:00 19994330.273999929428 28999999.971999999136 27870000.022999998182 3944793.946000099182 60428.080794868 2024-04-28T01:56:20.676552+00:00 19994330.279000040144 29000000.006000038236 27869999.983999971300 3947508.935999989975 60428.080806337 2024-04-28T01:56:21.667560+00:00 19994330.276000019163 29000000.016000028700 27869999.997000038624 3951080.033999919891 60428.080817997 2024-04-28T01:56:22.674935+00:00 19994330.274999979883 28999999.983999971300 27869999.973999980837 3944726.093999981880 60428.080829473 2024-04-28T01:56:23.666438+00:00 19994330.274999979883 29000000.009999990463 27870000.029999971390 3947067.883000016212 60428.080841126 2024-04-28T01:56:24.673317+00:00 19994330.278000000864 29000000.001000050455 27869999.991000059992 3944641.050000071991 60428.080852786 2024-04-28T01:56:25.680693+00:00 19994330.276000000536 28999999.985999941826 27869999.930999990553 3948413.055999993812 60428.080864256 2024-04-28T01:56:26.671699+00:00 19994330.274999998510 29000000.013000011444 27870000.087999939919 3950442.004999995232 60428.080875915 2024-04-28T01:56:27.679075+00:00 19994330.275000009686 29000000.001000050455 27870000.006000038236 3949050.912999988068 60428.080887385 2024-04-28T01:56:28.670082+00:00 19994330.276999998838 28999999.990000009537 27869999.942999958992 3947319.967000008095 60428.080899045 2024-04-28T01:56:29.677457+00:00 19994330.276999998838 29000000.000999931246 27870000.027000069618 3949683.087999939919 60428.080910521 2024-04-28T01:56:30.668960+00:00 19994330.274000000209 28999999.986000061035 27869999.927999969572 3950478.032999991905 60428.080922180 2024-04-28T01:56:31.676336+00:00 19994330.277000010014 29000000.029999971390 27870000.093000050634 3945002.924000024796 60428.080933650 2024-04-28T01:56:32.667343+00:00 19994330.275999989361 28999999.985000010580 27869999.939000010490 3950012.034000039101 60428.080945309 2024-04-28T01:56:33.674718+00:00 19994330.279000010341 29000000.014999989420 27870000.071999911219 3951295.998999952804 60428.080956779 2024-04-28T01:56:34.665725+00:00 19994330.271000001580 28999999.983000040054 27869999.985000010580 3952474.927999972831 60428.080968439 2024-04-28T01:56:35.673101+00:00 19994330.276999980211 28999999.995999928564 27869999.990000009537 3951493.000000000000 60428.080980098 2024-04-28T01:56:36.680476+00:00 19994330.277000010014 29000000.026000000536 27869999.993000030518 3951507.069000006188 60428.080991568 2024-04-28T01:56:37.671483+00:00 19994330.276999980211 28999999.975999999791 27870000.004999998957 3948169.993000030983 60428.081003227 2024-04-28T01:56:38.678858+00:00 19994330.276000019163 29000000.002999991179 27869999.990000009537 3945755.970000029076 60428.081014703 2024-04-28T01:56:39.670361+00:00 19994330.277000010014 28999999.981000009924 27870000.019999980927 3947472.083999990951 60428.081026357 2024-04-28T01:56:40.677240+00:00 19994330.272999998182 29000000.013000011444 27869999.981999989599 3957110.907999991905 60428.081037832 2024-04-28T01:56:41.668744+00:00 19994330.275999959558 29000000.014999989420 27869999.996999979019 3951618.032999991905 60428.081049487 2024-04-28T01:56:42.675623+00:00 19994330.276000019163 28999999.986000001431 27869999.986000061035 3953307.983999968041 60428.081060962 2024-04-28T01:56:43.667126+00:00 19994330.278000000864 29000000.004000011832 27870000.015999998897 3949672.040000081062 60428.081072622 2024-04-28T01:56:44.674501+00:00 19994330.278000000864 29000000.030999988317 27870000.047000009567 3953472.011999965180 60428.081084092 2024-04-28T01:56:45.665509+00:00 19994330.272999998182 28999999.984000030905 27869999.964999999851 3953497.011999965180 60428.081095745 2024-04-28T01:56:46.672387+00:00 19994330.273999989033 28999999.998999949545 27870000.042999979109 3951873.921000003815 60428.081107405 2024-04-28T01:56:47.679763+00:00 19994330.276000019163 28999999.967999991030 27869999.969000011683 3949436.030000091065 60428.081118880 2024-04-28T01:56:48.671266+00:00 19994330.274999979883 29000000.007000029087 27869999.962000008672 3949065.952999948990 60428.081130534 2024-04-28T01:56:49.678145+00:00 19994330.278000000864 29000000.013999998569 27869999.961999978870 3947240.184999942780 60428.081142010 2024-04-28T01:56:50.669648+00:00 19994330.277000069618 28999999.991000000387 27870000.009999990463 3948854.854000092018 60428.081153664 2024-04-28T01:56:51.676528+00:00 19994330.275999899954 29000000.014999989420 27870000.020000010729 3948433.005999923218 60428.081165139 2024-04-28T01:56:52.668031+00:00 19994330.274000048637 28999999.969000041485 27869999.998000029474 3952937.016000031959 60428.081176799 2024-04-28T01:56:53.675406+00:00 19994330.278000000864 29000000.032000008970 27870000.047999981791 3954242.909000039101 60428.081188269 2024-04-28T01:56:54.666413+00:00 19994330.276999950409 29000000.010999921709 27869999.986999988556 3947104.097000002861 60428.081199928 2024-04-28T01:56:55.673788+00:00 19994330.274000048637 28999999.956000089645 27869999.981000009924 3951582.051999927033 60428.081211398 2024-04-28T01:56:56.664796+00:00 19994330.276000019163 29000000.026999950409 27870000.002000030130 3946171.006000041962 60428.081223058 2024-04-28T01:56:57.672171+00:00 19994330.276000019163 29000000.006999969482 27870000.008999940008 3946815.868999958038 60428.081234711 2024-04-28T01:56:58.679050+00:00 19994330.274999979883 28999999.986000061035 27870000.030000030994 3948284.105000019073 60428.081246187 2024-04-28T01:56:59.670553+00:00 19994330.274999979883 28999999.983999971300 27869999.976000010967 3951979.027000070084 60428.081257841 2024-04-28T01:57:00.677432+00:00 19994330.279999971390 29000000.022000070661 27869999.962999999523 3949570.892999887001 60428.081269316 2024-04-28T01:57:01.668935+00:00 19994330.274999979883 28999999.988999959081 27870000.035999950022 3952264.966000080109 60428.081280976 2024-04-28T01:57:02.676311+00:00 19994330.278000000864 29000000.019999980927 27869999.971999999136 3944518.990999937057 60428.081292446 2024-04-28T01:57:03.667318+00:00 19994330.272000070661 29000000.001000050455 27869999.996000051498 3947314.092000008095 60428.081304105 2024-04-28T01:57:04.674693+00:00 19994330.274999979883 28999999.982999920845 27870000.024999979883 3949112.034000039101 60428.081315575 2024-04-28T01:57:05.665700+00:00 19994330.278000000864 29000000.012000080198 27869999.993000030518 3947080.916000009049 60428.081327234 2024-04-28T01:57:06.673076+00:00 19994330.272999998182 29000000.009999990463 27869999.983999971300 3950463.090000032913 60428.081338705 2024-04-28T01:57:07.664083+00:00 19994330.279000040144 29000000.018000010401 27870000.074000000954 3949534.026999999769 60428.081350364 2024-04-28T01:57:08.671458+00:00 19994330.274999979883 28999999.959999918938 27869999.960000038147 3945989.003000000026 60428.081362018 2024-04-28T01:57:09.678337+00:00 19994330.276000019163 29000000.012000080198 27869999.991999980062 3948610.944000000134 60428.081373494 2024-04-28T01:57:10.669840+00:00 19994330.275999899954 29000000.011999960989 27869999.980999950320 3951257.000000000000 60428.081385153 2024-04-28T01:57:11.677216+00:00 19994330.276000019163 28999999.991999980062 27869999.991000059992 3954706.972999998834 60428.081396623 2024-04-28T01:57:12.668223+00:00 19994330.279000040144 28999999.990999940783 27870000.046000000089 3948121.021000002045 60428.081408282 2024-04-28T01:57:13.675598+00:00 19994330.272999998182 29000000.010000001639 27869999.998000029474 3956526.016999997199 60428.081419752 2024-04-28T01:57:14.666605+00:00 19994330.276000019163 28999999.978000011295 27869999.973999980837 3953460.944000001997 60428.081431412 2024-04-28T01:57:15.673980+00:00 19994330.276000019163 29000000.040999989957 27869999.995999928564 3947233.026000001002 60428.081442882 2024-04-28T01:57:16.664987+00:00 19994330.278000000864 28999999.984000008553 27870000.022000070661 3948731.000000000000 60428.081454541 2024-04-28T01:57:17.672363+00:00 19994330.274999979883 29000000.002999991179 27869999.952999949455 3949646.049999997020 60428.081466195 2024-04-28T01:57:18.679241+00:00 19994330.276000000536 29000000.004000011832 27870000.069000009447 3948117.991000004113 60428.081477671 2024-04-28T01:57:19.670745+00:00 19994330.278000000864 28999999.991000000387 27869999.942999958992 3948321.993999994826 60428.081489325 2024-04-28T01:57:20.677624+00:00 19994330.274000000209 29000000.004999998957 27870000.027000069618 3951524.971000000834 60428.081500800 2024-04-28T01:57:21.669127+00:00 19994330.274000000209 28999999.975999981165 27869999.977000009269 3951202.035999997985 60428.081512454 2024-04-28T01:57:22.676006+00:00 19994330.276999998838 29000000.018000010401 27870000.032999988645 3941377.907999999821 60428.081523930 2024-04-28T01:57:23.667510+00:00 19994330.277000010014 29000000.004999998957 27869999.998000010848 3952344.074000007939 60428.081535589 2024-04-28T01:57:24.674885+00:00 19994330.276999998838 29000000.004000011832 27870000.046999990940 3945654.011999994982 60428.081547059 2024-04-28T01:57:25.665892+00:00 19994330.275000009686 28999999.962999999523 27869999.900999989361 3947727.952999994159 60428.081558713 2024-04-28T01:57:26.672771+00:00 19994330.275999989361 29000000.022999998182 27870000.039000000805 3944909.994000003207 60428.081570189 2024-04-28T01:57:27.664275+00:00 19994330.273999989033 28999999.977999988943 27870000.002999991179 3949019.082000001799 60428.081581848 2024-04-28T01:57:28.671650+00:00 19994330.277000010014 29000000.032999988645 27869999.992000009865 3947736.873999997973 60428.081593501 2024-04-28T01:57:29.678529+00:00 19994330.273999989033 28999999.996000051498 27870000.007999990135 3944457.068000004161 60428.081604977 2024-04-28T01:57:30.670033+00:00 19994330.280000001192 28999999.998999949545 27870000.022999998182 3946080.028999999166 60428.081616631 2024-04-28T01:57:31.676911+00:00 19994330.275000009686 28999999.996999979019 27869999.970000028610 3954707.958000003826 60428.081628107 2024-04-28T01:57:32.668414+00:00 19994330.277000010014 28999999.979000091553 27869999.995000001043 3951925.026999995112 60428.081639766 2024-04-28T01:57:33.675790+00:00 19994330.272999998182 29000000.014999989420 27869999.986000001431 3949805.901999995112 60428.081651236 2024-04-28T01:57:34.666797+00:00 19994330.276000019163 29000000.003999948502 27870000.046000000089 3946388.075000002980 60428.081662896 2024-04-28T01:57:35.674172+00:00 19994330.278000000864 29000000.001999970526 27869999.980999950320 3948065.048000007868 60428.081674365 2024-04-28T01:57:36.665179+00:00 19994330.274999979883 29000000.016000028700 27870000.054000020027 3946462.971000000834 60428.081686025 2024-04-28T01:57:37.672555+00:00 19994330.277000010014 28999999.985000010580 27869999.975000020117 3947970.015000001062 60428.081697495 2024-04-28T01:57:38.663562+00:00 19994330.272999998182 28999999.985000010580 27869999.960999969393 3947591.956999986898 60428.081709154 2024-04-28T01:57:39.670937+00:00 19994330.274999979883 29000000.003000020981 27870000.001000050455 3947990.116000012029 60428.081720808 2024-04-28T01:57:40.677816+00:00 19994330.281000021845 29000000.028000000864 27870000.008000019938 3952314.832000001799 60428.081732284 2024-04-28T01:57:41.669319+00:00 19994330.274999979883 28999999.993999961764 27869999.997999910265 3946182.091999977827 60428.081743944 2024-04-28T01:57:42.676695+00:00 19994330.275000039488 28999999.978000041097 27869999.969000101089 3949596.113000005018 60428.081755413 2024-04-28T01:57:43.667702+00:00 19994330.273999989033 29000000.003000020981 27870000.035999890417 3948490.888999999035 60428.081767073 2024-04-28T01:57:44.675077+00:00 19994330.278000000864 29000000.003999948502 27870000.034000039101 3945314.025000005960 60428.081778543 2024-04-28T01:57:45.666084+00:00 19994330.274999979883 29000000.000000000000 27870000.009999990463 3946670.861000000965 60428.081790202 2024-04-28T01:57:46.673459+00:00 19994330.276000019163 28999999.993999961764 27869999.937000039965 3945669.115999997128 60428.081801678 2024-04-28T01:57:47.664962+00:00 19994330.278000000864 28999999.990000009537 27870000.014999989420 3947486.883000016212 60428.081813332 2024-04-28T01:57:48.671842+00:00 19994330.276000019163 29000000.008000019938 27869999.980999950320 3946627.127000004053 60428.081824991 2024-04-28T01:57:49.679217+00:00 19994330.276999950409 28999999.991000059992 27870000.042000059038 3944921.884999989998 60428.081836461 2024-04-28T01:57:50.670223+00:00 19994330.269999980927 29000000.013000000268 27870000.011000040919 3950169.039999992121 60428.081848120 2024-04-28T01:57:51.677599+00:00 19994330.278000000864 29000000.003999989480 27869999.939000010490 3942964.016000003088 60428.081859590 2024-04-28T01:57:52.668606+00:00 19994330.276000019163 29000000.007000010461 27870000.014999989420 3947486.034999995958 60428.081871250 2024-04-28T01:57:53.675982+00:00 19994330.277000069618 28999999.970999989659 27869999.980999950320 3947654.960000007879 60428.081882720 2024-04-28T01:57:54.666989+00:00 19994330.278000000864 29000000.047000020742 27870000.088000059128 3951287.062000005972 60428.081894379 2024-04-28T01:57:55.674364+00:00 19994330.272999998182 28999999.985999971628 27869999.917999979109 3946462.917999982834 60428.081905849 2024-04-28T01:57:56.665371+00:00 19994330.278000000864 28999999.971999999136 27869999.998000029474 3946850.050000011921 60428.081917509 2024-04-28T01:57:57.672747+00:00 19994330.273999929428 29000000.012000020593 27870000.038999918848 3954186.067999988794 60428.081928984 2024-04-28T01:57:58.664250+00:00 19994330.276000019163 28999999.996999979019 27869999.989000078291 3943791.902999997139 60428.081940638 2024-04-28T01:57:59.671129+00:00 19994330.276999950409 29000000.008000019938 27869999.992999911308 3947838.960999995004 60428.081952298 2024-04-28T01:58:00.678504+00:00 19994330.275000099093 28999999.972999989986 27869999.964999999851 3953265.083000003826 60428.081963767 2024-04-28T01:58:01.669511+00:00 19994330.275999899954 29000000.041999999434 27870000.048000000417 3948769.908000022173 60428.081975427 2024-04-28T01:58:02.676886+00:00 19994330.276000019163 28999999.982999980450 27869999.934000000358 3950597.155000001192 60428.081986903 2024-04-28T01:58:03.668390+00:00 19994330.277000069618 29000000.002000030130 27870000.088000010699 3945667.915999978781 60428.081998556 2024-04-28T01:58:04.675269+00:00 19994330.273999929428 28999999.991000000387 27869999.912000000477 3953877.950000017881 60428.082010032 2024-04-28T01:58:05.666772+00:00 19994330.277000069618 29000000.010999981314 27870000.092999991030 3950624.074999988079 60428.082021686 2024-04-28T01:58:06.673651+00:00 19994330.278000000864 29000000.020000040531 27869999.978999998420 3948459.958999990951 60428.082033162 2024-04-28T01:58:07.665155+00:00 19994330.271999958903 28999999.986999928951 27869999.975999981165 3952048.067000002135 60428.082044821 2024-04-28T01:58:08.672530+00:00 19994330.276000019163 29000000.004999998957 27870000.028000030667 3951061.972000002861 60428.082056291 2024-04-28T01:58:09.663537+00:00 19994330.278000000864 28999999.983000040054 27869999.969999969006 3951650.992000014056 60428.082067951 2024-04-28T01:58:10.670912+00:00 19994330.276999950409 28999999.995000001043 27869999.995999988168 3953842.021999984980 60428.082079604 2024-04-28T01:58:11.677791+00:00 19994330.277000069618 29000000.031000021845 27870000.032000008970 3946215.996000022162 60428.082091080 2024-04-28T01:58:12.669294+00:00 19994330.274999998510 28999999.968999978155 27869999.961000028998 3952215.902999997139 60428.082102739 2024-04-28T01:58:13.676670+00:00 19994330.274999998510 29000000.014000058174 27870000.033999979496 3947767.031999974977 60428.082114209 2024-04-28T01:58:14.667677+00:00 19994330.274999998510 28999999.991999980062 27869999.995000001043 3946487.981999992859 60428.082125869 2024-04-28T01:58:15.675052+00:00 19994330.275000009686 29000000.014999989420 27870000.036000009626 3946557.024000049103 60428.082137339 2024-04-28T01:58:16.666059+00:00 19994330.278999999166 28999999.983999971300 27869999.964999970049 3951409.048999965191 60428.082148998 2024-04-28T01:58:17.673435+00:00 19994330.275999989361 29000000.004000071436 27869999.962999999523 3948939.981999992859 60428.082160468 2024-04-28T01:58:18.664442+00:00 19994330.275999989361 29000000.009999990463 27870000.069000009447 3947927.120999991894 60428.082172127 2024-04-28T01:58:19.671817+00:00 19994330.272999998182 28999999.985999941826 27869999.971999999136 3946750.865999997128 60428.082183598 2024-04-28T01:58:20.662824+00:00 19994330.278000000864 28999999.999000068754 27869999.960000038147 3946629.955000042915 60428.082195257 2024-04-28T01:58:21.670199+00:00 19994330.274000018835 28999999.995999928564 27869999.995000001043 3946559.028999983799 60428.082206917 2024-04-28T01:58:22.677574+00:00 19994330.278999980539 28999999.996999979019 27870000.014999989420 3951808.139999986161 60428.082218386 2024-04-28T01:58:23.668582+00:00 19994330.275000009686 29000000.014999989420 27870000.057000041008 3947491.902999997139 60428.082230046 2024-04-28T01:58:24.675956+00:00 19994330.276999980211 28999999.995000001043 27869999.997999910265 3944107.946000040043 60428.082241516 2024-04-28T01:58:25.666964+00:00 19994330.275000039488 28999999.989000078291 27869999.962000008672 3949039.029999970924 60428.082253175 2024-04-28T01:58:26.674339+00:00 19994330.273999989033 29000000.007999900728 27870000.019000049680 3946890.949000000954 60428.082264645 2024-04-28T01:58:27.665347+00:00 19994330.278000000864 29000000.026999998838 27869999.988999959081 3946594.018999993801 60428.082276305 2024-04-28T01:58:28.672722+00:00 19994330.276000019163 28999999.962999988347 27869999.983000040054 3946247.023000001907 60428.082287780 2024-04-28T01:58:29.664225+00:00 19994330.275999959558 29000000.012000009418 27869999.992999911308 3943068.947000027169 60428.082299434 2024-04-28T01:58:30.671105+00:00 19994330.276000019163 29000000.016999989748 27870000.037000060081 3954214.111000000965 60428.082311093 2024-04-28T01:58:31.678479+00:00 19994330.273999989033 28999999.981000009924 27869999.960000038147 3945145.958000003826 60428.082322564 2024-04-28T01:58:32.669486+00:00 19994330.278000000864 28999999.988999988884 27870000.030999898911 3946799.056999980938 60428.082334223 2024-04-28T01:58:33.676861+00:00 19994330.274999979883 29000000.015999998897 27870000.001000050455 3954262.888999999035 60428.082345693 2024-04-28T01:58:34.667869+00:00 19994330.275000039488 29000000.025000009686 27869999.991999980062 3949654.078999996185 60428.082357353 2024-04-28T01:58:35.675244+00:00 19994330.277000010014 28999999.984000001103 27870000.052999969572 3952000.111000000965 60428.082368822 2024-04-28T01:58:36.666251+00:00 19994330.275999959558 28999999.981000009924 27869999.907000061125 3952449.912999988068 60428.082380482 2024-04-28T01:58:37.673626+00:00 19994330.275000039488 29000000.033999979496 27870000.039000030607 3950022.934000014793 60428.082391952 2024-04-28T01:58:38.664634+00:00 19994330.275000039488 28999999.993000030518 27870000.011999998242 3940495.029999970924 60428.082403611 2024-04-28T01:58:39.672009+00:00 19994330.278000000864 28999999.965999960899 27869999.929000001401 3943621.020000040997 60428.082415081 2024-04-28T01:58:40.663016+00:00 19994330.276999950409 29000000.032000008970 27870000.094000000507 3947280.981000006199 60428.082426741 2024-04-28T01:58:41.670391+00:00 19994330.274999979883 28999999.975000020117 27869999.932999998331 3947146.930999993812 60428.082438400 2024-04-28T01:58:42.677766+00:00 19994330.274999979883 29000000.018999990076 27869999.998000010848 3948463.078999996185 60428.082449870 2024-04-28T01:58:43.668774+00:00 19994330.277000069618 28999999.989000018686 27870000.063999980688 3942620.937999964226 60428.082461529 2024-04-28T01:58:44.676149+00:00 19994330.273999929428 29000000.004999939352 27869999.982000019401 3949095.010000050068 60428.082473005 2024-04-28T01:58:45.667652+00:00 19994330.277000069618 29000000.000000000000 27869999.969999998808 3946166.034999967087 60428.082484659 2024-04-28T01:58:46.674530+00:00 19994330.278999920934 29000000.002000089735 27870000.035999979824 3945025.013000010978 60428.082496135 2024-04-28T01:58:47.666034+00:00 19994330.274000048637 29000000.007999900728 27869999.998000029474 3943669.010999978054 60428.082507788 2024-04-28T01:58:48.672913+00:00 19994330.274999979883 28999999.979000091553 27870000.004999998957 3943977.022000014782 60428.082519264 2024-04-28T01:58:49.664416+00:00 19994330.272999998182 29000000.005999919027 27870000.013999998569 3945207.954999982845 60428.082530918 2024-04-28T01:58:50.671296+00:00 19994330.279999971390 29000000.001000050455 27869999.937999960035 3945365.958999990951 60428.082542393 2024-04-28T01:58:51.662799+00:00 19994330.275000099093 28999999.970000028610 27870000.041999999434 3949477.090000032913 60428.082554053 2024-04-28T01:58:52.670174+00:00 19994330.278000000864 29000000.044999960810 27869999.962000008672 3945747.945999979973 60428.082565707 2024-04-28T01:58:53.677054+00:00 19994330.274999979883 28999999.960000038147 27870000.004999998957 3944449.042999982834 60428.082577182 2024-04-28T01:58:54.668556+00:00 19994330.272999998182 29000000.023999929428 27869999.984000030905 3945853.881000041962 60428.082588836 2024-04-28T01:58:55.675436+00:00 19994330.278000000864 28999999.985000010580 27870000.018000010401 3947695.004999995232 60428.082600312 2024-04-28T01:58:56.666939+00:00 19994330.278000000864 29000000.009999990463 27870000.016000028700 3946490.079999982845 60428.082611971 2024-04-28T01:58:57.674314+00:00 19994330.276999950409 29000000.000000000000 27869999.990000009537 3944923.993000030983 60428.082623441 2024-04-28T01:58:58.665321+00:00 19994330.274000048637 28999999.996999979019 27869999.967999938875 3945337.935000001919 60428.082635101 2024-04-28T01:58:59.672697+00:00 19994330.274000048637 29000000.021000031382 27870000.011999960989 3948665.105999947060 60428.082646576 2024-04-28T01:59:00.664199+00:00 19994330.273999929428 28999999.995000001043 27869999.999000068754 3948702.011000037193 60428.082658230 2024-04-28T01:59:01.671079+00:00 19994330.279000040144 28999999.981999989599 27870000.052999969572 3945596.922999978065 60428.082669706 2024-04-28T01:59:02.662582+00:00 19994330.276999950409 29000000.004000071436 27869999.947000030428 3946757.993000030983 60428.082681360 2024-04-28T01:59:03.669461+00:00 19994330.278000000864 29000000.005999919027 27870000.050999999046 3948959.062999964226 60428.082693019 2024-04-28T01:59:04.676837+00:00 19994330.274000048637 29000000.024999998510 27869999.990999940783 3949422.942000031006 60428.082704495 2024-04-28T01:59:05.668340+00:00 19994330.272999998182 28999999.974000010639 27869999.996999979019 3948808.056999980938 60428.082716148 2024-04-28T01:59:06.675219+00:00 19994330.274999998510 28999999.997999999672 27869999.977000001818 3947995.023999989033 60428.082727624 2024-04-28T01:59:07.666721+00:00 19994330.278000000864 29000000.000000000000 27869999.983000040054 3945656.925999999046 60428.082739278 2024-04-28T01:59:08.673601+00:00 19994330.276999998838 28999999.993000000715 27870000.042999979109 3951025.009999989998 60428.082750753 2024-04-28T01:59:09.665105+00:00 19994330.275000009686 29000000.006000008434 27870000.004000071436 3945871.052000045776 60428.082762413 2024-04-28T01:59:10.672480+00:00 19994330.278000000864 28999999.984000001103 27869999.981999989599 3944880.918999969959 60428.082773883 2024-04-28T01:59:11.663487+00:00 19994330.272999990731 29000000.024999979883 27870000.024999979883 3950336.064999998081 60428.082785542 2024-04-28T01:59:12.670862+00:00 19994330.276000019163 28999999.968000020832 27869999.960000038147 3950251.995999991894 60428.082797196 2024-04-28T01:59:13.677741+00:00 19994330.275999989361 29000000.025999959558 27870000.015999909490 3947606.021000028122 60428.082808672 2024-04-28T01:59:14.669244+00:00 19994330.277000010014 29000000.006000038236 27869999.999000068754 3946647.907999991905 60428.082820326 2024-04-28T01:59:15.676124+00:00 19994330.278000000864 29000000.004999998957 27870000.021000031382 3948680.112999976147 60428.082831801 2024-04-28T01:59:16.667627+00:00 19994330.273999989033 28999999.999000009149 27869999.950999978930 3945320.856000006199 60428.082843455 2024-04-28T01:59:17.674506+00:00 19994330.277000010014 29000000.007999960333 27870000.043999999762 3942580.092999995220 60428.082854931 2024-04-28T01:59:18.666009+00:00 19994330.275999989361 28999999.981000009924 27869999.964999999851 3944685.049000024796 60428.082866584 2024-04-28T01:59:19.672889+00:00 19994330.276000019163 29000000.008000019938 27870000.015000000596 3946576.936999977101 60428.082878060 2024-04-28T01:59:20.664392+00:00 19994330.275999959558 29000000.000000000000 27869999.980999991298 3946350.048000038136 60428.082889719 2024-04-28T01:59:21.671767+00:00 19994330.276000019163 29000000.016999959946 27870000.069000009447 3946478.884000002872 60428.082901190 2024-04-28T01:59:22.662774+00:00 19994330.277000010014 28999999.990000009537 27869999.981999989599 3947923.025999962818 60428.082912843 2024-04-28T01:59:23.669653+00:00 19994330.273999989033 28999999.985000010580 27869999.940000001341 3952327.013000010978 60428.082924503 2024-04-28T01:59:24.677029+00:00 19994330.273999989033 29000000.003000020981 27870000.034000009298 3948716.049999951851 60428.082935973 2024-04-28T01:59:25.668036+00:00 19994330.281000021845 28999999.981999989599 27869999.977000001818 3949932.955000042915 60428.082947632 2024-04-28T01:59:26.675411+00:00 19994330.271999958903 29000000.018000010401 27870000.058000031859 3948728.016999959946 60428.082959108 2024-04-28T01:59:27.666914+00:00 19994330.279000040144 28999999.993000030518 27869999.987999979407 3949707.983000040054 60428.082970762 2024-04-28T01:59:28.673793+00:00 19994330.275999959558 28999999.993999961764 27869999.985000010580 3951434.976000071038 60428.082982237 2024-04-28T01:59:29.665296+00:00 19994330.274000048637 29000000.026999950409 27869999.967999991030 3951846.062999964226 60428.082993891 2024-04-28T01:59:30.672176+00:00 19994330.275999959558 28999999.999000068754 27869999.983999971300 3952361.924000024796 60428.083005367 2024-04-28T01:59:31.663679+00:00 19994330.272000011057 28999999.990000009537 27870000.054000020027 3946484.030999898911 60428.083017020 2024-04-28T01:59:32.670558+00:00 19994330.279000040144 28999999.981999989599 27869999.987999979407 3951452.963000059128 60428.083028496 2024-04-28T01:59:33.662062+00:00 19994330.278000000864 29000000.032999988645 27870000.008999999613 3950644.023000001907 60428.083040155 2024-04-28T01:59:34.669437+00:00 19994330.273999929428 28999999.975999951363 27870000.004999998957 3950973.019999980927 60428.083051809 2024-04-28T01:59:35.676317+00:00 19994330.276000019163 29000000.029000040144 27869999.981000009924 3949842.942000031006 60428.083063285 2024-04-28T01:59:36.667819+00:00 19994330.274999979883 28999999.968999978155 27870000.004000071436 3949012.072999954224 60428.083074944 2024-04-28T01:59:37.675194+00:00 19994330.279000040144 29000000.006000038236 27870000.018000010401 3950495.953999996185 60428.083086414 2024-04-28T01:59:38.666201+00:00 19994330.274999979883 28999999.980000019073 27869999.959999918938 3950029.060999989975 60428.083098074 2024-04-28T01:59:39.673576+00:00 19994330.276000019163 29000000.015999909490 27869999.998000029474 3946487.952000021935 60428.083109544 2024-04-28T01:59:40.664584+00:00 19994330.276999950409 28999999.989000078291 27869999.970999959856 3949136.054000020027 60428.083121203 2024-04-28T01:59:41.671959+00:00 19994330.272999998182 29000000.000000000000 27870000.047000050545 3954046.993000030983 60428.083132673 2024-04-28T01:59:42.662966+00:00 19994330.277000069618 28999999.993999999017 27869999.968999978155 3953155.992999910843 60428.083144333 2024-04-28T01:59:43.670341+00:00 19994330.275999899954 29000000.016999989748 27870000.050000071526 3953542.017000079155 60428.083155986 2024-04-28T01:59:44.677220+00:00 19994330.277000069618 29000000.009999990463 27869999.971999879926 3951806.955999969970 60428.083167462 2024-04-28T01:59:45.668724+00:00 19994330.274999979883 29000000.011000011116 27870000.035000089556 3948440.093000053894 60428.083179121 2024-04-28T01:59:46.676098+00:00 19994330.276000019163 28999999.986000001431 27869999.970999959856 3952505.860000013839 60428.083190592 2024-04-28T01:59:47.667106+00:00 19994330.272999998182 28999999.986000001431 27870000.024999979883 3947570.009999989998 60428.083202251 2024-04-28T01:59:48.674481+00:00 19994330.279000040144 29000000.018999990076 27870000.008000019938 3953122.139999986161 60428.083213721 2024-04-28T01:59:49.665489+00:00 19994330.276999950409 29000000.003000020981 27869999.934000018984 3944133.881999969017 60428.083225381 2024-04-28T01:59:50.672864+00:00 19994330.276000019163 28999999.965999960899 27869999.990000009537 3952906.055999993812 60428.083236856 2024-04-28T01:59:51.664367+00:00 19994330.276000019163 29000000.011000040919 27870000.037999991328 3945421.049000024796 60428.083248510 2024-04-28T01:59:52.671246+00:00 19994330.274999979883 29000000.014999989420 27870000.011999960989 3948923.868999958038 60428.083259980 2024-04-28T01:59:53.662253+00:00 19994330.276999950409 28999999.986999988556 27870000.007000088692 3947983.080999969970 60428.083271639 2024-04-28T01:59:54.669628+00:00 19994330.274000048637 29000000.004999998957 27870000.011999960989 3944903.062000035774 60428.083283293 2024-04-28T01:59:55.676508+00:00 19994330.278000000864 29000000.006000038236 27869999.958999998868 3951195.842000008095 60428.083294769 2024-04-28T01:59:56.668011+00:00 19994330.278999920934 29000000.015999969095 27870000.025000009686 3952917.093999981880 60428.083306428 2024-04-28T01:59:57.675386+00:00 19994330.272000070661 28999999.973999980837 27870000.015000000596 3952006.934000014793 60428.083317898 2024-04-28T01:59:58.666393+00:00 19994330.272999998182 28999999.986999988556 27869999.973999988288 3950927.039000033867 60428.083329557 2024-04-28T01:59:59.673768+00:00 19994330.278999999166 29000000.027000069618 27870000.008999999613 3951481.049999951851 60428.083341028 2024-04-28T02:00:00.664776+00:00 19994330.274000000209 29000000.004999998957 27870000.006000008434 3949298.036000012886 60428.083352687 2024-04-28T02:00:01.672151+00:00 19994330.278999999166 28999999.993000030518 27869999.996999979019 3945186.939000010025 60428.083364157 2024-04-28T02:00:02.663158+00:00 19994330.276999998838 29000000.022999998182 27870000.039000000805 3952100.983000040054 60428.083375816 2024-04-28T02:00:03.670533+00:00 19994330.274000000209 28999999.973999980837 27869999.888999998569 3947250.033999919891 60428.083387292 2024-04-28T02:00:04.662037+00:00 19994330.272999998182 28999999.998000029474 27870000.065999981016 3948014.035000085831 60428.083398946 2024-04-28T02:00:05.668916+00:00 19994330.276999998838 28999999.990999940783 27869999.959000051022 3945306.972000002861 60428.083410605 2024-04-28T02:00:06.676291+00:00 19994330.277000010014 28999999.995000001043 27870000.039999961853 3948023.923999906052 60428.083422075 2024-04-28T02:00:07.667298+00:00 19994330.278999980539 29000000.000000000000 27869999.982999980450 3950792.048000096809 60428.083433735 2024-04-28T02:00:08.674673+00:00 19994330.274000018835 29000000.021999958903 27870000.018000010401 3952347.075999975204 60428.083445204 2024-04-28T02:00:09.665680+00:00 19994330.274999979883 28999999.988000039011 27869999.969000041485 3952505.878999948967 60428.083456864 2024-04-28T02:00:10.673056+00:00 19994330.275000009686 28999999.996999979019 27870000.046000000089 3950615.014999986161 60428.083468334 2024-04-28T02:00:11.664063+00:00 19994330.275000009686 29000000.019999980927 27869999.997999969870 3944987.054000020027 60428.083479994 2024-04-28T02:00:12.671438+00:00 19994330.279000010341 28999999.993000030518 27870000.004999998957 3947479.973000050057 60428.083491469 2024-04-28T02:00:13.662941+00:00 19994330.277000010014 28999999.971000079066 27869999.932999968529 3945842.044999957085 60428.083503123 2024-04-28T02:00:14.669820+00:00 19994330.273999989033 28999999.994999889284 27870000.055000070482 3947070.891000031959 60428.083514599 2024-04-28T02:00:15.661324+00:00 19994330.275999959558 29000000.041000008583 27870000.024999979883 3952956.074999928009 60428.083526258 2024-04-28T02:00:16.668699+00:00 19994330.274000048637 28999999.980000019073 27869999.922999981791 3948821.969000101089 60428.083537912 2024-04-28T02:00:17.675578+00:00 19994330.278000000864 29000000.006999969482 27870000.031000021845 3951164.940999985207 60428.083549388 2024-04-28T02:00:18.667081+00:00 19994330.275999959558 29000000.006999999285 27869999.985000010580 3946861.085999966133 60428.083561041 2024-04-28T02:00:19.673960+00:00 19994330.277000010014 28999999.996999990195 27870000.031999949366 3947200.064999938011 60428.083572517 2024-04-28T02:00:20.665464+00:00 19994330.275000039488 29000000.025000009686 27870000.040000081062 3947523.983000040054 60428.083584176 2024-04-28T02:00:21.672839+00:00 19994330.275999959558 28999999.994999989867 27869999.957999940962 3949976.960999966133 60428.083595647 2024-04-28T02:00:22.663846+00:00 19994330.275000039488 28999999.975000020117 27869999.993000030518 3947230.970000029076 60428.083607306 2024-04-28T02:00:23.671221+00:00 19994330.278000000864 28999999.986000001431 27869999.968999978155 3945704.978999971878 60428.083618776 2024-04-28T02:00:24.662228+00:00 19994330.275999959558 29000000.004999998957 27870000.054000020027 3953335.032999991905 60428.083630435 2024-04-28T02:00:25.669603+00:00 19994330.275999959558 28999999.991999980062 27869999.983999971300 3947560.001000047196 60428.083642089 2024-04-28T02:00:26.676483+00:00 19994330.276000019163 29000000.005999978632 27869999.978000041097 3948674.014999986161 60428.083653565 2024-04-28T02:00:27.667986+00:00 19994330.276000019163 28999999.991000000387 27870000.016000028700 3950959.948000072967 60428.083665218 2024-04-28T02:00:28.674865+00:00 19994330.276000019163 29000000.021000031382 27869999.967999938875 3950701.028999925125 60428.083676694 2024-04-28T02:00:29.666368+00:00 19994330.272999998182 29000000.001999970526 27870000.034999970347 3949694.978999971878 60428.083688354 2024-04-28T02:00:30.673743+00:00 19994330.278000000864 28999999.999000009149 27870000.021000031382 3948874.067000031006 60428.083699823 2024-04-28T02:00:31.664750+00:00 19994330.276999950409 28999999.994000021368 27869999.932000041008 3943036.981999992859 60428.083711483 2024-04-28T02:00:32.672126+00:00 19994330.274999979883 29000000.013999998569 27870000.028999920934 3945840.915000081062 60428.083722959 2024-04-28T02:00:33.663629+00:00 19994330.275000099093 28999999.987999979407 27869999.979000091553 3950229.023999928962 60428.083734612 2024-04-28T02:00:34.670509+00:00 19994330.274999979883 29000000.002000030130 27870000.032999999821 3950643.011000037193 60428.083746088 2024-04-28T02:00:35.662011+00:00 19994330.278000000864 29000000.006000038236 27869999.978000011295 3948775.034999967087 60428.083757747 2024-04-28T02:00:36.669387+00:00 19994330.276000019163 28999999.980999950320 27870000.089000001550 3945774.981000065804 60428.083769401 2024-04-28T02:00:37.676266+00:00 19994330.274999979883 29000000.003999948502 27869999.896000001580 3950645.879999995232 60428.083780871 2024-04-28T02:00:38.667273+00:00 19994330.276000019163 28999999.994000080973 27870000.042999979109 3944869.104999899864 60428.083792531 2024-04-28T02:00:39.674649+00:00 19994330.272999998182 29000000.006999969482 27869999.978000018746 3949552.993000030983 60428.083804006 2024-04-28T02:00:40.666151+00:00 19994330.278999920934 28999999.998000029474 27870000.007999990135 3948372.989000082016 60428.083815660 2024-04-28T02:00:41.673031+00:00 19994330.278000000864 28999999.988999959081 27870000.013000011444 3949287.003999948967 60428.083827136 2024-04-28T02:00:42.664534+00:00 19994330.277000069618 29000000.028000000864 27870000.021000001580 3946595.152999997139 60428.083838795 2024-04-28T02:00:43.671909+00:00 19994330.274999979883 28999999.963999990374 27869999.968999978155 3948549.804999948014 60428.083850265 2024-04-28T02:00:44.662916+00:00 19994330.271999958903 29000000.021000031382 27869999.985000010580 3952477.075000048149 60428.083861925 2024-04-28T02:00:45.670291+00:00 19994330.278000000864 29000000.022999998182 27870000.056999981403 3954977.993000030983 60428.083873400 2024-04-28T02:00:46.661795+00:00 19994330.275000099093 28999999.986000061035 27869999.985000010580 3953726.001999973785 60428.083885054 2024-04-28T02:00:47.668674+00:00 19994330.275999899954 29000000.002999901772 27869999.995999988168 3948333.011000037193 60428.083896713 2024-04-28T02:00:48.676049+00:00 19994330.276000019163 28999999.999000068754 27869999.952000018209 3953841.974999905098 60428.083908189 2024-04-28T02:00:49.667552+00:00 19994330.276000019163 28999999.982999920845 27870000.004000011832 3950937.980000019073 60428.083919843 2024-04-28T02:00:50.674431+00:00 19994330.276000019163 29000000.029000040144 27870000.046000000089 3953249.040000081062 60428.083931318 2024-04-28T02:00:51.665934+00:00 19994330.274999979883 28999999.973999980837 27869999.962999999523 3949693.061999917030 60428.083942972 2024-04-28T02:00:52.672814+00:00 19994330.279999971390 29000000.029999971390 27870000.071000039577 3948505.009999989998 60428.083954448 2024-04-28T02:00:53.664317+00:00 19994330.274000000209 29000000.000000000000 27870000.010999921709 3949826.001000047196 60428.083966102 2024-04-28T02:00:54.671196+00:00 19994330.278000000864 28999999.966000080109 27869999.902000069618 3951006.902999997139 60428.083977577 2024-04-28T02:00:55.662700+00:00 19994330.273000009358 29000000.026000000536 27870000.039999961853 3949733.062000035774 60428.083989231 2024-04-28T02:00:56.669578+00:00 19994330.276999998838 28999999.967000000179 27869999.988000039011 3949946.954999924172 60428.084000707 2024-04-28T02:00:57.661082+00:00 19994330.275999989361 29000000.015000000596 27870000.008000019938 3953184.981000065804 60428.084012361 2024-04-28T02:00:58.667961+00:00 19994330.275000009686 29000000.030000019819 27869999.998999949545 3950959.102999926079 60428.084024020 2024-04-28T02:00:59.675336+00:00 19994330.275999989361 28999999.978999968618 27869999.980999950320 3951681.902000070084 60428.084035490 2024-04-28T02:01:00.666343+00:00 19994330.279000010341 28999999.999000009149 27870000.060000058264 3951105.074000000954 60428.084047149 2024-04-28T02:01:01.673719+00:00 19994330.273999989033 29000000.011000011116 27869999.960999969393 3948659.833999990951 60428.084058620 2024-04-28T02:01:02.664725+00:00 19994330.275000009686 29000000.006999999285 27870000.041000008583 3947907.172999978065 60428.084070279 2024-04-28T02:01:03.672101+00:00 19994330.275999989361 28999999.985000010580 27869999.970000028610 3949371.888000010978 60428.084081755 2024-04-28T02:01:04.663603+00:00 19994330.277000010014 28999999.988999959081 27869999.942999958992 3942640.166000009049 60428.084093408 2024-04-28T02:01:05.670483+00:00 19994330.276999980211 29000000.008000019938 27870000.034000039101 3952658.815999985207 60428.084104878 2024-04-28T02:01:06.661491+00:00 19994330.275000039488 29000000.010999981314 27870000.016000028700 3948811.047000051010 60428.084116538 2024-04-28T02:01:07.668866+00:00 19994330.272999998182 28999999.986000001431 27869999.975999951363 3946139.062999964226 60428.084128192 2024-04-28T02:01:08.675745+00:00 19994330.278000000864 28999999.986000001431 27869999.991000059992 3951139.916000009049 60428.084139667 2024-04-28T02:01:09.667248+00:00 19994330.273999989033 29000000.009999990463 27870000.042999979109 3950370.037999988068 60428.084151321 2024-04-28T02:01:10.674127+00:00 19994330.281000021845 29000000.017000019550 27869999.964999910444 3951273.044999957085 60428.084162797 2024-04-28T02:01:11.665630+00:00 19994330.274999979883 28999999.997000038624 27869999.975000020117 3948123.050000071991 60428.084174450 2024-04-28T02:01:12.672510+00:00 19994330.273999989033 28999999.983999971300 27870000.048999991268 3952521.916000009049 60428.084185926 2024-04-28T02:01:13.664013+00:00 19994330.275000039488 29000000.000000000000 27870000.029000010341 3951120.010999917984 60428.084197585 2024-04-28T02:01:14.671388+00:00 19994330.278000000864 28999999.988000039011 27869999.959999989718 3952340.866999983788 60428.084209056 2024-04-28T02:01:15.662395+00:00 19994330.272999998182 29000000.036000009626 27870000.037000000477 3950143.123000026215 60428.084220715 2024-04-28T02:01:16.669771+00:00 19994330.276999950409 28999999.990999940783 27869999.992000009865 3949769.070999979973 60428.084232185 2024-04-28T02:01:17.660777+00:00 19994330.276000019163 28999999.988999959081 27869999.962999999523 3951863.817000031006 60428.084243844 2024-04-28T02:01:18.668153+00:00 19994330.277000010014 28999999.995000001043 27869999.995999988168 3952842.167999982834 60428.084255498 2024-04-28T02:01:19.675032+00:00 19994330.273999989033 29000000.022000070661 27870000.064000010490 3952309.884999989998 60428.084266974 2024-04-28T02:01:20.666535+00:00 19994330.276000019163 28999999.998999949545 27869999.965999990702 3949283.090000032913 60428.084278627 2024-04-28T02:01:21.673415+00:00 19994330.278000000864 29000000.014000058174 27869999.993000000715 3950872.000000000000 60428.084290103 2024-04-28T02:01:22.664918+00:00 19994330.276999950409 28999999.997999910265 27870000.037999991328 3953995.024000049103 60428.084301763 2024-04-28T02:01:23.672293+00:00 19994330.274999979883 28999999.975000020117 27869999.928000029176 3948589.890999913216 60428.084313232 2024-04-28T02:01:24.663300+00:00 19994330.275000099093 29000000.014000058174 27870000.012999951839 3959514.045000075828 60428.084324892 2024-04-28T02:01:25.670675+00:00 19994330.274999979883 28999999.993000030518 27870000.050999999046 3951244.981999992859 60428.084336368 2024-04-28T02:01:26.662179+00:00 19994330.274999979883 28999999.993999961764 27869999.985000010580 3947926.087000011932 60428.084348022 2024-04-28T02:01:27.669058+00:00 19994330.274999979883 28999999.991999980062 27869999.957000020891 3949165.917999982834 60428.084359497 2024-04-28T02:01:28.660561+00:00 19994330.282000061125 29000000.021000031382 27870000.034999970347 3945891.988000034820 60428.084371151 2024-04-28T02:01:29.667441+00:00 19994330.274999979883 29000000.005999919027 27869999.994000021368 3948949.939000010025 60428.084382811 2024-04-28T02:01:30.674815+00:00 19994330.274999979883 28999999.993000030518 27869999.984000030905 3953514.142999887001 60428.084394280 2024-04-28T02:01:31.665823+00:00 19994330.274999979883 29000000.003000020981 27870000.016000028700 3947447.901000022888 60428.084405940 2024-04-28T02:01:32.673198+00:00 19994330.276000019163 28999999.991000000387 27869999.995000001043 3950257.154000043869 60428.084417416 2024-04-28T02:01:33.664701+00:00 19994330.277000069618 28999999.978999990970 27870000.013999938965 3952489.018000007141 60428.084429069 2024-04-28T02:01:34.671580+00:00 19994330.274999979883 29000000.017000000924 27870000.019999980927 3951094.891999959946 60428.084440545 2024-04-28T02:01:35.663083+00:00 19994330.276000019163 29000000.005000010133 27870000.008000019938 3956253.054000020027 60428.084452199 2024-04-28T02:01:36.669963+00:00 19994330.275999899954 29000000.018999990076 27870000.001999970526 3948698.967000008095 60428.084463675 2024-04-28T02:01:37.661465+00:00 19994330.276000019163 28999999.981000009924 27869999.979000091553 3947861.957000017166 60428.084475328 2024-04-28T02:01:38.668345+00:00 19994330.274000048637 28999999.982999980450 27869999.993999961764 3950148.072000027169 60428.084486804 2024-04-28T02:01:39.659848+00:00 19994330.278999920934 29000000.032000008970 27870000.011999960989 3949577.941999999806 60428.084498458 2024-04-28T02:01:40.666727+00:00 19994330.276000019163 28999999.989999979734 27869999.978999968618 3947571.079000000842 60428.084510117 2024-04-28T02:01:41.674102+00:00 19994330.274000048637 28999999.971999999136 27869999.985000010580 3948831.952000000048 60428.084521593 2024-04-28T02:01:42.665606+00:00 19994330.276999950409 29000000.024000048637 27869999.981999989599 3945237.986000000034 60428.084533246 2024-04-28T02:01:43.672485+00:00 19994330.276000019163 29000000.001999970526 27870000.055000070482 3951463.013999999035 60428.084544722 2024-04-28T02:01:44.663988+00:00 19994330.278000000864 28999999.977000001818 27869999.949000000954 3944146.004000001121 60428.084556382 2024-04-28T02:01:45.671363+00:00 19994330.272999998182 28999999.986000001431 27870000.013999938965 3950000.902000003029 60428.084567851 2024-04-28T02:01:46.662370+00:00 19994330.279999971390 29000000.055999990553 27870000.012000080198 3947932.027999997139 60428.084579511 2024-04-28T02:01:47.669746+00:00 19994330.274999998510 28999999.982999980450 27869999.968999978155 3947236.121999998111 60428.084590981 2024-04-28T02:01:48.660753+00:00 19994330.272999998182 28999999.994000021368 27870000.049000021070 3947787.896000004839 60428.084602640 2024-04-28T02:01:49.668128+00:00 19994330.274000000209 28999999.982999980450 27869999.960999969393 3947992.952000000048 60428.084614294 2024-04-28T02:01:50.675007+00:00 19994330.282000008970 29000000.026000019163 27870000.075999978930 3947165.104999997187 60428.084625770 2024-04-28T02:01:51.666510+00:00 19994330.274999991059 28999999.991000059992 27869999.903999999166 3949790.053000003099 60428.084637429 2024-04-28T02:01:52.673886+00:00 19994330.274000000209 29000000.001999970526 27870000.006999999285 3949243.859999998938 60428.084648899 2024-04-28T02:01:53.664892+00:00 19994330.275999989361 29000000.000000000000 27870000.050999999046 3944011.064999998081 60428.084660558 2024-04-28T02:01:54.672268+00:00 19994330.274000018835 28999999.983999971300 27869999.964000001550 3945693.943000004161 60428.084672029 2024-04-28T02:01:55.663275+00:00 19994330.276999980211 28999999.991000059992 27870000.022000011057 3946865.031000003219 60428.084683688 2024-04-28T02:01:56.670650+00:00 19994330.275000009686 29000000.021999958903 27869999.986999988556 3952826.046999990940 60428.084695158 2024-04-28T02:01:57.661658+00:00 19994330.279000010341 28999999.971999999136 27870000.025999989361 3948575.896999999881 60428.084706818 2024-04-28T02:01:58.669032+00:00 19994330.274999979883 29000000.034000039101 27869999.981999989599 3950454.061000003945 60428.084718294 2024-04-28T02:01:59.660536+00:00 19994330.277000010014 29000000.010999921709 27869999.993000000715 3949744.997999995947 60428.084729947 2024-04-28T02:02:00.667415+00:00 19994330.272000011057 28999999.981999989599 27869999.971000019461 3945697.010000004899 60428.084741601 2024-04-28T02:02:01.674294+00:00 19994330.278000000864 29000000.008000019938 27870000.038999971002 3947037.943999990821 60428.084753077 2024-04-28T02:02:02.665798+00:00 19994330.278000000864 28999999.989000078291 27869999.984000030905 3946556.979000002146 60428.084764736 2024-04-28T02:02:03.673172+00:00 19994330.274999979883 29000000.003999948502 27870000.048999968916 3947338.026000007987 60428.084776206 2024-04-28T02:02:04.664180+00:00 19994330.275000039488 29000000.001000050455 27869999.979000028223 3946904.009000002872 60428.084787865 2024-04-28T02:02:05.671556+00:00 19994330.277000010014 28999999.977000001818 27869999.962999999523 3951643.072999998927 60428.084799335 2024-04-28T02:02:06.662562+00:00 19994330.274999979883 28999999.995999928564 27869999.991000000387 3945802.966999993194 60428.084810995 2024-04-28T02:02:07.669937+00:00 19994330.274999979883 29000000.016000028700 27870000.032999988645 3949690.042999998201 60428.084822470 2024-04-28T02:02:08.661440+00:00 19994330.279000040144 29000000.006999969482 27870000.021000031382 3944651.994000003207 60428.084834124 2024-04-28T02:02:09.668320+00:00 19994330.275999959558 29000000.022999998182 27870000.007999960333 3948310.960999995004 60428.084845594 2024-04-28T02:02:10.659327+00:00 19994330.273999989033 28999999.974999990314 27869999.945000048727 3942879.006000012159 60428.084857253 2024-04-28T02:02:11.666702+00:00 19994330.275000039488 28999999.986999999732 27870000.064999941736 3947824.974999994040 60428.084868913 2024-04-28T02:02:12.674077+00:00 19994330.275999959558 29000000.011000011116 27869999.934000018984 3948935.987999991048 60428.084880383 2024-04-28T02:02:13.665084+00:00 19994330.277000069618 29000000.021000001580 27870000.028000000864 3948038.050999999046 60428.084892042 2024-04-28T02:02:14.672460+00:00 19994330.276999950409 28999999.986999988556 27869999.991000059992 3948870.022000014782 60428.084903512 2024-04-28T02:02:15.663467+00:00 19994330.274000048637 29000000.009999990463 27870000.050999999046 3946667.939999998081 60428.084915172 2024-04-28T02:02:16.670842+00:00 19994330.278000000864 28999999.992000009865 27869999.958999991417 3949541.081999986898 60428.084926642 2024-04-28T02:02:17.661849+00:00 19994330.271999958903 28999999.993000000715 27869999.990000009537 3944256.879000008106 60428.084938301 2024-04-28T02:02:18.669224+00:00 19994330.276999950409 29000000.004000011832 27870000.023999929428 3947352.069999992847 60428.084949771 2024-04-28T02:02:19.660232+00:00 19994330.276000019163 29000000.000999990851 27869999.986000061035 3946200.902999997139 60428.084961431 2024-04-28T02:02:20.667607+00:00 19994330.277000069618 28999999.986999988556 27869999.972999930382 3947584.155000001192 60428.084973084 2024-04-28T02:02:21.674486+00:00 19994330.278000000864 29000000.008999999613 27870000.032999988645 3949412.932999997865 60428.084984560 2024-04-28T02:02:22.665989+00:00 19994330.274999979883 29000000.012000020593 27869999.961000081152 3945471.916000009049 60428.084996214 2024-04-28T02:02:23.672869+00:00 19994330.273999929428 28999999.981000009924 27870000.028000000864 3949356.995999991894 60428.085007689 2024-04-28T02:02:24.664372+00:00 19994330.275000099093 28999999.998999949545 27869999.972999930382 3943133.169000000227 60428.085019349 2024-04-28T02:02:25.671746+00:00 19994330.276999950409 28999999.997000038624 27870000.004999998957 3943968.918000013102 60428.085030819 2024-04-28T02:02:26.662754+00:00 19994330.276000019163 29000000.004999939352 27869999.984000090510 3944839.034000008833 60428.085042479 2024-04-28T02:02:27.670129+00:00 19994330.279000040144 29000000.013000011444 27870000.082000020891 3944809.958000003826 60428.085053948 2024-04-28T02:02:28.661137+00:00 19994330.273999929428 28999999.997000098228 27869999.968999978155 3950487.991999983788 60428.085065608 2024-04-28T02:02:29.668511+00:00 19994330.277000069618 29000000.009999990463 27869999.978000000119 3947353.025999993086 60428.085077078 2024-04-28T02:02:30.659519+00:00 19994330.274999979883 28999999.985999941826 27869999.978999998420 3947933.955000013113 60428.085088737 2024-04-28T02:02:31.666894+00:00 19994330.278000000864 29000000.006999969482 27870000.050000000745 3945773.034999995958 60428.085100391 2024-04-28T02:02:32.673773+00:00 19994330.273999929428 28999999.989000078291 27869999.954000011086 3945814.933999984991 60428.085111867 2024-04-28T02:02:33.665276+00:00 19994330.278000000864 29000000.003000020981 27870000.025999989361 3947518.110000013839 60428.085123526 2024-04-28T02:02:34.672652+00:00 19994330.275000099093 29000000.031999949366 27870000.027000010014 3951020.907999991905 60428.085134996 2024-04-28T02:02:35.663659+00:00 19994330.275999899954 28999999.965000029653 27869999.963999990374 3945841.972000002861 60428.085146655 2024-04-28T02:02:36.671034+00:00 19994330.272000070661 28999999.983999971300 27870000.011000011116 3946102.027000010014 60428.085158125 2024-04-28T02:02:37.662040+00:00 19994330.278000000864 29000000.042999979109 27870000.025000009686 3949847.990999997128 60428.085169785 2024-04-28T02:02:38.669417+00:00 19994330.279999971390 28999999.958000060171 27869999.969999998808 3945797.011000006925 60428.085181255 2024-04-28T02:02:39.660424+00:00 19994330.274999979883 29000000.034999970347 27870000.003000020981 3948023.991999983788 60428.085192914 2024-04-28T02:02:40.667799+00:00 19994330.272999998182 28999999.963999990374 27869999.981999989599 3948308.080999999773 60428.085204384 2024-04-28T02:02:41.658806+00:00 19994330.276999998838 28999999.998999949545 27870000.016999959946 3947983.911000012886 60428.085216044 2024-04-28T02:02:42.666180+00:00 19994330.274000000209 29000000.014000058174 27869999.990000009537 3946541.157000004780 60428.085227698 2024-04-28T02:02:43.673061+00:00 19994330.275999989361 29000000.029999971390 27870000.013999998569 3947739.866999983788 60428.085239173 2024-04-28T02:02:44.664564+00:00 19994330.280000001192 28999999.978999968618 27869999.986000001431 3950673.076000005007 60428.085250833 2024-04-28T02:02:45.671938+00:00 19994330.275000009686 28999999.993000030518 27870000.067000031471 3948265.958999990951 60428.085262303 2024-04-28T02:02:46.662946+00:00 19994330.271000001580 28999999.986999999732 27869999.871999979019 3947064.972000033129 60428.085273962 2024-04-28T02:02:47.670321+00:00 19994330.279000010341 29000000.037999998778 27870000.102999988943 3948470.046000003815 60428.085285432 2024-04-28T02:02:48.661328+00:00 19994330.274999979883 28999999.960999999195 27870000.002999961376 3949115.957999945153 60428.085297091 2024-04-28T02:02:49.668704+00:00 19994330.280000001192 29000000.024000018835 27870000.004000071436 3951365.048000038136 60428.085308562 2024-04-28T02:02:50.659711+00:00 19994330.275000009686 29000000.012999981642 27869999.960000038147 3949468.925000011921 60428.085320221 2024-04-28T02:02:51.667086+00:00 19994330.275000009686 28999999.978999998420 27870000.022999998182 3951824.111000000965 60428.085331874 2024-04-28T02:02:52.673965+00:00 19994330.275000009686 29000000.002000000328 27869999.992999911308 3950488.933999956120 60428.085343350 2024-04-28T02:02:53.665469+00:00 19994330.273999989033 29000000.009999990463 27870000.028000000864 3948996.986000000965 60428.085355004 2024-04-28T02:02:54.672348+00:00 19994330.276000019163 29000000.003000020981 27869999.948000069708 3954201.952000021935 60428.085366480 2024-04-28T02:02:55.663851+00:00 19994330.278999980539 28999999.978999968618 27870000.005999919027 3944851.110000013839 60428.085378134 2024-04-28T02:02:56.670730+00:00 19994330.277000010014 28999999.994000021368 27869999.991999980062 3953024.958000003826 60428.085389609 2024-04-28T02:02:57.662233+00:00 19994330.274999979883 29000000.022000011057 27870000.027000069618 3951822.019999980927 60428.085401269 2024-04-28T02:02:58.669608+00:00 19994330.273999989033 28999999.993999961764 27869999.995000001043 3949731.976000010967 60428.085412739 2024-04-28T02:02:59.660615+00:00 19994330.276000019163 29000000.008000019938 27870000.013000011444 3949677.000000000000 60428.085424398 2024-04-28T02:03:00.667993+00:00 19994330.277000010014 28999999.977999988943 27869999.975000020117 3945670.055000007153 60428.085435868 2024-04-28T02:03:01.658998+00:00 19994330.277000010014 29000000.028000000864 27870000.051999930292 3944484.949000000954 60428.085447527 2024-04-28T02:03:02.666373+00:00 19994330.275999959558 28999999.985000010580 27869999.957000020891 3952632.066999971867 60428.085459181 2024-04-28T02:03:03.673252+00:00 19994330.275000039488 28999999.962000008672 27869999.960999969393 3952572.949000000954 60428.085470657 2024-04-28T02:03:04.664756+00:00 19994330.274999979883 29000000.062000039965 27870000.039000030607 3951015.949000000954 60428.085482311 2024-04-28T02:03:05.671635+00:00 19994330.273999989033 28999999.975999951363 27869999.983000040054 3946080.005999981891 60428.085493786 2024-04-28T02:03:06.663138+00:00 19994330.278000060469 29000000.009999990463 27870000.008000019938 3950047.047000051010 60428.085505440 2024-04-28T02:03:07.670017+00:00 19994330.278999920934 28999999.986000061035 27870000.001999970526 3949667.912000000011 60428.085516916 2024-04-28T02:03:08.661521+00:00 19994330.274999979883 28999999.998999949545 27870000.004999998957 3951956.105999947060 60428.085528575 2024-04-28T02:03:09.668896+00:00 19994330.272999998182 29000000.008000019938 27870000.024000000209 3950307.937000035774 60428.085540045 2024-04-28T02:03:10.659903+00:00 19994330.278000000864 29000000.011999960989 27869999.969999998808 3947949.067999958992 60428.085551705 2024-04-28T02:03:11.667277+00:00 19994330.276000019163 28999999.994000080973 27870000.006999999285 3948369.863000034820 60428.085563174 2024-04-28T02:03:12.658285+00:00 19994330.274999979883 28999999.987999919802 27869999.950999990106 3950696.145999968052 60428.085574834 2024-04-28T02:03:13.665661+00:00 19994330.276000019163 29000000.007000088692 27870000.031000021845 3950600.927000045776 60428.085586488 2024-04-28T02:03:14.672540+00:00 19994330.277000069618 28999999.998999949545 27869999.984999980778 3949414.009000002872 60428.085597964 2024-04-28T02:03:15.664043+00:00 19994330.276000019163 28999999.995000001043 27870000.089999999851 3948589.938999950886 60428.085609617 2024-04-28T02:03:16.670922+00:00 19994330.271999958903 29000000.018000010401 27869999.975000020117 3950232.056000053883 60428.085621093 2024-04-28T02:03:17.662425+00:00 19994330.279000040144 28999999.980000019073 27869999.919999960810 3949717.997999966145 60428.085632747 2024-04-28T02:03:18.669304+00:00 19994330.276999950409 29000000.013999938965 27870000.043000038713 3954589.067000031006 60428.085644222 2024-04-28T02:03:19.660808+00:00 19994330.276000019163 28999999.989000078291 27870000.018000010401 3951599.913999975193 60428.085655882 2024-04-28T02:03:20.668183+00:00 19994330.274999979883 29000000.005999919027 27870000.019999980927 3948499.066999971867 60428.085667352 2024-04-28T02:03:21.659190+00:00 19994330.276000019163 29000000.003000020981 27870000.005999978632 3948385.965000032913 60428.085679011 2024-04-28T02:03:22.666565+00:00 19994330.276000019163 28999999.980999950320 27869999.909000039101 3947277.018999993801 60428.085690665 2024-04-28T02:03:23.673444+00:00 19994330.276999950409 29000000.024000000209 27870000.033999979496 3947309.964999973774 60428.085702141 2024-04-28T02:03:24.664948+00:00 19994330.274000048637 28999999.986000001431 27870000.024999979883 3946921.082000017166 60428.085713794 2024-04-28T02:03:25.671827+00:00 19994330.278999920934 29000000.010000009090 27870000.007000029087 3950045.962000011932 60428.085725270 2024-04-28T02:03:26.663330+00:00 19994330.272999998182 28999999.978999990970 27870000.021999958903 3949429.898999989033 60428.085736924 2024-04-28T02:03:27.670209+00:00 19994330.277000069618 29000000.013999998569 27869999.973999980837 3952156.074999988079 60428.085748400 2024-04-28T02:03:28.661712+00:00 19994330.274999979883 28999999.993000000715 27869999.971999999136 3950124.013000010978 60428.085760053 2024-04-28T02:03:29.668592+00:00 19994330.276999950409 29000000.011000011116 27870000.035000089556 3950979.986000000965 60428.085771529 2024-04-28T02:03:30.660095+00:00 19994330.274999979883 28999999.967000011355 27869999.981999989599 3949054.062000035774 60428.085783188 2024-04-28T02:03:31.667470+00:00 19994330.277000069618 29000000.057000011206 27869999.983999971300 3947522.930999993812 60428.085794658 2024-04-28T02:03:32.658477+00:00 19994330.276000019163 28999999.950999978930 27869999.983000040054 3948499.018999993801 60428.085806318 2024-04-28T02:03:33.665852+00:00 19994330.276999950409 29000000.021000031382 27870000.034999970347 3946567.968999981880 60428.085817971 2024-04-28T02:03:34.672731+00:00 19994330.272999998182 28999999.989999949932 27870000.028000000864 3949494.995999991894 60428.085829447 2024-04-28T02:03:35.664235+00:00 19994330.278999999166 29000000.018000010401 27869999.980000019073 3948187.997000039089 60428.085841107 2024-04-28T02:03:36.671610+00:00 19994330.276999998838 28999999.988000039011 27869999.968999978155 3947322.987999976147 60428.085852576 2024-04-28T02:03:37.662617+00:00 19994330.276999998838 29000000.000999990851 27870000.044999960810 3949024.997999966145 60428.085864236 2024-04-28T02:03:38.669992+00:00 19994330.271999999881 28999999.992999970913 27869999.973000049591 3953575.115000010002 60428.085875712 2024-04-28T02:03:39.661496+00:00 19994330.275999989361 29000000.040000021458 27870000.054000020027 3951818.943000019062 60428.085887366 2024-04-28T02:03:40.668374+00:00 19994330.275000020862 28999999.979000028223 27869999.954999919981 3950453.980000019073 60428.085898841 2024-04-28T02:03:41.659878+00:00 19994330.275999989361 29000000.000999931246 27870000.024000048637 3949051.009000002872 60428.085910495 2024-04-28T02:03:42.666757+00:00 19994330.275999989361 28999999.989000078291 27870000.001000050455 3951628.076999961864 60428.085921971 2024-04-28T02:03:43.658260+00:00 19994330.280000001192 28999999.985999941826 27869999.978999968618 3946699.859000027180 60428.085933630 2024-04-28T02:03:44.665635+00:00 19994330.271000001580 29000000.008000019938 27870000.004999998957 3949849.045000017155 60428.085945284 2024-04-28T02:03:45.672515+00:00 19994330.277000010014 29000000.037000060081 27870000.065999981016 3950036.010999978054 60428.085956760 2024-04-28T02:03:46.664018+00:00 19994330.275999989361 28999999.973999980837 27869999.916000001132 3949772.005999981891 60428.085968413 2024-04-28T02:03:47.670898+00:00 19994330.280999988317 28999999.986999988556 27869999.999000001699 3948476.016000031959 60428.085979883 2024-04-28T02:03:48.661904+00:00 19994330.272000011057 29000000.013999938965 27870000.008000001311 3953352.990999997128 60428.085991543 2024-04-28T02:03:49.669279+00:00 19994330.277000010014 28999999.990000009537 27869999.994999989867 3952380.969999969006 60428.086003019 2024-04-28T02:03:50.660782+00:00 19994330.272999998182 29000000.000000000000 27869999.975999999791 3951356.976000010967 60428.086014672 2024-04-28T02:03:51.667662+00:00 19994330.275999959558 28999999.994000080973 27870000.074000000954 3950300.053000032902 60428.086026142 2024-04-28T02:03:52.658669+00:00 19994330.277000010014 29000000.018999930471 27869999.943000018597 3950308.012999951839 60428.086037802 2024-04-28T02:03:53.666044+00:00 19994330.276000019163 28999999.999000068754 27870000.005999978632 3953936.037000000011 60428.086049455 2024-04-28T02:03:54.672923+00:00 19994330.278000000864 28999999.995999928564 27869999.969999998808 3956212.843000053894 60428.086060931 2024-04-28T02:03:55.664426+00:00 19994330.275999959558 29000000.006999969482 27870000.093000020832 3954500.046000003815 60428.086072590 2024-04-28T02:03:56.671800+00:00 19994330.274000048637 28999999.969000101089 27869999.899999979883 3951257.015999913216 60428.086084060 2024-04-28T02:03:57.662809+00:00 19994330.276999950409 29000000.034999970347 27870000.065000001341 3952573.018000007141 60428.086095720 2024-04-28T02:03:58.670183+00:00 19994330.276000019163 28999999.967000011355 27869999.967999991030 3955167.958999990951 60428.086107190 2024-04-28T02:03:59.661191+00:00 19994330.273999989033 29000000.008000019938 27869999.995999988168 3953507.066000103951 60428.086118849 2024-04-28T02:04:00.668567+00:00 19994330.280000030994 29000000.026999998838 27870000.015000049025 3944554.938999890815 60428.086130319 2024-04-28T02:04:01.659574+00:00 19994330.276999950409 29000000.002999998629 27869999.970999959856 3947041.022000073921 60428.086141978 2024-04-28T02:04:02.666949+00:00 19994330.271000031382 28999999.980000000447 27869999.977000001818 3951316.004999995232 60428.086153454 2024-04-28T02:04:03.658452+00:00 19994330.278000000864 29000000.007999990135 27870000.057000041008 3950020.019999980927 60428.086165108 2024-04-28T02:04:04.665331+00:00 19994330.278000000864 29000000.006999999285 27869999.982999980450 3954572.050999999046 60428.086176761 2024-04-28T02:04:05.672211+00:00 19994330.276000019163 28999999.999000009149 27869999.992999970913 3956341.077999948990 60428.086188237 2024-04-28T02:04:06.663714+00:00 19994330.273999929428 28999999.978999998420 27869999.984000090510 3949276.866000055801 60428.086199897 2024-04-28T02:04:07.671089+00:00 19994330.279000040144 29000000.037000000477 27870000.028999920934 3954975.057999968994 60428.086211367 2024-04-28T02:04:08.662096+00:00 19994330.269999980927 28999999.976000010967 27870000.022999998182 3951817.930999993812 60428.086223026 2024-04-28T02:04:09.669471+00:00 19994330.279000040144 29000000.005999978632 27870000.000000000000 3952859.787999988068 60428.086234502 2024-04-28T02:04:10.660975+00:00 19994330.274999979883 28999999.993000030518 27869999.968000050634 3955611.292000054847 60428.086246156 2024-04-28T02:04:11.667854+00:00 19994330.277000069618 28999999.987999979407 27870000.018000010401 3950847.957999945153 60428.086257631 2024-04-28T02:04:12.659357+00:00 19994330.278000000864 28999999.982999980450 27869999.977000001818 3949644.013000010978 60428.086269285 2024-04-28T02:04:13.666237+00:00 19994330.270999908447 29000000.018000010401 27870000.013000011444 3950771.907999991905 60428.086280761 2024-04-28T02:04:14.657739+00:00 19994330.277000069618 29000000.012000020593 27869999.995000001043 3948279.052000045776 60428.086292421 2024-04-28T02:04:15.665115+00:00 19994330.276999950409 28999999.995000001043 27870000.007999900728 3952502.008999944199 60428.086304074 2024-04-28T02:04:16.671994+00:00 19994330.277000069618 28999999.962999999523 27869999.961000081152 3955195.029000043869 60428.086315550 2024-04-28T02:04:17.663497+00:00 19994330.274999979883 29000000.031000021845 27870000.003999948502 3949417.991999983788 60428.086327204 2024-04-28T02:04:18.670376+00:00 19994330.276999950409 29000000.003999948502 27869999.983000040054 3952320.917000054847 60428.086338679 2024-04-28T02:04:19.661879+00:00 19994330.274999979883 28999999.993999961764 27870000.100999951363 3953565.044999957085 60428.086350339 2024-04-28T02:04:20.669254+00:00 19994330.275000099093 29000000.002000089735 27869999.950999978930 3951557.095999956131 60428.086361809 2024-04-28T02:04:21.660262+00:00 19994330.278999920934 29000000.009999990463 27869999.978000041097 3950392.884000062943 60428.086373468 2024-04-28T02:04:22.667637+00:00 19994330.274000048637 28999999.996999979019 27870000.028000000864 3951099.075000048149 60428.086384938 2024-04-28T02:04:23.658644+00:00 19994330.278999920934 29000000.018999930471 27869999.988999959081 3956791.003999948967 60428.086396597 2024-04-28T02:04:24.666019+00:00 19994330.272999998182 28999999.967000011355 27870000.002000089735 3946344.985999941826 60428.086408067 2024-04-28T02:04:25.657026+00:00 19994330.276000019163 28999999.997000098228 27869999.986999999732 3953662.073000072967 60428.086419727 2024-04-28T02:04:26.664402+00:00 19994330.274999979883 29000000.014999989420 27870000.013000000268 3948729.912999988068 60428.086431380 2024-04-28T02:04:27.671281+00:00 19994330.276000019163 28999999.995999928564 27869999.978999990970 3949698.057000041008 60428.086442856 2024-04-28T02:04:28.662784+00:00 19994330.276000000536 29000000.021000031382 27869999.990000009537 3947155.895999907982 60428.086454516 2024-04-28T02:04:29.670159+00:00 19994330.278000000864 28999999.978000041097 27870000.046000000089 3949383.027000070084 60428.086465986 2024-04-28T02:04:30.661167+00:00 19994330.274999998510 29000000.020999908447 27870000.012999981642 3950147.075999975204 60428.086477645 2024-04-28T02:04:31.668541+00:00 19994330.274000000209 28999999.994000080973 27869999.975000020117 3950392.924999951851 60428.086489115 2024-04-28T02:04:32.659549+00:00 19994330.275000009686 28999999.988999959081 27869999.968999978155 3950827.057000041008 60428.086500775 2024-04-28T02:04:33.666924+00:00 19994330.278999999166 29000000.000000000000 27870000.036000009626 3951209.973000050057 60428.086512244 2024-04-28T02:04:34.657931+00:00 19994330.275999989361 28999999.985000010580 27869999.967999991030 3947934.975999950897 60428.086523904 2024-04-28T02:04:35.665306+00:00 19994330.277000010014 29000000.022999998182 27869999.992999970913 3948553.973000050057 60428.086535558 2024-04-28T02:04:36.672186+00:00 19994330.273999989033 28999999.991999980062 27870000.045000020415 3947999.978999971878 60428.086547033 2024-04-28T02:04:37.663689+00:00 19994330.275999989361 29000000.010000001639 27870000.007000029087 3948688.101999998093 60428.086558693 2024-04-28T02:04:38.671064+00:00 19994330.274000018835 28999999.991000000387 27869999.953999999911 3945877.013999938965 60428.086570163 2024-04-28T02:04:39.662071+00:00 19994330.276999980211 29000000.001999989152 27869999.996999979019 3948624.895000100136 60428.086581822 2024-04-28T02:04:40.669447+00:00 19994330.277000039816 28999999.975000008941 27870000.026000019163 3952219.083999990951 60428.086593292 2024-04-28T02:04:41.660454+00:00 19994330.276999950409 29000000.013000011444 27870000.018000010401 3948458.914999961853 60428.086604952 2024-04-28T02:04:42.667829+00:00 19994330.275000039488 29000000.018999990076 27870000.019999980927 3947660.080999969970 60428.086616422 2024-04-28T02:04:43.658836+00:00 19994330.277000010014 28999999.991000000387 27869999.936999980360 3956871.929000020027 60428.086628081 2024-04-28T02:04:44.666211+00:00 19994330.274999979883 29000000.002000000328 27870000.059000018984 3949539.950000048149 60428.086639557 2024-04-28T02:04:45.657714+00:00 19994330.276000019163 29000000.000000000000 27869999.995000001043 3954050.168999909889 60428.086651211 2024-04-28T02:04:46.664594+00:00 19994330.276999950409 29000000.005999978632 27869999.975999951363 3950728.981000065804 60428.086662870 2024-04-28T02:04:47.671969+00:00 19994330.277000010014 28999999.970000028610 27869999.971999999136 3950477.906000018120 60428.086674340 2024-04-28T02:04:48.662976+00:00 19994330.276000019163 29000000.035999950022 27870000.057000041008 3952938.978999971878 60428.086685999 2024-04-28T02:04:49.670351+00:00 19994330.272000011057 28999999.971999999136 27869999.937000039965 3952400.052999972831 60428.086697469 2024-04-28T02:04:50.661358+00:00 19994330.275999959558 29000000.025000039488 27870000.072000030428 3953485.996999979019 60428.086709129 2024-04-28T02:04:51.668733+00:00 19994330.278999980539 28999999.979999959469 27869999.998999949545 3947784.950000048149 60428.086720599 2024-04-28T02:04:52.659741+00:00 19994330.276000019163 29000000.010000050068 27869999.932999968529 3954340.039999961853 60428.086732258 2024-04-28T02:04:53.667116+00:00 19994330.275000039488 28999999.995000001043 27870000.027000069618 3951925.001999973785 60428.086743734 2024-04-28T02:04:54.658620+00:00 19994330.272000011057 28999999.976999938488 27869999.939999941736 3954423.021000028122 60428.086755387 2024-04-28T02:04:55.665498+00:00 19994330.278000000864 29000000.014999989420 27870000.011999960989 3950224.963000059128 60428.086766858 2024-04-28T02:04:56.656505+00:00 19994330.278000000864 29000000.009000059217 27870000.094000101089 3951852.051999927033 60428.086778517 2024-04-28T02:04:57.663881+00:00 19994330.273999929428 29000000.006000038236 27869999.970999959856 3951270.895000100136 60428.086790177 2024-04-28T02:04:58.671256+00:00 19994330.279000040144 28999999.982999920845 27870000.011000040919 3952997.067999958992 60428.086801652 2024-04-28T02:04:59.662759+00:00 19994330.274999979883 29000000.037000060081 27869999.977999929339 3958043.032999991905 60428.086813306 2024-04-28T02:05:00.669639+00:00 19994330.274999979883 28999999.968999978155 27869999.991000059992 3952706.942999958992 60428.086824782 2024-04-28T02:05:01.661141+00:00 19994330.275000099093 29000000.026000019163 27870000.077999949455 3951777.027999997139 60428.086836435 2024-04-28T02:05:02.668021+00:00 19994330.276999950409 28999999.986999988556 27869999.935000058264 3947490.981999992859 60428.086847911 2024-04-28T02:05:03.659524+00:00 19994330.276999950409 29000000.000000000000 27869999.980999998748 3952654.981999992859 60428.086859571 2024-04-28T02:05:04.666899+00:00 19994330.278000000864 28999999.996999979019 27869999.982999999076 3951152.052000045776 60428.086871041 2024-04-28T02:05:05.657906+00:00 19994330.272999998182 28999999.988999959081 27870000.063000008464 3952594.965000032913 60428.086882700 2024-04-28T02:05:06.665281+00:00 19994330.275000099093 28999999.986000061035 27869999.943999990821 3950311.056999921799 60428.086894354 2024-04-28T02:05:07.672161+00:00 19994330.278000000864 29000000.016999959946 27870000.022000011057 3947759.991000055801 60428.086905830 2024-04-28T02:05:08.663664+00:00 19994330.274999979883 29000000.011000040919 27869999.960999999195 3955745.973999977112 60428.086917483 2024-04-28T02:05:09.670543+00:00 19994330.276999950409 29000000.003000020981 27870000.019999980927 3950727.011999965180 60428.086928959 2024-04-28T02:05:10.662046+00:00 19994330.276000019163 29000000.013999938965 27870000.005000028759 3950416.966000080109 60428.086940613 2024-04-28T02:05:11.668925+00:00 19994330.272999998182 28999999.986000061035 27870000.047999981791 3952536.964999914169 60428.086952088 2024-04-28T02:05:12.660429+00:00 19994330.276999950409 28999999.967000011355 27869999.934999998659 3954598.021000028122 60428.086963742 2024-04-28T02:05:13.667308+00:00 19994330.277000069618 29000000.049999948591 27870000.007000029087 3946442.057999968994 60428.086975218 2024-04-28T02:05:14.658811+00:00 19994330.276999950409 28999999.951000001281 27869999.995999988168 3950586.032000064850 60428.086986871 2024-04-28T02:05:15.665690+00:00 19994330.277000069618 29000000.035000000149 27870000.028999980539 3950870.842000008095 60428.086998347 2024-04-28T02:05:16.657193+00:00 19994330.272999998182 28999999.984999999404 27870000.019999980927 3955104.036000012886 60428.087010001 2024-04-28T02:05:17.664073+00:00 19994330.276999950409 29000000.015999998897 27869999.965000029653 3953940.102999926079 60428.087021660 2024-04-28T02:05:18.671448+00:00 19994330.276000019163 28999999.971999999136 27869999.997999969870 3954836.975000023842 60428.087033136 2024-04-28T02:05:19.662951+00:00 19994330.273999929428 29000000.023999989033 27870000.045000020415 3951818.978000044823 60428.087044789 2024-04-28T02:05:20.669830+00:00 19994330.277000069618 28999999.988000009209 27870000.013000011444 3951745.953999996185 60428.087056265 2024-04-28T02:05:21.661333+00:00 19994330.279000040144 28999999.981000009924 27869999.948000010103 3956539.042999982834 60428.087067919 2024-04-28T02:05:22.668213+00:00 19994330.274999998510 29000000.019000019878 27870000.002000030130 3950193.067999958992 60428.087079395 2024-04-28T02:05:23.659716+00:00 19994330.274000000209 29000000.010999981314 27870000.016999959946 3957627.974000095855 60428.087091054 2024-04-28T02:05:24.667091+00:00 19994330.276000011712 29000000.004999998957 27870000.003000020981 3953634.972999929916 60428.087102530 2024-04-28T02:05:25.658594+00:00 19994330.280999988317 29000000.000000000000 27870000.011999960989 3947633.027999997139 60428.087114184 2024-04-28T02:05:26.665473+00:00 19994330.272999998182 29000000.007000029087 27869999.970999959856 3948162.029000043869 60428.087125659 2024-04-28T02:05:27.656977+00:00 19994330.276000011712 28999999.982999980450 27870000.039000030607 3954472.837000011932 60428.087137313 2024-04-28T02:05:28.663856+00:00 19994330.275000009686 28999999.990000009537 27869999.952999949455 3952099.047999978065 60428.087148973 2024-04-28T02:05:29.671231+00:00 19994330.275000009686 29000000.009999990463 27870000.048000101000 3949145.041999936104 60428.087160442 2024-04-28T02:05:30.662238+00:00 19994330.276999980211 28999999.995000001043 27869999.890999909490 3951182.039000033867 60428.087172102 2024-04-28T02:05:31.669613+00:00 19994330.275999989361 29000000.028000000864 27870000.096000079066 3949904.083000063896 60428.087183572 2024-04-28T02:05:32.660621+00:00 19994330.278000030667 28999999.975000020117 27869999.993999961764 3948056.866999983788 60428.087195232 2024-04-28T02:05:33.667996+00:00 19994330.275999989361 28999999.990999940783 27869999.978999968618 3949309.996999979019 60428.087206707 2024-04-28T02:05:34.659499+00:00 19994330.271999981254 29000000.011000040919 27870000.004999998957 3947794.952000021935 60428.087218361 2024-04-28T02:05:35.666378+00:00 19994330.275000039488 28999999.991999980062 27869999.989000078291 3948271.024999976158 60428.087229837 2024-04-28T02:05:36.657881+00:00 19994330.276999950409 29000000.013000011444 27870000.013999938965 3946337.123999952804 60428.087241490 2024-04-28T02:05:37.664760+00:00 19994330.276000019163 28999999.973999980837 27869999.991000059992 3950885.934000014793 60428.087252966 2024-04-28T02:05:38.656264+00:00 19994330.277000010014 29000000.032999988645 27869999.972999930382 3953900.983999968041 60428.087264625 2024-04-28T02:05:39.663639+00:00 19994330.278999980539 28999999.970000028610 27870000.037999991328 3951747.934000014793 60428.087276279 2024-04-28T02:05:40.670518+00:00 19994330.272999998182 29000000.034000039101 27870000.014000058174 3951501.080000042915 60428.087287755 2024-04-28T02:05:41.662021+00:00 19994330.274999979883 28999999.977000001818 27870000.013000011444 3949197.070999979973 60428.087299408 2024-04-28T02:05:42.668901+00:00 19994330.275000039488 29000000.001999970526 27869999.942999999970 3946209.990000010002 60428.087310884 2024-04-28T02:05:43.660403+00:00 19994330.278000000864 29000000.014999989420 27870000.013000000268 3951173.937000035774 60428.087322544 2024-04-28T02:05:44.667779+00:00 19994330.277000010014 28999999.996999979019 27869999.997999999672 3951491.969999908935 60428.087334014 2024-04-28T02:05:45.658786+00:00 19994330.273999989033 28999999.975000020117 27869999.984000001103 3950933.045000075828 60428.087345673 2024-04-28T02:05:46.666161+00:00 19994330.274999979883 29000000.008999940008 27870000.072999998927 3950113.960999966133 60428.087357143 2024-04-28T02:05:47.657169+00:00 19994330.277000010014 29000000.007000088692 27869999.921000000089 3949609.970000029076 60428.087368803 2024-04-28T02:05:48.664544+00:00 19994330.272999998182 28999999.983999971300 27869999.979999989271 3949279.036999940872 60428.087380278 2024-04-28T02:05:49.656047+00:00 19994330.279000040144 29000000.021000031382 27870000.073000010103 3944698.110000013839 60428.087391932 2024-04-28T02:05:50.662926+00:00 19994330.278000000864 29000000.000999931246 27869999.967999991030 3949435.833999990951 60428.087403592 2024-04-28T02:05:51.670301+00:00 19994330.276000019163 28999999.986999999732 27869999.966999981552 3949214.144000052940 60428.087415061 2024-04-28T02:05:52.661308+00:00 19994330.273999929428 29000000.026000000536 27870000.053000029176 3946280.899999976158 60428.087426721 2024-04-28T02:05:53.668684+00:00 19994330.277000069618 28999999.975999999791 27870000.004000011832 3947067.034999967087 60428.087438191 2024-04-28T02:05:54.659691+00:00 19994330.274999979883 29000000.012000009418 27870000.001999970526 3952218.009000062943 60428.087449851 2024-04-28T02:05:55.667066+00:00 19994330.276000019163 29000000.025999989361 27870000.005999978632 3948415.917999982834 60428.087461320 2024-04-28T02:05:56.658073+00:00 19994330.275999899954 28999999.974000010639 27869999.947000030428 3952941.021999955177 60428.087472980 2024-04-28T02:05:57.665449+00:00 19994330.279000040144 28999999.981000009924 27870000.013999998569 3952710.003000020981 60428.087484450 2024-04-28T02:05:58.656456+00:00 19994330.271999958903 29000000.018999990076 27870000.046000000089 3950155.029000043869 60428.087496109 2024-04-28T02:05:59.663831+00:00 19994330.274000048637 28999999.995999988168 27869999.931999981403 3948172.996999979019 60428.087507763 2024-04-28T02:06:00.670710+00:00 19994330.281000021845 28999999.995999988168 27870000.025000039488 3948361.973000050057 60428.087519239 2024-04-28T02:06:01.662213+00:00 19994330.278000000864 28999999.986999988556 27870000.008999940008 3946795.931999921799 60428.087530898 2024-04-28T02:06:02.669588+00:00 19994330.274999979883 29000000.018000010401 27870000.006000038236 3950070.086000084877 60428.087542368 2024-04-28T02:06:03.660596+00:00 19994330.274000048637 28999999.992000039667 27869999.970000028610 3950937.084999918938 60428.087554027 2024-04-28T02:06:04.667971+00:00 19994330.276999950409 29000000.006999969482 27870000.046999931335 3947114.966000080109 60428.087565497 2024-04-28T02:06:05.658978+00:00 19994330.274000048637 29000000.008000019938 27870000.012000080198 3947751.939999938011 60428.087577157 2024-04-28T02:06:06.666354+00:00 19994330.272999998182 28999999.995000001043 27869999.957999940962 3947391.031000018120 60428.087588627 2024-04-28T02:06:07.657361+00:00 19994330.278999920934 28999999.987999979407 27870000.034999970347 3948065.018999934196 60428.087600286 2024-04-28T02:06:08.664736+00:00 19994330.279000040144 28999999.996000051498 27869999.981999989599 3949026.030000091065 60428.087611756 2024-04-28T02:06:09.655743+00:00 19994330.273999929428 29000000.029999971390 27869999.996000051498 3948519.934000014793 60428.087623416 2024-04-28T02:06:10.663118+00:00 19994330.275000099093 28999999.975000020117 27870000.057999968529 3949661.000000000000 60428.087635075 2024-04-28T02:06:11.670493+00:00 19994330.273999929428 29000000.001999970526 27869999.958000060171 3947566.009999999776 60428.087646545 2024-04-28T02:06:12.661501+00:00 19994330.277000069618 29000000.001999970526 27869999.995999928564 3946723.069999998901 60428.087658205 2024-04-28T02:06:13.668876+00:00 19994330.278000000864 28999999.999000068754 27869999.915000081062 3948891.905000001192 60428.087669680 2024-04-28T02:06:14.660379+00:00 19994330.275999899954 29000000.004999998957 27870000.048999909312 3951145.055000000168 60428.087681334 2024-04-28T02:06:15.667258+00:00 19994330.276000000536 28999999.978999968618 27870000.013000011444 3948801.916000001132 60428.087692810 2024-04-28T02:06:16.658761+00:00 19994330.274000000209 29000000.010999921709 27869999.994000080973 3950005.084999997169 60428.087704469 2024-04-28T02:06:17.666137+00:00 19994330.274000000209 29000000.042000059038 27870000.022999998182 3948416.892000000924 60428.087715939 2024-04-28T02:06:18.657143+00:00 19994330.280000001192 28999999.965000029653 27870000.028999920934 3939548.129999998957 60428.087727599 2024-04-28T02:06:19.664519+00:00 19994330.275999989361 29000000.010999921709 27870000.009999990463 3945602.012999999803 60428.087739069 2024-04-28T02:06:20.655526+00:00 19994330.276000011712 28999999.997000098228 27869999.934999998659 3948760.947999998927 60428.087750728 2024-04-28T02:06:21.662901+00:00 19994330.274000000209 28999999.992999911308 27870000.046999998391 3952558.028999999166 60428.087762382 2024-04-28T02:06:22.669780+00:00 19994330.275999989361 29000000.002000089735 27869999.966000009328 3941961.941000000108 60428.087773858 2024-04-28T02:06:23.661284+00:00 19994330.277000010014 29000000.018999930471 27870000.043999999762 3948110.019000000786 60428.087785517 2024-04-28T02:06:24.668659+00:00 19994330.275999989361 28999999.955000039190 27869999.935999989510 3946367.941000000108 60428.087796987 2024-04-28T02:06:25.659666+00:00 19994330.277000010014 29000000.005999919027 27869999.995999988168 3950498.109999998938 60428.087808646 2024-04-28T02:06:26.667041+00:00 19994330.275999989361 29000000.009000059217 27870000.028000030667 3946445.901000001002 60428.087820116 2024-04-28T02:06:27.658048+00:00 19994330.273999989033 29000000.011999960989 27870000.000000000000 3946630.144999995828 60428.087831776 2024-04-28T02:06:28.665424+00:00 19994330.275000009686 28999999.995000001043 27869999.991999980062 3946294.014000013005 60428.087843246 2024-04-28T02:06:29.656431+00:00 19994330.278000000864 28999999.988999988884 27870000.043000008911 3945467.837999999989 60428.087854905 2024-04-28T02:06:30.663806+00:00 19994330.278000000864 29000000.006999999285 27869999.985000010580 3942822.099999994040 60428.087866559 2024-04-28T02:06:31.670685+00:00 19994330.273999989033 28999999.996000010520 27869999.966999951750 3947036.018999993801 60428.087878034 2024-04-28T02:06:32.662188+00:00 19994330.277000010014 28999999.999000009149 27870000.008000019938 3947433.965000004042 60428.087889694 2024-04-28T02:06:33.669563+00:00 19994330.274999979883 28999999.995999988168 27869999.995000001043 3946796.953999996185 60428.087901164 2024-04-28T02:06:34.660571+00:00 19994330.275000039488 29000000.008999999613 27870000.050000008196 3942870.087999999989 60428.087912824 2024-04-28T02:06:35.667946+00:00 19994330.273999989033 28999999.995999988168 27869999.953999999911 3946733.904000014067 60428.087924299 2024-04-28T02:06:36.659449+00:00 19994330.278999980539 29000000.033000018448 27869999.998000029474 3946544.970999985933 60428.087935953 2024-04-28T02:06:37.666329+00:00 19994330.279000040144 28999999.964999970049 27870000.000000000000 3947575.117000014056 60428.087947423 2024-04-28T02:06:38.657335+00:00 19994330.272999998182 29000000.013000011444 27870000.005999978632 3947217.937999994028 60428.087959082 2024-04-28T02:06:39.664711+00:00 19994330.272999998182 29000000.004999998957 27870000.003999948502 3948169.082000001799 60428.087970552 2024-04-28T02:06:40.655718+00:00 19994330.275999959558 28999999.982999980450 27869999.971000079066 3945920.879999995232 60428.087982212 2024-04-28T02:06:41.663093+00:00 19994330.279999971390 29000000.018000010401 27870000.064999941736 3947674.087999999989 60428.087993865 2024-04-28T02:06:42.669972+00:00 19994330.272999998182 29000000.017000019550 27869999.993000030518 3952807.000000000000 60428.088005341 2024-04-28T02:06:43.661476+00:00 19994330.278000000864 28999999.988999959081 27869999.988999959081 3950005.018000007141 60428.088017001 2024-04-28T02:06:44.668851+00:00 19994330.276000019163 28999999.971000019461 27869999.986999988556 3950153.961999997031 60428.088028471 2024-04-28T02:06:45.659858+00:00 19994330.274999979883 29000000.025000039488 27870000.044000029564 3948118.020000011194 60428.088040130 2024-04-28T02:06:46.667233+00:00 19994330.274000048637 28999999.990000009537 27869999.952000018209 3954093.877999991179 60428.088051606 2024-04-28T02:06:47.658737+00:00 19994330.279999971390 28999999.995999928564 27869999.980999950320 3946605.104999988806 60428.088063260 2024-04-28T02:06:48.665615+00:00 19994330.278000000864 28999999.990000009537 27870000.015000101179 3949940.909999995958 60428.088074735 2024-04-28T02:06:49.657119+00:00 19994330.272999998182 29000000.009000059217 27870000.059999939054 3954173.071000009775 60428.088086389 2024-04-28T02:06:50.663997+00:00 19994330.272000070661 29000000.009999990463 27869999.975000020117 3951285.990000010002 60428.088097865 2024-04-28T02:06:51.655501+00:00 19994330.276999950409 28999999.986999988556 27869999.986999988556 3952376.989999980200 60428.088109524 2024-04-28T02:06:52.662876+00:00 19994330.278000000864 29000000.006000038236 27869999.975000020117 3951945.994000018109 60428.088121178 2024-04-28T02:06:53.669755+00:00 19994330.276000019163 28999999.983999971300 27869999.963999990374 3949495.092999995220 60428.088132653 2024-04-28T02:06:54.661258+00:00 19994330.276000019163 29000000.046999931335 27870000.069999929518 3949273.036000012886 60428.088144307 2024-04-28T02:06:55.668138+00:00 19994330.278000000864 28999999.953000068665 27869999.942000031471 3950821.910999984015 60428.088155783 2024-04-28T02:06:56.659641+00:00 19994330.273999929428 29000000.021999958903 27870000.095000028610 3948981.988999993075 60428.088167436 2024-04-28T02:06:57.666520+00:00 19994330.274000048637 28999999.977000001818 27869999.871999979019 3952414.027999997139 60428.088178912 2024-04-28T02:06:58.658023+00:00 19994330.278000000864 29000000.016000028700 27870000.070999979973 3952719.029000014067 60428.088190572 2024-04-28T02:06:59.665398+00:00 19994330.274999979883 28999999.986999988556 27869999.988000001758 3951656.932000011206 60428.088202042 2024-04-28T02:07:00.656406+00:00 19994330.276999950409 29000000.021999958903 27870000.048999998719 3952036.972999989986 60428.088213701 2024-04-28T02:07:01.663781+00:00 19994330.275000099093 28999999.983000040054 27869999.962000001222 3951736.988999993075 60428.088225171 2024-04-28T02:07:02.654789+00:00 19994330.276999950409 29000000.006999969482 27870000.017999991775 3952477.097000002861 60428.088236831 2024-04-28T02:07:03.662163+00:00 19994330.272999998182 28999999.981000069529 27869999.953999999911 3953785.890000015032 60428.088248484 2024-04-28T02:07:04.669042+00:00 19994330.276999950409 29000000.013999938965 27870000.021000001580 3948338.101999998093 60428.088259960 2024-04-28T02:07:05.660546+00:00 19994330.276000019163 28999999.991999998689 27869999.987000018358 3950680.915999978781 60428.088271619 2024-04-28T02:07:06.667920+00:00 19994330.280000090599 29000000.011000011116 27870000.034000009298 3951319.012000023853 60428.088283089 2024-04-28T02:07:07.658928+00:00 19994330.271999958903 29000000.021999999881 27870000.010999981314 3947428.035999984015 60428.088294749 2024-04-28T02:07:08.666304+00:00 19994330.273999929428 28999999.993000000715 27869999.991000030190 3949543.976999998093 60428.088306219 2024-04-28T02:07:09.657311+00:00 19994330.278000000864 29000000.005999978632 27870000.025999959558 3954485.990999997128 60428.088317879 2024-04-28T02:07:10.664686+00:00 19994330.276999998838 28999999.992000009865 27869999.950000051409 3952897.987000017893 60428.088329354 2024-04-28T02:07:11.656188+00:00 19994330.274999998510 28999999.967999991030 27870000.011999960989 3951791.004999995232 60428.088341014 2024-04-28T02:07:12.663564+00:00 19994330.278000000864 29000000.011999990791 27869999.977000001818 3952215.998999983072 60428.088352484 2024-04-28T02:07:13.654571+00:00 19994330.275000009686 29000000.015000019222 27869999.991000000387 3951380.050000011921 60428.088364143 2024-04-28T02:07:14.661947+00:00 19994330.274999991059 28999999.981999989599 27870000.016000028700 3955004.972999989986 60428.088375797 2024-04-28T02:07:15.668826+00:00 19994330.275000009686 29000000.029999971390 27870000.046999990940 3950888.040000020992 60428.088387272 2024-04-28T02:07:16.660328+00:00 19994330.278999980539 28999999.984000030905 27869999.965999960899 3949263.881999998819 60428.088398926 2024-04-28T02:07:17.667208+00:00 19994330.277000010014 29000000.000999990851 27869999.976000070572 3950980.091999977827 60428.088410402 2024-04-28T02:07:18.658711+00:00 19994330.275000009686 28999999.977999988943 27869999.979999899864 3950475.016000003088 60428.088422061 2024-04-28T02:07:19.666087+00:00 19994330.272999998182 28999999.996000051498 27870000.010000109673 3952535.897000014782 60428.088433531 2024-04-28T02:07:20.657094+00:00 19994330.275000009686 29000000.034999970347 27870000.003999948502 3950905.004999995232 60428.088445190 2024-04-28T02:07:21.664469+00:00 19994330.275999989361 28999999.993000030518 27870000.031000021845 3949393.078000009060 60428.088456661 2024-04-28T02:07:22.655476+00:00 19994330.279999971390 29000000.020999971777 27870000.016999959946 3949720.041000009049 60428.088468320 2024-04-28T02:07:23.662851+00:00 19994330.276000019163 28999999.973000049591 27869999.993000030518 3943284.838999987114 60428.088479974 2024-04-28T02:07:24.669731+00:00 19994330.274999979883 29000000.013000011444 27869999.996999979019 3953771.101000010967 60428.088491450 2024-04-28T02:07:25.661234+00:00 19994330.272999998182 28999999.982999920845 27869999.971999999136 3949678.990999997128 60428.088503109 2024-04-28T02:07:26.668609+00:00 19994330.277000010014 29000000.029000040144 27870000.006000038236 3950786.030999958981 60428.088514579 2024-04-28T02:07:27.659616+00:00 19994330.276000019163 28999999.985999941826 27869999.995999928564 3948354.070000051986 60428.088526238 2024-04-28T02:07:28.666991+00:00 19994330.277000010014 29000000.009999990463 27870000.024000048637 3950901.909999967087 60428.088537708 2024-04-28T02:07:29.657999+00:00 19994330.277000010014 28999999.995000001043 27869999.986999988556 3950614.986000000965 60428.088549368 2024-04-28T02:07:30.665374+00:00 19994330.273999989033 28999999.979000091553 27870000.036000009626 3951979.027000010014 60428.088560838 2024-04-28T02:07:31.656381+00:00 19994330.277000010014 29000000.018999930471 27869999.949000000954 3951132.958000003826 60428.088572497 2024-04-28T02:07:32.663756+00:00 19994330.275999959558 28999999.991000059992 27870000.039000030607 3952010.019999980927 60428.088583967 2024-04-28T02:07:33.654763+00:00 19994330.275000039488 28999999.990000009537 27869999.990999940783 3954344.028999983799 60428.088595627 2024-04-28T02:07:34.662139+00:00 19994330.275999959558 28999999.995999928564 27869999.950000051409 3944530.887000023853 60428.088607281 2024-04-28T02:07:35.669018+00:00 19994330.279000040144 29000000.006000038236 27870000.028000000864 3953845.104000031948 60428.088618756 2024-04-28T02:07:36.660521+00:00 19994330.273999929428 29000000.003999948502 27870000.003999948502 3945630.008999944199 60428.088630415 2024-04-28T02:07:37.667896+00:00 19994330.274000048637 29000000.003000020981 27870000.016999959946 3951661.909000039101 60428.088641886 2024-04-28T02:07:38.658903+00:00 19994330.276999950409 29000000.014000058174 27870000.002000000328 3950986.023000001907 60428.088653545 2024-04-28T02:07:39.666278+00:00 19994330.277000069618 28999999.978999968618 27869999.989999998361 3951891.116999983788 60428.088665015 2024-04-28T02:07:40.657286+00:00 19994330.276000019163 29000000.004999998957 27869999.999000001699 3958302.991999983788 60428.088676674 2024-04-28T02:07:41.664661+00:00 19994330.274999979883 29000000.003999948502 27869999.983000010252 3950002.921999990940 60428.088688150 2024-04-28T02:07:42.656164+00:00 19994330.278000000864 29000000.021000009030 27870000.007999990135 3951836.970000029076 60428.088699804 2024-04-28T02:07:43.663043+00:00 19994330.273999929428 28999999.956999998540 27869999.992000009865 3953748.052999972831 60428.088711279 2024-04-28T02:07:44.654546+00:00 19994330.275000099093 29000000.016999989748 27870000.026999980211 3954111.021000028122 60428.088722933 2024-04-28T02:07:45.661426+00:00 19994330.278000000864 29000000.013000011444 27869999.937000010163 3952462.027999997139 60428.088734593 2024-04-28T02:07:46.668801+00:00 19994330.278000000864 28999999.968999978155 27869999.994999971241 3952383.921999990940 60428.088746062 2024-04-28T02:07:47.659808+00:00 19994330.274999979883 29000000.013999998569 27870000.037000000477 3951184.092000008095 60428.088757722 2024-04-28T02:07:48.667184+00:00 19994330.272999998182 28999999.971999999136 27869999.990000009537 3954541.958999990951 60428.088769192 2024-04-28T02:07:49.658191+00:00 19994330.276999950409 29000000.033000018448 27870000.031000021845 3953459.939999998081 60428.088780852 2024-04-28T02:07:50.665566+00:00 19994330.274000048637 28999999.999000009149 27870000.004999998957 3951270.111999989022 60428.088792321 2024-04-28T02:07:51.656573+00:00 19994330.278000000864 29000000.005999978632 27869999.991000000387 3952935.913000047207 60428.088803981 2024-04-28T02:07:52.663948+00:00 19994330.276000019163 28999999.995000001043 27870000.037000000477 3948810.992999970913 60428.088815457 2024-04-28T02:07:53.655451+00:00 19994330.278000000864 28999999.993999961764 27869999.951000031084 3949503.069000006188 60428.088827110 2024-04-28T02:07:54.662330+00:00 19994330.275999899954 29000000.022999998182 27869999.986999988556 3945853.875999987125 60428.088838764 2024-04-28T02:07:55.669208+00:00 19994330.272999998182 28999999.970000028610 27870000.000999990851 3951576.014999986161 60428.088850240 2024-04-28T02:07:56.660713+00:00 19994330.277000069618 29000000.003000020981 27870000.021000031382 3952220.062000035774 60428.088861899 2024-04-28T02:07:57.668088+00:00 19994330.278000000864 29000000.016999959946 27870000.033999919891 3953812.018999993801 60428.088873369 2024-04-28T02:07:58.659095+00:00 19994330.273999929428 28999999.978000041097 27869999.993000030518 3949337.941999971867 60428.088885029 2024-04-28T02:07:59.666470+00:00 19994330.277000069618 29000000.016999959946 27869999.985000010580 3952240.978000044823 60428.088896505 2024-04-28T02:08:00.657973+00:00 19994330.276000019163 29000000.021999958903 27870000.052000049502 3954000.108999968041 60428.088908158 2024-04-28T02:08:01.664853+00:00 19994330.273999929428 28999999.978000041097 27869999.954999919981 3949571.989000021946 60428.088919634 2024-04-28T02:08:02.656356+00:00 19994330.275000099093 28999999.991999980062 27869999.968999978155 3950988.920000017155 60428.088931288 2024-04-28T02:08:03.663235+00:00 19994330.278000000864 28999999.998000029474 27870000.025000099093 3953715.083999990951 60428.088942763 2024-04-28T02:08:04.654739+00:00 19994330.276999998838 29000000.009999990463 27870000.008000019938 3951777.949999988079 60428.088954423 2024-04-28T02:08:05.662114+00:00 19994330.276000000536 28999999.991000059992 27870000.013999938965 3951472.015999972820 60428.088966076 2024-04-28T02:08:06.668993+00:00 19994330.271999999881 29000000.004999998957 27869999.973000049591 3950866.108000040054 60428.088977552 2024-04-28T02:08:07.660496+00:00 19994330.278000000864 28999999.988999959081 27869999.965999960899 3952367.953999996185 60428.088989206 2024-04-28T02:08:08.667375+00:00 19994330.278999999166 29000000.018000010401 27870000.011000040919 3951579.819000006188 60428.089000681 2024-04-28T02:08:09.658878+00:00 19994330.275000009686 29000000.003999948502 27870000.038999918848 3952321.092000008095 60428.089012335 2024-04-28T02:08:10.665758+00:00 19994330.275999989361 29000000.003000020981 27869999.975000020117 3949491.015999972820 60428.089023811 2024-04-28T02:08:11.657260+00:00 19994330.275999989361 28999999.991999980062 27870000.016000028700 3949551.026000022888 60428.089035464 2024-04-28T02:08:12.664140+00:00 19994330.272999998182 29000000.004999998957 27870000.009999990463 3948087.956999958027 60428.089046940 2024-04-28T02:08:13.655643+00:00 19994330.274000018835 28999999.991000059992 27870000.001999970526 3950281.012000023853 60428.089058600 2024-04-28T02:08:14.663019+00:00 19994330.280000001192 28999999.993999961764 27869999.971999999136 3952534.971000016201 60428.089070070 2024-04-28T02:08:15.654025+00:00 19994330.274999979883 29000000.031000021845 27870000.006999969482 3954154.032000004780 60428.089081729 2024-04-28T02:08:16.661401+00:00 19994330.278000000864 29000000.004999998957 27870000.045000001788 3947009.939999998081 60428.089093383 2024-04-28T02:08:17.668279+00:00 19994330.273999989033 28999999.962000008672 27869999.952999990433 3944524.037999988068 60428.089104859 2024-04-28T02:08:18.659783+00:00 19994330.274000048637 29000000.001000050455 27869999.991000011563 3954436.976000010967 60428.089116512 2024-04-28T02:08:19.666662+00:00 19994330.278999980539 28999999.991999998689 27870000.008000001311 3953894.074999988079 60428.089127988 2024-04-28T02:08:20.658165+00:00 19994330.274999979883 29000000.005000010133 27869999.986999999732 3950619.004999995232 60428.089139642 2024-04-28T02:08:21.665045+00:00 19994330.277000010014 29000000.024999991059 27870000.035000000149 3953070.004000008106 60428.089151117 2024-04-28T02:08:22.656548+00:00 19994330.276000019163 28999999.977000001818 27869999.971999999136 3950034.893999993801 60428.089162771 2024-04-28T02:08:23.663427+00:00 19994330.271999958903 29000000.039000000805 27870000.009999990463 3948981.000999987125 60428.089174247 2024-04-28T02:08:24.654930+00:00 19994330.278000060469 28999999.960999999195 27870000.022000011057 3951962.142000020016 60428.089185907 2024-04-28T02:08:25.662305+00:00 19994330.276999950409 29000000.034000009298 27870000.029999971390 3952431.881999969017 60428.089197376 2024-04-28T02:08:26.653312+00:00 19994330.278000000864 28999999.974000010639 27869999.926999989897 3945151.013000010978 60428.089209036 2024-04-28T02:08:27.660688+00:00 19994330.274000048637 29000000.018999990076 27870000.039000030607 3953769.026999949943 60428.089220690 2024-04-28T02:08:28.667567+00:00 19994330.277000010014 28999999.981000009924 27869999.980000019073 3953445.968000053894 60428.089232165 2024-04-28T02:08:29.659070+00:00 19994330.271999958903 28999999.996999979019 27869999.962999999523 3950007.940000057220 60428.089243819 2024-04-28T02:08:30.665950+00:00 19994330.278000000864 28999999.998000029474 27870000.028999980539 3951741.020999907982 60428.089255295 2024-04-28T02:08:31.657452+00:00 19994330.274999979883 29000000.001999970526 27870000.000999990851 3950921.109000086784 60428.089266948 2024-04-28T02:08:32.664332+00:00 19994330.278000000864 29000000.005999978632 27869999.986000001431 3954068.034999967087 60428.089278424 2024-04-28T02:08:33.655835+00:00 19994330.277000069618 28999999.991000000387 27870000.047999981791 3951449.886999965180 60428.089290083 2024-04-28T02:08:34.663210+00:00 19994330.276000019163 29000000.005000051111 27869999.995000001043 3950812.169000030030 60428.089301554 2024-04-28T02:08:35.654217+00:00 19994330.273999929428 29000000.007999960333 27869999.963000059128 3952937.819999932777 60428.089313213 2024-04-28T02:08:36.661593+00:00 19994330.274000048637 28999999.988000039011 27869999.985000010580 3949019.027999997139 60428.089324866 2024-04-28T02:08:37.668472+00:00 19994330.281000021845 29000000.011999960989 27870000.050999999046 3950339.018000007141 60428.089336342 2024-04-28T02:08:38.659975+00:00 19994330.272999998182 28999999.973000049591 27869999.975999951363 3949548.980000019073 60428.089347996 2024-04-28T02:08:39.666854+00:00 19994330.275999899954 29000000.015999909490 27869999.977000001818 3949319.009999989998 60428.089359472 2024-04-28T02:08:40.658357+00:00 19994330.276000019163 29000000.008000019938 27870000.021000031382 3944992.974000095855 60428.089371131 2024-04-28T02:08:41.665733+00:00 19994330.276000019163 29000000.004999998957 27869999.987999919802 3948016.072999954224 60428.089382601 2024-04-28T02:08:42.656740+00:00 19994330.274999979883 28999999.988000039011 27870000.026000019163 3948960.980999947060 60428.089394261 2024-04-28T02:08:43.664115+00:00 19994330.279000040144 29000000.014000058174 27869999.996000051498 3950005.032999991905 60428.089405730 2024-04-28T02:08:44.655122+00:00 19994330.276000019163 28999999.978999968618 27869999.960999969393 3945541.964000105858 60428.089417390 2024-04-28T02:08:45.662498+00:00 19994330.275999899954 29000000.013000011444 27870000.054000020027 3949619.031999946106 60428.089428860 2024-04-28T02:08:46.653504+00:00 19994330.272999998182 29000000.013000011444 27869999.975999951363 3944225.008999944199 60428.089440519 2024-04-28T02:08:47.660880+00:00 19994330.277000069618 28999999.988999959081 27869999.971999999136 3947645.060000061989 60428.089452173 2024-04-28T02:08:48.667759+00:00 19994330.276000019163 29000000.022999998182 27870000.034000039101 3950543.916000009049 60428.089463649 2024-04-28T02:08:49.659262+00:00 19994330.274999979883 28999999.978999968618 27870000.042000059038 3951111.029999970924 60428.089475309 2024-04-28T02:08:50.666637+00:00 19994330.276999950409 28999999.998000029474 27869999.957999940962 3949604.993999958038 60428.089486778 2024-04-28T02:08:51.657645+00:00 19994330.278000000864 29000000.016999959946 27869999.975999951363 3954344.970000029076 60428.089498438 2024-04-28T02:08:52.665019+00:00 19994330.272999998182 28999999.995000001043 27870000.012000080198 3950882.976999998093 60428.089509908 2024-04-28T02:08:53.656027+00:00 19994330.274000048637 28999999.985000010580 27870000.031999949366 3951391.971000074875 60428.089521567 2024-04-28T02:08:54.663402+00:00 19994330.279999971390 28999999.983999971300 27869999.971999999136 3949254.134999989998 60428.089533037 2024-04-28T02:08:55.654409+00:00 19994330.277000069618 29000000.011000040919 27870000.004999998957 3951475.914999961853 60428.089544697 2024-04-28T02:08:56.661785+00:00 19994330.274999998510 28999999.997999999672 27870000.008999999613 3947450.886999965180 60428.089556172 2024-04-28T02:08:57.653288+00:00 19994330.276000000536 29000000.021999999881 27870000.003000009805 3944197.097000002861 60428.089567826 2024-04-28T02:08:58.660167+00:00 19994330.274000000209 28999999.971000000834 27869999.972999989986 3950105.042000054847 60428.089579485 2024-04-28T02:08:59.667542+00:00 19994330.275000009686 28999999.993000000715 27870000.029000010341 3952301.955999969970 60428.089590956 2024-04-28T02:09:00.658549+00:00 19994330.275999989361 29000000.020999979228 27869999.996999979019 3948660.973000050057 60428.089602615 2024-04-28T02:09:01.665924+00:00 19994330.276000011712 28999999.983000010252 27869999.976000010967 3948726.026999949943 60428.089614085 2024-04-28T02:09:02.656932+00:00 19994330.278999980539 29000000.021000001580 27870000.036000009626 3951704.018000007141 60428.089625744 2024-04-28T02:09:03.664307+00:00 19994330.275000009686 28999999.995000001043 27869999.969000011683 3948752.983000040054 60428.089637214 2024-04-28T02:09:04.655314+00:00 19994330.272999998182 28999999.998000029474 27870000.035999950022 3944721.946999907028 60428.089648874 2024-04-28T02:09:05.662689+00:00 19994330.278000000864 29000000.024999979883 27869999.978000041097 3949659.098000050057 60428.089660349 2024-04-28T02:09:06.654193+00:00 19994330.275000009686 28999999.982999980450 27869999.968999978155 3947590.912999988068 60428.089672003 2024-04-28T02:09:07.661072+00:00 19994330.278000000864 29000000.000000000000 27870000.004999998957 3949630.927999972831 60428.089683479 2024-04-28T02:09:08.652575+00:00 19994330.275999989361 28999999.997000038624 27870000.030000030994 3946789.059000014793 60428.089695138 2024-04-28T02:09:09.659950+00:00 19994330.274000018835 28999999.998999949545 27869999.962999999523 3945069.978999971878 60428.089706792 2024-04-28T02:09:10.666829+00:00 19994330.277000010014 28999999.999000009149 27870000.050999999046 3950901.103000044823 60428.089718262 2024-04-28T02:09:11.657837+00:00 19994330.274999979883 28999999.991999980062 27870000.008999940008 3949011.932000041008 60428.089729921 2024-04-28T02:09:12.665212+00:00 19994330.277000010014 29000000.010000050068 27869999.965000029653 3949862.024999976158 60428.089741397 2024-04-28T02:09:13.656715+00:00 19994330.281000021845 29000000.006999969482 27870000.024999979883 3949014.085000038147 60428.089753051 2024-04-28T02:09:14.663594+00:00 19994330.272999998182 28999999.984000030905 27870000.004000071436 3953185.899999976158 60428.089764527 2024-04-28T02:09:15.655097+00:00 19994330.274999979883 28999999.995999928564 27869999.912999991328 3947520.062000035774 60428.089776186 2024-04-28T02:09:16.662473+00:00 19994330.272999998182 29000000.020000100136 27870000.071999911219 3947278.938999890815 60428.089787656 2024-04-28T02:09:17.653480+00:00 19994330.278000000864 29000000.007999900728 27869999.991000059992 3949264.094000101089 60428.089799316 2024-04-28T02:09:18.660854+00:00 19994330.276000019163 28999999.979000091553 27869999.990000009537 3951743.969999908935 60428.089810969 2024-04-28T02:09:19.667734+00:00 19994330.275999959558 28999999.983999971300 27869999.983999971300 3950556.997000098228 60428.089822445 2024-04-28T02:09:20.659237+00:00 19994330.276000019163 29000000.016000028700 27869999.965000029653 3950952.877999901772 60428.089834099 2024-04-28T02:09:21.666117+00:00 19994330.272999998182 29000000.031000021845 27870000.133999940008 3953586.103000044823 60428.089845574 2024-04-28T02:09:22.657620+00:00 19994330.276000019163 28999999.993999961764 27869999.953000068665 3946320.947999954224 60428.089857228 2024-04-28T02:09:23.664499+00:00 19994330.278999920934 28999999.975999951363 27869999.924999948591 3946996.059000014793 60428.089868704 2024-04-28T02:09:24.656002+00:00 19994330.277000069618 29000000.001000050455 27870000.065999981016 3950335.004999995232 60428.089880363 2024-04-28T02:09:25.663377+00:00 19994330.274999979883 28999999.995000001043 27869999.990000009537 3945760.937000035774 60428.089891833 2024-04-28T02:09:26.654384+00:00 19994330.274999979883 29000000.021999958903 27870000.014000058174 3950506.006000041962 60428.089903492 2024-04-28T02:09:27.661759+00:00 19994330.276000019163 28999999.978000041097 27869999.970999959856 3949432.974999905098 60428.089914963 2024-04-28T02:09:28.652767+00:00 19994330.278000000864 29000000.026000019163 27870000.026000019163 3952057.043000102043 60428.089926622 2024-04-28T02:09:29.660142+00:00 19994330.272999998182 28999999.992999911308 27870000.014999989420 3953182.997999907006 60428.089938276 2024-04-28T02:09:30.667021+00:00 19994330.278000000864 28999999.975000020117 27869999.965999960899 3952930.960000038147 60428.089949751 2024-04-28T02:09:31.658525+00:00 19994330.276999950409 28999999.996999979019 27870000.002000089735 3949055.074000000954 60428.089961405 2024-04-28T02:09:32.665403+00:00 19994330.276000019163 29000000.024000048637 27869999.993999961764 3948393.893000007141 60428.089972881 2024-04-28T02:09:33.656907+00:00 19994330.272000070661 28999999.986999999732 27870000.013999998569 3949104.077000021935 60428.089984540 2024-04-28T02:09:34.664282+00:00 19994330.278999920934 29000000.019999999553 27870000.010999988765 3950378.957999945153 60428.089996010 2024-04-28T02:09:35.655289+00:00 19994330.276000019163 28999999.964000001550 27869999.998000010848 3950562.042000054847 60428.090007670 2024-04-28T02:09:36.662665+00:00 19994330.276000019163 29000000.011999990791 27869999.982999999076 3950374.061999917030 60428.090019139 2024-04-28T02:09:37.653672+00:00 19994330.276999950409 29000000.010000009090 27869999.980000000447 3948793.966000080109 60428.090030799 2024-04-28T02:09:38.661047+00:00 19994330.276000019163 28999999.997000008821 27870000.013999998569 3951725.027999997139 60428.090042269 2024-04-28T02:09:39.652054+00:00 19994330.272999998182 29000000.001999970526 27870000.008999999613 3949122.034999967087 60428.090053929 2024-04-28T02:09:40.659429+00:00 19994330.274999979883 28999999.993000000715 27869999.988999988884 3947852.947999954224 60428.090065588 2024-04-28T02:09:41.666805+00:00 19994330.279000040144 29000000.000000029802 27870000.008999999613 3947641.010000110138 60428.090077058 2024-04-28T02:09:42.657812+00:00 19994330.276999950409 28999999.995999988168 27869999.988999988884 3951203.944999932777 60428.090088718 2024-04-28T02:09:43.665187+00:00 19994330.276000019163 29000000.028000000864 27870000.019999980927 3952304.141999959946 60428.090100187 2024-04-28T02:09:44.656194+00:00 19994330.272999998182 28999999.973999980837 27869999.998000029474 3949192.865000010002 60428.090111847 2024-04-28T02:09:45.663569+00:00 19994330.274999979883 29000000.008999999613 27869999.941999968141 3952654.090000032913 60428.090123317 2024-04-28T02:09:46.654576+00:00 19994330.277000069618 29000000.039000030607 27870000.105000019073 3948373.958000063896 60428.090134976 2024-04-28T02:09:47.661951+00:00 19994330.276000019163 28999999.977999988943 27869999.947000030428 3951717.961999893188 60428.090146446 2024-04-28T02:09:48.652959+00:00 19994330.276999950409 28999999.985000010580 27870000.005999978632 3949737.953000069130 60428.090158106 2024-04-28T02:09:49.660334+00:00 19994330.278000000864 29000000.004000011832 27870000.000999990851 3950435.993000030983 60428.090169759 2024-04-28T02:09:50.667213+00:00 19994330.271999999881 28999999.984999950975 27869999.972999989986 3951292.981999992859 60428.090181235 2024-04-28T02:09:51.658716+00:00 19994330.276000000536 29000000.022000011057 27870000.048000041395 3948980.093999981880 60428.090192889 2024-04-28T02:09:52.665595+00:00 19994330.276000011712 29000000.001999970526 27869999.955999970436 3949864.916999936104 60428.090204365 2024-04-28T02:09:53.657099+00:00 19994330.278999999166 28999999.971000079066 27869999.978999968618 3951764.080000042915 60428.090216024 2024-04-28T02:09:54.664474+00:00 19994330.276999998838 29000000.010999921709 27870000.011000040919 3950159.062999964226 60428.090227494 2024-04-28T02:09:55.655481+00:00 19994330.274000000209 29000000.021000031382 27870000.032999988645 3952760.917000054847 60428.090239153 2024-04-28T02:09:56.662856+00:00 19994330.274999991059 28999999.963000059128 27869999.962000008672 3951929.011999965180 60428.090250623 2024-04-28T02:09:57.653864+00:00 19994330.277000010014 29000000.034999970347 27870000.065999981016 3947500.925999999046 60428.090262283 2024-04-28T02:09:58.661239+00:00 19994330.273999989033 28999999.998000029474 27869999.942999958992 3950941.077000021935 60428.090273753 2024-04-28T02:09:59.652246+00:00 19994330.277000010014 28999999.977000001818 27870000.039000030607 3954502.026999949943 60428.090285412 2024-04-28T02:10:00.659621+00:00 19994330.276999980211 29000000.011999960989 27869999.986999988556 3950826.924000024796 60428.090297066 2024-04-28T02:10:01.666500+00:00 19994330.277000010014 28999999.993999961764 27869999.983000040054 3954185.057000041008 60428.090308541 2024-04-28T02:10:02.658003+00:00 19994330.272000011057 28999999.985000010580 27870000.000000000000 3946247.939000010025 60428.090320201 2024-04-28T02:10:03.665378+00:00 19994330.277000010014 29000000.026000019163 27870000.024999979883 3948981.064000010025 60428.090331671 2024-04-28T02:10:04.656386+00:00 19994330.275999959558 28999999.990000009537 27870000.001000050455 3952774.038999915123 60428.090343331 2024-04-28T02:10:05.663761+00:00 19994330.277000010014 29000000.006000038236 27870000.003000020981 3956116.923000096809 60428.090354801 2024-04-28T02:10:06.654768+00:00 19994330.276000019163 29000000.010999921709 27869999.963999990374 3945340.945999979973 60428.090366460 2024-04-28T02:10:07.662143+00:00 19994330.275999959558 28999999.971000079066 27870000.011999960989 3946638.126999973785 60428.090377936 2024-04-28T02:10:08.653647+00:00 19994330.272999998182 29000000.007999900728 27869999.998999949545 3947068.008999944199 60428.090389589 2024-04-28T02:10:09.660526+00:00 19994330.279000040144 29000000.002000089735 27870000.001000050455 3953788.905000091065 60428.090401065 2024-04-28T02:10:10.652029+00:00 19994330.278000000864 29000000.011999998242 27870000.028000000864 3951206.991999983788 60428.090412719 2024-04-28T02:10:11.658908+00:00 19994330.274999979883 29000000.004999998957 27870000.019000049680 3956378.947000027169 60428.090424378 2024-04-28T02:10:12.666284+00:00 19994330.274999979883 28999999.986000001431 27870000.013000000268 3951071.938999890815 60428.090435848 2024-04-28T02:10:13.657291+00:00 19994330.276000019163 28999999.997999999672 27869999.949000008404 3949808.174000024796 60428.090447508 2024-04-28T02:10:14.664666+00:00 19994330.272999998182 29000000.002000000328 27869999.982999999076 3949712.973999977112 60428.090458984 2024-04-28T02:10:15.656169+00:00 19994330.278000000864 29000000.011000011116 27870000.040000010282 3951357.054000020027 60428.090470637 2024-04-28T02:10:16.663048+00:00 19994330.275000039488 28999999.982999980450 27869999.973999980837 3957174.907000064850 60428.090482113 2024-04-28T02:10:17.654551+00:00 19994330.278000000864 29000000.013999998569 27869999.978000018746 3947159.028999925125 60428.090493767 2024-04-28T02:10:18.661430+00:00 19994330.276999950409 28999999.991000030190 27869999.984000001103 3949505.007000089157 60428.090505242 2024-04-28T02:10:19.652934+00:00 19994330.271000031382 28999999.999000009149 27870000.053999990225 3956472.056999921799 60428.090516902 2024-04-28T02:10:20.660309+00:00 19994330.279999971390 28999999.993999961764 27870000.043000008911 3951405.998000026215 60428.090528372 2024-04-28T02:10:21.651316+00:00 19994330.277000069618 29000000.017000019550 27869999.917999979109 3948910.993999958038 60428.090540031 2024-04-28T02:10:22.658691+00:00 19994330.275999899954 28999999.987999979407 27870000.027000010014 3949654.876000047196 60428.090551685 2024-04-28T02:10:23.665571+00:00 19994330.276000019163 28999999.998000029474 27869999.971000019461 3949843.100999950897 60428.090563160 2024-04-28T02:10:24.657074+00:00 19994330.274000048637 29000000.017000019550 27870000.000000000000 3949464.895000100136 60428.090574820 2024-04-28T02:10:25.664449+00:00 19994330.274999979883 28999999.995000001043 27870000.000999990851 3950613.033999919891 60428.090586290 2024-04-28T02:10:26.655456+00:00 19994330.278000000864 29000000.010999981314 27870000.004999998957 3950764.991999983788 60428.090597949 2024-04-28T02:10:27.662831+00:00 19994330.274000048637 28999999.955999970436 27869999.990000009537 3951130.020000100136 60428.090609419 2024-04-28T02:10:28.653839+00:00 19994330.278999920934 29000000.018000070006 27870000.006999969482 3949333.014999986161 60428.090621079 2024-04-28T02:10:29.661214+00:00 19994330.274999979883 29000000.001999970526 27869999.964000049978 3948705.110000013839 60428.090632555 2024-04-28T02:10:30.652717+00:00 19994330.277000069618 28999999.975999951363 27870000.032000008970 3945706.899999976158 60428.090644208 2024-04-28T02:10:31.659596+00:00 19994330.271999958903 29000000.024000048637 27870000.050999999046 3952427.957000017166 60428.090655868 2024-04-28T02:10:32.666971+00:00 19994330.277000069618 29000000.011000040919 27869999.995999928564 3949552.158999919891 60428.090667338 2024-04-28T02:10:33.657978+00:00 19994330.278000000864 29000000.028999920934 27869999.995000001043 3949175.739000082016 60428.090678997 2024-04-28T02:10:34.665353+00:00 19994330.274999979883 28999999.977000001818 27869999.977000001818 3949196.217999935150 60428.090690467 2024-04-28T02:10:35.656361+00:00 19994330.276000019163 28999999.978999968618 27870000.032000061125 3954063.972000002861 60428.090702127 2024-04-28T02:10:36.663736+00:00 19994330.275999899954 29000000.004999998957 27869999.968999978155 3949370.004000068177 60428.090713602 2024-04-28T02:10:37.655239+00:00 19994330.276000019163 29000000.005000110716 27869999.990999940783 3953726.983999968041 60428.090725256 2024-04-28T02:10:38.662119+00:00 19994330.274000048637 28999999.988999959081 27869999.961000081152 3950331.962000011932 60428.090736732 2024-04-28T02:10:39.653622+00:00 19994330.278000000864 28999999.995000001043 27870000.083999991417 3954393.998999952804 60428.090748386 2024-04-28T02:10:40.660501+00:00 19994330.276999950409 29000000.013000011444 27869999.950999978930 3956085.036000012886 60428.090759861 2024-04-28T02:10:41.652004+00:00 19994330.277000069618 29000000.003000020981 27870000.049000021070 3953376.952999948990 60428.090771515 2024-04-28T02:10:42.658883+00:00 19994330.272999998182 28999999.962999939919 27869999.977999929339 3952501.108000040054 60428.090783174 2024-04-28T02:10:43.666258+00:00 19994330.274999979883 29000000.049000021070 27870000.000000000000 3953566.858000000007 60428.090794650 2024-04-28T02:10:44.657762+00:00 19994330.278000000864 29000000.026000019163 27870000.008000019938 3955923.050999999978 60428.090806304 2024-04-28T02:10:45.664641+00:00 19994330.274000000209 28999999.973999980837 27869999.986999988556 3955816.032000000123 60428.090817779 2024-04-28T02:10:46.656144+00:00 19994330.276999998838 28999999.996999979019 27869999.998000029474 3958401.924000001978 60428.090829433 2024-04-28T02:10:47.663023+00:00 19994330.278000000864 28999999.991999998689 27869999.998000029474 3955620.051999996882 60428.090840909 2024-04-28T02:10:48.654527+00:00 19994330.272999998182 29000000.000999998301 27869999.986999988556 3954601.995999998879 60428.090852568 2024-04-28T02:10:49.661901+00:00 19994330.275999989361 29000000.011999990791 27870000.047000050545 3957183.069000001997 60428.090864038 2024-04-28T02:10:50.652909+00:00 19994330.277000010014 28999999.980000000447 27869999.949000000954 3954518.882999998052 60428.090875698 2024-04-28T02:10:51.660284+00:00 19994330.278000000864 29000000.008000001311 27870000.054999999702 3949478.144000000786 60428.090887167 2024-04-28T02:10:52.651291+00:00 19994330.275999989361 28999999.998999979347 27869999.964999999851 3954598.964000002015 60428.090898827 2024-04-28T02:10:53.658666+00:00 19994330.273999989033 29000000.008999999613 27869999.997999999672 3956998.019000000786 60428.090910481 2024-04-28T02:10:54.665546+00:00 19994330.275000009686 29000000.001000020653 27870000.015999991447 3954042.875000000000 60428.090921957 2024-04-28T02:10:55.657049+00:00 19994330.277000010014 29000000.004999969155 27869999.977000001818 3955825.191999994218 60428.090933616 2024-04-28T02:10:56.664424+00:00 19994330.275000009686 28999999.974000040442 27869999.994000021368 3954643.755000003148 60428.090945086 2024-04-28T02:10:57.655431+00:00 19994330.275999959558 29000000.013000011444 27870000.004999998957 3954076.112000002991 60428.090956746 2024-04-28T02:10:58.662807+00:00 19994330.280000030994 28999999.992999970913 27869999.979999989271 3951455.030999995768 60428.090968215 2024-04-28T02:10:59.653814+00:00 19994330.272999998182 28999999.996999979019 27870000.013999998569 3952539.992000006139 60428.090979875 2024-04-28T02:11:00.661189+00:00 19994330.276000019163 28999999.987000048161 27870000.031000021845 3954444.930999993812 60428.090991345 2024-04-28T02:11:01.652196+00:00 19994330.273999989033 29000000.018000010401 27869999.986000001431 3949227.103000000119 60428.091003004 2024-04-28T02:11:02.659572+00:00 19994330.277000010014 29000000.002999961376 27869999.985000010580 3955020.937000005972 60428.091014480 2024-04-28T02:11:03.651074+00:00 19994330.276999950409 28999999.989000018686 27869999.988999959081 3951683.129999995232 60428.091026134 2024-04-28T02:11:04.657954+00:00 19994330.279000040144 29000000.025999959558 27870000.013999998569 3953012.834999992978 60428.091037793 2024-04-28T02:11:05.665329+00:00 19994330.275999959558 29000000.004999998957 27870000.003000020981 3951434.098000004888 60428.091049269 2024-04-28T02:11:06.656832+00:00 19994330.275000039488 28999999.991000059992 27870000.010999981314 3952254.916999996174 60428.091060922 2024-04-28T02:11:07.663711+00:00 19994330.272999998182 29000000.016000028700 27869999.981000009924 3949722.015000001062 60428.091072398 2024-04-28T02:11:08.655214+00:00 19994330.278000000864 28999999.963999990374 27869999.975000020117 3958133.993000001181 60428.091084052 2024-04-28T02:11:09.662094+00:00 19994330.275999959558 28999999.996999979019 27870000.044999960810 3955475.949000000954 60428.091095528 2024-04-28T02:11:10.653597+00:00 19994330.272999998182 29000000.016000028700 27869999.948000069708 3957610.042999998201 60428.091107181 2024-04-28T02:11:11.660476+00:00 19994330.276000019163 29000000.003999948502 27870000.078999999911 3951013.033000006806 60428.091118657 2024-04-28T02:11:12.651979+00:00 19994330.278000000864 28999999.996999979019 27869999.954999919981 3950878.981999992859 60428.091130311 2024-04-28T02:11:13.658858+00:00 19994330.274000048637 28999999.980000019073 27869999.989000078291 3950237.978000000119 60428.091141970 2024-04-28T02:11:14.666234+00:00 19994330.275999899954 29000000.016000028700 27870000.022999998182 3949637.983999996912 60428.091153446 2024-04-28T02:11:15.657737+00:00 19994330.277000069618 29000000.001999970526 27870000.021999958903 3956204.047000005841 60428.091165100 2024-04-28T02:11:16.664616+00:00 19994330.278000000864 28999999.985999941826 27869999.993999961764 3950490.894999995828 60428.091176576 2024-04-28T02:11:17.656119+00:00 19994330.273999929428 29000000.000000000000 27869999.999000068754 3950169.069999992847 60428.091188229 2024-04-28T02:11:18.662998+00:00 19994330.276000019163 29000000.011000040919 27869999.993999961764 3954061.092000008095 60428.091199705 2024-04-28T02:11:19.654502+00:00 19994330.274999979883 29000000.000000000000 27869999.955999970436 3950570.946000009775 60428.091211365 2024-04-28T02:11:20.661877+00:00 19994330.278000000864 29000000.004000071436 27870000.050999999046 3949103.004000008106 60428.091222834 2024-04-28T02:11:21.652884+00:00 19994330.274000048637 28999999.978999968618 27870000.018000010401 3954757.976999998093 60428.091234494 2024-04-28T02:11:22.660258+00:00 19994330.276999950409 29000000.014999989420 27869999.950999978930 3952805.962999999989 60428.091245964 2024-04-28T02:11:23.651266+00:00 19994330.277000069618 29000000.003999948502 27869999.997000098228 3951919.067000002135 60428.091257623 2024-04-28T02:11:24.658642+00:00 19994330.274999979883 29000000.028999999166 27870000.082000020891 3953765.914999992121 60428.091269277 2024-04-28T02:11:25.665521+00:00 19994330.272999998182 28999999.964000009000 27869999.888999938965 3948952.064000010025 60428.091280753 2024-04-28T02:11:26.657024+00:00 19994330.278000000864 28999999.994999989867 27870000.060000058264 3949798.003999977838 60428.091292412 2024-04-28T02:11:27.664399+00:00 19994330.278000000864 29000000.010000009090 27870000.016999959946 3954046.031000018120 60428.091303882 2024-04-28T02:11:28.655406+00:00 19994330.274999979883 29000000.030999999493 27870000.021999958903 3950007.981999992859 60428.091315541 2024-04-28T02:11:29.662781+00:00 19994330.274999979883 28999999.960999999195 27869999.881999999285 3948367.991999983788 60428.091327017 2024-04-28T02:11:30.654285+00:00 19994330.276000019163 29000000.011999990791 27870000.032999988645 3956723.033000022173 60428.091338671 2024-04-28T02:11:31.661164+00:00 19994330.275000099093 28999999.984000001103 27869999.998000010848 3954710.993000001181 60428.091350147 2024-04-28T02:11:32.652667+00:00 19994330.278000000864 29000000.010000020266 27870000.040999989957 3956196.945999979973 60428.091361806 2024-04-28T02:11:33.660042+00:00 19994330.275999899954 28999999.981999989599 27870000.027000010014 3956144.101000010967 60428.091373276 2024-04-28T02:11:34.651050+00:00 19994330.277000069618 29000000.018999990076 27869999.926999989897 3952434.886000006925 60428.091384935 2024-04-28T02:11:35.658425+00:00 19994330.274999979883 28999999.987999979407 27870000.018000010401 3953217.134000002872 60428.091396589 2024-04-28T02:11:36.665304+00:00 19994330.274000048637 28999999.977000001818 27870000.018000010401 3951293.836999983061 60428.091408065 2024-04-28T02:11:37.656808+00:00 19994330.278999999166 29000000.024000048637 27869999.998999979347 3957382.126000016928 60428.091419719 2024-04-28T02:11:38.663687+00:00 19994330.276999998838 28999999.993999961764 27869999.993000030518 3952566.916999996174 60428.091431194 2024-04-28T02:11:39.655189+00:00 19994330.274000000209 29000000.022000011057 27870000.052999969572 3955380.039999992121 60428.091442854 2024-04-28T02:11:40.662565+00:00 19994330.276000000536 28999999.996999979019 27869999.995999988168 3951491.067000002135 60428.091454324 2024-04-28T02:11:41.653572+00:00 19994330.272999998182 28999999.983000040054 27869999.940999981016 3953756.981000006199 60428.091465983 2024-04-28T02:11:42.660947+00:00 19994330.278000000864 29000000.012999951839 27870000.014000058174 3949037.979999988806 60428.091477453 2024-04-28T02:11:43.651954+00:00 19994330.275999989361 28999999.981000069529 27870000.016999959946 3950634.971000016201 60428.091489112 2024-04-28T02:11:44.659329+00:00 19994330.275999989361 29000000.024999979883 27869999.985000010580 3951096.945999979973 60428.091500588 2024-04-28T02:11:45.650832+00:00 19994330.278000030667 29000000.006999969482 27869999.995000001043 3951846.061000018846 60428.091512242 2024-04-28T02:11:46.657712+00:00 19994330.274999979883 28999999.990000009537 27870000.013999998569 3950104.976999998093 60428.091523902 2024-04-28T02:11:47.665087+00:00 19994330.275000009686 29000000.011000040919 27869999.974999960512 3952413.023999989033 60428.091535372 2024-04-28T02:11:48.656094+00:00 19994330.275000009686 28999999.985999941826 27870000.001000050455 3951469.976999998093 60428.091547031 2024-04-28T02:11:49.663469+00:00 19994330.277000010014 28999999.996000051498 27870000.032999988645 3950816.994000018109 60428.091558501 2024-04-28T02:11:50.654477+00:00 19994330.276999980211 28999999.996999979019 27869999.945999979973 3953660.026999980211 60428.091570160 2024-04-28T02:11:51.661852+00:00 19994330.278000000864 28999999.996999979019 27870000.041000008583 3951577.891000031959 60428.091581636 2024-04-28T02:11:52.653355+00:00 19994330.273999989033 29000000.017000079155 27870000.011999960989 3951505.133999944199 60428.091593290 2024-04-28T02:11:53.660234+00:00 19994330.275000039488 28999999.993999961764 27869999.963999990374 3954729.955000042915 60428.091604766 2024-04-28T02:11:54.651738+00:00 19994330.273999989033 29000000.004999998957 27870000.050999999046 3950335.971000016201 60428.091616425 2024-04-28T02:11:55.659113+00:00 19994330.278000000864 29000000.024000048637 27870000.024000048637 3956376.023999989033 60428.091627895 2024-04-28T02:11:56.650120+00:00 19994330.276000019163 28999999.945999979973 27869999.911000009626 3956125.947999954224 60428.091639554 2024-04-28T02:11:57.657495+00:00 19994330.274999979883 29000000.022999998182 27870000.011999960989 3954115.095000029076 60428.091651208 2024-04-28T02:11:58.664374+00:00 19994330.276000019163 29000000.011999960989 27870000.046000000089 3955207.925999999046 60428.091662684 2024-04-28T02:11:59.655877+00:00 19994330.272999998182 28999999.977000001818 27869999.950000051409 3956184.021000028122 60428.091674338 2024-04-28T02:12:00.662757+00:00 19994330.279999971390 29000000.006000038236 27870000.011999960989 3951939.027999997139 60428.091685813 2024-04-28T02:12:01.654260+00:00 19994330.273999989033 29000000.021000009030 27870000.032999988645 3951467.069999992847 60428.091697473 2024-04-28T02:12:02.661635+00:00 19994330.277000010014 28999999.977999988943 27869999.945000048727 3951254.899999976158 60428.091708943 2024-04-28T02:12:03.652642+00:00 19994330.275999959558 28999999.995000001043 27870000.032999988645 3947992.019999980927 60428.091720602 2024-04-28T02:12:04.660017+00:00 19994330.276000019163 28999999.997999999672 27869999.990999940783 3954846.012000023853 60428.091732072 2024-04-28T02:12:05.651024+00:00 19994330.276000019163 29000000.013000011444 27870000.003000020981 3951037.981999992859 60428.091743731 2024-04-28T02:12:06.658400+00:00 19994330.279000040144 28999999.993999991566 27870000.029000040144 3949951.981000006199 60428.091755207 2024-04-28T02:12:07.649903+00:00 19994330.274999979883 29000000.006999999285 27870000.026000000536 3949966.134999989998 60428.091766861 2024-04-28T02:12:08.656782+00:00 19994330.274999979883 29000000.025000009686 27869999.980000000447 3952622.790000020992 60428.091778520 2024-04-28T02:12:09.664157+00:00 19994330.274999979883 28999999.953000009060 27869999.971999999136 3951006.069000006188 60428.091789990 2024-04-28T02:12:10.655165+00:00 19994330.274999979883 29000000.010999981314 27870000.013999998569 3956427.940999985207 60428.091801650 2024-04-28T02:12:11.662540+00:00 19994330.276000019163 29000000.004000011832 27869999.985999990255 3955800.050000011921 60428.091813126 2024-04-28T02:12:12.654043+00:00 19994330.274999979883 29000000.016000028700 27870000.013000011444 3956148.001999973785 60428.091824779 2024-04-28T02:12:13.660922+00:00 19994330.277000069618 29000000.005999978632 27869999.969000011683 3951442.069999992847 60428.091836255 2024-04-28T02:12:14.652425+00:00 19994330.278999920934 28999999.973999980837 27869999.980999980122 3950128.987000048161 60428.091847909 2024-04-28T02:12:15.659305+00:00 19994330.275000099093 29000000.025000039488 27870000.040000021458 3952020.977999985218 60428.091859384 2024-04-28T02:12:16.650808+00:00 19994330.272999998182 29000000.011999960989 27870000.015999998897 3952129.962999999989 60428.091871038 2024-04-28T02:12:17.657687+00:00 19994330.276999950409 29000000.003000020981 27870000.023999989033 3956816.133000016212 60428.091882697 2024-04-28T02:12:18.665062+00:00 19994330.276999950409 28999999.972999989986 27869999.989000018686 3951364.896999955177 60428.091894173 2024-04-28T02:12:19.656565+00:00 19994330.277000069618 29000000.017000019550 27869999.984999950975 3949382.018999993801 60428.091905827 2024-04-28T02:12:20.663445+00:00 19994330.276999950409 28999999.986999988556 27870000.020000040531 3952584.969000041019 60428.091917302 2024-04-28T02:12:21.654948+00:00 19994330.274000048637 28999999.975999951363 27869999.947999950498 3951361.975999950897 60428.091928956 2024-04-28T02:12:22.661827+00:00 19994330.273999929428 29000000.031000021845 27869999.983000040054 3952947.035000026226 60428.091940432 2024-04-28T02:12:23.653330+00:00 19994330.276000019163 29000000.009000059217 27870000.052999969572 3950941.060999989975 60428.091952092 2024-04-28T02:12:24.660705+00:00 19994330.280000090599 28999999.972999930382 27869999.958000000566 3951020.994000018109 60428.091963561 2024-04-28T02:12:25.651713+00:00 19994330.275999899954 29000000.001000050455 27870000.007000029087 3954550.976999998093 60428.091975221 2024-04-28T02:12:26.659088+00:00 19994330.275000099093 29000000.003999948502 27870000.000999931246 3954189.977999985218 60428.091986691 2024-04-28T02:12:27.650095+00:00 19994330.273999929428 29000000.003000020981 27869999.998000029474 3950309.990999997128 60428.091998350 2024-04-28T02:12:28.657470+00:00 19994330.276000019163 29000000.011000040919 27870000.063000079244 3950375.995999991894 60428.092010004 2024-04-28T02:12:29.664349+00:00 19994330.279000040144 29000000.003999948502 27869999.997999910265 3949080.047000051010 60428.092021480 2024-04-28T02:12:30.655852+00:00 19994330.274999979883 28999999.994000080973 27869999.940000060946 3950731.037999988068 60428.092033133 2024-04-28T02:12:31.662732+00:00 19994330.274999998510 28999999.983999971300 27870000.011999960989 3951960.990000010002 60428.092044609 2024-04-28T02:12:32.654235+00:00 19994330.278000000864 29000000.013000011444 27869999.945000048727 3948345.914999961853 60428.092056263 2024-04-28T02:12:33.661114+00:00 19994330.272999998182 28999999.985999941826 27870000.067999958992 3951197.997000039089 60428.092067739 2024-04-28T02:12:34.652617+00:00 19994330.274000000209 29000000.022999998182 27870000.052999969572 3950738.005999981891 60428.092079398 2024-04-28T02:12:35.659993+00:00 19994330.278999999166 28999999.986000061035 27869999.957000020891 3953262.001999973785 60428.092090868 2024-04-28T02:12:36.651000+00:00 19994330.275999989361 29000000.001999970526 27869999.980000019073 3956441.017000020016 60428.092102528 2024-04-28T02:12:37.658375+00:00 19994330.275000009686 28999999.996000051498 27869999.973000049591 3948574.955999969970 60428.092113997 2024-04-28T02:12:38.649382+00:00 19994330.275999989361 29000000.002000000328 27869999.997999910265 3957146.114000021946 60428.092125657 2024-04-28T02:12:39.656757+00:00 19994330.275000009686 28999999.999000001699 27870000.045000080019 3951913.861999989022 60428.092137311 2024-04-28T02:12:40.663637+00:00 19994330.277000010014 29000000.008000001311 27869999.969999909401 3953567.044000030030 60428.092148786 2024-04-28T02:12:41.655140+00:00 19994330.272999998182 28999999.989999990910 27869999.967000011355 3953577.033999979030 60428.092160440 2024-04-28T02:12:42.662019+00:00 19994330.278999980539 29000000.006000000983 27870000.062000039965 3956726.000999987125 60428.092171916 2024-04-28T02:12:43.653522+00:00 19994330.278000000864 28999999.986000001431 27869999.963000059128 3955092.046000003815 60428.092183575 2024-04-28T02:12:44.660898+00:00 19994330.274000018835 29000000.034000009298 27870000.081999901682 3951956.934000014793 60428.092195045 2024-04-28T02:12:45.651904+00:00 19994330.272999998182 28999999.988999988884 27869999.955000039190 3950790.031000018120 60428.092206704 2024-04-28T02:12:46.659280+00:00 19994330.275999959558 28999999.982999980450 27869999.962999999523 3951255.967000008095 60428.092218180 2024-04-28T02:12:47.650783+00:00 19994330.280000030994 28999999.998000029474 27870000.014000009745 3948053.932999968994 60428.092229834 2024-04-28T02:12:48.657662+00:00 19994330.272000011057 28999999.981999989599 27869999.991999998689 3954817.028999983799 60428.092241310 2024-04-28T02:12:49.649165+00:00 19994330.276999950409 28999999.987999979407 27870000.004999998957 3955179.022000014782 60428.092252963 2024-04-28T02:12:50.656044+00:00 19994330.277000010014 29000000.030000030994 27869999.997000008821 3953887.027000010014 60428.092264623 2024-04-28T02:12:51.663420+00:00 19994330.276000019163 29000000.017000019550 27870000.030000001192 3953049.987999976147 60428.092276099 2024-04-28T02:12:52.654923+00:00 19994330.273999989033 28999999.989999949932 27869999.951999988407 3956621.138999999035 60428.092287752 2024-04-28T02:12:53.661802+00:00 19994330.278999980539 28999999.992000039667 27869999.995999988168 3951931.822000027169 60428.092299228 2024-04-28T02:12:54.653305+00:00 19994330.278000000864 28999999.987999979407 27870000.031000021845 3954068.023000001907 60428.092310882 2024-04-28T02:12:55.660184+00:00 19994330.275000039488 29000000.013000011444 27870000.014999989420 3949624.041000009049 60428.092322357 2024-04-28T02:12:56.651688+00:00 19994330.272999998182 29000000.010000050068 27870000.008000019938 3954732.928999959957 60428.092334017 2024-04-28T02:12:57.659063+00:00 19994330.275999959558 28999999.992999911308 27869999.982999980450 3954191.077000021935 60428.092345487 2024-04-28T02:12:58.650070+00:00 19994330.278000000864 29000000.014999989420 27869999.999000009149 3949145.006999969017 60428.092357147 2024-04-28T02:12:59.657445+00:00 19994330.272999998182 28999999.986000061035 27870000.017000019550 3955759.000000000000 60428.092368800 2024-04-28T02:13:00.664324+00:00 19994330.279000040144 28999999.995999928564 27869999.967999991030 3954173.920000075828 60428.092380276 2024-04-28T02:13:01.655828+00:00 19994330.273999929428 29000000.005000110716 27870000.005999978632 3952418.029999970924 60428.092391930 2024-04-28T02:13:02.662707+00:00 19994330.275000099093 29000000.000000000000 27870000.035000029951 3953701.034000039101 60428.092403405 2024-04-28T02:13:03.654210+00:00 19994330.274999979883 28999999.987999919802 27870000.007999960333 3954220.980999947060 60428.092415059 2024-04-28T02:13:04.661089+00:00 19994330.278999920934 29000000.027000069618 27869999.962999999523 3954898.939000010025 60428.092426535 2024-04-28T02:13:05.652593+00:00 19994330.278000000864 28999999.962000008672 27870000.001000050455 3952920.998000026215 60428.092438188 2024-04-28T02:13:06.659472+00:00 19994330.275000099093 29000000.002999901772 27870000.013999938965 3948655.134999989998 60428.092449664 2024-04-28T02:13:07.650975+00:00 19994330.275999899954 29000000.004999998957 27870000.007000088692 3957607.970000029076 60428.092461318 2024-04-28T02:13:08.657854+00:00 19994330.276000019163 29000000.027000069618 27870000.000999931246 3949847.004999995232 60428.092472794 2024-04-28T02:13:09.649357+00:00 19994330.274000048637 28999999.998999949545 27870000.024000048637 3946379.891999959946 60428.092484447 2024-04-28T02:13:10.656236+00:00 19994330.276000019163 28999999.995000001043 27869999.969999909401 3956622.138999938965 60428.092496106 2024-04-28T02:13:11.663612+00:00 19994330.278999920934 29000000.001000050455 27869999.976000070572 3953297.879000068177 60428.092507577 2024-04-28T02:13:12.654619+00:00 19994330.274000048637 28999999.990000009537 27869999.995999928564 3948243.044999957085 60428.092519236 2024-04-28T02:13:13.661994+00:00 19994330.279000040144 29000000.004999998957 27870000.018000010401 3950903.976999998093 60428.092530712 2024-04-28T02:13:14.653497+00:00 19994330.272999998182 29000000.000999931246 27869999.995000001043 3953467.942000031006 60428.092542365 2024-04-28T02:13:15.660376+00:00 19994330.276999950409 29000000.006999999285 27870000.006000038236 3955134.090000032913 60428.092553841 2024-04-28T02:13:16.651880+00:00 19994330.276000019163 28999999.993999999017 27869999.991000059992 3955003.958999990951 60428.092565501 2024-04-28T02:13:17.659254+00:00 19994330.276999950409 28999999.999000009149 27870000.032999988645 3955370.105000019073 60428.092576970 2024-04-28T02:13:18.650261+00:00 19994330.274999979883 28999999.994999989867 27869999.965999960899 3951015.949999928009 60428.092588630 2024-04-28T02:13:19.657637+00:00 19994330.272999998182 28999999.988000009209 27869999.980999950320 3952318.983000040054 60428.092600100 2024-04-28T02:13:20.648644+00:00 19994330.277000069618 29000000.030000001192 27870000.012000080198 3956786.021999955177 60428.092611759 2024-04-28T02:13:21.656019+00:00 19994330.272999998182 28999999.984000001103 27869999.998999949545 3955807.962000011932 60428.092623413 2024-04-28T02:13:22.662898+00:00 19994330.281000021845 29000000.013999998569 27870000.042999979109 3953671.044000030030 60428.092634889 2024-04-28T02:13:23.654402+00:00 19994330.274999979883 28999999.984000030905 27869999.996999979019 3958284.016999959946 60428.092646549 2024-04-28T02:13:24.661776+00:00 19994330.278000000864 28999999.994999948889 27869999.945000000298 3956735.925000071991 60428.092658018 2024-04-28T02:13:25.652784+00:00 19994330.272999998182 29000000.012000020593 27870000.026999998838 3952120.064999938011 60428.092669678 2024-04-28T02:13:26.660159+00:00 19994330.276000000536 28999999.991000000387 27869999.997999999672 3953369.863000034820 60428.092681154 2024-04-28T02:13:27.651662+00:00 19994330.275999989361 29000000.002000030130 27870000.032000008970 3952929.088999987114 60428.092692807 2024-04-28T02:13:28.658542+00:00 19994330.277000010014 29000000.013999998569 27869999.993999999017 3953089.090999960899 60428.092704283 2024-04-28T02:13:29.650045+00:00 19994330.274999991059 28999999.977999988943 27869999.944000009447 3954983.012000083923 60428.092715937 2024-04-28T02:13:30.656924+00:00 19994330.276000011712 28999999.999000009149 27870000.044999990612 3952715.958999990951 60428.092727412 2024-04-28T02:13:31.648427+00:00 19994330.274000000209 29000000.009999990463 27869999.985000010580 3958154.953999996185 60428.092739072 2024-04-28T02:13:32.655803+00:00 19994330.278000000864 29000000.022000011057 27870000.016999989748 3947383.026999949943 60428.092750725 2024-04-28T02:13:33.662682+00:00 19994330.276999980211 28999999.974999960512 27870000.003000020981 3955728.009000062943 60428.092762201 2024-04-28T02:13:34.654185+00:00 19994330.276000019163 29000000.009000059217 27869999.997999969870 3954142.954999924172 60428.092773855 2024-04-28T02:13:35.661064+00:00 19994330.274999979883 28999999.973999980837 27870000.007000029087 3953749.968000053894 60428.092785330 2024-04-28T02:13:36.652567+00:00 19994330.275000009686 29000000.026000019163 27869999.967999991030 3958284.087000011932 60428.092796984 2024-04-28T02:13:37.659447+00:00 19994330.277000010014 28999999.987999919802 27869999.986000001431 3953306.986999989022 60428.092808460 2024-04-28T02:13:38.650950+00:00 19994330.274999979883 29000000.008000019938 27870000.004000011832 3953786.959999918938 60428.092820120 2024-04-28T02:13:39.658325+00:00 19994330.275000039488 29000000.008000019938 27869999.996999979019 3951557.992000102997 60428.092831589 2024-04-28T02:13:40.649332+00:00 19994330.278999980539 28999999.973000049591 27870000.018999990076 3952719.961999893188 60428.092843249 2024-04-28T02:13:41.656707+00:00 19994330.276000019163 29000000.047999981791 27870000.022000011057 3954693.018000007141 60428.092854903 2024-04-28T02:13:42.663587+00:00 19994330.274999979883 28999999.980000019073 27869999.995000001043 3949087.043000102043 60428.092866378 2024-04-28T02:13:43.655090+00:00 19994330.274999979883 29000000.001999970526 27870000.014999989420 3950485.074000000954 60428.092878038 2024-04-28T02:13:44.662465+00:00 19994330.276000019163 28999999.985999941826 27869999.991000059992 3950433.902999997139 60428.092889508 2024-04-28T02:13:45.653472+00:00 19994330.278000000864 29000000.000000000000 27869999.962999939919 3955582.964999914169 60428.092901167 2024-04-28T02:13:46.660847+00:00 19994330.275000039488 29000000.001000050455 27869999.998999949545 3949945.957000017166 60428.092912637 2024-04-28T02:13:47.651855+00:00 19994330.273999989033 29000000.006000038236 27870000.032000061125 3955545.090000032913 60428.092924297 2024-04-28T02:13:48.659230+00:00 19994330.278000000864 29000000.017999891192 27870000.016999959946 3955996.976999998093 60428.092935773 2024-04-28T02:13:49.650733+00:00 19994330.273999989033 28999999.971000079066 27869999.965000029653 3951500.976999998093 60428.092947426 2024-04-28T02:13:50.657612+00:00 19994330.276000019163 29000000.006999969482 27869999.990999940783 3951875.075000048149 60428.092958902 2024-04-28T02:13:51.649115+00:00 19994330.278000000864 29000000.008000019938 27870000.043000098318 3952998.914999961853 60428.092970556 2024-04-28T02:13:52.655995+00:00 19994330.276000019163 28999999.986999999732 27869999.990000009537 3951915.029999970924 60428.092982215 2024-04-28T02:13:53.663370+00:00 19994330.274999979883 29000000.002999998629 27869999.977999929339 3953562.026999949943 60428.092993691 2024-04-28T02:13:54.654873+00:00 19994330.276000019163 28999999.999000001699 27869999.981999989599 3951200.073000072967 60428.093005344 2024-04-28T02:13:55.661752+00:00 19994330.273999929428 29000000.017000000924 27870000.022999998182 3951523.879999995232 60428.093016820 2024-04-28T02:13:56.653255+00:00 19994330.279000040144 28999999.998000010848 27870000.003000020981 3954208.024000049103 60428.093028479 2024-04-28T02:13:57.660631+00:00 19994330.274999979883 28999999.994999971241 27870000.008000019938 3954750.995999931823 60428.093039949 2024-04-28T02:13:58.651638+00:00 19994330.272999998182 28999999.995000001043 27869999.990000009537 3953247.004000068177 60428.093051609 2024-04-28T02:13:59.659013+00:00 19994330.281000021845 28999999.994000021368 27870000.001999970526 3954554.997999907006 60428.093063079 2024-04-28T02:14:00.650020+00:00 19994330.271999958903 28999999.987000018358 27869999.975999951363 3947163.063000082970 60428.093074739 2024-04-28T02:14:01.657395+00:00 19994330.274999979883 29000000.021999958903 27870000.011000040919 3953434.912999988068 60428.093086208 2024-04-28T02:14:02.648403+00:00 19994330.280000090599 28999999.993000030518 27870000.008000019938 3945765.031999946106 60428.093097868 2024-04-28T02:14:03.655778+00:00 19994330.275999899954 28999999.996999979019 27870000.045000001788 3955431.971000074875 60428.093109522 2024-04-28T02:14:04.662657+00:00 19994330.278000120074 29000000.027000010014 27869999.993999999017 3950785.075999975204 60428.093120997 2024-04-28T02:14:05.654160+00:00 19994330.271999958903 28999999.977999988943 27869999.946000009775 3958482.888000010978 60428.093132657 2024-04-28T02:14:06.661536+00:00 19994330.272999998182 29000000.003000020981 27869999.969000000507 3956285.059000014793 60428.093144127 2024-04-28T02:14:07.652542+00:00 19994330.276000019163 29000000.008000019938 27870000.059999998659 3953171.097999929916 60428.093155786 2024-04-28T02:14:08.659918+00:00 19994330.278000000864 29000000.007999960333 27870000.000000000000 3949016.914999961853 60428.093167256 2024-04-28T02:14:09.650925+00:00 19994330.278000000864 28999999.992000039667 27870000.020000010729 3957290.941000103951 60428.093178916 2024-04-28T02:14:10.658300+00:00 19994330.278000000864 28999999.985000010580 27869999.993999991566 3951135.163999915123 60428.093190391 2024-04-28T02:14:11.649803+00:00 19994330.273999929428 28999999.995000001043 27869999.961000028998 3954329.055999993812 60428.093202045 2024-04-28T02:14:12.656683+00:00 19994330.272999998182 29000000.002999901772 27870000.048999968916 3949844.861000061035 60428.093213521 2024-04-28T02:14:13.648185+00:00 19994330.277000069618 28999999.998000029474 27869999.917999979109 3950902.960999966133 60428.093225175 2024-04-28T02:14:14.655065+00:00 19994330.278000000864 29000000.022000070661 27870000.078000009060 3954653.121999979019 60428.093236834 2024-04-28T02:14:15.662440+00:00 19994330.276000019163 28999999.987999919802 27869999.960000038147 3950665.906000018120 60428.093248304 2024-04-28T02:14:16.653447+00:00 19994330.275999899954 28999999.995000001043 27870000.016999959946 3958430.912999988068 60428.093259963 2024-04-28T02:14:17.660823+00:00 19994330.276000019163 28999999.975000020117 27869999.953999999911 3949742.161000012886 60428.093271439 2024-04-28T02:14:18.652326+00:00 19994330.274999979883 29000000.018000010401 27870000.055000010878 3950918.949000000954 60428.093283093 2024-04-28T02:14:19.659205+00:00 19994330.272999998182 29000000.006999969482 27869999.986999988556 3950926.009999989998 60428.093294568 2024-04-28T02:14:20.650708+00:00 19994330.280999999493 29000000.021000031382 27869999.944000009447 3953685.945999979973 60428.093306228 2024-04-28T02:14:21.658083+00:00 19994330.274999991059 28999999.970999959856 27870000.080000039190 3949184.923000096809 60428.093317698 2024-04-28T02:14:22.649090+00:00 19994330.275000009686 29000000.019000049680 27869999.965000029653 3953465.088999987114 60428.093329357 2024-04-28T02:14:23.656465+00:00 19994330.276000011712 28999999.975000020117 27870000.003999948502 3953985.004999995232 60428.093340827 2024-04-28T02:14:24.647473+00:00 19994330.272999998182 28999999.993999961764 27870000.014999989420 3958028.995000004768 60428.093352486 2024-04-28T02:14:25.654848+00:00 19994330.280000001192 29000000.027000069618 27870000.000000000000 3956501.013000010978 60428.093364146 2024-04-28T02:14:26.662223+00:00 19994330.272999998182 29000000.010999921709 27869999.988000039011 3953685.974999905098 60428.093375616 2024-04-28T02:14:27.653230+00:00 19994330.278000000864 28999999.995000001043 27870000.009999990463 3960671.122000098228 60428.093387275 2024-04-28T02:14:28.660606+00:00 19994330.275999989361 28999999.968999978155 27869999.973999980837 3962250.895999907982 60428.093398746 2024-04-28T02:14:29.651613+00:00 19994330.277000010014 29000000.052000001073 27870000.067999958992 3957386.027000070084 60428.093410405 2024-04-28T02:14:30.658988+00:00 19994330.274999979883 28999999.975999999791 27869999.934000018984 3951344.939999938011 60428.093421875 2024-04-28T02:14:31.649995+00:00 19994330.273999989033 28999999.986000001431 27870000.014000058174 3959271.034000039101 60428.093433534 2024-04-28T02:14:32.657370+00:00 19994330.279000040144 28999999.978000000119 27869999.962000008672 3951555.911999940872 60428.093445010 2024-04-28T02:14:33.648874+00:00 19994330.278000000864 29000000.046999990940 27870000.034999970347 3951033.198000072967 60428.093456664 2024-04-28T02:14:34.655753+00:00 19994330.272999998182 28999999.966000020504 27869999.944000009447 3949922.894999980927 60428.093468323 2024-04-28T02:14:35.663128+00:00 19994330.275999959558 29000000.037999991328 27870000.077000018209 3955213.970999956131 60428.093479799 2024-04-28T02:14:36.654631+00:00 19994330.275000039488 28999999.986000001431 27869999.962000008672 3950254.000000000000 60428.093491453 2024-04-28T02:14:37.661510+00:00 19994330.272999998182 29000000.035999979824 27870000.039999961853 3950513.970000029076 60428.093502929 2024-04-28T02:14:38.653014+00:00 19994330.278000000864 28999999.969999998808 27869999.971999999136 3946509.047000051010 60428.093514582 2024-04-28T02:14:39.659893+00:00 19994330.278999980539 28999999.980000019073 27870000.000000000000 3952249.041000009049 60428.093526058 2024-04-28T02:14:40.651396+00:00 19994330.273999989033 28999999.997999969870 27869999.985000010580 3949505.942999958992 60428.093537712 2024-04-28T02:14:41.658275+00:00 19994330.273999989033 29000000.002000030130 27870000.043000001460 3955466.057999968994 60428.093549187 2024-04-28T02:14:42.649778+00:00 19994330.278000000864 28999999.991000000387 27870000.032999999821 3955461.022000073921 60428.093560847 2024-04-28T02:14:43.657153+00:00 19994330.276000019163 28999999.991000000387 27869999.966000009328 3949101.932999968994 60428.093572317 2024-04-28T02:14:44.648161+00:00 19994330.274999979883 28999999.998000029474 27869999.962999999523 3952526.077000021935 60428.093583976 2024-04-28T02:14:45.655536+00:00 19994330.276000019163 29000000.025999959558 27869999.989999990910 3950712.950999975204 60428.093595630 2024-04-28T02:14:46.662415+00:00 19994330.278000000864 28999999.991999980062 27870000.013999998569 3951045.917999982834 60428.093607105 2024-04-28T02:14:47.653918+00:00 19994330.274000048637 29000000.018000010401 27870000.009999990463 3951169.042000054847 60428.093618765 2024-04-28T02:14:48.661293+00:00 19994330.275999899954 28999999.989000078291 27870000.005000028759 3952904.967999935150 60428.093630235 2024-04-28T02:14:49.652301+00:00 19994330.278000000864 28999999.986999988556 27869999.982999980450 3954096.090999960899 60428.093641894 2024-04-28T02:14:50.659676+00:00 19994330.276000019163 29000000.013000011444 27870000.027000010014 3955596.999000072014 60428.093653364 2024-04-28T02:14:51.650683+00:00 19994330.277000069618 29000000.002999901772 27870000.008999999613 3947921.942000031006 60428.093665024 2024-04-28T02:14:52.658058+00:00 19994330.272999998182 29000000.003000020981 27870000.010999981314 3954323.050999999046 60428.093676500 2024-04-28T02:14:53.649562+00:00 19994330.276999950409 28999999.996999979019 27870000.030000030994 3956546.990999937057 60428.093688153 2024-04-28T02:14:54.656441+00:00 19994330.276000019163 29000000.004999998957 27869999.934999998659 3954122.044999957085 60428.093699629 2024-04-28T02:14:55.647943+00:00 19994330.272999998182 28999999.993000030518 27869999.981000009924 3956780.851000071038 60428.093711283 2024-04-28T02:14:56.654823+00:00 19994330.279999971390 28999999.999000068754 27870000.006999969482 3955834.098999977112 60428.093722942 2024-04-28T02:14:57.662198+00:00 19994330.277000069618 29000000.000000000000 27870000.018000010401 3955118.006999969017 60428.093734412 2024-04-28T02:14:58.653205+00:00 19994330.272999998182 28999999.998999949545 27869999.991999980062 3956164.996999979019 60428.093746072 2024-04-28T02:14:59.660581+00:00 19994330.274999979883 29000000.016000028700 27870000.008000019938 3953030.013000010978 60428.093757541 2024-04-28T02:15:00.651588+00:00 19994330.278999920934 28999999.985999941826 27869999.985999941826 3950373.963000059128 60428.093769201 2024-04-28T02:15:01.658963+00:00 19994330.277000069618 29000000.027000069618 27870000.021000031382 3955501.998999952804 60428.093780677 2024-04-28T02:15:02.650466+00:00 19994330.271999958903 28999999.954999919981 27869999.960000038147 3951192.949000000954 60428.093792330 2024-04-28T02:15:03.657345+00:00 19994330.277000069618 29000000.034000039101 27870000.057999968529 3950690.095000029076 60428.093803806 2024-04-28T02:15:04.648848+00:00 19994330.274999979883 28999999.988999959081 27869999.981000069529 3955756.952000021935 60428.093815465 2024-04-28T02:15:05.656224+00:00 19994330.276000019163 28999999.973999980837 27869999.988999959081 3957327.050999999046 60428.093826936 2024-04-28T02:15:06.647231+00:00 19994330.274999979883 29000000.010999999940 27869999.975000020117 3949688.001999973785 60428.093838595 2024-04-28T02:15:07.654605+00:00 19994330.278000000864 29000000.006999999285 27869999.993999961764 3953559.881000041962 60428.093850248 2024-04-28T02:15:08.661485+00:00 19994330.276999950409 29000000.010000001639 27870000.018000010401 3956505.101999998093 60428.093861724 2024-04-28T02:15:09.652989+00:00 19994330.274999979883 29000000.000000000000 27869999.973999980837 3954661.871999979019 60428.093873378 2024-04-28T02:15:10.659868+00:00 19994330.275000099093 29000000.015000000596 27870000.081000089645 3953639.041000009049 60428.093884854 2024-04-28T02:15:11.651370+00:00 19994330.275999899954 28999999.971999999136 27869999.913999918848 3960573.050999999046 60428.093896507 2024-04-28T02:15:12.658249+00:00 19994330.278000000864 29000000.016999989748 27870000.042000059038 3954104.986999989022 60428.093907983 2024-04-28T02:15:13.649753+00:00 19994330.274999998510 28999999.994000021368 27870000.059000018984 3957816.980999947060 60428.093919643 2024-04-28T02:15:14.657128+00:00 19994330.274999998510 28999999.960999999195 27869999.899999979883 3955695.055000067223 60428.093931112 2024-04-28T02:15:15.648136+00:00 19994330.278000000864 29000000.041000008583 27870000.009999990463 3958497.012000000104 60428.093942772 2024-04-28T02:15:16.655511+00:00 19994330.271999999881 28999999.997999969870 27870000.032999988645 3953956.935000000056 60428.093954242 2024-04-28T02:15:17.646518+00:00 19994330.275999989361 29000000.003000020981 27869999.993999961764 3956967.037000000011 60428.093965902 2024-04-28T02:15:18.653893+00:00 19994330.279000010341 29000000.015999969095 27870000.004999998957 3956351.960999999195 60428.093977555 2024-04-28T02:15:19.660772+00:00 19994330.276999980211 28999999.966000020504 27869999.997000098228 3953445.092000000179 60428.093989031 2024-04-28T02:15:20.652276+00:00 19994330.276000019163 28999999.995000001043 27869999.956999998540 3954388.951000000816 60428.094000691 2024-04-28T02:15:21.659651+00:00 19994330.275999989361 29000000.024999979883 27870000.030000001192 3958717.933999999892 60428.094012160 2024-04-28T02:15:22.650658+00:00 19994330.271999981254 28999999.992000039667 27870000.059999998659 3957116.120999998879 60428.094023820 2024-04-28T02:15:23.658033+00:00 19994330.278000000864 28999999.981000009924 27869999.940999999642 3952861.896999999881 60428.094035290 2024-04-28T02:15:24.649041+00:00 19994330.275000009686 29000000.022999998182 27870000.009999990463 3959613.031999997795 60428.094046949 2024-04-28T02:15:25.656416+00:00 19994330.278000030667 28999999.993000030518 27870000.075000021607 3955087.012000001967 60428.094058419 2024-04-28T02:15:26.647423+00:00 19994330.275999959558 29000000.000000000000 27869999.947999980301 3954334.041000001132 60428.094070079 2024-04-28T02:15:27.654798+00:00 19994330.276000019163 29000000.006999969482 27870000.036000009626 3956556.050999999046 60428.094081732 2024-04-28T02:15:28.661677+00:00 19994330.274999979883 29000000.000999931246 27869999.943999979645 3956494.952000000048 60428.094093208 2024-04-28T02:15:29.653180+00:00 19994330.277000010014 29000000.017000079155 27869999.992000039667 3956523.020999997854 60428.094104867 2024-04-28T02:15:30.660556+00:00 19994330.277000010014 28999999.978999968618 27870000.050999999046 3957421.906000003219 60428.094116343 2024-04-28T02:15:31.652059+00:00 19994330.276000019163 28999999.980000019073 27869999.971999999136 3952572.101000003982 60428.094127997 2024-04-28T02:15:32.658938+00:00 19994330.273999989033 29000000.003000020981 27869999.977000001818 3952784.941000000108 60428.094139473 2024-04-28T02:15:33.650441+00:00 19994330.278999980539 29000000.021999958903 27870000.001999970526 3951534.972999989986 60428.094151126 2024-04-28T02:15:34.657321+00:00 19994330.271000031382 29000000.013999938965 27870000.010999981314 3959925.024000003934 60428.094162602 2024-04-28T02:15:35.648824+00:00 19994330.278000000864 28999999.971000079066 27869999.998000029474 3953094.923000007868 60428.094174256 2024-04-28T02:15:36.655703+00:00 19994330.276999950409 28999999.993999961764 27869999.986999988556 3954316.125000000000 60428.094185731 2024-04-28T02:15:37.647206+00:00 19994330.276000019163 29000000.009999990463 27869999.995000001043 3955066.946999996901 60428.094197385 2024-04-28T02:15:38.654085+00:00 19994330.276999950409 29000000.009000059217 27870000.080000039190 3948427.994000003207 60428.094209045 2024-04-28T02:15:39.661461+00:00 19994330.272000070661 28999999.987999919802 27869999.927999969572 3958296.974999994040 60428.094220520 2024-04-28T02:15:40.652964+00:00 19994330.276000019163 29000000.014000058174 27870000.024999979883 3955265.037000000011 60428.094232180 2024-04-28T02:15:41.660339+00:00 19994330.276999950409 29000000.018000010401 27870000.009000059217 3953763.982999994885 60428.094243650 2024-04-28T02:15:42.651346+00:00 19994330.276999950409 28999999.977000001818 27870000.000000000000 3950754.013999999035 60428.094255310 2024-04-28T02:15:43.658721+00:00 19994330.277000069618 28999999.997999999672 27869999.978999968618 3952355.023000001907 60428.094266779 2024-04-28T02:15:44.649728+00:00 19994330.274999979883 28999999.991000000387 27869999.991999980062 3952864.954000011086 60428.094278439 2024-04-28T02:15:45.657103+00:00 19994330.276000019163 29000000.003999989480 27870000.022999998182 3949183.948999986053 60428.094289909 2024-04-28T02:15:46.648111+00:00 19994330.272999998182 28999999.993000000715 27870000.006999969482 3948866.027000010014 60428.094301568 2024-04-28T02:15:47.655486+00:00 19994330.278999920934 29000000.021999999881 27869999.973000049591 3955366.987000002991 60428.094313038 2024-04-28T02:15:48.646493+00:00 19994330.279000040144 28999999.971000019461 27869999.977000001818 3951027.021999984980 60428.094324698 2024-04-28T02:15:49.653869+00:00 19994330.274999979883 29000000.018999990076 27870000.039999961853 3953233.077000021935 60428.094336357 2024-04-28T02:15:50.661244+00:00 19994330.272999998182 29000000.013999998569 27869999.958000060171 3955716.945999979973 60428.094347827 2024-04-28T02:15:51.652251+00:00 19994330.274000048637 28999999.991999980062 27869999.998999949545 3951944.069999992847 60428.094359486 2024-04-28T02:15:52.659626+00:00 19994330.278000000864 28999999.990000039339 27870000.047999981791 3953086.969000012148 60428.094370957 2024-04-28T02:15:53.650633+00:00 19994330.276999950409 29000000.002999961376 27869999.986000061035 3952673.942000002135 60428.094382616 2024-04-28T02:15:54.658008+00:00 19994330.278000000864 28999999.986999988556 27869999.970999959856 3952193.097999989986 60428.094394092 2024-04-28T02:15:55.649512+00:00 19994330.274000048637 29000000.004000011832 27870000.042000059038 3952911.949000000954 60428.094405745 2024-04-28T02:15:56.656391+00:00 19994330.274000048637 29000000.027000010014 27869999.951999899000 3951846.892000020016 60428.094417221 2024-04-28T02:15:57.647894+00:00 19994330.275999899954 28999999.973999980837 27870000.000000000000 3952259.065999985207 60428.094428875 2024-04-28T02:15:58.654773+00:00 19994330.277000069618 29000000.007000029087 27870000.039999999106 3953798.985000013839 60428.094440350 2024-04-28T02:15:59.646277+00:00 19994330.278000000864 29000000.000000000000 27870000.019000001252 3958845.070999979973 60428.094452010 2024-04-28T02:16:00.653652+00:00 19994330.276000019163 29000000.003000020981 27869999.965999998152 3956952.961000024807 60428.094463664 2024-04-28T02:16:01.660531+00:00 19994330.273999929428 28999999.986999928951 27869999.978000000119 3956787.015999972820 60428.094475139 2024-04-28T02:16:02.652034+00:00 19994330.276000019163 29000000.028000000864 27870000.065000008792 3952133.971000016201 60428.094486793 2024-04-28T02:16:03.658913+00:00 19994330.276000019163 28999999.986000061035 27869999.996999979019 3947971.023999989033 60428.094498269 2024-04-28T02:16:04.650416+00:00 19994330.273999929428 28999999.996999979019 27869999.971999999136 3951034.958000003826 60428.094509922 2024-04-28T02:16:05.657296+00:00 19994330.278000000864 28999999.996999979019 27869999.986000001431 3952851.002000004053 60428.094521398 2024-04-28T02:16:06.648799+00:00 19994330.276999998838 28999999.991999980062 27870000.000000000000 3950473.970999985933 60428.094533052 2024-04-28T02:16:07.655678+00:00 19994330.278000000864 29000000.011000040919 27870000.007999990135 3954809.062000005972 60428.094544528 2024-04-28T02:16:08.647181+00:00 19994330.271000001580 29000000.006999969482 27870000.001000050455 3950996.011000006925 60428.094556181 2024-04-28T02:16:09.654060+00:00 19994330.276999998838 28999999.980000019073 27869999.998999949545 3952869.997000008821 60428.094567841 2024-04-28T02:16:10.661435+00:00 19994330.276000011712 29000000.003000020981 27870000.003000020981 3952311.984999984968 60428.094579311 2024-04-28T02:16:11.652443+00:00 19994330.276999998838 29000000.006000038236 27870000.000000000000 3952958.106000006199 60428.094590970 2024-04-28T02:16:12.659818+00:00 19994330.275999989361 29000000.008999940008 27870000.018000010401 3952476.886000006925 60428.094602446 2024-04-28T02:16:13.651321+00:00 19994330.274000018835 29000000.009000059217 27870000.001999970526 3955612.032999991905 60428.094614100 2024-04-28T02:16:14.658200+00:00 19994330.278000000864 29000000.003999948502 27869999.942000031471 3954440.949000000954 60428.094625575 2024-04-28T02:16:15.649704+00:00 19994330.273999989033 28999999.977000001818 27870000.050999999046 3954448.034000008833 60428.094637229 2024-04-28T02:16:16.656583+00:00 19994330.279000010341 29000000.032000061125 27869999.999000009149 3955098.878999977838 60428.094648705 2024-04-28T02:16:17.648086+00:00 19994330.275999989361 28999999.982999920845 27870000.037999931723 3953714.255000025034 60428.094660359 2024-04-28T02:16:18.654965+00:00 19994330.275999989361 28999999.978000041097 27869999.956000089645 3952523.810999989975 60428.094671834 2024-04-28T02:16:19.646469+00:00 19994330.272000011057 29000000.014999989420 27870000.072999950498 3949009.044999986887 60428.094683493 2024-04-28T02:16:20.653843+00:00 19994330.274999979883 29000000.006999999285 27869999.903000000864 3955328.073000013828 60428.094695147 2024-04-28T02:16:21.660723+00:00 19994330.278999980539 28999999.982000000775 27870000.047000050545 3954470.963999987114 60428.094706623 2024-04-28T02:16:22.652226+00:00 19994330.274000048637 28999999.988999988884 27869999.969999909401 3954288.931999980938 60428.094718277 2024-04-28T02:16:23.659105+00:00 19994330.278999980539 29000000.010000009090 27869999.983000040054 3950153.021000028122 60428.094729752 2024-04-28T02:16:24.650608+00:00 19994330.276000019163 29000000.001999989152 27870000.006000038236 3959253.022000014782 60428.094741406 2024-04-28T02:16:25.657488+00:00 19994330.271999958903 29000000.025000009686 27870000.003000020981 3951723.032000004780 60428.094752876 2024-04-28T02:16:26.648495+00:00 19994330.276000019163 28999999.978999998420 27869999.981999989599 3955384.895999968052 60428.094764535 2024-04-28T02:16:27.655870+00:00 19994330.277000010014 28999999.995000001043 27869999.998999949545 3952260.986000000965 60428.094776011 2024-04-28T02:16:28.647373+00:00 19994330.278000000864 28999999.993999991566 27870000.050999999046 3952826.063000022899 60428.094787665 2024-04-28T02:16:29.654252+00:00 19994330.278000000864 29000000.025000039488 27870000.003000020981 3956745.039999961853 60428.094799140 2024-04-28T02:16:30.645755+00:00 19994330.274999979883 29000000.000999990851 27870000.003999948502 3953990.998000026215 60428.094810794 2024-04-28T02:16:31.652635+00:00 19994330.276000019163 28999999.987999979407 27869999.978000041097 3956537.921000003815 60428.094822454 2024-04-28T02:16:32.660010+00:00 19994330.275000039488 29000000.021000031382 27869999.991999980062 3959124.077000021935 60428.094833924 2024-04-28T02:16:33.651017+00:00 19994330.274999979883 28999999.982999980450 27870000.001000050455 3962691.983999968041 60428.094845583 2024-04-28T02:16:34.658392+00:00 19994330.276000019163 29000000.008000019938 27870000.011999960989 3956194.907000004780 60428.094857059 2024-04-28T02:16:35.649896+00:00 19994330.276999950409 28999999.982999980450 27870000.014999989420 3952787.037000000011 60428.094868713 2024-04-28T02:16:36.656774+00:00 19994330.274999979883 28999999.988000039011 27869999.909000039101 3952682.977999985218 60428.094880188 2024-04-28T02:16:37.648277+00:00 19994330.276000019163 28999999.995999988168 27870000.043999999762 3957071.069000006188 60428.094891842 2024-04-28T02:16:38.655157+00:00 19994330.276000019163 29000000.012000020593 27870000.014000009745 3955031.093999981880 60428.094903318 2024-04-28T02:16:39.646660+00:00 19994330.278000000864 28999999.997999910265 27870000.030000001192 3951538.857000052929 60428.094914977 2024-04-28T02:16:40.654036+00:00 19994330.272999998182 29000000.015000101179 27869999.995999988168 3956636.129999995232 60428.094926631 2024-04-28T02:16:41.660915+00:00 19994330.279000040144 28999999.985999941826 27869999.974999990314 3954584.961999952793 60428.094938107 2024-04-28T02:16:42.652418+00:00 19994330.276999950409 29000000.016999959946 27870000.046000000089 3952611.920000017155 60428.094949760 2024-04-28T02:16:43.659297+00:00 19994330.271999958903 28999999.965000029653 27869999.905000001192 3951007.990999997128 60428.094961236 2024-04-28T02:16:44.650800+00:00 19994330.276000019163 29000000.026000019163 27870000.057999998331 3954396.036000012886 60428.094972895 2024-04-28T02:16:45.658175+00:00 19994330.277000069618 29000000.006999969482 27869999.969999998808 3953307.958000003826 60428.094984366 2024-04-28T02:16:46.649182+00:00 19994330.278000000864 29000000.001000050455 27870000.025999989361 3951979.049000024796 60428.094996025 2024-04-28T02:16:47.656558+00:00 19994330.274999979883 29000000.004999998957 27870000.018000010401 3951766.974999963772 60428.095007495 2024-04-28T02:16:48.647565+00:00 19994330.274999979883 28999999.970999959856 27869999.968999978155 3951168.014999986161 60428.095019154 2024-04-28T02:16:49.654940+00:00 19994330.278000000864 29000000.054000020027 27870000.010000050068 3953117.049000024796 60428.095030624 2024-04-28T02:16:50.645947+00:00 19994330.274999979883 28999999.945999979973 27869999.995999988168 3952628.995000004768 60428.095042284 2024-04-28T02:16:51.653323+00:00 19994330.276000019163 29000000.031000021845 27870000.007999960333 3954418.968999981880 60428.095053943 2024-04-28T02:16:52.660697+00:00 19994330.276000019163 29000000.001999970526 27870000.043000038713 3955538.976000010967 60428.095065413 2024-04-28T02:16:53.651705+00:00 19994330.278999920934 28999999.999000068754 27869999.931999981403 3957704.980000019073 60428.095077073 2024-04-28T02:16:54.659080+00:00 19994330.270000100136 28999999.990000009537 27870000.000000000000 3954960.988999962807 60428.095088542 2024-04-28T02:16:55.650087+00:00 19994330.278000000864 28999999.977999929339 27870000.047999981791 3952619.053000032902 60428.095100202 2024-04-28T02:16:56.657462+00:00 19994330.273999929428 29000000.029999971390 27869999.934000018984 3957938.050000011921 60428.095111678 2024-04-28T02:16:57.648966+00:00 19994330.279000040144 28999999.997999999672 27870000.044000029564 3951643.028999983799 60428.095123337 2024-04-28T02:16:58.656341+00:00 19994330.273999929428 28999999.980000000447 27870000.036000009626 3950840.871999979019 60428.095134807 2024-04-28T02:16:59.647348+00:00 19994330.277000069618 28999999.995999999344 27870000.008999940008 3954383.063000022899 60428.095146467 2024-04-28T02:17:00.654723+00:00 19994330.276000000536 29000000.008000001311 27869999.949000000954 3957838.898999989033 60428.095157937 2024-04-28T02:17:01.645731+00:00 19994330.274000000209 29000000.006999999285 27870000.024999979883 3951547.109000027180 60428.095169596 2024-04-28T02:17:02.653105+00:00 19994330.275999989361 28999999.993999991566 27869999.980000019073 3952361.898999989033 60428.095181250 2024-04-28T02:17:03.659985+00:00 19994330.278999999166 28999999.962000008672 27869999.970000028610 3955373.016999959946 60428.095192726 2024-04-28T02:17:04.651488+00:00 19994330.276000011712 29000000.046000000089 27870000.001999970526 3954805.002000033855 60428.095204379 2024-04-28T02:17:05.658367+00:00 19994330.275999989361 29000000.004999998957 27870000.034999970347 3954555.962000011932 60428.095215855 2024-04-28T02:17:06.649871+00:00 19994330.272000011057 28999999.963999990374 27869999.966000080109 3954551.101999998093 60428.095227514 2024-04-28T02:17:07.657245+00:00 19994330.275999989361 29000000.055000010878 27870000.029999971390 3956238.074999988079 60428.095238985 2024-04-28T02:17:08.648253+00:00 19994330.277000010014 28999999.967000011355 27870000.006999969482 3958484.879000008106 60428.095250644 2024-04-28T02:17:09.655630+00:00 19994330.278000000864 29000000.004999998957 27869999.976000070572 3951515.035999954212 60428.095262114 2024-04-28T02:17:10.646635+00:00 19994330.275999989361 28999999.977000001818 27869999.985999941826 3952701.966000020970 60428.095273773 2024-04-28T02:17:11.654010+00:00 19994330.275999989361 29000000.041000008583 27870000.047000050545 3957678.100000023842 60428.095285243 2024-04-28T02:17:12.645018+00:00 19994330.276000019163 28999999.981999989599 27869999.967999938875 3951801.949999988079 60428.095296903 2024-04-28T02:17:13.652392+00:00 19994330.272999998182 28999999.990000009537 27870000.037000060081 3949657.038999975193 60428.095308562 2024-04-28T02:17:14.659768+00:00 19994330.279999971390 28999999.986000001431 27869999.904999971390 3958074.913000047207 60428.095320032 2024-04-28T02:17:15.650775+00:00 19994330.276000019163 29000000.028000000864 27870000.057000000030 3950983.133999944199 60428.095331692 2024-04-28T02:17:16.658151+00:00 19994330.275999959558 29000000.006000038236 27869999.989000000060 3951195.850000023842 60428.095343161 2024-04-28T02:17:17.649158+00:00 19994330.274000048637 29000000.006999969482 27870000.039000000805 3953417.116999983788 60428.095354821 2024-04-28T02:17:18.656533+00:00 19994330.276999950409 28999999.978999968618 27869999.964999999851 3950118.961000024807 60428.095366291 2024-04-28T02:17:19.647540+00:00 19994330.274000048637 28999999.983000040054 27869999.975999981165 3951057.010999978054 60428.095377950 2024-04-28T02:17:20.654915+00:00 19994330.275999959558 29000000.022999998182 27870000.077000018209 3956119.897000014782 60428.095389426 2024-04-28T02:17:21.646418+00:00 19994330.278000000864 28999999.995999928564 27869999.974999990314 3948449.064999998081 60428.095401080 2024-04-28T02:17:22.653298+00:00 19994330.275000039488 28999999.970000028610 27869999.964999999851 3956534.944000006188 60428.095412556 2024-04-28T02:17:23.644801+00:00 19994330.276999950409 29000000.032000061125 27870000.056999981403 3955950.051999986172 60428.095424215 2024-04-28T02:17:24.652176+00:00 19994330.271000031382 29000000.000000000000 27869999.959000021219 3950848.008000016212 60428.095435869 2024-04-28T02:17:25.659055+00:00 19994330.278999980539 29000000.009999990463 27870000.024999979883 3952819.018000007141 60428.095447339 2024-04-28T02:17:26.650062+00:00 19994330.278000060469 28999999.995999928564 27869999.983000040054 3953677.050000011921 60428.095458998 2024-04-28T02:17:27.657438+00:00 19994330.275999899954 28999999.994000080973 27869999.972999989986 3946589.986000000965 60428.095470468 2024-04-28T02:17:28.648445+00:00 19994330.276000019163 29000000.011999960989 27870000.044999960810 3948974.919999957085 60428.095482128 2024-04-28T02:17:29.655820+00:00 19994330.274999979883 28999999.971999999136 27869999.996000051498 3949529.080999969970 60428.095493603 2024-04-28T02:17:30.647323+00:00 19994330.274000048637 29000000.008999940008 27870000.002999961376 3951907.881000041962 60428.095505257 2024-04-28T02:17:31.654203+00:00 19994330.276000019163 29000000.013000011444 27870000.034000039101 3954028.077000021935 60428.095516733 2024-04-28T02:17:32.645706+00:00 19994330.278000000864 28999999.991999980062 27869999.924999948591 3953601.032999991905 60428.095528387 2024-04-28T02:17:33.652585+00:00 19994330.278000000864 29000000.003000020981 27870000.021000031382 3955364.962000011932 60428.095540046 2024-04-28T02:17:34.659960+00:00 19994330.274999979883 29000000.000999998301 27870000.003999948502 3949692.036999940872 60428.095551516 2024-04-28T02:17:35.650967+00:00 19994330.274000048637 29000000.000000000000 27870000.037000060081 3953793.966000080109 60428.095563175 2024-04-28T02:17:36.658342+00:00 19994330.278000000864 28999999.991000000387 27869999.942999958992 3955425.951999903191 60428.095574651 2024-04-28T02:17:37.649846+00:00 19994330.274999979883 29000000.003999989480 27870000.009999990463 3957442.047000051010 60428.095586305 2024-04-28T02:17:38.656725+00:00 19994330.276000019163 29000000.012000009418 27869999.980000019073 3952966.960999966133 60428.095597780 2024-04-28T02:17:39.648228+00:00 19994330.274999979883 28999999.997000008821 27870000.055999990553 3954588.062000035774 60428.095609434 2024-04-28T02:17:40.655107+00:00 19994330.278000000864 28999999.989999979734 27869999.930000070482 3953026.014999986161 60428.095620910 2024-04-28T02:17:41.646610+00:00 19994330.274000048637 28999999.996000021696 27870000.032999988645 3951382.024000049103 60428.095632563 2024-04-28T02:17:42.653490+00:00 19994330.275999899954 29000000.002999991179 27870000.022999998182 3952572.975999950897 60428.095644039 2024-04-28T02:17:43.644993+00:00 19994330.276000019163 29000000.012000020593 27869999.985000010580 3949279.958999990951 60428.095655693 2024-04-28T02:17:44.651873+00:00 19994330.278000000864 28999999.968999978155 27870000.018000010401 3952263.039000033867 60428.095667352 2024-04-28T02:17:45.659247+00:00 19994330.277000069618 29000000.031000021845 27870000.028000000864 3952101.947999954224 60428.095678822 2024-04-28T02:17:46.650254+00:00 19994330.273999929428 28999999.996999979019 27869999.946999911219 3954844.062000035774 60428.095690482 2024-04-28T02:17:47.657630+00:00 19994330.274999979883 28999999.994000021368 27869999.970000028610 3958001.902999997139 60428.095701952 2024-04-28T02:17:48.648637+00:00 19994330.277000069618 28999999.994999948889 27870000.019000049680 3949356.059000014793 60428.095713611 2024-04-28T02:17:49.656012+00:00 19994330.273999929428 28999999.990000009537 27870000.029999971390 3956903.953999996185 60428.095725087 2024-04-28T02:17:50.647515+00:00 19994330.277000069618 29000000.018999990076 27869999.973999980837 3951429.996000051033 60428.095736747 2024-04-28T02:17:51.654890+00:00 19994330.278999920934 29000000.026000019163 27870000.054000020027 3950321.035999894142 60428.095748216 2024-04-28T02:17:52.645898+00:00 19994330.274000048637 28999999.987999979407 27869999.963999990374 3955044.953000069130 60428.095759876 2024-04-28T02:17:53.653273+00:00 19994330.274999998510 28999999.983000040054 27870000.018000010401 3953324.077000021935 60428.095771346 2024-04-28T02:17:54.644280+00:00 19994330.274000000209 29000000.008999940008 27869999.982999999076 3952788.025999904145 60428.095783005 2024-04-28T02:17:55.651655+00:00 19994330.278999999166 28999999.995000001043 27869999.981000009924 3951594.822000027169 60428.095794659 2024-04-28T02:17:56.658534+00:00 19994330.274999991059 28999999.988000039011 27870000.022999990731 3952367.121999979019 60428.095806135 2024-04-28T02:17:57.650037+00:00 19994330.274000000209 28999999.991999980062 27870000.017000000924 3950808.018000007141 60428.095817794 2024-04-28T02:17:58.657413+00:00 19994330.278000000864 29000000.014000058174 27869999.968000009656 3951928.006000041962 60428.095829264 2024-04-28T02:17:59.648420+00:00 19994330.275000009686 29000000.008999940008 27869999.961999978870 3950323.968000053894 60428.095840923 2024-04-28T02:18:00.655795+00:00 19994330.277000010014 29000000.009999990463 27870000.071000009775 3951072.018999934196 60428.095852394 2024-04-28T02:18:01.646802+00:00 19994330.275999989361 28999999.988000039011 27869999.984999980778 3956933.083000063896 60428.095864053 2024-04-28T02:18:02.654178+00:00 19994330.278999980539 28999999.998999949545 27869999.989000018686 3951799.875999927986 60428.095875523 2024-04-28T02:18:03.645185+00:00 19994330.274000018835 29000000.011000040919 27870000.029000010341 3951707.009999989998 60428.095887182 2024-04-28T02:18:04.652560+00:00 19994330.275000009686 29000000.008999940008 27870000.015999969095 3952732.001000047196 60428.095898658 2024-04-28T02:18:05.644063+00:00 19994330.274999979883 28999999.976000070572 27869999.958000000566 3947817.055999993812 60428.095910312 2024-04-28T02:18:06.650942+00:00 19994330.277000039816 29000000.013000011444 27869999.981000009924 3952351.896000028122 60428.095921971 2024-04-28T02:18:07.658317+00:00 19994330.276999950409 29000000.011999960989 27870000.028999980539 3955062.021999955177 60428.095933447 2024-04-28T02:18:08.649821+00:00 19994330.275000039488 28999999.960999969393 27869999.967999991030 3951124.011000037193 60428.095945101 2024-04-28T02:18:09.656700+00:00 19994330.275999959558 29000000.012000080198 27869999.988000039011 3948428.036000012886 60428.095956577 2024-04-28T02:18:10.648203+00:00 19994330.275000039488 28999999.990000009537 27870000.048999968916 3953168.002999901772 60428.095968230 2024-04-28T02:18:11.655082+00:00 19994330.274999979883 29000000.006999999285 27870000.021000031382 3955325.026000022888 60428.095979706 2024-04-28T02:18:12.646585+00:00 19994330.277000010014 29000000.010999999940 27869999.947000030428 3953003.981000065804 60428.095991360 2024-04-28T02:18:13.653464+00:00 19994330.277000010014 28999999.976999990642 27869999.945999979973 3950824.067999958992 60428.096002835 2024-04-28T02:18:14.644967+00:00 19994330.278000000864 29000000.000000000000 27870000.051999930292 3954624.981000065804 60428.096014495 2024-04-28T02:18:15.652343+00:00 19994330.273999989033 29000000.018000010401 27870000.056000109762 3953589.917999982834 60428.096026149 2024-04-28T02:18:16.659222+00:00 19994330.276000019163 28999999.995000001043 27869999.937999960035 3952662.958999990951 60428.096037624 2024-04-28T02:18:17.650725+00:00 19994330.274999979883 29000000.002000000328 27869999.975000020117 3949408.962999939919 60428.096049278 2024-04-28T02:18:18.657605+00:00 19994330.274999979883 29000000.010999981314 27870000.034999970347 3949442.148000001907 60428.096060754 2024-04-28T02:18:19.649107+00:00 19994330.277000069618 28999999.976000010967 27870000.039999961853 3956750.932000041008 60428.096072407 2024-04-28T02:18:20.655987+00:00 19994330.274999979883 28999999.994999971241 27869999.950999978930 3948577.042999982834 60428.096083883 2024-04-28T02:18:21.647490+00:00 19994330.278000000864 29000000.044000029564 27870000.029000040144 3948939.059999942780 60428.096095542 2024-04-28T02:18:22.654866+00:00 19994330.271000031382 28999999.977000001818 27870000.018000010401 3952373.847000002861 60428.096107013 2024-04-28T02:18:23.645872+00:00 19994330.278999920934 29000000.000999990851 27870000.029999971390 3951260.062000035774 60428.096118672 2024-04-28T02:18:24.653248+00:00 19994330.277000069618 29000000.017000019550 27869999.917000059038 3953749.037000060081 60428.096130142 2024-04-28T02:18:25.644254+00:00 19994330.276999950409 28999999.981000009924 27870000.021999958903 3950556.028999925125 60428.096141801 2024-04-28T02:18:26.651630+00:00 19994330.274999979883 29000000.006999969482 27869999.955999970436 3952091.882000089157 60428.096153455 2024-04-28T02:18:27.658509+00:00 19994330.278000000864 28999999.994000021368 27870000.048000101000 3951066.180999993812 60428.096164931 2024-04-28T02:18:28.650013+00:00 19994330.272999998182 29000000.008000019938 27869999.983999971300 3958147.875999927986 60428.096176590 2024-04-28T02:18:29.657388+00:00 19994330.275000099093 28999999.984999950975 27870000.008999940008 3953604.996999979019 60428.096188060 2024-04-28T02:18:30.648395+00:00 19994330.278999920934 28999999.993000030518 27870000.006000038236 3950694.032000064850 60428.096199720 2024-04-28T02:18:31.655770+00:00 19994330.276000019163 28999999.996999979019 27869999.983000040054 3950914.914999961853 60428.096211189 2024-04-28T02:18:32.646777+00:00 19994330.274999979883 29000000.006000038236 27870000.021000001580 3951585.060999989975 60428.096222849 2024-04-28T02:18:33.654153+00:00 19994330.272999998182 29000000.013000011444 27870000.008000001311 3948457.940999985207 60428.096234319 2024-04-28T02:18:34.645160+00:00 19994330.278000000864 29000000.019999980927 27869999.986999999732 3953825.026000022888 60428.096245978 2024-04-28T02:18:35.652535+00:00 19994330.276000019163 28999999.983000040054 27870000.025999989361 3949445.075999975204 60428.096257448 2024-04-28T02:18:36.643542+00:00 19994330.276000019163 29000000.003999948502 27869999.956999998540 3950554.925000071991 60428.096269108 2024-04-28T02:18:37.650918+00:00 19994330.276999950409 29000000.028000000864 27870000.097999989986 3951156.014999986161 60428.096280767 2024-04-28T02:18:38.658293+00:00 19994330.276000019163 28999999.978999968618 27869999.952000018209 3949584.927999972831 60428.096292237 2024-04-28T02:18:39.649300+00:00 19994330.274999979883 28999999.998000029474 27869999.924999978393 3951402.097000002861 60428.096303897 2024-04-28T02:18:40.656675+00:00 19994330.277000069618 28999999.993999961764 27870000.013000011444 3951893.940999985207 60428.096315367 2024-04-28T02:18:41.647682+00:00 19994330.275999899954 29000000.000000000000 27870000.028000030667 3945712.064000010025 60428.096327026 2024-04-28T02:18:42.655057+00:00 19994330.276000019163 28999999.980000019073 27869999.977999988943 3952805.075999975204 60428.096338496 2024-04-28T02:18:43.646064+00:00 19994330.274999979883 29000000.029999971390 27869999.983999971300 3950296.899000049103 60428.096350156 2024-04-28T02:18:44.653440+00:00 19994330.276000019163 28999999.974000100046 27870000.045000020415 3952844.027999997139 60428.096361625 2024-04-28T02:18:45.644447+00:00 19994330.274999979883 29000000.002999901772 27869999.996999979019 3951817.996000051033 60428.096373285 2024-04-28T02:18:46.651822+00:00 19994330.277000069618 29000000.008000019938 27869999.981999989599 3948234.982999920845 60428.096384939 2024-04-28T02:18:47.658701+00:00 19994330.274000000209 28999999.996000051498 27869999.993000030518 3950901.001000047196 60428.096396420 2024-04-28T02:18:48.650700+00:00 19994330.278999999166 29000000.006999999285 27869999.989000018686 3949963.023000001907 60428.096408074 2024-04-28T02:18:49.657580+00:00 19994330.276999998838 28999999.978000000119 27870000.056999981403 3955026.953999996185 60428.096419544 2024-04-28T02:18:50.648587+00:00 19994330.275999989361 29000000.013999998569 27869999.975000020117 3945273.993999958038 60428.096431203 2024-04-28T02:18:51.655962+00:00 19994330.275000009686 28999999.991000011563 27870000.024999979883 3949622.000000000000 60428.096442673 2024-04-28T02:18:52.646969+00:00 19994330.275000009686 29000000.004999980330 27870000.013999938965 3955495.029000043869 60428.096454333 2024-04-28T02:18:53.654344+00:00 19994330.277000010014 28999999.987000018358 27869999.964000109583 3948122.018000007141 60428.096465803 2024-04-28T02:18:54.645352+00:00 19994330.275999989361 29000000.008999999613 27869999.987999919802 3952606.991999983788 60428.096477462 2024-04-28T02:18:55.652727+00:00 19994330.275999989361 29000000.016999989748 27870000.006000038236 3953639.000000000000 60428.096488938 2024-04-28T02:18:56.644230+00:00 19994330.275999989361 28999999.984000001103 27869999.988000039011 3953042.965999960899 60428.096500591 2024-04-28T02:18:57.651109+00:00 19994330.272999998182 29000000.019999980927 27870000.059999939054 3952071.085000038147 60428.096512251 2024-04-28T02:18:58.658485+00:00 19994330.278000000864 28999999.981000009924 27869999.945999979973 3948712.884999989998 60428.096523721 2024-04-28T02:18:59.649491+00:00 19994330.276000019163 29000000.007000029087 27869999.996999979019 3950349.000000000000 60428.096535380 2024-04-28T02:19:00.656867+00:00 19994330.278999980539 29000000.018999990076 27870000.001000050455 3952140.032999991905 60428.096546850 2024-04-28T02:19:01.647874+00:00 19994330.272999998182 28999999.989000018686 27870000.001000050455 3948799.075999975204 60428.096558510 2024-04-28T02:19:02.655249+00:00 19994330.273999989033 29000000.003999948502 27870000.000000000000 3948816.930000067223 60428.096569980 2024-04-28T02:19:03.646257+00:00 19994330.276000019163 29000000.013999998569 27870000.013999938965 3949867.024999976158 60428.096581639 2024-04-28T02:19:04.653632+00:00 19994330.273999989033 28999999.969000041485 27869999.962000008672 3952715.988000034820 60428.096593109 2024-04-28T02:19:05.644639+00:00 19994330.277000010014 29000000.007999960333 27870000.065000060946 3950088.914999961853 60428.096604769 2024-04-28T02:19:06.652014+00:00 19994330.278000000864 28999999.992000039667 27869999.941999908537 3952351.996999979019 60428.096616244 2024-04-28T02:19:07.643517+00:00 19994330.278000000864 29000000.018999930471 27870000.055999990553 3949686.052000045776 60428.096627904 2024-04-28T02:19:08.650893+00:00 19994330.272000011057 28999999.977000001818 27869999.930000070482 3952491.043999909889 60428.096639558 2024-04-28T02:19:09.657771+00:00 19994330.276999950409 29000000.010000109673 27870000.060999989510 3949180.087000011932 60428.096651033 2024-04-28T02:19:10.649275+00:00 19994330.277000010014 28999999.981999989599 27869999.947000030428 3950375.921000003815 60428.096662687 2024-04-28T02:19:11.656154+00:00 19994330.280000030994 29000000.030999898911 27870000.035000000149 3951142.081000090111 60428.096674163 2024-04-28T02:19:12.647657+00:00 19994330.272999998182 28999999.979000091553 27870000.004999998957 3945017.993999958038 60428.096685822 2024-04-28T02:19:13.655032+00:00 19994330.276999950409 29000000.022999998182 27869999.999000001699 3955791.993999958038 60428.096697292 2024-04-28T02:19:14.646040+00:00 19994330.274999979883 28999999.979999899864 27870000.002000000328 3948861.927000045776 60428.096708952 2024-04-28T02:19:15.653415+00:00 19994330.276000019163 28999999.988000039011 27869999.989000011235 3951079.034000039101 60428.096720427 2024-04-28T02:19:16.644918+00:00 19994330.272999998182 29000000.029000040144 27870000.002999991179 3949693.949000000954 60428.096732081 2024-04-28T02:19:17.651797+00:00 19994330.278000000864 28999999.965999960899 27869999.990000009537 3949164.026999949943 60428.096743557 2024-04-28T02:19:18.643300+00:00 19994330.275000099093 29000000.006000038236 27870000.004999998957 3951336.963999987114 60428.096755210 2024-04-28T02:19:19.650180+00:00 19994330.278000000864 29000000.001999970526 27870000.011999990791 3953992.014999986161 60428.096766870 2024-04-28T02:19:20.657555+00:00 19994330.271999958903 29000000.028000000864 27869999.985000010580 3949298.983999968041 60428.096778340 2024-04-28T02:19:21.648562+00:00 19994330.278000000864 28999999.988999959081 27870000.020999971777 3954369.995000004768 60428.096789999 2024-04-28T02:19:22.655937+00:00 19994330.279000040144 29000000.030000090599 27870000.009999990463 3950658.937000035774 60428.096801475 2024-04-28T02:19:23.647440+00:00 19994330.273999929428 28999999.987999919802 27870000.017000019550 3950143.016999959946 60428.096813129 2024-04-28T02:19:24.654319+00:00 19994330.276000019163 28999999.996999979019 27869999.985000010580 3954247.020000100136 60428.096824605 2024-04-28T02:19:25.645822+00:00 19994330.276999950409 28999999.984999999404 27870000.018999990076 3952996.956999897957 60428.096836258 2024-04-28T02:19:26.652702+00:00 19994330.272999998182 28999999.993999999017 27869999.931999981403 3950080.064000010025 60428.096847734 2024-04-28T02:19:27.644205+00:00 19994330.276000019163 29000000.006000000983 27870000.030000030994 3948758.016000031959 60428.096859393 2024-04-28T02:19:28.651580+00:00 19994330.279000040144 29000000.021999999881 27869999.983999971300 3948749.001000047196 60428.096870863 2024-04-28T02:19:29.642588+00:00 19994330.276000019163 28999999.995000001043 27869999.989000018686 3953487.969999908935 60428.096882523 2024-04-28T02:19:30.649963+00:00 19994330.275999899954 28999999.986000001431 27870000.036999940872 3955177.061000109185 60428.096894177 2024-04-28T02:19:31.656842+00:00 19994330.275000099093 29000000.003999978304 27870000.040000081062 3949281.041999936104 60428.096905652 2024-04-28T02:19:32.648345+00:00 19994330.273999929428 28999999.981000009924 27869999.959999918938 3953898.929000020027 60428.096917306 2024-04-28T02:19:33.655224+00:00 19994330.277000069618 29000000.023999989033 27870000.008000019938 3953422.062999964226 60428.096928782 2024-04-28T02:19:34.646727+00:00 19994330.276999950409 28999999.985000010580 27869999.963999990374 3951776.953000069130 60428.096940441 2024-04-28T02:19:35.654102+00:00 19994330.276000019163 29000000.018000010401 27870000.040000081062 3950098.946999907028 60428.096951911 2024-04-28T02:19:36.645110+00:00 19994330.278999920934 29000000.009999990463 27869999.998999949545 3951430.011000037193 60428.096963570 2024-04-28T02:19:37.652485+00:00 19994330.270000100136 28999999.966000020504 27869999.960000038147 3952013.041000009049 60428.096975041 2024-04-28T02:19:38.643492+00:00 19994330.275999899954 29000000.008999999613 27870000.011999960989 3948099.029999970924 60428.096986700 2024-04-28T02:19:39.650868+00:00 19994330.278000000864 28999999.996999979019 27869999.968999978155 3949904.907999991905 60428.096998353 2024-04-28T02:19:40.657747+00:00 19994330.279000040144 29000000.049000021070 27870000.078000068665 3950673.065000057220 60428.097009829 2024-04-28T02:19:41.649250+00:00 19994330.274000000209 28999999.949999991804 27869999.975999951363 3954877.052999972831 60428.097021483 2024-04-28T02:19:42.656129+00:00 19994330.274999998510 28999999.974999960512 27869999.960000038147 3950122.944000006188 60428.097032959 2024-04-28T02:19:43.647632+00:00 19994330.276000011712 29000000.025000039488 27870000.034999970347 3949553.998999952804 60428.097044618 2024-04-28T02:19:44.655007+00:00 19994330.276999998838 29000000.001999970526 27869999.935999989510 3953453.984000086784 60428.097056088 2024-04-28T02:19:45.646015+00:00 19994330.274000000209 29000000.024000048637 27870000.083999991417 3950996.125999927986 60428.097067748 2024-04-28T02:19:46.653390+00:00 19994330.277000010014 28999999.977999929339 27869999.953999999911 3945955.842999999877 60428.097079217 2024-04-28T02:19:47.644396+00:00 19994330.276999980211 28999999.988000039011 27870000.039000030607 3947385.996999999974 60428.097090877 2024-04-28T02:19:48.651772+00:00 19994330.275000009686 29000000.011000040919 27869999.975000020117 3948422.089999999851 60428.097102347 2024-04-28T02:19:49.642779+00:00 19994330.275000009686 29000000.018000010401 27870000.049000021070 3946433.011999997776 60428.097114007 2024-04-28T02:19:50.650154+00:00 19994330.275000009686 28999999.977000001818 27869999.897999998182 3944591.862000000197 60428.097125660 2024-04-28T02:19:51.657034+00:00 19994330.276999980211 29000000.001999970526 27870000.028000000864 3952180.063000001013 60428.097137136 2024-04-28T02:19:52.648537+00:00 19994330.277000010014 29000000.003999948502 27870000.000999998301 3955665.015999998897 60428.097148795 2024-04-28T02:19:53.655912+00:00 19994330.273999989033 29000000.006000038236 27869999.993999991566 3947611.058000002056 60428.097160265 2024-04-28T02:19:54.646919+00:00 19994330.277000010014 28999999.985000010580 27870000.057000011206 3952312.992000001948 60428.097171925 2024-04-28T02:19:55.654295+00:00 19994330.274999979883 29000000.023999929428 27869999.986999988556 3949159.968999996781 60428.097183395 2024-04-28T02:19:56.645302+00:00 19994330.274000048637 28999999.957000020891 27869999.985000010580 3948629.066000000108 60428.097195054 2024-04-28T02:19:57.652677+00:00 19994330.279999971390 29000000.027000069618 27869999.964999999851 3949903.930000000168 60428.097206524 2024-04-28T02:19:58.643685+00:00 19994330.278000000864 28999999.990999940783 27870000.036000009626 3947262.094999998808 60428.097218184 2024-04-28T02:19:59.651059+00:00 19994330.273999989033 29000000.014999989420 27869999.995000001043 3952041.896000004839 60428.097229654 2024-04-28T02:20:00.642067+00:00 19994330.272000011057 28999999.969000101089 27869999.928999960423 3950069.923999994993 60428.097241313 2024-04-28T02:20:01.649442+00:00 19994330.278000000864 29000000.033999919891 27870000.095000028610 3950064.002999999095 60428.097252972 2024-04-28T02:20:02.656817+00:00 19994330.277000010014 29000000.008000001311 27869999.964999970049 3950123.035000003874 60428.097264443 2024-04-28T02:20:03.647824+00:00 19994330.277000010014 28999999.999000001699 27870000.011000040919 3953129.012999997009 60428.097276102 2024-04-28T02:20:04.655199+00:00 19994330.275999959558 28999999.984000001103 27870000.023999989033 3951201.005999996793 60428.097287572 2024-04-28T02:20:05.646207+00:00 19994330.276000019163 29000000.000999998301 27869999.944999989122 3949957.063000007998 60428.097299231 2024-04-28T02:20:06.653582+00:00 19994330.273999989033 28999999.993999999017 27870000.041000008583 3949539.892999991775 60428.097310701 2024-04-28T02:20:07.644589+00:00 19994330.274999979883 29000000.000999990851 27869999.993999961764 3947628.005000010133 60428.097322361 2024-04-28T02:20:08.651964+00:00 19994330.277000069618 29000000.002999991179 27870000.019999980927 3950224.045999988914 60428.097333831 2024-04-28T02:20:09.642971+00:00 19994330.278999920934 28999999.989000018686 27869999.963999990374 3950234.983000009786 60428.097345490 2024-04-28T02:20:10.650347+00:00 19994330.276000019163 29000000.043999999762 27870000.032000061125 3949930.082999988925 60428.097357144 2024-04-28T02:20:11.657226+00:00 19994330.274000048637 28999999.974000010639 27869999.955999970436 3956167.929000005126 60428.097368619 2024-04-28T02:20:12.648729+00:00 19994330.276000019163 28999999.978999968618 27870000.036000009626 3953431.024000003934 60428.097380279 2024-04-28T02:20:13.656104+00:00 19994330.273999929428 29000000.002000030130 27869999.952999949455 3951689.009000002872 60428.097391749 2024-04-28T02:20:14.647111+00:00 19994330.278000000864 29000000.009999990463 27870000.047000050545 3954344.947999998927 60428.097403408 2024-04-28T02:20:15.654487+00:00 19994330.277000069618 28999999.999000009149 27870000.013000011444 3945313.067999988794 60428.097414884 2024-04-28T02:20:16.645990+00:00 19994330.275999899954 29000000.008999999613 27869999.993000030518 3952027.981000006199 60428.097426538 2024-04-28T02:20:17.652869+00:00 19994330.274000048637 28999999.995999988168 27870000.000000000000 3945809.082000001799 60428.097438014 2024-04-28T02:20:18.644372+00:00 19994330.274999979883 29000000.002999961376 27869999.957999940962 3949429.936999992002 60428.097449667 2024-04-28T02:20:19.651251+00:00 19994330.276000019163 28999999.992000039667 27870000.013000011444 3948851.972000002861 60428.097461143 2024-04-28T02:20:20.642754+00:00 19994330.279999971390 29000000.007999960333 27870000.072000030428 3947925.995000004768 60428.097472802 2024-04-28T02:20:21.650130+00:00 19994330.272999998182 29000000.006999969482 27869999.932999968529 3949528.983999996912 60428.097484456 2024-04-28T02:20:22.657009+00:00 19994330.277000069618 28999999.986000061035 27869999.991000059992 3946837.925000011921 60428.097495932 2024-04-28T02:20:23.648512+00:00 19994330.278000000864 29000000.001000050455 27870000.016999959946 3948752.114999980200 60428.097507586 2024-04-28T02:20:24.655391+00:00 19994330.272999998182 28999999.991999980062 27869999.975999951363 3949028.054000020027 60428.097519062 2024-04-28T02:20:25.646895+00:00 19994330.273999929428 29000000.013999938965 27870000.062000039965 3949868.847999989986 60428.097530715 2024-04-28T02:20:26.653774+00:00 19994330.278000000864 28999999.986999988556 27869999.949000000954 3949590.069999992847 60428.097542191 2024-04-28T02:20:27.645277+00:00 19994330.279000040144 29000000.008000019938 27870000.054000020027 3951192.008000016212 60428.097553845 2024-04-28T02:20:28.652156+00:00 19994330.276000019163 28999999.975000020117 27869999.920000001788 3948572.074000000954 60428.097565320 2024-04-28T02:20:29.643659+00:00 19994330.273999929428 29000000.024000048637 27870000.039000000805 3953970.898999989033 60428.097576974 2024-04-28T02:20:30.650539+00:00 19994330.272999998182 29000000.011999960989 27869999.987999990582 3947352.983000009786 60428.097588450 2024-04-28T02:20:31.642042+00:00 19994330.277000069618 28999999.960999969393 27869999.997000008821 3950050.035999984015 60428.097600109 2024-04-28T02:20:32.649417+00:00 19994330.275999899954 29000000.021999958903 27870000.019999999553 3949147.043000013102 60428.097611763 2024-04-28T02:20:33.656296+00:00 19994330.278000000864 29000000.007000088692 27870000.004000011832 3951822.033999979030 60428.097623238 2024-04-28T02:20:34.647799+00:00 19994330.278999999166 29000000.006999969482 27869999.991999980062 3948736.872000008821 60428.097634892 2024-04-28T02:20:35.654678+00:00 19994330.272999998182 28999999.998999949545 27870000.013000011444 3953498.050000011921 60428.097646368 2024-04-28T02:20:36.646182+00:00 19994330.274000000209 28999999.991000059992 27870000.004000011832 3949417.974999994040 60428.097658021 2024-04-28T02:20:37.653061+00:00 19994330.276999998838 29000000.008000019938 27869999.958000000566 3949120.099999994040 60428.097669497 2024-04-28T02:20:38.644564+00:00 19994330.275999989361 28999999.988999959081 27869999.992999970913 3951483.923000007868 60428.097681157 2024-04-28T02:20:39.651939+00:00 19994330.278000008315 29000000.011999960989 27870000.002000030130 3955559.020999997854 60428.097692627 2024-04-28T02:20:40.642947+00:00 19994330.272999998182 28999999.997999999672 27870000.020999971777 3951021.976000010967 60428.097704286 2024-04-28T02:20:41.650322+00:00 19994330.275000009686 29000000.012000009418 27870000.008000019938 3947858.048999994993 60428.097715756 2024-04-28T02:20:42.641329+00:00 19994330.278000000864 28999999.993999991566 27870000.041999999434 3949476.930999993812 60428.097727416 2024-04-28T02:20:43.648704+00:00 19994330.273999989033 28999999.994000021368 27869999.967000011355 3949455.044999986887 60428.097739069 2024-04-28T02:20:44.655583+00:00 19994330.278000000864 29000000.003999978304 27869999.960999969393 3950016.908000022173 60428.097750545 2024-04-28T02:20:45.647087+00:00 19994330.275999989361 28999999.997999999672 27870000.005000051111 3950286.098999977112 60428.097762199 2024-04-28T02:20:46.653966+00:00 19994330.275000009686 28999999.989000018686 27870000.036999940872 3954133.074000000954 60428.097773674 2024-04-28T02:20:47.645469+00:00 19994330.275000009686 29000000.006999999285 27870000.045000080019 3946541.958000003826 60428.097785334 2024-04-28T02:20:48.652844+00:00 19994330.276000019163 28999999.986999988556 27869999.927999969572 3951646.941000015009 60428.097796804 2024-04-28T02:20:49.643851+00:00 19994330.278000000864 29000000.009999990463 27870000.013999938965 3951718.986999989022 60428.097808463 2024-04-28T02:20:50.651226+00:00 19994330.275999959558 28999999.988000039011 27869999.986999988556 3949901.919000000227 60428.097819933 2024-04-28T02:20:51.642234+00:00 19994330.277000010014 29000000.001999970526 27870000.021000031382 3953966.101000010967 60428.097831593 2024-04-28T02:20:52.649609+00:00 19994330.274999979883 29000000.009999990463 27870000.000000000000 3948933.865999997128 60428.097843247 2024-04-28T02:20:53.656488+00:00 19994330.274000048637 29000000.009999990463 27870000.021000031382 3954606.138000010978 60428.097854722 2024-04-28T02:20:54.647991+00:00 19994330.273999989033 29000000.003000020981 27870000.004999998957 3947728.967999995220 60428.097866376 2024-04-28T02:20:55.654871+00:00 19994330.278999980539 28999999.989000018686 27869999.993999961764 3951039.059000014793 60428.097877852 2024-04-28T02:20:56.646374+00:00 19994330.277000010014 28999999.993999961764 27869999.961000081152 3951446.049999951851 60428.097889505 2024-04-28T02:20:57.653253+00:00 19994330.277000010014 28999999.997999969870 27870000.021999958903 3952605.957000017166 60428.097900981 2024-04-28T02:20:58.644756+00:00 19994330.272000011057 29000000.004000071436 27869999.973000049591 3948768.901000022888 60428.097912640 2024-04-28T02:20:59.652131+00:00 19994330.275999959558 28999999.988999959081 27870000.002999901772 3954546.970999956131 60428.097924110 2024-04-28T02:21:00.643139+00:00 19994330.276999950409 29000000.019999980927 27870000.018000010401 3949295.094000041019 60428.097935770 2024-04-28T02:21:01.650513+00:00 19994330.275000099093 29000000.000000000000 27870000.029000040144 3951655.004000008106 60428.097947240 2024-04-28T02:21:02.641521+00:00 19994330.281000021845 28999999.976000070572 27869999.935999989510 3951778.961999952793 60428.097958899 2024-04-28T02:21:03.648896+00:00 19994330.272999998182 29000000.024999979883 27870000.006000038236 3951566.965000032913 60428.097970553 2024-04-28T02:21:04.655775+00:00 19994330.274999979883 29000000.001000050455 27870000.060999989510 3946999.060000001919 60428.097982028 2024-04-28T02:21:05.647278+00:00 19994330.274999979883 28999999.993999961764 27869999.937000039965 3951393.029999970924 60428.097993688 2024-04-28T02:21:06.654653+00:00 19994330.279000040144 29000000.011999960989 27870000.054999951273 3946958.080000042915 60428.098005158 2024-04-28T02:21:07.645661+00:00 19994330.276999950409 29000000.001999970526 27869999.965999998152 3949366.935000001919 60428.098016818 2024-04-28T02:21:08.653036+00:00 19994330.272999998182 28999999.975000020117 27869999.986999999732 3950043.049999951851 60428.098028287 2024-04-28T02:21:09.644042+00:00 19994330.276999950409 29000000.014000058174 27869999.988000009209 3950694.860000013839 60428.098039947 2024-04-28T02:21:10.651418+00:00 19994330.275000099093 28999999.983999971300 27870000.030999999493 3951164.032000004780 60428.098051417 2024-04-28T02:21:11.642425+00:00 19994330.273999929428 29000000.013000011444 27869999.961999978870 3950753.003000020981 60428.098063076 2024-04-28T02:21:12.649801+00:00 19994330.278000000864 29000000.001999970526 27870000.017000019550 3954248.922999978065 60428.098074547 2024-04-28T02:21:13.640808+00:00 19994330.276000019163 29000000.000000000000 27869999.989999979734 3952093.199999988079 60428.098086206 2024-04-28T02:21:14.648183+00:00 19994330.279000040144 28999999.991999980062 27870000.059999998659 3953332.970000029076 60428.098097865 2024-04-28T02:21:15.655558+00:00 19994330.275999899954 29000000.013000011444 27869999.971999999136 3953629.941999971867 60428.098109335 2024-04-28T02:21:16.646566+00:00 19994330.271000031382 28999999.993000030518 27869999.991000000387 3954609.960000038147 60428.098120995 2024-04-28T02:21:17.653941+00:00 19994330.276000019163 28999999.995999999344 27870000.030000030994 3949612.039999961853 60428.098132465 2024-04-28T02:21:18.644948+00:00 19994330.279999971390 28999999.995000001043 27869999.964999970049 3951716.967000008095 60428.098144124 2024-04-28T02:21:19.652323+00:00 19994330.274999979883 29000000.010999988765 27870000.004000011832 3947558.033999979030 60428.098155594 2024-04-28T02:21:20.643330+00:00 19994330.277000069618 29000000.016000021249 27870000.060999989510 3948902.951000034809 60428.098167254 2024-04-28T02:21:21.650706+00:00 19994330.276000019163 28999999.980999980122 27869999.924000021070 3947881.996999979019 60428.098178729 2024-04-28T02:21:22.642209+00:00 19994330.273999929428 29000000.013000011444 27870000.041000008583 3950404.991999983788 60428.098190383 2024-04-28T02:21:23.649088+00:00 19994330.274999979883 28999999.979999989271 27869999.963999990374 3954651.962999999989 60428.098202042 2024-04-28T02:21:24.656463+00:00 19994330.277000069618 28999999.997000008821 27870000.045000020415 3949382.044000030030 60428.098213512 2024-04-28T02:21:25.647470+00:00 19994330.278000000864 29000000.030999988317 27870000.005999919027 3948837.041000009049 60428.098225172 2024-04-28T02:21:26.654845+00:00 19994330.276000019163 29000000.000999990851 27869999.975000020117 3947527.995000004768 60428.098236642 2024-04-28T02:21:27.645852+00:00 19994330.271999958903 28999999.970000028610 27870000.006000038236 3953238.950999975204 60428.098248301 2024-04-28T02:21:28.653228+00:00 19994330.278000000864 29000000.013000011444 27869999.993999961764 3954467.977999985218 60428.098259771 2024-04-28T02:21:29.644235+00:00 19994330.276000000536 28999999.993999961764 27869999.993000030518 3954272.074000000954 60428.098271430 2024-04-28T02:21:30.651610+00:00 19994330.274000000209 28999999.998000029474 27869999.985999941826 3951873.044000030030 60428.098282906 2024-04-28T02:21:31.643113+00:00 19994330.276999998838 28999999.994000021368 27870000.028000000864 3953668.941999971867 60428.098294560 2024-04-28T02:21:32.649993+00:00 19994330.278000008315 29000000.006999969482 27870000.002000089735 3950839.141000031959 60428.098306036 2024-04-28T02:21:33.641496+00:00 19994330.271000001580 29000000.028999980539 27870000.022999998182 3953861.888999999035 60428.098317695 2024-04-28T02:21:34.648871+00:00 19994330.278000000864 28999999.971000019461 27869999.959999918938 3948182.084999979008 60428.098329349 2024-04-28T02:21:35.655750+00:00 19994330.275999989361 29000000.006000038236 27869999.997000098228 3949618.879000008106 60428.098340825 2024-04-28T02:21:36.647254+00:00 19994330.278000000864 29000000.008999940008 27870000.008999940008 3950884.072000027169 60428.098352478 2024-04-28T02:21:37.654132+00:00 19994330.275000009686 28999999.986999988556 27870000.009999990463 3952170.042999982834 60428.098363954 2024-04-28T02:21:38.645636+00:00 19994330.279000010341 29000000.002000089735 27870000.014000058174 3953137.801999986172 60428.098375608 2024-04-28T02:21:39.652516+00:00 19994330.272999998182 28999999.995000001043 27869999.992999911308 3951255.197000027169 60428.098387084 2024-04-28T02:21:40.644018+00:00 19994330.278000000864 29000000.008999940008 27869999.980000019073 3951258.866999983788 60428.098398743 2024-04-28T02:21:41.651393+00:00 19994330.272000011057 29000000.008000019938 27870000.016000028700 3954168.046999990940 60428.098410213 2024-04-28T02:21:42.642401+00:00 19994330.280999958515 28999999.962000008672 27870000.009999990463 3947817.920000017155 60428.098421873 2024-04-28T02:21:43.649776+00:00 19994330.273999989033 29000000.033999919891 27869999.968000050634 3948027.115999997128 60428.098433342 2024-04-28T02:21:44.640783+00:00 19994330.277000010014 28999999.993000030518 27870000.007999900728 3948193.912999988068 60428.098445002 2024-04-28T02:21:45.648158+00:00 19994330.272000011057 28999999.983999971300 27869999.978000000119 3948810.078000009060 60428.098456661 2024-04-28T02:21:46.655534+00:00 19994330.277000010014 29000000.012000080198 27870000.015999998897 3955847.962000011932 60428.098468131 2024-04-28T02:21:47.646541+00:00 19994330.274999979883 28999999.990000009537 27870000.040999989957 3949808.010999978054 60428.098479791 2024-04-28T02:21:48.653916+00:00 19994330.280000030994 29000000.022999998182 27869999.978999998420 3951869.977999985218 60428.098491261 2024-04-28T02:21:49.644923+00:00 19994330.275999959558 29000000.013000011444 27869999.975000008941 3947623.946000040043 60428.098502920 2024-04-28T02:21:50.652298+00:00 19994330.274000048637 28999999.977000001818 27869999.984000001103 3950402.018000007141 60428.098514390 2024-04-28T02:21:51.643305+00:00 19994330.274999979883 29000000.002999901772 27870000.030000001192 3952088.986000000965 60428.098526049 2024-04-28T02:21:52.650680+00:00 19994330.274999979883 28999999.986999988556 27870000.027000010014 3946910.051999986172 60428.098537525 2024-04-28T02:21:53.642184+00:00 19994330.276000019163 28999999.992000099272 27869999.943999979645 3946779.921000003815 60428.098549179 2024-04-28T02:21:54.649063+00:00 19994330.278999980539 29000000.006000000983 27870000.027000010014 3950023.060000001919 60428.098560649 2024-04-28T02:21:55.640070+00:00 19994330.272999998182 29000000.006000000983 27870000.003000020981 3952713.051999986172 60428.098572308 2024-04-28T02:21:56.647445+00:00 19994330.277000069618 29000000.021000001580 27869999.986000001431 3949114.976999998093 60428.098583968 2024-04-28T02:21:57.654821+00:00 19994330.275999899954 28999999.996000010520 27870000.048999968916 3948247.915000020992 60428.098595438 2024-04-28T02:21:58.645828+00:00 19994330.274000048637 28999999.991000000387 27869999.986000001431 3948953.106000006199 60428.098607097 2024-04-28T02:21:59.653202+00:00 19994330.276000019163 29000000.000000000000 27869999.963999990374 3948291.995999991894 60428.098618567 2024-04-28T02:22:00.644210+00:00 19994330.278999920934 29000000.007999990135 27870000.043000038713 3950840.034999967087 60428.098630227 2024-04-28T02:22:01.651585+00:00 19994330.275000099093 28999999.984000030905 27869999.991999980062 3948403.973000050057 60428.098641702 2024-04-28T02:22:02.643088+00:00 19994330.272999998182 29000000.005999978632 27869999.980000019073 3948172.986999989022 60428.098653356 2024-04-28T02:22:03.649968+00:00 19994330.278000000864 28999999.995999988168 27870000.026000019163 3951402.995999931823 60428.098664832 2024-04-28T02:22:04.641471+00:00 19994330.275999899954 28999999.986000001431 27869999.958999991417 3948320.042000054847 60428.098676485 2024-04-28T02:22:05.648350+00:00 19994330.278000000864 29000000.030000030994 27869999.998999949545 3951266.978999971878 60428.098688145 2024-04-28T02:22:06.655725+00:00 19994330.274000048637 28999999.978999968618 27870000.001000050455 3951106.004999995232 60428.098699621 2024-04-28T02:22:07.647229+00:00 19994330.279999971390 28999999.986999988556 27870000.003999948502 3948097.983000040054 60428.098711275 2024-04-28T02:22:08.654108+00:00 19994330.272000070661 29000000.038000050932 27870000.044000029564 3947948.018000007141 60428.098722750 2024-04-28T02:22:09.645611+00:00 19994330.275999899954 28999999.986999988556 27869999.934999939054 3946992.917999982834 60428.098734404 2024-04-28T02:22:10.652490+00:00 19994330.277000069618 28999999.976000010967 27870000.017000079155 3950748.042999982834 60428.098745880 2024-04-28T02:22:11.643993+00:00 19994330.274999979883 29000000.008000019938 27870000.020999908447 3951278.950000048149 60428.098757533 2024-04-28T02:22:12.650873+00:00 19994330.279000040144 29000000.018000010401 27869999.994000080973 3948687.100999950897 60428.098769009 2024-04-28T02:22:13.642376+00:00 19994330.274999979883 28999999.981999989599 27869999.996999979019 3948658.967000008095 60428.098780663 2024-04-28T02:22:14.649255+00:00 19994330.271999958903 29000000.006999969482 27870000.041000008583 3946312.953999996185 60428.098792139 2024-04-28T02:22:15.640758+00:00 19994330.278000000864 28999999.978999968618 27869999.942999958992 3941531.031000018120 60428.098803792 2024-04-28T02:22:16.647637+00:00 19994330.279000040144 29000000.016999959946 27870000.026000019163 3948171.034999967087 60428.098815451 2024-04-28T02:22:17.655012+00:00 19994330.273999929428 29000000.008000019938 27869999.993999961764 3948647.876999973785 60428.098826922 2024-04-28T02:22:18.646020+00:00 19994330.276000019163 29000000.013000011444 27870000.040000081062 3952008.134000062943 60428.098838581 2024-04-28T02:22:19.653395+00:00 19994330.276000019163 28999999.991000059992 27869999.934000018984 3948513.929999948014 60428.098850057 2024-04-28T02:22:20.644898+00:00 19994330.276000019163 29000000.003999948502 27870000.021999958903 3946857.998000026215 60428.098861710 2024-04-28T02:22:21.651776+00:00 19994330.274999979883 29000000.001000050455 27870000.021999958903 3946584.044999957085 60428.098873186 2024-04-28T02:22:22.643281+00:00 19994330.278000000864 28999999.993999961764 27869999.990000009537 3948927.008000016212 60428.098884846 2024-04-28T02:22:23.650656+00:00 19994330.276000000536 28999999.995000001043 27869999.981999989599 3945503.907999991905 60428.098896315 2024-04-28T02:22:24.641663+00:00 19994330.276999998838 28999999.985000010580 27869999.967000000179 3951790.060999989975 60428.098907975 2024-04-28T02:22:25.649037+00:00 19994330.272999998182 29000000.001999970526 27870000.034000001848 3948663.110000013839 60428.098919445 2024-04-28T02:22:26.640045+00:00 19994330.275999989361 29000000.050999999046 27870000.008000001311 3950896.855000019073 60428.098931104 2024-04-28T02:22:27.647421+00:00 19994330.277000010014 28999999.968000050634 27870000.043999981135 3953010.083999990951 60428.098942758 2024-04-28T02:22:28.654300+00:00 19994330.274999991059 28999999.995999928564 27869999.944000009447 3948477.968000053894 60428.098954234 2024-04-28T02:22:29.645803+00:00 19994330.278000000864 29000000.008000019938 27870000.006000008434 3947631.952999948990 60428.098965893 2024-04-28T02:22:30.653178+00:00 19994330.275999989361 28999999.983000040054 27870000.008999999613 3950079.162000060081 60428.098977363 2024-04-28T02:22:31.644185+00:00 19994330.272000011057 29000000.004000000656 27869999.994999971241 3948130.852999926079 60428.098989023 2024-04-28T02:22:32.651560+00:00 19994330.275999989361 28999999.991000000387 27869999.989000018686 3947617.990000010002 60428.099000493 2024-04-28T02:22:33.642568+00:00 19994330.279000010341 29000000.028000000864 27869999.987999979407 3949886.911000012886 60428.099012152 2024-04-28T02:22:34.649943+00:00 19994330.277000010014 28999999.986999999732 27870000.040000021458 3949817.097000002861 60428.099023622 2024-04-28T02:22:35.640950+00:00 19994330.273999989033 28999999.986999988556 27869999.976000010967 3950463.044999957085 60428.099035282 2024-04-28T02:22:36.648325+00:00 19994330.274999979883 29000000.013000011444 27869999.973999980837 3950264.996000051033 60428.099046757 2024-04-28T02:22:37.639829+00:00 19994330.278000000864 28999999.995999988168 27870000.032999988645 3950027.978000044823 60428.099058411 2024-04-28T02:22:38.646707+00:00 19994330.273999989033 29000000.004999998957 27870000.065000001341 3950075.950999975204 60428.099070070 2024-04-28T02:22:39.654083+00:00 19994330.274000048637 28999999.993000030518 27869999.934999998659 3946234.087999939919 60428.099081540 2024-04-28T02:22:40.645090+00:00 19994330.278999980539 29000000.009999990463 27870000.012000020593 3947751.898000001907 60428.099093200 2024-04-28T02:22:41.652465+00:00 19994330.278000000864 28999999.977000001818 27869999.967999991030 3948145.085000038147 60428.099104675 2024-04-28T02:22:42.643968+00:00 19994330.277000010014 29000000.016999959946 27870000.033999979496 3947110.896999955177 60428.099116329 2024-04-28T02:22:43.650848+00:00 19994330.270999971777 28999999.992000039667 27869999.983999971300 3947898.128000020981 60428.099127805 2024-04-28T02:22:44.642351+00:00 19994330.275000039488 29000000.034999970347 27869999.993000030518 3950737.961000084877 60428.099139458 2024-04-28T02:22:45.649230+00:00 19994330.279999971390 28999999.981000009924 27870000.065000060946 3951319.993999958038 60428.099150934 2024-04-28T02:22:46.640733+00:00 19994330.272999998182 28999999.997000038624 27869999.919999960810 3949502.013000010978 60428.099162588 2024-04-28T02:22:47.647612+00:00 19994330.278999980539 28999999.961999949068 27870000.031999949366 3947479.995999931823 60428.099174248 2024-04-28T02:22:48.654987+00:00 19994330.275000039488 29000000.020000040531 27870000.006000038236 3945131.060000061989 60428.099185723 2024-04-28T02:22:49.646490+00:00 19994330.276000019163 29000000.011999960989 27869999.960999969393 3943076.950999975204 60428.099197377 2024-04-28T02:22:50.653370+00:00 19994330.274999979883 29000000.011999960989 27870000.013000011444 3946326.003999948967 60428.099208853 2024-04-28T02:22:51.644873+00:00 19994330.276999950409 29000000.011000040919 27870000.006000038236 3949770.927000045776 60428.099220506 2024-04-28T02:22:52.651752+00:00 19994330.279000040144 28999999.988999959081 27869999.993000030518 3952495.146000028122 60428.099231982 2024-04-28T02:22:53.643255+00:00 19994330.272999998182 29000000.006000038236 27870000.008000019938 3942587.924999951851 60428.099243636 2024-04-28T02:22:54.650135+00:00 19994330.274000048637 28999999.952000018209 27869999.978999968618 3956213.978000044823 60428.099255112 2024-04-28T02:22:55.641639+00:00 19994330.278999920934 29000000.034999970347 27870000.021000031382 3954975.955999969970 60428.099266771 2024-04-28T02:22:56.649013+00:00 19994330.276000019163 28999999.970000028610 27869999.963999990374 3951358.087000011932 60428.099278241 2024-04-28T02:22:57.640020+00:00 19994330.272999998182 29000000.021999958903 27870000.043999910355 3951019.945000051986 60428.099289901 2024-04-28T02:22:58.647395+00:00 19994330.278000000864 29000000.000000000000 27870000.000000000000 3952108.056999921799 60428.099301554 2024-04-28T02:22:59.654275+00:00 19994330.276999950409 29000000.009000059217 27869999.988000039011 3946445.999000072014 60428.099313030 2024-04-28T02:23:00.645778+00:00 19994330.276000019163 29000000.009999990463 27870000.009000059217 3952473.929999948014 60428.099324684 2024-04-28T02:23:01.652657+00:00 19994330.272999998182 28999999.988000039011 27870000.047999981791 3950800.032000064850 60428.099336159 2024-04-28T02:23:02.644160+00:00 19994330.277000069618 28999999.984999898821 27870000.008000001311 3954073.916999936104 60428.099347819 2024-04-28T02:23:03.651536+00:00 19994330.275999899954 29000000.004000071436 27869999.929000001401 3952906.092000008095 60428.099359289 2024-04-28T02:23:04.642542+00:00 19994330.276000019163 29000000.016000028700 27870000.021000001580 3951289.998999952804 60428.099370948 2024-04-28T02:23:05.649918+00:00 19994330.276000019163 28999999.979999899864 27869999.978000000119 3950950.907000064850 60428.099382418 2024-04-28T02:23:06.640925+00:00 19994330.276999950409 29000000.001000050455 27869999.994999989867 3947402.133999944199 60428.099394077 2024-04-28T02:23:07.648300+00:00 19994330.274000048637 28999999.983000040054 27869999.994000021368 3944909.999000072014 60428.099405548 2024-04-28T02:23:08.639307+00:00 19994330.276000019163 29000000.043999999762 27870000.044999990612 3951647.962000011932 60428.099417207 2024-04-28T02:23:09.646683+00:00 19994330.276999950409 28999999.971000008285 27869999.944000009447 3951988.979999899864 60428.099428860 2024-04-28T02:23:10.653562+00:00 19994330.279000040144 29000000.031999990344 27870000.002000000328 3946335.896000028122 60428.099440336 2024-04-28T02:23:11.645065+00:00 19994330.274000048637 28999999.977000001818 27870000.040999978781 3948402.110000013839 60428.099451996 2024-04-28T02:23:12.652440+00:00 19994330.274999979883 28999999.990000009537 27870000.006000038236 3949723.060000061989 60428.099463466 2024-04-28T02:23:13.643447+00:00 19994330.273999929428 29000000.002999991179 27869999.989999949932 3947153.969999908935 60428.099475125 2024-04-28T02:23:14.650823+00:00 19994330.278000000864 28999999.993000000715 27869999.967000011355 3949486.930000067223 60428.099486595 2024-04-28T02:23:15.641830+00:00 19994330.275000099093 29000000.011000011116 27870000.002000030130 3949611.202000021935 60428.099498255 2024-04-28T02:23:16.649205+00:00 19994330.276999998838 29000000.004999998957 27870000.046000000089 3951357.804999948014 60428.099509724 2024-04-28T02:23:17.640212+00:00 19994330.276999998838 28999999.989000018686 27869999.995000001043 3945194.044000030030 60428.099521384 2024-04-28T02:23:18.647587+00:00 19994330.272999998182 29000000.001999970526 27869999.972999989986 3947320.021000028122 60428.099533038 2024-04-28T02:23:19.654467+00:00 19994330.274999991059 29000000.037000000477 27870000.018000010401 3951207.019999980927 60428.099544514 2024-04-28T02:23:20.645970+00:00 19994330.280000001192 28999999.952000018209 27869999.996999979019 3948187.945999979973 60428.099556173 2024-04-28T02:23:21.653345+00:00 19994330.275999989361 29000000.028999980539 27870000.024000048637 3951093.949999928009 60428.099567643 2024-04-28T02:23:22.644352+00:00 19994330.276000019163 28999999.989000018686 27869999.960999969393 3949509.976000071038 60428.099579303 2024-04-28T02:23:23.651727+00:00 19994330.274999979883 28999999.986000001431 27869999.985999941826 3950384.059999942780 60428.099590772 2024-04-28T02:23:24.642734+00:00 19994330.277000010014 29000000.032999988645 27870000.017000079155 3951345.986999989022 60428.099602432 2024-04-28T02:23:25.650110+00:00 19994330.272999998182 28999999.973999980837 27869999.986999988556 3951213.008000016212 60428.099613902 2024-04-28T02:23:26.641117+00:00 19994330.277000010014 28999999.993999961764 27870000.003000020981 3953016.947000027169 60428.099625561 2024-04-28T02:23:27.648492+00:00 19994330.278999980539 29000000.037999991328 27870000.000000000000 3952272.991000055801 60428.099637037 2024-04-28T02:23:28.639995+00:00 19994330.276000019163 28999999.993000030518 27870000.031999949366 3946200.055999993812 60428.099648691 2024-04-28T02:23:29.646875+00:00 19994330.272999998182 28999999.981999989599 27870000.011000040919 3949404.013000010978 60428.099660350 2024-04-28T02:23:30.654250+00:00 19994330.275999959558 29000000.014999989420 27869999.980999950320 3951477.927999972831 60428.099671826 2024-04-28T02:23:31.645753+00:00 19994330.275000039488 28999999.980000019073 27869999.998000029474 3950983.014999986161 60428.099683479 2024-04-28T02:23:32.652632+00:00 19994330.278999980539 29000000.007000088692 27870000.009999990463 3948559.037999988068 60428.099694955 2024-04-28T02:23:33.644135+00:00 19994330.276000019163 29000000.016999959946 27870000.022999998182 3951175.004999995232 60428.099706615 2024-04-28T02:23:34.651511+00:00 19994330.274999979883 28999999.988999959081 27869999.945000048727 3950263.026000022888 60428.099718085 2024-04-28T02:23:35.642518+00:00 19994330.274999979883 29000000.016000028700 27869999.991999980062 3953194.087000011932 60428.099729744 2024-04-28T02:23:36.649893+00:00 19994330.274000048637 28999999.962999939919 27870000.072999950498 3947051.901000022888 60428.099741220 2024-04-28T02:23:37.641396+00:00 19994330.275999959558 29000000.000000000000 27869999.962000008672 3947608.963999987114 60428.099752874 2024-04-28T02:23:38.648275+00:00 19994330.278999980539 29000000.016000028700 27869999.975999951363 3950418.970999956131 60428.099764349 2024-04-28T02:23:39.639779+00:00 19994330.276000019163 29000000.021999958903 27870000.054000020027 3949184.075999975204 60428.099776003 2024-04-28T02:23:40.646658+00:00 19994330.276000019163 28999999.964000109583 27869999.952000018209 3949574.042000054847 60428.099787662 2024-04-28T02:23:41.654033+00:00 19994330.275000039488 29000000.002999901772 27870000.006000000983 3945946.993999958038 60428.099799138 2024-04-28T02:23:42.645536+00:00 19994330.274999979883 29000000.029000040144 27869999.980000000447 3947288.970000029076 60428.099810792 2024-04-28T02:23:43.652415+00:00 19994330.278999920934 28999999.967000011355 27870000.053999990225 3947465.947000027169 60428.099822267 2024-04-28T02:23:44.643919+00:00 19994330.276000019163 29000000.022999998182 27869999.952999990433 3947383.051999927033 60428.099833922 2024-04-28T02:23:45.650798+00:00 19994330.272999998182 28999999.991999998689 27869999.960000008345 3951547.017000079155 60428.099845391 2024-04-28T02:23:46.641805+00:00 19994330.277000069618 29000000.008000001311 27870000.074000000954 3948912.924999951851 60428.099857051 2024-04-28T02:23:47.649180+00:00 19994330.274999979883 28999999.988999988884 27870000.027000010014 3947661.108999968041 60428.099868527 2024-04-28T02:23:48.640683+00:00 19994330.278000000864 29000000.006999999285 27869999.972999989986 3947091.968999981880 60428.099880180 2024-04-28T02:23:49.647563+00:00 19994330.276000019163 29000000.008000019938 27869999.984000030905 3951096.930000067223 60428.099891656 2024-04-28T02:23:50.639066+00:00 19994330.278000000864 28999999.981999989599 27870000.028000000864 3949747.123999952804 60428.099903310 2024-04-28T02:23:51.645945+00:00 19994330.273999929428 29000000.000999990851 27870000.006999969482 3948115.986999989022 60428.099914969 2024-04-28T02:23:52.653320+00:00 19994330.274000048637 29000000.008000019938 27869999.974000040442 3950514.976000071038 60428.099926445 2024-04-28T02:23:53.644823+00:00 19994330.276999950409 28999999.999000009149 27869999.993999961764 3953730.942999958992 60428.099938098 2024-04-28T02:23:54.651703+00:00 19994330.276000019163 28999999.993999961764 27870000.045000020415 3949807.001000047196 60428.099949574 2024-04-28T02:23:55.643206+00:00 19994330.274999979883 29000000.013999998569 27869999.962000008672 3949116.051999927033 60428.099961228 2024-04-28T02:23:56.650085+00:00 19994330.278000000864 28999999.971999999136 27870000.004000011832 3947386.979000092018 60428.099972703 2024-04-28T02:23:57.641588+00:00 19994330.276000019163 29000000.036000009626 27870000.002999961376 3953578.041999936104 60428.099984363 2024-04-28T02:23:58.648963+00:00 19994330.276999950409 29000000.000999990851 27870000.018000010401 3953104.904000043869 60428.099995833 2024-04-28T02:23:59.639970+00:00 19994330.272999998182 28999999.957000020891 27869999.945999979973 3948386.093999981880 60428.100007493 2024-04-28T02:24:00.647346+00:00 19994330.277000069618 29000000.008999999613 27869999.985000010580 3950583.080000042915 60428.100018962 2024-04-28T02:24:01.638353+00:00 19994330.276999950409 29000000.050999999046 27870000.009999990463 3949490.904999970924 60428.100030616 2024-04-28T02:24:02.645232+00:00 19994330.274000048637 28999999.942999958992 27870000.011000040919 3949214.932999968994 60428.100042276 2024-04-28T02:24:03.652607+00:00 19994330.276000019163 29000000.037000060081 27870000.064999941736 3951259.023000001907 60428.100053745 2024-04-28T02:24:04.643614+00:00 19994330.276000019163 29000000.001999970526 27869999.953000068665 3954333.906000018120 60428.100065405 2024-04-28T02:24:05.650989+00:00 19994330.275999899954 28999999.988999959081 27869999.990999940783 3953346.085999966133 60428.100076875 2024-04-28T02:24:06.641997+00:00 19994330.275000099093 29000000.001000050455 27870000.019000049680 3955569.904999970924 60428.100088534 2024-04-28T02:24:07.649372+00:00 19994330.276999950409 29000000.003000020981 27870000.006999969482 3945203.076000093948 60428.100100010 2024-04-28T02:24:08.640875+00:00 19994330.278000000864 28999999.993000030518 27869999.968999978155 3956343.019999980927 60428.100111664 2024-04-28T02:24:09.647754+00:00 19994330.276999998838 28999999.986999988556 27870000.032999988645 3950737.024999976158 60428.100123140 2024-04-28T02:24:10.639258+00:00 19994330.271999999881 29000000.026999950409 27869999.971000079066 3950761.014000058174 60428.100134799 2024-04-28T02:24:11.646632+00:00 19994330.276999998838 29000000.021000031382 27870000.028999920934 3950104.905999898911 60428.100146453 2024-04-28T02:24:12.653512+00:00 19994330.274999998510 28999999.963999990374 27869999.981000069529 3949702.048000096809 60428.100157929 2024-04-28T02:24:13.645015+00:00 19994330.276999998838 28999999.991999980062 27870000.018999930471 3950417.051999927033 60428.100169582 2024-04-28T02:24:14.651894+00:00 19994330.276000011712 29000000.014000058174 27869999.998000029474 3952129.909000039101 60428.100181058 2024-04-28T02:24:15.643397+00:00 19994330.274999991059 28999999.982999920845 27870000.003000020981 3951445.069000006188 60428.100192717 2024-04-28T02:24:16.650772+00:00 19994330.274000018835 28999999.998000029474 27869999.957999940962 3943984.095999956131 60428.100204187 2024-04-28T02:24:17.641780+00:00 19994330.278999980539 29000000.006999969482 27870000.032000061125 3947357.868000030983 60428.100215847 2024-04-28T02:24:18.649155+00:00 19994330.277000010014 29000000.006000038236 27869999.929000020027 3951360.941999999806 60428.100227317 2024-04-28T02:24:19.640163+00:00 19994330.276999980211 29000000.001000050455 27870000.078999999911 3949384.066000000108 60428.100238976 2024-04-28T02:24:20.647537+00:00 19994330.275000009686 29000000.025999899954 27869999.975999999791 3953028.969000000972 60428.100250452 2024-04-28T02:24:21.639041+00:00 19994330.274000018835 28999999.961000081152 27869999.993999999017 3955380.983999998774 60428.100262105 2024-04-28T02:24:22.645918+00:00 19994330.275999989361 29000000.002000000328 27869999.990000009537 3946477.014000001829 60428.100273765 2024-04-28T02:24:23.653294+00:00 19994330.274999979883 28999999.984999999404 27870000.009999990463 3954843.064999998081 60428.100285235 2024-04-28T02:24:24.644301+00:00 19994330.275000039488 29000000.024000000209 27869999.953000009060 3953967.014000001829 60428.100296895 2024-04-28T02:24:25.651677+00:00 19994330.278999980539 28999999.980999991298 27870000.058999989182 3947749.937999996822 60428.100308364 2024-04-28T02:24:26.642685+00:00 19994330.276000019163 29000000.002000000328 27870000.010000020266 3949134.103000003844 60428.100320024 2024-04-28T02:24:27.650060+00:00 19994330.275999959558 29000000.020000010729 27869999.969999998808 3949994.924999997020 60428.100331494 2024-04-28T02:24:28.641067+00:00 19994330.273999989033 29000000.011999990791 27870000.035999979824 3954812.969999998808 60428.100343153 2024-04-28T02:24:29.648442+00:00 19994330.275000039488 28999999.993999991566 27869999.982999980450 3950849.941000000108 60428.100354623 2024-04-28T02:24:30.639449+00:00 19994330.278999980539 28999999.966999981552 27869999.936000049114 3953110.164999999106 60428.100366283 2024-04-28T02:24:31.646824+00:00 19994330.273999989033 29000000.026000019163 27870000.058999959379 3951221.890000001062 60428.100377752 2024-04-28T02:24:32.637832+00:00 19994330.278999980539 29000000.023999989033 27870000.032999988645 3951208.938000001013 60428.100389412 2024-04-28T02:24:33.645207+00:00 19994330.272999998182 29000000.000999990851 27869999.971000019461 3949164.185000001919 60428.100401066 2024-04-28T02:24:34.652086+00:00 19994330.276000019163 28999999.962000008672 27869999.967999991030 3952757.814000003040 60428.100412542 2024-04-28T02:24:35.643589+00:00 19994330.277000010014 29000000.018000010401 27870000.025000039488 3950614.109999998938 60428.100424195 2024-04-28T02:24:36.650468+00:00 19994330.276999950409 28999999.994000021368 27869999.992999970913 3949085.901999995112 60428.100435671 2024-04-28T02:24:37.641972+00:00 19994330.276000019163 29000000.015999969095 27870000.029000040144 3950108.024000003934 60428.100447331 2024-04-28T02:24:38.649348+00:00 19994330.278000000864 28999999.964000049978 27869999.975999951363 3953062.995999991894 60428.100458800 2024-04-28T02:24:39.640354+00:00 19994330.272999998182 29000000.014999989420 27869999.975000020117 3949698.027000010014 60428.100470460 2024-04-28T02:24:40.647730+00:00 19994330.274000048637 28999999.988000039011 27870000.016000028700 3950109.152999997139 60428.100481930 2024-04-28T02:24:41.638737+00:00 19994330.276000019163 29000000.004999998957 27870000.002999901772 3947794.890000001062 60428.100493589 2024-04-28T02:24:42.646112+00:00 19994330.276999950409 28999999.995999928564 27870000.017000079155 3949993.017000005115 60428.100505243 2024-04-28T02:24:43.652991+00:00 19994330.278000000864 28999999.996000051498 27869999.986999988556 3949947.002999991179 60428.100516719 2024-04-28T02:24:44.644494+00:00 19994330.274999979883 28999999.998999949545 27870000.013999938965 3952988.987000002991 60428.100528372 2024-04-28T02:24:45.651373+00:00 19994330.274000048637 29000000.004999998957 27869999.978000041097 3950342.979000002146 60428.100539848 2024-04-28T02:24:46.642877+00:00 19994330.276000019163 28999999.991999980062 27869999.993000030518 3951039.994000003207 60428.100551502 2024-04-28T02:24:47.649756+00:00 19994330.278000000864 29000000.022000070661 27870000.024999979883 3957684.031999989878 60428.100562978 2024-04-28T02:24:48.641259+00:00 19994330.276999950409 28999999.990999940783 27870000.001000050455 3952247.016000003088 60428.100574631 2024-04-28T02:24:49.648138+00:00 19994330.276000019163 29000000.024999979883 27870000.002999901772 3949903.920000001788 60428.100586107 2024-04-28T02:24:50.639641+00:00 19994330.272999998182 28999999.989000078291 27870000.032000061125 3942423.019999995828 60428.100597766 2024-04-28T02:24:51.647016+00:00 19994330.278000000864 28999999.996999979019 27869999.993999961764 3950227.007000014186 60428.100609236 2024-04-28T02:24:52.638024+00:00 19994330.276000019163 28999999.998999949545 27869999.998000029474 3951838.925999999046 60428.100620896 2024-04-28T02:24:53.645399+00:00 19994330.275999899954 29000000.025000099093 27869999.970999959856 3950279.074999988079 60428.100632549 2024-04-28T02:24:54.652278+00:00 19994330.278000120074 28999999.961999889463 27869999.968000050634 3952168.951000005007 60428.100644025 2024-04-28T02:24:55.643781+00:00 19994330.272999998182 29000000.027000069618 27870000.032999988645 3948392.064999998081 60428.100655679 2024-04-28T02:24:56.650661+00:00 19994330.278999920934 28999999.960999969393 27869999.975000020117 3953679.958999990951 60428.100667154 2024-04-28T02:24:57.642164+00:00 19994330.274000048637 29000000.047999981791 27870000.096999999136 3952329.034999995958 60428.100678809 2024-04-28T02:24:58.649043+00:00 19994330.273999929428 28999999.958999991417 27869999.927000001073 3948998.057000011206 60428.100690284 2024-04-28T02:24:59.640545+00:00 19994330.279000040144 29000000.002999998629 27870000.003000009805 3950817.956999986898 60428.100701944 2024-04-28T02:25:00.647921+00:00 19994330.274999979883 29000000.017999999225 27870000.018999990076 3947355.000000000000 60428.100713414 2024-04-28T02:25:01.638929+00:00 19994330.274999979883 28999999.997999999672 27869999.951000008732 3953083.042000025976 60428.100725073 2024-04-28T02:25:02.646304+00:00 19994330.275000099093 28999999.993999999017 27870000.013999998569 3945187.887999982107 60428.100736543 2024-04-28T02:25:03.637311+00:00 19994330.276999998838 28999999.997000008821 27869999.960000008345 3948312.143999993801 60428.100748202 2024-04-28T02:25:04.644686+00:00 19994330.274000000209 28999999.997999999672 27870000.023999989033 3953461.931000024080 60428.100759856 2024-04-28T02:25:05.651565+00:00 19994330.276000000536 28999999.997000008821 27870000.041000008583 3950154.947999984026 60428.100771332 2024-04-28T02:25:06.643068+00:00 19994330.278999999166 29000000.006999999285 27869999.951999988407 3950543.018999993801 60428.100782986 2024-04-28T02:25:07.649948+00:00 19994330.276999998838 29000000.008999969810 27870000.042999979109 3950760.955999999773 60428.100794461 2024-04-28T02:25:08.641451+00:00 19994330.271000001580 29000000.004999998957 27870000.021000031382 3951857.075000017881 60428.100806121 2024-04-28T02:25:09.648826+00:00 19994330.276999998838 28999999.995000001043 27869999.944999989122 3953331.009999989998 60428.100817590 2024-04-28T02:25:10.639833+00:00 19994330.277000010014 29000000.008999999613 27870000.023999989033 3949261.978000015020 60428.100829250 2024-04-28T02:25:11.647209+00:00 19994330.278000000864 28999999.984000030905 27870000.031000021845 3950176.954999982845 60428.100840720 2024-04-28T02:25:12.638216+00:00 19994330.274000018835 28999999.977000001818 27869999.995999988168 3954402.029000014067 60428.100852380 2024-04-28T02:25:13.645591+00:00 19994330.276999980211 29000000.016999959946 27869999.913999971002 3951337.144999980927 60428.100863855 2024-04-28T02:25:14.637095+00:00 19994330.274000018835 29000000.022999998182 27870000.092000011355 3949589.870000004768 60428.100875509 2024-04-28T02:25:15.643973+00:00 19994330.276999980211 28999999.967000011355 27869999.985000010580 3953207.083999990951 60428.100887168 2024-04-28T02:25:16.651348+00:00 19994330.278000000864 29000000.013000011444 27869999.992000039667 3950029.884000002872 60428.100898644 2024-04-28T02:25:17.642852+00:00 19994330.278000000864 29000000.013000011444 27869999.982999920845 3949941.089000015985 60428.100910298 2024-04-28T02:25:18.649731+00:00 19994330.272999998182 28999999.998999949545 27870000.025000099093 3951245.928999990225 60428.100921773 2024-04-28T02:25:19.641234+00:00 19994330.275000039488 28999999.993000030518 27870000.006999969482 3947645.011999994982 60428.100933427 2024-04-28T02:25:20.648112+00:00 19994330.274999979883 28999999.973000049591 27869999.975999951363 3947380.978000015020 60428.100944903 2024-04-28T02:25:21.639617+00:00 19994330.274999979883 29000000.008999940008 27870000.034999970347 3946585.042999982834 60428.100956562 2024-04-28T02:25:22.646992+00:00 19994330.278000000864 29000000.008000019938 27869999.934000018984 3947523.914000004996 60428.100968032 2024-04-28T02:25:23.637999+00:00 19994330.276000019163 29000000.014000058174 27870000.050999999046 3951533.066000015009 60428.100979692 2024-04-28T02:25:24.645374+00:00 19994330.276000019163 29000000.010999921709 27869999.988000039011 3951248.028999983799 60428.100991345 2024-04-28T02:25:25.652253+00:00 19994330.276999950409 28999999.981999989599 27869999.977000001818 3954547.892000020016 60428.101002821 2024-04-28T02:25:26.643757+00:00 19994330.276000019163 29000000.017000079155 27870000.042000059038 3946047.101000010967 60428.101014475 2024-04-28T02:25:27.650636+00:00 19994330.275000039488 28999999.992999911308 27869999.961999889463 3943836.917999982834 60428.101025951 2024-04-28T02:25:28.642139+00:00 19994330.278000000864 28999999.995000001043 27870000.008000019938 3949694.070999979973 60428.101037610 2024-04-28T02:25:29.649514+00:00 19994330.273999929428 29000000.019999980927 27870000.004000071436 3951433.984000027180 60428.101049080 2024-04-28T02:25:30.640521+00:00 19994330.275000099093 28999999.962000008672 27869999.995999928564 3951399.995999991894 60428.101060740 2024-04-28T02:25:31.647896+00:00 19994330.278999920934 28999999.996000051498 27869999.995000001043 3949429.047999978065 60428.101072209 2024-04-28T02:25:32.638904+00:00 19994330.269999980927 29000000.039999961853 27870000.034000039101 3952813.020000040997 60428.101083869 2024-04-28T02:25:33.646279+00:00 19994330.278000000864 28999999.953999999911 27870000.001999970526 3952359.921000003815 60428.101095339 2024-04-28T02:25:34.637286+00:00 19994330.278000000864 29000000.012000080198 27870000.009999990463 3953502.067999958992 60428.101106999 2024-04-28T02:25:35.644661+00:00 19994330.277000069618 29000000.014999989420 27869999.958999991417 3945079.976999998093 60428.101118652 2024-04-28T02:25:36.651541+00:00 19994330.276999950409 28999999.978999998420 27869999.991999998689 3952208.932000041008 60428.101130128 2024-04-28T02:25:37.643044+00:00 19994330.272000070661 29000000.032000001520 27870000.022999998182 3949292.096999942791 60428.101141787 2024-04-28T02:25:38.650419+00:00 19994330.276999950409 28999999.986999999732 27870000.008000001311 3950786.989000021946 60428.101153257 2024-04-28T02:25:39.641426+00:00 19994330.276000019163 29000000.007999990135 27869999.969000000507 3947449.933000028133 60428.101164917 2024-04-28T02:25:40.648801+00:00 19994330.276000019163 28999999.990000009537 27870000.046000000089 3952955.923999965191 60428.101176387 2024-04-28T02:25:41.639809+00:00 19994330.278000000864 28999999.991000000387 27869999.958999991417 3952642.041000009049 60428.101188046 2024-04-28T02:25:42.647184+00:00 19994330.274999979883 29000000.027000010014 27870000.048000011593 3952220.074999988079 60428.101199516 2024-04-28T02:25:43.638191+00:00 19994330.274999979883 28999999.984000001103 27869999.947999980301 3951464.935999989975 60428.101211175 2024-04-28T02:25:44.645566+00:00 19994330.276999950409 29000000.022000011057 27870000.026000019163 3952462.020000040997 60428.101222645 2024-04-28T02:25:45.636573+00:00 19994330.277000069618 28999999.978999968618 27869999.967999991030 3952464.126999973785 60428.101234305 2024-04-28T02:25:46.643948+00:00 19994330.274999979883 28999999.977999988943 27869999.990000009537 3949182.967999995220 60428.101245959 2024-04-28T02:25:47.650828+00:00 19994330.276000019163 29000000.022999998182 27870000.009999990463 3949764.928000032902 60428.101257434 2024-04-28T02:25:48.642330+00:00 19994330.274999979883 29000000.011000040919 27870000.036000009626 3952878.053999959957 60428.101269088 2024-04-28T02:25:49.649210+00:00 19994330.276000019163 29000000.005999978632 27869999.969999969006 3950745.035000026226 60428.101280564 2024-04-28T02:25:50.640713+00:00 19994330.276000019163 28999999.990000009537 27870000.006000038236 3948114.874000012875 60428.101292223 2024-04-28T02:25:51.648088+00:00 19994330.272999998182 28999999.996999979019 27869999.973999980837 3954008.032000004780 60428.101303693 2024-04-28T02:25:52.639095+00:00 19994330.279999971390 28999999.981000009924 27870000.041000008583 3949635.986999989022 60428.101315353 2024-04-28T02:25:53.646471+00:00 19994330.274999979883 28999999.976000010967 27869999.971999999136 3956244.931999980938 60428.101326823 2024-04-28T02:25:54.637478+00:00 19994330.274999979883 29000000.034999970347 27870000.001999970526 3954535.113000034820 60428.101338482 2024-04-28T02:25:55.644853+00:00 19994330.274000048637 29000000.007000088692 27870000.016999959946 3955955.978999971878 60428.101350136 2024-04-28T02:25:56.651732+00:00 19994330.279000040144 29000000.024999979883 27870000.002000089735 3952061.906000018120 60428.101361611 2024-04-28T02:25:57.643236+00:00 19994330.274999998510 28999999.968999978155 27869999.998999949545 3953999.065999985207 60428.101373271 2024-04-28T02:25:58.650611+00:00 19994330.276999998838 29000000.014999989420 27869999.957000020891 3950972.070999979973 60428.101384741 2024-04-28T02:25:59.641618+00:00 19994330.276999998838 28999999.978000041097 27870000.022999998182 3947961.970000029076 60428.101396400 2024-04-28T02:26:00.648993+00:00 19994330.272999998182 29000000.009999990463 27869999.980000019073 3950904.939999998081 60428.101407871 2024-04-28T02:26:01.640000+00:00 19994330.278000000864 29000000.014999989420 27870000.054999951273 3953474.981999992859 60428.101419530 2024-04-28T02:26:02.647375+00:00 19994330.274000000209 28999999.965999960899 27869999.952000018209 3955433.208999990951 60428.101431000 2024-04-28T02:26:03.638383+00:00 19994330.276999980211 29000000.011000040919 27869999.970999959856 3953802.898999989033 60428.101442659 2024-04-28T02:26:04.645758+00:00 19994330.279000010341 29000000.006999969482 27870000.072000030428 3954543.941000043880 60428.101454135 2024-04-28T02:26:05.637261+00:00 19994330.275000009686 29000000.006999969482 27869999.952000018209 3946441.995999991894 60428.101465789 2024-04-28T02:26:06.644140+00:00 19994330.273999989033 28999999.999000068754 27870000.032999988645 3952346.027000010014 60428.101477448 2024-04-28T02:26:07.651516+00:00 19994330.275999989361 28999999.993999961764 27869999.988999959081 3952029.051999986172 60428.101488918 2024-04-28T02:26:08.642522+00:00 19994330.276000019163 29000000.016999959946 27870000.024000048637 3951074.921999990940 60428.101500577 2024-04-28T02:26:09.649898+00:00 19994330.275999989361 28999999.983000040054 27870000.006000038236 3947968.012000023853 60428.101512053 2024-04-28T02:26:10.641401+00:00 19994330.277000010014 29000000.016000028700 27869999.985999941826 3949323.020999968052 60428.101523707 2024-04-28T02:26:11.648280+00:00 19994330.274999979883 28999999.981999989599 27870000.031999949366 3948782.175000011921 60428.101535182 2024-04-28T02:26:12.639784+00:00 19994330.272999998182 29000000.014999989420 27869999.959000110626 3946700.853999971878 60428.101546842 2024-04-28T02:26:13.647158+00:00 19994330.280000030994 28999999.995999999344 27870000.055999990553 3944879.041000009049 60428.101558312 2024-04-28T02:26:14.638165+00:00 19994330.273999989033 28999999.975000001490 27869999.937999960035 3948816.923000038136 60428.101569972 2024-04-28T02:26:15.645540+00:00 19994330.278999980539 29000000.008999999613 27870000.015999998897 3948968.016999959946 60428.101581441 2024-04-28T02:26:16.636548+00:00 19994330.277000010014 28999999.996000010520 27869999.991999998689 3952995.930000007153 60428.101593101 2024-04-28T02:26:17.643923+00:00 19994330.273999989033 29000000.023999989033 27869999.986999999732 3951120.986000000965 60428.101604755 2024-04-28T02:26:18.650802+00:00 19994330.273999989033 28999999.997000008821 27870000.037999998778 3951213.055000007153 60428.101616230 2024-04-28T02:26:19.642306+00:00 19994330.276000019163 28999999.984999980778 27869999.942000001669 3949811.046999990940 60428.101627884 2024-04-28T02:26:20.649184+00:00 19994330.273999989033 29000000.027000010014 27870000.084999978542 3949020.917999982834 60428.101639360 2024-04-28T02:26:21.640688+00:00 19994330.280000030994 28999999.962000008672 27869999.926000028849 3955136.998000026215 60428.101651019 2024-04-28T02:26:22.648063+00:00 19994330.276999950409 29000000.018999990076 27870000.014999989420 3953377.059000014793 60428.101662489 2024-04-28T02:26:23.639071+00:00 19994330.272999998182 29000000.011999960989 27869999.972999989986 3956630.005999981891 60428.101674149 2024-04-28T02:26:24.646446+00:00 19994330.276000019163 28999999.965000029653 27870000.040000021458 3949777.023999989033 60428.101685619 2024-04-28T02:26:25.637453+00:00 19994330.274999979883 29000000.008000019938 27870000.011999960989 3950967.971000016201 60428.101697278 2024-04-28T02:26:26.644828+00:00 19994330.278000000864 29000000.034999970347 27870000.029000040144 3950517.069000006188 60428.101708754 2024-04-28T02:26:27.636331+00:00 19994330.274000048637 28999999.967000011355 27869999.988999959081 3948906.949000000954 60428.101720408 2024-04-28T02:26:28.643211+00:00 19994330.279999971390 29000000.022000011057 27869999.875000000000 3952114.879999995232 60428.101732067 2024-04-28T02:26:29.650585+00:00 19994330.274000048637 28999999.976000010967 27870000.132000029087 3956217.093999981880 60428.101743537 2024-04-28T02:26:30.641593+00:00 19994330.274999979883 29000000.034999970347 27869999.981000009924 3949208.051999986172 60428.101755196 2024-04-28T02:26:31.648968+00:00 19994330.273999929428 28999999.971999999136 27869999.968999978155 3954141.856000006199 60428.101766672 2024-04-28T02:26:32.640471+00:00 19994330.281000021845 29000000.021999958903 27870000.058000031859 3952362.189000010025 60428.101778326 2024-04-28T02:26:33.647350+00:00 19994330.274999979883 28999999.998000029474 27869999.988999959081 3949523.835999966133 60428.101789801 2024-04-28T02:26:34.638854+00:00 19994330.275000099093 28999999.980000019073 27869999.945999979973 3951552.060000061989 60428.101801455 2024-04-28T02:26:35.645733+00:00 19994330.275999899954 28999999.995000001043 27870000.034000039101 3950297.929000020027 60428.101812931 2024-04-28T02:26:36.637236+00:00 19994330.275000099093 29000000.019000049680 27869999.978999968618 3950054.998999952804 60428.101824590 2024-04-28T02:26:37.644611+00:00 19994330.274999979883 28999999.975999951363 27870000.019999980927 3953290.144999980927 60428.101836060 2024-04-28T02:26:38.635619+00:00 19994330.278000000864 29000000.029999971390 27869999.968999978155 3954190.963999987114 60428.101847720 2024-04-28T02:26:39.642993+00:00 19994330.272999998182 28999999.986000061035 27870000.029000040144 3950334.949000000954 60428.101859374 2024-04-28T02:26:40.649873+00:00 19994330.279000040144 28999999.992999911308 27869999.988000039011 3950039.050000071991 60428.101870849 2024-04-28T02:26:41.641376+00:00 19994330.273999929428 29000000.006000038236 27870000.021999958903 3949888.082000017166 60428.101882503 2024-04-28T02:26:42.648255+00:00 19994330.274999979883 29000000.037999991328 27870000.011999960989 3952884.809999942780 60428.101893979 2024-04-28T02:26:43.639759+00:00 19994330.280000090599 28999999.965000029653 27869999.966000080109 3952160.161000012886 60428.101905632 2024-04-28T02:26:44.646638+00:00 19994330.273999929428 28999999.998000029474 27870000.046000000089 3948923.830999969970 60428.101917108 2024-04-28T02:26:45.638141+00:00 19994330.279000040144 29000000.004999998957 27869999.927999969572 3947341.039000033867 60428.101928762 2024-04-28T02:26:46.645020+00:00 19994330.273999929428 29000000.019999980927 27870000.062999960035 3951835.072000027169 60428.101940237 2024-04-28T02:26:47.636523+00:00 19994330.275000099093 28999999.955000039190 27869999.945000048727 3954711.964999914169 60428.101951897 2024-04-28T02:26:48.643899+00:00 19994330.273999929428 29000000.037999991328 27870000.047999981791 3954724.974000095855 60428.101963551 2024-04-28T02:26:49.650778+00:00 19994330.274999979883 28999999.977999929339 27869999.980999950320 3948837.992999910843 60428.101975020 2024-04-28T02:26:50.641785+00:00 19994330.278000000864 29000000.017999999225 27870000.024000048637 3949179.078000069130 60428.101986680 2024-04-28T02:26:51.649160+00:00 19994330.278999999166 28999999.986999999732 27869999.927999969572 3951617.906000018120 60428.101998150 2024-04-28T02:26:52.640167+00:00 19994330.274000000209 28999999.989999990910 27869999.978000041097 3951165.098999977112 60428.102009810 2024-04-28T02:26:53.647543+00:00 19994330.274000000209 29000000.014999989420 27870000.024000000209 3953088.965000032913 60428.102021280 2024-04-28T02:26:54.638550+00:00 19994330.274999991059 29000000.001000020653 27870000.019000001252 3955630.976999998093 60428.102032939 2024-04-28T02:26:55.645925+00:00 19994330.278999999166 28999999.997999999672 27870000.034000001848 3954219.023000001907 60428.102044409 2024-04-28T02:26:56.636932+00:00 19994330.275999989361 28999999.995999988168 27869999.969999998808 3955228.069999932777 60428.102056068 2024-04-28T02:26:57.644307+00:00 19994330.276000019163 28999999.980000019073 27870000.006999999285 3951866.937999964226 60428.102067539 2024-04-28T02:26:58.635315+00:00 19994330.278000000864 29000000.008999969810 27870000.041000008583 3954055.891000031959 60428.102079198 2024-04-28T02:26:59.642691+00:00 19994330.272999998182 28999999.992000039667 27869999.956999991089 3948370.123000026215 60428.102090857 2024-04-28T02:27:00.650065+00:00 19994330.272999998182 29000000.005999978632 27870000.006999999285 3948897.968999981880 60428.102102327 2024-04-28T02:27:01.641072+00:00 19994330.278999980539 29000000.028000000864 27869999.997000008821 3953075.047999978065 60428.102113986 2024-04-28T02:27:02.648446+00:00 19994330.277000010014 29000000.008999999613 27870000.028999980539 3952619.953000069130 60428.102125457 2024-04-28T02:27:03.639454+00:00 19994330.276999980211 28999999.968999978155 27870000.004000011832 3945637.023999928962 60428.102137116 2024-04-28T02:27:04.646830+00:00 19994330.272000011057 28999999.991000000387 27869999.933000031859 3950145.953999996185 60428.102148586 2024-04-28T02:27:05.637837+00:00 19994330.276000019163 29000000.035000029951 27870000.074000000954 3949897.047999978065 60428.102160246 2024-04-28T02:27:06.645212+00:00 19994330.278999980539 29000000.001999970526 27870000.035999950022 3947047.936000109185 60428.102171715 2024-04-28T02:27:07.636218+00:00 19994330.272999998182 28999999.960000038147 27869999.942000031471 3946505.115999937057 60428.102183375 2024-04-28T02:27:08.643595+00:00 19994330.275999959558 28999999.995000001043 27869999.990000009537 3949944.856000065804 60428.102195029 2024-04-28T02:27:09.650474+00:00 19994330.280000030994 29000000.028999920934 27869999.991999980062 3950801.033999919891 60428.102206504 2024-04-28T02:27:10.641977+00:00 19994330.273999989033 28999999.986999988556 27870000.006999969482 3947560.986000061035 60428.102218164 2024-04-28T02:27:11.649352+00:00 19994330.274999979883 28999999.969000101089 27869999.988000039011 3945961.083999990951 60428.102229634 2024-04-28T02:27:12.640359+00:00 19994330.277000010014 29000000.023999929428 27870000.018000010401 3951893.947000027169 60428.102241293 2024-04-28T02:27:13.647735+00:00 19994330.278000000864 29000000.018000010401 27869999.998999949545 3952881.982999920845 60428.102252763 2024-04-28T02:27:14.638742+00:00 19994330.275000039488 28999999.988999959081 27869999.945000048727 3950978.024999976158 60428.102264423 2024-04-28T02:27:15.646117+00:00 19994330.273999989033 28999999.978000041097 27870000.024999979883 3953354.971000074875 60428.102275893 2024-04-28T02:27:16.637124+00:00 19994330.276999950409 29000000.042999979109 27870000.054000020027 3951130.019999980927 60428.102287552 2024-04-28T02:27:17.644499+00:00 19994330.274000048637 28999999.989000078291 27869999.947999950498 3952312.087999939919 60428.102299022 2024-04-28T02:27:18.635506+00:00 19994330.276999950409 28999999.995000001043 27870000.047999981791 3947593.930000067223 60428.102310682 2024-04-28T02:27:19.642882+00:00 19994330.278000000864 29000000.008999940008 27869999.980000019073 3953143.059999942780 60428.102322341 2024-04-28T02:27:20.650256+00:00 19994330.276000019163 28999999.996999979019 27870000.031000021845 3947850.922000051010 60428.102333811 2024-04-28T02:27:21.641264+00:00 19994330.274999979883 28999999.973999980837 27869999.921000000089 3953947.029999970924 60428.102345470 2024-04-28T02:27:22.648639+00:00 19994330.277000069618 29000000.032000061125 27869999.995000001043 3951028.001000047196 60428.102356941 2024-04-28T02:27:23.639646+00:00 19994330.272999998182 28999999.978999968618 27870000.026000019163 3949738.018999934196 60428.102368600 2024-04-28T02:27:24.647021+00:00 19994330.276999950409 28999999.998000029474 27870000.054999951273 3952294.948000072967 60428.102380070 2024-04-28T02:27:25.638029+00:00 19994330.274999979883 29000000.026000019163 27869999.955000039190 3951202.964999914169 60428.102391729 2024-04-28T02:27:26.645404+00:00 19994330.277000069618 28999999.996999979019 27870000.003000020981 3950635.050000071991 60428.102403199 2024-04-28T02:27:27.636411+00:00 19994330.276999950409 29000000.006999999285 27869999.987999919802 3946674.005999923218 60428.102414859 2024-04-28T02:27:28.643786+00:00 19994330.272999998182 28999999.992999989539 27870000.047000050545 3950602.817000031006 60428.102426329 2024-04-28T02:27:29.634794+00:00 19994330.276000019163 28999999.978000000119 27869999.965999960899 3946786.095000029076 60428.102437988 2024-04-28T02:27:30.642169+00:00 19994330.278000000864 29000000.007000010461 27870000.045000080019 3952051.067999958992 60428.102449648 2024-04-28T02:27:31.649544+00:00 19994330.279000040144 29000000.000999990851 27869999.924000021070 3951095.007000089157 60428.102461123 2024-04-28T02:27:32.641047+00:00 19994330.274999979883 29000000.004999998957 27870000.032000001520 3949609.995000004768 60428.102472777 2024-04-28T02:27:33.647926+00:00 19994330.274000048637 28999999.987000018358 27870000.016000010073 3952566.972999929916 60428.102484247 2024-04-28T02:27:34.638933+00:00 19994330.274999979883 28999999.991999980062 27869999.950999990106 3951617.029999970924 60428.102495906 2024-04-28T02:27:35.646309+00:00 19994330.273999929428 29000000.012000020593 27870000.010000009090 3951714.007000089157 60428.102507382 2024-04-28T02:27:36.637812+00:00 19994330.279000040144 29000000.014999989420 27870000.007999990135 3951281.991999983788 60428.102519036 2024-04-28T02:27:37.644691+00:00 19994330.274999979883 28999999.985000010580 27869999.993000000715 3951301.003000020981 60428.102530512 2024-04-28T02:27:38.636194+00:00 19994330.277000069618 29000000.039999961853 27870000.083000000566 3950702.987999916077 60428.102542171 2024-04-28T02:27:39.643569+00:00 19994330.274999979883 28999999.976000010967 27869999.934000018984 3951281.137000083923 60428.102553641 2024-04-28T02:27:40.634576+00:00 19994330.274999979883 28999999.984000030905 27870000.032000008970 3948433.949000000954 60428.102565301 2024-04-28T02:27:41.641952+00:00 19994330.276999950409 29000000.008999999613 27870000.002999961376 3949177.917999982834 60428.102576960 2024-04-28T02:27:42.649327+00:00 19994330.276000019163 29000000.013999998569 27869999.985000010580 3954447.006999969017 60428.102588430 2024-04-28T02:27:43.640334+00:00 19994330.277000069618 29000000.001999970526 27870000.027000010014 3948092.042999982834 60428.102600089 2024-04-28T02:27:44.647709+00:00 19994330.276000000536 28999999.978000041097 27869999.952000018209 3948813.944000006188 60428.102611559 2024-04-28T02:27:45.638717+00:00 19994330.272999998182 29000000.006999969482 27869999.987999979407 3951438.006000041962 60428.102623219 2024-04-28T02:27:46.646092+00:00 19994330.278000000864 29000000.006000038236 27870000.033999979496 3950950.018000007141 60428.102634694 2024-04-28T02:27:47.637595+00:00 19994330.275000009686 28999999.985999941826 27869999.933000031859 3954923.985000013839 60428.102646348 2024-04-28T02:27:48.644474+00:00 19994330.278000000864 29000000.006000038236 27870000.024999979883 3952134.989999889862 60428.102657824 2024-04-28T02:27:49.635977+00:00 19994330.276000011712 28999999.985000010580 27870000.004000011832 3953192.976999998093 60428.102669477 2024-04-28T02:27:50.642856+00:00 19994330.275999989361 29000000.011999960989 27869999.977999988943 3951606.100000023842 60428.102681137 2024-04-28T02:27:51.650232+00:00 19994330.272999998182 28999999.995999928564 27870000.088999990374 3946719.014000058174 60428.102692612 2024-04-28T02:27:52.641734+00:00 19994330.278000000864 29000000.020000100136 27869999.915000081062 3951300.960999966133 60428.102704266 2024-04-28T02:27:53.648614+00:00 19994330.277000010014 28999999.985999941826 27870000.047999981791 3950919.037999988068 60428.102715742 2024-04-28T02:27:54.640117+00:00 19994330.275000009686 28999999.991999980062 27870000.021000031382 3949925.990000010002 60428.102727396 2024-04-28T02:27:55.646997+00:00 19994330.275999989361 28999999.989000078291 27869999.946999911219 3955078.027000070084 60428.102738871 2024-04-28T02:27:56.638500+00:00 19994330.275999989361 29000000.036999940872 27870000.037999991328 3951514.017999887001 60428.102750525 2024-04-28T02:27:57.645379+00:00 19994330.273999989033 28999999.991999980062 27869999.986000061035 3949611.886000037193 60428.102762001 2024-04-28T02:27:58.636882+00:00 19994330.277000010014 28999999.981999989599 27869999.978000041097 3952903.986999989022 60428.102773655 2024-04-28T02:27:59.643761+00:00 19994330.278000000864 29000000.026000019163 27870000.053999900818 3950790.067000031006 60428.102785130 2024-04-28T02:28:00.635265+00:00 19994330.276000019163 28999999.963999990374 27869999.921000000089 3948140.955999969970 60428.102796790 2024-04-28T02:28:01.642640+00:00 19994330.277000010014 29000000.018000010401 27870000.041000008583 3954394.927999972831 60428.102808443 2024-04-28T02:28:02.649519+00:00 19994330.272999938577 28999999.983000040054 27870000.009000059217 3949485.087000011932 60428.102819919 2024-04-28T02:28:03.641022+00:00 19994330.277000010014 29000000.011999960989 27869999.980000019073 3952221.935999989975 60428.102831573 2024-04-28T02:28:04.647901+00:00 19994330.275000039488 29000000.030000001192 27870000.002999901772 3945891.046000003815 60428.102843049 2024-04-28T02:28:05.639404+00:00 19994330.277000010014 28999999.960000000894 27870000.011000040919 3950211.929000020027 60428.102854708 2024-04-28T02:28:06.646780+00:00 19994330.274999979883 29000000.028000000864 27870000.008000019938 3950346.014000058174 60428.102866178 2024-04-28T02:28:07.637787+00:00 19994330.278999980539 28999999.990000009537 27869999.985000010580 3955893.100999950897 60428.102877838 2024-04-28T02:28:08.645162+00:00 19994330.272999998182 28999999.986999988556 27869999.957999940962 3949367.978000044823 60428.102889308 2024-04-28T02:28:09.636169+00:00 19994330.276000019163 28999999.997999999672 27870000.045000080019 3951699.018999934196 60428.102900967 2024-04-28T02:28:10.643545+00:00 19994330.275999959558 29000000.008999999613 27870000.004000000656 3950204.972000002861 60428.102912437 2024-04-28T02:28:11.634552+00:00 19994330.277000069618 29000000.002000000328 27869999.995999999344 3951908.989000082016 60428.102924096 2024-04-28T02:28:12.641926+00:00 19994330.274999979883 28999999.998000029474 27870000.068999998271 3953692.996999979019 60428.102935750 2024-04-28T02:28:13.648806+00:00 19994330.276999950409 28999999.988999959081 27869999.888999998569 3955593.976999998093 60428.102947226 2024-04-28T02:28:14.640310+00:00 19994330.274000048637 29000000.000999990851 27870000.008000001311 3953854.026000022888 60428.102958879 2024-04-28T02:28:15.647189+00:00 19994330.278999920934 29000000.026000019163 27870000.045000020415 3953053.023999928962 60428.102970355 2024-04-28T02:28:16.638692+00:00 19994330.271000031382 28999999.981999989599 27870000.007999990135 3956039.963000059128 60428.102982014 2024-04-28T02:28:17.646067+00:00 19994330.279000040144 29000000.007000029087 27869999.977000001818 3956426.077000021935 60428.102993485 2024-04-28T02:28:18.637074+00:00 19994330.278000000864 28999999.984999950975 27869999.953000009060 3950316.975999950897 60428.103005144 2024-04-28T02:28:19.644449+00:00 19994330.276000019163 29000000.026000019163 27870000.057000011206 3951261.029999970924 60428.103016620 2024-04-28T02:28:20.635953+00:00 19994330.271999958903 28999999.980000019073 27870000.002999961376 3954165.884000062943 60428.103028274 2024-04-28T02:28:21.642832+00:00 19994330.276000019163 29000000.016999959946 27869999.980000019073 3954988.044999957085 60428.103039749 2024-04-28T02:28:22.634335+00:00 19994330.278000000864 29000000.000000000000 27870000.024999979883 3953313.001000047196 60428.103051409 2024-04-28T02:28:23.641709+00:00 19994330.273999929428 28999999.991999980062 27870000.061000049114 3949923.993999958038 60428.103063062 2024-04-28T02:28:24.648589+00:00 19994330.278000120074 28999999.993000030518 27869999.941999968141 3953317.126999973785 60428.103074538 2024-04-28T02:28:25.640092+00:00 19994330.276999950409 28999999.993000030518 27869999.968999978155 3951981.800999999046 60428.103086192 2024-04-28T02:28:26.646972+00:00 19994330.272999998182 29000000.022999998182 27870000.024000048637 3947636.057000041008 60428.103097667 2024-04-28T02:28:27.638475+00:00 19994330.278000000864 29000000.001999970526 27870000.011999960989 3954607.039000033867 60428.103109321 2024-04-28T02:28:28.645354+00:00 19994330.274999979883 28999999.947000030428 27869999.924000021070 3947853.028999925125 60428.103120797 2024-04-28T02:28:29.636857+00:00 19994330.279999971390 29000000.049999948591 27870000.105000019073 3949265.988000034820 60428.103132457 2024-04-28T02:28:30.644233+00:00 19994330.275000099093 28999999.993000030518 27869999.995000001043 3947842.870999931823 60428.103143926 2024-04-28T02:28:31.635239+00:00 19994330.271999958903 29000000.006999969482 27869999.980000019073 3953585.138000010978 60428.103155586 2024-04-28T02:28:32.642615+00:00 19994330.276000019163 28999999.991000059992 27869999.973999980837 3949910.939000010025 60428.103167062 2024-04-28T02:28:33.634118+00:00 19994330.276000019163 28999999.998999949545 27870000.037999991328 3948929.933000088204 60428.103178715 2024-04-28T02:28:34.640997+00:00 19994330.278999920934 29000000.004999998957 27869999.977999929339 3954525.136999965180 60428.103190375 2024-04-28T02:28:35.648373+00:00 19994330.274000048637 28999999.983999971300 27870000.027000069618 3948084.940999985207 60428.103201845 2024-04-28T02:28:36.639380+00:00 19994330.276999950409 29000000.006000038236 27869999.960999969393 3950840.990000010002 60428.103213504 2024-04-28T02:28:37.646755+00:00 19994330.277000069618 28999999.985000010580 27869999.991999980062 3944851.027999997139 60428.103224980 2024-04-28T02:28:38.638258+00:00 19994330.274000000209 29000000.042999979109 27870000.019000049680 3949443.934000014793 60428.103236633 2024-04-28T02:28:39.645137+00:00 19994330.276000000536 28999999.980000019073 27869999.980000019073 3953011.033999919891 60428.103248109 2024-04-28T02:28:40.636640+00:00 19994330.278000000864 28999999.993000030518 27870000.047999981791 3953707.942000031006 60428.103259769 2024-04-28T02:28:41.644016+00:00 19994330.275000009686 29000000.000999998301 27869999.911999940872 3953442.131000041962 60428.103271239 2024-04-28T02:28:42.635023+00:00 19994330.276999998838 28999999.998999990523 27870000.074000000954 3951671.957999945153 60428.103282898 2024-04-28T02:28:43.642398+00:00 19994330.272999998182 28999999.993000000715 27869999.917999979109 3946594.052000045776 60428.103294552 2024-04-28T02:28:44.649277+00:00 19994330.274999991059 29000000.030999999493 27870000.050000071526 3953465.947999954224 60428.103306028 2024-04-28T02:28:45.640781+00:00 19994330.276000019163 28999999.983000010252 27870000.006000038236 3954331.144000052940 60428.103317681 2024-04-28T02:28:46.647660+00:00 19994330.278000000864 28999999.993000000715 27870000.012999888510 3951229.837000011932 60428.103329157 2024-04-28T02:28:47.639163+00:00 19994330.278999980539 29000000.002999991179 27869999.997000098228 3955552.955999969970 60428.103340817 2024-04-28T02:28:48.646538+00:00 19994330.275000009686 28999999.997999999672 27870000.007999900728 3954482.044000030030 60428.103352286 2024-04-28T02:28:49.637545+00:00 19994330.270000010729 28999999.978000018746 27869999.975000001490 3955967.026999949943 60428.103363946 2024-04-28T02:28:50.644920+00:00 19994330.280000001192 29000000.031000021845 27870000.055000010878 3952783.967999999877 60428.103375416 2024-04-28T02:28:51.635928+00:00 19994330.275999959558 28999999.970999959856 27869999.973999988288 3949996.010000001173 60428.103387075 2024-04-28T02:28:52.643303+00:00 19994330.274000048637 29000000.017000019550 27869999.953000009060 3946827.026999998838 60428.103398545 2024-04-28T02:28:53.634310+00:00 19994330.278999980539 29000000.013000011444 27870000.066999990493 3948961.977000001818 60428.103410205 2024-04-28T02:28:54.641684+00:00 19994330.277000010014 29000000.001999970526 27869999.978999998420 3949164.952999997884 60428.103421859 2024-04-28T02:28:55.648564+00:00 19994330.271999958903 28999999.956000030041 27869999.981000009924 3945239.014000001829 60428.103433334 2024-04-28T02:28:56.640067+00:00 19994330.276000019163 29000000.021999958903 27869999.986999988556 3950101.174999997020 60428.103444988 2024-04-28T02:28:57.646947+00:00 19994330.278999980539 29000000.018000010401 27870000.070000018924 3952704.847000002861 60428.103456464 2024-04-28T02:28:58.638450+00:00 19994330.276000019163 28999999.993000030518 27869999.937999960035 3947747.960000000894 60428.103468123 2024-04-28T02:28:59.645825+00:00 19994330.274999979883 28999999.993000030518 27870000.012000020593 3949635.030000001192 60428.103479593 2024-04-28T02:29:00.636832+00:00 19994330.276000019163 29000000.014999989420 27869999.958999991417 3951235.974999994040 60428.103491252 2024-04-28T02:29:01.644208+00:00 19994330.274999979883 28999999.987999919802 27870000.046000000089 3949180.028000005055 60428.103502722 2024-04-28T02:29:02.635215+00:00 19994330.277000010014 28999999.997000098228 27869999.961000028998 3951720.037999995053 60428.103514382 2024-04-28T02:29:03.642590+00:00 19994330.275000039488 29000000.010999921709 27870000.032999988645 3956016.971000000834 60428.103525857 2024-04-28T02:29:04.634093+00:00 19994330.278999920934 28999999.994000080973 27869999.995999988168 3947979.995000004768 60428.103537511 2024-04-28T02:29:05.640972+00:00 19994330.275000099093 28999999.995999928564 27870000.023999989033 3947891.000999995042 60428.103549171 2024-04-28T02:29:06.648348+00:00 19994330.275999899954 29000000.006000038236 27869999.974000040442 3949737.983000002801 60428.103560640 2024-04-28T02:29:07.639355+00:00 19994330.272000070661 28999999.998999949545 27870000.021000031382 3948209.966000006068 60428.103572300 2024-04-28T02:29:08.646729+00:00 19994330.276999950409 28999999.986000061035 27869999.963999990374 3947266.188999996055 60428.103583770 2024-04-28T02:29:09.637737+00:00 19994330.278000000864 29000000.014999989420 27870000.039999961853 3947695.933999999892 60428.103595430 2024-04-28T02:29:10.645111+00:00 19994330.274999979883 29000000.003999948502 27869999.960000038147 3948722.974999994040 60428.103606905 2024-04-28T02:29:11.636615+00:00 19994330.275000099093 28999999.995000001043 27870000.043999910355 3950852.955999999773 60428.103618559 2024-04-28T02:29:12.643495+00:00 19994330.276999950409 29000000.021000031382 27870000.001000050455 3948473.017000005115 60428.103630035 2024-04-28T02:29:13.634997+00:00 19994330.276000019163 28999999.978000041097 27870000.006999969482 3951833.957000001799 60428.103641694 2024-04-28T02:29:14.642372+00:00 19994330.276000019163 29000000.001999970526 27869999.967000011355 3951727.994999989867 60428.103653164 2024-04-28T02:29:15.633380+00:00 19994330.276999950409 29000000.016000028700 27869999.957000020891 3951073.951000005007 60428.103664824 2024-04-28T02:29:16.640756+00:00 19994330.278000000864 28999999.974999900907 27870000.011999960989 3956920.231000006199 60428.103676477 2024-04-28T02:29:17.647635+00:00 19994330.272000070661 29000000.004000071436 27870000.058000091463 3955607.819999992847 60428.103687953 2024-04-28T02:29:18.639138+00:00 19994330.275999899954 29000000.000000000000 27869999.945999979973 3951739.037000000011 60428.103699607 2024-04-28T02:29:19.646017+00:00 19994330.276000019163 29000000.003999989480 27870000.077999949455 3950954.063999996055 60428.103711083 2024-04-28T02:29:20.637520+00:00 19994330.276000019163 29000000.000999998301 27869999.944000009447 3946278.991000012029 60428.103722742 2024-04-28T02:29:21.644895+00:00 19994330.276999950409 29000000.023000020534 27870000.006000038236 3948227.958999990951 60428.103734212 2024-04-28T02:29:22.635903+00:00 19994330.278000000864 28999999.978999968618 27870000.011999960989 3951318.939000010025 60428.103745871 2024-04-28T02:29:23.643278+00:00 19994330.274000048637 28999999.984000030905 27869999.978000041097 3948722.023999989033 60428.103757341 2024-04-28T02:29:24.634285+00:00 19994330.274000048637 29000000.021000001580 27870000.009999990463 3948317.090999991167 60428.103769001 2024-04-28T02:29:25.641660+00:00 19994330.275999899954 29000000.003999978304 27870000.049000021070 3949593.855000019073 60428.103780654 2024-04-28T02:29:26.648539+00:00 19994330.277000069618 28999999.980000019073 27869999.870000001043 3948025.035999984015 60428.103792130 2024-04-28T02:29:27.640042+00:00 19994330.276000019163 29000000.013000011444 27870000.124000001699 3951211.117000014056 60428.103803784 2024-04-28T02:29:28.646922+00:00 19994330.278999920934 28999999.991000000387 27869999.942999999970 3945572.939000010025 60428.103815259 2024-04-28T02:29:29.638425+00:00 19994330.274000048637 29000000.004999998957 27870000.040000010282 3949800.958999990951 60428.103826919 2024-04-28T02:29:30.645800+00:00 19994330.274999979883 28999999.995000001043 27869999.956000000238 3946699.020000011194 60428.103838389 2024-04-28T02:29:31.636807+00:00 19994330.274999979883 29000000.021999958903 27870000.022999990731 3945507.042999982834 60428.103850049 2024-04-28T02:29:32.644183+00:00 19994330.276000000536 28999999.985000010580 27870000.032000008970 3950022.041999996174 60428.103861518 2024-04-28T02:29:33.635190+00:00 19994330.278999999166 29000000.008000019938 27869999.985000010580 3947214.907000004780 60428.103873178 2024-04-28T02:29:34.642565+00:00 19994330.275000009686 29000000.008999999613 27870000.012999981642 3949916.041999996174 60428.103884654 2024-04-28T02:29:35.634068+00:00 19994330.276999998838 29000000.004999939352 27870000.006000008434 3947984.943000019062 60428.103896307 2024-04-28T02:29:36.640947+00:00 19994330.272999998182 28999999.983000040054 27869999.970999989659 3949052.055999993812 60428.103907967 2024-04-28T02:29:37.648322+00:00 19994330.278000000864 28999999.981000069529 27869999.985000010580 3950494.947999984026 60428.103919442 2024-04-28T02:29:38.639826+00:00 19994330.275000009686 29000000.029999971390 27870000.046000000089 3954554.013000010978 60428.103931096 2024-04-28T02:29:39.646705+00:00 19994330.277000010014 29000000.003999948502 27869999.960999969393 3947017.027000010014 60428.103942566 2024-04-28T02:29:40.637712+00:00 19994330.276999980211 28999999.986999988556 27869999.999000009149 3952081.977999985218 60428.103954226 2024-04-28T02:29:41.645087+00:00 19994330.272999998182 29000000.011000040919 27869999.995999988168 3952342.949999988079 60428.103965695 2024-04-28T02:29:42.636094+00:00 19994330.275999989361 28999999.977000001818 27869999.993000030518 3952492.043000013102 60428.103977355 2024-04-28T02:29:43.643469+00:00 19994330.277000010014 29000000.013000011444 27869999.981000009924 3951472.983999996912 60428.103988825 2024-04-28T02:29:44.634477+00:00 19994330.277000010014 29000000.004999998957 27869999.993999961764 3955869.016999990214 60428.104000485 2024-04-28T02:29:45.641852+00:00 19994330.274999979883 29000000.008000019938 27870000.002000030130 3954112.924000024796 60428.104011954 2024-04-28T02:29:46.632859+00:00 19994330.277000010014 28999999.985999941826 27869999.981999989599 3950128.060000001919 60428.104023614 2024-04-28T02:29:47.640235+00:00 19994330.272000011057 28999999.976000070572 27870000.041000008583 3947727.119999974966 60428.104035268 2024-04-28T02:29:48.647114+00:00 19994330.278000000864 29000000.014999989420 27870000.018999930471 3949179.886000006925 60428.104046743 2024-04-28T02:29:49.638617+00:00 19994330.273999989033 29000000.021999958903 27869999.980000019073 3948143.006000012159 60428.104058403 2024-04-28T02:29:50.645992+00:00 19994330.278000000864 28999999.991999980062 27870000.035000089556 3946610.104999988806 60428.104069873 2024-04-28T02:29:51.636999+00:00 19994330.278999980539 28999999.998000029474 27869999.979999899864 3952006.891000003088 60428.104081532 2024-04-28T02:29:52.644374+00:00 19994330.274000048637 28999999.978000041097 27870000.000000000000 3953301.053999990225 60428.104093002 2024-04-28T02:29:53.635382+00:00 19994330.272999998182 29000000.036999940872 27870000.022999998182 3950195.966000020970 60428.104104661 2024-04-28T02:29:54.642757+00:00 19994330.276999950409 28999999.970000028610 27869999.998000029474 3953233.033999979030 60428.104116137 2024-04-28T02:29:55.634260+00:00 19994330.278000000864 29000000.004999998957 27869999.993000030518 3954491.964000015985 60428.104127791 2024-04-28T02:29:56.641139+00:00 19994330.277000010014 28999999.984999999404 27870000.031999949366 3952271.956999986898 60428.104139267 2024-04-28T02:29:57.632643+00:00 19994330.275000039488 29000000.004999998957 27869999.935000058264 3947427.957000017166 60428.104150920 2024-04-28T02:29:58.639522+00:00 19994330.272999998182 28999999.995000001043 27870000.000999931246 3949801.127999960911 60428.104162580 2024-04-28T02:29:59.646897+00:00 19994330.278000000864 29000000.035000000149 27870000.053000088781 3948665.975000023842 60428.104174050 2024-04-28T02:30:00.637905+00:00 19994330.274999979883 29000000.004000011832 27869999.977999929339 3948761.050999999046 60428.104185709 2024-04-28T02:30:01.645279+00:00 19994330.276999950409 28999999.989999979734 27870000.003000020981 3951986.948000013828 60428.104197185 2024-04-28T02:30:02.636783+00:00 19994330.276000019163 28999999.993000000715 27869999.998000029474 3947905.011999965180 60428.104208839 2024-04-28T02:30:03.643662+00:00 19994330.278000000864 29000000.007999990135 27870000.034000039101 3949799.984000027180 60428.104220314 2024-04-28T02:30:04.635164+00:00 19994330.276000019163 28999999.983000040054 27869999.949000000954 3948318.964999973774 60428.104231974 2024-04-28T02:30:05.642540+00:00 19994330.271999958903 29000000.008000019938 27870000.020999908447 3950443.902999997139 60428.104243444 2024-04-28T02:30:06.633547+00:00 19994330.277000069618 28999999.988999959081 27869999.951000001281 3948071.090000032913 60428.104255104 2024-04-28T02:30:07.640922+00:00 19994330.278000000864 29000000.002000030130 27870000.019999999553 3949083.999000012875 60428.104266757 2024-04-28T02:30:08.647802+00:00 19994330.276000019163 28999999.991000000387 27869999.986000001431 3946609.007999957073 60428.104278233 2024-04-28T02:30:09.639305+00:00 19994330.276999950409 29000000.024999979883 27869999.986000001431 3951302.027999997139 60428.104289887 2024-04-28T02:30:10.646184+00:00 19994330.274000048637 28999999.991000000387 27870000.013000011444 3949695.008000016212 60428.104301362 2024-04-28T02:30:11.637687+00:00 19994330.276000019163 28999999.993000030518 27869999.969999998808 3950130.898000001907 60428.104313016 2024-04-28T02:30:12.644566+00:00 19994330.273999929428 29000000.000999990851 27870000.008999969810 3946432.120000004768 60428.104324492 2024-04-28T02:30:13.636070+00:00 19994330.279000040144 28999999.998000029474 27870000.041000008583 3951251.993000030983 60428.104336145 2024-04-28T02:30:14.642949+00:00 19994330.276000019163 29000000.005999919027 27870000.018000010401 3948438.962999999989 60428.104347621 2024-04-28T02:30:15.634451+00:00 19994330.274999979883 28999999.985000010580 27869999.977000031620 3948992.019999980927 60428.104359280 2024-04-28T02:30:16.641827+00:00 19994330.271000031382 28999999.978000041097 27869999.970999959856 3951969.004999995232 60428.104370750 2024-04-28T02:30:17.632835+00:00 19994330.278000000864 29000000.039999961853 27870000.041000008583 3947751.028999983799 60428.104382410 2024-04-28T02:30:18.640210+00:00 19994330.278999920934 29000000.004999998957 27869999.972999989986 3950359.918000041973 60428.104394063 2024-04-28T02:30:19.647089+00:00 19994330.272999998182 28999999.980000019073 27870000.041999999434 3949337.004999995232 60428.104405539 2024-04-28T02:30:20.638592+00:00 19994330.279999971390 29000000.009000059217 27869999.988000039011 3954452.050999999046 60428.104417193 2024-04-28T02:30:21.645471+00:00 19994330.275000099093 29000000.001999970526 27869999.962999999523 3952146.951999961864 60428.104428669 2024-04-28T02:30:22.636974+00:00 19994330.272999998182 28999999.959999918938 27870000.028999980539 3948487.045000017155 60428.104440322 2024-04-28T02:30:23.643854+00:00 19994330.275999899954 29000000.038000110537 27870000.005999978632 3951561.967999995220 60428.104451798 2024-04-28T02:30:24.635357+00:00 19994330.277000069618 28999999.981999989599 27869999.921000059694 3950352.055999993812 60428.104463452 2024-04-28T02:30:25.642236+00:00 19994330.276000000536 29000000.023999929428 27870000.043999910355 3945061.967000008095 60428.104474927 2024-04-28T02:30:26.633739+00:00 19994330.278000000864 28999999.970000028610 27870000.009000059217 3949113.007000029087 60428.104486581 2024-04-28T02:30:27.640618+00:00 19994330.275000009686 29000000.052999969572 27870000.065999981016 3946191.989999949932 60428.104498057 2024-04-28T02:30:28.632122+00:00 19994330.275999989361 28999999.967000011355 27869999.949000000954 3949300.024000049103 60428.104509716 2024-04-28T02:30:29.639497+00:00 19994330.275000009686 29000000.029000040144 27869999.995000001043 3951374.024999976158 60428.104521370 2024-04-28T02:30:30.646375+00:00 19994330.275000009686 28999999.980000019073 27869999.957999940962 3950656.908999979030 60428.104532846 2024-04-28T02:30:31.637879+00:00 19994330.277999978513 29000000.020999908447 27870000.083000060171 3946881.015000044834 60428.104544499 2024-04-28T02:30:32.644759+00:00 19994330.276000019163 28999999.971000000834 27869999.998000029474 3949159.062999964226 60428.104555975 2024-04-28T02:30:33.636262+00:00 19994330.274999979883 29000000.019000001252 27870000.014999989420 3947996.012000023853 60428.104567629 2024-04-28T02:30:34.643141+00:00 19994330.272999998182 29000000.004999998957 27869999.982999920845 3950085.000000000000 60428.104579105 2024-04-28T02:30:35.634644+00:00 19994330.276000019163 28999999.956000000238 27869999.971999999136 3943497.916000009049 60428.104590764 2024-04-28T02:30:36.642019+00:00 19994330.280000001192 29000000.018999990076 27870000.037000060081 3947709.018000007141 60428.104602234 2024-04-28T02:30:37.633026+00:00 19994330.278000000864 29000000.020000010729 27869999.995999928564 3948095.918999969959 60428.104613894 2024-04-28T02:30:38.640402+00:00 19994330.272999968380 28999999.977000001818 27869999.981000069529 3948342.176999986172 60428.104625547 2024-04-28T02:30:39.647281+00:00 19994330.277000010014 29000000.018999990076 27869999.968999978155 3950249.920000017155 60428.104637023 2024-04-28T02:30:40.638784+00:00 19994330.275000039488 28999999.980999980122 27870000.031000021845 3947206.940999985207 60428.104648677 2024-04-28T02:30:41.645663+00:00 19994330.274999979883 29000000.013000011444 27869999.942999958992 3950589.105000019073 60428.104660152 2024-04-28T02:30:42.637166+00:00 19994330.278999980539 28999999.986999988556 27870000.040000081062 3946498.969999969006 60428.104671806 2024-04-28T02:30:43.644045+00:00 19994330.275000039488 29000000.003000020981 27869999.995999928564 3947896.905000030994 60428.104683282 2024-04-28T02:30:44.635549+00:00 19994330.278999980539 29000000.016000028700 27869999.962999999523 3950032.041000009049 60428.104694941 2024-04-28T02:30:45.642924+00:00 19994330.272000011057 28999999.996999979019 27870000.039999999106 3951131.106000006199 60428.104706411 2024-04-28T02:30:46.633931+00:00 19994330.273999989033 28999999.991999980062 27870000.034000001848 3945015.983999968041 60428.104718070 2024-04-28T02:30:47.641306+00:00 19994330.278000000864 28999999.984000030905 27869999.962999999523 3948059.011000037193 60428.104729541 2024-04-28T02:30:48.632314+00:00 19994330.273999989033 29000000.006999969482 27869999.969000000507 3950747.993999958038 60428.104741200 2024-04-28T02:30:49.639688+00:00 19994330.278000000864 29000000.005999978632 27870000.034000009298 3948026.916999996174 60428.104752854 2024-04-28T02:30:50.646568+00:00 19994330.277000010014 29000000.004000071436 27870000.000000000000 3949438.016000031959 60428.104764329 2024-04-28T02:30:51.638071+00:00 19994330.275000039488 28999999.985000010580 27870000.014999989420 3947858.973999977112 60428.104775989 2024-04-28T02:30:52.645448+00:00 19994330.274999979883 29000000.018999930471 27870000.003000020981 3949824.009000002872 60428.104787459 2024-04-28T02:30:53.636453+00:00 19994330.276999950409 28999999.991999980062 27869999.941999968141 3946482.081000030041 60428.104799118 2024-04-28T02:30:54.643829+00:00 19994330.276000019163 29000000.000000000000 27870000.030000030994 3945330.986000000965 60428.104810589 2024-04-28T02:30:55.634836+00:00 19994330.279000040144 29000000.014999989420 27870000.050000008196 3946584.995000004768 60428.104822248 2024-04-28T02:30:56.642211+00:00 19994330.273999929428 29000000.011000040919 27870000.012999951839 3945457.923999965191 60428.104833724 2024-04-28T02:30:57.633714+00:00 19994330.274000048637 28999999.973999980837 27869999.971000019461 3951256.028999983799 60428.104845377 2024-04-28T02:30:58.640594+00:00 19994330.276999950409 29000000.004999998957 27869999.949000000954 3947768.009000002872 60428.104856853 2024-04-28T02:30:59.632096+00:00 19994330.274000048637 29000000.011000040919 27870000.058000031859 3948851.992000042927 60428.104868507 2024-04-28T02:31:00.638976+00:00 19994330.279999971390 28999999.998999949545 27869999.910999950022 3950800.049999951851 60428.104880166 2024-04-28T02:31:01.646351+00:00 19994330.274000048637 28999999.996000051498 27870000.027000010014 3953321.927000045776 60428.104891636 2024-04-28T02:31:02.637358+00:00 19994330.276000019163 28999999.993000030518 27870000.097999989986 3951442.039999961853 60428.104903296 2024-04-28T02:31:03.644734+00:00 19994330.274999979883 29000000.000999931246 27869999.992000039667 3948283.995999991894 60428.104914766 2024-04-28T02:31:04.635741+00:00 19994330.274999979883 28999999.994000080973 27869999.977000001818 3950567.998000026215 60428.104926425 2024-04-28T02:31:05.643116+00:00 19994330.278000000864 29000000.016999959946 27869999.921999931335 3950930.026999949943 60428.104937895 2024-04-28T02:31:06.634123+00:00 19994330.276000019163 28999999.998000029474 27870000.009000059217 3950309.939000010025 60428.104949554 2024-04-28T02:31:07.641498+00:00 19994330.274999979883 28999999.991999980062 27870000.026999950409 3949617.075000048149 60428.104961030 2024-04-28T02:31:08.633001+00:00 19994330.278000000864 28999999.996000051498 27869999.975000020117 3948458.932999968994 60428.104972684 2024-04-28T02:31:09.639881+00:00 19994330.274000048637 29000000.000999998301 27870000.024000048637 3945538.983999968041 60428.104984343 2024-04-28T02:31:10.647256+00:00 19994330.275999899954 28999999.996999990195 27869999.998999949545 3949788.029000043869 60428.104995813 2024-04-28T02:31:11.638263+00:00 19994330.278000000864 28999999.997000008821 27869999.986999988556 3949040.001000047196 60428.105007472 2024-04-28T02:31:12.645638+00:00 19994330.277000069618 29000000.022999998182 27870000.014999989420 3945283.042999982834 60428.105018948 2024-04-28T02:31:13.637141+00:00 19994330.274999979883 28999999.995999988168 27870000.054000020027 3950511.963999987114 60428.105030602 2024-04-28T02:31:14.644020+00:00 19994330.271999958903 28999999.992000009865 27869999.978999968618 3948454.909000039101 60428.105042078 2024-04-28T02:31:15.635524+00:00 19994330.277000069618 29000000.000000000000 27869999.953000068665 3953882.183999896049 60428.105053731 2024-04-28T02:31:16.642403+00:00 19994330.276999950409 29000000.015999998897 27870000.008000019938 3952469.963000059128 60428.105065207 2024-04-28T02:31:17.633906+00:00 19994330.274999979883 28999999.976000010967 27869999.991999980062 3955298.893000007141 60428.105076861 2024-04-28T02:31:18.640785+00:00 19994330.278000000864 28999999.986000001431 27869999.991999980062 3949516.083999990951 60428.105088336 2024-04-28T02:31:19.632289+00:00 19994330.278000000864 29000000.018999990076 27870000.004999998957 3949287.955000042915 60428.105099996 2024-04-28T02:31:20.639664+00:00 19994330.271000001580 29000000.012999951839 27870000.006999969482 3951204.064000010025 60428.105111650 2024-04-28T02:31:21.646543+00:00 19994330.275999989361 29000000.005000051111 27870000.055000070482 3951190.903999925125 60428.105123125 2024-04-28T02:31:22.638048+00:00 19994330.276000011712 28999999.981999989599 27869999.934999939054 3952479.101999998093 60428.105134779 2024-04-28T02:31:23.644925+00:00 19994330.276999998838 28999999.975999951363 27869999.995999999344 3949423.915000081062 60428.105146255 2024-04-28T02:31:24.636428+00:00 19994330.278000000864 29000000.008999999613 27870000.018999990076 3952535.082999945153 60428.105157909 2024-04-28T02:31:25.643308+00:00 19994330.272999998182 29000000.025000039488 27870000.021000001580 3950148.945999979973 60428.105169384 2024-04-28T02:31:26.634811+00:00 19994330.275000009686 28999999.971000019461 27870000.017000000924 3948778.921000003815 60428.105181044 2024-04-28T02:31:27.642186+00:00 19994330.278000000864 29000000.044999960810 27870000.017999991775 3948599.134999989998 60428.105192514 2024-04-28T02:31:28.633194+00:00 19994330.275000009686 28999999.963999990374 27869999.964999999851 3946634.978000044823 60428.105204173 2024-04-28T02:31:29.640569+00:00 19994330.282000008970 29000000.029000040144 27869999.976000010967 3947027.031999946106 60428.105215643 2024-04-28T02:31:30.631576+00:00 19994330.272999998182 28999999.983000040054 27870000.074000000954 3952461.911000012886 60428.105227303 2024-04-28T02:31:31.638951+00:00 19994330.275000009686 28999999.986999988556 27869999.949999991804 3952914.023000001907 60428.105238956 2024-04-28T02:31:32.645830+00:00 19994330.274999979883 29000000.025999899954 27870000.000000000000 3952440.027999997139 60428.105250432 2024-04-28T02:31:33.637333+00:00 19994330.275000039488 28999999.987000111490 27870000.044000029564 3953810.971000074875 60428.105262086 2024-04-28T02:31:34.644213+00:00 19994330.278000000864 28999999.998999949545 27869999.979999959469 3948452.026999949943 60428.105273562 2024-04-28T02:31:35.635716+00:00 19994330.274999979883 28999999.996000051498 27869999.967999991030 3950161.893000007141 60428.105285221 2024-04-28T02:31:36.643091+00:00 19994330.274999979883 29000000.000000000000 27870000.013000011444 3952465.090999960899 60428.105296691 2024-04-28T02:31:37.634098+00:00 19994330.277000010014 29000000.000999931246 27869999.993000030518 3958148.976000071038 60428.105308350 2024-04-28T02:31:38.641473+00:00 19994330.273999989033 29000000.011999960989 27870000.029999971390 3949522.061999917030 60428.105319820 2024-04-28T02:31:39.632481+00:00 19994330.275000039488 28999999.986000061035 27870000.004000011832 3948246.855000019073 60428.105331480 2024-04-28T02:31:40.639856+00:00 19994330.278999980539 29000000.018999930471 27869999.971000019461 3951653.080000042915 60428.105342950 2024-04-28T02:31:41.630863+00:00 19994330.278999980539 28999999.994000080973 27869999.995000001043 3953423.044999957085 60428.105354609 2024-04-28T02:31:42.638239+00:00 19994330.276000019163 28999999.985999941826 27869999.975999951363 3954747.008000016212 60428.105366263 2024-04-28T02:31:43.645117+00:00 19994330.269999980927 28999999.994000080973 27870000.004999998957 3949568.009000062943 60428.105377739 2024-04-28T02:31:44.636620+00:00 19994330.278000000864 28999999.988999959081 27870000.003000020981 3946838.085999966133 60428.105389392 2024-04-28T02:31:45.643500+00:00 19994330.277000010014 29000000.034000039101 27870000.011999960989 3953287.829999924172 60428.105400868 2024-04-28T02:31:46.635002+00:00 19994330.274000048637 28999999.971000000834 27870000.009999990463 3950013.047000051010 60428.105412527 2024-04-28T02:31:47.642378+00:00 19994330.278999920934 29000000.028000000864 27869999.983000040054 3945970.024000049103 60428.105423998 2024-04-28T02:31:48.633385+00:00 19994330.274999979883 29000000.000999998301 27870000.014999989420 3946357.968999981880 60428.105435657 2024-04-28T02:31:49.640761+00:00 19994330.272999998182 28999999.999000001699 27870000.019999980927 3950682.960999966133 60428.105447127 2024-04-28T02:31:50.631768+00:00 19994330.277000069618 28999999.969999998808 27869999.921000000089 3946549.162000060081 60428.105458786 2024-04-28T02:31:51.639143+00:00 19994330.276999950409 29000000.034000009298 27870000.001000050455 3951938.847000002861 60428.105470440 2024-04-28T02:31:52.646022+00:00 19994330.277000069618 28999999.989999979734 27870000.065999981016 3951075.056999921799 60428.105481916 2024-04-28T02:31:53.637525+00:00 19994330.276000019163 28999999.996000021696 27870000.011999960989 3946395.962000011932 60428.105493575 2024-04-28T02:31:54.644900+00:00 19994330.275999899954 28999999.976000010967 27869999.981000069529 3950373.976999998093 60428.105505046 2024-04-28T02:31:55.635908+00:00 19994330.275000099093 29000000.029999971390 27869999.990999940783 3947110.090999960899 60428.105516699 2024-04-28T02:31:56.642787+00:00 19994330.278000000864 28999999.995000001043 27870000.011000040919 3948724.951000093948 60428.105528175 2024-04-28T02:31:57.634290+00:00 19994330.273999929428 29000000.000000000000 27870000.009999990463 3950084.963999987114 60428.105539834 2024-04-28T02:31:58.641665+00:00 19994330.278000000864 29000000.040000021458 27870000.016000028700 3948066.011999965180 60428.105551304 2024-04-28T02:31:59.632672+00:00 19994330.274000048637 28999999.953999999911 27869999.980999950320 3952499.014000058174 60428.105562964 2024-04-28T02:32:00.640047+00:00 19994330.276000019163 28999999.999000009149 27869999.981000069529 3945004.938999890815 60428.105574434 2024-04-28T02:32:01.631055+00:00 19994330.274999979883 28999999.992999970913 27869999.993999961764 3945767.063000082970 60428.105586093 2024-04-28T02:32:02.638430+00:00 19994330.276000019163 29000000.014999989420 27870000.024999998510 3952092.014999986161 60428.105597752 2024-04-28T02:32:03.645805+00:00 19994330.276999950409 28999999.986999988556 27869999.991000000387 3950285.990999937057 60428.105609222 2024-04-28T02:32:04.636813+00:00 19994330.278000000864 28999999.986000061035 27869999.988999988884 3953826.998000026215 60428.105620882 2024-04-28T02:32:05.644188+00:00 19994330.274000048637 29000000.026999950409 27870000.028999999166 3945721.995000004768 60428.105632357 2024-04-28T02:32:06.635691+00:00 19994330.276999950409 28999999.981000069529 27869999.957000020891 3950294.075999975204 60428.105644011 2024-04-28T02:32:07.642570+00:00 19994330.274000048637 29000000.011999960989 27870000.022999998182 3949824.919000030030 60428.105655487 2024-04-28T02:32:08.634073+00:00 19994330.276999950409 29000000.016999959946 27870000.012999981642 3946758.896999955177 60428.105667141 2024-04-28T02:32:09.640952+00:00 19994330.276000019163 28999999.996000051498 27869999.985000010580 3948353.169000030030 60428.105678617 2024-04-28T02:32:10.632456+00:00 19994330.278000000864 28999999.988000039011 27869999.971999999136 3950244.047000051010 60428.105690270 2024-04-28T02:32:11.639335+00:00 19994330.273999929428 28999999.998999949545 27870000.004000011832 3948543.873000026215 60428.105701746 2024-04-28T02:32:12.630838+00:00 19994330.272999998182 28999999.995000001043 27870000.013000011444 3952613.032999991905 60428.105713400 2024-04-28T02:32:13.637717+00:00 19994330.278000000864 29000000.016000028700 27869999.977000001818 3945773.074999928009 60428.105725059 2024-04-28T02:32:14.645092+00:00 19994330.275000009686 28999999.996999979019 27870000.037000000477 3946168.884999989998 60428.105736529 2024-04-28T02:32:15.636099+00:00 19994330.274999998510 28999999.993999961764 27870000.028000000864 3945474.034000039101 60428.105748188 2024-04-28T02:32:16.643475+00:00 19994330.278999999166 28999999.983000040054 27869999.959999978542 3948954.121999979019 60428.105759664 2024-04-28T02:32:17.634978+00:00 19994330.275999989361 28999999.995999928564 27870000.013999998569 3949356.909999967087 60428.105771318 2024-04-28T02:32:18.641857+00:00 19994330.275000009686 29000000.009999990463 27869999.967000011355 3950395.909000039101 60428.105782793 2024-04-28T02:32:19.633360+00:00 19994330.275999989361 29000000.010000109673 27870000.000999990851 3956115.123000026215 60428.105794447 2024-04-28T02:32:20.640240+00:00 19994330.275999989361 28999999.994999889284 27870000.013000011444 3950042.924999951851 60428.105805923 2024-04-28T02:32:21.631743+00:00 19994330.277000010014 29000000.009000059217 27869999.980999950320 3951603.966000080109 60428.105817577 2024-04-28T02:32:22.638622+00:00 19994330.275999989361 29000000.014999989420 27870000.025000099093 3949661.006999969017 60428.105829231 2024-04-28T02:32:23.645501+00:00 19994330.277000010014 28999999.991999998689 27870000.000999931246 3952903.003000020981 60428.105840706 2024-04-28T02:32:24.637004+00:00 19994330.273999989033 29000000.000000011176 27870000.009999990463 3946209.067999958992 60428.105852365 2024-04-28T02:32:25.644379+00:00 19994330.275999989361 28999999.985999990255 27869999.950999978930 3949357.991999983788 60428.105863836 2024-04-28T02:32:26.635387+00:00 19994330.275000039488 29000000.008000001311 27870000.065000060946 3947579.873000026215 60428.105875495 2024-04-28T02:32:27.642762+00:00 19994330.278999980539 29000000.032999988645 27869999.967000011355 3948185.059000014793 60428.105886971 2024-04-28T02:32:28.634265+00:00 19994330.274999979883 28999999.971000019461 27870000.016000028700 3951357.069000006188 60428.105898624 2024-04-28T02:32:29.641144+00:00 19994330.276000019163 29000000.005999978632 27870000.024999979883 3945908.985000013839 60428.105910100 2024-04-28T02:32:30.632648+00:00 19994330.276000019163 28999999.980000019073 27869999.988000039011 3950172.975000023842 60428.105921754 2024-04-28T02:32:31.639526+00:00 19994330.274999979883 29000000.010999981314 27869999.975999951363 3944348.967999935150 60428.105933229 2024-04-28T02:32:32.631030+00:00 19994330.276000019163 28999999.992000039667 27869999.978999968618 3948076.052999972831 60428.105944889 2024-04-28T02:32:33.638405+00:00 19994330.275999959558 29000000.006999969482 27870000.049000021070 3949040.988000034820 60428.105956543 2024-04-28T02:32:34.645284+00:00 19994330.277000010014 29000000.012000020593 27869999.957000020891 3950176.967000008095 60428.105968012 2024-04-28T02:32:35.636291+00:00 19994330.276000019163 28999999.982999980450 27870000.049000021070 3947736.087999939919 60428.105979672 2024-04-28T02:32:36.643667+00:00 19994330.271999958903 29000000.004000011832 27869999.974999900907 3948450.950000048149 60428.105991148 2024-04-28T02:32:37.635170+00:00 19994330.277000010014 29000000.020999971777 27870000.007000088692 3950839.967000008095 60428.106002802 2024-04-28T02:32:38.642049+00:00 19994330.277000010014 28999999.967999991030 27869999.998999949545 3947565.050999999046 60428.106014277 2024-04-28T02:32:39.633552+00:00 19994330.276999950409 29000000.034000039101 27870000.032000061125 3945724.970999956131 60428.106025931 2024-04-28T02:32:40.640431+00:00 19994330.278000000864 28999999.958000000566 27869999.963999990374 3947859.046000003815 60428.106037407 2024-04-28T02:32:41.631934+00:00 19994330.274000048637 29000000.025000039488 27869999.988000009209 3951036.988000034820 60428.106049066 2024-04-28T02:32:42.639310+00:00 19994330.274999979883 29000000.001999970526 27869999.982999999076 3947908.906999946106 60428.106060536 2024-04-28T02:32:43.630317+00:00 19994330.276000019163 28999999.968999978155 27870000.028999999166 3944085.040000081062 60428.106072195 2024-04-28T02:32:44.637692+00:00 19994330.274999979883 29000000.021999958903 27869999.984999999404 3951298.001999973785 60428.106083849 2024-04-28T02:32:45.644571+00:00 19994330.279000040144 28999999.988000039011 27869999.999000009149 3948722.975999950897 60428.106095325 2024-04-28T02:32:46.636074+00:00 19994330.276000019163 29000000.014999989420 27870000.052999999374 3947381.088000059128 60428.106106984 2024-04-28T02:32:47.643450+00:00 19994330.274999979883 28999999.996000051498 27869999.938999980688 3948117.934999942780 60428.106118455 2024-04-28T02:32:48.634457+00:00 19994330.272999998182 28999999.998000029474 27870000.029000010341 3947501.981999992859 60428.106130114 2024-04-28T02:32:49.641832+00:00 19994330.278000000864 29000000.014999989420 27869999.982000019401 3949198.112000108231 60428.106141584 2024-04-28T02:32:50.632840+00:00 19994330.276000019163 28999999.969999909401 27869999.992999970913 3946906.940999985207 60428.106153243 2024-04-28T02:32:51.640215+00:00 19994330.276000019163 29000000.006000038236 27869999.991999980062 3951422.923999906052 60428.106164713 2024-04-28T02:32:52.631222+00:00 19994330.276999950409 29000000.034999970347 27870000.025000039488 3948865.047000051010 60428.106176373 2024-04-28T02:32:53.638597+00:00 19994330.274999979883 28999999.990000009537 27870000.012999951839 3948972.070000051986 60428.106187848 2024-04-28T02:32:54.630100+00:00 19994330.272999998182 28999999.986000061035 27869999.962000008672 3947770.991999983788 60428.106199502 2024-04-28T02:32:55.636979+00:00 19994330.278000000864 28999999.973999980837 27870000.048000041395 3943970.941999911796 60428.106211161 2024-04-28T02:32:56.644354+00:00 19994330.277000069618 29000000.026000019163 27869999.982999980450 3947016.101000071038 60428.106222631 2024-04-28T02:32:57.635362+00:00 19994330.278000000864 29000000.003999948502 27870000.012000020593 3945704.960000038147 60428.106234291 2024-04-28T02:32:58.642737+00:00 19994330.276999950409 28999999.998000029474 27869999.965999960899 3949777.853999971878 60428.106245766 2024-04-28T02:32:59.634240+00:00 19994330.269999980927 28999999.998999949545 27870000.034000039101 3945424.980999947060 60428.106257420 2024-04-28T02:33:00.641119+00:00 19994330.277000069618 28999999.999000009149 27870000.018999930471 3947752.003000020981 60428.106268896 2024-04-28T02:33:01.632623+00:00 19994330.278000000864 29000000.002999991179 27869999.951000090688 3949575.115000010002 60428.106280555 2024-04-28T02:33:02.639998+00:00 19994330.272999998182 29000000.006000008434 27870000.042999979109 3948908.998000026215 60428.106292026 2024-04-28T02:33:03.631005+00:00 19994330.278000000864 29000000.002999991179 27869999.985000010580 3945044.982999920845 60428.106303685 2024-04-28T02:33:04.638380+00:00 19994330.275999899954 28999999.993000000715 27869999.986999988556 3945471.035000085831 60428.106315161 2024-04-28T02:33:05.629883+00:00 19994330.272999998182 28999999.984000001103 27869999.968999978155 3944231.990000010002 60428.106326820 2024-04-28T02:33:06.637258+00:00 19994330.278000000864 28999999.995999988168 27870000.010999921709 3947655.031999946106 60428.106338474 2024-04-28T02:33:07.644138+00:00 19994330.276999998838 28999999.999000009149 27870000.025000099093 3947924.922999978065 60428.106349950 2024-04-28T02:33:08.635641+00:00 19994330.278999999166 29000000.003000020981 27869999.988999959081 3946876.070999979973 60428.106361603 2024-04-28T02:33:09.642520+00:00 19994330.274000000209 29000000.011999960989 27869999.988999959081 3950326.012000083923 60428.106373079 2024-04-28T02:33:10.634023+00:00 19994330.275999989361 29000000.008000019938 27869999.971999999136 3948790.095999956131 60428.106384738 2024-04-28T02:33:11.641399+00:00 19994330.275000009686 28999999.990000009537 27870000.039000030607 3948942.960999966133 60428.106396209 2024-04-28T02:33:12.632406+00:00 19994330.274999991059 28999999.986000001431 27869999.960000038147 3949792.961000084877 60428.106407868 2024-04-28T02:33:13.639781+00:00 19994330.275999989361 29000000.006999969482 27870000.047999981791 3947340.883999944199 60428.106419338 2024-04-28T02:33:14.630788+00:00 19994330.278000030667 29000000.004999998957 27869999.985999941826 3948991.082000017166 60428.106430997 2024-04-28T02:33:15.638163+00:00 19994330.276999980211 28999999.997000038624 27870000.022000070661 3948348.067000031006 60428.106442467 2024-04-28T02:33:16.629171+00:00 19994330.274000018835 29000000.019999980927 27869999.953999999911 3954111.898999928962 60428.106454127 2024-04-28T02:33:17.636546+00:00 19994330.273999989033 28999999.966000020504 27870000.036000009626 3948868.017000079155 60428.106465786 2024-04-28T02:33:18.643921+00:00 19994330.277000010014 29000000.017000019550 27869999.992999911308 3953345.001999973785 60428.106477256 2024-04-28T02:33:19.634928+00:00 19994330.275999989361 28999999.991999980062 27869999.973000001162 3951734.093999981880 60428.106488916 2024-04-28T02:33:20.642303+00:00 19994330.278000000864 29000000.028000000864 27870000.022999998182 3951076.902999997139 60428.106500385 2024-04-28T02:33:21.633310+00:00 19994330.274999979883 28999999.977000001818 27870000.015999998897 3950578.000000000000 60428.106512045 2024-04-28T02:33:22.640686+00:00 19994330.272999998182 29000000.018999930471 27870000.014999989420 3950989.950000000186 60428.106523521 2024-04-28T02:33:23.632189+00:00 19994330.279000040144 28999999.990000009537 27869999.997999999672 3946186.049999999814 60428.106535174 2024-04-28T02:33:24.639068+00:00 19994330.275999959558 29000000.008000019938 27869999.981000009924 3947385.961999998894 60428.106546650 2024-04-28T02:33:25.630571+00:00 19994330.275000039488 28999999.968999978155 27870000.002999991179 3942761.072000002023 60428.106558304 2024-04-28T02:33:26.637451+00:00 19994330.278999980539 29000000.022999998182 27870000.037000000477 3951096.050999999046 60428.106569964 2024-04-28T02:33:27.644826+00:00 19994330.276000019163 29000000.000000000000 27869999.993999991566 3948090.985999998171 60428.106581433 2024-04-28T02:33:28.635833+00:00 19994330.272999938577 28999999.989000078291 27869999.950000051409 3947935.944999999832 60428.106593093 2024-04-28T02:33:29.643208+00:00 19994330.275000039488 29000000.018999930471 27869999.986999988556 3946961.927000004798 60428.106604563 2024-04-28T02:33:30.634215+00:00 19994330.277000010014 29000000.000000000000 27870000.036000009626 3953030.051999994088 60428.106616222 2024-04-28T02:33:31.641590+00:00 19994330.274999979883 28999999.989000078291 27870000.008999999613 3954067.021000004839 60428.106627698 2024-04-28T02:33:32.633094+00:00 19994330.278000000864 29000000.017999891192 27870000.020999971777 3950882.939999998081 60428.106639352 2024-04-28T02:33:33.639973+00:00 19994330.276000019163 28999999.986000061035 27869999.952000018209 3950680.060000001919 60428.106650827 2024-04-28T02:33:34.631476+00:00 19994330.273999929428 28999999.986999988556 27870000.030999958515 3949390.012999997009 60428.106662481 2024-04-28T02:33:35.638355+00:00 19994330.275000099093 29000000.037999991328 27869999.987000048161 3953161.914000004996 60428.106673957 2024-04-28T02:33:36.629858+00:00 19994330.278999920934 28999999.973000049591 27869999.975999951363 3954972.058999992907 60428.106685610 2024-04-28T02:33:37.636738+00:00 19994330.279000040144 28999999.982000000775 27870000.008000079542 3954714.053000003099 60428.106697270 2024-04-28T02:33:38.644113+00:00 19994330.274000048637 29000000.021999999881 27870000.016999959946 3946784.866999999154 60428.106708745 2024-04-28T02:33:39.635616+00:00 19994330.272999998182 28999999.990000009537 27869999.971999999136 3947187.089000002015 60428.106720399 2024-04-28T02:33:40.642495+00:00 19994330.274999979883 29000000.000000000000 27870000.021999958903 3949523.959999992978 60428.106731875 2024-04-28T02:33:41.633999+00:00 19994330.276999950409 29000000.008999988437 27870000.031000021845 3947620.996000006795 60428.106743529 2024-04-28T02:33:42.640878+00:00 19994330.274999979883 29000000.002000000328 27869999.958999991417 3951724.025000005960 60428.106755004 2024-04-28T02:33:43.632381+00:00 19994330.279000040144 28999999.997999999672 27870000.006000038236 3946352.921999990940 60428.106766664 2024-04-28T02:33:44.639756+00:00 19994330.276000019163 29000000.006000008434 27870000.037999991328 3948125.131999998819 60428.106778134 2024-04-28T02:33:45.630763+00:00 19994330.271999958903 28999999.983000010252 27869999.981999989599 3947579.998000010848 60428.106789793 2024-04-28T02:33:46.638138+00:00 19994330.277000069618 29000000.025999959558 27869999.993000030518 3951685.937999994028 60428.106801263 2024-04-28T02:33:47.629146+00:00 19994330.278000000864 28999999.995999988168 27870000.016999959946 3948865.961999997031 60428.106812923 2024-04-28T02:33:48.636521+00:00 19994330.278000000864 28999999.996000051498 27869999.955000039190 3950691.012999997009 60428.106824576 2024-04-28T02:33:49.643400+00:00 19994330.273999929428 28999999.989999949932 27870000.023999929428 3950446.078000009060 60428.106836052 2024-04-28T02:33:50.634903+00:00 19994330.276000019163 28999999.998000029474 27869999.986999988556 3948710.998999997973 60428.106847706 2024-04-28T02:33:51.641782+00:00 19994330.274000048637 29000000.000999990851 27870000.032999988645 3948685.961999997031 60428.106859182 2024-04-28T02:33:52.633286+00:00 19994330.274999979883 28999999.995000001043 27869999.975000020117 3949068.944000006188 60428.106870841 2024-04-28T02:33:53.640660+00:00 19994330.276999950409 29000000.018000010401 27869999.999000068754 3952302.011999994982 60428.106882311 2024-04-28T02:33:54.631668+00:00 19994330.278000000864 28999999.990000009537 27869999.971999999136 3951495.060000001919 60428.106893971 2024-04-28T02:33:55.639043+00:00 19994330.277000069618 28999999.991999980062 27870000.016999959946 3949404.024999991059 60428.106905440 2024-04-28T02:33:56.630050+00:00 19994330.276999950409 29000000.022999998182 27870000.008000019938 3950549.017000020016 60428.106917100 2024-04-28T02:33:57.637424+00:00 19994330.272999998182 28999999.996000051498 27869999.991000000387 3951101.989999980200 60428.106928754 2024-04-28T02:33:58.644304+00:00 19994330.274999979883 28999999.968999978155 27870000.024999998510 3947739.989000021946 60428.106940229 2024-04-28T02:33:59.635808+00:00 19994330.278000000864 29000000.028000000864 27869999.948999989778 3951567.973999977112 60428.106951883 2024-04-28T02:34:00.642687+00:00 19994330.274999998510 28999999.980999950320 27870000.015000000596 3948991.992000014056 60428.106963359 2024-04-28T02:34:01.634190+00:00 19994330.276000000536 28999999.999000068754 27870000.028999999166 3947003.021999984980 60428.106975018 2024-04-28T02:34:02.641565+00:00 19994330.276999998838 29000000.016999959946 27870000.036000009626 3949614.062000005972 60428.106986488 2024-04-28T02:34:03.632573+00:00 19994330.272999998182 28999999.988000039011 27869999.961999978870 3946012.976000010967 60428.106998147 2024-04-28T02:34:04.639948+00:00 19994330.274999991059 28999999.993999961764 27869999.978000018746 3950385.914999992121 60428.107009618 2024-04-28T02:34:05.630955+00:00 19994330.280999999493 29000000.018000010401 27870000.035000000149 3949582.002000004053 60428.107021277 2024-04-28T02:34:06.638330+00:00 19994330.275000009686 28999999.986999988556 27869999.964999970049 3951397.944999992847 60428.107032753 2024-04-28T02:34:07.629833+00:00 19994330.275000009686 29000000.018000010401 27870000.027000010014 3949675.125000000000 60428.107044406 2024-04-28T02:34:08.636712+00:00 19994330.274999979883 28999999.985000010580 27869999.946000039577 3948108.944000006188 60428.107056060 2024-04-28T02:34:09.643592+00:00 19994330.275000009686 29000000.004999998957 27870000.023999989033 3951323.997999995947 60428.107067536 2024-04-28T02:34:10.635094+00:00 19994330.275999989361 28999999.998000029474 27870000.029999971390 3946365.025000005960 60428.107079195 2024-04-28T02:34:11.642470+00:00 19994330.278000030667 28999999.980999950320 27869999.992000039667 3946167.037000000011 60428.107090665 2024-04-28T02:34:12.633478+00:00 19994330.275999959558 29000000.027000069618 27870000.002999961376 3949198.919999986887 60428.107102325 2024-04-28T02:34:13.640853+00:00 19994330.277000010014 29000000.000000000000 27869999.991999980062 3952734.957000017166 60428.107113800 2024-04-28T02:34:14.632356+00:00 19994330.272999998182 28999999.982999999076 27869999.988000039011 3949636.025000005960 60428.107125454 2024-04-28T02:34:15.639235+00:00 19994330.277000010014 29000000.019999999553 27870000.064000010490 3948207.049999982119 60428.107136930 2024-04-28T02:34:16.630737+00:00 19994330.272999998182 28999999.984999999404 27869999.906999949366 3946387.083999990951 60428.107148590 2024-04-28T02:34:17.638114+00:00 19994330.281000021845 29000000.006000000983 27869999.970000028610 3949250.944000006188 60428.107160059 2024-04-28T02:34:18.629120+00:00 19994330.274999979883 28999999.988000020385 27870000.082000020891 3948662.050000011921 60428.107171719 2024-04-28T02:34:19.636495+00:00 19994330.274999979883 28999999.998999979347 27869999.952000018209 3946753.967999995220 60428.107183373 2024-04-28T02:34:20.643375+00:00 19994330.277000010014 29000000.001000020653 27870000.024999979883 3945816.997999995947 60428.107194848 2024-04-28T02:34:21.634878+00:00 19994330.272999998182 29000000.010999981314 27870000.003999948502 3948885.935999989975 60428.107206502 2024-04-28T02:34:22.641757+00:00 19994330.275000039488 28999999.984000001103 27870000.022999998182 3951233.017000020016 60428.107217978 2024-04-28T02:34:23.633261+00:00 19994330.278999980539 29000000.014999989420 27869999.965000029653 3947290.965000004042 60428.107229637 2024-04-28T02:34:24.640636+00:00 19994330.277000010014 29000000.003000020981 27870000.021999958903 3946746.023000001907 60428.107241107 2024-04-28T02:34:25.631643+00:00 19994330.275999959558 28999999.986000001431 27869999.964000109583 3946929.053999990225 60428.107252766 2024-04-28T02:34:26.639018+00:00 19994330.275000039488 29000000.014999989420 27870000.031999949366 3950208.963999987114 60428.107264237 2024-04-28T02:34:27.630026+00:00 19994330.274999979883 28999999.983000040054 27869999.975000020117 3948831.981000006199 60428.107275896 2024-04-28T02:34:28.637401+00:00 19994330.277000069618 29000000.013999998569 27870000.054999951273 3950931.965000004042 60428.107287372 2024-04-28T02:34:29.628903+00:00 19994330.275999899954 28999999.986999988556 27869999.965000029653 3953921.969000012148 60428.107299025 2024-04-28T02:34:30.635783+00:00 19994330.277000069618 28999999.996999979019 27869999.967000011355 3954286.004999995232 60428.107310679 2024-04-28T02:34:31.642662+00:00 19994330.276000019163 28999999.993000030518 27869999.990999940783 3954359.125000000000 60428.107322155 2024-04-28T02:34:32.634165+00:00 19994330.272999998182 29000000.035999950022 27870000.052000049502 3947820.941999971867 60428.107333808 2024-04-28T02:34:33.641045+00:00 19994330.274999979883 28999999.988000039011 27869999.963999990374 3949189.997000039089 60428.107345284 2024-04-28T02:34:34.632548+00:00 19994330.278999920934 29000000.001000050455 27870000.028000000864 3949111.967999995220 60428.107356944 2024-04-28T02:34:35.639923+00:00 19994330.278000000864 29000000.005999919027 27870000.008000019938 3947974.113999962807 60428.107368413 2024-04-28T02:34:36.630930+00:00 19994330.274000048637 28999999.991000059992 27870000.015000000596 3947337.913000047207 60428.107380073 2024-04-28T02:34:37.638305+00:00 19994330.276999950409 29000000.015999909490 27869999.969000000507 3952595.120000004768 60428.107391543 2024-04-28T02:34:38.629313+00:00 19994330.272999998182 28999999.980000019073 27870000.037999991328 3950006.953999996185 60428.107403202 2024-04-28T02:34:39.636688+00:00 19994330.277000069618 29000000.008000019938 27870000.035000011325 3950538.884000002872 60428.107414856 2024-04-28T02:34:40.643567+00:00 19994330.274999979883 29000000.004000071436 27869999.940999981016 3951096.087999999989 60428.107426332 2024-04-28T02:34:41.635070+00:00 19994330.276999950409 28999999.978999968618 27870000.013000011444 3952005.050999999046 60428.107437992 2024-04-28T02:34:42.642444+00:00 19994330.280000090599 29000000.019999980927 27869999.974000010639 3954461.901999949943 60428.107449461 2024-04-28T02:34:43.633453+00:00 19994330.271999958903 28999999.986999988556 27870000.035000000149 3951935.027000010014 60428.107461121 2024-04-28T02:34:44.640828+00:00 19994330.274999979883 29000000.019999980927 27869999.994999971241 3952889.951000034809 60428.107472597 2024-04-28T02:34:45.632331+00:00 19994330.278000000864 28999999.990000009537 27869999.991000000387 3950657.990999997128 60428.107484250 2024-04-28T02:34:46.639210+00:00 19994330.277000069618 28999999.991000059992 27869999.991000000387 3948039.041000009049 60428.107495720 2024-04-28T02:34:47.630217+00:00 19994330.274999979883 29000000.004999998957 27870000.018000010401 3952067.067999958992 60428.107507380 2024-04-28T02:34:48.637592+00:00 19994330.273999929428 28999999.987999919802 27869999.944999989122 3947504.970000029076 60428.107518855 2024-04-28T02:34:49.629095+00:00 19994330.278000000864 28999999.998000029474 27870000.020000040531 3948125.981000006199 60428.107530509 2024-04-28T02:34:50.635975+00:00 19994330.272999998182 28999999.998000029474 27870000.024999979883 3950816.055000007153 60428.107542168 2024-04-28T02:34:51.643350+00:00 19994330.276000019163 28999999.993000000715 27869999.966000020504 3951416.973999977112 60428.107553644 2024-04-28T02:34:52.634853+00:00 19994330.279000040144 29000000.035999998450 27870000.000999990851 3948588.935000001919 60428.107565298 2024-04-28T02:34:53.641733+00:00 19994330.274999979883 28999999.975999999791 27869999.993000030518 3952632.041000009049 60428.107576768 2024-04-28T02:34:54.632740+00:00 19994330.278000000864 29000000.020000010729 27869999.991999980062 3950665.090999960899 60428.107588427 2024-04-28T02:34:55.640115+00:00 19994330.272999998182 28999999.991000000387 27870000.004999998957 3949961.843000053894 60428.107599897 2024-04-28T02:34:56.631122+00:00 19994330.275999989361 28999999.983000010252 27870000.016000028700 3950812.041999996174 60428.107611557 2024-04-28T02:34:57.638497+00:00 19994330.276000011712 29000000.003999978304 27870000.024999979883 3951760.011999965180 60428.107623027 2024-04-28T02:34:58.629505+00:00 19994330.274999991059 29000000.030000001192 27869999.995000001043 3954792.053000032902 60428.107634686 2024-04-28T02:34:59.636880+00:00 19994330.278999999166 28999999.991999980062 27869999.972999930382 3950538.865999997128 60428.107646156 2024-04-28T02:35:00.627886+00:00 19994330.275000009686 28999999.991000000387 27870000.014000058174 3947344.146999955177 60428.107657815 2024-04-28T02:35:01.635262+00:00 19994330.273999989033 28999999.997000038624 27869999.993000030518 3951611.906000018120 60428.107669475 2024-04-28T02:35:02.642636+00:00 19994330.274000018835 29000000.000999990851 27870000.013999938965 3952581.975000023842 60428.107680945 2024-04-28T02:35:03.633644+00:00 19994330.280000001192 29000000.014999989420 27869999.991000059992 3948648.102999985218 60428.107692604 2024-04-28T02:35:04.641020+00:00 19994330.276999980211 28999999.970000028610 27870000.006999969482 3949146.982999979984 60428.107704080 2024-04-28T02:35:05.632523+00:00 19994330.278000000864 29000000.015999969095 27870000.004999998957 3953640.956000030041 60428.107715734 2024-04-28T02:35:06.639402+00:00 19994330.271000031382 29000000.004000011832 27869999.995000001043 3950793.033999979030 60428.107727210 2024-04-28T02:35:07.630905+00:00 19994330.278000000864 29000000.008999999613 27870000.024999979883 3948950.023000001907 60428.107738863 2024-04-28T02:35:08.637785+00:00 19994330.273999989033 28999999.962999999523 27869999.986000061035 3943789.981000006199 60428.107750339 2024-04-28T02:35:09.629288+00:00 19994330.274999979883 29000000.023999989033 27869999.945999979973 3949369.980000019073 60428.107761993 2024-04-28T02:35:10.636167+00:00 19994330.277000010014 28999999.991999980062 27870000.013000011444 3950061.981999992859 60428.107773468 2024-04-28T02:35:11.627670+00:00 19994330.280000030994 29000000.004999998957 27870000.001999970526 3949523.033999979030 60428.107785128 2024-04-28T02:35:12.635045+00:00 19994330.272999998182 28999999.988000039011 27869999.977000001818 3947323.014999986161 60428.107796782 2024-04-28T02:35:13.641925+00:00 19994330.273999989033 29000000.013000011444 27870000.090999960899 3947411.962999999989 60428.107808257 2024-04-28T02:35:14.633428+00:00 19994330.277000010014 28999999.990999940783 27869999.969000000507 3952210.915000020992 60428.107819911 2024-04-28T02:35:15.640307+00:00 19994330.274999979883 29000000.025000099093 27870000.052999999374 3953292.032999991905 60428.107831387 2024-04-28T02:35:16.631810+00:00 19994330.280000030994 29000000.000000000000 27869999.949999999255 3951903.993000030983 60428.107843046 2024-04-28T02:35:17.639185+00:00 19994330.275999959558 28999999.990000009537 27869999.991000000387 3953496.986999989022 60428.107854516 2024-04-28T02:35:18.630192+00:00 19994330.272000011057 28999999.984999898821 27869999.951999988407 3951414.052999972831 60428.107866175 2024-04-28T02:35:19.637569+00:00 19994330.277000010014 28999999.999000068754 27870000.038000021130 3948926.009000002872 60428.107877646 2024-04-28T02:35:20.628575+00:00 19994330.274999979883 29000000.023999929428 27870000.023999989033 3949423.943000019062 60428.107889305 2024-04-28T02:35:21.635950+00:00 19994330.279000040144 29000000.014000058174 27870000.017000019550 3949314.049000024796 60428.107900775 2024-04-28T02:35:22.626957+00:00 19994330.278000000864 29000000.006000038236 27870000.004999998957 3946368.066999971867 60428.107912434 2024-04-28T02:35:23.634333+00:00 19994330.272999998182 28999999.967999938875 27869999.953999970108 3952621.957000017166 60428.107924094 2024-04-28T02:35:24.641707+00:00 19994330.273999929428 28999999.988000039011 27870000.016000028700 3950683.067999958992 60428.107935564 2024-04-28T02:35:25.632715+00:00 19994330.276000019163 29000000.016999959946 27870000.033999979496 3946928.898000001907 60428.107947223 2024-04-28T02:35:26.640090+00:00 19994330.277000069618 28999999.975000020117 27869999.976000010967 3950942.090000032913 60428.107958699 2024-04-28T02:35:27.631593+00:00 19994330.279999971390 29000000.031999949366 27869999.962000008672 3949049.914999961853 60428.107970353 2024-04-28T02:35:28.638472+00:00 19994330.272999998182 28999999.982999999076 27870000.014999989420 3948909.050999999046 60428.107981829 2024-04-28T02:35:29.629975+00:00 19994330.276000019163 29000000.024000000209 27869999.991000000387 3948257.953000009060 60428.107993482 2024-04-28T02:35:30.636855+00:00 19994330.272999998182 28999999.960000008345 27870000.008999999613 3954001.997000039089 60428.108004952 2024-04-28T02:35:31.627862+00:00 19994330.274999979883 29000000.031999990344 27870000.016000028700 3952290.988999962807 60428.108016612 2024-04-28T02:35:32.635237+00:00 19994330.279999971390 28999999.994000021368 27869999.963999930769 3950607.004000008106 60428.108028265 2024-04-28T02:35:33.642116+00:00 19994330.276000019163 28999999.984000001103 27869999.996000051498 3949224.074000000954 60428.108039741 2024-04-28T02:35:34.633619+00:00 19994330.276999950409 29000000.015999998897 27870000.021999958903 3952571.935000001919 60428.108051395 2024-04-28T02:35:35.640499+00:00 19994330.274000048637 29000000.007999990135 27870000.042999979109 3950311.050999999046 60428.108062870 2024-04-28T02:35:36.632002+00:00 19994330.276999950409 28999999.994000021368 27869999.989000078291 3950904.866999983788 60428.108074530 2024-04-28T02:35:37.639377+00:00 19994330.276000019163 28999999.973999980837 27869999.929999951273 3954692.087000072002 60428.108086000 2024-04-28T02:35:38.630384+00:00 19994330.274000048637 29000000.032000008970 27870000.044000029564 3948106.044999957085 60428.108097659 2024-04-28T02:35:39.637759+00:00 19994330.278000000864 28999999.994000021368 27870000.013999938965 3952566.047999978065 60428.108109129 2024-04-28T02:35:40.628767+00:00 19994330.274999979883 29000000.004000011832 27869999.994000080973 3948726.911000012886 60428.108120789 2024-04-28T02:35:41.636142+00:00 19994330.276999950409 28999999.977999988943 27869999.931999921799 3952262.014999986161 60428.108132259 2024-04-28T02:35:42.627149+00:00 19994330.274000048637 29000000.009999990463 27870000.052000049502 3946478.914999961853 60428.108143918 2024-04-28T02:35:43.634524+00:00 19994330.278000000864 29000000.008000019938 27869999.973000049591 3946838.968000053894 60428.108155572 2024-04-28T02:35:44.641403+00:00 19994330.276000019163 29000000.008999999613 27869999.991999980062 3949410.054000020027 60428.108167048 2024-04-28T02:35:45.632907+00:00 19994330.274999979883 28999999.986999988556 27870000.029999971390 3946864.074999928009 60428.108178707 2024-04-28T02:35:46.640282+00:00 19994330.276999950409 28999999.996999979019 27870000.055000070482 3951860.917000054847 60428.108190177 2024-04-28T02:35:47.631289+00:00 19994330.274000000209 29000000.021999958903 27870000.020999908447 3946157.162999988068 60428.108201836 2024-04-28T02:35:48.638664+00:00 19994330.276999998838 28999999.958000060171 27869999.944000009447 3946034.871999979019 60428.108213306 2024-04-28T02:35:49.629671+00:00 19994330.272999998182 29000000.013999938965 27869999.991000059992 3954286.996000051033 60428.108224966 2024-04-28T02:35:50.637047+00:00 19994330.278999991715 29000000.010000109673 27870000.003999948502 3946925.980000019073 60428.108236441 2024-04-28T02:35:51.628550+00:00 19994330.278000008315 29000000.004999998957 27870000.009000059217 3950425.957999945153 60428.108248095 2024-04-28T02:35:52.635429+00:00 19994330.273999989033 28999999.990999940783 27870000.011999960989 3949705.083999990951 60428.108259571 2024-04-28T02:35:53.626932+00:00 19994330.272000011057 28999999.985000010580 27869999.975000001490 3950629.044000030030 60428.108271224 2024-04-28T02:35:54.633812+00:00 19994330.280000001192 29000000.016000028700 27869999.969999998808 3950273.958999990951 60428.108282884 2024-04-28T02:35:55.641187+00:00 19994330.274999979883 29000000.006999969482 27870000.035000000149 3948677.110000013839 60428.108294354 2024-04-28T02:35:56.632194+00:00 19994330.274000018835 28999999.980000019073 27869999.987000018358 3947154.812999964226 60428.108306014 2024-04-28T02:35:57.639569+00:00 19994330.280000001192 29000000.013000011444 27870000.000000000000 3953573.090000032913 60428.108317489 2024-04-28T02:35:58.631072+00:00 19994330.273999989033 28999999.990000009537 27869999.998999979347 3948604.065999985207 60428.108329143 2024-04-28T02:35:59.637951+00:00 19994330.275999989361 28999999.996999979019 27869999.967999991030 3951990.016000031959 60428.108340619 2024-04-28T02:36:00.629456+00:00 19994330.275000039488 28999999.995000001043 27870000.031000021845 3953385.965000032913 60428.108352272 2024-04-28T02:36:01.636335+00:00 19994330.275999959558 29000000.021999958903 27870000.001000020653 3946645.933999896049 60428.108363748 2024-04-28T02:36:02.627837+00:00 19994330.278999980539 28999999.999000068754 27870000.023999989033 3952966.976000071038 60428.108375408 2024-04-28T02:36:03.635212+00:00 19994330.276000019163 29000000.020999908447 27870000.022999998182 3948442.013000010978 60428.108387061 2024-04-28T02:36:04.642091+00:00 19994330.272000011057 28999999.994000080973 27869999.984999950975 3949655.980999947060 60428.108398537 2024-04-28T02:36:05.633595+00:00 19994330.274999979883 28999999.991000000387 27870000.011000040919 3954846.075999975204 60428.108410191 2024-04-28T02:36:06.640474+00:00 19994330.280000030994 28999999.973000001162 27869999.963999990374 3950114.001000047196 60428.108421667 2024-04-28T02:36:07.631977+00:00 19994330.273999989033 29000000.026000011712 27870000.009999990463 3946968.934999942780 60428.108433326 2024-04-28T02:36:08.639352+00:00 19994330.276000019163 29000000.015999991447 27869999.970000028610 3950219.009000062943 60428.108444796 2024-04-28T02:36:09.630359+00:00 19994330.278000000864 28999999.969999998808 27870000.055999990553 3950349.978000044823 60428.108456455 2024-04-28T02:36:10.637735+00:00 19994330.275999959558 29000000.024000018835 27869999.991999980062 3950635.956999897957 60428.108467931 2024-04-28T02:36:11.629238+00:00 19994330.272000011057 28999999.973999980837 27869999.997999969870 3948111.126000047196 60428.108479585 2024-04-28T02:36:12.636117+00:00 19994330.277000010014 29000000.015999998897 27869999.986999988556 3953654.990000010002 60428.108491060 2024-04-28T02:36:13.627620+00:00 19994330.278000000864 28999999.995000001043 27869999.966000080109 3948667.919999957085 60428.108502714 2024-04-28T02:36:14.634499+00:00 19994330.276000019163 28999999.981000009924 27870000.023999929428 3950498.046000003815 60428.108514374 2024-04-28T02:36:15.641874+00:00 19994330.274999979883 29000000.018000010401 27870000.022000070661 3949182.037000060081 60428.108525849 2024-04-28T02:36:16.633378+00:00 19994330.278000000864 29000000.001999970526 27869999.960999969393 3950850.992999910843 60428.108537503 2024-04-28T02:36:17.640257+00:00 19994330.274000048637 28999999.989000018686 27870000.004999998957 3950733.964000105858 60428.108548979 2024-04-28T02:36:18.631760+00:00 19994330.276999950409 29000000.010999981314 27870000.026000019163 3949498.006999969017 60428.108560632 2024-04-28T02:36:19.638639+00:00 19994330.274000048637 28999999.990000009537 27869999.983000040054 3950052.021000028122 60428.108572108 2024-04-28T02:36:20.630142+00:00 19994330.280999898911 29000000.004999998957 27870000.029999971390 3952615.978999971878 60428.108583762 2024-04-28T02:36:21.637022+00:00 19994330.272000070661 29000000.020000040531 27869999.965999960899 3947587.940999985207 60428.108595238 2024-04-28T02:36:22.628525+00:00 19994330.276000019163 28999999.972999989986 27870000.039000030607 3949105.159000039101 60428.108606891 2024-04-28T02:36:23.635404+00:00 19994330.275999899954 28999999.985999941826 27869999.996999979019 3949191.946999907028 60428.108618367 2024-04-28T02:36:24.626907+00:00 19994330.275000099093 29000000.009000059217 27869999.963999990374 3946789.980000019073 60428.108630021 2024-04-28T02:36:25.633787+00:00 19994330.276999950409 29000000.004999998957 27870000.022999998182 3952650.047999978065 60428.108641680 2024-04-28T02:36:26.641162+00:00 19994330.276999950409 29000000.013000011444 27869999.973000049591 3946915.949000000954 60428.108653156 2024-04-28T02:36:27.632665+00:00 19994330.276000019163 29000000.003999948502 27870000.014999989420 3951252.921000003815 60428.108664810 2024-04-28T02:36:28.639544+00:00 19994330.272000070661 29000000.011999960989 27869999.990000009537 3953311.126000047196 60428.108676285 2024-04-28T02:36:29.631047+00:00 19994330.275999899954 28999999.960000038147 27869999.955999970436 3953990.894000052940 60428.108687939 2024-04-28T02:36:30.637926+00:00 19994330.277000069618 29000000.006000038236 27870000.044999960810 3951234.048999906052 60428.108699415 2024-04-28T02:36:31.629430+00:00 19994330.278999920934 29000000.023999929428 27870000.035999998450 3948605.002000092994 60428.108711074 2024-04-28T02:36:32.636804+00:00 19994330.278000000864 28999999.958999991417 27869999.971000000834 3949258.944999932777 60428.108722544 2024-04-28T02:36:33.627812+00:00 19994330.272000070661 29000000.026000019163 27870000.014000009745 3955058.996999979019 60428.108734204 2024-04-28T02:36:34.635187+00:00 19994330.276000019163 29000000.019999980927 27870000.013999998569 3949614.055999993812 60428.108745674 2024-04-28T02:36:35.626195+00:00 19994330.274999979883 28999999.974000100046 27869999.975000008941 3954031.007000089157 60428.108757333 2024-04-28T02:36:36.633570+00:00 19994330.276999950409 29000000.003999948502 27869999.958999991417 3954119.041999936104 60428.108768992 2024-04-28T02:36:37.640944+00:00 19994330.278000000864 29000000.021000031382 27870000.081999991089 3952647.897000073921 60428.108780462 2024-04-28T02:36:38.631952+00:00 19994330.276000019163 28999999.952999949455 27869999.930000010878 3951648.043999909889 60428.108792122 2024-04-28T02:36:39.639327+00:00 19994330.274999979883 29000000.037000060081 27870000.022000011057 3951064.989000082016 60428.108803592 2024-04-28T02:36:40.630335+00:00 19994330.275000099093 28999999.977000001818 27869999.967999961227 3950812.070999979973 60428.108815251 2024-04-28T02:36:41.637709+00:00 19994330.274000000209 29000000.005999919027 27870000.029000040144 3952460.924999951851 60428.108826727 2024-04-28T02:36:42.629213+00:00 19994330.278000000864 29000000.008000001311 27869999.958999991417 3956455.009000062943 60428.108838381 2024-04-28T02:36:43.636092+00:00 19994330.278000000864 28999999.995000001043 27870000.074000000954 3949689.889999986161 60428.108849857 2024-04-28T02:36:44.627595+00:00 19994330.274000000209 28999999.999000001699 27869999.972999989986 3952025.062999964226 60428.108861510 2024-04-28T02:36:45.634475+00:00 19994330.275000009686 29000000.017000000924 27870000.026000019163 3948638.041000009049 60428.108873169 2024-04-28T02:36:46.641850+00:00 19994330.275999989361 28999999.993000000715 27869999.986999988556 3954300.988000034820 60428.108884640 2024-04-28T02:36:47.632857+00:00 19994330.275000009686 28999999.991000000387 27869999.987999979407 3955745.110000013839 60428.108896299 2024-04-28T02:36:48.640232+00:00 19994330.278000000864 29000000.013000011444 27869999.990000009537 3950347.913999915123 60428.108907769 2024-04-28T02:36:49.631239+00:00 19994330.278999980539 29000000.000000000000 27870000.012999951839 3949156.948000072967 60428.108919429 2024-04-28T02:36:50.638614+00:00 19994330.276000019163 28999999.970999989659 27870000.008000019938 3952150.004999995232 60428.108930904 2024-04-28T02:36:51.630118+00:00 19994330.272999998182 29000000.004999998957 27869999.991000059992 3949850.959999918938 60428.108942558 2024-04-28T02:36:52.636997+00:00 19994330.273999989033 29000000.000999990851 27869999.967999938875 3952576.986000061035 60428.108954034 2024-04-28T02:36:53.628500+00:00 19994330.275000009686 29000000.017000019550 27870000.042000059038 3951791.126999973785 60428.108965693 2024-04-28T02:36:54.635875+00:00 19994330.279000010341 29000000.018999990076 27869999.998000029474 3945267.886999965180 60428.108977163 2024-04-28T02:36:55.626882+00:00 19994330.275999959558 28999999.989000018686 27870000.002999901772 3945452.072000027169 60428.108988822 2024-04-28T02:36:56.634258+00:00 19994330.278000000864 28999999.991000000387 27869999.996000051498 3949598.003000020981 60428.109000476 2024-04-28T02:36:57.641137+00:00 19994330.276000019163 28999999.982999980450 27869999.998999949545 3949988.075999975204 60428.109011952 2024-04-28T02:36:58.632640+00:00 19994330.272000011057 29000000.014999989420 27870000.027000069618 3955121.001000047196 60428.109023605 2024-04-28T02:36:59.639519+00:00 19994330.275999959558 29000000.004999998957 27869999.909000039101 3948531.991999983788 60428.109035081 2024-04-28T02:37:00.631022+00:00 19994330.279000040144 29000000.026000078768 27870000.030999898911 3952240.819999932777 60428.109046740 2024-04-28T02:37:01.638398+00:00 19994330.272999998182 28999999.959999918938 27869999.997000098228 3949108.123000026215 60428.109058211 2024-04-28T02:37:02.629405+00:00 19994330.278000000864 28999999.996000051498 27870000.026999950409 3950656.986999989022 60428.109069870 2024-04-28T02:37:03.636780+00:00 19994330.273999989033 29000000.024999979883 27870000.008999940008 3953396.018000007141 60428.109081340 2024-04-28T02:37:04.627787+00:00 19994330.278000000864 28999999.991000059992 27869999.967000011355 3948616.978000044823 60428.109093000 2024-04-28T02:37:05.635162+00:00 19994330.277000010014 29000000.011999960989 27870000.037000060081 3947788.080000042915 60428.109104469 2024-04-28T02:37:06.626170+00:00 19994330.272999998182 28999999.962000008672 27869999.967000011355 3949492.916000009049 60428.109116129 2024-04-28T02:37:07.633545+00:00 19994330.280999958515 29000000.026000019163 27870000.018000010401 3948679.974999905098 60428.109127783 2024-04-28T02:37:08.640423+00:00 19994330.274000048637 29000000.022999878973 27870000.003000020981 3950629.072000027169 60428.109139259 2024-04-28T02:37:09.631927+00:00 19994330.272999998182 28999999.967000011355 27869999.986999988556 3950435.003000020981 60428.109150918 2024-04-28T02:37:10.639303+00:00 19994330.276999950409 29000000.030000090599 27870000.002000000328 3949386.036999940872 60428.109162388 2024-04-28T02:37:11.630309+00:00 19994330.274999979883 28999999.980999950320 27870000.004999998957 3947160.916000009049 60428.109174047 2024-04-28T02:37:12.637685+00:00 19994330.277000069618 29000000.014000058174 27870000.037999998778 3949276.999000072014 60428.109185517 2024-04-28T02:37:13.628691+00:00 19994330.276999950409 28999999.991999980062 27869999.946000009775 3949269.064000010025 60428.109197177 2024-04-28T02:37:14.636067+00:00 19994330.276000019163 28999999.998999949545 27870000.019999980927 3952347.924999951851 60428.109208647 2024-04-28T02:37:15.627074+00:00 19994330.272999998182 28999999.995000001043 27869999.996000021696 3952414.975000023842 60428.109220306 2024-04-28T02:37:16.634450+00:00 19994330.276000019163 28999999.991000059992 27870000.030999988317 3946073.102999926079 60428.109231782 2024-04-28T02:37:17.625953+00:00 19994330.279999971390 28999999.995000001043 27869999.958999991417 3951877.945000051986 60428.109243436 2024-04-28T02:37:18.632832+00:00 19994330.276000019163 29000000.006999969482 27870000.034000009298 3945450.996999979019 60428.109255095 2024-04-28T02:37:19.640207+00:00 19994330.274999979883 28999999.995999999344 27870000.018999990076 3951555.093999981880 60428.109266565 2024-04-28T02:37:20.631214+00:00 19994330.274999979883 29000000.021999999881 27869999.994000021368 3949102.900000094902 60428.109278224 2024-04-28T02:37:21.638589+00:00 19994330.274999979883 28999999.995999999344 27869999.950999978930 3952521.957999945153 60428.109289700 2024-04-28T02:37:22.630093+00:00 19994330.276000019163 29000000.002000000328 27870000.004000011832 3950748.001999973785 60428.109301354 2024-04-28T02:37:23.636972+00:00 19994330.274999979883 29000000.004999980330 27870000.032000008970 3952029.036000012886 60428.109312824 2024-04-28T02:37:24.627979+00:00 19994330.279000040144 28999999.982000019401 27869999.962999999523 3951072.113999962807 60428.109324483 2024-04-28T02:37:25.635354+00:00 19994330.276000019163 29000000.002000000328 27870000.035000029951 3951314.784000039101 60428.109335959 2024-04-28T02:37:26.626858+00:00 19994330.273999929428 29000000.037999991328 27870000.051999989897 3955956.078000069130 60428.109347613 2024-04-28T02:37:27.633737+00:00 19994330.274000048637 28999999.963999990374 27869999.893000010401 3953352.034999967087 60428.109359088 2024-04-28T02:37:28.625240+00:00 19994330.276999950409 29000000.004000011832 27870000.029999971390 3949251.990000010002 60428.109370748 2024-04-28T02:37:29.632615+00:00 19994330.281000021845 29000000.002000030130 27869999.998999949545 3947609.995999931823 60428.109382402 2024-04-28T02:37:30.639495+00:00 19994330.274000048637 28999999.993999961764 27870000.004000071436 3950764.054000020027 60428.109393877 2024-04-28T02:37:31.630997+00:00 19994330.274000048637 29000000.018000010401 27869999.998000029474 3947007.935999989975 60428.109405531 2024-04-28T02:37:32.637877+00:00 19994330.275999899954 29000000.000000000000 27870000.023999929428 3946715.131000041962 60428.109417007 2024-04-28T02:37:33.629380+00:00 19994330.275000099093 28999999.953999999911 27869999.905000090599 3952671.916000009049 60428.109428666 2024-04-28T02:37:34.636755+00:00 19994330.276999950409 29000000.017000019550 27870000.047999981791 3953410.010999917984 60428.109440136 2024-04-28T02:37:35.627762+00:00 19994330.276999998838 29000000.029999971390 27870000.117999911308 3948845.918000102043 60428.109451795 2024-04-28T02:37:36.635137+00:00 19994330.276999998838 28999999.971999999136 27869999.934000018984 3952772.042999982834 60428.109463266 2024-04-28T02:37:37.626145+00:00 19994330.276000011712 29000000.025000039488 27870000.036000009626 3951119.056999921799 60428.109474925 2024-04-28T02:37:38.633520+00:00 19994330.273999989033 28999999.983000040054 27869999.949000000954 3950782.898000001907 60428.109486579 2024-04-28T02:37:39.640399+00:00 19994330.274000000209 28999999.995999928564 27870000.011000040919 3953145.047000051010 60428.109498055 2024-04-28T02:37:40.631903+00:00 19994330.278000000864 29000000.001999970526 27870000.014999989420 3950763.909000039101 60428.109509708 2024-04-28T02:37:41.638781+00:00 19994330.275999989361 29000000.007000088692 27870000.047000050545 3945386.102999926079 60428.109521184 2024-04-28T02:37:42.630284+00:00 19994330.277000010014 28999999.990999940783 27869999.952999949455 3952030.030000091065 60428.109532838 2024-04-28T02:37:43.637164+00:00 19994330.277000010014 29000000.004999998957 27869999.988000039011 3948505.992999910843 60428.109544314 2024-04-28T02:37:44.628667+00:00 19994330.274999979883 29000000.013000011444 27870000.008000019938 3947964.963999987114 60428.109555967 2024-04-28T02:37:45.635546+00:00 19994330.272999998182 28999999.988999959081 27869999.967999938875 3950101.999000072014 60428.109567443 2024-04-28T02:37:46.627049+00:00 19994330.278000000864 28999999.986999988556 27869999.960000038147 3949760.985000013839 60428.109579102 2024-04-28T02:37:47.634425+00:00 19994330.280000030994 29000000.019000049680 27870000.090999960899 3953303.998999952804 60428.109590572 2024-04-28T02:37:48.625432+00:00 19994330.273999989033 29000000.016000028700 27869999.993000000715 3950291.060000061989 60428.109602232 2024-04-28T02:37:49.632807+00:00 19994330.273999989033 28999999.975000020117 27869999.971999999136 3949445.024999976158 60428.109613885 2024-04-28T02:37:50.639686+00:00 19994330.276000019163 29000000.013999938965 27870000.006999999285 3955167.024999976158 60428.109625361 2024-04-28T02:37:51.631189+00:00 19994330.274999979883 28999999.965000029653 27869999.978999998420 3956189.958999990951 60428.109637015 2024-04-28T02:37:52.638069+00:00 19994330.275000039488 29000000.028000000864 27869999.991999998689 3949659.001000047196 60428.109648490 2024-04-28T02:37:53.629572+00:00 19994330.279999971390 29000000.014999989420 27870000.053999990225 3949931.936000000220 60428.109660144 2024-04-28T02:37:54.636451+00:00 19994330.274999979883 29000000.021999958903 27869999.962999999523 3952144.899000000209 60428.109671620 2024-04-28T02:37:55.627954+00:00 19994330.272999998182 28999999.957000020891 27870000.001000020653 3952605.111000000034 60428.109683279 2024-04-28T02:37:56.635330+00:00 19994330.274000048637 28999999.984999999404 27870000.007999990135 3949764.007000001147 60428.109694749 2024-04-28T02:37:57.626336+00:00 19994330.281999949366 29000000.002000000328 27869999.988000009209 3950150.119999996852 60428.109706409 2024-04-28T02:37:58.633712+00:00 19994330.275000039488 28999999.999000009149 27869999.954999979585 3954647.901000001002 60428.109717879 2024-04-28T02:37:59.624719+00:00 19994330.274999979883 28999999.997999999672 27870000.040000021458 3951507.990999999922 60428.109729538 2024-04-28T02:38:00.632094+00:00 19994330.275000039488 29000000.021000009030 27870000.018999990076 3950620.008000000846 60428.109741192 2024-04-28T02:38:01.638973+00:00 19994330.277999941260 29000000.001999970526 27870000.017000019550 3954317.020000002813 60428.109752668 2024-04-28T02:38:02.630477+00:00 19994330.275000099093 28999999.980000019073 27869999.981000009924 3951071.938999996055 60428.109764327 2024-04-28T02:38:03.637852+00:00 19994330.274999979883 29000000.007999990135 27869999.970999959856 3952073.038000002969 60428.109775797 2024-04-28T02:38:04.628859+00:00 19994330.276999950409 28999999.998000029474 27870000.024000048637 3949102.938000001013 60428.109787457 2024-04-28T02:38:05.636234+00:00 19994330.277000069618 29000000.009999990463 27869999.960999969393 3949993.060999996960 60428.109798926 2024-04-28T02:38:06.627241+00:00 19994330.273999929428 29000000.000999990851 27870000.040000021458 3952634.961000002921 60428.109810586 2024-04-28T02:38:07.634617+00:00 19994330.277000069618 28999999.994000021368 27869999.947999950498 3948816.007999993861 60428.109822056 2024-04-28T02:38:08.625624+00:00 19994330.272999998182 29000000.004999998957 27870000.046000000089 3951864.018000007141 60428.109833715 2024-04-28T02:38:09.632999+00:00 19994330.276999950409 29000000.008000019938 27870000.022000070661 3946988.928000003099 60428.109845369 2024-04-28T02:38:10.639878+00:00 19994330.279000040144 29000000.009999990463 27869999.987999919802 3949656.060999989975 60428.109856845 2024-04-28T02:38:11.631381+00:00 19994330.273999929428 28999999.986000001431 27869999.976000070572 3951299.025000005960 60428.109868504 2024-04-28T02:38:12.638757+00:00 19994330.277000069618 29000000.015999969095 27870000.032999988645 3950081.952999994159 60428.109879974 2024-04-28T02:38:13.629762+00:00 19994330.272999998182 28999999.983000040054 27869999.947999950498 3948322.106000006199 60428.109891634 2024-04-28T02:38:14.637137+00:00 19994330.275999899954 28999999.998000029474 27870000.070000048727 3949683.938999996055 60428.109903104 2024-04-28T02:38:15.628145+00:00 19994330.277000069618 28999999.977000001818 27869999.929000020027 3952536.982000008225 60428.109914763 2024-04-28T02:38:16.635521+00:00 19994330.276999950409 29000000.002999901772 27870000.011999960989 3951833.054999991786 60428.109926239 2024-04-28T02:38:17.627025+00:00 19994330.277000069618 29000000.012000080198 27870000.011999960989 3950456.008000000846 60428.109937892 2024-04-28T02:38:18.633904+00:00 19994330.272999998182 29000000.003999948502 27870000.034999970347 3950434.888999999035 60428.109949368 2024-04-28T02:38:19.625407+00:00 19994330.276999950409 28999999.988000039011 27869999.974000100046 3950329.004000008106 60428.109961027 2024-04-28T02:38:20.632782+00:00 19994330.276000019163 29000000.026999950409 27870000.031999949366 3950467.079999998212 60428.109972681 2024-04-28T02:38:21.639661+00:00 19994330.276000019163 28999999.990000009537 27869999.944000009447 3953558.028999999166 60428.109984157 2024-04-28T02:38:22.631164+00:00 19994330.276999950409 28999999.999000068754 27870000.042999979109 3946343.980999990832 60428.109995811 2024-04-28T02:38:23.638044+00:00 19994330.278000000864 28999999.984999898821 27869999.983999971300 3950133.978000000119 60428.110007287 2024-04-28T02:38:24.629547+00:00 19994330.272000070661 29000000.007000088692 27870000.018000010401 3947667.932999997865 60428.110018946 2024-04-28T02:38:25.636922+00:00 19994330.274999979883 29000000.018000010401 27869999.966000080109 3949109.020000011194 60428.110030416 2024-04-28T02:38:26.627929+00:00 19994330.278000000864 28999999.998999949545 27869999.990000009537 3944639.944999992847 60428.110042075 2024-04-28T02:38:27.635305+00:00 19994330.276000019163 28999999.971999999136 27870000.015999998897 3950979.096000016201 60428.110053545 2024-04-28T02:38:28.626312+00:00 19994330.276999950409 29000000.003000020981 27869999.932000000030 3952012.923999994993 60428.110065205 2024-04-28T02:38:29.633687+00:00 19994330.274999998510 29000000.000000000000 27870000.078000009060 3947608.129999995232 60428.110076675 2024-04-28T02:38:30.624694+00:00 19994330.274000000209 29000000.001999970526 27869999.973999988288 3947384.991999983788 60428.110088334 2024-04-28T02:38:31.632069+00:00 19994330.275999989361 29000000.021999958903 27870000.017000000924 3949288.858000009786 60428.110099988 2024-04-28T02:38:32.638948+00:00 19994330.275000009686 28999999.997000098228 27870000.043999999762 3947828.087000011932 60428.110111464 2024-04-28T02:38:33.630452+00:00 19994330.278999999166 29000000.019999999553 27869999.984999980778 3946541.953999996185 60428.110123117 2024-04-28T02:38:34.637331+00:00 19994330.276999998838 28999999.973000001162 27869999.949000000954 3950969.069000006188 60428.110134593 2024-04-28T02:38:35.628835+00:00 19994330.275999989361 28999999.986000008881 27870000.059999998659 3946208.976999998093 60428.110146252 2024-04-28T02:38:36.636208+00:00 19994330.272000011057 28999999.992999989539 27869999.966000020504 3949717.982999979984 60428.110157723 2024-04-28T02:38:37.627216+00:00 19994330.275999989361 29000000.021000001580 27870000.014999989420 3949432.041000009049 60428.110169382 2024-04-28T02:38:38.634591+00:00 19994330.280000001192 28999999.975000020117 27869999.949000000954 3951787.918000013102 60428.110180852 2024-04-28T02:38:39.625599+00:00 19994330.275999989361 29000000.030999988317 27870000.065000001341 3951924.061999977101 60428.110192511 2024-04-28T02:38:40.632974+00:00 19994330.278000000864 28999999.983000010252 27869999.930000010878 3949705.932999997865 60428.110203981 2024-04-28T02:38:41.623981+00:00 19994330.275000009686 29000000.010999981314 27870000.066999968141 3950776.083000003826 60428.110215641 2024-04-28T02:38:42.631356+00:00 19994330.273999989033 28999999.997000008821 27869999.984000030905 3950864.027000010014 60428.110227294 2024-04-28T02:38:43.638235+00:00 19994330.276000019163 28999999.986999988556 27869999.975000020117 3948789.893000007141 60428.110238770 2024-04-28T02:38:44.629739+00:00 19994330.276000019163 29000000.008999999613 27869999.991000000387 3953015.118999987841 60428.110250424 2024-04-28T02:38:45.636618+00:00 19994330.275999959558 28999999.994000021368 27870000.000000000000 3953508.923000007868 60428.110261899 2024-04-28T02:38:46.628121+00:00 19994330.278000000864 29000000.019999980927 27870000.022999998182 3954448.991999983788 60428.110273553 2024-04-28T02:38:47.635000+00:00 19994330.271000031382 28999999.986000001431 27870000.009999990463 3952035.067000002135 60428.110285029 2024-04-28T02:38:48.626504+00:00 19994330.275999959558 28999999.998000029474 27869999.953999999911 3950069.965000004042 60428.110296689 2024-04-28T02:38:49.633879+00:00 19994330.278000000864 29000000.004999998957 27869999.996999979019 3951233.043000013102 60428.110308158 2024-04-28T02:38:50.624886+00:00 19994330.277000010014 29000000.020999971777 27870000.054000020027 3949697.981000006199 60428.110319818 2024-04-28T02:38:51.632260+00:00 19994330.276000019163 28999999.990000069141 27870000.011999960989 3955281.979999988806 60428.110331472 2024-04-28T02:38:52.639140+00:00 19994330.277000010014 29000000.003999948502 27869999.983000040054 3951640.963999987114 60428.110342947 2024-04-28T02:38:53.630643+00:00 19994330.274999979883 28999999.975999951363 27869999.955000039190 3950555.017000020016 60428.110354607 2024-04-28T02:38:54.638019+00:00 19994330.273000061512 29000000.007000088692 27870000.028000000864 3947891.012999982107 60428.110366077 2024-04-28T02:38:55.629026+00:00 19994330.279999971390 29000000.003999948502 27870000.055999990553 3952228.045000017155 60428.110377736 2024-04-28T02:38:56.636401+00:00 19994330.274999979883 28999999.993000030518 27869999.958999991417 3949200.912000000011 60428.110389206 2024-04-28T02:38:57.627408+00:00 19994330.276999950409 28999999.993000030518 27869999.997999910265 3947137.000999987125 60428.110400866 2024-04-28T02:38:58.634784+00:00 19994330.274000048637 29000000.013000011444 27870000.036000009626 3951740.037000000011 60428.110412335 2024-04-28T02:38:59.625790+00:00 19994330.274999979883 29000000.012999888510 27870000.019000049680 3949348.018999993801 60428.110423995 2024-04-28T02:39:00.633166+00:00 19994330.274999979883 28999999.996000051498 27869999.940999981016 3949718.002000033855 60428.110435465 2024-04-28T02:39:01.624173+00:00 19994330.277000069618 28999999.977000001818 27869999.965999960899 3945609.954999982845 60428.110447125 2024-04-28T02:39:02.631548+00:00 19994330.276999950409 28999999.995000001043 27870000.012000080198 3947374.999000012875 60428.110458778 2024-04-28T02:39:03.638428+00:00 19994330.278000000864 29000000.006999969482 27870000.033999919891 3950493.102999985218 60428.110470254 2024-04-28T02:39:04.629931+00:00 19994330.276000019163 28999999.990000009537 27869999.988000039011 3945476.924000024796 60428.110481913 2024-04-28T02:39:05.637306+00:00 19994330.271999958903 29000000.028000000864 27870000.013000000268 3949490.935000001919 60428.110493383 2024-04-28T02:39:06.628313+00:00 19994330.275000099093 29000000.011999960989 27869999.943999998271 3949985.002999960911 60428.110505043 2024-04-28T02:39:07.635688+00:00 19994330.278999920934 28999999.974000100046 27870000.057000000030 3949488.114000021946 60428.110516518 2024-04-28T02:39:08.627191+00:00 19994330.274000048637 29000000.013000011444 27870000.019999999553 3955071.968999981880 60428.110528178 2024-04-28T02:39:09.634566+00:00 19994330.278000000864 28999999.993999961764 27869999.935000021011 3949328.980000019073 60428.110539648 2024-04-28T02:39:10.625574+00:00 19994330.276999950409 29000000.002999998629 27870000.051999989897 3951952.073000013828 60428.110551307 2024-04-28T02:39:11.632949+00:00 19994330.272999998182 29000000.021000001580 27869999.960000008345 3950869.089999973774 60428.110562777 2024-04-28T02:39:12.623956+00:00 19994330.274999979883 28999999.944999989122 27869999.993000000715 3953466.774999976158 60428.110574437 2024-04-28T02:39:13.631331+00:00 19994330.281000021845 29000000.050999999046 27870000.048999991268 3948309.992000042927 60428.110586090 2024-04-28T02:39:14.638210+00:00 19994330.275000099093 28999999.983000010252 27869999.986000001431 3956127.051999986172 60428.110597566 2024-04-28T02:39:15.629713+00:00 19994330.274999979883 29000000.008999999613 27869999.963999990374 3947518.008000016212 60428.110609220 2024-04-28T02:39:16.636593+00:00 19994330.273999929428 28999999.977999988943 27870000.018000010401 3951253.018999993801 60428.110620696 2024-04-28T02:39:17.628096+00:00 19994330.277000069618 29000000.021000001580 27870000.044000029564 3948003.999000012875 60428.110632355 2024-04-28T02:39:18.635471+00:00 19994330.276000019163 28999999.986000001431 27869999.981999989599 3950056.000999987125 60428.110643825 2024-04-28T02:39:19.626479+00:00 19994330.273999929428 29000000.000000000000 27869999.984999950975 3947720.927999972831 60428.110655484 2024-04-28T02:39:20.633854+00:00 19994330.279000040144 28999999.989000018686 27869999.990000009537 3953124.083999990951 60428.110666960 2024-04-28T02:39:21.625357+00:00 19994330.276999950409 29000000.004000011832 27869999.970000028610 3951374.054000020027 60428.110678614 2024-04-28T02:39:22.632236+00:00 19994330.272999998182 29000000.006999969482 27870000.055999990553 3952052.933000028133 60428.110690089 2024-04-28T02:39:23.623739+00:00 19994330.276999998838 28999999.989000018686 27869999.967000011355 3950148.948999940883 60428.110701749 2024-04-28T02:39:24.631115+00:00 19994330.276000000536 29000000.030999958515 27870000.026999950409 3945960.049000024796 60428.110713403 2024-04-28T02:39:25.637994+00:00 19994330.278000000864 28999999.981000009924 27870000.024000048637 3951454.035000026226 60428.110724873 2024-04-28T02:39:26.629001+00:00 19994330.275000009686 29000000.017000019550 27869999.958999991417 3949273.942999958992 60428.110736532 2024-04-28T02:39:27.636376+00:00 19994330.275999989361 29000000.008999999613 27869999.983000040054 3951761.021000028122 60428.110748008 2024-04-28T02:39:28.627879+00:00 19994330.276000011712 28999999.986000001431 27870000.034999970347 3951169.972999989986 60428.110759662 2024-04-28T02:39:29.634759+00:00 19994330.271999981254 28999999.963999990374 27869999.955000039190 3947483.981999992859 60428.110771137 2024-04-28T02:39:30.626262+00:00 19994330.276000019163 29000000.044999960810 27870000.046000000089 3946632.072000027169 60428.110782791 2024-04-28T02:39:31.633141+00:00 19994330.280000001192 29000000.001000050455 27869999.960999969393 3956252.030999958981 60428.110794267 2024-04-28T02:39:32.624645+00:00 19994330.278000000864 28999999.990000009537 27870000.000000000000 3953645.980000019073 60428.110805926 2024-04-28T02:39:33.632019+00:00 19994330.275999989361 28999999.993999961764 27870000.050999999046 3946633.984000027180 60428.110817580 2024-04-28T02:39:34.638898+00:00 19994330.271000001580 29000000.025000099093 27869999.998000029474 3954288.032999991905 60428.110829055 2024-04-28T02:39:35.630402+00:00 19994330.276999980211 28999999.967999938875 27869999.975999951363 3950801.958999990951 60428.110840709 2024-04-28T02:39:36.637281+00:00 19994330.275000039488 29000000.013000011444 27869999.980999950320 3950655.010999978054 60428.110852185 2024-04-28T02:39:37.628785+00:00 19994330.275999959558 28999999.978999968618 27869999.975000020117 3947170.975000023842 60428.110863839 2024-04-28T02:39:38.635663+00:00 19994330.279000040144 29000000.013000011444 27870000.102000001818 3950377.918999969959 60428.110875315 2024-04-28T02:39:39.627167+00:00 19994330.274999979883 29000000.006000038236 27869999.978000041097 3947387.091000020970 60428.110886974 2024-04-28T02:39:40.634542+00:00 19994330.276000019163 28999999.990000009537 27869999.970999959856 3950050.069999992847 60428.110898444 2024-04-28T02:39:41.625549+00:00 19994330.272999998182 28999999.990000009537 27870000.004999998957 3951676.949000000954 60428.110910103 2024-04-28T02:39:42.632924+00:00 19994330.278000000864 29000000.010999921709 27869999.958000060171 3953114.060999989975 60428.110921573 2024-04-28T02:39:43.623931+00:00 19994330.279999971390 29000000.022000070661 27870000.065999981016 3952351.809000014793 60428.110933233 2024-04-28T02:39:44.631307+00:00 19994330.275000039488 28999999.992999911308 27869999.986000001431 3950052.074000000954 60428.110944887 2024-04-28T02:39:45.638186+00:00 19994330.273999989033 28999999.986000061035 27869999.997999999672 3949735.056999980938 60428.110956362 2024-04-28T02:39:46.629689+00:00 19994330.272999998182 29000000.008000019938 27870000.032000008970 3950282.973000050057 60428.110968022 2024-04-28T02:39:47.637064+00:00 19994330.278999980539 28999999.991999998689 27869999.969000000507 3951332.991999983788 60428.110979492 2024-04-28T02:39:48.628071+00:00 19994330.272999998182 28999999.975999999791 27869999.944000009447 3951949.941999971867 60428.110991151 2024-04-28T02:39:49.635446+00:00 19994330.278000000864 29000000.021000009030 27870000.004999998957 3954783.967000008095 60428.111002621 2024-04-28T02:39:50.626454+00:00 19994330.278000000864 29000000.016999989748 27870000.032000008970 3953697.049000024796 60428.111014280 2024-04-28T02:39:51.633829+00:00 19994330.274999979883 28999999.980000000447 27869999.976000010967 3954844.992999970913 60428.111025756 2024-04-28T02:39:52.625332+00:00 19994330.274999979883 29000000.004999998957 27870000.012999981642 3952195.974000037182 60428.111037410 2024-04-28T02:39:53.632211+00:00 19994330.276000019163 29000000.013999998569 27870000.008999999613 3952010.009000002872 60428.111048886 2024-04-28T02:39:54.623715+00:00 19994330.277000069618 28999999.986000001431 27869999.976000010967 3953905.104999959003 60428.111060539 2024-04-28T02:39:55.630594+00:00 19994330.275999899954 29000000.022999998182 27870000.053999960423 3947318.003000020981 60428.111072198 2024-04-28T02:39:56.637969+00:00 19994330.274000048637 28999999.991000030190 27869999.991000059992 3951887.934000014793 60428.111083669 2024-04-28T02:39:57.628976+00:00 19994330.276000019163 28999999.981999989599 27870000.000999990851 3950137.914999961853 60428.111095328 2024-04-28T02:39:58.636351+00:00 19994330.274999979883 29000000.001999970526 27870000.025999959558 3952907.078000009060 60428.111106804 2024-04-28T02:39:59.627854+00:00 19994330.276999950409 29000000.012000020593 27869999.908000048250 3949402.088999987114 60428.111118457 2024-04-28T02:40:00.634734+00:00 19994330.277000069618 28999999.996999979019 27870000.067999958992 3951134.951000034809 60428.111129933 2024-04-28T02:40:01.626236+00:00 19994330.276999950409 28999999.995999988168 27869999.997000038624 3953251.967000008095 60428.111141587 2024-04-28T02:40:02.633116+00:00 19994330.276000019163 28999999.997000038624 27870000.013999938965 3949512.955999969970 60428.111153062 2024-04-28T02:40:03.624619+00:00 19994330.274000048637 29000000.003999948502 27869999.981999989599 3954132.083999990951 60428.111164722 2024-04-28T02:40:04.631994+00:00 19994330.273999929428 28999999.979000028223 27869999.947000030428 3953014.939999998081 60428.111176192 2024-04-28T02:40:05.623002+00:00 19994330.279000040144 29000000.024000048637 27870000.028000000864 3957063.018000007141 60428.111187852 2024-04-28T02:40:06.630377+00:00 19994330.273999929428 29000000.005999919027 27870000.064000010490 3953070.980000019073 60428.111199505 2024-04-28T02:40:07.637256+00:00 19994330.279000040144 28999999.986999988556 27869999.937999960035 3954317.080999969970 60428.111210981 2024-04-28T02:40:08.628759+00:00 19994330.277000069618 29000000.008000019938 27869999.999000068754 3953804.957000017166 60428.111222641 2024-04-28T02:40:09.636135+00:00 19994330.272999998182 28999999.981999989599 27870000.000000000000 3954199.998999952804 60428.111234110 2024-04-28T02:40:10.627142+00:00 19994330.273999929428 29000000.001000050455 27869999.990000009537 3950505.003000020981 60428.111245770 2024-04-28T02:40:11.634517+00:00 19994330.279999971390 29000000.016999959946 27869999.992999911308 3951309.963000059128 60428.111257240 2024-04-28T02:40:12.625524+00:00 19994330.276000019163 28999999.996000051498 27870000.059000018984 3953628.056999921799 60428.111268899 2024-04-28T02:40:13.632899+00:00 19994330.274999979883 29000000.009999990463 27869999.999000068754 3951895.009000062943 60428.111280375 2024-04-28T02:40:14.624402+00:00 19994330.274000048637 28999999.990000009537 27869999.963999990374 3950333.970000029076 60428.111292029 2024-04-28T02:40:15.631282+00:00 19994330.278000000864 28999999.988999959081 27869999.953999999911 3948688.993999958038 60428.111303505 2024-04-28T02:40:16.622785+00:00 19994330.276000000536 29000000.016000028700 27870000.090000029653 3955268.960000038147 60428.111315158 2024-04-28T02:40:17.629664+00:00 19994330.274000000209 29000000.003000020981 27870000.010999921709 3952701.954999924172 60428.111326817 2024-04-28T02:40:18.637039+00:00 19994330.282000008970 28999999.983999971300 27869999.927000049502 3952625.139999986161 60428.111338288 2024-04-28T02:40:19.628046+00:00 19994330.273999989033 29000000.023999929428 27869999.975000020117 3952785.922000051010 60428.111349947 2024-04-28T02:40:20.635422+00:00 19994330.274000000209 28999999.994000080973 27870000.028000000864 3953759.993999958038 60428.111361423 2024-04-28T02:40:21.626925+00:00 19994330.274000000209 28999999.978999968618 27870000.032999988645 3954748.000000000000 60428.111373076 2024-04-28T02:40:22.633804+00:00 19994330.276999998838 29000000.024000048637 27870000.032000001520 3951172.111000061035 60428.111384552 2024-04-28T02:40:23.625307+00:00 19994330.277000010014 28999999.995000001043 27869999.949000000954 3953048.944999932777 60428.111396206 2024-04-28T02:40:24.632186+00:00 19994330.275999989361 29000000.004000000656 27869999.985999990255 3950181.011000037193 60428.111407676 2024-04-28T02:40:25.623194+00:00 19994330.275999989361 28999999.964000001550 27870000.032000008970 3952795.990000010002 60428.111419335 2024-04-28T02:40:26.630569+00:00 19994330.275999989361 29000000.013000000268 27869999.952999990433 3949177.975000023842 60428.111430989 2024-04-28T02:40:27.637448+00:00 19994330.275000009686 28999999.993999999017 27870000.059999998659 3954430.110000013839 60428.111442465 2024-04-28T02:40:28.628951+00:00 19994330.276000019163 28999999.998000010848 27869999.939000010490 3953769.866999983788 60428.111454124 2024-04-28T02:40:29.636326+00:00 19994330.273999989033 29000000.017999980599 27869999.998999979347 3954303.069999932777 60428.111465594 2024-04-28T02:40:30.627334+00:00 19994330.279999971390 29000000.003000020981 27870000.013000011444 3951161.840000032913 60428.111477253 2024-04-28T02:40:31.634709+00:00 19994330.277000010014 28999999.995000001043 27870000.035000000149 3951200.116000055801 60428.111488724 2024-04-28T02:40:32.625716+00:00 19994330.272999998182 28999999.988999988884 27870000.004000011832 3951172.917999982834 60428.111500383 2024-04-28T02:40:33.633091+00:00 19994330.276000019163 29000000.015999998897 27869999.950999978930 3950358.146000028122 60428.111511853 2024-04-28T02:40:34.624098+00:00 19994330.275999959558 29000000.011999960989 27870000.013999998569 3950766.827999948990 60428.111523512 2024-04-28T02:40:35.631473+00:00 19994330.277000010014 28999999.974000040442 27870000.004999998957 3950784.121999979019 60428.111534982 2024-04-28T02:40:36.622481+00:00 19994330.276000019163 29000000.002999961376 27869999.998000029474 3954159.904999970924 60428.111546642 2024-04-28T02:40:37.629856+00:00 19994330.277000010014 29000000.013000011444 27870000.054000020027 3948517.104000092018 60428.111558301 2024-04-28T02:40:38.637231+00:00 19994330.271999958903 29000000.027000010014 27869999.968999978155 3949325.982999920845 60428.111569772 2024-04-28T02:40:39.628238+00:00 19994330.276000019163 28999999.961000028998 27869999.975000020117 3949622.006000041962 60428.111581431 2024-04-28T02:40:40.635613+00:00 19994330.278000000864 29000000.013999998569 27870000.026999950409 3953881.945999979973 60428.111592901 2024-04-28T02:40:41.626620+00:00 19994330.278000000864 28999999.996999979019 27869999.987999979407 3949296.965000032913 60428.111604560 2024-04-28T02:40:42.633996+00:00 19994330.273999989033 28999999.997000038624 27869999.986000061035 3956897.111999989022 60428.111616030 2024-04-28T02:40:43.625003+00:00 19994330.274999979883 28999999.986999988556 27869999.985000010580 3953277.965000032913 60428.111627690 2024-04-28T02:40:44.632378+00:00 19994330.275000099093 29000000.014999989420 27870000.065999981016 3951759.934000014793 60428.111639165 2024-04-28T02:40:45.623881+00:00 19994330.278000000864 28999999.990000009537 27869999.995000001043 3947833.096999884117 60428.111650825 2024-04-28T02:40:46.631256+00:00 19994330.272999998182 28999999.981999989599 27869999.973999980837 3950599.956000090111 60428.111662295 2024-04-28T02:40:47.622264+00:00 19994330.278999920934 29000000.031000021845 27870000.001000050455 3950440.041999936104 60428.111673954 2024-04-28T02:40:48.629639+00:00 19994330.278000000864 29000000.011999960989 27869999.957000020891 3948012.973999977112 60428.111685608 2024-04-28T02:40:49.636518+00:00 19994330.272999998182 28999999.975000020117 27869999.988999959081 3941523.981000065804 60428.111697083 2024-04-28T02:40:50.628021+00:00 19994330.276000019163 28999999.991999980062 27870000.056999921799 3949126.993000030983 60428.111708743 2024-04-28T02:40:51.635397+00:00 19994330.274999979883 28999999.998999949545 27869999.987000111490 3949773.069000006188 60428.111720213 2024-04-28T02:40:52.626404+00:00 19994330.279000040144 29000000.031000021845 27870000.021999958903 3955322.879999995232 60428.111731867 2024-04-28T02:40:53.633283+00:00 19994330.276999950409 28999999.989000078291 27869999.988999959081 3951524.104999899864 60428.111743343 2024-04-28T02:40:54.624786+00:00 19994330.274000048637 28999999.987999919802 27869999.977000001818 3948172.902000070084 60428.111755002 2024-04-28T02:40:55.632161+00:00 19994330.274999979883 29000000.006000038236 27870000.000000000000 3956761.082000017166 60428.111766472 2024-04-28T02:40:56.623169+00:00 19994330.276000019163 28999999.995000001043 27870000.068000078201 3952768.032999991905 60428.111778131 2024-04-28T02:40:57.630544+00:00 19994330.274999979883 28999999.975000020117 27869999.934999939054 3950246.949000000954 60428.111789607 2024-04-28T02:40:58.622047+00:00 19994330.279000040144 29000000.038999918848 27870000.050000071526 3947200.990999937057 60428.111801261 2024-04-28T02:40:59.628926+00:00 19994330.274999979883 29000000.008000019938 27870000.020999908447 3951144.054000020027 60428.111812920 2024-04-28T02:41:00.636301+00:00 19994330.274999979883 28999999.985000010580 27869999.921000000089 3952264.924000024796 60428.111824396 2024-04-28T02:41:01.627805+00:00 19994330.276000019163 28999999.980999998748 27869999.962999999523 3951744.120000004768 60428.111836050 2024-04-28T02:41:02.634684+00:00 19994330.276000019163 29000000.008999999613 27870000.046000000089 3945149.922999978065 60428.111847525 2024-04-28T02:41:03.626187+00:00 19994330.274999979883 29000000.010000001639 27869999.994999989867 3949559.018000007141 60428.111859179 2024-04-28T02:41:04.633066+00:00 19994330.276999950409 29000000.015999998897 27870000.003000009805 3951532.906000018120 60428.111870655 2024-04-28T02:41:05.624569+00:00 19994330.275000099093 28999999.989000011235 27870000.008999999613 3952417.092999935150 60428.111882308 2024-04-28T02:41:06.631449+00:00 19994330.276999950409 28999999.982999980450 27870000.009999990463 3956180.873000026215 60428.111893784 2024-04-28T02:41:07.622952+00:00 19994330.274000048637 28999999.989000018686 27870000.015999998897 3950645.070999979973 60428.111905438 2024-04-28T02:41:08.629831+00:00 19994330.275999899954 29000000.011999990791 27869999.983000010252 3950270.032999991905 60428.111917097 2024-04-28T02:41:09.637206+00:00 19994330.278000000864 29000000.022999998182 27870000.006999999285 3951033.019000052940 60428.111928573 2024-04-28T02:41:10.628711+00:00 19994330.276000000536 28999999.992999970913 27869999.988000009209 3947943.031000018120 60428.111940227 2024-04-28T02:41:11.635589+00:00 19994330.276999998838 28999999.961000028998 27870000.008999999613 3951522.970000029076 60428.111951702 2024-04-28T02:41:12.627092+00:00 19994330.275000009686 29000000.032999988645 27869999.996999979019 3951833.990999937057 60428.111963356 2024-04-28T02:41:13.633970+00:00 19994330.273999989033 28999999.992999970913 27869999.988000039011 3945358.935000061989 60428.111974832 2024-04-28T02:41:14.625474+00:00 19994330.278000000864 29000000.007000029087 27870000.042999979109 3950321.010999917984 60428.111986491 2024-04-28T02:41:15.632849+00:00 19994330.276999998838 28999999.995000001043 27869999.967000011355 3952710.027000070084 60428.111997961 2024-04-28T02:41:16.623856+00:00 19994330.275000009686 29000000.012000020593 27870000.009999990463 3951178.145999907982 60428.112009621 2024-04-28T02:41:17.631232+00:00 19994330.278000000864 28999999.978999968618 27869999.982999980450 3947440.875000000000 60428.112021090 2024-04-28T02:41:18.622239+00:00 19994330.272999998182 29000000.013000011444 27869999.995999988168 3956230.030000091065 60428.112032750 2024-04-28T02:41:19.629614+00:00 19994330.275000009686 28999999.998000029474 27870000.054000020027 3947696.011999965180 60428.112044404 2024-04-28T02:41:20.636493+00:00 19994330.275000009686 28999999.995000001043 27869999.970999959856 3957974.960999966133 60428.112055880 2024-04-28T02:41:21.627998+00:00 19994330.280000001192 29000000.006999969482 27869999.975000020117 3948240.030000091065 60428.112067539 2024-04-28T02:41:22.635372+00:00 19994330.274000018835 28999999.995999928564 27870000.001000050455 3954352.075999975204 60428.112079009 2024-04-28T02:41:23.626379+00:00 19994330.275999959558 29000000.012000080198 27870000.083999991417 3951049.880999923218 60428.112090669 2024-04-28T02:41:24.633754+00:00 19994330.278000000864 28999999.980000019073 27869999.937999960035 3951469.988000034820 60428.112102138 2024-04-28T02:41:25.624761+00:00 19994330.272000011057 29000000.000999931246 27869999.935999989510 3956148.939000010025 60428.112113798 2024-04-28T02:41:26.632136+00:00 19994330.276000019163 29000000.009999990463 27870000.009000059217 3953080.009999989998 60428.112125268 2024-04-28T02:41:27.623144+00:00 19994330.278000000864 29000000.017000079155 27870000.028999920934 3948468.141999959946 60428.112136927 2024-04-28T02:41:28.630519+00:00 19994330.278000000864 28999999.963999990374 27870000.017000079155 3949920.871000051033 60428.112148397 2024-04-28T02:41:29.621526+00:00 19994330.277000010014 29000000.028999920934 27869999.957999940962 3948313.046000003815 60428.112160057 2024-04-28T02:41:30.628901+00:00 19994330.270999971777 29000000.008000019938 27870000.050999999046 3951060.934000014793 60428.112171716 2024-04-28T02:41:31.636276+00:00 19994330.278000000864 28999999.993000030518 27870000.037999991328 3949845.060999989975 60428.112183186 2024-04-28T02:41:32.627284+00:00 19994330.273999989033 28999999.983000040054 27869999.973000049591 3947442.034000039101 60428.112194845 2024-04-28T02:41:33.634659+00:00 19994330.278000000864 29000000.021999958903 27870000.001999970526 3954341.963999987114 60428.112206316 2024-04-28T02:41:34.625666+00:00 19994330.276000019163 28999999.980000019073 27869999.986999988556 3947160.032999991905 60428.112217975 2024-04-28T02:41:35.633041+00:00 19994330.276000019163 29000000.001999970526 27869999.967000011355 3951304.965000032913 60428.112229445 2024-04-28T02:41:36.624048+00:00 19994330.273999929428 28999999.991000059992 27869999.991000059992 3951246.981999992859 60428.112241104 2024-04-28T02:41:37.631424+00:00 19994330.275000099093 29000000.021999958903 27869999.983999971300 3954564.047999978065 60428.112252580 2024-04-28T02:41:38.622927+00:00 19994330.275999899954 28999999.967999998480 27870000.069999929518 3948375.993999958038 60428.112264234 2024-04-28T02:41:39.629806+00:00 19994330.281000021845 29000000.028000000864 27869999.995000001043 3951757.955999969970 60428.112275887 2024-04-28T02:41:40.636685+00:00 19994330.272999998182 29000000.004000000656 27869999.977000001818 3946868.041000009049 60428.112287363 2024-04-28T02:41:41.628188+00:00 19994330.274999979883 28999999.993000000715 27870000.008999999613 3949898.985000013839 60428.112299017 2024-04-28T02:41:42.635068+00:00 19994330.275000099093 29000000.002999991179 27869999.984999999404 3949686.921000003815 60428.112310492 2024-04-28T02:41:43.626571+00:00 19994330.278999920934 28999999.983000010252 27869999.978999998420 3948634.110000013839 60428.112322152 2024-04-28T02:41:44.633946+00:00 19994330.274000048637 29000000.000000000000 27869999.960000008345 3948174.955000042915 60428.112333622 2024-04-28T02:41:45.624953+00:00 19994330.276999950409 28999999.997000008821 27870000.067999988794 3951466.976999998093 60428.112345282 2024-04-28T02:41:46.632329+00:00 19994330.278000000864 29000000.028000000864 27870000.004999998957 3948622.031999946106 60428.112356752 2024-04-28T02:41:47.623335+00:00 19994330.272999998182 29000000.008999999613 27869999.997999999672 3948402.955000042915 60428.112368411 2024-04-28T02:41:48.630711+00:00 19994330.274000048637 28999999.951999958605 27869999.977000031620 3950369.079999924172 60428.112379881 2024-04-28T02:41:49.621718+00:00 19994330.278000000864 29000000.029000040144 27869999.965999960899 3951249.953000069130 60428.112391540 2024-04-28T02:41:50.629093+00:00 19994330.279000040144 28999999.996999979019 27870000.039000030607 3954523.059999942780 60428.112403194 2024-04-28T02:41:51.635972+00:00 19994330.273999929428 29000000.018999990076 27870000.070999979973 3948906.920000075828 60428.112414670 2024-04-28T02:41:52.627476+00:00 19994330.276000019163 28999999.993000030518 27869999.948000010103 3948285.087999939919 60428.112426329 2024-04-28T02:41:53.634851+00:00 19994330.276000019163 28999999.980999950320 27869999.986999988556 3953972.047999978065 60428.112437800 2024-04-28T02:41:54.625858+00:00 19994330.274999979883 28999999.999000009149 27870000.022000011057 3952083.972000002861 60428.112449459 2024-04-28T02:41:55.633232+00:00 19994330.276000019163 29000000.008999999613 27869999.962000008672 3950614.945000051986 60428.112460929 2024-04-28T02:41:56.624240+00:00 19994330.278000000864 28999999.999000068754 27870000.018999990076 3947957.995999931823 60428.112472588 2024-04-28T02:41:57.631616+00:00 19994330.278000000864 28999999.998999949545 27870000.024999979883 3956642.033000112046 60428.112484058 2024-04-28T02:41:58.622623+00:00 19994330.273999929428 28999999.993000030518 27869999.989999949932 3957032.901999949943 60428.112495718 2024-04-28T02:41:59.629998+00:00 19994330.272999998182 29000000.010999921709 27869999.945000048727 3946858.067999958992 60428.112507188 2024-04-28T02:42:00.621005+00:00 19994330.275000099093 29000000.021000031382 27870000.029000040144 3949982.912999988068 60428.112518847 2024-04-28T02:42:01.628379+00:00 19994330.278000000864 29000000.000000000000 27870000.054000020027 3948641.098000050057 60428.112530501 2024-04-28T02:42:02.635260+00:00 19994330.274999979883 28999999.960999969393 27869999.945999979973 3950994.082000017166 60428.112541976 2024-04-28T02:42:03.626763+00:00 19994330.278000000864 29000000.022999998182 27869999.991999980062 3951513.814000010025 60428.112553636 2024-04-28T02:42:04.634138+00:00 19994330.276000000536 28999999.986000061035 27870000.041000008583 3949515.088999987114 60428.112565106 2024-04-28T02:42:05.625145+00:00 19994330.272999998182 29000000.011000040919 27869999.957999940962 3952077.981999992859 60428.112576765 2024-04-28T02:42:06.632520+00:00 19994330.274999991059 28999999.991999980062 27870000.031000021845 3952110.026000022888 60428.112588235 2024-04-28T02:42:07.623527+00:00 19994330.278999999166 29000000.008999940008 27869999.988999959081 3949778.977999926079 60428.112599895 2024-04-28T02:42:08.630903+00:00 19994330.276000011712 29000000.001999970526 27869999.999000068754 3947412.928000092972 60428.112611370 2024-04-28T02:42:09.622406+00:00 19994330.278999980539 28999999.978000041097 27869999.985999941826 3950818.138999938965 60428.112623024 2024-04-28T02:42:10.629285+00:00 19994330.274000018835 29000000.001999970526 27869999.983000040054 3955936.898000001907 60428.112634500 2024-04-28T02:42:11.620788+00:00 19994330.275000009686 29000000.009000059217 27870000.003999948502 3955197.106000065804 60428.112646159 2024-04-28T02:42:12.628163+00:00 19994330.275999989361 29000000.018000010401 27870000.069000009447 3950861.957999945153 60428.112657813 2024-04-28T02:42:13.635043+00:00 19994330.273999989033 28999999.965999960899 27869999.943000078201 3952452.962999939919 60428.112669289 2024-04-28T02:42:14.626546+00:00 19994330.275999989361 29000000.011999960989 27870000.009999990463 3949471.042000054847 60428.112680942 2024-04-28T02:42:15.633425+00:00 19994330.280000001192 29000000.015999998897 27870000.014999989420 3953039.011000037193 60428.112692418 2024-04-28T02:42:16.624928+00:00 19994330.273999989033 28999999.975999999791 27870000.016000028700 3948598.914999961853 60428.112704072 2024-04-28T02:42:17.631807+00:00 19994330.274000048637 29000000.003000009805 27870000.007999900728 3951826.008000016212 60428.112715542 2024-04-28T02:42:18.622815+00:00 19994330.275999959558 29000000.000000000000 27869999.982999999076 3949245.080000042915 60428.112727202 2024-04-28T02:42:19.630190+00:00 19994330.278000000864 29000000.021000001580 27869999.986000008881 3951436.990999937057 60428.112738677 2024-04-28T02:42:20.621693+00:00 19994330.275000039488 28999999.986999988556 27870000.013999998569 3955455.919000030030 60428.112750337 2024-04-28T02:42:21.629068+00:00 19994330.276999950409 29000000.013000011444 27870000.031999990344 3952465.976999998093 60428.112761990 2024-04-28T02:42:22.635948+00:00 19994330.279000040144 28999999.991000000387 27869999.939000010490 3956346.118000030983 60428.112773466 2024-04-28T02:42:23.627451+00:00 19994330.272000011057 28999999.986000001431 27869999.986999988556 3948328.046000003815 60428.112785120 2024-04-28T02:42:24.634330+00:00 19994330.275999959558 29000000.005999978632 27870000.027000010014 3950250.889999986161 60428.112796590 2024-04-28T02:42:25.625337+00:00 19994330.278000000864 29000000.013999998569 27869999.968999978155 3949313.975999999791 60428.112808249 2024-04-28T02:42:26.632712+00:00 19994330.276000019163 28999999.989000018686 27870000.043999999762 3947503.140999999829 60428.112819719 2024-04-28T02:42:27.623719+00:00 19994330.275999959558 28999999.991999980062 27869999.951000008732 3954593.896999999881 60428.112831378 2024-04-28T02:42:28.631095+00:00 19994330.272000011057 28999999.999000009149 27870000.051999989897 3952951.976999999955 60428.112842854 2024-04-28T02:42:29.622598+00:00 19994330.277000010014 28999999.982999980450 27870000.001000050455 3954423.002000002190 60428.112854508 2024-04-28T02:42:30.629477+00:00 19994330.276999950409 29000000.037000000477 27869999.986999988556 3947447.073999997228 60428.112865984 2024-04-28T02:42:31.620980+00:00 19994330.278000000864 29000000.009999990463 27869999.999000009149 3951838.955999999773 60428.112877643 2024-04-28T02:42:32.628355+00:00 19994330.275000099093 29000000.006000038236 27869999.971999999136 3950634.026000001002 60428.112889297 2024-04-28T02:42:33.635234+00:00 19994330.276999950409 28999999.995999928564 27870000.008999940008 3950263.917999998201 60428.112900772 2024-04-28T02:42:34.626737+00:00 19994330.274000048637 28999999.993000030518 27869999.975000020117 3944176.044000000227 60428.112912426 2024-04-28T02:42:35.633617+00:00 19994330.272999998182 28999999.985000010580 27870000.037000000477 3950072.017000005115 60428.112923902 2024-04-28T02:42:36.625120+00:00 19994330.278999920934 29000000.000000000000 27870000.015999969095 3951582.034000001848 60428.112935556 2024-04-28T02:42:37.631999+00:00 19994330.279000040144 28999999.996999979019 27869999.984000090510 3948150.958999998868 60428.112947031 2024-04-28T02:42:38.623503+00:00 19994330.273999929428 29000000.014000058174 27870000.000000000000 3954236.018999993801 60428.112958691 2024-04-28T02:42:39.630878+00:00 19994330.274000048637 28999999.996999979019 27869999.974999900907 3947715.005000003148 60428.112970161 2024-04-28T02:42:40.621885+00:00 19994330.276000019163 28999999.993000030518 27870000.042000059038 3953053.895999997854 60428.112981820 2024-04-28T02:42:41.629260+00:00 19994330.274999979883 29000000.003000020981 27869999.939999941736 3947962.011000006925 60428.112993290 2024-04-28T02:42:42.620267+00:00 19994330.276999950409 29000000.005999919027 27870000.076000090688 3947328.044000000227 60428.113004949 2024-04-28T02:42:43.627642+00:00 19994330.279000040144 29000000.009000059217 27869999.927999969572 3954043.045999988914 60428.113016604 2024-04-28T02:42:44.634522+00:00 19994330.276000019163 28999999.968999978155 27870000.072000030428 3950368.967000008095 60428.113028079 2024-04-28T02:42:45.626025+00:00 19994330.274999979883 29000000.029999971390 27869999.971999999136 3952891.971000000834 60428.113039733 2024-04-28T02:42:46.632904+00:00 19994330.276000019163 28999999.973999980837 27869999.968999978155 3946976.973000004888 60428.113051209 2024-04-28T02:42:47.624407+00:00 19994330.272999998182 28999999.999000068754 27870000.024999979883 3949906.079999998212 60428.113062862 2024-04-28T02:42:48.631286+00:00 19994330.279999971390 29000000.004999998957 27870000.011999960989 3953288.074000000954 60428.113074338 2024-04-28T02:42:49.622790+00:00 19994330.274000048637 29000000.020999908447 27870000.019999980927 3952954.906999989878 60428.113085997 2024-04-28T02:42:50.630165+00:00 19994330.276000019163 28999999.997000098228 27869999.981999989599 3945253.009000002872 60428.113097467 2024-04-28T02:42:51.621172+00:00 19994330.276999950409 28999999.984999898821 27870000.002000089735 3949431.958000003826 60428.113109127 2024-04-28T02:42:52.628547+00:00 19994330.274000048637 29000000.011999998242 27870000.028000000864 3953014.975999996066 60428.113120780 2024-04-28T02:42:53.635426+00:00 19994330.274999979883 28999999.993000000715 27869999.983999971300 3952867.099999994040 60428.113132256 2024-04-28T02:42:54.626930+00:00 19994330.278999920934 29000000.002000000328 27869999.960999969393 3954640.028999999166 60428.113143915 2024-04-28T02:42:55.634305+00:00 19994330.277000069618 28999999.994999989867 27870000.009999990463 3951924.045000001788 60428.113155385 2024-04-28T02:42:56.625312+00:00 19994330.274999979883 28999999.999000001699 27870000.004999998957 3958156.905000001192 60428.113167045 2024-04-28T02:42:57.632687+00:00 19994330.272999998182 28999999.994000021368 27870000.037999998778 3947311.866000012029 60428.113178515 2024-04-28T02:42:58.623695+00:00 19994330.276999998838 29000000.019999980927 27869999.989000000060 3949079.117999985814 60428.113190175 2024-04-28T02:42:59.631070+00:00 19994330.274999998510 29000000.015999998897 27869999.971999999136 3953141.016000003088 60428.113201644 2024-04-28T02:43:00.622075+00:00 19994330.276999998838 28999999.974999990314 27869999.960000008345 3953749.988999993075 60428.113213304 2024-04-28T02:43:01.629451+00:00 19994330.277000010014 29000000.006000038236 27870000.033999979496 3949151.013000010978 60428.113224780 2024-04-28T02:43:02.620955+00:00 19994330.274999991059 28999999.987999979407 27870000.005000028759 3952609.057999997865 60428.113236433 2024-04-28T02:43:03.627834+00:00 19994330.274999991059 29000000.006999969482 27870000.013999998569 3953087.902999997139 60428.113248093 2024-04-28T02:43:04.635210+00:00 19994330.272999998182 28999999.998000029474 27869999.982999980450 3949027.009999989998 60428.113259563 2024-04-28T02:43:05.626217+00:00 19994330.280000001192 28999999.991999980062 27869999.968000020832 3950846.012000023853 60428.113271222 2024-04-28T02:43:06.633592+00:00 19994330.278000000864 29000000.017000019550 27870000.047999981791 3948919.982999979984 60428.113282698 2024-04-28T02:43:07.625095+00:00 19994330.275000009686 29000000.000000000000 27870000.014999989420 3953787.011000006925 60428.113294351 2024-04-28T02:43:08.631974+00:00 19994330.274000018835 28999999.986000001431 27869999.947000030428 3956833.055000007153 60428.113305827 2024-04-28T02:43:09.623478+00:00 19994330.274999979883 28999999.994000021368 27870000.023999989033 3955901.949999988079 60428.113317481 2024-04-28T02:43:10.630357+00:00 19994330.277000010014 29000000.003999948502 27870000.041999999434 3955030.900999993086 60428.113328957 2024-04-28T02:43:11.621860+00:00 19994330.272999998182 29000000.003000020981 27870000.004999998957 3952817.019000024069 60428.113340616 2024-04-28T02:43:12.629235+00:00 19994330.282999988645 29000000.003000020981 27869999.949000000954 3954608.101999998093 60428.113352086 2024-04-28T02:43:13.620242+00:00 19994330.273999989033 28999999.993000030518 27870000.036000009626 3945892.986999989022 60428.113363746 2024-04-28T02:43:14.627618+00:00 19994330.273999989033 29000000.015999909490 27869999.996999979019 3949282.041999996174 60428.113375399 2024-04-28T02:43:15.634497+00:00 19994330.275000039488 28999999.992000099272 27869999.955000039190 3951866.960000007879 60428.113386875 2024-04-28T02:43:16.626000+00:00 19994330.278999980539 29000000.012999888510 27870000.022999998182 3944446.020999997854 60428.113398529 2024-04-28T02:43:17.632879+00:00 19994330.273999989033 29000000.006000038236 27870000.018000010401 3951432.979000002146 60428.113410004 2024-04-28T02:43:18.624383+00:00 19994330.275000039488 28999999.981999989599 27870000.015999909490 3951499.981999992859 60428.113421658 2024-04-28T02:43:19.631261+00:00 19994330.277000010014 29000000.014999989420 27869999.967000011355 3949457.979000002146 60428.113433134 2024-04-28T02:43:20.622765+00:00 19994330.274999979883 29000000.011000040919 27870000.024000048637 3958876.076999992132 60428.113444787 2024-04-28T02:43:21.629644+00:00 19994330.276000019163 28999999.955999970436 27869999.973000049591 3957587.982000023127 60428.113456263 2024-04-28T02:43:22.621147+00:00 19994330.275999959558 29000000.017000079155 27869999.998999949545 3952986.023000001907 60428.113467922 2024-04-28T02:43:23.628523+00:00 19994330.280999958515 29000000.007999900728 27869999.965999960899 3950193.878999977838 60428.113479393 2024-04-28T02:43:24.619530+00:00 19994330.272999998182 28999999.971999999136 27870000.041000008583 3952741.059000014793 60428.113491052 2024-04-28T02:43:25.626905+00:00 19994330.277000069618 29000000.037999991328 27870000.021000031382 3957792.027999997139 60428.113502712 2024-04-28T02:43:26.634280+00:00 19994330.274999979883 28999999.977000001818 27869999.983000040054 3951895.931999980938 60428.113514187 2024-04-28T02:43:27.625783+00:00 19994330.274000048637 28999999.988000039011 27869999.962999939919 3952141.950000017881 60428.113525841 2024-04-28T02:43:28.632663+00:00 19994330.274999979883 29000000.019999980927 27870000.006000038236 3951262.053000003099 60428.113537317 2024-04-28T02:43:29.624165+00:00 19994330.276000019163 28999999.993999999017 27869999.996999979019 3949475.050999999046 60428.113548970 2024-04-28T02:43:30.631045+00:00 19994330.278999920934 29000000.002999998629 27870000.049999948591 3951298.016999990214 60428.113560446 2024-04-28T02:43:31.622547+00:00 19994330.274999979883 29000000.003999989480 27869999.990000009537 3952806.050000011921 60428.113572100 2024-04-28T02:43:32.629427+00:00 19994330.275000099093 29000000.012000009418 27869999.989000078291 3953784.956999986898 60428.113583575 2024-04-28T02:43:33.620931+00:00 19994330.273999929428 28999999.971999999136 27870000.013000011444 3955619.925999999046 60428.113595235 2024-04-28T02:43:34.628306+00:00 19994330.278000000864 29000000.005999978632 27869999.925999999046 3956190.078000009060 60428.113606705 2024-04-28T02:43:35.619313+00:00 19994330.279000040144 29000000.006999999285 27870000.089999999851 3950931.038999975193 60428.113618365 2024-04-28T02:43:36.626688+00:00 19994330.274999979883 28999999.984000030905 27869999.918999999762 3949938.925999999046 60428.113630018 2024-04-28T02:43:37.633567+00:00 19994330.276000019163 29000000.014999989420 27870000.089999999851 3950001.037000000011 60428.113641494 2024-04-28T02:43:38.625070+00:00 19994330.276000019163 29000000.017000019550 27869999.956000000238 3953377.004999995232 60428.113653153 2024-04-28T02:43:39.632445+00:00 19994330.274999979883 28999999.953999999911 27869999.962999999523 3955928.985000013839 60428.113664623 2024-04-28T02:43:40.623453+00:00 19994330.274999979883 29000000.037000000477 27870000.013999998569 3951477.009000002872 60428.113676283 2024-04-28T02:43:41.630828+00:00 19994330.279000040144 29000000.016999959946 27870000.007999990135 3953985.912000000011 60428.113687753 2024-04-28T02:43:42.621835+00:00 19994330.273999929428 28999999.966000020504 27870000.028000000864 3950480.181999980938 60428.113699412 2024-04-28T02:43:43.629210+00:00 19994330.274000048637 29000000.004999998957 27870000.028000030667 3952397.910000026226 60428.113710882 2024-04-28T02:43:44.620217+00:00 19994330.276000019163 29000000.008999999613 27869999.978999968618 3953749.958999990951 60428.113722541 2024-04-28T02:43:45.627593+00:00 19994330.276999950409 28999999.990000009537 27869999.951000031084 3955080.000000000000 60428.113734201 2024-04-28T02:43:46.634968+00:00 19994330.274999979883 29000000.008999999613 27869999.979999959469 3957618.914000033867 60428.113745671 2024-04-28T02:43:47.625975+00:00 19994330.277000069618 29000000.021999958903 27870000.076000031084 3954210.134999989998 60428.113757330 2024-04-28T02:43:48.633350+00:00 19994330.278000000864 28999999.989000078291 27870000.000000000000 3950001.013000010978 60428.113768800 2024-04-28T02:43:49.624357+00:00 19994330.273999929428 28999999.964999910444 27869999.931999981403 3956074.944999992847 60428.113780460 2024-04-28T02:43:50.631733+00:00 19994330.276000019163 29000000.009999990463 27870000.013999998569 3954469.981000006199 60428.113791936 2024-04-28T02:43:51.623236+00:00 19994330.276999998838 29000000.022999998182 27870000.008999999613 3955728.962999999989 60428.113803589 2024-04-28T02:43:52.630115+00:00 19994330.276000000536 28999999.970000028610 27870000.008000019938 3960175.058999956120 60428.113815065 2024-04-28T02:43:53.621618+00:00 19994330.276000000536 29000000.003000020981 27869999.985999941826 3957581.988000034820 60428.113826719 2024-04-28T02:43:54.628497+00:00 19994330.276999998838 29000000.019999980927 27870000.055000070482 3953445.986000000965 60428.113838189 2024-04-28T02:43:55.619505+00:00 19994330.275000009686 28999999.983999971300 27869999.949000000954 3955726.037999988068 60428.113849848 2024-04-28T02:43:56.626880+00:00 19994330.271999999881 29000000.022000070661 27870000.054999951273 3955257.953000009060 60428.113861502 2024-04-28T02:43:57.633758+00:00 19994330.277000010014 28999999.990000009537 27869999.958999991417 3953581.973999977112 60428.113872977 2024-04-28T02:43:58.625262+00:00 19994330.278000000864 29000000.005999919027 27869999.991000059992 3955294.063000022899 60428.113884632 2024-04-28T02:43:59.632141+00:00 19994330.276999980211 29000000.004999998957 27870000.032999988645 3954690.004000008106 60428.113896107 2024-04-28T02:44:00.623644+00:00 19994330.276000019163 28999999.997000098228 27869999.965999960899 3955700.958000003826 60428.113907767 2024-04-28T02:44:01.631020+00:00 19994330.273999989033 28999999.975999951363 27870000.070999979973 3953653.060999989975 60428.113919237 2024-04-28T02:44:02.622027+00:00 19994330.273999989033 29000000.021000031382 27869999.957000020891 3953217.880999981891 60428.113930896 2024-04-28T02:44:03.629402+00:00 19994330.280000030994 29000000.013000011444 27869999.944000009447 3954161.128000020981 60428.113942366 2024-04-28T02:44:04.620410+00:00 19994330.277000010014 28999999.987999919802 27870000.049000021070 3953833.006999969017 60428.113954025 2024-04-28T02:44:05.627785+00:00 19994330.271999958903 28999999.979000091553 27869999.970000028610 3952980.868000030983 60428.113965501 2024-04-28T02:44:06.619288+00:00 19994330.278000000864 29000000.032000001520 27870000.049999948591 3954308.154999970924 60428.113977155 2024-04-28T02:44:07.626167+00:00 19994330.275000039488 28999999.978999998420 27869999.958999991417 3955395.962000011932 60428.113988814 2024-04-28T02:44:08.633542+00:00 19994330.275999959558 28999999.985999990255 27870000.058000091463 3952060.064000010025 60428.114000284 2024-04-28T02:44:09.624550+00:00 19994330.275000039488 29000000.018000010401 27869999.944999929518 3954287.936999977101 60428.114011943 2024-04-28T02:44:10.631925+00:00 19994330.278000000864 28999999.995999988168 27870000.024999979883 3956763.026000022888 60428.114023414 2024-04-28T02:44:11.622932+00:00 19994330.278999980539 29000000.018999990076 27869999.990000009537 3948340.023999989033 60428.114035073 2024-04-28T02:44:12.630307+00:00 19994330.272999998182 28999999.967000011355 27870000.004999998957 3951446.939000010025 60428.114046548 2024-04-28T02:44:13.621810+00:00 19994330.273999989033 29000000.002000000328 27869999.991000059992 3955597.955999969970 60428.114058202 2024-04-28T02:44:14.628689+00:00 19994330.275000039488 29000000.023999989033 27869999.978999998420 3953681.045000017155 60428.114069678 2024-04-28T02:44:15.620192+00:00 19994330.278000000864 29000000.000000000000 27870000.017999991775 3946996.143999993801 60428.114081338 2024-04-28T02:44:16.627568+00:00 19994330.276999950409 28999999.995999988168 27869999.976000010967 3953618.810999989975 60428.114092991 2024-04-28T02:44:17.634447+00:00 19994330.276000019163 29000000.018000010401 27870000.045000001788 3955357.125000000000 60428.114104467 2024-04-28T02:44:18.625950+00:00 19994330.276999950409 28999999.967000011355 27869999.952999979258 3955839.823000013828 60428.114116121 2024-04-28T02:44:19.632829+00:00 19994330.271000031382 29000000.000999990851 27869999.977000031620 3956524.087000011932 60428.114127596 2024-04-28T02:44:20.624333+00:00 19994330.278000000864 29000000.018999990076 27870000.098999980837 3954521.953000009060 60428.114139250 2024-04-28T02:44:21.631212+00:00 19994330.277000069618 28999999.981000009924 27869999.945000018924 3958438.078000009060 60428.114150726 2024-04-28T02:44:22.622715+00:00 19994330.278000000864 29000000.021000031382 27870000.008999999613 3955850.009999989998 60428.114162385 2024-04-28T02:44:23.630090+00:00 19994330.276999950409 28999999.967999991030 27870000.004000011832 3955201.923999965191 60428.114173855 2024-04-28T02:44:24.621097+00:00 19994330.274999979883 29000000.037999991328 27869999.997999969870 3955983.980000019073 60428.114185515 2024-04-28T02:44:25.628472+00:00 19994330.272000070661 28999999.963000059128 27869999.947000030428 3954462.037999988068 60428.114196991 2024-04-28T02:44:26.619976+00:00 19994330.275999899954 29000000.001999970526 27870000.037999991328 3956646.035000026226 60428.114208644 2024-04-28T02:44:27.626855+00:00 19994330.278000120074 29000000.021000031382 27870000.055999990553 3954668.967999995220 60428.114220303 2024-04-28T02:44:28.634230+00:00 19994330.275999899954 28999999.997999910265 27869999.977000001818 3957248.907000004780 60428.114231779 2024-04-28T02:44:29.625733+00:00 19994330.279000040144 29000000.004999998957 27870000.009999990463 3959123.097000002861 60428.114243433 2024-04-28T02:44:30.632613+00:00 19994330.271000031382 29000000.004000071436 27869999.972999989986 3957302.916000009049 60428.114254909 2024-04-28T02:44:31.624116+00:00 19994330.276999950409 28999999.988000039011 27870000.034000039101 3957451.093999981880 60428.114266562 2024-04-28T02:44:32.630995+00:00 19994330.276000019163 29000000.021999958903 27869999.985999941826 3953683.967999995220 60428.114278038 2024-04-28T02:44:33.622498+00:00 19994330.279000040144 28999999.977000001818 27869999.989000078291 3949206.935000001919 60428.114289698 2024-04-28T02:44:34.629873+00:00 19994330.272999998182 29000000.008000019938 27870000.001999970526 3950018.029999970924 60428.114301167 2024-04-28T02:44:35.620880+00:00 19994330.276999950409 29000000.001999970526 27869999.995999928564 3952984.090000032913 60428.114312827 2024-04-28T02:44:36.628257+00:00 19994330.274999979883 29000000.004999998957 27870000.003000020981 3950903.972999989986 60428.114324297 2024-04-28T02:44:37.619263+00:00 19994330.274999979883 28999999.980000019073 27869999.978000041097 3957571.972000002861 60428.114335957 2024-04-28T02:44:38.626638+00:00 19994330.276000019163 29000000.014999989420 27870000.001999970526 3957786.064000010025 60428.114347616 2024-04-28T02:44:39.634013+00:00 19994330.279000040144 28999999.975000020117 27870000.052000049502 3948278.945999979973 60428.114359092 2024-04-28T02:44:40.625517+00:00 19994330.278000000864 29000000.026999950409 27869999.939000010490 3959343.974000037182 60428.114370746 2024-04-28T02:44:41.632396+00:00 19994330.274999979883 28999999.991000059992 27870000.036999940872 3957842.046999930870 60428.114382221 2024-04-28T02:44:42.623899+00:00 19994330.271000031382 29000000.000000000000 27869999.940000060946 3952315.976999998093 60428.114393875 2024-04-28T02:44:43.630778+00:00 19994330.276000019163 28999999.971999999136 27870000.014999989420 3957098.080000042915 60428.114405351 2024-04-28T02:44:44.622281+00:00 19994330.280999999493 29000000.022999998182 27870000.038999918848 3957174.860000013839 60428.114417004 2024-04-28T02:44:45.629161+00:00 19994330.272999998182 29000000.006000000983 27870000.002000089735 3952026.103999971878 60428.114428480 2024-04-28T02:44:46.620664+00:00 19994330.274999998510 28999999.989999990910 27869999.985999941826 3959718.889000058174 60428.114440139 2024-04-28T02:44:47.628039+00:00 19994330.278999999166 29000000.021000001580 27869999.983000040054 3951833.069000006188 60428.114451610 2024-04-28T02:44:48.619046+00:00 19994330.272999998182 28999999.991000000387 27869999.963999990374 3953385.011999965180 60428.114463269 2024-04-28T02:44:49.626421+00:00 19994330.274000000209 29000000.001000020653 27870000.024000048637 3954296.047999978065 60428.114474922 2024-04-28T02:44:50.633300+00:00 19994330.278000008315 28999999.995999988168 27869999.988999959081 3954229.978999971878 60428.114486398 2024-04-28T02:44:51.624804+00:00 19994330.278000000864 28999999.998999979347 27870000.029000040144 3954062.939000010025 60428.114498057 2024-04-28T02:44:52.632179+00:00 19994330.278999980539 29000000.006000038236 27870000.032000001520 3956021.019999980927 60428.114509528 2024-04-28T02:44:53.623186+00:00 19994330.272999998182 29000000.002999961376 27869999.978000011295 3953074.074000000954 60428.114521187 2024-04-28T02:44:54.630561+00:00 19994330.272999998182 28999999.995000001043 27870000.028000000864 3955391.017000079155 60428.114532657 2024-04-28T02:44:55.621568+00:00 19994330.277000010014 28999999.990000009537 27869999.986999999732 3953351.964999914169 60428.114544316 2024-04-28T02:44:56.628944+00:00 19994330.272999998182 28999999.999000009149 27870000.016999989748 3950926.974000095855 60428.114555786 2024-04-28T02:44:57.619951+00:00 19994330.278999980539 29000000.001999970526 27869999.947000000626 3958357.005999923218 60428.114567446 2024-04-28T02:44:58.627326+00:00 19994330.277000010014 28999999.975000020117 27870000.006000008434 3957080.998000026215 60428.114578916 2024-04-28T02:44:59.618333+00:00 19994330.273999989033 29000000.027000010014 27869999.988999988884 3958462.037999988068 60428.114590575 2024-04-28T02:45:00.625708+00:00 19994330.274999979883 29000000.000000000000 27870000.074000000954 3955245.858999968041 60428.114602229 2024-04-28T02:45:01.632588+00:00 19994330.280000030994 29000000.018999990076 27869999.987000018358 3951068.106000065804 60428.114613705 2024-04-28T02:45:02.624091+00:00 19994330.276000019163 28999999.975999951363 27869999.969999969006 3953513.049000024796 60428.114625358 2024-04-28T02:45:03.630970+00:00 19994330.273999989033 29000000.013000011444 27870000.022000011057 3953103.895999907982 60428.114636834 2024-04-28T02:45:04.622473+00:00 19994330.274999979883 29000000.004000071436 27869999.996999979019 3952574.045000075828 60428.114648493 2024-04-28T02:45:05.629848+00:00 19994330.278000000864 29000000.009999990463 27869999.979000028223 3950612.993999958038 60428.114659964 2024-04-28T02:45:06.620855+00:00 19994330.273999989033 28999999.960999969393 27869999.977000001818 3950533.995000004768 60428.114671623 2024-04-28T02:45:07.628231+00:00 19994330.275000039488 29000000.006000038236 27869999.959999978542 3953249.004999995232 60428.114683093 2024-04-28T02:45:08.619238+00:00 19994330.279999971390 29000000.046000000089 27870000.096000019461 3955536.092000008095 60428.114694753 2024-04-28T02:45:09.626613+00:00 19994330.277000010014 28999999.978999968618 27869999.967000011355 3952853.896000028122 60428.114706222 2024-04-28T02:45:10.617620+00:00 19994330.274999979883 29000000.006999969482 27869999.976000010967 3957075.008999944199 60428.114717882 2024-04-28T02:45:11.624996+00:00 19994330.274000048637 28999999.967000011355 27870000.023999929428 3953858.045000075828 60428.114729541 2024-04-28T02:45:12.632371+00:00 19994330.274999979883 29000000.026000019163 27869999.999000068754 3952785.944999932777 60428.114741012 2024-04-28T02:45:13.623377+00:00 19994330.276999950409 28999999.998999949545 27870000.008000019938 3949559.023000001907 60428.114752671 2024-04-28T02:45:14.630753+00:00 19994330.275000099093 28999999.975000020117 27869999.995000001043 3948920.939000010025 60428.114764141 2024-04-28T02:45:15.621760+00:00 19994330.276999950409 29000000.000000000000 27870000.001999970526 3950427.175999999046 60428.114775800 2024-04-28T02:45:16.629136+00:00 19994330.276000019163 29000000.011000040919 27869999.993999961764 3950824.787000060081 60428.114787270 2024-04-28T02:45:17.620143+00:00 19994330.272999998182 28999999.995999928564 27869999.996000051498 3952905.023999928962 60428.114798930 2024-04-28T02:45:18.627518+00:00 19994330.274999979883 29000000.024000048637 27870000.004999998957 3949242.133000016212 60428.114810405 2024-04-28T02:45:19.619021+00:00 19994330.281000021845 28999999.967000011355 27870000.000000000000 3949468.891000031959 60428.114822059 2024-04-28T02:45:20.625901+00:00 19994330.276999950409 29000000.029999971390 27869999.990000009537 3950013.075999975204 60428.114833713 2024-04-28T02:45:21.632779+00:00 19994330.272999998182 28999999.986000001431 27870000.013000011444 3947291.960999966133 60428.114845188 2024-04-28T02:45:22.624282+00:00 19994330.275000099093 28999999.993000000715 27870000.015999909490 3955973.960000038147 60428.114856848 2024-04-28T02:45:23.631658+00:00 19994330.275999899954 29000000.003000009805 27869999.978000041097 3953864.937999964226 60428.114868318 2024-04-28T02:45:24.622665+00:00 19994330.277000069618 28999999.997999981046 27869999.975000020117 3948903.037999988068 60428.114879977 2024-04-28T02:45:25.630040+00:00 19994330.276000019163 29000000.013999998569 27870000.003000020981 3951766.118000030983 60428.114891447 2024-04-28T02:45:26.621047+00:00 19994330.275999899954 29000000.012000020593 27870000.051999930292 3951801.027000070084 60428.114903107 2024-04-28T02:45:27.628423+00:00 19994330.276000019163 28999999.979999989271 27869999.943000078201 3950147.852999926079 60428.114914583 2024-04-28T02:45:28.619926+00:00 19994330.274999979883 29000000.006000008434 27870000.042999979109 3949123.047999978065 60428.114926236 2024-04-28T02:45:29.626805+00:00 19994330.277000069618 28999999.985999971628 27869999.929999951273 3954494.988000034820 60428.114937712 2024-04-28T02:45:30.618310+00:00 19994330.272999998182 29000000.000000000000 27870000.085999969393 3956503.052000045776 60428.114949366 2024-04-28T02:45:31.625187+00:00 19994330.281000021845 29000000.023999989033 27869999.980000000447 3948906.939000010025 60428.114961025 2024-04-28T02:45:32.632563+00:00 19994330.274999979883 28999999.983000040054 27869999.982000008225 3950269.018000007141 60428.114972501 2024-04-28T02:45:33.624066+00:00 19994330.273999929428 28999999.990000009537 27870000.021999999881 3950747.041999936104 60428.114984155 2024-04-28T02:45:34.630945+00:00 19994330.276000019163 29000000.003999948502 27870000.002000000328 3948587.037999988068 60428.114995630 2024-04-28T02:45:35.622448+00:00 19994330.274000048637 29000000.015000049025 27870000.010999981314 3948027.891999959946 60428.115007284 2024-04-28T02:45:36.629327+00:00 19994330.278999920934 28999999.988999959081 27869999.960000008345 3948161.038000106812 60428.115018760 2024-04-28T02:45:37.620831+00:00 19994330.277000069618 29000000.026000019163 27870000.035000000149 3954286.979999899864 60428.115030419 2024-04-28T02:45:38.628206+00:00 19994330.276000000536 28999999.961999949068 27869999.953000009060 3953168.095000029076 60428.115041889 2024-04-28T02:45:39.619213+00:00 19994330.276999998838 29000000.009999990463 27870000.015999969095 3959854.886000037193 60428.115053548 2024-04-28T02:45:40.626588+00:00 19994330.272000011057 28999999.997000098228 27870000.002000030130 3950681.011999965180 60428.115065019 2024-04-28T02:45:41.617595+00:00 19994330.275999989361 29000000.015999909490 27870000.022999998182 3958047.995000004768 60428.115076678 2024-04-28T02:45:42.624971+00:00 19994330.278000000864 29000000.009000059217 27869999.946999970824 3952345.101000071038 60428.115088332 2024-04-28T02:45:43.631850+00:00 19994330.275000009686 29000000.008000019938 27870000.089000049978 3951851.969999908935 60428.115099807 2024-04-28T02:45:44.623353+00:00 19994330.277000010014 28999999.977000001818 27869999.975999951363 3947054.942000031006 60428.115111466 2024-04-28T02:45:45.630728+00:00 19994330.274999979883 29000000.000000000000 27869999.985000010580 3953960.078999996185 60428.115122937 2024-04-28T02:45:46.621735+00:00 19994330.276000019163 28999999.993999961764 27870000.017000019550 3957853.975000023842 60428.115134596 2024-04-28T02:45:47.629110+00:00 19994330.274999979883 29000000.004000071436 27869999.921999990940 3952443.123000026215 60428.115146066 2024-04-28T02:45:48.620118+00:00 19994330.277000010014 29000000.019999980927 27870000.087999999523 3953616.934000014793 60428.115157726 2024-04-28T02:45:49.627494+00:00 19994330.277000010014 28999999.986999988556 27869999.956000030041 3952210.863999962807 60428.115169202 2024-04-28T02:45:50.618996+00:00 19994330.278000000864 28999999.975000020117 27869999.973999980837 3949134.085999966133 60428.115180855 2024-04-28T02:45:51.625875+00:00 19994330.272000011057 29000000.024999979883 27870000.047000050545 3949333.921000003815 60428.115192331 2024-04-28T02:45:52.617379+00:00 19994330.278000000864 28999999.987999919802 27869999.945999979973 3952611.039000033867 60428.115203985 2024-04-28T02:45:53.624258+00:00 19994330.273999989033 29000000.011000040919 27870000.046999931335 3949789.988999962807 60428.115215644 2024-04-28T02:45:54.631633+00:00 19994330.274999979883 28999999.975000020117 27870000.011000040919 3954328.999000072014 60428.115227120 2024-04-28T02:45:55.623136+00:00 19994330.280000030994 29000000.021000031382 27869999.971999999136 3949974.067999958992 60428.115238773 2024-04-28T02:45:56.630015+00:00 19994330.275999959558 28999999.983999971300 27870000.006999969482 3949444.960999966133 60428.115250243 2024-04-28T02:45:57.621023+00:00 19994330.272000011057 29000000.054000020027 27870000.036000009626 3949841.957000017166 60428.115261903 2024-04-28T02:45:58.628398+00:00 19994330.276000019163 28999999.975000001490 27869999.986999988556 3948024.092000008095 60428.115273378 2024-04-28T02:45:59.619901+00:00 19994330.277000010014 28999999.980000000447 27869999.935000058264 3952501.870000004768 60428.115285032 2024-04-28T02:46:00.626780+00:00 19994330.276999950409 28999999.994999989867 27870000.046999931335 3950977.006000041962 60428.115296508 2024-04-28T02:46:01.618283+00:00 19994330.275000039488 29000000.010000009090 27869999.961000081152 3948031.181999921799 60428.115308167 2024-04-28T02:46:02.625659+00:00 19994330.277000010014 28999999.988000009209 27870000.018999930471 3950669.848999977112 60428.115319821 2024-04-28T02:46:03.632538+00:00 19994330.277000010014 29000000.016999989748 27870000.013000011444 3952953.991000055801 60428.115331297 2024-04-28T02:46:04.624041+00:00 19994330.274999920279 29000000.001000020653 27870000.052000049502 3948266.075999975204 60428.115342950 2024-04-28T02:46:05.630920+00:00 19994330.275000099093 28999999.989999979734 27869999.931999921799 3949195.871000051033 60428.115354426 2024-04-28T02:46:06.622423+00:00 19994330.274999979883 28999999.994000021368 27869999.986000061035 3948784.135999917984 60428.115366080 2024-04-28T02:46:07.629302+00:00 19994330.278999920934 29000000.025999959558 27870000.062999960035 3950335.995000004768 60428.115377556 2024-04-28T02:46:08.620806+00:00 19994330.275000099093 28999999.968000050634 27869999.970000028610 3950169.974000095855 60428.115389209 2024-04-28T02:46:09.627685+00:00 19994330.272999998182 28999999.988999959081 27869999.953999999911 3947501.974999905098 60428.115400685 2024-04-28T02:46:10.619188+00:00 19994330.278000000864 29000000.041000008583 27870000.059000000358 3948736.951000093948 60428.115412339 2024-04-28T02:46:11.626067+00:00 19994330.273999929428 28999999.977000001818 27869999.982999999076 3950447.030999898911 60428.115423814 2024-04-28T02:46:12.617571+00:00 19994330.278000000864 29000000.027000010014 27869999.981999989599 3949445.917000054847 60428.115435474 2024-04-28T02:46:13.624946+00:00 19994330.277000069618 29000000.003000020981 27870000.043000001460 3950141.253999948967 60428.115447128 2024-04-28T02:46:14.631825+00:00 19994330.274999979883 28999999.980999950320 27870000.040000021458 3953856.934000014793 60428.115458603 2024-04-28T02:46:15.623327+00:00 19994330.274999979883 29000000.020000040531 27869999.970999989659 3951363.953999996185 60428.115470257 2024-04-28T02:46:16.630206+00:00 19994330.276000019163 28999999.975999951363 27869999.967000011355 3944259.984000086784 60428.115481733 2024-04-28T02:46:17.621710+00:00 19994330.279000040144 28999999.976000070572 27869999.944000009447 3947469.021999955177 60428.115493392 2024-04-28T02:46:18.629086+00:00 19994330.274999979883 29000000.018999930471 27870000.009999960661 3946593.990000010002 60428.115504862 2024-04-28T02:46:19.620093+00:00 19994330.278000000864 29000000.016000028700 27870000.021000031382 3949529.906999946106 60428.115516522 2024-04-28T02:46:20.627468+00:00 19994330.272999998182 28999999.993999961764 27869999.992999970913 3948666.060999989975 60428.115527992 2024-04-28T02:46:21.618476+00:00 19994330.276000019163 29000000.009000059217 27870000.015000049025 3950801.978000044823 60428.115539651 2024-04-28T02:46:22.625851+00:00 19994330.276999950409 29000000.003000020981 27870000.041999999434 3948348.080000042915 60428.115551121 2024-04-28T02:46:23.616858+00:00 19994330.274000048637 28999999.990000009537 27870000.010999981314 3947745.934000014793 60428.115562780 2024-04-28T02:46:24.624232+00:00 19994330.275999899954 28999999.982999920845 27869999.926999989897 3945291.022999883164 60428.115574440 2024-04-28T02:46:25.631607+00:00 19994330.279000040144 29000000.008000019938 27870000.007000029087 3950721.015000104904 60428.115585910 2024-04-28T02:46:26.622615+00:00 19994330.272999998182 29000000.001999970526 27870000.023999989033 3945350.925999999046 60428.115597569 2024-04-28T02:46:27.629990+00:00 19994330.274000048637 29000000.012000080198 27869999.997999969870 3949439.029999970924 60428.115609040 2024-04-28T02:46:28.620998+00:00 19994330.279999971390 28999999.990999940783 27869999.983000040054 3947888.023999928962 60428.115620699 2024-04-28T02:46:29.628373+00:00 19994330.273999929428 29000000.011999960989 27870000.037999991328 3947242.018000007141 60428.115632169 2024-04-28T02:46:30.619380+00:00 19994330.277000069618 28999999.983000040054 27869999.980000019073 3952915.999000072014 60428.115643828 2024-04-28T02:46:31.626755+00:00 19994330.272999998182 29000000.011999960989 27870000.021000031382 3952117.944000006188 60428.115655304 2024-04-28T02:46:32.618259+00:00 19994330.280000001192 28999999.996000051498 27869999.990999940783 3945561.066999911796 60428.115666958 2024-04-28T02:46:33.625138+00:00 19994330.272999998182 28999999.993000030518 27870000.036000009626 3948880.064000010025 60428.115678611 2024-04-28T02:46:34.632017+00:00 19994330.276000000536 29000000.023999929428 27869999.955000039190 3951366.964000105858 60428.115690087 2024-04-28T02:46:35.623520+00:00 19994330.278000000864 28999999.982999999076 27870000.000000000000 3952598.962999939919 60428.115701746 2024-04-28T02:46:36.630895+00:00 19994330.276999998838 29000000.010000001639 27870000.000999931246 3945830.976999998093 60428.115713216 2024-04-28T02:46:37.621902+00:00 19994330.277000010014 28999999.986999999732 27869999.993000030518 3953164.027999997139 60428.115724876 2024-04-28T02:46:38.629278+00:00 19994330.271000001580 29000000.010999988765 27869999.968999978155 3949494.021999955177 60428.115736351 2024-04-28T02:46:39.620781+00:00 19994330.277000010014 28999999.995999988168 27870000.059000018984 3947493.870000004768 60428.115748005 2024-04-28T02:46:40.627660+00:00 19994330.276999980211 29000000.011000011116 27870000.000000000000 3947729.002000092994 60428.115759481 2024-04-28T02:46:41.619163+00:00 19994330.276000019163 28999999.997999999672 27870000.000000000000 3944684.115999937057 60428.115771135 2024-04-28T02:46:42.626042+00:00 19994330.275999989361 28999999.971000019461 27869999.950999978930 3947545.101000071038 60428.115782611 2024-04-28T02:46:43.617545+00:00 19994330.275999989361 29000000.015000019222 27870000.009999990463 3948664.917999982834 60428.115794264 2024-04-28T02:46:44.624425+00:00 19994330.275000009686 29000000.013999998569 27870000.017000079155 3951121.006999969017 60428.115805923 2024-04-28T02:46:45.631800+00:00 19994330.277000010014 28999999.993999961764 27869999.983999971300 3951922.001000047196 60428.115817394 2024-04-28T02:46:46.622807+00:00 19994330.274999979883 28999999.986000001431 27870000.011000040919 3952542.942999958992 60428.115829053 2024-04-28T02:46:47.630182+00:00 19994330.278000000864 28999999.981999989599 27870000.009999990463 3948954.011999965180 60428.115840529 2024-04-28T02:46:48.621686+00:00 19994330.273999989033 29000000.000000000000 27869999.945000000298 3949310.999000072014 60428.115852183 2024-04-28T02:46:49.628565+00:00 19994330.275000039488 29000000.025000039488 27870000.057000000030 3947127.066999911796 60428.115863658 2024-04-28T02:46:50.620068+00:00 19994330.277000010014 28999999.986999988556 27869999.969999998808 3949949.848000050057 60428.115875312 2024-04-28T02:46:51.626947+00:00 19994330.278000000864 29000000.013999998569 27869999.985000010580 3950920.064000010025 60428.115886788 2024-04-28T02:46:52.618451+00:00 19994330.272999998182 28999999.966999951750 27869999.991000000387 3950926.021999955177 60428.115898447 2024-04-28T02:46:53.625826+00:00 19994330.278000000864 29000000.046000000089 27870000.127000000328 3946649.016000031959 60428.115909917 2024-04-28T02:46:54.616833+00:00 19994330.278999980539 28999999.979000091553 27869999.940000001341 3948210.894999980927 60428.115921577 2024-04-28T02:46:55.624208+00:00 19994330.272999998182 29000000.006999969482 27870000.007999990135 3952598.978000044823 60428.115933230 2024-04-28T02:46:56.631087+00:00 19994330.276000019163 28999999.986999988556 27869999.926000028849 3952439.115000010002 60428.115944706 2024-04-28T02:46:57.622590+00:00 19994330.274999979883 29000000.003999948502 27870000.007999960333 3953458.004000000190 60428.115956365 2024-04-28T02:46:58.629965+00:00 19994330.277999941260 29000000.004000071436 27870000.040000021458 3949339.995000001043 60428.115967835 2024-04-28T02:46:59.620973+00:00 19994330.275000099093 29000000.029000040144 27870000.038999971002 3946645.960999999195 60428.115979495 2024-04-28T02:47:00.628348+00:00 19994330.275999899954 28999999.974999900907 27869999.934000018984 3945564.040000000969 60428.115990965 2024-04-28T02:47:01.619355+00:00 19994330.275000099093 28999999.983000040054 27870000.047999981791 3945023.967999998014 60428.116002624 2024-04-28T02:47:02.626730+00:00 19994330.274999979883 29000000.026000019163 27869999.981000009924 3952415.938000001013 60428.116014094 2024-04-28T02:47:03.617737+00:00 19994330.271999958903 28999999.985999941826 27870000.032999988645 3951378.064999998081 60428.116025754 2024-04-28T02:47:04.625112+00:00 19994330.281000021845 29000000.006000038236 27869999.973000049591 3951732.018000002950 60428.116037229 2024-04-28T02:47:05.616616+00:00 19994330.276000019163 29000000.001000050455 27870000.011999960989 3950566.960000000894 60428.116048889 2024-04-28T02:47:06.623991+00:00 19994330.279000040144 28999999.993999961764 27870000.009000059217 3951778.989999995101 60428.116060542 2024-04-28T02:47:07.630872+00:00 19994330.271999958903 28999999.991999980062 27869999.931999921799 3945978.037000000011 60428.116072018 2024-04-28T02:47:08.622373+00:00 19994330.276999950409 29000000.029999971390 27870000.037999991328 3947874.041000001132 60428.116083672 2024-04-28T02:47:09.629253+00:00 19994330.276000019163 28999999.975000020117 27869999.975000020117 3950864.914999999106 60428.116095148 2024-04-28T02:47:10.620756+00:00 19994330.276000019163 29000000.006999969482 27870000.006000038236 3947120.098999998998 60428.116106801 2024-04-28T02:47:11.627635+00:00 19994330.274999979883 28999999.989000078291 27870000.046999931335 3947913.837999999989 60428.116118277 2024-04-28T02:47:12.619138+00:00 19994330.278000000864 29000000.000999998301 27870000.001000050455 3948134.047999999952 60428.116129931 2024-04-28T02:47:13.626017+00:00 19994330.272999998182 29000000.008000001311 27869999.960999969393 3946836.157000004780 60428.116141406 2024-04-28T02:47:14.617520+00:00 19994330.274000048637 29000000.008000001311 27869999.986000061035 3948986.842999995220 60428.116153066 2024-04-28T02:47:15.624896+00:00 19994330.279999971390 28999999.981000009924 27869999.986999988556 3951385.082000001799 60428.116164536 2024-04-28T02:47:16.615903+00:00 19994330.278000000864 29000000.021999981254 27870000.041999939829 3948411.055999993812 60428.116176195 2024-04-28T02:47:17.623279+00:00 19994330.274999979883 28999999.971999999136 27869999.941000100225 3950670.933000013232 60428.116187849 2024-04-28T02:47:18.630157+00:00 19994330.276000019163 29000000.006999999285 27870000.075999978930 3949279.927999988198 60428.116199325 2024-04-28T02:47:19.621661+00:00 19994330.276000019163 29000000.023999989033 27870000.001999970526 3947416.000000000000 60428.116210978 2024-04-28T02:47:20.628540+00:00 19994330.273999929428 28999999.997000038624 27870000.042999979109 3948295.039000004996 60428.116222454 2024-04-28T02:47:21.620043+00:00 19994330.275000099093 28999999.984999950975 27869999.953000068665 3953982.080999999773 60428.116234113 2024-04-28T02:47:22.627418+00:00 19994330.278999920934 29000000.007000029087 27869999.969999909401 3949568.991999999154 60428.116245584 2024-04-28T02:47:23.618425+00:00 19994330.277000069618 28999999.983999971300 27870000.001000050455 3951171.935000001919 60428.116257243 2024-04-28T02:47:24.625805+00:00 19994330.272999998182 29000000.006000038236 27869999.972999930382 3952321.945999994874 60428.116268713 2024-04-28T02:47:25.616808+00:00 19994330.274999979883 28999999.995000001043 27870000.022999998182 3949322.143000007141 60428.116280372 2024-04-28T02:47:26.624183+00:00 19994330.276000000536 29000000.019999980927 27870000.008000001311 3948508.847000002861 60428.116292026 2024-04-28T02:47:27.631062+00:00 19994330.278000000864 28999999.991000000387 27869999.975000001490 3949534.113999993075 60428.116303496 2024-04-28T02:47:28.622069+00:00 19994330.276000000536 28999999.996999979019 27869999.993999999017 3945637.965000004042 60428.116315156 2024-04-28T02:47:29.629444+00:00 19994330.275999989361 29000000.012000020593 27870000.081999998540 3945618.981999992859 60428.116326625 2024-04-28T02:47:30.620452+00:00 19994330.274000000209 28999999.988000039011 27869999.931000009179 3952507.085999995004 60428.116338285 2024-04-28T02:47:31.627827+00:00 19994330.274999991059 28999999.985999941826 27870000.089999970049 3948118.922000021208 60428.116349761 2024-04-28T02:47:32.619330+00:00 19994330.278000030667 29000000.036000009626 27869999.906000021845 3949730.988999993075 60428.116361415 2024-04-28T02:47:33.626209+00:00 19994330.278000000864 28999999.983000040054 27870000.022999998182 3950883.039000004996 60428.116372890 2024-04-28T02:47:34.617713+00:00 19994330.274999979883 28999999.980999950320 27870000.030000001192 3952140.972000002861 60428.116384550 2024-04-28T02:47:35.625087+00:00 19994330.276000019163 29000000.006999969482 27869999.915999978781 3954913.021999984980 60428.116396020 2024-04-28T02:47:36.616095+00:00 19994330.272999998182 29000000.004999998957 27870000.065999981016 3952390.960000007879 60428.116407679 2024-04-28T02:47:37.623470+00:00 19994330.275999989361 28999999.998000029474 27870000.012000020593 3946102.998999983072 60428.116419333 2024-04-28T02:47:38.630349+00:00 19994330.277000010014 29000000.047000050545 27870000.017000019550 3951761.039000004996 60428.116430808 2024-04-28T02:47:39.621853+00:00 19994330.277000010014 28999999.957999940962 27869999.993999961764 3946040.033000022173 60428.116442462 2024-04-28T02:47:40.628732+00:00 19994330.274999979883 29000000.014000058174 27870000.022000011057 3949936.904999970924 60428.116453938 2024-04-28T02:47:41.620235+00:00 19994330.277000010014 28999999.975999951363 27869999.940000001341 3944080.104000002146 60428.116465597 2024-04-28T02:47:42.627612+00:00 19994330.277000010014 29000000.006999969482 27870000.041999999434 3947975.980000019073 60428.116477068 2024-04-28T02:47:43.618618+00:00 19994330.270999971777 28999999.990000009537 27869999.930000010878 3947894.013999999035 60428.116488727 2024-04-28T02:47:44.625992+00:00 19994330.281000021845 29000000.003000020981 27870000.021000031382 3945271.960999995004 60428.116500203 2024-04-28T02:47:45.617496+00:00 19994330.277000010014 29000000.001999970526 27870000.001999970526 3951917.997000008821 60428.116511856 2024-04-28T02:47:46.624375+00:00 19994330.274999979883 29000000.008000019938 27870000.018000010401 3951107.078999996185 60428.116523332 2024-04-28T02:47:47.615878+00:00 19994330.273999989033 29000000.027000069618 27870000.042999979109 3947849.879000008106 60428.116534986 2024-04-28T02:47:48.622757+00:00 19994330.277000010014 28999999.980000019073 27869999.988999959081 3947483.997999995947 60428.116546645 2024-04-28T02:47:49.630133+00:00 19994330.275000039488 28999999.991999998689 27869999.983000040054 3951080.969999998808 60428.116558115 2024-04-28T02:47:50.621140+00:00 19994330.273999989033 29000000.007999990135 27869999.950000051409 3946831.086999983061 60428.116569774 2024-04-28T02:47:51.628515+00:00 19994330.279999971390 29000000.008000001311 27870000.044999960810 3949340.893000007141 60428.116581250 2024-04-28T02:47:52.620018+00:00 19994330.274999979883 28999999.973999988288 27870000.003000020981 3952161.120000004768 60428.116592904 2024-04-28T02:47:53.626897+00:00 19994330.278000000864 29000000.003000020981 27869999.945999979973 3951508.983000009786 60428.116604379 2024-04-28T02:47:54.618400+00:00 19994330.271000031382 29000000.018999990076 27870000.024999979883 3950680.113999993075 60428.116616033 2024-04-28T02:47:55.625280+00:00 19994330.278000000864 29000000.009999990463 27870000.044000029564 3944339.888999999035 60428.116627503 2024-04-28T02:47:56.616287+00:00 19994330.276000019163 28999999.992000009865 27870000.001999970526 3945673.004999995232 60428.116639163 2024-04-28T02:47:57.623662+00:00 19994330.274999979883 29000000.006999999285 27869999.978000041097 3945201.025999993086 60428.116650817 2024-04-28T02:47:58.630541+00:00 19994330.274999979883 28999999.989000018686 27869999.988000039011 3949109.955999999773 60428.116662292 2024-04-28T02:47:59.622045+00:00 19994330.277000069618 28999999.962999999523 27869999.985999941826 3948011.027999997139 60428.116673952 2024-04-28T02:48:00.629420+00:00 19994330.276999950409 29000000.015999969095 27869999.985000010580 3949576.925999999046 60428.116685427 2024-04-28T02:48:01.620923+00:00 19994330.274999979883 29000000.006999969482 27870000.016999959946 3945429.035000026226 60428.116697081 2024-04-28T02:48:02.627801+00:00 19994330.277000069618 28999999.994000021368 27870000.014999989420 3947482.087999999989 60428.116708557 2024-04-28T02:48:03.619305+00:00 19994330.278000000864 29000000.013000011444 27869999.988000039011 3956360.950999975204 60428.116720210 2024-04-28T02:48:04.626184+00:00 19994330.273999929428 28999999.991000000387 27870000.032000061125 3950897.949000000954 60428.116731686 2024-04-28T02:48:05.617688+00:00 19994330.275000099093 29000000.005999978632 27869999.978000000119 3948276.972999989986 60428.116743340 2024-04-28T02:48:06.624567+00:00 19994330.274999979883 28999999.976000010967 27869999.995000001043 3946629.067000031006 60428.116754816 2024-04-28T02:48:07.616070+00:00 19994330.279999971390 29000000.028000000864 27869999.988000009209 3949726.977999985218 60428.116766470 2024-04-28T02:48:08.622949+00:00 19994330.271999958903 28999999.993999961764 27869999.995999988168 3947725.996999979019 60428.116778129 2024-04-28T02:48:09.630324+00:00 19994330.280000090599 28999999.979000091553 27869999.971000000834 3951698.015000044834 60428.116789599 2024-04-28T02:48:10.621332+00:00 19994330.275999899954 29000000.041000008583 27870000.083999991417 3948474.025999962818 60428.116801258 2024-04-28T02:48:11.628707+00:00 19994330.271000031382 28999999.967999938875 27869999.938000019640 3951493.975000023842 60428.116812728 2024-04-28T02:48:12.619714+00:00 19994330.276000019163 29000000.019999980927 27870000.052999999374 3947847.966000020970 60428.116824388 2024-04-28T02:48:13.627089+00:00 19994330.279000040144 28999999.975000020117 27869999.973999980837 3944523.984999955166 60428.116835863 2024-04-28T02:48:14.618593+00:00 19994330.278000000864 29000000.019999980927 27869999.991999980062 3950136.011000037193 60428.116847517 2024-04-28T02:48:15.625471+00:00 19994330.276999950409 29000000.001000050455 27870000.024000048637 3949404.014999986161 60428.116858993 2024-04-28T02:48:16.616974+00:00 19994330.274000048637 29000000.001999970526 27869999.970999959856 3949311.005999981891 60428.116870646 2024-04-28T02:48:17.623854+00:00 19994330.273999929428 29000000.000000000000 27870000.016000028700 3949808.013000010978 60428.116882122 2024-04-28T02:48:18.615357+00:00 19994330.276000019163 28999999.993000030518 27869999.995999988168 3946585.986999989022 60428.116893776 2024-04-28T02:48:19.622236+00:00 19994330.274000000209 29000000.008000019938 27869999.986999988556 3950998.021000028122 60428.116905435 2024-04-28T02:48:20.629612+00:00 19994330.278000000864 29000000.013999938965 27869999.995000001043 3949117.954999982845 60428.116916911 2024-04-28T02:48:21.621115+00:00 19994330.278999999166 28999999.967000011355 27869999.990000009537 3946037.001999973785 60428.116928565 2024-04-28T02:48:22.627994+00:00 19994330.274999998510 29000000.026000019163 27870000.027000010014 3948475.980000019073 60428.116940041 2024-04-28T02:48:23.619497+00:00 19994330.275000009686 28999999.970999959856 27869999.961999949068 3946862.041000009049 60428.116951694 2024-04-28T02:48:24.626376+00:00 19994330.274000000209 29000000.031000021845 27870000.040000081062 3951796.038999975193 60428.116963170 2024-04-28T02:48:25.617880+00:00 19994330.277999978513 28999999.970000028610 27869999.968999978155 3948204.992000042927 60428.116974829 2024-04-28T02:48:26.625255+00:00 19994330.272999998182 29000000.006000000983 27870000.018000010401 3949539.958999990951 60428.116986299 2024-04-28T02:48:27.616262+00:00 19994330.278000000864 28999999.994999989867 27869999.962000008672 3950531.967999995220 60428.116997959 2024-04-28T02:48:28.623637+00:00 19994330.276000019163 29000000.021999999881 27870000.062999960035 3952677.065999985207 60428.117009429 2024-04-28T02:48:29.614644+00:00 19994330.275999989361 28999999.999000001699 27870000.013999938965 3950393.014999986161 60428.117021088 2024-04-28T02:48:30.622019+00:00 19994330.272999998182 28999999.981000009924 27869999.930000070482 3949312.967000008095 60428.117032742 2024-04-28T02:48:31.628899+00:00 19994330.278000000864 29000000.023999989033 27870000.085000038147 3943351.046000003815 60428.117044218 2024-04-28T02:48:32.620402+00:00 19994330.278999980539 28999999.992000009865 27869999.968999978155 3944645.944999992847 60428.117055877 2024-04-28T02:48:33.627777+00:00 19994330.272999998182 28999999.984000001103 27869999.982999920845 3950620.009999989998 60428.117067347 2024-04-28T02:48:34.618784+00:00 19994330.278000000864 29000000.035000000149 27870000.030000090599 3951141.942000031006 60428.117079007 2024-04-28T02:48:35.626160+00:00 19994330.275000039488 28999999.968999978155 27870000.011999960989 3950716.121999979019 60428.117090477 2024-04-28T02:48:36.617167+00:00 19994330.275999959558 28999999.976000010967 27869999.916000008583 3949502.881000041962 60428.117102136 2024-04-28T02:48:37.624541+00:00 19994330.275000039488 29000000.034000039101 27870000.072999950498 3953041.043999969959 60428.117113606 2024-04-28T02:48:38.615549+00:00 19994330.276999950409 28999999.981999989599 27869999.990000009537 3954217.936999977101 60428.117125265 2024-04-28T02:48:39.622924+00:00 19994330.277000010014 29000000.032999988645 27870000.019000049680 3946473.000000000000 60428.117136919 2024-04-28T02:48:40.629803+00:00 19994330.272000011057 28999999.983999971300 27869999.959999918938 3952737.050000011921 60428.117148395 2024-04-28T02:48:41.621307+00:00 19994330.276000019163 29000000.004999998957 27869999.998000029474 3951927.986000000965 60428.117160048 2024-04-28T02:48:42.628186+00:00 19994330.279999971390 28999999.999000009149 27869999.983999971300 3952025.074999988079 60428.117171524 2024-04-28T02:48:43.619689+00:00 19994330.278000000864 29000000.003000020981 27870000.026999998838 3956864.928000032902 60428.117183184 2024-04-28T02:48:44.627064+00:00 19994330.272999998182 28999999.981999989599 27870000.013999998569 3952025.052999972831 60428.117194653 2024-04-28T02:48:45.618071+00:00 19994330.276000019163 29000000.004999998957 27869999.956999991089 3952371.975000023842 60428.117206313 2024-04-28T02:48:46.625446+00:00 19994330.273999929428 29000000.031999949366 27870000.070000011474 3952315.958999990951 60428.117217783 2024-04-28T02:48:47.616454+00:00 19994330.276000019163 28999999.982000108808 27869999.995000001043 3950362.023000001907 60428.117229443 2024-04-28T02:48:48.623829+00:00 19994330.277000069618 28999999.995999928564 27869999.930999990553 3946216.958000003826 60428.117240912 2024-04-28T02:48:49.614836+00:00 19994330.274999979883 29000000.014000058174 27870000.053999990225 3951802.106999992859 60428.117252572 2024-04-28T02:48:50.622212+00:00 19994330.278000000864 28999999.988999959081 27870000.048999991268 3949088.991999983788 60428.117264231 2024-04-28T02:48:51.629587+00:00 19994330.274000048637 29000000.026000019163 27869999.950000021607 3949862.937000035774 60428.117275701 2024-04-28T02:48:52.620594+00:00 19994330.274999979883 28999999.977000001818 27869999.977000001818 3951916.027000010014 60428.117287361 2024-04-28T02:48:53.627969+00:00 19994330.278000000864 28999999.995999928564 27869999.994000021368 3951860.979999959003 60428.117298831 2024-04-28T02:48:54.618976+00:00 19994330.276000019163 29000000.000000000000 27869999.991000000387 3950431.017000020016 60428.117310490 2024-04-28T02:48:55.626351+00:00 19994330.274999979883 28999999.998000029474 27870000.030999958515 3947745.123000026215 60428.117321966 2024-04-28T02:48:56.617854+00:00 19994330.276999950409 28999999.993999961764 27869999.971000019461 3942379.965999960899 60428.117333620 2024-04-28T02:48:57.624734+00:00 19994330.277000069618 29000000.010000109673 27870000.030000030994 3947027.958000003826 60428.117345096 2024-04-28T02:48:58.616237+00:00 19994330.271999958903 29000000.006999969482 27869999.995000001043 3949447.097999989986 60428.117356749 2024-04-28T02:48:59.623116+00:00 19994330.276999950409 28999999.975999951363 27869999.987999979407 3947825.817000031006 60428.117368225 2024-04-28T02:49:00.614619+00:00 19994330.280000090599 29000000.022000070661 27869999.991999980062 3947629.043999969959 60428.117379884 2024-04-28T02:49:01.621996+00:00 19994330.275999899954 28999999.982999920845 27869999.976000070572 3947994.970000029076 60428.117391538 2024-04-28T02:49:02.628874+00:00 19994330.275000099093 29000000.019999980927 27870000.041999939829 3949249.986999989022 60428.117403014 2024-04-28T02:49:03.620376+00:00 19994330.272999998182 28999999.997999999672 27870000.022999998182 3947601.079999982845 60428.117414667 2024-04-28T02:49:04.627256+00:00 19994330.276999950409 28999999.995000001043 27869999.975999951363 3949423.984000027180 60428.117426143 2024-04-28T02:49:05.618759+00:00 19994330.279000040144 29000000.006999999285 27870000.030000090599 3947140.874000012875 60428.117437797 2024-04-28T02:49:06.625639+00:00 19994330.273999929428 29000000.006000000983 27869999.997999910265 3948326.023000001907 60428.117449272 2024-04-28T02:49:07.617142+00:00 19994330.277000069618 28999999.969999998808 27869999.943000078201 3948255.049999951851 60428.117460932 2024-04-28T02:49:08.624517+00:00 19994330.275999899954 29000000.020000010729 27870000.031000021845 3947897.095000029076 60428.117472402 2024-04-28T02:49:09.615524+00:00 19994330.274000048637 28999999.993000000715 27869999.973999980837 3948978.930999993812 60428.117484061 2024-04-28T02:49:10.622899+00:00 19994330.274999979883 29000000.007999990135 27870000.079999919981 3949316.959999979008 60428.117495531 2024-04-28T02:49:11.613907+00:00 19994330.276000019163 29000000.003000020981 27869999.980000019073 3951377.072000027169 60428.117507191 2024-04-28T02:49:12.621282+00:00 19994330.278000000864 29000000.000999990851 27869999.940000060946 3953193.027999938000 60428.117518845 2024-04-28T02:49:13.628161+00:00 19994330.274999998510 28999999.984000030905 27870000.021999958903 3949600.937000035774 60428.117530320 2024-04-28T02:49:14.619664+00:00 19994330.274999998510 28999999.987999979407 27869999.967000011355 3949952.991999983788 60428.117541980 2024-04-28T02:49:15.627039+00:00 19994330.275999989361 29000000.022999998182 27870000.022000070661 3948548.022000073921 60428.117553450 2024-04-28T02:49:16.618047+00:00 19994330.275000009686 28999999.991000000387 27870000.032999988645 3946799.020999907982 60428.117565109 2024-04-28T02:49:17.625422+00:00 19994330.276000011712 29000000.008000019938 27869999.918999910355 3951142.997000098228 60428.117576579 2024-04-28T02:49:18.616429+00:00 19994330.278000000864 28999999.970999959856 27870000.057000041008 3950693.953999996185 60428.117588238 2024-04-28T02:49:19.623804+00:00 19994330.277999978513 29000000.021000031382 27870000.013000011444 3948818.015999913216 60428.117599708 2024-04-28T02:49:20.614811+00:00 19994330.278000030667 29000000.030000030994 27870000.041000008583 3952190.050000071991 60428.117611368 2024-04-28T02:49:21.622187+00:00 19994330.272999998182 28999999.975000020117 27869999.965999960899 3950201.957000017166 60428.117623027 2024-04-28T02:49:22.629562+00:00 19994330.273999989033 29000000.005999919027 27869999.993000000715 3949813.927999972831 60428.117634498 2024-04-28T02:49:23.620569+00:00 19994330.277000010014 28999999.985000010580 27870000.026000000536 3952502.049000024796 60428.117646157 2024-04-28T02:49:24.627944+00:00 19994330.275999989361 28999999.996999979019 27870000.021999999881 3947943.144999980927 60428.117657627 2024-04-28T02:49:25.618951+00:00 19994330.275000009686 29000000.022999998182 27869999.965999990702 3950123.889999986161 60428.117669286 2024-04-28T02:49:26.626326+00:00 19994330.277000010014 28999999.967000011355 27869999.952999990433 3951266.929000020027 60428.117680762 2024-04-28T02:49:27.617829+00:00 19994330.273999989033 29000000.004999998957 27869999.978000018746 3944660.998000026215 60428.117692416 2024-04-28T02:49:28.624709+00:00 19994330.275999959558 29000000.028000000864 27870000.072999980301 3950496.071999907028 60428.117703891 2024-04-28T02:49:29.616212+00:00 19994330.279000040144 28999999.988000039011 27869999.978999998420 3945417.014000058174 60428.117715545 2024-04-28T02:49:30.623091+00:00 19994330.275999959558 28999999.996999979019 27869999.966000020504 3949031.078999996185 60428.117727021 2024-04-28T02:49:31.614594+00:00 19994330.275000039488 29000000.021000031382 27870000.053999960423 3949724.939000010025 60428.117738674 2024-04-28T02:49:32.621474+00:00 19994330.274999979883 28999999.955999970436 27869999.950000051409 3946753.957000017166 60428.117750334 2024-04-28T02:49:33.628849+00:00 19994330.274999979883 29000000.031000021845 27870000.033999979496 3948003.990999937057 60428.117761804 2024-04-28T02:49:34.619856+00:00 19994330.276000019163 28999999.991999980062 27870000.022999998182 3953642.971000074875 60428.117773463 2024-04-28T02:49:35.627233+00:00 19994330.276000019163 29000000.001000050455 27869999.925999999046 3950644.060999989975 60428.117784939 2024-04-28T02:49:36.618734+00:00 19994330.277000010014 28999999.980000019073 27870000.046999990940 3948159.991999983788 60428.117796593 2024-04-28T02:49:37.625614+00:00 19994330.278000000864 29000000.034999970347 27869999.967999991030 3950299.913999915123 60428.117808063 2024-04-28T02:49:38.616621+00:00 19994330.271999958903 28999999.965000029653 27870000.041000008583 3946982.020000100136 60428.117819722 2024-04-28T02:49:39.623996+00:00 19994330.277000010014 29000000.019999980927 27870000.014999989420 3955929.062999964226 60428.117831198 2024-04-28T02:49:40.615499+00:00 19994330.276000019163 29000000.008000001311 27870000.007000029087 3949368.949000000954 60428.117842852 2024-04-28T02:49:41.622378+00:00 19994330.276999950409 28999999.971000008285 27869999.937000039965 3945684.027999997139 60428.117854327 2024-04-28T02:49:42.613882+00:00 19994330.278000000864 29000000.018999990076 27870000.018999930471 3945324.101999998093 60428.117865981 2024-04-28T02:49:43.620761+00:00 19994330.275000099093 29000000.015999998897 27870000.001000050455 3951457.953999996185 60428.117877640 2024-04-28T02:49:44.628136+00:00 19994330.275999899954 28999999.984000001103 27870000.016999959946 3951658.041000009049 60428.117889116 2024-04-28T02:49:45.619639+00:00 19994330.274000048637 28999999.995999988168 27870000.009000059217 3951753.904000043869 60428.117900770 2024-04-28T02:49:46.626518+00:00 19994330.274000048637 29000000.006000008434 27870000.009999990463 3949104.098999977112 60428.117912246 2024-04-28T02:49:47.618022+00:00 19994330.280999898911 28999999.990000009537 27869999.969999909401 3950526.907999991905 60428.117923900 2024-04-28T02:49:48.624901+00:00 19994330.272999998182 29000000.011999990791 27870000.004999998957 3953377.055999993812 60428.117935375 2024-04-28T02:49:49.616404+00:00 19994330.280000090599 28999999.986999988556 27869999.969000101089 3948766.990999937057 60428.117947029 2024-04-28T02:49:50.623283+00:00 19994330.272999998182 28999999.986000001431 27870000.015999909490 3949508.972000002861 60428.117958505 2024-04-28T02:49:51.614786+00:00 19994330.274999979883 28999999.995000001043 27869999.981000069529 3945131.113000034820 60428.117970158 2024-04-28T02:49:52.621666+00:00 19994330.276000019163 29000000.035000029951 27870000.001999970526 3946873.838999987114 60428.117981818 2024-04-28T02:49:53.629041+00:00 19994330.275999899954 28999999.971999939531 27870000.024000048637 3944157.049000024796 60428.117993293 2024-04-28T02:49:54.620544+00:00 19994330.277000069618 29000000.031000021845 27869999.988999959081 3947378.901000022888 60428.118004947 2024-04-28T02:49:55.627423+00:00 19994330.272999998182 29000000.011000040919 27869999.985999941826 3951453.138000010978 60428.118016423 2024-04-28T02:49:56.618926+00:00 19994330.276000019163 28999999.996999979019 27870000.006000038236 3946237.929999948014 60428.118028076 2024-04-28T02:49:57.625806+00:00 19994330.275999899954 28999999.982000049204 27870000.001999970526 3950883.950000048149 60428.118039552 2024-04-28T02:49:58.617309+00:00 19994330.278000000864 28999999.992999911308 27869999.990000009537 3946580.046000003815 60428.118051211 2024-04-28T02:49:59.624683+00:00 19994330.279000040144 28999999.996999979019 27870000.026000019163 3947277.095999956131 60428.118062682 2024-04-28T02:50:00.615691+00:00 19994330.274999979883 28999999.998000029474 27869999.989999998361 3952404.934000014793 60428.118074341 2024-04-28T02:50:01.623066+00:00 19994330.272999998182 29000000.017000079155 27870000.021999999881 3952499.978000044823 60428.118085811 2024-04-28T02:50:02.614074+00:00 19994330.276000019163 29000000.019999980927 27869999.975999999791 3946237.025999904145 60428.118097471 2024-04-28T02:50:03.621449+00:00 19994330.274999979883 28999999.955999970436 27869999.959999989718 3947027.063000082970 60428.118109130 2024-04-28T02:50:04.628824+00:00 19994330.278000000864 29000000.032999988645 27870000.057000000030 3950144.850999950897 60428.118120600 2024-04-28T02:50:05.619831+00:00 19994330.277000069618 28999999.991999980062 27869999.991000000387 3953031.055999993812 60428.118132259 2024-04-28T02:50:06.627206+00:00 19994330.276000019163 29000000.004999998957 27870000.041000008583 3951845.027000070084 60428.118143735 2024-04-28T02:50:07.618709+00:00 19994330.272999998182 28999999.988000039011 27869999.932000011206 3949302.004999995232 60428.118155389 2024-04-28T02:50:08.625589+00:00 19994330.276999998838 28999999.995000001043 27870000.035000000149 3955121.997999907006 60428.118166864 2024-04-28T02:50:09.617092+00:00 19994330.276000000536 28999999.978999968618 27869999.973999980837 3947684.985000013839 60428.118178524 2024-04-28T02:50:10.624467+00:00 19994330.276999998838 29000000.037000060081 27870000.032999988645 3945103.993000030983 60428.118189994 2024-04-28T02:50:11.615474+00:00 19994330.276999998838 29000000.000999931246 27869999.967000011355 3952686.016999959946 60428.118201653 2024-04-28T02:50:12.622850+00:00 19994330.274000018835 28999999.986999988556 27869999.993000030518 3951124.019000052940 60428.118213123 2024-04-28T02:50:13.613857+00:00 19994330.275999989361 28999999.977000001818 27870000.048999968916 3949775.909999967087 60428.118224783 2024-04-28T02:50:14.621232+00:00 19994330.275999989361 29000000.022000070661 27869999.984000030905 3943632.059000014793 60428.118236437 2024-04-28T02:50:15.628111+00:00 19994330.275000009686 28999999.977000001818 27869999.976000010967 3945288.937999964226 60428.118247912 2024-04-28T02:50:16.619614+00:00 19994330.278000000864 29000000.032999988645 27870000.018999990076 3950411.907000064850 60428.118259566 2024-04-28T02:50:17.626493+00:00 19994330.278000000864 28999999.986999999732 27870000.025999959558 3950214.190999985207 60428.118271042 2024-04-28T02:50:18.617997+00:00 19994330.275000009686 29000000.006999999285 27869999.998000029474 3955661.000000000000 60428.118282701 2024-04-28T02:50:19.625371+00:00 19994330.271999981254 28999999.997999999672 27869999.978000041097 3951839.932999968994 60428.118294171 2024-04-28T02:50:20.616379+00:00 19994330.277000010014 28999999.975999999791 27869999.969999909401 3951469.054000020027 60428.118305830 2024-04-28T02:50:21.623754+00:00 19994330.276000019163 29000000.034000009298 27870000.009000059217 3952265.863999962807 60428.118317300 2024-04-28T02:50:22.614761+00:00 19994330.276999950409 28999999.979999989271 27870000.028000000864 3948144.083999990951 60428.118328960 2024-04-28T02:50:23.622136+00:00 19994330.276000019163 29000000.011999990791 27869999.962999939919 3947422.964000105858 60428.118340430 2024-04-28T02:50:24.613144+00:00 19994330.276000019163 28999999.991000030190 27870000.032000061125 3949502.121999979019 60428.118352089 2024-04-28T02:50:25.620519+00:00 19994330.274999979883 28999999.984000001103 27869999.967000011355 3946843.936999917030 60428.118363749 2024-04-28T02:50:26.627894+00:00 19994330.274999979883 29000000.036000009626 27870000.056999921799 3952365.975000023842 60428.118375218 2024-04-28T02:50:27.618901+00:00 19994330.280000030994 29000000.003999948502 27869999.936000108719 3955151.003000020981 60428.118386878 2024-04-28T02:50:28.626277+00:00 19994330.277000010014 28999999.997000038624 27870000.043999910355 3948221.118000030983 60428.118398348 2024-04-28T02:50:29.617284+00:00 19994330.274999979883 28999999.995000001043 27869999.976000070572 3953191.929000020027 60428.118410008 2024-04-28T02:50:30.624659+00:00 19994330.272999998182 29000000.005999978632 27870000.031999949366 3951054.115999937057 60428.118421478 2024-04-28T02:50:31.615666+00:00 19994330.277000010014 29000000.008999999613 27870000.006000038236 3949647.856999992859 60428.118433137 2024-04-28T02:50:32.623041+00:00 19994330.273999989033 28999999.971999999136 27869999.919000029564 3945415.044000030030 60428.118444613 2024-04-28T02:50:33.614545+00:00 19994330.276000019163 28999999.986999988556 27870000.006999969482 3950046.935999989975 60428.118456266 2024-04-28T02:50:34.621423+00:00 19994330.276999950409 29000000.015999969095 27870000.041000008583 3949704.023000001907 60428.118467742 2024-04-28T02:50:35.612927+00:00 19994330.278000000864 28999999.998000029474 27869999.992999911308 3947886.115000010002 60428.118479396 2024-04-28T02:50:36.619806+00:00 19994330.274000048637 28999999.996999979019 27869999.990000009537 3947217.873999952804 60428.118491055 2024-04-28T02:50:37.627181+00:00 19994330.274999979883 29000000.032000061125 27870000.014999989420 3948246.023000001907 60428.118502526 2024-04-28T02:50:38.618189+00:00 19994330.277000069618 28999999.986999988556 27869999.988000039011 3948845.074000000954 60428.118514185 2024-04-28T02:50:39.625564+00:00 19994330.278000000864 29000000.000000000000 27870000.015000000596 3950277.886000037193 60428.118525661 2024-04-28T02:50:40.617067+00:00 19994330.274999979883 28999999.998999949545 27869999.988000001758 3950859.098000050057 60428.118537314 2024-04-28T02:50:41.623946+00:00 19994330.273999929428 28999999.963999990374 27869999.995000001043 3948630.878999948967 60428.118548790 2024-04-28T02:50:42.615449+00:00 19994330.279000040144 29000000.022000070661 27869999.966999989003 3946996.006999969017 60428.118560444 2024-04-28T02:50:43.622328+00:00 19994330.272999998182 29000000.018000010401 27870000.045000001788 3951755.943000078201 60428.118571914 2024-04-28T02:50:44.613336+00:00 19994330.274999979883 28999999.995999928564 27870000.016999989748 3949119.016999959946 60428.118583573 2024-04-28T02:50:45.620711+00:00 19994330.279999971390 28999999.986999988556 27869999.967000011355 3955049.018000007141 60428.118595232 2024-04-28T02:50:46.628086+00:00 19994330.275000099093 29000000.012000080198 27870000.011999990791 3946892.006999969017 60428.118606708 2024-04-28T02:50:47.619590+00:00 19994330.275999899954 28999999.983999971300 27870000.057999998331 3950017.082000017166 60428.118618362 2024-04-28T02:50:48.626469+00:00 19994330.275000099093 28999999.986999988556 27869999.940000001341 3948650.960000038147 60428.118629837 2024-04-28T02:50:49.617973+00:00 19994330.276999950409 29000000.022999998182 27869999.994000021368 3945684.015999913216 60428.118641491 2024-04-28T02:50:50.624851+00:00 19994330.276000019163 28999999.988999959081 27870000.022000011057 3949780.018000007141 60428.118652967 2024-04-28T02:50:51.616354+00:00 19994330.276000019163 29000000.014000058174 27869999.999000009149 3952139.034000039101 60428.118664626 2024-04-28T02:50:52.623729+00:00 19994330.275999899954 28999999.991999980062 27869999.974999960512 3949861.986999989022 60428.118676096 2024-04-28T02:50:53.614736+00:00 19994330.277000069618 28999999.985999941826 27870000.009999990463 3949893.917000054847 60428.118687756 2024-04-28T02:50:54.622112+00:00 19994330.272999998182 29000000.026000000536 27870000.022000011057 3952139.060999989975 60428.118699226 2024-04-28T02:50:55.613119+00:00 19994330.278000000864 29000000.002000000328 27869999.962999999523 3946024.949999928009 60428.118710885 2024-04-28T02:50:56.620494+00:00 19994330.276000019163 28999999.986000001431 27870000.052999969572 3944854.073000072967 60428.118722539 2024-04-28T02:50:57.627373+00:00 19994330.276000019163 28999999.999000001699 27869999.997000038624 3949230.958999990951 60428.118734015 2024-04-28T02:50:58.618877+00:00 19994330.276999950409 28999999.995999988168 27869999.973999980837 3949212.985999941826 60428.118745674 2024-04-28T02:50:59.626252+00:00 19994330.274999979883 28999999.997000008821 27870000.044999960810 3947540.934000014793 60428.118757150 2024-04-28T02:51:00.617755+00:00 19994330.274999998510 29000000.011999990791 27869999.967000011355 3951748.156000018120 60428.118768804 2024-04-28T02:51:01.624634+00:00 19994330.276000000536 29000000.031000021845 27870000.006000038236 3946249.003000020981 60428.118780280 2024-04-28T02:51:02.616137+00:00 19994330.274999998510 28999999.956999991089 27870000.011999960989 3947301.931999921799 60428.118791933 2024-04-28T02:51:03.623016+00:00 19994330.276999998838 29000000.021000031382 27869999.991000059992 3951276.953999996185 60428.118803409 2024-04-28T02:51:04.614519+00:00 19994330.278000000864 28999999.983999971300 27869999.986999988556 3948473.073000072967 60428.118815063 2024-04-28T02:51:05.621399+00:00 19994330.274000000209 28999999.980000019073 27869999.970999959856 3952965.013000010978 60428.118826538 2024-04-28T02:51:06.612902+00:00 19994330.274000000209 29000000.041999999434 27870000.057000041008 3945877.967000008095 60428.118838198 2024-04-28T02:51:07.620277+00:00 19994330.278000000864 29000000.009999990463 27869999.996000051498 3946203.010999917984 60428.118849851 2024-04-28T02:51:08.627157+00:00 19994330.277000010014 28999999.989000018686 27870000.032999988645 3954354.988000034820 60428.118861321 2024-04-28T02:51:09.618164+00:00 19994330.274999979883 29000000.005999978632 27869999.974999900907 3946752.934000014793 60428.118872981 2024-04-28T02:51:10.625539+00:00 19994330.274000018835 28999999.986999988556 27869999.980000019073 3949612.062999964226 60428.118884456 2024-04-28T02:51:11.617042+00:00 19994330.276999980211 29000000.000000059605 27870000.012000080198 3946858.893000007141 60428.118896110 2024-04-28T02:51:12.623921+00:00 19994330.274000018835 28999999.993999961764 27870000.006999969482 3943648.088000059128 60428.118907586 2024-04-28T02:51:13.615424+00:00 19994330.276999980211 29000000.008999940008 27869999.977000001818 3951682.029999970924 60428.118919239 2024-04-28T02:51:14.622304+00:00 19994330.277000010014 28999999.999000068754 27870000.009999990463 3946051.004999995232 60428.118930715 2024-04-28T02:51:15.613807+00:00 19994330.276000019163 29000000.008000019938 27869999.967000011355 3947675.947999954224 60428.118942369 2024-04-28T02:51:16.620686+00:00 19994330.278999980539 28999999.992999911308 27870000.022999998182 3950527.013000010978 60428.118953845 2024-04-28T02:51:17.612189+00:00 19994330.272000011057 28999999.993000030518 27869999.991999998689 3950985.037999988068 60428.118965499 2024-04-28T02:51:18.619069+00:00 19994330.273999989033 28999999.981000069529 27870000.024000000209 3953348.883000016212 60428.118977158 2024-04-28T02:51:19.626444+00:00 19994330.278000000864 29000000.002999901772 27869999.947000000626 3948902.180999993812 60428.118988628 2024-04-28T02:51:20.617451+00:00 19994330.273999989033 28999999.990000009537 27870000.001999989152 3948132.966000080109 60428.119000287 2024-04-28T02:51:21.624826+00:00 19994330.278000000864 29000000.022999998182 27870000.030000001192 3947210.962999939919 60428.119011757 2024-04-28T02:51:22.615832+00:00 19994330.278000000864 29000000.011000040919 27869999.992000009865 3952763.912000060081 60428.119023417 2024-04-28T02:51:23.623208+00:00 19994330.273999989033 28999999.971999999136 27870000.002999991179 3948794.060999989975 60428.119034892 2024-04-28T02:51:24.614712+00:00 19994330.275000039488 29000000.031999949366 27870000.016999989748 3953925.955999969970 60428.119046546 2024-04-28T02:51:25.621591+00:00 19994330.277000010014 28999999.989000078291 27870000.004000011832 3947379.034999967087 60428.119058022 2024-04-28T02:51:26.613094+00:00 19994330.280000030994 28999999.991999980062 27869999.977999988943 3945910.042999982834 60428.119069682 2024-04-28T02:51:27.620469+00:00 19994330.276999950409 29000000.008000019938 27869999.978000041097 3951824.976000071038 60428.119081335 2024-04-28T02:51:28.627348+00:00 19994330.271999958903 28999999.988999959081 27870000.033999979496 3950434.003999948967 60428.119092811 2024-04-28T02:51:29.618852+00:00 19994330.275000099093 29000000.016000028700 27870000.020999971777 3951396.958000000101 60428.119104465 2024-04-28T02:51:30.625731+00:00 19994330.276999950409 28999999.993999961764 27869999.971000019461 3951075.983999998774 60428.119115940 2024-04-28T02:51:31.617234+00:00 19994330.274999979883 28999999.999000001699 27870000.028999980539 3948728.007000001147 60428.119127594 2024-04-28T02:51:32.624113+00:00 19994330.277000069618 28999999.988000001758 27870000.004999998957 3950509.027000001166 60428.119139070 2024-04-28T02:51:33.615616+00:00 19994330.276999950409 29000000.015000000596 27869999.975000020117 3952564.020000000019 60428.119150729 2024-04-28T02:51:34.622991+00:00 19994330.274000048637 29000000.006000000983 27870000.004000011832 3951418.099999998230 60428.119162199 2024-04-28T02:51:35.613999+00:00 19994330.274999979883 28999999.956000000238 27869999.989000018686 3955348.940000000875 60428.119173858 2024-04-28T02:51:36.621373+00:00 19994330.274999979883 29000000.032999988645 27869999.987999919802 3948803.968999996781 60428.119185328 2024-04-28T02:51:37.612381+00:00 19994330.278000000864 29000000.011000011116 27870000.019000049680 3948174.960000000894 60428.119196988 2024-04-28T02:51:38.619756+00:00 19994330.274999979883 28999999.971000019461 27870000.029999971390 3950538.032000004780 60428.119208641 2024-04-28T02:51:39.626635+00:00 19994330.279999971390 29000000.016999959946 27869999.945999979973 3948281.045999995898 60428.119220117 2024-04-28T02:51:40.618139+00:00 19994330.272000070661 29000000.015000049025 27870000.053000088781 3948164.965000004042 60428.119231771 2024-04-28T02:51:41.625018+00:00 19994330.276999950409 28999999.964999970049 27869999.929999951273 3949905.024999998976 60428.119243247 2024-04-28T02:51:42.616521+00:00 19994330.276000019163 29000000.028999980539 27870000.034999970347 3951940.902999997139 60428.119254906 2024-04-28T02:51:43.623896+00:00 19994330.274000048637 28999999.980000019073 27870000.065000060946 3949455.020000002813 60428.119266376 2024-04-28T02:51:44.614903+00:00 19994330.278000000864 29000000.019999980927 27869999.907999988645 3948350.000000000000 60428.119278036 2024-04-28T02:51:45.622278+00:00 19994330.275999899954 28999999.986000001431 27869999.991000059992 3945250.104000002146 60428.119289506 2024-04-28T02:51:46.613286+00:00 19994330.275000099093 28999999.995999988168 27870000.051999930292 3951492.917999998201 60428.119301165 2024-04-28T02:51:47.620661+00:00 19994330.273999929428 28999999.993000030518 27869999.963999990374 3947631.995999991894 60428.119312635 2024-04-28T02:51:48.611668+00:00 19994330.280000090599 28999999.995000001043 27870000.029000040144 3953379.038000002969 60428.119324294 2024-04-28T02:51:49.619043+00:00 19994330.273999929428 29000000.029000040144 27869999.993999961764 3952916.082000001799 60428.119335948 2024-04-28T02:51:50.625923+00:00 19994330.278000000864 28999999.996999979019 27869999.988000039011 3951087.925999999046 60428.119347424 2024-04-28T02:51:51.617426+00:00 19994330.274000048637 28999999.990000009537 27870000.021000031382 3954573.988000005018 60428.119359083 2024-04-28T02:51:52.624801+00:00 19994330.274999979883 29000000.004999998957 27869999.965999960899 3953183.993000001181 60428.119370553 2024-04-28T02:51:53.615808+00:00 19994330.273999929428 29000000.009999990463 27870000.041000008583 3947510.016999990214 60428.119382213 2024-04-28T02:51:54.623184+00:00 19994330.278999999166 28999999.970999959856 27870000.003000020981 3947722.945000008214 60428.119393689 2024-04-28T02:51:55.614687+00:00 19994330.280000001192 29000000.011999960989 27869999.972999930382 3952025.109999998938 60428.119405342 2024-04-28T02:51:56.621566+00:00 19994330.274000000209 29000000.029000040144 27870000.010000001639 3950332.974000006914 60428.119416818 2024-04-28T02:51:57.613069+00:00 19994330.273999989033 28999999.990000009537 27870000.010999999940 3951903.989999995101 60428.119428477 2024-04-28T02:51:58.620444+00:00 19994330.271999999881 28999999.993000030518 27869999.951000008732 3949766.980999990832 60428.119439947 2024-04-28T02:51:59.611451+00:00 19994330.280000001192 28999999.993000030518 27870000.035000000149 3952278.953000009060 60428.119451607 2024-04-28T02:52:00.618827+00:00 19994330.275000020862 28999999.997999910265 27869999.993999999017 3948467.995999991894 60428.119463260 2024-04-28T02:52:01.625706+00:00 19994330.278000000864 29000000.002000089735 27869999.997999999672 3949746.947000011802 60428.119474736 2024-04-28T02:52:02.617208+00:00 19994330.275999989361 28999999.998999949545 27870000.018999990076 3949472.011999994982 60428.119486390 2024-04-28T02:52:03.624087+00:00 19994330.275000009686 28999999.972999930382 27869999.943000018597 3949997.159000008833 60428.119497865 2024-04-28T02:52:04.615591+00:00 19994330.273999989033 29000000.007000088692 27870000.011000011116 3948168.988999993075 60428.119509525 2024-04-28T02:52:05.622966+00:00 19994330.278000000864 29000000.055999990553 27870000.024999979883 3950347.935999989975 60428.119520995 2024-04-28T02:52:06.613974+00:00 19994330.277000010014 28999999.963999990374 27870000.018000010401 3952857.057000011206 60428.119532655 2024-04-28T02:52:07.621349+00:00 19994330.274999979883 29000000.016000028700 27870000.040000021458 3948750.962999999989 60428.119544124 2024-04-28T02:52:08.612356+00:00 19994330.278000000864 28999999.986999999732 27870000.003999948502 3945079.962999999989 60428.119555784 2024-04-28T02:52:09.619731+00:00 19994330.274000048637 28999999.989999990910 27869999.918000038713 3951102.967000008095 60428.119567438 2024-04-28T02:52:10.626611+00:00 19994330.275999959558 29000000.003000009805 27870000.007999960333 3947990.049999982119 60428.119578913 2024-04-28T02:52:11.618114+00:00 19994330.275000039488 29000000.005999978632 27870000.081000030041 3945388.010000019800 60428.119590567 2024-04-28T02:52:12.624993+00:00 19994330.275999959558 29000000.000000000000 27869999.971000019461 3948695.990999997128 60428.119602043 2024-04-28T02:52:13.616496+00:00 19994330.280000030994 28999999.962000008672 27869999.958999991417 3949752.942999988794 60428.119613696 2024-04-28T02:52:14.623375+00:00 19994330.273999989033 29000000.043999999762 27870000.013000011444 3949519.041000009049 60428.119625172 2024-04-28T02:52:15.614879+00:00 19994330.272000011057 28999999.997999999672 27870000.003000020981 3947943.000000000000 60428.119636832 2024-04-28T02:52:16.622253+00:00 19994330.276999950409 28999999.999000009149 27869999.972999930382 3946880.965999991167 60428.119648302 2024-04-28T02:52:17.613261+00:00 19994330.278000000864 28999999.995000001043 27870000.047000050545 3945534.078999996185 60428.119659961 2024-04-28T02:52:18.620636+00:00 19994330.276000019163 28999999.990000009537 27869999.944999929518 3950378.929000020027 60428.119671431 2024-04-28T02:52:19.611643+00:00 19994330.276000019163 29000000.014999989420 27870000.011000040919 3948158.970999985933 60428.119683091 2024-04-28T02:52:20.619018+00:00 19994330.277000010014 28999999.991000000387 27870000.046000000089 3951309.043000013102 60428.119694744 2024-04-28T02:52:21.625898+00:00 19994330.272999998182 29000000.018000010401 27869999.970000028610 3949053.028999983799 60428.119706220 2024-04-28T02:52:22.617401+00:00 19994330.274999979883 28999999.963999990374 27869999.967999938875 3949469.983000009786 60428.119717874 2024-04-28T02:52:23.624280+00:00 19994330.278000000864 29000000.030000030994 27870000.041000008583 3950509.051999986172 60428.119729349 2024-04-28T02:52:24.615783+00:00 19994330.279999971390 28999999.994999948889 27870000.019000049680 3952947.891000003088 60428.119741003 2024-04-28T02:52:25.622662+00:00 19994330.272999998182 28999999.980000078678 27869999.916000008583 3951962.043000013102 60428.119752479 2024-04-28T02:52:26.614166+00:00 19994330.278000000864 29000000.022999998182 27870000.069999929518 3953090.002000004053 60428.119764138 2024-04-28T02:52:27.621541+00:00 19994330.272999998182 28999999.991999980062 27869999.984000090510 3950280.019999980927 60428.119775608 2024-04-28T02:52:28.612548+00:00 19994330.274999979883 28999999.970999959856 27869999.935999989510 3951871.905000001192 60428.119787267 2024-04-28T02:52:29.619923+00:00 19994330.278000000864 29000000.006999969482 27870000.089999910444 3947327.085999995004 60428.119798738 2024-04-28T02:52:30.610931+00:00 19994330.275000099093 29000000.028000000864 27869999.955000039190 3945066.967000008095 60428.119810397 2024-04-28T02:52:31.618307+00:00 19994330.279999971390 28999999.981000069529 27869999.998999949545 3950008.031000018120 60428.119822056 2024-04-28T02:52:32.625681+00:00 19994330.271999958903 29000000.024999979883 27870000.058000091463 3949237.016999990214 60428.119833526 2024-04-28T02:52:33.616688+00:00 19994330.274999979883 28999999.973999980837 27869999.929000020027 3953852.041000009049 60428.119845186 2024-04-28T02:52:34.624063+00:00 19994330.275000099093 29000000.016000028700 27870000.043999999762 3947852.846999973059 60428.119856656 2024-04-28T02:52:35.615071+00:00 19994330.278000000864 28999999.990000009537 27869999.986000001431 3949055.022000014782 60428.119868315 2024-04-28T02:52:36.622446+00:00 19994330.275999899954 29000000.008000019938 27870000.000000000000 3949201.978999971878 60428.119879785 2024-04-28T02:52:37.613453+00:00 19994330.277000069618 28999999.995999928564 27869999.984999999404 3954034.125000000000 60428.119891445 2024-04-28T02:52:38.620828+00:00 19994330.274999979883 29000000.008000019938 27870000.040999989957 3948863.924000024796 60428.119902920 2024-04-28T02:52:39.612331+00:00 19994330.274999979883 28999999.990000009537 27869999.974000010639 3953540.060999989975 60428.119914574 2024-04-28T02:52:40.619211+00:00 19994330.274999979883 29000000.011999960989 27869999.990000009537 3949093.943000019062 60428.119926050 2024-04-28T02:52:41.610714+00:00 19994330.278000120074 28999999.991000059992 27870000.032000008970 3948876.068000019062 60428.119937703 2024-04-28T02:52:42.617593+00:00 19994330.278000000864 29000000.013999938965 27870000.021000001580 3950136.961999952793 60428.119949363 2024-04-28T02:52:43.624968+00:00 19994330.274999979883 29000000.009000059217 27869999.946999970824 3953768.035000026226 60428.119960839 2024-04-28T02:52:44.616471+00:00 19994330.271999958903 28999999.965999960899 27870000.008000019938 3952399.012000023853 60428.119972493 2024-04-28T02:52:45.623351+00:00 19994330.276000019163 29000000.015999998897 27869999.975000020117 3949105.062999964226 60428.119983968 2024-04-28T02:52:46.614854+00:00 19994330.279999971390 29000000.002000000328 27869999.974999960512 3952942.925999999046 60428.119995622 2024-04-28T02:52:47.621733+00:00 19994330.272999998182 29000000.006000000983 27870000.123000029474 3951038.912999988068 60428.120007098 2024-04-28T02:52:48.613236+00:00 19994330.280000001192 28999999.993999991566 27869999.948000010103 3950504.111000000965 60428.120018751 2024-04-28T02:52:49.620115+00:00 19994330.276000000536 28999999.997000008821 27869999.965999960899 3947632.937000035774 60428.120030227 2024-04-28T02:52:50.611619+00:00 19994330.271999988705 29000000.002000000328 27870000.009999990463 3948489.046000003815 60428.120041881 2024-04-28T02:52:51.618498+00:00 19994330.276000011712 28999999.988000009209 27870000.019000049680 3952072.009000002872 60428.120053540 2024-04-28T02:52:52.625873+00:00 19994330.276999998838 29000000.008999999613 27869999.978999968618 3949724.977999985218 60428.120065016 2024-04-28T02:52:53.617376+00:00 19994330.278000000864 29000000.003999978304 27869999.946999970824 3947068.843999981880 60428.120076669 2024-04-28T02:52:54.624256+00:00 19994330.275999989361 29000000.004000011832 27870000.032000061125 3947224.106000006199 60428.120088145 2024-04-28T02:52:55.615758+00:00 19994330.276000019163 28999999.996999979019 27870000.069999929518 3952549.100000023842 60428.120099799 2024-04-28T02:52:56.622638+00:00 19994330.274999979883 28999999.995000001043 27869999.963999990374 3949836.956999958027 60428.120111275 2024-04-28T02:52:57.614141+00:00 19994330.272999998182 28999999.993000030518 27869999.981999989599 3951473.947000027169 60428.120122929 2024-04-28T02:52:58.621020+00:00 19994330.279000010341 29000000.010999981314 27870000.028000000864 3951301.079999982845 60428.120134404 2024-04-28T02:52:59.612523+00:00 19994330.275000009686 29000000.003000020981 27869999.951000090688 3954909.875000000000 60428.120146058 2024-04-28T02:53:00.619402+00:00 19994330.278000000864 29000000.010999981314 27870000.008000019938 3949582.087999999989 60428.120157534 2024-04-28T02:53:01.610906+00:00 19994330.274999979883 28999999.990000009537 27870000.046999931335 3950441.930000007153 60428.120169193 2024-04-28T02:53:02.618281+00:00 19994330.272000011057 28999999.992999970913 27869999.960999969393 3952252.065999985207 60428.120180847 2024-04-28T02:53:03.625160+00:00 19994330.278000000864 29000000.001000050455 27870000.027000069618 3948381.961000024807 60428.120192322 2024-04-28T02:53:04.616663+00:00 19994330.278999980539 28999999.993000030518 27870000.024999979883 3947939.023000001907 60428.120203976 2024-04-28T02:53:05.623542+00:00 19994330.274000048637 29000000.013000011444 27869999.983999971300 3948139.029999970924 60428.120215452 2024-04-28T02:53:06.615046+00:00 19994330.275999959558 29000000.004999998957 27870000.060000058264 3952369.937000035774 60428.120227105 2024-04-28T02:53:07.621924+00:00 19994330.273999989033 29000000.006999969482 27869999.975000020117 3948518.962000011932 60428.120238581 2024-04-28T02:53:08.613428+00:00 19994330.277000010014 28999999.980999950320 27870000.003999948502 3947638.089999973774 60428.120250235 2024-04-28T02:53:09.620307+00:00 19994330.276000019163 28999999.998000029474 27869999.950999978930 3951033.029999970924 60428.120261711 2024-04-28T02:53:10.611810+00:00 19994330.275999959558 29000000.029000040144 27870000.040000081062 3948553.925999999046 60428.120273370 2024-04-28T02:53:11.619185+00:00 19994330.278000000864 29000000.005999919027 27869999.963999990374 3950970.081000030041 60428.120284840 2024-04-28T02:53:12.610193+00:00 19994330.276000019163 28999999.991000059992 27870000.018000010401 3948506.971000016201 60428.120296500 2024-04-28T02:53:13.617568+00:00 19994330.273999989033 28999999.970000028610 27869999.967000000179 3947282.951999961864 60428.120308153 2024-04-28T02:53:14.624447+00:00 19994330.274000048637 29000000.026999950409 27870000.011999998242 3948821.013999999035 60428.120319629 2024-04-28T02:53:15.615950+00:00 19994330.278999920934 28999999.986999988556 27869999.958999991417 3951524.998000026215 60428.120331283 2024-04-28T02:53:16.622830+00:00 19994330.272999998182 28999999.965999960899 27870000.043000001460 3951215.087999999989 60428.120342758 2024-04-28T02:53:17.614333+00:00 19994330.278000000864 29000000.013000011444 27869999.937999989837 3948251.978999971878 60428.120354418 2024-04-28T02:53:18.621708+00:00 19994330.277000069618 28999999.989000078291 27870000.038000021130 3947179.986000000965 60428.120365888 2024-04-28T02:53:19.612715+00:00 19994330.274999979883 29000000.022999998182 27870000.002000000328 3952335.920000017155 60428.120377547 2024-04-28T02:53:20.620090+00:00 19994330.274000048637 29000000.010999921709 27870000.019999980927 3950603.079999982845 60428.120389023 2024-04-28T02:53:21.611594+00:00 19994330.278000000864 28999999.995000001043 27870000.013999998569 3949621.049000024796 60428.120400677 2024-04-28T02:53:22.618473+00:00 19994330.278000000864 29000000.002000000328 27869999.965999990702 3949241.958999990951 60428.120412152 2024-04-28T02:53:23.609976+00:00 19994330.274999979883 29000000.002000000328 27869999.997000038624 3948804.838999987114 60428.120423806 2024-04-28T02:53:24.616855+00:00 19994330.274999979883 28999999.989999990910 27869999.973999980837 3948860.155000030994 60428.120435466 2024-04-28T02:53:25.624230+00:00 19994330.276000019163 29000000.019999999553 27870000.116999980062 3949646.932999968994 60428.120446936 2024-04-28T02:53:26.615237+00:00 19994330.274999979883 28999999.997999999672 27869999.944000009447 3947872.043000041973 60428.120458595 2024-04-28T02:53:27.622613+00:00 19994330.276000019163 28999999.997000008821 27869999.963999990374 3948202.032000004780 60428.120470065 2024-04-28T02:53:28.613620+00:00 19994330.276999950409 28999999.988000009209 27870000.000000000000 3946178.913999975193 60428.120481724 2024-04-28T02:53:29.620995+00:00 19994330.276000019163 29000000.004999998957 27870000.017000019550 3951049.019999980927 60428.120493200 2024-04-28T02:53:30.612498+00:00 19994330.278000000864 28999999.996999979019 27869999.947000030428 3950741.941000043880 60428.120504854 2024-04-28T02:53:31.619377+00:00 19994330.271999958903 29000000.007000029087 27870000.087999999523 3958479.100999950897 60428.120516330 2024-04-28T02:53:32.610881+00:00 19994330.276000019163 28999999.999000009149 27869999.981999989599 3951672.988000034820 60428.120527983 2024-04-28T02:53:33.617760+00:00 19994330.278000000864 28999999.986999988556 27869999.995000001043 3953048.008000016212 60428.120539643 2024-04-28T02:53:34.625135+00:00 19994330.277000069618 29000000.026000019163 27870000.013999938965 3952938.931999980938 60428.120551119 2024-04-28T02:53:35.616639+00:00 19994330.274999979883 28999999.989999949932 27869999.994000080973 3953183.150999962818 60428.120562772 2024-04-28T02:53:36.623517+00:00 19994330.276000019163 28999999.988000039011 27869999.957999940962 3949036.942000031006 60428.120574248 2024-04-28T02:53:37.615020+00:00 19994330.273999929428 29000000.013000011444 27870000.001999970526 3945976.972999989986 60428.120585902 2024-04-28T02:53:38.621900+00:00 19994330.276000019163 28999999.977999988943 27869999.994000080973 3949798.948000013828 60428.120597377 2024-04-28T02:53:39.613402+00:00 19994330.281000021845 29000000.015999969095 27870000.018999930471 3953996.968999981880 60428.120609037 2024-04-28T02:53:40.620777+00:00 19994330.271999958903 28999999.994000080973 27870000.016000028700 3954407.138000010978 60428.120620507 2024-04-28T02:53:41.611785+00:00 19994330.280000001192 28999999.994999889284 27869999.988999959081 3956457.958000003826 60428.120632166 2024-04-28T02:53:42.619161+00:00 19994330.271000001580 28999999.979000091553 27869999.994000080973 3947826.936999977101 60428.120643642 2024-04-28T02:53:43.610664+00:00 19994330.278000000864 29000000.033999919891 27870000.016999959946 3946655.027000010014 60428.120655295 2024-04-28T02:53:44.617543+00:00 19994330.276000011712 28999999.981999989599 27869999.978000041097 3948480.995000063907 60428.120666955 2024-04-28T02:53:45.624918+00:00 19994330.275999989361 29000000.000000000000 27870000.029999971390 3949111.009999989998 60428.120678425 2024-04-28T02:53:46.615925+00:00 19994330.278000000864 28999999.997000098228 27870000.021999958903 3946592.985999941826 60428.120690085 2024-04-28T02:53:47.623300+00:00 19994330.275999989361 29000000.007999900728 27869999.976000070572 3952400.011000037193 60428.120701554 2024-04-28T02:53:48.614308+00:00 19994330.272999998182 29000000.015000101179 27869999.991999980062 3948604.985999941826 60428.120713214 2024-04-28T02:53:49.621683+00:00 19994330.275999989361 28999999.975999951363 27869999.934999939054 3949553.086000084877 60428.120724684 2024-04-28T02:53:50.612690+00:00 19994330.276000019163 29000000.008000019938 27870000.074000000954 3951126.977999926079 60428.120736343 2024-04-28T02:53:51.620065+00:00 19994330.276999980211 29000000.008999940008 27869999.975999999791 3950115.973999977112 60428.120747813 2024-04-28T02:53:52.611072+00:00 19994330.276000019163 28999999.996000051498 27870000.011999998242 3949258.994000076782 60428.120759473 2024-04-28T02:53:53.618448+00:00 19994330.275999989361 29000000.003999948502 27870000.021999999881 3951187.067999958992 60428.120770948 2024-04-28T02:53:54.609949+00:00 19994330.274999979883 28999999.967000011355 27869999.964000001550 3950211.893000007141 60428.120782602 2024-04-28T02:53:55.616829+00:00 19994330.274000048637 29000000.019000049680 27870000.006000008434 3945245.034000039101 60428.120794262 2024-04-28T02:53:56.624205+00:00 19994330.275999959558 29000000.011999960989 27870000.011999990791 3946017.071999907028 60428.120805738 2024-04-28T02:53:57.615708+00:00 19994330.278000000864 28999999.983000040054 27869999.986999988556 3950320.993000030983 60428.120817391 2024-04-28T02:53:58.622589+00:00 19994330.277000010014 29000000.026000019163 27870000.015999998897 3948429.993000030983 60428.120828861 2024-04-28T02:53:59.613595+00:00 19994330.278999980539 28999999.980999998748 27870000.022999998182 3947609.944999932777 60428.120840521 2024-04-28T02:54:00.620970+00:00 19994330.270000040531 29000000.036999989301 27869999.951000008732 3953118.024000049103 60428.120851996 2024-04-28T02:54:01.612473+00:00 19994330.278000000864 28999999.984999999404 27870000.032999988645 3952601.965999960899 60428.120863650 2024-04-28T02:54:02.619352+00:00 19994330.274999979883 29000000.000000000000 27869999.970000028610 3949684.041000009049 60428.120875126 2024-04-28T02:54:03.610856+00:00 19994330.277000010014 28999999.986999999732 27870000.002999961376 3942807.058000088204 60428.120886779 2024-04-28T02:54:04.617735+00:00 19994330.274999979883 28999999.993999991566 27870000.041000008583 3947095.868999958038 60428.120898255 2024-04-28T02:54:05.609239+00:00 19994330.277000010014 29000000.006000008434 27869999.995999988168 3946056.060999989975 60428.120909914 2024-04-28T02:54:06.616613+00:00 19994330.272999998182 28999999.988000009209 27869999.965000029653 3946246.916000009049 60428.120921568 2024-04-28T02:54:07.623493+00:00 19994330.278000060469 29000000.021000001580 27870000.008999999613 3948823.144999980927 60428.120933044 2024-04-28T02:54:08.614996+00:00 19994330.278000000864 28999999.995999988168 27869999.988999959081 3953706.922999978065 60428.120944697 2024-04-28T02:54:09.621875+00:00 19994330.274999979883 28999999.987999979407 27869999.980000019073 3943479.006000041962 60428.120956173 2024-04-28T02:54:10.613378+00:00 19994330.276999950409 28999999.980000019073 27870000.006999969482 3947826.021999955177 60428.120967827 2024-04-28T02:54:11.620257+00:00 19994330.272999998182 29000000.055000010878 27870000.044000029564 3946311.014000058174 60428.120979303 2024-04-28T02:54:12.611761+00:00 19994330.277000069618 28999999.970000028610 27869999.978000041097 3948182.011000037193 60428.120990956 2024-04-28T02:54:13.618639+00:00 19994330.274999979883 29000000.005999978632 27869999.981999989599 3951415.885999917984 60428.121002432 2024-04-28T02:54:14.610143+00:00 19994330.276999950409 28999999.991999980062 27870000.034999970347 3950566.072000027169 60428.121014086 2024-04-28T02:54:15.617022+00:00 19994330.277000069618 28999999.993000030518 27869999.968999978155 3949155.968000053894 60428.121025745 2024-04-28T02:54:16.624397+00:00 19994330.276999950409 29000000.016999959946 27870000.039999961853 3950968.038999915123 60428.121037221 2024-04-28T02:54:17.615901+00:00 19994330.272999998182 28999999.999000068754 27870000.012000080198 3946097.978000044823 60428.121048875 2024-04-28T02:54:18.622780+00:00 19994330.276000019163 28999999.989999890327 27869999.957000020891 3948595.006999969017 60428.121060350 2024-04-28T02:54:19.614283+00:00 19994330.278000000864 29000000.042000059038 27870000.035999890417 3947428.972000002861 60428.121072010 2024-04-28T02:54:20.621658+00:00 19994330.274999979883 28999999.978999968618 27869999.978000041097 3948915.047999978065 60428.121083480 2024-04-28T02:54:21.612665+00:00 19994330.278000000864 28999999.971000079066 27869999.962000008672 3950638.956000090111 60428.121095140 2024-04-28T02:54:22.620041+00:00 19994330.272999998182 29000000.011999960989 27870000.047999981791 3947291.993999958038 60428.121106609 2024-04-28T02:54:23.611048+00:00 19994330.276999950409 29000000.001999970526 27869999.963000059128 3945974.113000034820 60428.121118269 2024-04-28T02:54:24.618423+00:00 19994330.276000019163 28999999.981000069529 27870000.000000000000 3949961.939999938011 60428.121129739 2024-04-28T02:54:25.609430+00:00 19994330.274999979883 29000000.023999929428 27870000.001999970526 3955233.013000010978 60428.121141398 2024-04-28T02:54:26.616805+00:00 19994330.277000069618 28999999.980000019073 27870000.013000011444 3949447.871000051033 60428.121153052 2024-04-28T02:54:27.623685+00:00 19994330.276999950409 29000000.028000000864 27869999.978999968618 3952104.092999935150 60428.121164528 2024-04-28T02:54:28.615188+00:00 19994330.275000099093 29000000.000000000000 27870000.022999998182 3946732.952000021935 60428.121176187 2024-04-28T02:54:29.622563+00:00 19994330.273999929428 28999999.983999971300 27870000.013999938965 3946203.041000009049 60428.121187657 2024-04-28T02:54:30.613570+00:00 19994330.276000019163 29000000.002000089735 27869999.999000001699 3947985.875999927986 60428.121199316 2024-04-28T02:54:31.620945+00:00 19994330.276999950409 28999999.990999940783 27870000.013999998569 3948806.130000113975 60428.121210787 2024-04-28T02:54:32.611952+00:00 19994330.278000000864 29000000.026000019163 27870000.000000000000 3950214.003999948967 60428.121222446 2024-04-28T02:54:33.619327+00:00 19994330.274000048637 28999999.990000009537 27870000.006000000983 3951762.981999992859 60428.121233916 2024-04-28T02:54:34.610335+00:00 19994330.276000019163 28999999.990000009537 27869999.951999988407 3950108.993999958038 60428.121245575 2024-04-28T02:54:35.617710+00:00 19994330.274000000209 28999999.996999979019 27869999.975000020117 3948419.040000081062 60428.121257051 2024-04-28T02:54:36.609212+00:00 19994330.276999998838 29000000.004000000656 27870000.052999969572 3948184.930999993812 60428.121268711 2024-04-28T02:54:37.616588+00:00 19994330.278000000864 29000000.002999998629 27869999.981000009924 3948493.126999973785 60428.121280364 2024-04-28T02:54:38.623468+00:00 19994330.276999998838 29000000.010999988765 27869999.971999999136 3946788.879999995232 60428.121291840 2024-04-28T02:54:39.614971+00:00 19994330.276999998838 29000000.003000009805 27870000.054999981076 3951998.044999957085 60428.121303494 2024-04-28T02:54:40.621850+00:00 19994330.271000001580 28999999.984000008553 27869999.982000049204 3948332.927000045776 60428.121314969 2024-04-28T02:54:41.613353+00:00 19994330.276999998838 28999999.997999999672 27869999.956999961287 3951957.000000000000 60428.121326623 2024-04-28T02:54:42.620232+00:00 19994330.275000009686 28999999.986000001431 27870000.015000049025 3949511.136999965180 60428.121338099 2024-04-28T02:54:43.611735+00:00 19994330.275999989361 29000000.014999989420 27870000.046999990940 3943967.888000010978 60428.121349758 2024-04-28T02:54:44.619111+00:00 19994330.279000010341 29000000.025999989361 27869999.984999950975 3952269.998000026215 60428.121361228 2024-04-28T02:54:45.610118+00:00 19994330.275999989361 28999999.991000000387 27869999.965000029653 3949714.039999961853 60428.121372888 2024-04-28T02:54:46.617493+00:00 19994330.272999998182 28999999.979000028223 27870000.018000010401 3946707.032000064850 60428.121384358 2024-04-28T02:54:47.608500+00:00 19994330.275000009686 29000000.001999970526 27870000.010999981314 3947820.066999911796 60428.121396017 2024-04-28T02:54:48.615876+00:00 19994330.279999971390 29000000.005999978632 27870000.007000029087 3950057.805000067223 60428.121407676 2024-04-28T02:54:49.623251+00:00 19994330.274000048637 28999999.991000000387 27869999.998999949545 3953757.144999980927 60428.121419147 2024-04-28T02:54:50.614258+00:00 19994330.276999950409 29000000.021000031382 27870000.016000028700 3951882.901999949943 60428.121430806 2024-04-28T02:54:51.621633+00:00 19994330.274000048637 28999999.985000010580 27869999.998000029474 3954338.084000111092 60428.121442276 2024-04-28T02:54:52.612640+00:00 19994330.278999980539 29000000.002999961376 27869999.977999929339 3951696.996999979019 60428.121453935 2024-04-28T02:54:53.620016+00:00 19994330.273999989033 28999999.997000038624 27870000.008000019938 3951970.105999947060 60428.121465411 2024-04-28T02:54:54.611519+00:00 19994330.277000010014 28999999.998000029474 27869999.983999971300 3950171.837000011932 60428.121477065 2024-04-28T02:54:55.618398+00:00 19994330.275999959558 29000000.005999919027 27870000.025000099093 3951553.016000031959 60428.121488540 2024-04-28T02:54:56.609901+00:00 19994330.278000060469 28999999.986000061035 27869999.952000018209 3946043.954999924172 60428.121500194 2024-04-28T02:54:57.616780+00:00 19994330.274999979883 29000000.024999979883 27870000.074999928474 3948262.115000010002 60428.121511854 2024-04-28T02:54:58.624155+00:00 19994330.272999998182 28999999.986000061035 27869999.953999999911 3949622.904000043869 60428.121523330 2024-04-28T02:54:59.615658+00:00 19994330.276000019163 28999999.990999940783 27869999.993000030518 3951087.036999940872 60428.121534983 2024-04-28T02:55:00.622538+00:00 19994330.278000000864 29000000.004999998957 27870000.098999980837 3951866.029000043869 60428.121546459 2024-04-28T02:55:01.614041+00:00 19994330.273999929428 29000000.032999988645 27869999.942999958992 3951860.981999992859 60428.121558113 2024-04-28T02:55:02.620920+00:00 19994330.277000069618 28999999.975000020117 27870000.004999998957 3950317.000000000000 60428.121569588 2024-04-28T02:55:03.612423+00:00 19994330.278999920934 28999999.981999989599 27869999.988000039011 3950776.828000069130 60428.121581242 2024-04-28T02:55:04.619303+00:00 19994330.272000070661 29000000.014999989420 27869999.985000010580 3950057.125999927986 60428.121592718 2024-04-28T02:55:05.610806+00:00 19994330.276999950409 28999999.988999959081 27870000.016999959946 3952842.014000058174 60428.121604371 2024-04-28T02:55:06.617685+00:00 19994330.276000019163 28999999.996000051498 27869999.995000001043 3951549.069999932777 60428.121615847 2024-04-28T02:55:07.609188+00:00 19994330.279000040144 29000000.001000050455 27869999.951000090688 3951702.925999999046 60428.121627501 2024-04-28T02:55:08.616067+00:00 19994330.275999899954 29000000.028000000864 27870000.054000001401 3952567.999000072014 60428.121639160 2024-04-28T02:55:09.623443+00:00 19994330.272000070661 28999999.973999980837 27869999.991000000387 3955271.900999904145 60428.121650636 2024-04-28T02:55:10.614946+00:00 19994330.276000019163 29000000.003999948502 27870000.035999991000 3950662.118000030983 60428.121662290 2024-04-28T02:55:11.621825+00:00 19994330.276999950409 28999999.991999980062 27869999.964999999851 3954905.050000071991 60428.121673766 2024-04-28T02:55:12.613328+00:00 19994330.276000019163 29000000.001000050455 27869999.953000009060 3952460.944000006188 60428.121685425 2024-04-28T02:55:13.620704+00:00 19994330.274999979883 29000000.004999998957 27870000.030000001192 3950941.065999985207 60428.121696895 2024-04-28T02:55:14.611710+00:00 19994330.279000040144 28999999.977999988943 27869999.977000001818 3951420.006999969017 60428.121708554 2024-04-28T02:55:15.619086+00:00 19994330.270999908447 29000000.054000008851 27870000.033999979496 3952727.953999996185 60428.121720024 2024-04-28T02:55:16.610093+00:00 19994330.276000019163 28999999.971999999136 27869999.968000020832 3953998.024999976158 60428.121731684 2024-04-28T02:55:17.617468+00:00 19994330.278000000864 29000000.013999998569 27869999.995000001043 3952827.971000074875 60428.121743159 2024-04-28T02:55:18.608971+00:00 19994330.278000000864 28999999.988999988884 27870000.038999971002 3951844.023999928962 60428.121754813 2024-04-28T02:55:19.615851+00:00 19994330.276000019163 29000000.008000019938 27869999.986999988556 3948132.986000061035 60428.121766472 2024-04-28T02:55:20.623226+00:00 19994330.274999979883 28999999.987999979407 27869999.961000028998 3950661.115000010002 60428.121777948 2024-04-28T02:55:21.614730+00:00 19994330.275000099093 29000000.006000008434 27870000.037000000477 3945901.894999980927 60428.121789602 2024-04-28T02:55:22.621608+00:00 19994330.274999979883 29000000.009999990463 27870000.041000008583 3951011.879999995232 60428.121801078 2024-04-28T02:55:23.613112+00:00 19994330.274999979883 28999999.991999980062 27869999.946999970824 3948160.033999919891 60428.121812731 2024-04-28T02:55:24.619991+00:00 19994330.278000000864 29000000.021000031382 27870000.039000030607 3951965.067000031006 60428.121824207 2024-04-28T02:55:25.611494+00:00 19994330.278000000864 29000000.018000010401 27869999.985000010580 3949447.955999969970 60428.121835861 2024-04-28T02:55:26.618373+00:00 19994330.272999998182 28999999.966000020504 27870000.000000000000 3950380.925999999046 60428.121847337 2024-04-28T02:55:27.609876+00:00 19994330.276000019163 29000000.002999961376 27870000.022000011057 3950236.114000082016 60428.121858996 2024-04-28T02:55:28.617251+00:00 19994330.276000019163 28999999.984000030905 27869999.985999941826 3951897.911999940872 60428.121870466 2024-04-28T02:55:29.608259+00:00 19994330.280000001192 29000000.007999960333 27869999.993999961764 3950873.116000055801 60428.121882125 2024-04-28T02:55:30.615634+00:00 19994330.272999998182 29000000.020000040531 27870000.040000081062 3956081.868999958038 60428.121893779 2024-04-28T02:55:31.622513+00:00 19994330.276000000536 28999999.975999951363 27869999.980999950320 3947754.044000030030 60428.121905255 2024-04-28T02:55:32.614015+00:00 19994330.275999989361 29000000.032000061125 27869999.958999991417 3951669.008999944199 60428.121916909 2024-04-28T02:55:33.620896+00:00 19994330.277000010014 28999999.973999980837 27869999.995000001043 3952204.009999989998 60428.121928385 2024-04-28T02:55:34.612399+00:00 19994330.272999998182 29000000.001000050455 27870000.022000070661 3946951.032999991905 60428.121940038 2024-04-28T02:55:35.619278+00:00 19994330.279999990016 29000000.028999920934 27870000.013999938965 3948896.947000027169 60428.121951514 2024-04-28T02:55:36.610781+00:00 19994330.275999989361 28999999.978999968618 27869999.960000038147 3949460.045000075828 60428.121963173 2024-04-28T02:55:37.618156+00:00 19994330.274000018835 28999999.995000001043 27870000.052999969572 3944127.085999966133 60428.121974643 2024-04-28T02:55:38.609163+00:00 19994330.276999980211 28999999.981999989599 27869999.975000020117 3947396.019999980927 60428.121986303 2024-04-28T02:55:39.616538+00:00 19994330.276000019163 29000000.013000011444 27869999.986999988556 3948734.861000061035 60428.121997778 2024-04-28T02:55:40.608042+00:00 19994330.275000009686 28999999.994000080973 27870000.031000021845 3951111.126999973785 60428.122009432 2024-04-28T02:55:41.614921+00:00 19994330.272999998182 28999999.995000001043 27869999.993000030518 3952561.975999950897 60428.122021086 2024-04-28T02:55:42.621800+00:00 19994330.278999980539 29000000.030999898911 27869999.954999919981 3951935.843000053894 60428.122032561 2024-04-28T02:55:43.613303+00:00 19994330.277000010014 28999999.993000030518 27870000.050000071526 3951815.026000022888 60428.122044221 2024-04-28T02:55:44.620679+00:00 19994330.273999989033 28999999.984000090510 27869999.975999951363 3952154.074999928009 60428.122055691 2024-04-28T02:55:45.611686+00:00 19994330.276000019163 28999999.994999889284 27869999.986999988556 3945477.039000033867 60428.122067350 2024-04-28T02:55:46.619061+00:00 19994330.275999959558 29000000.002000089735 27870000.011999960989 3948387.937999964226 60428.122078820 2024-04-28T02:55:47.610068+00:00 19994330.278000000864 28999999.992999911308 27869999.962999999523 3952251.991000055801 60428.122090480 2024-04-28T02:55:48.617443+00:00 19994330.277000010014 29000000.013000011444 27870000.059999998659 3954441.162999988068 60428.122101950 2024-04-28T02:55:49.608451+00:00 19994330.272999998182 29000000.012000080198 27870000.004999998957 3951935.879999995232 60428.122113609 2024-04-28T02:55:50.615825+00:00 19994330.273999989033 28999999.989999998361 27869999.988000009209 3952152.950999975204 60428.122125263 2024-04-28T02:55:51.622705+00:00 19994330.277000010014 28999999.976999990642 27869999.952000010759 3949881.985000013839 60428.122136739 2024-04-28T02:55:52.614207+00:00 19994330.275000039488 29000000.028000008315 27870000.016999989748 3955485.983999968041 60428.122148392 2024-04-28T02:55:53.621087+00:00 19994330.276999950409 28999999.988999988884 27870000.087000008672 3950321.976000071038 60428.122159868 2024-04-28T02:55:54.612590+00:00 19994330.280000030994 29000000.019000008702 27869999.933999989182 3955786.125999927986 60428.122171522 2024-04-28T02:55:55.619470+00:00 19994330.272000011057 28999999.995000001043 27869999.988000009209 3950571.037999988068 60428.122182997 2024-04-28T02:55:56.610973+00:00 19994330.276999950409 28999999.997999999672 27870000.028000030667 3949889.914000033867 60428.122194657 2024-04-28T02:55:57.618348+00:00 19994330.276000019163 28999999.989999979734 27869999.967999991030 3946962.998000026215 60428.122206127 2024-04-28T02:55:58.609355+00:00 19994330.276999950409 28999999.995999988168 27870000.021999958903 3950808.975999950897 60428.122217786 2024-04-28T02:55:59.616731+00:00 19994330.277000069618 28999999.989000018686 27870000.015000049025 3950098.031000018120 60428.122229262 2024-04-28T02:56:00.608234+00:00 19994330.274999979883 28999999.995000001043 27869999.983999971300 3952486.986999989022 60428.122240916 2024-04-28T02:56:01.615113+00:00 19994330.278000000864 29000000.004000011832 27869999.994000021368 3954298.975999999791 60428.122252575 2024-04-28T02:56:02.622487+00:00 19994330.274000048637 29000000.025999959558 27869999.986000001431 3951674.063000000082 60428.122264051 2024-04-28T02:56:03.613993+00:00 19994330.272999998182 28999999.989000018686 27870000.025999959558 3948146.935000000987 60428.122275705 2024-04-28T02:56:04.620870+00:00 19994330.278999920934 28999999.982999980450 27869999.964000049978 3949447.962999998126 60428.122287180 2024-04-28T02:56:05.612373+00:00 19994330.276000019163 29000000.008000019938 27869999.995000001043 3952238.040000002831 60428.122298834 2024-04-28T02:56:06.619253+00:00 19994330.276000019163 29000000.016000028700 27870000.041000008583 3950864.016999997199 60428.122310310 2024-04-28T02:56:07.610756+00:00 19994330.276000019163 28999999.970999959856 27869999.959999918938 3951204.069999999832 60428.122321969 2024-04-28T02:56:08.618131+00:00 19994330.271999958903 29000000.036000009626 27870000.030000090599 3951562.041000001132 60428.122333439 2024-04-28T02:56:09.609138+00:00 19994330.278000000864 28999999.970000028610 27869999.992999911308 3947127.847999996971 60428.122345098 2024-04-28T02:56:10.616514+00:00 19994330.276000019163 29000000.041999939829 27870000.022000070661 3951889.175000004005 60428.122356568 2024-04-28T02:56:11.607521+00:00 19994330.276000019163 28999999.977000001818 27869999.967000011355 3953145.890999995172 60428.122368228 2024-04-28T02:56:12.614896+00:00 19994330.279999971390 28999999.981999989599 27869999.962999939919 3951199.037000000011 60428.122379882 2024-04-28T02:56:13.621776+00:00 19994330.271000031382 29000000.024000048637 27870000.078000068665 3958242.895000002813 60428.122391358 2024-04-28T02:56:14.613278+00:00 19994330.276000019163 28999999.993999961764 27869999.995000001043 3955718.046999997925 60428.122403017 2024-04-28T02:56:15.620654+00:00 19994330.276999950409 29000000.000000000000 27869999.958999991417 3953280.953000002075 60428.122414487 2024-04-28T02:56:16.611661+00:00 19994330.279000040144 28999999.999000068754 27870000.034999970347 3954434.049999997020 60428.122426146 2024-04-28T02:56:17.619036+00:00 19994330.270999908447 28999999.990999940783 27869999.950999978930 3958145.033000006806 60428.122437616 2024-04-28T02:56:18.610043+00:00 19994330.280000090599 29000000.022000070661 27870000.011999960989 3953815.979999988806 60428.122449276 2024-04-28T02:56:19.617418+00:00 19994330.273999929428 28999999.974999900907 27870000.025000099093 3956170.047000005841 60428.122460751 2024-04-28T02:56:20.608921+00:00 19994330.274999979883 29000000.015000101179 27870000.022999998182 3955523.907000004780 60428.122472405 2024-04-28T02:56:21.615801+00:00 19994330.277000069618 28999999.985999941826 27869999.909999970347 3948896.000999987125 60428.122483881 2024-04-28T02:56:22.607304+00:00 19994330.273999929428 28999999.993999961764 27870000.026000019163 3953441.024000003934 60428.122495534 2024-04-28T02:56:23.614183+00:00 19994330.280000001192 29000000.013000011444 27870000.041999939829 3954635.033000006806 60428.122507194 2024-04-28T02:56:24.621558+00:00 19994330.274000000209 29000000.034000039101 27869999.990000009537 3953285.969999998808 60428.122518664 2024-04-28T02:56:25.612566+00:00 19994330.276999998838 28999999.965999960899 27869999.958000060171 3950241.049999997020 60428.122530323 2024-04-28T02:56:26.619941+00:00 19994330.276000011712 29000000.018000010401 27870000.048000000417 3948800.959000005852 60428.122541794 2024-04-28T02:56:27.610948+00:00 19994330.274999991059 28999999.989999990910 27870000.007000010461 3949918.953999996185 60428.122553453 2024-04-28T02:56:28.618323+00:00 19994330.278999999166 28999999.997000008821 27869999.989999990910 3948379.952999994159 60428.122564923 2024-04-28T02:56:29.609330+00:00 19994330.273999989033 29000000.017999991775 27870000.027000010014 3949822.189999998081 60428.122576582 2024-04-28T02:56:30.616706+00:00 19994330.275000009686 29000000.008999999613 27870000.004999998957 3951206.909000008833 60428.122588052 2024-04-28T02:56:31.607713+00:00 19994330.275999989361 28999999.984000001103 27869999.988000009209 3958912.037000000011 60428.122599712 2024-04-28T02:56:32.615088+00:00 19994330.274000018835 28999999.979999989271 27869999.958000000566 3950322.973999992013 60428.122611371 2024-04-28T02:56:33.622463+00:00 19994330.278999980539 29000000.006000008434 27870000.042999979109 3949124.916000009049 60428.122622841 2024-04-28T02:56:34.613470+00:00 19994330.279000010341 28999999.995999988168 27869999.952999979258 3946744.062999994028 60428.122634500 2024-04-28T02:56:35.620845+00:00 19994330.272999968380 29000000.004999998957 27870000.048000041395 3950206.009000002872 60428.122645970 2024-04-28T02:56:36.611853+00:00 19994330.274000048637 29000000.000000000000 27869999.981999989599 3949631.986999989022 60428.122657630 2024-04-28T02:56:37.619228+00:00 19994330.274999979883 28999999.976000010967 27869999.973999980837 3951591.006000012159 60428.122669105 2024-04-28T02:56:38.610731+00:00 19994330.278000000864 29000000.037000000477 27870000.000999990851 3951771.919000000227 60428.122680760 2024-04-28T02:56:39.617610+00:00 19994330.273999989033 28999999.993000030518 27870000.030000030994 3951586.060999989975 60428.122692235 2024-04-28T02:56:40.609114+00:00 19994330.278000000864 28999999.981999989599 27870000.006999969482 3947301.047000021208 60428.122703889 2024-04-28T02:56:41.615993+00:00 19994330.277000010014 29000000.005999978632 27870000.006000038236 3951190.936999977101 60428.122715365 2024-04-28T02:56:42.607496+00:00 19994330.272000011057 29000000.005999978632 27869999.964999970049 3949514.155000001192 60428.122727018 2024-04-28T02:56:43.614375+00:00 19994330.274999979883 29000000.008999999613 27870000.039000030607 3948330.878000020981 60428.122738678 2024-04-28T02:56:44.621750+00:00 19994330.281000021845 29000000.004000011832 27869999.965999960899 3952222.063999981154 60428.122750153 2024-04-28T02:56:45.613253+00:00 19994330.276000019163 28999999.983000040054 27870000.057000041008 3951740.976999998093 60428.122761807 2024-04-28T02:56:46.620133+00:00 19994330.274999979883 29000000.006999969482 27869999.940999981016 3955014.949000000954 60428.122773283 2024-04-28T02:56:47.611636+00:00 19994330.274999979883 28999999.990999940783 27869999.993999961764 3952441.020999997854 60428.122784937 2024-04-28T02:56:48.618515+00:00 19994330.277000069618 29000000.008000019938 27869999.994000080973 3950175.027999997139 60428.122796412 2024-04-28T02:56:49.610018+00:00 19994330.272999998182 28999999.971000079066 27870000.008999940008 3951883.014000027906 60428.122808066 2024-04-28T02:56:50.616897+00:00 19994330.278000000864 29000000.022999998182 27870000.039999961853 3948906.942999988794 60428.122819542 2024-04-28T02:56:51.608400+00:00 19994330.274999979883 29000000.018000010401 27869999.993000030518 3956208.000000000000 60428.122831196 2024-04-28T02:56:52.615280+00:00 19994330.278999920934 28999999.982999920845 27869999.949000000954 3952852.940999985207 60428.122842671 2024-04-28T02:56:53.606783+00:00 19994330.276000019163 29000000.017000079155 27870000.054000020027 3951672.061000018846 60428.122854325 2024-04-28T02:56:54.613662+00:00 19994330.272999998182 28999999.979999899864 27869999.940999981016 3954537.039000004996 60428.122865984 2024-04-28T02:56:55.621037+00:00 19994330.276000019163 29000000.000000000000 27870000.037000060081 3953416.986000000965 60428.122877460 2024-04-28T02:56:56.612541+00:00 19994330.276999950409 29000000.013000011444 27869999.986999988556 3950392.950999975204 60428.122889114 2024-04-28T02:56:57.619420+00:00 19994330.275000099093 29000000.000000000000 27870000.026999950409 3949917.016000003088 60428.122900584 2024-04-28T02:56:58.610427+00:00 19994330.276999950409 28999999.994000080973 27870000.000000000000 3957781.965000004042 60428.122912243 2024-04-28T02:56:59.617802+00:00 19994330.276999950409 29000000.000999931246 27869999.965000029653 3951731.098000019789 60428.122923713 2024-04-28T02:57:00.608809+00:00 19994330.274000048637 29000000.018000010401 27870000.034999970347 3953246.018999993801 60428.122935372 2024-04-28T02:57:01.616185+00:00 19994330.274000048637 28999999.970000028610 27869999.978999968618 3950129.002000004053 60428.122946843 2024-04-28T02:57:02.607191+00:00 19994330.281000021845 29000000.004999998957 27869999.977000001818 3954148.973999977112 60428.122958502 2024-04-28T02:57:03.614567+00:00 19994330.275999899954 29000000.009000059217 27870000.044000029564 3948593.003000020981 60428.122970155 2024-04-28T02:57:04.621446+00:00 19994330.275000099093 29000000.002999998629 27869999.975000001490 3952244.974999994040 60428.122981631 2024-04-28T02:57:05.612949+00:00 19994330.274999979883 29000000.013999998569 27870000.028999991715 3951728.018999993801 60428.122993291 2024-04-28T02:57:06.620325+00:00 19994330.274999979883 28999999.995000001043 27870000.007000010461 3958074.939000010025 60428.123004761 2024-04-28T02:57:07.611332+00:00 19994330.276999950409 28999999.978000000119 27869999.949999991804 3949339.044999986887 60428.123016420 2024-04-28T02:57:08.618707+00:00 19994330.276000019163 29000000.009999990463 27869999.995000019670 3951631.975999981165 60428.123027890 2024-04-28T02:57:09.609714+00:00 19994330.277000069618 29000000.002000000328 27870000.066999968141 3956085.007000029087 60428.123039550 2024-04-28T02:57:10.617088+00:00 19994330.274999979883 29000000.006999999285 27869999.999000009149 3950221.890999972820 60428.123051019 2024-04-28T02:57:11.608096+00:00 19994330.272999998182 28999999.981999989599 27869999.937000010163 3952096.170000017155 60428.123062679 2024-04-28T02:57:12.615472+00:00 19994330.276999950409 29000000.009999990463 27870000.032999988645 3953098.911000012886 60428.123074155 2024-04-28T02:57:13.606975+00:00 19994330.279000040144 28999999.969000041485 27869999.997999999672 3951823.015999972820 60428.123085808 2024-04-28T02:57:14.613854+00:00 19994330.274999979883 29000000.039999961853 27869999.982999980450 3950737.096000016201 60428.123097468 2024-04-28T02:57:15.621229+00:00 19994330.274999979883 28999999.985000010580 27870000.052000049502 3951895.935000001919 60428.123108938 2024-04-28T02:57:16.612237+00:00 19994330.276999998838 29000000.008000019938 27869999.956999961287 3953637.887000023853 60428.123120592 2024-04-28T02:57:17.619116+00:00 19994330.274000000209 28999999.986000001431 27869999.997000038624 3948900.029999970924 60428.123132067 2024-04-28T02:57:18.610619+00:00 19994330.276999998838 28999999.988999959081 27869999.993999961764 3947480.105000019073 60428.123143727 2024-04-28T02:57:19.617994+00:00 19994330.271999999881 29000000.000000000000 27870000.058000031859 3946290.885999978054 60428.123155197 2024-04-28T02:57:20.609001+00:00 19994330.280000001192 29000000.013000011444 27869999.943000018597 3949632.081000030041 60428.123166856 2024-04-28T02:57:21.616377+00:00 19994330.278999999166 29000000.005999978632 27870000.047999981791 3949601.025999962818 60428.123178326 2024-04-28T02:57:22.607384+00:00 19994330.274000000209 28999999.982000049204 27869999.977000061423 3948909.046000003815 60428.123189986 2024-04-28T02:57:23.614759+00:00 19994330.275000009686 29000000.016000028700 27869999.979999899864 3946790.879999995232 60428.123201455 2024-04-28T02:57:24.605766+00:00 19994330.273999989033 29000000.000000000000 27869999.986999988556 3944595.057000041008 60428.123213115 2024-04-28T02:57:25.613141+00:00 19994330.278000000864 28999999.992999911308 27870000.048000101000 3949742.995000004768 60428.123224774 2024-04-28T02:57:26.620516+00:00 19994330.275000009686 28999999.995000001043 27869999.993999961764 3954776.089999973774 60428.123236245 2024-04-28T02:57:27.611524+00:00 19994330.280000001192 29000000.024000048637 27869999.967000011355 3948511.935999989975 60428.123247904 2024-04-28T02:57:28.618899+00:00 19994330.275000009686 28999999.965000029653 27870000.029000040144 3947070.018000007141 60428.123259380 2024-04-28T02:57:29.610402+00:00 19994330.272000011057 29000000.031999949366 27869999.955999970436 3946839.954999982845 60428.123271033 2024-04-28T02:57:30.617281+00:00 19994330.278000000864 28999999.991999980062 27869999.990000009537 3949402.037000000011 60428.123282509 2024-04-28T02:57:31.608785+00:00 19994330.274999979883 29000000.009999990463 27870000.031999949366 3948187.914000033867 60428.123294163 2024-04-28T02:57:32.615664+00:00 19994330.278999980539 28999999.995000001043 27870000.013000011444 3947954.062999964226 60428.123305638 2024-04-28T02:57:33.607167+00:00 19994330.276000019163 28999999.983000040054 27869999.968000050634 3952214.022000014782 60428.123317298 2024-04-28T02:57:34.614542+00:00 19994330.273999989033 29000000.013999938965 27870000.026999950409 3952153.971000016201 60428.123328952 2024-04-28T02:57:35.621421+00:00 19994330.276000019163 29000000.019999980927 27869999.998000029474 3947752.944000006188 60428.123340427 2024-04-28T02:57:36.612924+00:00 19994330.273999989033 29000000.003000020981 27870000.029999971390 3947406.034999967087 60428.123352081 2024-04-28T02:57:37.619804+00:00 19994330.277000010014 28999999.942000031471 27869999.924000021070 3944643.915000020992 60428.123363557 2024-04-28T02:57:38.611307+00:00 19994330.278000000864 29000000.032000061125 27870000.050999999046 3952569.070999979973 60428.123375210 2024-04-28T02:57:39.618186+00:00 19994330.275999959558 28999999.997999910265 27870000.000999931246 3949022.030000030994 60428.123386686 2024-04-28T02:57:40.609689+00:00 19994330.275000039488 29000000.014999989420 27869999.986000061035 3946222.025999962818 60428.123398340 2024-04-28T02:57:41.616568+00:00 19994330.273999989033 28999999.986999999732 27869999.995000001043 3951886.930999993812 60428.123409816 2024-04-28T02:57:42.608072+00:00 19994330.276999950409 29000000.002000000328 27869999.967000011355 3950156.009000002872 60428.123421469 2024-04-28T02:57:43.614951+00:00 19994330.277000069618 28999999.994999989867 27870000.072000000626 3950176.002000033855 60428.123432945 2024-04-28T02:57:44.606454+00:00 19994330.276000019163 29000000.015000000596 27869999.969000000507 3948072.116999983788 60428.123444599 2024-04-28T02:57:45.613333+00:00 19994330.278000000864 29000000.027000010014 27870000.052000001073 3953316.838999987114 60428.123456258 2024-04-28T02:57:46.620708+00:00 19994330.271999958903 28999999.949999991804 27869999.952999990433 3949123.095000029076 60428.123467728 2024-04-28T02:57:47.611716+00:00 19994330.276999950409 29000000.015000019222 27869999.996000021696 3953149.004000008106 60428.123479388 2024-04-28T02:57:48.619091+00:00 19994330.276000019163 29000000.013999998569 27869999.988999988884 3952872.944000006188 60428.123490863 2024-04-28T02:57:49.610594+00:00 19994330.279000040144 28999999.967999991030 27869999.933999989182 3954377.975999950897 60428.123502517 2024-04-28T02:57:50.617473+00:00 19994330.273999929428 29000000.022999998182 27870000.056000020355 3955938.067000031006 60428.123513993 2024-04-28T02:57:51.608976+00:00 19994330.277000069618 28999999.986999988556 27870000.035999979824 3951599.948000013828 60428.123525652 2024-04-28T02:57:52.616351+00:00 19994330.273999929428 29000000.009999990463 27869999.967999991030 3949618.923999965191 60428.123537122 2024-04-28T02:57:53.607359+00:00 19994330.275000099093 29000000.006000038236 27870000.044000029564 3947093.117000042927 60428.123548781 2024-04-28T02:57:54.614734+00:00 19994330.276999950409 28999999.981999989599 27869999.987999979407 3949646.933999956120 60428.123560252 2024-04-28T02:57:55.605741+00:00 19994330.274999979883 29000000.025999959558 27870000.000999990851 3950654.935999989975 60428.123571911 2024-04-28T02:57:56.613116+00:00 19994330.278000000864 28999999.970000028610 27870000.022999998182 3950433.059000014793 60428.123583565 2024-04-28T02:57:57.619995+00:00 19994330.274000048637 29000000.005999978632 27869999.986999988556 3952607.130999981891 60428.123595040 2024-04-28T02:57:58.611499+00:00 19994330.276000019163 29000000.021000031382 27869999.966000020504 3945392.000000000000 60428.123606694 2024-04-28T02:57:59.618378+00:00 19994330.273999929428 29000000.000000000000 27870000.019999980927 3952869.930000007153 60428.123618170 2024-04-28T02:58:00.609881+00:00 19994330.281000021845 28999999.983999971300 27869999.973000049591 3952000.957000017166 60428.123629823 2024-04-28T02:58:01.616760+00:00 19994330.274999979883 28999999.999000068754 27870000.020999971777 3948993.031000018120 60428.123641299 2024-04-28T02:58:02.608264+00:00 19994330.276000019163 28999999.994999889284 27869999.986999988556 3948437.075999975204 60428.123652953 2024-04-28T02:58:03.615143+00:00 19994330.274000048637 29000000.009000059217 27870000.001999970526 3947984.972999989986 60428.123664429 2024-04-28T02:58:04.606646+00:00 19994330.274999979883 29000000.004999998957 27869999.973000049591 3951867.914000033867 60428.123676088 2024-04-28T02:58:05.614021+00:00 19994330.276000019163 28999999.957999940962 27870000.003000020981 3952461.073000013828 60428.123687742 2024-04-28T02:58:06.620901+00:00 19994330.278000000864 29000000.019000049680 27870000.054000020027 3954237.031999946106 60428.123699218 2024-04-28T02:58:07.612403+00:00 19994330.276000019163 29000000.006999969482 27869999.967999938875 3953071.989000021946 60428.123710877 2024-04-28T02:58:08.619779+00:00 19994330.278000000864 29000000.021000031382 27870000.037999991328 3955530.999000012875 60428.123722347 2024-04-28T02:58:09.610786+00:00 19994330.273999929428 28999999.995000001043 27869999.963999990374 3956703.902999997139 60428.123734007 2024-04-28T02:58:10.618161+00:00 19994330.272999998182 29000000.001999970526 27870000.067000031471 3950720.074000000954 60428.123745476 2024-04-28T02:58:11.609168+00:00 19994330.278000000864 28999999.996000051498 27869999.924999948591 3949682.921999990940 60428.123757136 2024-04-28T02:58:12.616543+00:00 19994330.276999998838 29000000.021999958903 27870000.013000011444 3952450.021000028122 60428.123768606 2024-04-28T02:58:13.607551+00:00 19994330.274000000209 28999999.968000050634 27869999.980000019073 3951116.087999999989 60428.123780265 2024-04-28T02:58:14.614925+00:00 19994330.278999999166 28999999.985999941826 27870000.016000028700 3951775.914999961853 60428.123791736 2024-04-28T02:58:15.605934+00:00 19994330.274000000209 29000000.034999970347 27870000.049999948591 3952275.086000024807 60428.123803395 2024-04-28T02:58:16.613308+00:00 19994330.275000009686 28999999.988000039011 27869999.937000039965 3950068.947999954224 60428.123815048 2024-04-28T02:58:17.620187+00:00 19994330.274999979883 28999999.986000061035 27870000.032000061125 3951720.996999979019 60428.123826524 2024-04-28T02:58:18.611691+00:00 19994330.280000001192 29000000.008000001311 27870000.014999989420 3951553.064000010025 60428.123838178 2024-04-28T02:58:19.618570+00:00 19994330.277000010014 29000000.018000010401 27869999.997999910265 3951753.961000084877 60428.123849654 2024-04-28T02:58:20.610073+00:00 19994330.275000009686 28999999.993000000715 27870000.043000098318 3954867.004999995232 60428.123861307 2024-04-28T02:58:21.616952+00:00 19994330.272999998182 29000000.014999989420 27869999.949000000954 3952770.927999972831 60428.123872783 2024-04-28T02:58:22.608455+00:00 19994330.275000009686 28999999.964000020176 27869999.977000001818 3951746.995000004768 60428.123884442 2024-04-28T02:58:23.615830+00:00 19994330.278999980539 29000000.021999981254 27869999.992000009865 3951247.148999928962 60428.123895912 2024-04-28T02:58:24.606838+00:00 19994330.272999998182 28999999.995999988168 27869999.995999988168 3948318.905000091065 60428.123907572 2024-04-28T02:58:25.614213+00:00 19994330.280000030994 29000000.017000019550 27870000.059999998659 3959175.046999930870 60428.123919047 2024-04-28T02:58:26.605716+00:00 19994330.275999959558 28999999.984000001103 27869999.956000000238 3952525.023000001907 60428.123930701 2024-04-28T02:58:27.612595+00:00 19994330.272999998182 29000000.009999990463 27870000.050000008196 3952752.907999991905 60428.123942361 2024-04-28T02:58:28.619970+00:00 19994330.277000010014 28999999.976000010967 27869999.954999979585 3949877.902999997139 60428.123953831 2024-04-28T02:58:29.610978+00:00 19994330.276000019163 29000000.001999970526 27869999.984000001103 3947765.050000071991 60428.123965490 2024-04-28T02:58:30.618353+00:00 19994330.278000000864 28999999.998000029474 27869999.975999981165 3951331.095000029076 60428.123976966 2024-04-28T02:58:31.609856+00:00 19994330.274999979883 28999999.981000009924 27870000.061000049114 3951467.944999932777 60428.123988620 2024-04-28T02:58:32.616735+00:00 19994330.272000011057 29000000.006999969482 27869999.921000000089 3948678.957000017166 60428.124000090 2024-04-28T02:58:33.607742+00:00 19994330.279999971390 29000000.020000040531 27870000.091999951750 3954707.001000047196 60428.124011749 2024-04-28T02:58:34.615118+00:00 19994330.273999989033 28999999.965999960899 27869999.928000029176 3954442.158999919891 60428.124023225 2024-04-28T02:58:35.606620+00:00 19994330.275000039488 29000000.055000010878 27870000.014999989420 3953667.870000004768 60428.124034884 2024-04-28T02:58:36.613996+00:00 19994330.275999959558 28999999.970000028610 27870000.035000029951 3957296.031000018120 60428.124046354 2024-04-28T02:58:37.605003+00:00 19994330.279000040144 29000000.003999948502 27869999.921000000089 3952752.993999958038 60428.124058014 2024-04-28T02:58:38.612379+00:00 19994330.274999979883 28999999.998000029474 27870000.020999971777 3951855.999000072014 60428.124069667 2024-04-28T02:58:39.619258+00:00 19994330.272999998182 29000000.009999990463 27870000.024999979883 3955113.014999986161 60428.124081143 2024-04-28T02:58:40.610761+00:00 19994330.276999950409 28999999.976000070572 27870000.030000090599 3955721.037999988068 60428.124092797 2024-04-28T02:58:41.617641+00:00 19994330.278000000864 29000000.019999980927 27869999.949999928474 3953059.980999947060 60428.124104273 2024-04-28T02:58:42.609143+00:00 19994330.274000048637 29000000.000000000000 27870000.009999990463 3956871.936000109185 60428.124115932 2024-04-28T02:58:43.616519+00:00 19994330.276000019163 29000000.004999998957 27870000.027000069618 3948558.079999924172 60428.124127402 2024-04-28T02:58:44.607526+00:00 19994330.276999950409 28999999.987999919802 27870000.019999980927 3952971.917000054847 60428.124139061 2024-04-28T02:58:45.614901+00:00 19994330.274000048637 29000000.022000070661 27869999.985000010580 3953172.003999948967 60428.124150531 2024-04-28T02:58:46.605908+00:00 19994330.276999950409 28999999.975000020117 27869999.977999929339 3954019.083999990951 60428.124162191 2024-04-28T02:58:47.613284+00:00 19994330.276000019163 29000000.008999940008 27870000.013000011444 3949958.990000010002 60428.124173666 2024-04-28T02:58:48.604787+00:00 19994330.278000000864 29000000.013000011444 27869999.991000059992 3950713.980000019073 60428.124185320 2024-04-28T02:58:49.611666+00:00 19994330.274000048637 28999999.978000041097 27870000.028999920934 3956017.013000010978 60428.124196980 2024-04-28T02:58:50.619041+00:00 19994330.276000019163 28999999.965999960899 27869999.953999999911 3953646.899999976158 60428.124208449 2024-04-28T02:58:51.610048+00:00 19994330.275999899954 29000000.069000009447 27870000.053000088781 3954087.149000049103 60428.124220109 2024-04-28T02:58:52.617423+00:00 19994330.276000019163 28999999.981999989599 27869999.956999901682 3955892.912999988068 60428.124231585 2024-04-28T02:58:53.608926+00:00 19994330.274999979883 28999999.988999959081 27869999.997000098228 3956844.051999927033 60428.124243238 2024-04-28T02:58:54.615806+00:00 19994330.277000069618 29000000.004999998957 27870000.030999898911 3955252.962000011932 60428.124254714 2024-04-28T02:58:55.607309+00:00 19994330.276000019163 29000000.015000000596 27869999.974000100046 3953187.003000020981 60428.124266374 2024-04-28T02:58:56.614684+00:00 19994330.275999899954 28999999.984000001103 27869999.971999999136 3951249.019000052940 60428.124277844 2024-04-28T02:58:57.605691+00:00 19994330.276000019163 28999999.987999990582 27870000.050999999046 3954125.916000009049 60428.124289503 2024-04-28T02:58:58.613067+00:00 19994330.279000040144 29000000.013000011444 27869999.971999999136 3950292.078999996185 60428.124301157 2024-04-28T02:58:59.619946+00:00 19994330.274999979883 28999999.989999990910 27870000.029999971390 3956797.996999979019 60428.124312633 2024-04-28T02:59:00.611449+00:00 19994330.276000019163 28999999.997999999672 27869999.995000001043 3950859.084999918938 60428.124324292 2024-04-28T02:59:01.618824+00:00 19994330.274999979883 29000000.011999990791 27869999.995999999344 3952256.887000083923 60428.124335762 2024-04-28T02:59:02.609831+00:00 19994330.274000048637 28999999.986000001431 27869999.969000000507 3953890.051999927033 60428.124347421 2024-04-28T02:59:03.617206+00:00 19994330.275999899954 29000000.002000000328 27870000.061000019312 3954123.020000100136 60428.124358892 2024-04-28T02:59:04.608213+00:00 19994330.276999998838 29000000.028000000864 27869999.973999980837 3952535.945999979973 60428.124370551 2024-04-28T02:59:05.615589+00:00 19994330.276999998838 28999999.972999989986 27870000.004999998957 3953256.052999972831 60428.124382021 2024-04-28T02:59:06.606596+00:00 19994330.276000011712 29000000.003000020981 27869999.980000019073 3955426.894999980927 60428.124393680 2024-04-28T02:59:07.613971+00:00 19994330.278000000864 28999999.991999980062 27869999.974999990314 3951624.031000018120 60428.124405150 2024-04-28T02:59:08.604978+00:00 19994330.269999999553 28999999.997000038624 27870000.065000001341 3953753.067000031006 60428.124416810 2024-04-28T02:59:09.612354+00:00 19994330.278000000864 29000000.006999969482 27869999.953999999911 3952838.987999916077 60428.124428469 2024-04-28T02:59:10.619729+00:00 19994330.278000000864 29000000.012000020593 27869999.993000030518 3954564.929000020027 60428.124439939 2024-04-28T02:59:11.610736+00:00 19994330.275000009686 28999999.995000001043 27869999.972999989986 3957289.960000038147 60428.124451599 2024-04-28T02:59:12.618111+00:00 19994330.275000009686 28999999.993999961764 27870000.027000010014 3953463.003999948967 60428.124463074 2024-04-28T02:59:13.609614+00:00 19994330.278999980539 29000000.020999971777 27870000.058999959379 3953132.945000051986 60428.124474728 2024-04-28T02:59:14.616494+00:00 19994330.272000011057 28999999.978000041097 27869999.981999989599 3954616.085999966133 60428.124486204 2024-04-28T02:59:15.607997+00:00 19994330.277000010014 28999999.993000030518 27869999.988000039011 3955773.909999967087 60428.124497857 2024-04-28T02:59:16.614876+00:00 19994330.277999971062 29000000.024999979883 27869999.964999970049 3948349.085000038147 60428.124509333 2024-04-28T02:59:17.606379+00:00 19994330.276000019163 29000000.000000000000 27870000.059999998659 3953439.044999957085 60428.124520987 2024-04-28T02:59:18.613258+00:00 19994330.273999989033 29000000.000000000000 27869999.962999999523 3956529.926000117790 60428.124532463 2024-04-28T02:59:19.604761+00:00 19994330.275000039488 28999999.996000051498 27869999.988999959081 3953740.116999983788 60428.124544122 2024-04-28T02:59:20.612137+00:00 19994330.278000000864 28999999.997999910265 27870000.044000029564 3952361.911999940872 60428.124555776 2024-04-28T02:59:21.619016+00:00 19994330.275999959558 29000000.021000031382 27869999.981000069529 3954063.042000054847 60428.124567252 2024-04-28T02:59:22.610519+00:00 19994330.276000019163 28999999.986999988556 27869999.985999941826 3959490.009999989998 60428.124578905 2024-04-28T02:59:23.617399+00:00 19994330.275999959558 28999999.989000078291 27870000.042999979109 3952275.046000003815 60428.124590381 2024-04-28T02:59:24.608901+00:00 19994330.278000000864 29000000.005999919027 27869999.971000079066 3952120.935999989975 60428.124602035 2024-04-28T02:59:25.615781+00:00 19994330.272000011057 29000000.004000071436 27870000.019999980927 3959568.924000024796 60428.124613510 2024-04-28T02:59:26.607284+00:00 19994330.277000010014 28999999.982999920845 27869999.968999978155 3952488.082999945153 60428.124625170 2024-04-28T02:59:27.614659+00:00 19994330.273999989033 29000000.024000048637 27870000.039999961853 3953792.993999958038 60428.124636640 2024-04-28T02:59:28.605666+00:00 19994330.280000030994 28999999.985000010580 27869999.965000029653 3954011.045000075828 60428.124648299 2024-04-28T02:59:29.613042+00:00 19994330.274999979883 29000000.005999919027 27869999.991000059992 3954070.000000000000 60428.124659769 2024-04-28T02:59:30.604049+00:00 19994330.276999950409 28999999.973000049591 27870000.012999888510 3956773.965999960899 60428.124671428 2024-04-28T02:59:31.611424+00:00 19994330.275000099093 29000000.036000009626 27869999.973000049591 3955458.981999992859 60428.124683082 2024-04-28T02:59:32.618303+00:00 19994330.273999929428 28999999.980999998748 27870000.001000050455 3953445.024999976158 60428.124694558 2024-04-28T02:59:33.609806+00:00 19994330.274999979883 29000000.027999989688 27870000.015999909490 3951818.986999989022 60428.124706217 2024-04-28T02:59:34.617181+00:00 19994330.279000040144 28999999.976000010967 27869999.975000020117 3954828.004999995232 60428.124717687 2024-04-28T02:59:35.608189+00:00 19994330.277000069618 28999999.996999990195 27870000.031000021845 3955429.039000033867 60428.124729341 2024-04-28T02:59:36.615068+00:00 19994330.275999899954 28999999.991000011563 27869999.975000020117 3955555.875000000000 60428.124740817 2024-04-28T02:59:37.606571+00:00 19994330.272999998182 29000000.002000000328 27869999.991999980062 3956749.134999989998 60428.124752476 2024-04-28T02:59:38.613946+00:00 19994330.277000069618 29000000.021999981254 27870000.024999998510 3956226.981999992859 60428.124763946 2024-04-28T02:59:39.604954+00:00 19994330.276000019163 28999999.965999990702 27870000.017999999225 3952766.023000001907 60428.124775606 2024-04-28T02:59:40.612329+00:00 19994330.278000000864 29000000.009000029415 27869999.973999999464 3954559.870000004768 60428.124787259 2024-04-28T02:59:41.619208+00:00 19994330.272999998182 29000000.005999978632 27869999.991000000387 3951620.014000058174 60428.124798735 2024-04-28T02:59:42.610711+00:00 19994330.276999950409 29000000.000999990851 27870000.011999990791 3951900.070999979973 60428.124810389 2024-04-28T02:59:43.617591+00:00 19994330.274000048637 29000000.004000011832 27869999.943000018597 3952107.937000035774 60428.124821865 2024-04-28T02:59:44.609093+00:00 19994330.275999899954 28999999.982999980450 27870000.063999980688 3952530.998999952804 60428.124833524 2024-04-28T02:59:45.616469+00:00 19994330.278000000864 29000000.004999998957 27870000.003000020981 3955927.072999954224 60428.124844994 2024-04-28T02:59:46.607476+00:00 19994330.279000040144 29000000.019000049680 27869999.997999999672 3953161.892000079155 60428.124856654 2024-04-28T02:59:47.614851+00:00 19994330.274000048637 29000000.000000000000 27870000.020999971777 3953516.054999948014 60428.124868129 2024-04-28T02:59:48.606355+00:00 19994330.272999998182 28999999.989999949932 27870000.032000008970 3951980.180999993812 60428.124879783 2024-04-28T02:59:49.613233+00:00 19994330.276999950409 28999999.990000009537 27869999.928000029176 3955537.850000023842 60428.124891259 2024-04-28T02:59:50.604736+00:00 19994330.276999950409 28999999.992999970913 27870000.006999969482 3951711.983999968041 60428.124902912 2024-04-28T02:59:51.611616+00:00 19994330.275000099093 29000000.018000010401 27870000.028000000864 3954307.039000033867 60428.124914572 2024-04-28T02:59:52.618991+00:00 19994330.276999950409 29000000.011000040919 27869999.969000041485 3956682.991999983788 60428.124926042 2024-04-28T02:59:53.609998+00:00 19994330.276000019163 29000000.011999960989 27869999.995999988168 3953098.945999979973 60428.124937701 2024-04-28T02:59:54.617373+00:00 19994330.272999998182 28999999.973000049591 27870000.008000019938 3951486.988000034820 60428.124949171 2024-04-28T02:59:55.608380+00:00 19994330.276999950409 29000000.016000028700 27870000.029999971390 3956369.947999954224 60428.124960830 2024-04-28T02:59:56.615756+00:00 19994330.276000019163 28999999.978999968618 27869999.989999949932 3952064.099000095855 60428.124972306 2024-04-28T02:59:57.607259+00:00 19994330.278000000864 29000000.016999959946 27869999.992000099272 3952192.976999998093 60428.124983960 2024-04-28T02:59:58.614138+00:00 19994330.276999998838 29000000.016999959946 27870000.047999981791 3952713.043999909889 60428.124995436 2024-04-28T02:59:59.605641+00:00 19994330.276000000536 28999999.982000108808 27869999.926999930292 3957128.963000059128 60428.125007089 2024-04-28T03:00:00.612521+00:00 19994330.274000000209 28999999.980999950320 27870000.020000100136 3953019.064999938011 60428.125018565 2024-04-28T03:00:01.604024+00:00 19994330.275000009686 29000000.032999988645 27870000.028999920934 3950465.964000105858 60428.125030219 2024-04-28T03:00:02.610903+00:00 19994330.276999998838 28999999.985000010580 27869999.965000029653 3949094.017999887001 60428.125041878 2024-04-28T03:00:03.618278+00:00 19994330.277000010014 28999999.985999941826 27870000.000999931246 3950388.007000089157 60428.125053354 2024-04-28T03:00:04.609781+00:00 19994330.275999989361 29000000.011000040919 27869999.999000068754 3956270.973999977112 60428.125065008 2024-04-28T03:00:05.616660+00:00 19994330.277000010014 29000000.011999960989 27870000.029000040144 3954973.034000039101 60428.125076483 2024-04-28T03:00:06.608164+00:00 19994330.271000001580 28999999.971000079066 27869999.977999929339 3953873.021999955177 60428.125088137 2024-04-28T03:00:07.615043+00:00 19994330.278000000864 29000000.014999989420 27870000.001999970526 3951259.894000052940 60428.125099613 2024-04-28T03:00:08.606546+00:00 19994330.280000001192 28999999.996999979019 27870000.040000081062 3955332.006999969017 60428.125111267 2024-04-28T03:00:09.613426+00:00 19994330.271000001580 29000000.021000001580 27870000.020999908447 3955748.962000011932 60428.125122742 2024-04-28T03:00:10.604928+00:00 19994330.279999971390 28999999.982000000775 27869999.923000101000 3950434.060999989975 60428.125134401 2024-04-28T03:00:11.612303+00:00 19994330.274000048637 29000000.019999999553 27870000.037999991328 3948707.986999989022 60428.125145872 2024-04-28T03:00:12.603311+00:00 19994330.273999989033 28999999.991000011563 27870000.024999979883 3953389.019999980927 60428.125157531 2024-04-28T03:00:13.610686+00:00 19994330.275999959558 28999999.991999998689 27869999.963999990374 3953000.093000053894 60428.125169185 2024-04-28T03:00:14.617565+00:00 19994330.280000030994 28999999.977000001818 27869999.968999978155 3952735.949000000954 60428.125180661 2024-04-28T03:00:15.609069+00:00 19994330.274999979883 29000000.004000011832 27869999.978000041097 3951968.957999945153 60428.125192320 2024-04-28T03:00:16.616444+00:00 19994330.276000019163 29000000.017999980599 27870000.010999921709 3951435.047999978065 60428.125203790 2024-04-28T03:00:17.607450+00:00 19994330.273999989033 28999999.998000029474 27870000.030000001192 3955343.938000082970 60428.125215449 2024-04-28T03:00:18.614826+00:00 19994330.277000010014 28999999.992999970913 27870000.006000000983 3949169.058999896049 60428.125226920 2024-04-28T03:00:19.605832+00:00 19994330.274999979883 29000000.015000049025 27870000.004000011832 3953884.008000016212 60428.125238579 2024-04-28T03:00:20.613208+00:00 19994330.276000019163 28999999.992999970913 27869999.984000001103 3955165.927000045776 60428.125250049 2024-04-28T03:00:21.604216+00:00 19994330.278000000864 28999999.991999980062 27870000.012000009418 3951959.090000032913 60428.125261708 2024-04-28T03:00:22.611591+00:00 19994330.277000010014 29000000.027000010014 27869999.986000001431 3954467.925999999046 60428.125273362 2024-04-28T03:00:23.618471+00:00 19994330.271999958903 28999999.986000001431 27870000.035000000149 3952903.958999990951 60428.125284838 2024-04-28T03:00:24.609973+00:00 19994330.276000019163 28999999.981999989599 27869999.978999998420 3951175.077999948990 60428.125296491 2024-04-28T03:00:25.616852+00:00 19994330.276999950409 29000000.005999978632 27870000.018999990076 3948704.995000004768 60428.125307967 2024-04-28T03:00:26.608355+00:00 19994330.278000000864 29000000.014000058174 27869999.964999970049 3953618.024000049103 60428.125319621 2024-04-28T03:00:27.615235+00:00 19994330.275000099093 29000000.003000020981 27870000.052000049502 3952920.934999942780 60428.125331096 2024-04-28T03:00:28.606738+00:00 19994330.274999979883 29000000.001999970526 27869999.966999951750 3945485.925999999046 60428.125342750 2024-04-28T03:00:29.613617+00:00 19994330.273999929428 28999999.983999971300 27869999.981000009924 3952884.037000060081 60428.125354226 2024-04-28T03:00:30.605121+00:00 19994330.277000069618 29000000.034999970347 27870000.044000029564 3951699.023000001907 60428.125365879 2024-04-28T03:00:31.612000+00:00 19994330.274999979883 28999999.943000078201 27869999.983999971300 3955202.008999944199 60428.125377355 2024-04-28T03:00:32.603503+00:00 19994330.277000069618 29000000.028999920934 27869999.979000028223 3955245.024000000209 60428.125389009 2024-04-28T03:00:33.610382+00:00 19994330.276999950409 28999999.989000078291 27870000.006999969482 3955150.074999998789 60428.125400668 2024-04-28T03:00:34.617757+00:00 19994330.278000000864 28999999.995999928564 27869999.996000051498 3957768.975000001024 60428.125412144 2024-04-28T03:00:35.609261+00:00 19994330.272999998182 29000000.009000059217 27869999.971999999136 3958476.006999998819 60428.125423798 2024-04-28T03:00:36.616140+00:00 19994330.274999979883 29000000.006999969482 27870000.026000019163 3953670.937000000849 60428.125435274 2024-04-28T03:00:37.607643+00:00 19994330.277000069618 29000000.003000020981 27870000.032999988645 3955723.914999999106 60428.125446933 2024-04-28T03:00:38.615018+00:00 19994330.275999899954 29000000.003999948502 27869999.978999968618 3954071.011999997776 60428.125458403 2024-04-28T03:00:39.606025+00:00 19994330.276000019163 28999999.989000078291 27870000.011999960989 3956572.029000002891 60428.125470063 2024-04-28T03:00:40.613401+00:00 19994330.276000019163 29000000.000000000000 27869999.924000021070 3948409.022999998182 60428.125481532 2024-04-28T03:00:41.604408+00:00 19994330.272999998182 29000000.004999998957 27870000.016000028700 3950397.105999999214 60428.125493192 2024-04-28T03:00:42.611783+00:00 19994330.276000019163 28999999.980999950320 27870000.037999991328 3956128.826000005007 60428.125504662 2024-04-28T03:00:43.602790+00:00 19994330.278999920934 29000000.016000028700 27869999.978999968618 3955541.155999995768 60428.125516322 2024-04-28T03:00:44.610165+00:00 19994330.279000040144 28999999.973999980837 27870000.021000031382 3957945.924000001978 60428.125527975 2024-04-28T03:00:45.617045+00:00 19994330.274000048637 29000000.044999960810 27870000.003999948502 3955585.980999999214 60428.125539451 2024-04-28T03:00:46.608548+00:00 19994330.275999899954 28999999.989000000060 27870000.004999998957 3954065.998000002932 60428.125551110 2024-04-28T03:00:47.615922+00:00 19994330.274000048637 28999999.986999999732 27869999.990000009537 3953423.004999995232 60428.125562580 2024-04-28T03:00:48.606930+00:00 19994330.278000000864 28999999.999000009149 27870000.000000000000 3951115.059999994934 60428.125574240 2024-04-28T03:00:49.614305+00:00 19994330.274000048637 28999999.977000001818 27869999.991999980062 3955053.966000006068 60428.125585710 2024-04-28T03:00:50.605312+00:00 19994330.278999920934 29000000.037999998778 27870000.007000088692 3950516.962999999989 60428.125597369 2024-04-28T03:00:51.612687+00:00 19994330.274999998510 28999999.978999998420 27869999.992999911308 3947561.066000000108 60428.125608839 2024-04-28T03:00:52.603695+00:00 19994330.276000000536 29000000.007999990135 27870000.026000019163 3948961.939999998081 60428.125620498 2024-04-28T03:00:53.611070+00:00 19994330.271999988705 28999999.978999998420 27869999.996999979019 3952310.018000007141 60428.125632152 2024-04-28T03:00:54.617949+00:00 19994330.278999999166 29000000.037999991328 27870000.036000009626 3954793.975999996066 60428.125643628 2024-04-28T03:00:55.609453+00:00 19994330.277000010014 28999999.981999989599 27869999.921000000089 3956599.964000002015 60428.125655281 2024-04-28T03:00:56.616332+00:00 19994330.275999989361 29000000.007000029087 27870000.006000000983 3951807.080999999773 60428.125666757 2024-04-28T03:00:57.607835+00:00 19994330.275000009686 29000000.008000019938 27870000.050000000745 3954569.040000007022 60428.125678417 2024-04-28T03:00:58.615210+00:00 19994330.275000009686 28999999.993999961764 27869999.946000009775 3951979.960999995004 60428.125689887 2024-04-28T03:00:59.606217+00:00 19994330.274999979883 29000000.007000029087 27869999.966999989003 3953437.975999996066 60428.125701546 2024-04-28T03:01:00.613593+00:00 19994330.280000001192 28999999.994000021368 27870000.073000010103 3949902.097000002861 60428.125713016 2024-04-28T03:01:01.604600+00:00 19994330.272000011057 28999999.991000000387 27869999.986999988556 3951042.995000004768 60428.125724676 2024-04-28T03:01:02.611975+00:00 19994330.278999980539 29000000.002999961376 27870000.000999990851 3954449.964999989141 60428.125736151 2024-04-28T03:01:03.603478+00:00 19994330.277000010014 29000000.004999998957 27870000.001000020653 3952951.884000002872 60428.125747805 2024-04-28T03:01:04.610357+00:00 19994330.273000031710 28999999.983999971300 27869999.995999988168 3953520.998999997973 60428.125759465 2024-04-28T03:01:05.617732+00:00 19994330.273999989033 29000000.004000071436 27870000.018999990076 3948467.094999998808 60428.125770934 2024-04-28T03:01:06.608740+00:00 19994330.278999980539 28999999.998000029474 27869999.995999988168 3950978.006999998819 60428.125782594 2024-04-28T03:01:07.616115+00:00 19994330.276000019163 29000000.022999998182 27869999.934999998659 3949932.971000016201 60428.125794064 2024-04-28T03:01:08.607122+00:00 19994330.274999979883 28999999.973999980837 27870000.057000041008 3953346.997999995947 60428.125805723 2024-04-28T03:01:09.614497+00:00 19994330.277000010014 29000000.016999959946 27870000.006999969482 3953533.963999987114 60428.125817193 2024-04-28T03:01:10.605504+00:00 19994330.274999979883 29000000.016999959946 27870000.013000011444 3948140.090000004042 60428.125828853 2024-04-28T03:01:11.612880+00:00 19994330.273999989033 28999999.981000069529 27869999.981999989599 3952431.898999989033 60428.125840329 2024-04-28T03:01:12.604383+00:00 19994330.277000010014 28999999.990000009537 27870000.018999990076 3949217.145000011194 60428.125851982 2024-04-28T03:01:13.611262+00:00 19994330.279000040144 29000000.000000000000 27869999.946000039577 3950203.868000001181 60428.125863458 2024-04-28T03:01:14.602765+00:00 19994330.274999979883 29000000.021999958903 27870000.023999929428 3950653.064000010025 60428.125875112 2024-04-28T03:01:15.609644+00:00 19994330.274999979883 28999999.993000030518 27870000.031000021845 3949737.949999988079 60428.125886771 2024-04-28T03:01:16.617019+00:00 19994330.277000010014 28999999.998000029474 27869999.976000070572 3951340.057000011206 60428.125898241 2024-04-28T03:01:17.608027+00:00 19994330.276000019163 28999999.986999988556 27869999.995000001043 3949025.028999983799 60428.125909900 2024-04-28T03:01:18.615402+00:00 19994330.271000031382 29000000.013000011444 27870000.065999981016 3950863.952000021935 60428.125921376 2024-04-28T03:01:19.606905+00:00 19994330.279999971390 28999999.977999929339 27869999.944999929518 3956129.010999978054 60428.125933030 2024-04-28T03:01:20.613784+00:00 19994330.276000019163 29000000.036000009626 27870000.006000038236 3955432.928000003099 60428.125944505 2024-04-28T03:01:21.605287+00:00 19994330.272999998182 28999999.995000001043 27869999.935999989510 3951329.133000016212 60428.125956159 2024-04-28T03:01:22.612167+00:00 19994330.278000000864 28999999.989000078291 27870000.059999939054 3951065.961999983061 60428.125967635 2024-04-28T03:01:23.603670+00:00 19994330.274999979883 28999999.986000001431 27869999.947000030428 3947745.937999994028 60428.125979288 2024-04-28T03:01:24.610549+00:00 19994330.279000040144 29000000.013000000268 27870000.077000018209 3952664.043000013102 60428.125990948 2024-04-28T03:01:25.617924+00:00 19994330.275999899954 28999999.978999990970 27869999.986999988556 3951246.988999993075 60428.126002418 2024-04-28T03:01:26.608931+00:00 19994330.276000019163 29000000.004000011832 27869999.968999978155 3953147.973000019789 60428.126014078 2024-04-28T03:01:27.616306+00:00 19994330.272999998182 29000000.010000009090 27870000.032999988645 3954803.061999977101 60428.126025553 2024-04-28T03:01:28.607809+00:00 19994330.274999979883 28999999.989999979734 27869999.986999988556 3953182.894000024069 60428.126037213 2024-04-28T03:01:29.615186+00:00 19994330.275000099093 29000000.010000020266 27870000.043000098318 3954051.998999983072 60428.126048683 2024-04-28T03:01:30.606192+00:00 19994330.278000000864 29000000.006999999285 27869999.961999889463 3949633.936000018846 60428.126060342 2024-04-28T03:01:31.613567+00:00 19994330.276999950409 28999999.980000019073 27869999.978000041097 3955277.188999981154 60428.126071812 2024-04-28T03:01:32.604575+00:00 19994330.276000019163 29000000.024999979883 27870000.054000020027 3952573.967999995220 60428.126083472 2024-04-28T03:01:33.611950+00:00 19994330.272999998182 29000000.004000011832 27870000.018000010401 3954350.927000015974 60428.126094942 2024-04-28T03:01:34.602957+00:00 19994330.278999920934 28999999.968999978155 27869999.947999998927 3949597.034999995958 60428.126106601 2024-04-28T03:01:35.610332+00:00 19994330.276000019163 29000000.013000011444 27869999.986999999732 3948929.939999998081 60428.126118255 2024-04-28T03:01:36.617211+00:00 19994330.276000019163 29000000.015999969095 27870000.003999989480 3951821.034000008833 60428.126129731 2024-04-28T03:01:37.608714+00:00 19994330.276000019163 28999999.990000009537 27869999.993999999017 3957392.035999984015 60428.126141384 2024-04-28T03:01:38.615594+00:00 19994330.278000000864 28999999.995000001043 27869999.984000008553 3956095.925999999046 60428.126152860 2024-04-28T03:01:39.607097+00:00 19994330.274999979883 29000000.007000029087 27870000.007999990135 3950660.024000018835 60428.126164519 2024-04-28T03:01:40.614472+00:00 19994330.274999979883 29000000.018000010401 27870000.022000011057 3950654.022000014782 60428.126175989 2024-04-28T03:01:41.605479+00:00 19994330.277000069618 28999999.961999949068 27870000.030999988317 3953403.927999972831 60428.126187649 2024-04-28T03:01:42.612854+00:00 19994330.276999950409 29000000.011000040919 27869999.947000030428 3952344.121999979019 60428.126199119 2024-04-28T03:01:43.603862+00:00 19994330.274999979883 29000000.006000038236 27869999.923999968916 3956241.008000016212 60428.126210778 2024-04-28T03:01:44.611237+00:00 19994330.274999979883 28999999.959999918938 27870000.107999980450 3950525.919000030030 60428.126222248 2024-04-28T03:01:45.602244+00:00 19994330.276000000536 29000000.062000039965 27870000.006000038236 3947198.160999954212 60428.126233907 2024-04-28T03:01:46.609619+00:00 19994330.274000000209 28999999.975999951363 27869999.985000010580 3949805.881000041962 60428.126245561 2024-04-28T03:01:47.616499+00:00 19994330.276999998838 28999999.996000051498 27869999.971999939531 3952601.004999995232 60428.126257037 2024-04-28T03:01:48.608002+00:00 19994330.278999999166 29000000.009999990463 27869999.998000029474 3955205.000000000000 60428.126268697 2024-04-28T03:01:49.615377+00:00 19994330.274000000209 28999999.993999961764 27870000.024999979883 3950200.083000003826 60428.126280166 2024-04-28T03:01:50.606384+00:00 19994330.275000009686 29000000.007000088692 27869999.997000038624 3950403.902000010014 60428.126291826 2024-04-28T03:01:51.613759+00:00 19994330.275000009686 29000000.007999900728 27870000.055000010878 3949349.133999944199 60428.126303296 2024-04-28T03:01:52.604766+00:00 19994330.278999980539 28999999.987000111490 27869999.960999969393 3949773.870000004768 60428.126314955 2024-04-28T03:01:53.612142+00:00 19994330.275000009686 29000000.006999969482 27870000.001000050455 3952582.992000042927 60428.126326425 2024-04-28T03:01:54.603149+00:00 19994330.275000009686 29000000.013000011444 27869999.996999979019 3951682.984999955166 60428.126338085 2024-04-28T03:01:55.610524+00:00 19994330.276999980211 28999999.952999949455 27869999.983999971300 3955512.039000033867 60428.126349555 2024-04-28T03:01:56.601531+00:00 19994330.274000018835 29000000.024000048637 27870000.029000040144 3952697.945999979973 60428.126361214 2024-04-28T03:01:57.608907+00:00 19994330.277000010014 29000000.008000019938 27869999.937000039965 3959195.132000029087 60428.126372868 2024-04-28T03:01:58.615786+00:00 19994330.274999979883 29000000.008999940008 27870000.080999970436 3956702.977999985218 60428.126384343 2024-04-28T03:01:59.607289+00:00 19994330.278000000864 28999999.968999978155 27869999.944000009447 3953536.915000020992 60428.126396003 2024-04-28T03:02:00.614663+00:00 19994330.276000019163 29000000.008000001311 27869999.996999979019 3954916.060000001919 60428.126407473 2024-04-28T03:02:01.605671+00:00 19994330.275999959558 29000000.030999999493 27870000.003000020981 3954468.923999965191 60428.126419133 2024-04-28T03:02:02.613047+00:00 19994330.274000048637 28999999.991000000387 27870000.020999908447 3955165.982999979984 60428.126430603 2024-04-28T03:02:03.604054+00:00 19994330.274999979883 28999999.989000011235 27869999.979000091553 3955317.041000009049 60428.126442262 2024-04-28T03:02:04.611429+00:00 19994330.279999971390 28999999.991999980062 27870000.011999960989 3952384.995999991894 60428.126453732 2024-04-28T03:02:05.602436+00:00 19994330.272000011057 29000000.013000011444 27869999.993000030518 3953899.087000011932 60428.126465391 2024-04-28T03:02:06.609811+00:00 19994330.280000030994 28999999.992000009865 27869999.990999940783 3948558.937000035774 60428.126477051 2024-04-28T03:02:07.617186+00:00 19994330.275999959558 28999999.996999979019 27870000.009999990463 3955160.972000002861 60428.126488521 2024-04-28T03:02:08.608194+00:00 19994330.272000011057 29000000.000999990851 27870000.004000071436 3954890.016999959946 60428.126500180 2024-04-28T03:02:09.615569+00:00 19994330.276000019163 29000000.001000050455 27869999.993000030518 3954143.046999990940 60428.126511650 2024-04-28T03:02:10.606576+00:00 19994330.278999980539 28999999.989999949932 27869999.993999961764 3952671.101999998093 60428.126523309 2024-04-28T03:02:11.613951+00:00 19994330.277000010014 29000000.039000030607 27870000.008000019938 3951932.925000011921 60428.126534785 2024-04-28T03:02:12.605455+00:00 19994330.276999950409 28999999.972999989986 27870000.041999999434 3949333.990000010002 60428.126546439 2024-04-28T03:02:13.612334+00:00 19994330.272999998182 28999999.977999988943 27869999.963999990374 3952687.948000013828 60428.126557915 2024-04-28T03:02:14.603837+00:00 19994330.275000099093 29000000.028000000864 27869999.993000000715 3954989.983999968041 60428.126569568 2024-04-28T03:02:15.610715+00:00 19994330.274999979883 28999999.983000040054 27869999.984000001103 3956010.984000027180 60428.126581044 2024-04-28T03:02:16.602219+00:00 19994330.276000019163 29000000.006999969482 27870000.005000010133 3957174.986000000965 60428.126592704 2024-04-28T03:02:17.609594+00:00 19994330.278000000864 29000000.009999990463 27870000.030000001192 3957566.103999971878 60428.126604357 2024-04-28T03:02:18.616473+00:00 19994330.276999950409 28999999.981000069529 27870000.004999998957 3959773.906000018120 60428.126615833 2024-04-28T03:02:19.607977+00:00 19994330.272999998182 29000000.021999958903 27869999.962000008672 3955743.046000003815 60428.126627487 2024-04-28T03:02:20.614856+00:00 19994330.278000000864 29000000.003000020981 27870000.077999979258 3950994.045000017155 60428.126638957 2024-04-28T03:02:21.605863+00:00 19994330.274000048637 29000000.013000011444 27869999.972999989986 3954034.879999995232 60428.126650616 2024-04-28T03:02:22.613238+00:00 19994330.278999920934 28999999.980000019073 27870000.009999990463 3954219.045000017155 60428.126662086 2024-04-28T03:02:23.604246+00:00 19994330.274999979883 29000000.012999888510 27869999.979000028223 3953219.051999986172 60428.126673745 2024-04-28T03:02:24.611621+00:00 19994330.278000000864 28999999.971000079066 27869999.971999999136 3953792.934000014793 60428.126685221 2024-04-28T03:02:25.603124+00:00 19994330.272999998182 29000000.026999950409 27870000.008999999613 3953892.033999979030 60428.126696875 2024-04-28T03:02:26.610003+00:00 19994330.274000048637 28999999.971999999136 27869999.986000001431 3955162.015999972820 60428.126708351 2024-04-28T03:02:27.601507+00:00 19994330.276999950409 29000000.029999971390 27870000.037000000477 3955154.981999992859 60428.126720005 2024-04-28T03:02:28.608386+00:00 19994330.279000040144 28999999.996000051498 27870000.023999989033 3958783.934000014793 60428.126731664 2024-04-28T03:02:29.615761+00:00 19994330.276000019163 28999999.991999980062 27869999.925999999046 3952924.914000033867 60428.126743134 2024-04-28T03:02:30.606768+00:00 19994330.278000000864 28999999.986000061035 27869999.994000021368 3954186.151999949943 60428.126754793 2024-04-28T03:02:31.614143+00:00 19994330.271999958903 28999999.992999911308 27869999.979999959469 3949663.105000019073 60428.126766269 2024-04-28T03:02:32.605646+00:00 19994330.274999979883 29000000.027000069618 27870000.039000030607 3956701.994000018109 60428.126777923 2024-04-28T03:02:33.612526+00:00 19994330.278000000864 28999999.972999930382 27870000.024999979883 3953993.865000010002 60428.126789398 2024-04-28T03:02:34.604029+00:00 19994330.275000099093 29000000.004999998957 27869999.977000001818 3952559.041000009049 60428.126801058 2024-04-28T03:02:35.611404+00:00 19994330.278000000864 29000000.026000019163 27870000.044999960810 3953506.907999991905 60428.126812528 2024-04-28T03:02:36.602411+00:00 19994330.274999979883 28999999.998000029474 27869999.990000009537 3956038.033999979030 60428.126824187 2024-04-28T03:02:37.609786+00:00 19994330.272999998182 28999999.997999999672 27869999.962000008672 3958799.994000018109 60428.126835657 2024-04-28T03:02:38.600794+00:00 19994330.276000000536 28999999.973000001162 27870000.024000048637 3961489.164999961853 60428.126847317 2024-04-28T03:02:39.608169+00:00 19994330.278999999166 29000000.010000009090 27869999.986999988556 3956875.809000014793 60428.126858971 2024-04-28T03:02:40.615048+00:00 19994330.280000001192 29000000.013999998569 27869999.988000039011 3952343.999000012875 60428.126870446 2024-04-28T03:02:41.606551+00:00 19994330.271999988705 29000000.000999990851 27870000.028999920934 3956066.078999996185 60428.126882100 2024-04-28T03:02:42.613430+00:00 19994330.274000000209 28999999.971999999136 27869999.970000028610 3954408.975000023842 60428.126893576 2024-04-28T03:02:43.604934+00:00 19994330.276999998838 29000000.013999998569 27869999.993000030518 3954504.013999999035 60428.126905235 2024-04-28T03:02:44.612309+00:00 19994330.276000011712 29000000.006999999285 27870000.067999958992 3957961.009999989998 60428.126916705 2024-04-28T03:02:45.603316+00:00 19994330.273999989033 28999999.976000010967 27869999.899000048637 3951674.032999991905 60428.126928364 2024-04-28T03:02:46.610690+00:00 19994330.278000000864 29000000.013999968767 27870000.095000028610 3955248.955999969970 60428.126939835 2024-04-28T03:02:47.601699+00:00 19994330.276000019163 29000000.019000049680 27870000.000999931246 3951706.067000031006 60428.126951494 2024-04-28T03:02:48.609074+00:00 19994330.274999979883 29000000.005999978632 27869999.963000059128 3959342.981999992859 60428.126963148 2024-04-28T03:02:49.615953+00:00 19994330.275000009686 28999999.991999980062 27870000.036000009626 3950927.942000031006 60428.126974623 2024-04-28T03:02:50.607456+00:00 19994330.276000019163 29000000.000000000000 27869999.955999970436 3955246.998999952804 60428.126986283 2024-04-28T03:02:51.614831+00:00 19994330.278000000864 28999999.991999980062 27869999.982999999076 3953596.049000024796 60428.126997759 2024-04-28T03:02:52.606334+00:00 19994330.275999959558 28999999.995000001043 27870000.024999998510 3944555.074999928009 60428.127009412 2024-04-28T03:02:53.613214+00:00 19994330.275000039488 28999999.994000021368 27869999.999000001699 3953557.872000098228 60428.127020888 2024-04-28T03:02:54.604717+00:00 19994330.275999959558 29000000.005999978632 27869999.960000008345 3954377.960999966133 60428.127032542 2024-04-28T03:02:55.611596+00:00 19994330.277000010014 29000000.010000050068 27870000.051999989897 3948363.088999987114 60428.127044017 2024-04-28T03:02:56.603099+00:00 19994330.276000019163 28999999.980000019073 27869999.984000001103 3954336.019000052940 60428.127055677 2024-04-28T03:02:57.610474+00:00 19994330.275999959558 29000000.018000010401 27870000.013000011444 3955294.986999989022 60428.127067147 2024-04-28T03:02:58.601482+00:00 19994330.278000060469 29000000.005999919027 27870000.030000001192 3951962.044999957085 60428.127078800 2024-04-28T03:02:59.608360+00:00 19994330.275999959558 28999999.971000079066 27869999.974999990314 3958177.950000048149 60428.127090460 2024-04-28T03:03:00.615736+00:00 19994330.272000011057 29000000.009999990463 27869999.945999979973 3955690.906999946106 60428.127101930 2024-04-28T03:03:01.606743+00:00 19994330.277000010014 29000000.024999979883 27870000.120000001043 3950444.042000054847 60428.127113589 2024-04-28T03:03:02.614118+00:00 19994330.275999959558 28999999.977000001818 27869999.895000040531 3950365.049999951851 60428.127125065 2024-04-28T03:03:03.605621+00:00 19994330.276000019163 29000000.011999960989 27870000.028999980539 3954556.904000043869 60428.127136718 2024-04-28T03:03:04.612501+00:00 19994330.278000060469 29000000.004999998957 27869999.986000001431 3953110.976999998093 60428.127148194 2024-04-28T03:03:05.604004+00:00 19994330.274999979883 28999999.986999988556 27870000.023999989033 3954192.133000016212 60428.127159854 2024-04-28T03:03:06.611379+00:00 19994330.273999929428 29000000.008000019938 27869999.981000009924 3954017.963999987114 60428.127171324 2024-04-28T03:03:07.602386+00:00 19994330.275000099093 28999999.996000051498 27870000.022999998182 3952915.028999925125 60428.127182983 2024-04-28T03:03:08.609761+00:00 19994330.278999920934 28999999.992999911308 27869999.968999978155 3952319.904000043869 60428.127194453 2024-04-28T03:03:09.600768+00:00 19994330.276000019163 28999999.993000030518 27869999.970999959856 3955706.985999941826 60428.127206113 2024-04-28T03:03:10.608144+00:00 19994330.274999979883 29000000.032999988645 27870000.080000039190 3945079.074000000954 60428.127217766 2024-04-28T03:03:11.615023+00:00 19994330.274999979883 28999999.995000001043 27869999.939000010490 3951050.037000060081 60428.127229242 2024-04-28T03:03:12.606526+00:00 19994330.276000019163 29000000.003000020981 27870000.031999949366 3945302.047999978065 60428.127240896 2024-04-28T03:03:13.613405+00:00 19994330.277000069618 28999999.983999971300 27870000.060000058264 3952122.947999954224 60428.127252372 2024-04-28T03:03:14.604909+00:00 19994330.274999979883 29000000.030999999493 27869999.970999959856 3949752.952000021935 60428.127264025 2024-04-28T03:03:15.611788+00:00 19994330.278000000864 28999999.978000000119 27869999.963999990374 3951145.929000020027 60428.127275501 2024-04-28T03:03:16.603291+00:00 19994330.276999950409 29000000.002999998629 27869999.970000028610 3947920.078000069130 60428.127287155 2024-04-28T03:03:17.610171+00:00 19994330.276000019163 28999999.977000001818 27870000.003000020981 3953363.074000000954 60428.127298631 2024-04-28T03:03:18.601674+00:00 19994330.271999958903 28999999.994999989867 27869999.965999960899 3949992.956999897957 60428.127310290 2024-04-28T03:03:19.609048+00:00 19994330.278000000864 29000000.013999998569 27870000.067000031471 3951135.981999992859 60428.127321944 2024-04-28T03:03:20.615928+00:00 19994330.277000069618 28999999.994000021368 27869999.996000051498 3954350.076000093948 60428.127333419 2024-04-28T03:03:21.607431+00:00 19994330.273999929428 29000000.006999999285 27870000.008999940008 3951781.067999958992 60428.127345073 2024-04-28T03:03:22.614310+00:00 19994330.278000000864 28999999.984999980778 27869999.970999959856 3953779.879999995232 60428.127356549 2024-04-28T03:03:23.605814+00:00 19994330.274000048637 29000000.013999998569 27869999.989000078291 3955911.957000017166 60428.127368202 2024-04-28T03:03:24.612692+00:00 19994330.274000048637 28999999.988000039011 27870000.031000021845 3950265.950000048149 60428.127379678 2024-04-28T03:03:25.604196+00:00 19994330.278000000864 29000000.000000000000 27869999.967999938875 3952881.071999907028 60428.127391337 2024-04-28T03:03:26.611572+00:00 19994330.278000000864 29000000.014999989420 27870000.042999979109 3952438.975000023842 60428.127402808 2024-04-28T03:03:27.602578+00:00 19994330.275999899954 28999999.992999970913 27869999.988000039011 3954756.988000034820 60428.127414467 2024-04-28T03:03:28.609954+00:00 19994330.276000019163 29000000.001000050455 27870000.009999990463 3951946.032999991905 60428.127425937 2024-04-28T03:03:29.600961+00:00 19994330.274000048637 29000000.000999990851 27869999.982000000775 3949101.097999929916 60428.127437596 2024-04-28T03:03:30.608335+00:00 19994330.276000019163 28999999.997999969870 27870000.006999999285 3952673.918000102043 60428.127449250 2024-04-28T03:03:31.615215+00:00 19994330.276999950409 29000000.003000020981 27870000.002999998629 3954631.002999901772 60428.127460726 2024-04-28T03:03:32.606718+00:00 19994330.276000000536 29000000.037000000477 27870000.096000000834 3955201.984000086784 60428.127472385 2024-04-28T03:03:33.614092+00:00 19994330.276999998838 28999999.958999991417 27869999.880000010133 3951619.934999942780 60428.127483855 2024-04-28T03:03:34.605101+00:00 19994330.275000009686 29000000.013000011444 27870000.003999978304 3953106.057000041008 60428.127495515 2024-04-28T03:03:35.612476+00:00 19994330.274999998510 29000000.003999948502 27870000.022999998182 3952206.060999989975 60428.127506985 2024-04-28T03:03:36.603483+00:00 19994330.274000000209 28999999.987000111490 27869999.930000010878 3954576.837999939919 60428.127518644 2024-04-28T03:03:37.610858+00:00 19994330.276999998838 29000000.019999980927 27870000.072000000626 3953375.128000020981 60428.127530114 2024-04-28T03:03:38.601865+00:00 19994330.280000001192 28999999.969999909401 27869999.956999991089 3953774.947000027169 60428.127541773 2024-04-28T03:03:39.609240+00:00 19994330.275000009686 29000000.010000109673 27870000.004000011832 3954157.057000041008 60428.127553244 2024-04-28T03:03:40.600248+00:00 19994330.273999989033 28999999.981999989599 27870000.045000020415 3949686.926999927033 60428.127564903 2024-04-28T03:03:41.607623+00:00 19994330.275000009686 29000000.024999979883 27869999.972999989986 3955051.070999979973 60428.127576557 2024-04-28T03:03:42.614502+00:00 19994330.275999989361 29000000.005999919027 27870000.047999981791 3950472.064000010025 60428.127588033 2024-04-28T03:03:43.606005+00:00 19994330.275000009686 28999999.984000090510 27869999.973000049591 3951380.919000030030 60428.127599686 2024-04-28T03:03:44.612884+00:00 19994330.278999980539 28999999.983999971300 27869999.982999980450 3952922.004999995232 60428.127611162 2024-04-28T03:03:45.604388+00:00 19994330.276000019163 29000000.021999958903 27869999.995000001043 3954956.981999992859 60428.127622816 2024-04-28T03:03:46.611267+00:00 19994330.272999998182 29000000.018000010401 27870000.004000011832 3952602.039000033867 60428.127634292 2024-04-28T03:03:47.602769+00:00 19994330.278000000864 28999999.991000059992 27869999.940000001341 3956804.870999931823 60428.127645945 2024-04-28T03:03:48.609649+00:00 19994330.275999959558 28999999.996999979019 27870000.087999939919 3952988.054000020027 60428.127657421 2024-04-28T03:03:49.601153+00:00 19994330.277000010014 28999999.980000019073 27869999.999000068754 3951777.064000010025 60428.127669075 2024-04-28T03:03:50.608032+00:00 19994330.275000039488 29000000.023999929428 27869999.952000018209 3954191.003000020981 60428.127680734 2024-04-28T03:03:51.615407+00:00 19994330.277000010014 28999999.995999999344 27870000.047999981791 3949341.042999982834 60428.127692210 2024-04-28T03:03:52.606910+00:00 19994330.272999998182 28999999.978000000119 27869999.962999939919 3952364.981000065804 60428.127703863 2024-04-28T03:03:53.613789+00:00 19994330.273999989033 29000000.021999999881 27869999.963999990374 3954330.974999905098 60428.127715339 2024-04-28T03:03:54.605292+00:00 19994330.278000000864 28999999.974999990314 27870000.055999990553 3949766.953000069130 60428.127726993 2024-04-28T03:03:55.612172+00:00 19994330.278999980539 29000000.028000000864 27869999.997000098228 3955308.111999989022 60428.127738468 2024-04-28T03:03:56.603675+00:00 19994330.276000019163 28999999.992000009865 27870000.023999929428 3953607.873999952804 60428.127750128 2024-04-28T03:03:57.611050+00:00 19994330.274999979883 28999999.981999989599 27869999.971999999136 3954537.090000032913 60428.127761598 2024-04-28T03:03:58.602057+00:00 19994330.272999938577 29000000.021000001580 27870000.040000081062 3952139.945999979973 60428.127773257 2024-04-28T03:03:59.609433+00:00 19994330.279000040144 29000000.004999998957 27870000.003999948502 3952547.949000000954 60428.127784727 2024-04-28T03:04:00.600440+00:00 19994330.274000048637 28999999.982000019401 27869999.975000020117 3955683.019000052940 60428.127796387 2024-04-28T03:04:01.607815+00:00 19994330.276999950409 29000000.004000011832 27869999.962000008672 3953806.968999981880 60428.127808040 2024-04-28T03:04:02.614694+00:00 19994330.278000000864 28999999.989999949932 27870000.023999929428 3950808.082000017166 60428.127819516 2024-04-28T03:04:03.606197+00:00 19994330.276000019163 29000000.033000048250 27869999.994000080973 3956918.028999925125 60428.127831175 2024-04-28T03:04:04.613572+00:00 19994330.272999998182 28999999.975999951363 27869999.993999961764 3950252.871000051033 60428.127842646 2024-04-28T03:04:05.604580+00:00 19994330.276000019163 28999999.997000038624 27870000.050999999046 3951484.021999955177 60428.127854305 2024-04-28T03:04:06.611955+00:00 19994330.276999950409 28999999.995999988168 27869999.965000029653 3953237.114000082016 60428.127865775 2024-04-28T03:04:07.602962+00:00 19994330.279000040144 29000000.005999978632 27869999.985999941826 3958141.941999911796 60428.127877435 2024-04-28T03:04:08.610337+00:00 19994330.272999998182 29000000.008000019938 27870000.022999998182 3947919.009000062943 60428.127888904 2024-04-28T03:04:09.601344+00:00 19994330.276000019163 28999999.986999988556 27869999.969999998808 3951084.072999954224 60428.127900564 2024-04-28T03:04:10.608720+00:00 19994330.274999979883 29000000.031000021845 27870000.033000010997 3953925.864000082016 60428.127912034 2024-04-28T03:04:11.599727+00:00 19994330.278000000864 28999999.965000029653 27869999.987999990582 3956763.064999938011 60428.127923694 2024-04-28T03:04:12.607102+00:00 19994330.272999998182 29000000.016999959946 27869999.966999989003 3953814.949000000954 60428.127935347 2024-04-28T03:04:13.613981+00:00 19994330.278000000864 29000000.001000050455 27870000.015999998897 3951058.935999989975 60428.127946823 2024-04-28T03:04:14.605484+00:00 19994330.276999950409 29000000.014999989420 27870000.043999999762 3952515.128000020981 60428.127958482 2024-04-28T03:04:15.612859+00:00 19994330.276000019163 28999999.996999979019 27869999.960999999195 3955517.026000022888 60428.127969952 2024-04-28T03:04:16.603867+00:00 19994330.274000048637 28999999.988999959081 27869999.988999988884 3951389.011999965180 60428.127981606 2024-04-28T03:04:17.610746+00:00 19994330.276999950409 28999999.996999979019 27870000.029000040144 3955933.049000024796 60428.127993082 2024-04-28T03:04:18.602249+00:00 19994330.278000000864 28999999.988000039011 27869999.942999958992 3949977.934000014793 60428.128004741 2024-04-28T03:04:19.609625+00:00 19994330.274999979883 28999999.990000009537 27870000.007000029087 3955394.903999925125 60428.128016211 2024-04-28T03:04:20.600632+00:00 19994330.274999979883 29000000.019000049680 27870000.064000010490 3951962.069000006188 60428.128027870 2024-04-28T03:04:21.608008+00:00 19994330.275000099093 28999999.993999961764 27869999.944999989122 3949951.921000003815 60428.128039524 2024-04-28T03:04:22.614886+00:00 19994330.278000000864 29000000.009999990463 27870000.042999979109 3955503.095000029076 60428.128051000 2024-04-28T03:04:23.606389+00:00 19994330.271999958903 29000000.019999980927 27870000.000999990851 3953883.978999971878 60428.128062653 2024-04-28T03:04:24.613269+00:00 19994330.279999971390 28999999.991000059992 27869999.977000001818 3951785.034000039101 60428.128074129 2024-04-28T03:04:25.604772+00:00 19994330.275000099093 28999999.982999920845 27870000.021000031382 3956700.958999990951 60428.128085789 2024-04-28T03:04:26.612147+00:00 19994330.276999998838 29000000.019000049680 27869999.996999979019 3951402.907000064850 60428.128097259 2024-04-28T03:04:27.603154+00:00 19994330.272999998182 28999999.981999989599 27869999.949000000954 3953424.030999898911 60428.128108918 2024-04-28T03:04:28.610529+00:00 19994330.276999998838 28999999.999000001699 27870000.016000028700 3953589.086000084877 60428.128120388 2024-04-28T03:04:29.601536+00:00 19994330.275999989361 29000000.010999999940 27870000.031000021845 3955010.911000012886 60428.128132048 2024-04-28T03:04:30.608912+00:00 19994330.277000010014 29000000.002000000328 27870000.031000021845 3947635.982999920845 60428.128143517 2024-04-28T03:04:31.599919+00:00 19994330.276999998838 28999999.975999999791 27869999.937999960035 3954942.988000034820 60428.128155177 2024-04-28T03:04:32.607294+00:00 19994330.273999989033 29000000.024999991059 27870000.009999990463 3955808.055999993812 60428.128166837 2024-04-28T03:04:33.614669+00:00 19994330.274000018835 28999999.976000010967 27870000.023999929428 3950850.050999999046 60428.128178306 2024-04-28T03:04:34.605676+00:00 19994330.275999989361 29000000.030000001192 27870000.011000040919 3954761.965999960899 60428.128189966 2024-04-28T03:04:35.613051+00:00 19994330.278000000864 28999999.988999988884 27869999.993000030518 3949394.991000055801 60428.128201436 2024-04-28T03:04:36.604059+00:00 19994330.279000010341 29000000.004000011832 27870000.003999948502 3951140.028999925125 60428.128213095 2024-04-28T03:04:37.611434+00:00 19994330.274999979883 28999999.983000010252 27869999.981999989599 3956531.943000078201 60428.128224565 2024-04-28T03:04:38.602441+00:00 19994330.271999981254 29000000.018000010401 27870000.042000059038 3950878.172999978065 60428.128236225 2024-04-28T03:04:39.609816+00:00 19994330.277000010014 28999999.983999971300 27869999.952999949455 3951927.881999969017 60428.128247701 2024-04-28T03:04:40.601320+00:00 19994330.277000010014 29000000.008000019938 27870000.026000019163 3947758.949000000954 60428.128259354 2024-04-28T03:04:41.608199+00:00 19994330.273999989033 28999999.986000001431 27869999.971000079066 3945981.070999979973 60428.128270830 2024-04-28T03:04:42.599702+00:00 19994330.277000010014 28999999.997999969870 27869999.973999980837 3955262.979000092018 60428.128282489 2024-04-28T03:04:43.607077+00:00 19994330.277000010014 29000000.011000040919 27870000.004999998957 3949532.036999940872 60428.128294143 2024-04-28T03:04:44.613956+00:00 19994330.276000019163 29000000.009999990463 27870000.039999961853 3949562.919000030030 60428.128305619 2024-04-28T03:04:45.605459+00:00 19994330.274999979883 28999999.985000010580 27870000.011000040919 3951484.077000021935 60428.128317272 2024-04-28T03:04:46.612338+00:00 19994330.277000010014 29000000.014999989420 27870000.015000000596 3947324.013000010978 60428.128328748 2024-04-28T03:04:47.603842+00:00 19994330.274999979883 28999999.975000020117 27869999.962000001222 3946139.918999909889 60428.128340402 2024-04-28T03:04:48.610721+00:00 19994330.278000000864 29000000.019999980927 27870000.004999998957 3949225.118000030983 60428.128351877 2024-04-28T03:04:49.602224+00:00 19994330.273999989033 28999999.998999949545 27870000.015999991447 3950713.952000021935 60428.128363537 2024-04-28T03:04:50.609599+00:00 19994330.277000010014 28999999.989000078291 27869999.967999991030 3949077.855999947060 60428.128375007 2024-04-28T03:04:51.600607+00:00 19994330.275000039488 28999999.993999961764 27870000.033000018448 3948296.080000042915 60428.128386667 2024-04-28T03:04:52.607982+00:00 19994330.273999989033 29000000.026000019163 27870000.002000000328 3951219.968999981880 60428.128398136 2024-04-28T03:04:53.598989+00:00 19994330.276000019163 28999999.972999930382 27869999.974999990314 3949555.129000068177 60428.128409796 2024-04-28T03:04:54.606364+00:00 19994330.279999971390 29000000.016000028700 27870000.026999980211 3953548.953999996185 60428.128421450 2024-04-28T03:04:55.613243+00:00 19994330.276999950409 28999999.976000070572 27869999.938000019640 3949634.919999957085 60428.128432925 2024-04-28T03:04:56.604746+00:00 19994330.272999998182 29000000.028000000864 27870000.061999980360 3951377.988000034820 60428.128444579 2024-04-28T03:04:57.611626+00:00 19994330.275000099093 28999999.988999959081 27869999.944000009447 3952393.161999940872 60428.128456055 2024-04-28T03:04:58.603129+00:00 19994330.274999979883 29000000.004999998957 27870000.064000010490 3952354.777000070084 60428.128467714 2024-04-28T03:04:59.610504+00:00 19994330.274999979883 29000000.001000050455 27869999.973999980837 3949697.084999918938 60428.128479184 2024-04-28T03:05:00.601513+00:00 19994330.278000000864 28999999.982999920845 27869999.958999991417 3950541.047999978065 60428.128490844 2024-04-28T03:05:01.608887+00:00 19994330.278000000864 29000000.029999971390 27870000.011000040919 3952352.032000064850 60428.128502314 2024-04-28T03:05:02.599894+00:00 19994330.274000048637 28999999.990000009537 27870000.050999999046 3949327.011000037193 60428.128513973 2024-04-28T03:05:03.607269+00:00 19994330.273999929428 28999999.980000019073 27869999.953999999911 3951929.845999956131 60428.128525627 2024-04-28T03:05:04.614149+00:00 19994330.278000000864 29000000.003000020981 27870000.027000010014 3955808.097000000067 60428.128537103 2024-04-28T03:05:05.605652+00:00 19994330.279000040144 29000000.021000001580 27870000.042999979109 3945188.998000001069 60428.128548756 2024-04-28T03:05:06.612531+00:00 19994330.273999929428 29000000.026000000536 27869999.952000018209 3950661.914999999106 60428.128560232 2024-04-28T03:05:07.604034+00:00 19994330.276000019163 28999999.964999999851 27870000.011999960989 3951384.081999999937 60428.128571886 2024-04-28T03:05:08.610913+00:00 19994330.274999979883 28999999.996000010520 27869999.960000038147 3955489.096999999136 60428.128583361 2024-04-28T03:05:09.602416+00:00 19994330.275000099093 29000000.021999999881 27870000.029999971390 3952314.873000000138 60428.128595015 2024-04-28T03:05:10.609295+00:00 19994330.276999950409 28999999.972999989986 27870000.009000059217 3952629.032000001986 60428.128606491 2024-04-28T03:05:11.600798+00:00 19994330.276000019163 29000000.013000011444 27869999.975999951363 3950904.953999996185 60428.128618144 2024-04-28T03:05:12.607678+00:00 19994330.278000000864 28999999.990000009537 27870000.039000030607 3951035.049000001978 60428.128629620 2024-04-28T03:05:13.599181+00:00 19994330.274999979883 29000000.037000000477 27869999.952999949455 3955219.112999998033 60428.128641279 2024-04-28T03:05:14.606556+00:00 19994330.274000048637 28999999.958999961615 27869999.998999949545 3950788.807000004221 60428.128652933 2024-04-28T03:05:15.613435+00:00 19994330.275999899954 29000000.016000028700 27869999.966000080109 3950329.111999996006 60428.128664409 2024-04-28T03:05:16.604939+00:00 19994330.279000040144 29000000.013999998569 27869999.993000030518 3949618.925000004005 60428.128676062 2024-04-28T03:05:17.611818+00:00 19994330.274999979883 28999999.986000001431 27870000.062999960035 3947938.024999998976 60428.128687538 2024-04-28T03:05:18.603321+00:00 19994330.277000069618 29000000.010999981314 27870000.001999970526 3950915.016000003088 60428.128699192 2024-04-28T03:05:19.610200+00:00 19994330.271999958903 28999999.977000001818 27869999.986000061035 3954820.915999994148 60428.128710668 2024-04-28T03:05:20.601703+00:00 19994330.276000000536 29000000.002000030130 27870000.026999950409 3950648.093000010122 60428.128722327 2024-04-28T03:05:21.609079+00:00 19994330.276999998838 28999999.993999961764 27869999.949000000954 3952772.931999995839 60428.128733797 2024-04-28T03:05:22.600086+00:00 19994330.278000000864 29000000.012000020593 27870000.021999958903 3952182.009000002872 60428.128745457 2024-04-28T03:05:23.607461+00:00 19994330.275000009686 29000000.030000030994 27869999.999000068754 3952240.016999990214 60428.128756927 2024-04-28T03:05:24.598468+00:00 19994330.276999998838 28999999.965999960899 27869999.964999910444 3952852.026000007987 60428.128768586 2024-04-28T03:05:25.605843+00:00 19994330.273999989033 28999999.983999971300 27870000.076000001281 3954599.055999993812 60428.128780240 2024-04-28T03:05:26.612723+00:00 19994330.277000010014 29000000.032000061125 27869999.956999998540 3954438.893000007141 60428.128791715 2024-04-28T03:05:27.604226+00:00 19994330.275999989361 29000000.005999919027 27870000.035999998450 3949176.170999988914 60428.128803375 2024-04-28T03:05:28.611601+00:00 19994330.275999989361 28999999.971999999136 27869999.971999999136 3947843.923000007868 60428.128814845 2024-04-28T03:05:29.602608+00:00 19994330.276000019163 29000000.012000080198 27869999.985999990255 3951249.017000005115 60428.128826505 2024-04-28T03:05:30.609984+00:00 19994330.275999989361 29000000.013000011444 27870000.027000010014 3950281.897999987006 60428.128837974 2024-04-28T03:05:31.600991+00:00 19994330.272999998182 28999999.979999899864 27869999.969000011683 3954682.088000013959 60428.128849634 2024-04-28T03:05:32.608366+00:00 19994330.277999971062 28999999.993000030518 27870000.026999980211 3951796.013999999035 60428.128861110 2024-04-28T03:05:33.599869+00:00 19994330.277000010014 29000000.019999980927 27870000.033000018448 3950745.928999990225 60428.128872763 2024-04-28T03:05:34.606748+00:00 19994330.279000040144 29000000.009000059217 27869999.974999960512 3955786.103000000119 60428.128884239 2024-04-28T03:05:35.598251+00:00 19994330.274999979883 28999999.993000030518 27869999.952000018209 3954635.927000001073 60428.128895898 2024-04-28T03:05:36.605626+00:00 19994330.272999998182 29000000.002999901772 27870000.012000020593 3953482.921000003815 60428.128907552 2024-04-28T03:05:37.612506+00:00 19994330.273999989033 28999999.967000011355 27870000.001999970526 3949493.992000014056 60428.128919028 2024-04-28T03:05:38.604009+00:00 19994330.278000000864 29000000.003000020981 27869999.989000018686 3952928.108999996912 60428.128930681 2024-04-28T03:05:39.610888+00:00 19994330.273999989033 29000000.029999971390 27870000.046999990940 3952007.075999975204 60428.128942157 2024-04-28T03:05:40.602391+00:00 19994330.277000010014 28999999.985000010580 27869999.949000000954 3950910.969999998808 60428.128953811 2024-04-28T03:05:41.609270+00:00 19994330.277000010014 28999999.996999979019 27870000.023999989033 3947940.935000001919 60428.128965287 2024-04-28T03:05:42.600774+00:00 19994330.278000000864 29000000.004999998957 27869999.987999979407 3947775.878000020981 60428.128976940 2024-04-28T03:05:43.607653+00:00 19994330.272999998182 29000000.006999999285 27870000.057999968529 3946398.206999986898 60428.128988416 2024-04-28T03:05:44.599156+00:00 19994330.276000019163 28999999.991999998689 27869999.934000018984 3948830.948000013828 60428.129000076 2024-04-28T03:05:45.606531+00:00 19994330.275999959558 28999999.984000001103 27870000.037000060081 3950010.065999985207 60428.129011729 2024-04-28T03:05:46.613411+00:00 19994330.274999979883 29000000.009000018239 27869999.934000018984 3955060.953000009060 60428.129023205 2024-04-28T03:05:47.604914+00:00 19994330.281000021845 29000000.002999991179 27870000.036000009626 3950878.905999987852 60428.129034859 2024-04-28T03:05:48.611793+00:00 19994330.272999998182 29000000.009999990463 27870000.028999920934 3953666.150999993086 60428.129046334 2024-04-28T03:05:49.603296+00:00 19994330.272999998182 28999999.992000009865 27870000.006000038236 3950450.961000024807 60428.129057988 2024-04-28T03:05:50.610175+00:00 19994330.276000019163 29000000.011999990791 27870000.018999930471 3952170.954999982845 60428.129069464 2024-04-28T03:05:51.601678+00:00 19994330.281000021845 28999999.977000001818 27869999.933000091463 3948045.030000001192 60428.129081124 2024-04-28T03:05:52.609053+00:00 19994330.274999979883 29000000.001999970526 27870000.044999960810 3948138.855000019073 60428.129092593 2024-04-28T03:05:53.600061+00:00 19994330.276999950409 29000000.030000030994 27869999.983000040054 3955694.099999994040 60428.129104253 2024-04-28T03:05:54.607436+00:00 19994330.272999998182 28999999.972999989986 27869999.998999949545 3952573.988999993075 60428.129115723 2024-04-28T03:05:55.598443+00:00 19994330.275000099093 29000000.008000019938 27870000.008000019938 3955053.000999987125 60428.129127382 2024-04-28T03:05:56.605819+00:00 19994330.276999950409 29000000.004000011832 27870000.022999998182 3949388.942000002135 60428.129139036 2024-04-28T03:05:57.612697+00:00 19994330.274999979883 29000000.018999990076 27870000.008000019938 3949641.061000018846 60428.129150512 2024-04-28T03:05:58.604201+00:00 19994330.278000000864 28999999.981000009924 27870000.004999998957 3953343.030999987852 60428.129162165 2024-04-28T03:05:59.611080+00:00 19994330.277000069618 28999999.991999980062 27869999.934000018984 3949768.978000015020 60428.129173641 2024-04-28T03:06:00.602583+00:00 19994330.272999998182 28999999.984999950975 27870000.003000020981 3952922.044999986887 60428.129185300 2024-04-28T03:06:01.609959+00:00 19994330.274999979883 29000000.019000049680 27870000.008999940008 3949419.888000010978 60428.129196770 2024-04-28T03:06:02.600966+00:00 19994330.278999920934 29000000.006999969482 27870000.050999999046 3950478.076999992132 60428.129208430 2024-04-28T03:06:03.608341+00:00 19994330.276000019163 28999999.999000068754 27869999.986000001431 3951545.990000010002 60428.129219900 2024-04-28T03:06:04.599347+00:00 19994330.274999979883 29000000.010999921709 27870000.010000001639 3951765.965999991167 60428.129231559 2024-04-28T03:06:05.606723+00:00 19994330.276000019163 28999999.978999968618 27869999.988999988884 3951309.023000001907 60428.129243035 2024-04-28T03:06:06.598226+00:00 19994330.276000019163 28999999.976000070572 27869999.936000000685 3949312.009000002872 60428.129254689 2024-04-28T03:06:07.605106+00:00 19994330.277000069618 29000000.044999960810 27870000.057999998331 3948849.010999978054 60428.129266348 2024-04-28T03:06:08.612481+00:00 19994330.273999929428 28999999.963000059128 27869999.981999989599 3952378.971000016201 60428.129277818 2024-04-28T03:06:09.603488+00:00 19994330.278000000864 29000000.026000019163 27870000.008999999613 3952026.013000010978 60428.129289478 2024-04-28T03:06:10.610863+00:00 19994330.277000069618 29000000.017999891192 27870000.006999999285 3951774.059999973048 60428.129300947 2024-04-28T03:06:11.601870+00:00 19994330.273999929428 28999999.970000028610 27869999.991000000387 3948722.900000005960 60428.129312607 2024-04-28T03:06:12.609245+00:00 19994330.274000048637 29000000.001999970526 27870000.004999998957 3947884.054000020027 60428.129324077 2024-04-28T03:06:13.600253+00:00 19994330.276000000536 29000000.004000071436 27869999.965000029653 3947609.891999959946 60428.129335736 2024-04-28T03:06:14.607628+00:00 19994330.276000000536 29000000.008999940008 27870000.058999959379 3944765.032000004780 60428.129347207 2024-04-28T03:06:15.598635+00:00 19994330.276999998838 29000000.001000050455 27869999.976000010967 3947553.952000021935 60428.129358866 2024-04-28T03:06:16.606010+00:00 19994330.278000000864 29000000.011999960989 27870000.041000008583 3946774.135999978054 60428.129370519 2024-04-28T03:06:17.612889+00:00 19994330.275000009686 28999999.986000061035 27869999.934999998659 3951113.935000001919 60428.129381995 2024-04-28T03:06:18.604392+00:00 19994330.274000000209 29000000.001999970526 27869999.985000010580 3950735.118000030983 60428.129393649 2024-04-28T03:06:19.611272+00:00 19994330.276999998838 28999999.995000001043 27870000.038999971002 3947762.958000003826 60428.129405125 2024-04-28T03:06:20.602775+00:00 19994330.277000010014 29000000.013999998569 27870000.035000029951 3954810.978999971878 60428.129416784 2024-04-28T03:06:21.610150+00:00 19994330.276999980211 29000000.002999998629 27870000.016999959946 3948983.970000029076 60428.129428254 2024-04-28T03:06:22.601158+00:00 19994330.275000009686 28999999.997000008821 27869999.950999978930 3951377.964999973774 60428.129439914 2024-04-28T03:06:23.608533+00:00 19994330.272999998182 28999999.968999978155 27869999.975000020117 3951162.012000023853 60428.129451384 2024-04-28T03:06:24.599539+00:00 19994330.277000010014 29000000.002000000328 27870000.029999971390 3945977.050000011921 60428.129463043 2024-04-28T03:06:25.606915+00:00 19994330.278000000864 28999999.999000009149 27869999.987000111490 3953014.021999955177 60428.129474513 2024-04-28T03:06:26.597922+00:00 19994330.272999998182 29000000.025999989361 27870000.033999919891 3951016.072000027169 60428.129486172 2024-04-28T03:06:27.605297+00:00 19994330.279999971390 28999999.978000018746 27869999.925999999046 3954542.875999987125 60428.129497826 2024-04-28T03:06:28.612177+00:00 19994330.275000039488 29000000.002000000328 27870000.044000029564 3952501.958999990951 60428.129509302 2024-04-28T03:06:29.603680+00:00 19994330.274999979883 29000000.020999971777 27870000.004999998957 3952610.111000000965 60428.129520961 2024-04-28T03:06:30.611055+00:00 19994330.273999989033 29000000.000000000000 27870000.003999948502 3950290.951000034809 60428.129532437 2024-04-28T03:06:31.602558+00:00 19994330.279000040144 28999999.984000030905 27870000.035000089556 3950965.961999952793 60428.129544090 2024-04-28T03:06:32.609437+00:00 19994330.276999950409 29000000.013999998569 27870000.000999931246 3953402.048000038136 60428.129555566 2024-04-28T03:06:33.600941+00:00 19994330.275000039488 28999999.967000011355 27869999.935999989510 3950093.953999996185 60428.129567220 2024-04-28T03:06:34.607820+00:00 19994330.273999989033 29000000.016999959946 27869999.978000041097 3952451.982999979984 60428.129578696 2024-04-28T03:06:35.599323+00:00 19994330.278000000864 29000000.007000029087 27870000.055000070482 3949273.027999997139 60428.129590355 2024-04-28T03:06:36.606698+00:00 19994330.276000019163 29000000.004000011832 27869999.980999950320 3950610.053000032902 60428.129601825 2024-04-28T03:06:37.597706+00:00 19994330.272999998182 28999999.984000030905 27870000.008999940008 3955166.921999990940 60428.129613485 2024-04-28T03:06:38.605080+00:00 19994330.278000000864 29000000.016999959946 27869999.991000059992 3952064.013000010978 60428.129625138 2024-04-28T03:06:39.611960+00:00 19994330.277000010014 28999999.991999980062 27869999.985000010580 3950473.905999958981 60428.129636614 2024-04-28T03:06:40.603463+00:00 19994330.276000019163 29000000.001999970526 27870000.054000020027 3951476.192000031006 60428.129648268 2024-04-28T03:06:41.610342+00:00 19994330.273999929428 29000000.008000019938 27869999.978999968618 3950540.902000010014 60428.129659744 2024-04-28T03:06:42.601845+00:00 19994330.274999979883 28999999.991000059992 27869999.989999998361 3955259.021999955177 60428.129671397 2024-04-28T03:06:43.608724+00:00 19994330.279000040144 29000000.026000019163 27870000.007000010461 3949015.984000027180 60428.129682873 2024-04-28T03:06:44.600228+00:00 19994330.274999979883 28999999.960999969393 27869999.956999998540 3950013.005999981891 60428.129694533 2024-04-28T03:06:45.607603+00:00 19994330.278000000864 29000000.028000000864 27870000.047999989241 3950734.002000033855 60428.129706002 2024-04-28T03:06:46.598610+00:00 19994330.276000019163 28999999.990999940783 27869999.947000011802 3951149.951999961864 60428.129717662 2024-04-28T03:06:47.605985+00:00 19994330.272999998182 28999999.980000019073 27870000.028999980539 3954551.055999993812 60428.129729132 2024-04-28T03:06:48.596993+00:00 19994330.276999950409 29000000.018000010401 27870000.015000019222 3951317.990999997128 60428.129740791 2024-04-28T03:06:49.604368+00:00 19994330.276000019163 28999999.994000080973 27869999.982999980450 3949577.972000002861 60428.129752445 2024-04-28T03:06:50.611247+00:00 19994330.277000069618 29000000.028999920934 27870000.015000019222 3954533.098000050057 60428.129763921 2024-04-28T03:06:51.602749+00:00 19994330.275999899954 28999999.983000040054 27870000.046999990940 3949784.917999982834 60428.129775574 2024-04-28T03:06:52.609629+00:00 19994330.275000099093 28999999.988999959081 27869999.966000020504 3954160.017000020016 60428.129787050 2024-04-28T03:06:53.601133+00:00 19994330.274999979883 29000000.006000038236 27869999.894999980927 3947229.018999993801 60428.129798709 2024-04-28T03:06:54.608508+00:00 19994330.276999950409 28999999.972999930382 27870000.024999979883 3950614.952999948990 60428.129810180 2024-04-28T03:06:55.599515+00:00 19994330.274999979883 29000000.001000050455 27870000.004000011832 3951859.061000049114 60428.129821839 2024-04-28T03:06:56.606890+00:00 19994330.279000040144 29000000.024000000209 27870000.066000040621 3953893.956999958027 60428.129833309 2024-04-28T03:06:57.597897+00:00 19994330.272999998182 28999999.997000008821 27869999.979999959469 3945899.018999993801 60428.129844968 2024-04-28T03:06:58.605272+00:00 19994330.272999998182 29000000.023999989033 27870000.009999990463 3951499.031000018120 60428.129856622 2024-04-28T03:06:59.612152+00:00 19994330.276999950409 28999999.976000010967 27869999.985000010580 3949915.953999996185 60428.129868098 2024-04-28T03:07:00.603655+00:00 19994330.277000069618 28999999.990000009537 27870000.011000040919 3950299.943000019062 60428.129879757 2024-04-28T03:07:01.611030+00:00 19994330.278000000864 29000000.028000000864 27870000.026999950409 3950316.026000022888 60428.129891233 2024-04-28T03:07:02.602533+00:00 19994330.276999950409 28999999.986999988556 27869999.950000051409 3950612.032999991905 60428.129902887 2024-04-28T03:07:03.609413+00:00 19994330.272000070661 29000000.013000011444 27870000.082999940962 3950311.023000001907 60428.129914362 2024-04-28T03:07:04.600916+00:00 19994330.278000000864 28999999.984999980778 27869999.955000039190 3948636.956999958027 60428.129926022 2024-04-28T03:07:05.608291+00:00 19994330.276000019163 28999999.993000030518 27869999.986999988556 3947292.020000040997 60428.129937492 2024-04-28T03:07:06.599298+00:00 19994330.273999929428 28999999.991999980062 27869999.983999971300 3947180.968999981880 60428.129949152 2024-04-28T03:07:07.606672+00:00 19994330.276999998838 29000000.004999998957 27869999.975000020117 3952749.033999979030 60428.129960621 2024-04-28T03:07:08.597680+00:00 19994330.280000001192 29000000.004000011832 27870000.019000049680 3947678.993000030983 60428.129972281 2024-04-28T03:07:09.605056+00:00 19994330.272999990731 29000000.000000000000 27870000.014999989420 3949406.014999986161 60428.129983940 2024-04-28T03:07:10.612431+00:00 19994330.275000009686 28999999.995000001043 27869999.982999920845 3952851.958000003826 60428.129995410 2024-04-28T03:07:11.603438+00:00 19994330.278000000864 28999999.990000009537 27870000.043000098318 3952878.037000000011 60428.130007070 2024-04-28T03:07:12.610813+00:00 19994330.276000011712 29000000.016999959946 27869999.958999991417 3950477.004000008106 60428.130018545 2024-04-28T03:07:13.602316+00:00 19994330.274999991059 28999999.986999988556 27870000.029999971390 3950704.991999983788 60428.130030199 2024-04-28T03:07:14.609196+00:00 19994330.278000000864 28999999.990000009537 27869999.975999951363 3950212.989000021946 60428.130041669 2024-04-28T03:07:15.600203+00:00 19994330.275000009686 29000000.016999959946 27870000.009000059217 3954026.032000004780 60428.130053328 2024-04-28T03:07:16.607577+00:00 19994330.273999989033 29000000.022999998182 27870000.062999960035 3952815.025999962818 60428.130064804 2024-04-28T03:07:17.599081+00:00 19994330.272000011057 28999999.984000090510 27869999.878000020981 3944652.969000041019 60428.130076458 2024-04-28T03:07:18.605960+00:00 19994330.282000008970 29000000.006999969482 27870000.102000001818 3952222.025999962818 60428.130087934 2024-04-28T03:07:19.597464+00:00 19994330.275000009686 28999999.991000059992 27869999.990000009537 3951115.032000064850 60428.130099587 2024-04-28T03:07:20.604343+00:00 19994330.275999959558 28999999.993999961764 27869999.954999998212 3947807.915999888908 60428.130111247 2024-04-28T03:07:21.611718+00:00 19994330.275000039488 28999999.998000029474 27869999.995000001043 3950216.967000008095 60428.130122723 2024-04-28T03:07:22.603221+00:00 19994330.275999959558 29000000.018999930471 27870000.055999990553 3950267.001000047196 60428.130134376 2024-04-28T03:07:23.610100+00:00 19994330.277000010014 28999999.968000050634 27869999.951000008732 3950477.952000021935 60428.130145846 2024-04-28T03:07:24.601108+00:00 19994330.275000039488 29000000.013000011444 27870000.008999988437 3946164.138999938965 60428.130157506 2024-04-28T03:07:25.608483+00:00 19994330.276999950409 29000000.009999990463 27870000.002000000328 3953611.963999987114 60428.130168981 2024-04-28T03:07:26.599986+00:00 19994330.278000000864 28999999.983999971300 27870000.002000000328 3953443.947000027169 60428.130180635 2024-04-28T03:07:27.606865+00:00 19994330.272000011057 29000000.036000009626 27870000.034000009298 3952753.101000071038 60428.130192111 2024-04-28T03:07:28.598368+00:00 19994330.273999989033 28999999.983999971300 27869999.958999991417 3954147.962999939919 60428.130203770 2024-04-28T03:07:29.605744+00:00 19994330.280000030994 29000000.001000050455 27870000.011000011116 3955906.032999991905 60428.130215240 2024-04-28T03:07:30.596751+00:00 19994330.274999979883 29000000.000999931246 27870000.009999990463 3950277.993000030983 60428.130226900 2024-04-28T03:07:31.604126+00:00 19994330.278000000864 28999999.981000069529 27869999.998000029474 3950645.952000021935 60428.130238554 2024-04-28T03:07:32.611005+00:00 19994330.274000048637 29000000.008999940008 27869999.965999960899 3946406.973999977112 60428.130250029 2024-04-28T03:07:33.602508+00:00 19994330.274999979883 28999999.997000001371 27870000.018999990076 3951167.902999997139 60428.130261683 2024-04-28T03:07:34.609388+00:00 19994330.274999979883 28999999.991999998689 27869999.986000001431 3954930.146999955177 60428.130273159 2024-04-28T03:07:35.600891+00:00 19994330.276000019163 29000000.008999999613 27870000.039000030607 3949814.060999989975 60428.130284818 2024-04-28T03:07:36.608266+00:00 19994330.276999950409 29000000.006000000983 27870000.001999970526 3950014.860000013839 60428.130296288 2024-04-28T03:07:37.599273+00:00 19994330.280000090599 28999999.995999988168 27869999.969000041485 3950080.078000069130 60428.130307947 2024-04-28T03:07:38.606648+00:00 19994330.274999979883 29000000.001000020653 27870000.004999998957 3953948.987999916077 60428.130319417 2024-04-28T03:07:39.597655+00:00 19994330.273999929428 28999999.991999980062 27869999.948999941349 3948936.920000075828 60428.130331077 2024-04-28T03:07:40.605031+00:00 19994330.275000099093 29000000.027000010014 27870000.058000091463 3954792.047999978065 60428.130342547 2024-04-28T03:07:41.596038+00:00 19994330.276999950409 28999999.978999998420 27869999.990999940783 3952607.069000006188 60428.130354206 2024-04-28T03:07:42.603413+00:00 19994330.274999979883 29000000.013999968767 27870000.037999991328 3952410.947000027169 60428.130365860 2024-04-28T03:07:43.610292+00:00 19994330.279999971390 29000000.006000038236 27869999.986999988556 3949516.084999918938 60428.130377335 2024-04-28T03:07:44.601796+00:00 19994330.274000048637 28999999.995999988168 27870000.000000000000 3948080.994000076782 60428.130388995 2024-04-28T03:07:45.609171+00:00 19994330.274000048637 28999999.995000001043 27869999.978000041097 3945429.886999965180 60428.130400465 2024-04-28T03:07:46.600178+00:00 19994330.275999899954 29000000.010999981314 27870000.008000019938 3956881.059000014793 60428.130412125 2024-04-28T03:07:47.607553+00:00 19994330.277000069618 28999999.995000001043 27870000.032999988645 3953663.945999979973 60428.130423600 2024-04-28T03:07:48.599056+00:00 19994330.278000000864 29000000.013000011444 27870000.047999981791 3954560.988999962807 60428.130435254 2024-04-28T03:07:49.605938+00:00 19994330.274999979883 28999999.964999970049 27869999.921000000089 3951008.118000030983 60428.130446730 2024-04-28T03:07:50.597439+00:00 19994330.274000048637 29000000.006000038236 27869999.995000001043 3949768.897000073921 60428.130458389 2024-04-28T03:07:51.604814+00:00 19994330.276000019163 28999999.986999928951 27869999.960999969393 3951620.983999968041 60428.130470043 2024-04-28T03:07:52.611693+00:00 19994330.275999899954 28999999.991000059992 27869999.994000080973 3950083.047999978065 60428.130481518 2024-04-28T03:07:53.603196+00:00 19994330.275000099093 29000000.016999959946 27870000.038999918848 3953934.919999957085 60428.130493172 2024-04-28T03:07:54.610076+00:00 19994330.278000000864 29000000.032999988645 27870000.029000040144 3951430.174000024796 60428.130504648 2024-04-28T03:07:55.601579+00:00 19994330.278999920934 28999999.948000069708 27869999.980999950320 3951480.973999977112 60428.130516302 2024-04-28T03:07:56.608458+00:00 19994330.269999980927 29000000.013999938965 27869999.992000099272 3950112.958999990951 60428.130527778 2024-04-28T03:07:57.599961+00:00 19994330.278000000864 29000000.019999980927 27870000.015999909490 3955058.991000055801 60428.130539431 2024-04-28T03:07:58.606840+00:00 19994330.278000000864 29000000.007000088692 27869999.944000009447 3949798.967000008095 60428.130550907 2024-04-28T03:07:59.598343+00:00 19994330.274000048637 28999999.980999950320 27869999.991000000387 3953028.087999939919 60428.130562566 2024-04-28T03:08:00.605718+00:00 19994330.278000000864 28999999.998000029474 27870000.069999989122 3949874.983000040054 60428.130574036 2024-04-28T03:08:01.596726+00:00 19994330.274999998510 29000000.018999930471 27869999.993000000715 3955868.898000001907 60428.130585696 2024-04-28T03:08:02.604101+00:00 19994330.274000000209 29000000.004999998957 27870000.022999998182 3950024.044000030030 60428.130597355 2024-04-28T03:08:03.611476+00:00 19994330.276999998838 29000000.004999998957 27869999.974000010639 3946561.118000030983 60428.130608825 2024-04-28T03:08:04.602484+00:00 19994330.273999989033 28999999.986000061035 27870000.041000008583 3955161.892999887001 60428.130620484 2024-04-28T03:08:05.609858+00:00 19994330.278999999166 29000000.006999969482 27869999.956999991089 3954727.939000010025 60428.130631954 2024-04-28T03:08:06.600865+00:00 19994330.274000000209 28999999.968000050634 27869999.992000009865 3952382.036000012886 60428.130643614 2024-04-28T03:08:07.608241+00:00 19994330.278000000864 29000000.013000011444 27869999.977000001818 3951744.009999989998 60428.130655084 2024-04-28T03:08:08.599248+00:00 19994330.274000018835 28999999.995000001043 27870000.001000020653 3950407.019999980927 60428.130666743 2024-04-28T03:08:09.606623+00:00 19994330.274999979883 28999999.993999961764 27869999.977000001818 3951129.010000110138 60428.130678213 2024-04-28T03:08:10.597631+00:00 19994330.279000010341 29000000.021000001580 27870000.026999950409 3948108.984999895096 60428.130689873 2024-04-28T03:08:11.605006+00:00 19994330.277000010014 29000000.013999998569 27870000.050000008196 3946317.962000011932 60428.130701343 2024-04-28T03:08:12.596013+00:00 19994330.273999989033 28999999.982999999076 27869999.960000038147 3949956.052000045776 60428.130713002 2024-04-28T03:08:13.603388+00:00 19994330.277000010014 28999999.998000010848 27869999.986000001431 3950834.962000011932 60428.130724656 2024-04-28T03:08:14.610267+00:00 19994330.273999989033 28999999.990000009537 27870000.017999950796 3949985.082000017166 60428.130736132 2024-04-28T03:08:15.601770+00:00 19994330.274999979883 29000000.016999989748 27870000.011000040919 3949135.883999944199 60428.130747785 2024-04-28T03:08:16.608651+00:00 19994330.279000040144 28999999.976000010967 27869999.962000008672 3948783.034999967087 60428.130759261 2024-04-28T03:08:17.600153+00:00 19994330.275999959558 29000000.013999998569 27870000.051999989897 3952599.021000028122 60428.130770920 2024-04-28T03:08:18.607528+00:00 19994330.275000039488 28999999.997999999672 27869999.934999939054 3947111.047000051010 60428.130782390 2024-04-28T03:08:19.598535+00:00 19994330.273999989033 29000000.020000010729 27870000.066000100225 3950754.018000007141 60428.130794050 2024-04-28T03:08:20.605910+00:00 19994330.275999959558 29000000.001999970526 27870000.028000000864 3952059.908999919891 60428.130805520 2024-04-28T03:08:21.596918+00:00 19994330.278000000864 28999999.982999980450 27869999.992999911308 3949496.988000034820 60428.130817180 2024-04-28T03:08:22.604293+00:00 19994330.275000039488 29000000.010000050068 27869999.945999979973 3952397.011999965180 60428.130828649 2024-04-28T03:08:23.595300+00:00 19994330.276000019163 28999999.968999978155 27869999.971000079066 3951638.112000108231 60428.130840309 2024-04-28T03:08:24.602675+00:00 19994330.278000000864 29000000.022999998182 27870000.067000031471 3950958.900999904145 60428.130851968 2024-04-28T03:08:25.610051+00:00 19994330.273999989033 29000000.009999990463 27869999.927999969572 3952584.071000099182 60428.130863438 2024-04-28T03:08:26.601058+00:00 19994330.274999979883 29000000.014999989420 27870000.087000008672 3953214.904999970924 60428.130875098 2024-04-28T03:08:27.608433+00:00 19994330.277000010014 28999999.970000028610 27869999.957000020891 3949835.059000014793 60428.130886568 2024-04-28T03:08:28.599440+00:00 19994330.274999979883 28999999.995000001043 27869999.995999928564 3951995.992999910843 60428.130898227 2024-04-28T03:08:29.606815+00:00 19994330.278000000864 29000000.006000038236 27869999.975000020117 3946899.919000030030 60428.130909703 2024-04-28T03:08:30.598318+00:00 19994330.274999979883 29000000.029999971390 27870000.064000010490 3954908.044000030030 60428.130921356 2024-04-28T03:08:31.605198+00:00 19994330.278000000864 28999999.960999969393 27869999.975999951363 3945774.985999941826 60428.130932832 2024-04-28T03:08:32.596701+00:00 19994330.272999998182 29000000.013000011444 27870000.036000009626 3950299.068000078201 60428.130944491 2024-04-28T03:08:33.604076+00:00 19994330.277000069618 28999999.996999979019 27869999.932999968529 3952312.968999981880 60428.130956145 2024-04-28T03:08:34.610955+00:00 19994330.274999979883 28999999.999000068754 27870000.022999998182 3954205.977999926079 60428.130967621 2024-04-28T03:08:35.602459+00:00 19994330.279000040144 28999999.989999890327 27870000.004999998957 3951800.949000000954 60428.130979275 2024-04-28T03:08:36.609338+00:00 19994330.275999899954 29000000.041000008583 27870000.009999990463 3951061.943000078201 60428.130990751 2024-04-28T03:08:37.600841+00:00 19994330.274000048637 28999999.993000030518 27869999.985000010580 3947441.133999944199 60428.131002404 2024-04-28T03:08:38.607720+00:00 19994330.276000019163 28999999.955000039190 27870000.017000000924 3949311.024999976158 60428.131013880 2024-04-28T03:08:39.599223+00:00 19994330.274999979883 29000000.026999950409 27870000.010999999940 3951015.912000060081 60428.131025534 2024-04-28T03:08:40.606103+00:00 19994330.278000000864 28999999.998000029474 27869999.991000000387 3953140.126999973785 60428.131037009 2024-04-28T03:08:41.597606+00:00 19994330.276000019163 28999999.996999979019 27869999.980999991298 3950045.967000008095 60428.131048663 2024-04-28T03:08:42.604485+00:00 19994330.274999979883 28999999.991999980062 27869999.948000010103 3949028.021000028122 60428.131060139 2024-04-28T03:08:43.595988+00:00 19994330.274000048637 29000000.028000000864 27870000.064000010490 3953531.944000006188 60428.131071798 2024-04-28T03:08:44.603363+00:00 19994330.276000019163 28999999.976000070572 27869999.980999980122 3948110.034000039101 60428.131083452 2024-04-28T03:08:45.610242+00:00 19994330.278000000864 29000000.008000019938 27870000.021000001580 3948333.937999964226 60428.131094928 2024-04-28T03:08:46.601746+00:00 19994330.275999899954 28999999.993999961764 27870000.001000020653 3959290.027999997139 60428.131106582 2024-04-28T03:08:47.608625+00:00 19994330.277000069618 29000000.003999948502 27869999.978999968618 3952868.023000001907 60428.131118057 2024-04-28T03:08:48.600130+00:00 19994330.273999929428 29000000.011999998242 27870000.017000019550 3950153.004999995232 60428.131129711 2024-04-28T03:08:49.607009+00:00 19994330.275000099093 28999999.980000000447 27869999.975000020117 3949099.052999972831 60428.131141187 2024-04-28T03:08:50.598511+00:00 19994330.278000000864 28999999.999000001699 27869999.982999980450 3955737.934000014793 60428.131152846 2024-04-28T03:08:51.605886+00:00 19994330.274999979883 29000000.015999991447 27870000.022999998182 3955499.957999945153 60428.131164316 2024-04-28T03:08:52.596893+00:00 19994330.276000019163 28999999.978000018746 27869999.958000000566 3952154.037000060081 60428.131175975 2024-04-28T03:08:53.604268+00:00 19994330.278999920934 29000000.002999991179 27870000.117999970913 3950912.113999962807 60428.131187445 2024-04-28T03:08:54.595275+00:00 19994330.269999999553 29000000.025999989361 27869999.942000031471 3954120.875000000000 60428.131199105 2024-04-28T03:08:55.602650+00:00 19994330.278000000864 28999999.987000018358 27869999.962000008672 3948973.009999989998 60428.131210758 2024-04-28T03:08:56.609530+00:00 19994330.276999998838 29000000.008999999613 27870000.048000041395 3950967.988000034820 60428.131222234 2024-04-28T03:08:57.601033+00:00 19994330.278000000864 29000000.004999998957 27870000.004999998957 3949973.062999964226 60428.131233893 2024-04-28T03:08:58.608408+00:00 19994330.273999989033 28999999.982999980450 27869999.982999920845 3953863.985000013839 60428.131245364 2024-04-28T03:08:59.599415+00:00 19994330.276000011712 29000000.008000019938 27869999.994000080973 3955688.937000035774 60428.131257023 2024-04-28T03:09:00.606790+00:00 19994330.275000009686 28999999.991000000387 27869999.990999940783 3951739.006999969017 60428.131268493 2024-04-28T03:09:01.597797+00:00 19994330.275000009686 28999999.998000029474 27870000.031000021845 3954546.037999988068 60428.131280153 2024-04-28T03:09:02.605173+00:00 19994330.278000000864 29000000.000000000000 27869999.977000001818 3950550.953999996185 60428.131291622 2024-04-28T03:09:03.596180+00:00 19994330.273999989033 29000000.007999960333 27870000.001000050455 3948402.991999983788 60428.131303282 2024-04-28T03:09:04.603556+00:00 19994330.282000008970 29000000.002000030130 27870000.025999899954 3948636.117000102997 60428.131314758 2024-04-28T03:09:05.595059+00:00 19994330.271999981254 29000000.007999960333 27869999.940000060946 3954737.893000007141 60428.131326411 2024-04-28T03:09:06.601937+00:00 19994330.274000018835 28999999.978000041097 27870000.008000019938 3952142.084999918938 60428.131338071 2024-04-28T03:09:07.609313+00:00 19994330.275000009686 29000000.023999929428 27870000.062999960035 3958743.953000069130 60428.131349546 2024-04-28T03:09:08.600816+00:00 19994330.277000010014 28999999.981000069529 27869999.921000000089 3949270.974999905098 60428.131361200 2024-04-28T03:09:09.607695+00:00 19994330.276999950409 29000000.006999969482 27870000.052999969572 3953286.983000040054 60428.131372676 2024-04-28T03:09:10.599198+00:00 19994330.278000000864 28999999.977000001818 27869999.995000001043 3947897.937000035774 60428.131384330 2024-04-28T03:09:11.606077+00:00 19994330.276000019163 28999999.993000030518 27870000.028000000864 3948546.060999989975 60428.131395805 2024-04-28T03:09:12.597581+00:00 19994330.273999989033 29000000.039000030607 27869999.976000070572 3953192.967000008095 60428.131407465 2024-04-28T03:09:13.604956+00:00 19994330.275000039488 28999999.995000001043 27870000.000999931246 3950885.065999985207 60428.131418935 2024-04-28T03:09:14.595963+00:00 19994330.278999980539 29000000.011999960989 27870000.004999998957 3953589.981999992859 60428.131430594 2024-04-28T03:09:15.603338+00:00 19994330.277000010014 28999999.978000041097 27869999.991000059992 3949609.054999948014 60428.131442070 2024-04-28T03:09:16.594842+00:00 19994330.273999989033 28999999.997999910265 27869999.975999999791 3954210.920000075828 60428.131453724 2024-04-28T03:09:17.601720+00:00 19994330.276000019163 29000000.009000059217 27870000.039000000805 3950485.041000009049 60428.131465383 2024-04-28T03:09:18.609095+00:00 19994330.275999959558 28999999.988999959081 27869999.956000000238 3948845.930999993812 60428.131476853 2024-04-28T03:09:19.600103+00:00 19994330.275000039488 29000000.001999970526 27870000.032999988645 3947085.995999931823 60428.131488512 2024-04-28T03:09:20.607478+00:00 19994330.274999979883 29000000.014000058174 27870000.046999990940 3950843.052000045776 60428.131499982 2024-04-28T03:09:21.598485+00:00 19994330.278000000864 29000000.000000000000 27869999.945000018924 3951998.037999988068 60428.131511642 2024-04-28T03:09:22.605861+00:00 19994330.276000019163 28999999.996999979019 27869999.968999978155 3950478.967000008095 60428.131523112 2024-04-28T03:09:23.596868+00:00 19994330.276000019163 29000000.013999938965 27870000.035000000149 3948439.108999968041 60428.131534771 2024-04-28T03:09:24.604242+00:00 19994330.274999979883 28999999.976000070572 27869999.992000009865 3953787.889000058174 60428.131546247 2024-04-28T03:09:25.595746+00:00 19994330.274999979883 29000000.002000000328 27869999.996999979019 3948028.033999919891 60428.131557901 2024-04-28T03:09:26.602626+00:00 19994330.276999950409 28999999.982999999076 27869999.967999991030 3949776.019000052940 60428.131569560 2024-04-28T03:09:27.610000+00:00 19994330.277000069618 29000000.022999998182 27869999.998000029474 3947595.904999970924 60428.131581036 2024-04-28T03:09:28.601504+00:00 19994330.273999929428 28999999.991000000387 27870000.005999978632 3950699.065999985207 60428.131592690 2024-04-28T03:09:29.608383+00:00 19994330.277000069618 29000000.013000011444 27870000.062000039965 3952615.938000082970 60428.131604165 2024-04-28T03:09:30.599886+00:00 19994330.276000019163 29000000.002999991179 27870000.013999998569 3952277.987999916077 60428.131615819 2024-04-28T03:09:31.606765+00:00 19994330.278000000864 28999999.984000001103 27869999.904999971390 3949779.053000092972 60428.131627295 2024-04-28T03:09:32.598269+00:00 19994330.276000019163 28999999.994000021368 27870000.083999991417 3948528.051999927033 60428.131638954 2024-04-28T03:09:33.605645+00:00 19994330.276999950409 29000000.023999959230 27869999.949000000954 3953301.922000051010 60428.131650424 2024-04-28T03:09:34.596651+00:00 19994330.274999979883 28999999.995000001043 27870000.033999979496 3956828.026999949943 60428.131662084 2024-04-28T03:09:35.604026+00:00 19994330.272999998182 29000000.002000030130 27869999.991999980062 3954059.013000010978 60428.131673553 2024-04-28T03:09:36.595033+00:00 19994330.274999979883 28999999.995000001043 27869999.993000030518 3951647.012999999803 60428.131685213 2024-04-28T03:09:37.602409+00:00 19994330.278000000864 28999999.982999980450 27870000.004000071436 3955741.966000000946 60428.131696867 2024-04-28T03:09:38.609287+00:00 19994330.276000019163 29000000.026000019163 27870000.006999969482 3949173.927999998908 60428.131708343 2024-04-28T03:09:39.600791+00:00 19994330.276000019163 28999999.984999950975 27870000.042999979109 3950272.032999999821 60428.131719996 2024-04-28T03:09:40.607670+00:00 19994330.276000019163 29000000.000000000000 27869999.970999959856 3954550.114999997895 60428.131731472 2024-04-28T03:09:41.599173+00:00 19994330.273999929428 28999999.997000038624 27869999.990000009537 3952511.912000000011 60428.131743126 2024-04-28T03:09:42.606053+00:00 19994330.275000099093 29000000.011000040919 27870000.000000000000 3950470.015000001062 60428.131754601 2024-04-28T03:09:43.597556+00:00 19994330.278000000864 28999999.982999920845 27869999.986000061035 3955808.945000004023 60428.131766261 2024-04-28T03:09:44.604931+00:00 19994330.278000000864 29000000.035000089556 27870000.008999940008 3946527.158999993932 60428.131777731 2024-04-28T03:09:45.595938+00:00 19994330.274999979883 28999999.956999901682 27869999.990000009537 3951311.859000004828 60428.131789384 2024-04-28T03:09:46.602817+00:00 19994330.274999979883 29000000.025000099093 27870000.036000009626 3951309.020999997854 60428.131800860 2024-04-28T03:09:47.594320+00:00 19994330.274000048637 29000000.000000000000 27869999.971999999136 3948730.049999997020 60428.131812519 2024-04-28T03:09:48.601695+00:00 19994330.278000000864 29000000.006999969482 27870000.019000049680 3952865.932000004221 60428.131824173 2024-04-28T03:09:49.608575+00:00 19994330.274000000209 28999999.985999941826 27869999.981999989599 3949330.053999998141 60428.131835649 2024-04-28T03:09:50.600078+00:00 19994330.279000010341 28999999.984000090510 27869999.973999980837 3946796.035000003874 60428.131847303 2024-04-28T03:09:51.606957+00:00 19994330.275999989361 28999999.998999949545 27870000.000999931246 3950404.082999996841 60428.131858778 2024-04-28T03:09:52.598460+00:00 19994330.275000009686 29000000.006000038236 27870000.065000060946 3951884.890999995172 60428.131870432 2024-04-28T03:09:53.605340+00:00 19994330.274999991059 29000000.018999930471 27869999.957000020891 3952332.868000001181 60428.131881908 2024-04-28T03:09:54.596843+00:00 19994330.275000009686 28999999.983000040054 27869999.952999949455 3952124.108000009786 60428.131893567 2024-04-28T03:09:55.604218+00:00 19994330.278999980539 28999999.993000030518 27870000.024000000209 3948272.959999992978 60428.131905037 2024-04-28T03:09:56.595225+00:00 19994330.277000010014 29000000.015999909490 27870000.037000000477 3950047.062000005972 60428.131916697 2024-04-28T03:09:57.602600+00:00 19994330.274000018835 28999999.991000059992 27870000.025999989361 3950683.903999999166 60428.131928350 2024-04-28T03:09:58.609480+00:00 19994330.274999979883 29000000.000999931246 27869999.973999988288 3951379.019999995828 60428.131939826 2024-04-28T03:09:59.600982+00:00 19994330.275000009686 28999999.997000098228 27869999.990000009537 3956139.067000002135 60428.131951480 2024-04-28T03:10:00.607862+00:00 19994330.275999989361 28999999.997999910265 27869999.939000010490 3954201.024999991059 60428.131962955 2024-04-28T03:10:01.599365+00:00 19994330.277000010014 29000000.012000080198 27870000.089999999851 3953693.982000008225 60428.131974615 2024-04-28T03:10:02.606741+00:00 19994330.278000000864 28999999.986000001431 27869999.988999988884 3952198.955999999773 60428.131986085 2024-04-28T03:10:03.597747+00:00 19994330.277000010014 29000000.026999998838 27869999.980999980122 3951544.973000004888 60428.131997745 2024-04-28T03:10:04.605122+00:00 19994330.272000011057 28999999.975999999791 27869999.995000001043 3951821.059999987017 60428.132009215 2024-04-28T03:10:05.596130+00:00 19994330.276999950409 29000000.021000001580 27869999.979000028223 3954969.003000006080 60428.132020874 2024-04-28T03:10:06.603505+00:00 19994330.274000048637 28999999.988000009209 27870000.004999998957 3953431.006999998819 60428.132032344 2024-04-28T03:10:07.594513+00:00 19994330.275999959558 28999999.995000001043 27870000.005999978632 3953212.959000005852 60428.132044003 2024-04-28T03:10:08.601888+00:00 19994330.279000040144 28999999.990000009537 27869999.995000001043 3951647.016999990214 60428.132055657 2024-04-28T03:10:09.608767+00:00 19994330.276999950409 29000000.017999980599 27869999.996999979019 3952151.046000019182 60428.132067133 2024-04-28T03:10:10.600270+00:00 19994330.272999998182 29000000.007999990135 27870000.052000049502 3954215.082999974024 60428.132078792 2024-04-28T03:10:11.607645+00:00 19994330.278000000864 28999999.981999989599 27869999.945999979973 3947059.895999997854 60428.132090262 2024-04-28T03:10:12.598652+00:00 19994330.275000039488 29000000.013000011444 27870000.026000019163 3950280.929000020027 60428.132101921 2024-04-28T03:10:13.606028+00:00 19994330.278999980539 29000000.004000011832 27870000.007000029087 3947367.019999980927 60428.132113397 2024-04-28T03:10:14.597531+00:00 19994330.272999998182 28999999.998000029474 27869999.998999949545 3949241.039000004996 60428.132125051 2024-04-28T03:10:15.604409+00:00 19994330.276000019163 28999999.987999979407 27869999.988000039011 3952050.983999996912 60428.132136527 2024-04-28T03:10:16.595913+00:00 19994330.276999950409 28999999.991000000387 27870000.003999948502 3953052.990000010002 60428.132148186 2024-04-28T03:10:17.603288+00:00 19994330.274000048637 29000000.022000011057 27869999.995000001043 3951717.064999998081 60428.132159656 2024-04-28T03:10:18.594296+00:00 19994330.276999950409 29000000.000000000000 27869999.993000030518 3953188.897000014782 60428.132171316 2024-04-28T03:10:19.601671+00:00 19994330.277000069618 28999999.985999941826 27870000.010999921709 3948121.046999990940 60428.132182969 2024-04-28T03:10:20.608550+00:00 19994330.274999979883 28999999.980000019073 27869999.960000038147 3952167.085999995004 60428.132194445 2024-04-28T03:10:21.600053+00:00 19994330.276999950409 29000000.018000010401 27870000.018000010401 3947569.955999999773 60428.132206099 2024-04-28T03:10:22.606933+00:00 19994330.272000070661 29000000.009000059217 27870000.022999998182 3950035.939999998081 60428.132217574 2024-04-28T03:10:23.598436+00:00 19994330.276999950409 29000000.000999931246 27870000.001000050455 3952552.988999993075 60428.132229234 2024-04-28T03:10:24.605810+00:00 19994330.279000040144 28999999.990000009537 27869999.967999938875 3947222.071000009775 60428.132240704 2024-04-28T03:10:25.596818+00:00 19994330.276000019163 29000000.004999998957 27870000.001999970526 3954560.039999992121 60428.132252363 2024-04-28T03:10:26.604193+00:00 19994330.273999929428 29000000.003000020981 27870000.027000069618 3947813.837000011932 60428.132263839 2024-04-28T03:10:27.595697+00:00 19994330.278000000864 28999999.993999961764 27870000.039000030607 3946710.178999990225 60428.132275493 2024-04-28T03:10:28.602576+00:00 19994330.274999979883 28999999.995000001043 27869999.919999960810 3951462.872000008821 60428.132286969 2024-04-28T03:10:29.594079+00:00 19994330.272999998182 29000000.012000080198 27870000.049999948591 3952204.016000003088 60428.132298622 2024-04-28T03:10:30.600958+00:00 19994330.278000000864 28999999.987999919802 27869999.983000040054 3947067.030000001192 60428.132310282 2024-04-28T03:10:31.608333+00:00 19994330.276000019163 29000000.017000079155 27870000.021000031382 3951897.042999982834 60428.132321757 2024-04-28T03:10:32.599836+00:00 19994330.278000000864 29000000.001999970526 27870000.006999969482 3951772.953000009060 60428.132333411 2024-04-28T03:10:33.606716+00:00 19994330.276000019163 28999999.973999980837 27869999.978999998420 3951249.949000000954 60428.132344887 2024-04-28T03:10:34.598219+00:00 19994330.272999998182 29000000.014000058174 27869999.973000001162 3945450.976999998093 60428.132356540 2024-04-28T03:10:35.605098+00:00 19994330.274999979883 29000000.018999930471 27870000.030999999493 3947663.988000005018 60428.132368010 2024-04-28T03:10:36.596105+00:00 19994330.278000000864 28999999.983000040054 27869999.981000009924 3949008.062000005972 60428.132379670 2024-04-28T03:10:37.603480+00:00 19994330.276000019163 28999999.998999949545 27869999.998000010848 3947815.069999992847 60428.132391145 2024-04-28T03:10:38.594983+00:00 19994330.279000040144 29000000.041000008583 27870000.062999989837 3950759.044999986887 60428.132402799 2024-04-28T03:10:39.601863+00:00 19994330.270999908447 28999999.967999998480 27869999.958000000566 3953719.914000004996 60428.132414275 2024-04-28T03:10:40.593366+00:00 19994330.276000019163 28999999.988000009209 27869999.967999991030 3948296.001000016928 60428.132425928 2024-04-28T03:10:41.600245+00:00 19994330.277000069618 29000000.009999990463 27870000.021000001580 3955483.030000001192 60428.132437588 2024-04-28T03:10:42.607620+00:00 19994330.278999999166 29000000.001000020653 27869999.992999970913 3951858.006999998819 60428.132449064 2024-04-28T03:10:43.599123+00:00 19994330.274000000209 28999999.986000001431 27869999.986000001431 3949250.961999983061 60428.132460718 2024-04-28T03:10:44.606003+00:00 19994330.276000000536 29000000.025999989361 27870000.069000009447 3950498.064000010025 60428.132472193 2024-04-28T03:10:45.597506+00:00 19994330.276000011712 28999999.963999990374 27869999.902000010014 3950923.054000020027 60428.132483847 2024-04-28T03:10:46.604385+00:00 19994330.275999989361 29000000.024000018835 27870000.099000040442 3949812.872999966145 60428.132495323 2024-04-28T03:10:47.595888+00:00 19994330.271999999881 28999999.974999990314 27869999.957999940962 3947522.974000037182 60428.132506976 2024-04-28T03:10:48.602768+00:00 19994330.279999990016 29000000.031000021845 27870000.000000000000 3950906.042999982834 60428.132518452 2024-04-28T03:10:49.594271+00:00 19994330.277000010014 28999999.971999999136 27869999.961000028998 3950531.039999961853 60428.132530106 2024-04-28T03:10:50.601150+00:00 19994330.275999989361 29000000.031999949366 27870000.055000010878 3949981.948000013828 60428.132541760 2024-04-28T03:10:51.608029+00:00 19994330.272000011057 28999999.981000009924 27869999.995000001043 3949323.993000030983 60428.132553235 2024-04-28T03:10:52.599532+00:00 19994330.277000010014 29000000.017000019550 27869999.986999988556 3950065.972000002861 60428.132564895 2024-04-28T03:10:53.606907+00:00 19994330.278000000864 29000000.005999978632 27869999.995000001043 3950141.020999968052 60428.132576365 2024-04-28T03:10:54.597915+00:00 19994330.275999959558 28999999.983000040054 27870000.031000021845 3947468.043000041973 60428.132588024 2024-04-28T03:10:55.605290+00:00 19994330.277000010014 28999999.986999988556 27869999.982999920845 3947653.032999991905 60428.132599500 2024-04-28T03:10:56.596793+00:00 19994330.277000010014 29000000.035000029951 27869999.993000030518 3951594.893999993801 60428.132611154 2024-04-28T03:10:57.603672+00:00 19994330.271000031382 28999999.970999959856 27869999.986999988556 3947545.061999977101 60428.132622624 2024-04-28T03:10:58.594679+00:00 19994330.275999959558 29000000.000000000000 27870000.025000099093 3950543.004000008106 60428.132634283 2024-04-28T03:10:59.602055+00:00 19994330.277000010014 29000000.019000049680 27869999.993999961764 3946744.046000003815 60428.132645759 2024-04-28T03:11:00.593558+00:00 19994330.278000000864 28999999.979999899864 27870000.006999969482 3950748.976999998093 60428.132657412 2024-04-28T03:11:01.600437+00:00 19994330.277000010014 29000000.020000100136 27869999.986999988556 3948635.897000014782 60428.132669072 2024-04-28T03:11:02.607812+00:00 19994330.272000011057 28999999.983999971300 27870000.037999991328 3947288.143000007141 60428.132680542 2024-04-28T03:11:03.598819+00:00 19994330.278000000864 29000000.008999940008 27869999.973000049591 3948063.854999959003 60428.132692201 2024-04-28T03:11:04.606195+00:00 19994330.274999979883 28999999.980000019073 27869999.963999990374 3949503.018000007141 60428.132703677 2024-04-28T03:11:05.597698+00:00 19994330.278000000864 29000000.004999998957 27869999.998000029474 3951166.034000039101 60428.132715331 2024-04-28T03:11:06.604577+00:00 19994330.275000039488 28999999.999000068754 27870000.006999969482 3949168.017999947071 60428.132726801 2024-04-28T03:11:07.595584+00:00 19994330.278000000864 28999999.996999979019 27870000.008000019938 3947123.973000050057 60428.132738460 2024-04-28T03:11:08.602959+00:00 19994330.271999958903 29000000.006999969482 27870000.001999970526 3950313.940999985207 60428.132749936 2024-04-28T03:11:09.594463+00:00 19994330.277000069618 28999999.993999961764 27870000.029999971390 3948643.167999982834 60428.132761590 2024-04-28T03:11:10.601342+00:00 19994330.276999950409 29000000.027000069618 27869999.977000001818 3950343.873000026215 60428.132773065 2024-04-28T03:11:11.592845+00:00 19994330.276999950409 29000000.000000000000 27869999.989000078291 3949444.025999962818 60428.132784725 2024-04-28T03:11:12.600220+00:00 19994330.276000019163 28999999.973999980837 27870000.041000001132 3945420.967999995220 60428.132796378 2024-04-28T03:11:13.607099+00:00 19994330.274000048637 28999999.996000051498 27869999.966000009328 3946674.121000051033 60428.132807854 2024-04-28T03:11:14.598602+00:00 19994330.274999979883 29000000.026999950409 27870000.054999988526 3950229.849999963772 60428.132819508 2024-04-28T03:11:15.605482+00:00 19994330.276999950409 29000000.003000020981 27869999.989999990910 3948417.095000029076 60428.132830983 2024-04-28T03:11:16.596985+00:00 19994330.275000099093 29000000.011999998242 27869999.983000010252 3947388.907000004780 60428.132842643 2024-04-28T03:11:17.604360+00:00 19994330.276999950409 28999999.952000010759 27869999.942000001669 3951231.069999992847 60428.132854113 2024-04-28T03:11:18.595367+00:00 19994330.277000069618 29000000.025999989361 27870000.071000009775 3952663.018000007141 60428.132865773 2024-04-28T03:11:19.602743+00:00 19994330.275999899954 28999999.976000010967 27869999.896999981254 3948262.951999961864 60428.132877243 2024-04-28T03:11:20.593750+00:00 19994330.276000019163 29000000.010999981314 27870000.040999978781 3953339.912999988068 60428.132888902 2024-04-28T03:11:21.601124+00:00 19994330.274000048637 29000000.001000020653 27870000.039000030607 3946479.087000011932 60428.132900556 2024-04-28T03:11:22.608004+00:00 19994330.278000000864 29000000.000999990851 27869999.960999969393 3949009.018000007141 60428.132912031 2024-04-28T03:11:23.599507+00:00 19994330.274999979883 28999999.994000021368 27870000.027000010014 3950825.032999991905 60428.132923685 2024-04-28T03:11:24.606387+00:00 19994330.276000019163 29000000.000000000000 27870000.025000039488 3954532.059000014793 60428.132935161 2024-04-28T03:11:25.597890+00:00 19994330.278000000864 29000000.020999971777 27869999.913999971002 3947567.968999981880 60428.132946820 2024-04-28T03:11:26.605264+00:00 19994330.272999998182 28999999.986000001431 27870000.056999981403 3951178.939999998081 60428.132958290 2024-04-28T03:11:27.596272+00:00 19994330.274999979883 29000000.018000010401 27870000.015000049025 3948374.058000028133 60428.132969949 2024-04-28T03:11:28.603647+00:00 19994330.279000040144 28999999.989000018686 27870000.029999971390 3950722.944999992847 60428.132981420 2024-04-28T03:11:29.594654+00:00 19994330.275999899954 29000000.004000011832 27869999.987999979407 3955200.966000020970 60428.132993079 2024-04-28T03:11:30.602030+00:00 19994330.276000019163 28999999.981000009924 27869999.919000029564 3948912.069999992847 60428.133004549 2024-04-28T03:11:31.593037+00:00 19994330.272999998182 29000000.019999980927 27870000.082999940962 3946038.853999971878 60428.133016208 2024-04-28T03:11:32.600412+00:00 19994330.278000000864 29000000.000999990851 27869999.953999999911 3946227.977999985218 60428.133027868 2024-04-28T03:11:33.607787+00:00 19994330.274000048637 29000000.015999969095 27870000.025000099093 3950384.159000039101 60428.133039338 2024-04-28T03:11:34.598795+00:00 19994330.278000000864 28999999.988000039011 27869999.993999961764 3950954.870000004768 60428.133050997 2024-04-28T03:11:35.606170+00:00 19994330.278000000864 28999999.980000019073 27869999.990000009537 3951445.087000011932 60428.133062473 2024-04-28T03:11:36.597673+00:00 19994330.274999998510 29000000.003999948502 27870000.011999960989 3950932.023999989033 60428.133074127 2024-04-28T03:11:37.604552+00:00 19994330.272999998182 29000000.022000070661 27870000.008000019938 3951720.979999959003 60428.133085602 2024-04-28T03:11:38.596055+00:00 19994330.276999998838 28999999.978999968618 27869999.973999980837 3953902.990999997128 60428.133097256 2024-04-28T03:11:39.602934+00:00 19994330.274999991059 29000000.003999948502 27870000.012000080198 3950095.087000011932 60428.133108732 2024-04-28T03:11:40.594438+00:00 19994330.278999999166 28999999.984000090510 27870000.020999908447 3950268.932000041008 60428.133120392 2024-04-28T03:11:41.601813+00:00 19994330.275999989361 29000000.022999998182 27869999.990000009537 3951061.016999959946 60428.133131861 2024-04-28T03:11:42.592820+00:00 19994330.276000019163 28999999.985999941826 27870000.040000081062 3949865.018000007141 60428.133143521 2024-04-28T03:11:43.600195+00:00 19994330.273999989033 29000000.006999969482 27870000.013999938965 3953659.037000000011 60428.133155180 2024-04-28T03:11:44.607571+00:00 19994330.275999989361 29000000.008000019938 27869999.971999999136 3948714.871999979019 60428.133166650 2024-04-28T03:11:45.598578+00:00 19994330.274000018835 28999999.996000051498 27869999.975000020117 3952549.085000038147 60428.133178310 2024-04-28T03:11:46.605953+00:00 19994330.280000001192 28999999.970000028610 27869999.971999999136 3959677.990999997128 60428.133189780 2024-04-28T03:11:47.596960+00:00 19994330.275999989361 29000000.012999888510 27870000.014999989420 3949987.972999989986 60428.133201439 2024-04-28T03:11:48.604335+00:00 19994330.275999959558 29000000.000000000000 27870000.000000000000 3948101.075999975204 60428.133212909 2024-04-28T03:11:49.595343+00:00 19994330.274000048637 29000000.020000100136 27870000.021000031382 3950410.937000035774 60428.133224568 2024-04-28T03:11:50.602718+00:00 19994330.277000010014 28999999.979999899864 27869999.958999998868 3955854.004000008106 60428.133236044 2024-04-28T03:11:51.594221+00:00 19994330.273999989033 29000000.008000019938 27869999.977000001818 3951979.001999973785 60428.133247698 2024-04-28T03:11:52.601100+00:00 19994330.275999959558 28999999.999000068754 27870000.013999998569 3953875.037000060081 60428.133259173 2024-04-28T03:11:53.592603+00:00 19994330.277000010014 29000000.006999999285 27870000.048999991268 3951696.916999936104 60428.133270833 2024-04-28T03:11:54.599979+00:00 19994330.276000019163 29000000.004999998957 27869999.905999999493 3956269.978999971878 60428.133282487 2024-04-28T03:11:55.606858+00:00 19994330.275999959558 28999999.986000001431 27870000.074000000954 3949833.118000030983 60428.133293963 2024-04-28T03:11:56.598361+00:00 19994330.275000039488 29000000.005999978632 27869999.984000001103 3955043.891000031959 60428.133305616 2024-04-28T03:11:57.605240+00:00 19994330.277000010014 29000000.004000011832 27870000.011999990791 3951374.962000011932 60428.133317092 2024-04-28T03:11:58.596743+00:00 19994330.275999959558 28999999.990000009537 27870000.006999999285 3949064.162999988068 60428.133328751 2024-04-28T03:11:59.604118+00:00 19994330.273999989033 28999999.981999989599 27869999.967000041157 3949685.873999952804 60428.133340221 2024-04-28T03:12:00.595126+00:00 19994330.277000010014 29000000.043999999762 27870000.007999960333 3955562.036000012886 60428.133351881 2024-04-28T03:12:01.602501+00:00 19994330.275999959558 28999999.993999991566 27870000.082000020891 3948622.953000069130 60428.133363351 2024-04-28T03:12:02.593508+00:00 19994330.274000048637 28999999.991000000387 27869999.975000020117 3950209.112999916077 60428.133375010 2024-04-28T03:12:03.600883+00:00 19994330.279999971390 28999999.990000009537 27869999.963999990374 3951902.878000020981 60428.133386480 2024-04-28T03:12:04.591890+00:00 19994330.274999979883 28999999.995999988168 27869999.942999958992 3949081.935999989975 60428.133398140 2024-04-28T03:12:05.599266+00:00 19994330.278000000864 29000000.008000019938 27870000.041000008583 3950494.164999961853 60428.133409799 2024-04-28T03:12:06.606641+00:00 19994330.272999998182 28999999.998000029474 27869999.997000038624 3951096.979000092018 60428.133421269 2024-04-28T03:12:07.597648+00:00 19994330.272999998182 29000000.018999990076 27869999.992999970913 3954034.934000014793 60428.133432928 2024-04-28T03:12:08.605023+00:00 19994330.280000090599 28999999.995000001043 27870000.007999960333 3954070.044999957085 60428.133444399 2024-04-28T03:12:09.596030+00:00 19994330.276999950409 28999999.992999970913 27870000.020000100136 3945134.919000030030 60428.133456058 2024-04-28T03:12:10.603406+00:00 19994330.274999979883 28999999.994000021368 27869999.971999999136 3951581.095999956131 60428.133467528 2024-04-28T03:12:11.594413+00:00 19994330.272999998182 29000000.008999940008 27870000.006999969482 3952933.981999992859 60428.133479187 2024-04-28T03:12:12.601788+00:00 19994330.277000069618 28999999.971999999136 27869999.993000030518 3951094.021000028122 60428.133490657 2024-04-28T03:12:13.592795+00:00 19994330.276000019163 29000000.031000021845 27870000.046999931335 3954121.049000024796 60428.133502317 2024-04-28T03:12:14.600170+00:00 19994330.276999950409 28999999.985000010580 27869999.975000020117 3956535.890999913216 60428.133513976 2024-04-28T03:12:15.607546+00:00 19994330.276000019163 29000000.000000000000 27869999.990999940783 3948868.083999990951 60428.133525446 2024-04-28T03:12:16.598553+00:00 19994330.276999950409 29000000.000000000000 27870000.033000111580 3952225.951000093948 60428.133537106 2024-04-28T03:12:17.605928+00:00 19994330.277000069618 29000000.018000010401 27869999.992999911308 3952523.122999907006 60428.133548582 2024-04-28T03:12:18.597431+00:00 19994330.272999998182 29000000.000000000000 27869999.958999991417 3951897.892000079155 60428.133560235 2024-04-28T03:12:19.604311+00:00 19994330.276999950409 28999999.983999971300 27870000.004999998957 3949159.947999954224 60428.133571711 2024-04-28T03:12:20.595813+00:00 19994330.278000000864 28999999.988000039011 27870000.019000049680 3955599.042000054847 60428.133583365 2024-04-28T03:12:21.602693+00:00 19994330.272999998182 29000000.014999989420 27870000.042000059038 3958881.082000017166 60428.133594834 2024-04-28T03:12:22.593700+00:00 19994330.276999950409 29000000.006000038236 27869999.969999909401 3946849.915999888908 60428.133606494 2024-04-28T03:12:23.601075+00:00 19994330.277000069618 28999999.980999950320 27869999.989000078291 3949494.036000012886 60428.133617970 2024-04-28T03:12:24.592578+00:00 19994330.272999998182 29000000.032999988645 27870000.023999929428 3952114.116999983788 60428.133629623 2024-04-28T03:12:25.599457+00:00 19994330.276000019163 28999999.983000040054 27869999.955000039190 3951187.802000045776 60428.133641283 2024-04-28T03:12:26.606833+00:00 19994330.279999971390 28999999.991999980062 27870000.010999921709 3953198.023000001907 60428.133652753 2024-04-28T03:12:27.597840+00:00 19994330.274999979883 29000000.021999958903 27870000.043000098318 3955215.049999951851 60428.133664412 2024-04-28T03:12:28.605215+00:00 19994330.276000019163 29000000.010000109673 27870000.000999931246 3953399.957000017166 60428.133675888 2024-04-28T03:12:29.596718+00:00 19994330.272999998182 28999999.966999888420 27869999.999000001699 3953142.047000051010 60428.133687542 2024-04-28T03:12:30.603598+00:00 19994330.276000000536 29000000.000000000000 27869999.989000011235 3949024.973999977112 60428.133699018 2024-04-28T03:12:31.595101+00:00 19994330.276000000536 29000000.004000000656 27869999.967999991030 3954392.988000034820 60428.133710671 2024-04-28T03:12:32.601980+00:00 19994330.276999998838 29000000.000999998301 27870000.006999999285 3949315.065999985207 60428.133722147 2024-04-28T03:12:33.593483+00:00 19994330.278000000864 28999999.993999991566 27869999.971999999136 3952384.973999977112 60428.133733806 2024-04-28T03:12:34.600858+00:00 19994330.272999998182 29000000.022999998182 27870000.042999979109 3949364.932000041008 60428.133745276 2024-04-28T03:12:35.591865+00:00 19994330.276999998838 28999999.967000011355 27869999.988000009209 3952938.037999988068 60428.133756936 2024-04-28T03:12:36.599241+00:00 19994330.274000018835 29000000.015999998897 27870000.004999998957 3948459.003999948967 60428.133768589 2024-04-28T03:12:37.606120+00:00 19994330.278999980539 29000000.004000011832 27869999.997000038624 3948829.967000008095 60428.133780065 2024-04-28T03:12:38.597623+00:00 19994330.275000009686 28999999.985000010580 27869999.998999949545 3949363.134000062943 60428.133791725 2024-04-28T03:12:39.604998+00:00 19994330.275999989361 28999999.997999969870 27870000.011000040919 3946809.959999918938 60428.133803194 2024-04-28T03:12:40.596006+00:00 19994330.278000000864 29000000.008999999613 27869999.954999979585 3951823.951000093948 60428.133814854 2024-04-28T03:12:41.603380+00:00 19994330.274000018835 29000000.000999990851 27870000.001999970526 3946447.973999977112 60428.133826324 2024-04-28T03:12:42.594388+00:00 19994330.273999959230 28999999.990000009537 27870000.065000001341 3946781.001999973785 60428.133837983 2024-04-28T03:12:43.601763+00:00 19994330.276000019163 29000000.016000028700 27869999.998000029474 3956077.973000050057 60428.133849453 2024-04-28T03:12:44.592770+00:00 19994330.278000000864 28999999.989999949932 27870000.003000020981 3947334.004999995232 60428.133861113 2024-04-28T03:12:45.600145+00:00 19994330.277000010014 29000000.013000011444 27869999.984999950975 3950618.936999917030 60428.133872583 2024-04-28T03:12:46.591153+00:00 19994330.276000019163 28999999.997000038624 27869999.968000050634 3956198.197000027169 60428.133884242 2024-04-28T03:12:47.598528+00:00 19994330.272999998182 29000000.008999999613 27870000.009999930859 3953635.878000020981 60428.133895901 2024-04-28T03:12:48.605903+00:00 19994330.275999959558 28999999.973999980837 27869999.969000101089 3947982.070999979973 60428.133907372 2024-04-28T03:12:49.596909+00:00 19994330.278000000864 29000000.019000049680 27870000.055999990553 3952288.879999995232 60428.133919031 2024-04-28T03:12:50.604285+00:00 19994330.276000019163 28999999.979999899864 27869999.953999999911 3950340.060000061989 60428.133930501 2024-04-28T03:12:51.595292+00:00 19994330.273999989033 28999999.995000001043 27869999.969999909401 3950460.968999981880 60428.133942161 2024-04-28T03:12:52.602668+00:00 19994330.277000010014 29000000.040000081062 27870000.083999991417 3954007.060999989975 60428.133953630 2024-04-28T03:12:53.593675+00:00 19994330.274999979883 28999999.992999911308 27869999.966000080109 3956292.914999961853 60428.133965290 2024-04-28T03:12:54.601050+00:00 19994330.275000039488 28999999.991000059992 27869999.991999980062 3949077.983000040054 60428.133976760 2024-04-28T03:12:55.592057+00:00 19994330.278999920934 29000000.001999970526 27870000.036999940872 3954046.113000034820 60428.133988420 2024-04-28T03:12:56.599433+00:00 19994330.276000019163 28999999.990000009537 27870000.013000011444 3955306.004999995232 60428.134000079 2024-04-28T03:12:57.606807+00:00 19994330.274999979883 29000000.011000040919 27869999.949000000954 3953026.992999910843 60428.134011549 2024-04-28T03:12:58.597815+00:00 19994330.277000069618 28999999.985999941826 27870000.009999990463 3953388.916000009049 60428.134023208 2024-04-28T03:12:59.605190+00:00 19994330.273999929428 28999999.998000029474 27869999.952000018209 3952870.101999998093 60428.134034684 2024-04-28T03:13:00.596693+00:00 19994330.277000069618 29000000.014999989420 27870000.046000000089 3946835.001000047196 60428.134046338 2024-04-28T03:13:01.603572+00:00 19994330.274999979883 28999999.995000001043 27870000.039999961853 3954326.001999973785 60428.134057813 2024-04-28T03:13:02.595076+00:00 19994330.276000019163 28999999.993999961764 27869999.936000108719 3955267.911000012886 60428.134069467 2024-04-28T03:13:03.601954+00:00 19994330.279000040144 29000000.010000109673 27870000.021999958903 3949612.988999962807 60428.134080943 2024-04-28T03:13:04.593457+00:00 19994330.270999908447 28999999.991999980062 27869999.968999978155 3947887.093999981880 60428.134092596 2024-04-28T03:13:05.600337+00:00 19994330.280000090599 29000000.028000000864 27870000.072999950498 3952028.986000061035 60428.134104072 2024-04-28T03:13:06.591841+00:00 19994330.274999979883 28999999.969999909401 27869999.914000030607 3951620.932000041008 60428.134115732 2024-04-28T03:13:07.599216+00:00 19994330.276999950409 29000000.026999998838 27870000.107000000775 3950733.024999976158 60428.134127385 2024-04-28T03:13:08.606095+00:00 19994330.274999979883 28999999.978999998420 27869999.980000000447 3949069.064999938011 60428.134138861 2024-04-28T03:13:09.597598+00:00 19994330.276000019163 29000000.002999991179 27869999.931000001729 3950157.004999995232 60428.134150515 2024-04-28T03:13:10.604477+00:00 19994330.274000048637 28999999.980000000447 27869999.988000009209 3951911.935999989975 60428.134161991 2024-04-28T03:13:11.595981+00:00 19994330.276000019163 29000000.032000008970 27870000.079999998212 3949825.046000003815 60428.134173644 2024-04-28T03:13:12.602860+00:00 19994330.276999950409 28999999.997000008821 27869999.958999991417 3954377.973000050057 60428.134185120 2024-04-28T03:13:13.594363+00:00 19994330.276000019163 28999999.998999979347 27870000.025000009686 3956942.003000020981 60428.134196779 2024-04-28T03:13:14.601738+00:00 19994330.278000000864 29000000.004999998957 27869999.969000011683 3949891.005999923218 60428.134208249 2024-04-28T03:13:15.592745+00:00 19994330.276000019163 28999999.972000028938 27870000.007999990135 3951960.988000034820 60428.134219909 2024-04-28T03:13:16.600120+00:00 19994330.272999998182 29000000.032999988645 27869999.996000021696 3953281.001999973785 60428.134231379 2024-04-28T03:13:17.591128+00:00 19994330.274999979883 28999999.985000010580 27870000.007999960333 3951594.050000071991 60428.134243038 2024-04-28T03:13:18.598503+00:00 19994330.278000000864 29000000.014999989420 27870000.045000020415 3955226.970000029076 60428.134254692 2024-04-28T03:13:19.605382+00:00 19994330.274999979883 28999999.972999989986 27869999.958999991417 3949233.975999950897 60428.134266168 2024-04-28T03:13:20.596885+00:00 19994330.276999950409 28999999.999000009149 27869999.980000019073 3952271.896999955177 60428.134277827 2024-04-28T03:13:21.604261+00:00 19994330.277000069618 28999999.991000000387 27870000.041000008583 3953930.129000068177 60428.134289297 2024-04-28T03:13:22.595268+00:00 19994330.273999929428 29000000.001999970526 27870000.006999969482 3954312.985000013839 60428.134300957 2024-04-28T03:13:23.602643+00:00 19994330.276999998838 29000000.013000011444 27869999.958000000566 3957573.029999970924 60428.134312427 2024-04-28T03:13:24.593650+00:00 19994330.276999998838 29000000.015000049025 27869999.993000030518 3954227.965999960899 60428.134324086 2024-04-28T03:13:25.601025+00:00 19994330.277000010014 28999999.980999950320 27869999.987999979407 3951127.988000034820 60428.134335556 2024-04-28T03:13:26.592033+00:00 19994330.274999991059 29000000.044000029564 27870000.048999968916 3951590.001000047196 60428.134347215 2024-04-28T03:13:27.599408+00:00 19994330.275000009686 28999999.960000038147 27870000.022999998182 3952082.930999993812 60428.134358691 2024-04-28T03:13:28.590911+00:00 19994330.273999989033 29000000.019999980927 27869999.971000079066 3953837.174999951851 60428.134370345 2024-04-28T03:13:29.597790+00:00 19994330.278999999166 28999999.997999910265 27870000.016999959946 3950567.958999990951 60428.134382004 2024-04-28T03:13:30.605166+00:00 19994330.274000018835 28999999.973000049591 27869999.958999991417 3950014.898000001907 60428.134393480 2024-04-28T03:13:31.596669+00:00 19994330.276999980211 29000000.001000050455 27870000.018000010401 3949842.088000059128 60428.134405134 2024-04-28T03:13:32.603548+00:00 19994330.276000019163 29000000.013999938965 27870000.029999971390 3948530.003999948967 60428.134416603 2024-04-28T03:13:33.594555+00:00 19994330.271999981254 28999999.983000040054 27869999.912000060081 3950355.055999993812 60428.134428263 2024-04-28T03:13:34.601930+00:00 19994330.278000000864 28999999.995000001043 27870000.003999948502 3956069.871000051033 60428.134439739 2024-04-28T03:13:35.593433+00:00 19994330.276000019163 28999999.991999980062 27870000.045000080019 3950639.064000010025 60428.134451393 2024-04-28T03:13:36.600313+00:00 19994330.280999958515 29000000.006000038236 27869999.988999959081 3951650.135999917984 60428.134462862 2024-04-28T03:13:37.591318+00:00 19994330.274000048637 29000000.024999979883 27870000.013999938965 3952124.835000038147 60428.134474522 2024-04-28T03:13:38.598694+00:00 19994330.273999989033 28999999.990999940783 27870000.009999990463 3953047.945999979973 60428.134486181 2024-04-28T03:13:39.606069+00:00 19994330.275999959558 29000000.017000079155 27869999.998000029474 3955399.161000012886 60428.134497657 2024-04-28T03:13:40.597573+00:00 19994330.275000039488 28999999.980999950320 27870000.004000071436 3952612.998000026215 60428.134509311 2024-04-28T03:13:41.604452+00:00 19994330.274999979883 28999999.996999979019 27869999.991999980062 3951360.828999996185 60428.134520787 2024-04-28T03:13:42.595956+00:00 19994330.278999980539 29000000.014000058174 27869999.978999968618 3951608.072999954224 60428.134532440 2024-04-28T03:13:43.602835+00:00 19994330.277000010014 28999999.978999968618 27870000.008000019938 3948878.935000061989 60428.134543916 2024-04-28T03:13:44.594338+00:00 19994330.275000039488 29000000.024000000209 27869999.986999988556 3951795.986999989022 60428.134555570 2024-04-28T03:13:45.601217+00:00 19994330.273999989033 29000000.002999998629 27870000.009999990463 3949226.061999917030 60428.134567046 2024-04-28T03:13:46.592721+00:00 19994330.275999959558 28999999.982000008225 27870000.013000000268 3946502.953999996185 60428.134578705 2024-04-28T03:13:47.600096+00:00 19994330.280000030994 29000000.005999978632 27870000.041999999434 3948927.065000057220 60428.134590175 2024-04-28T03:13:48.591103+00:00 19994330.273999989033 28999999.998000029474 27869999.976000010967 3947046.983000040054 60428.134601834 2024-04-28T03:13:49.598478+00:00 19994330.276000019163 29000000.011999990791 27869999.960999999195 3950212.016999959946 60428.134613488 2024-04-28T03:13:50.605357+00:00 19994330.276000019163 28999999.982999980450 27870000.014999989420 3955116.047999978065 60428.134624964 2024-04-28T03:13:51.596860+00:00 19994330.273999929428 28999999.995000001043 27869999.982000019401 3947014.948000072967 60428.134636617 2024-04-28T03:13:52.603738+00:00 19994330.274999979883 29000000.009000029415 27870000.021999981254 3955273.950999975204 60428.134648093 2024-04-28T03:13:53.595243+00:00 19994330.280000090599 28999999.982999980450 27870000.002000000328 3954029.115999937057 60428.134659747 2024-04-28T03:13:54.602122+00:00 19994330.274999979883 29000000.032000008970 27870000.012000020593 3950162.957000017166 60428.134671222 2024-04-28T03:13:55.593625+00:00 19994330.274999979883 28999999.972999989986 27870000.008999999613 3956333.978999971878 60428.134682882 2024-04-28T03:13:56.601000+00:00 19994330.274999979883 29000000.012000020593 27869999.972999989986 3949172.991999983788 60428.134694352 2024-04-28T03:13:57.592008+00:00 19994330.277000069618 29000000.000999990851 27870000.014999989420 3946131.986000061035 60428.134706005 2024-04-28T03:13:58.598886+00:00 19994330.274999979883 29000000.000999990851 27869999.995999988168 3948772.975999950897 60428.134717481 2024-04-28T03:13:59.590390+00:00 19994330.276000019163 28999999.999000009149 27869999.990000009537 3948303.111999989022 60428.134729141 2024-04-28T03:14:00.597765+00:00 19994330.278999920934 29000000.006999969482 27870000.008999999613 3952319.899000049103 60428.134740795 2024-04-28T03:14:01.604643+00:00 19994330.278000000864 29000000.006000038236 27869999.978999968618 3954281.014000058174 60428.134752270 2024-04-28T03:14:02.596147+00:00 19994330.269000049680 28999999.986999988556 27870000.063000019640 3953231.000000000000 60428.134763924 2024-04-28T03:14:03.603027+00:00 19994330.278000000864 29000000.001999970526 27869999.981000009924 3955666.968999981880 60428.134775400 2024-04-28T03:14:04.594529+00:00 19994330.278000000864 29000000.011000040919 27870000.046999990940 3951419.049999951851 60428.134787059 2024-04-28T03:14:05.601905+00:00 19994330.274999979883 28999999.973999980837 27869999.916000008583 3948963.024999976158 60428.134798529 2024-04-28T03:14:06.592912+00:00 19994330.274999979883 29000000.034999970347 27870000.013000011444 3952157.925000071991 60428.134810189 2024-04-28T03:14:07.600287+00:00 19994330.274000048637 28999999.971000079066 27870000.006999969482 3951858.049000000115 60428.134821658 2024-04-28T03:14:08.591295+00:00 19994330.276999950409 28999999.995999928564 27869999.957000020891 3954777.975999999791 60428.134833318 2024-04-28T03:14:09.598670+00:00 19994330.277000069618 29000000.019999980927 27870000.057000041008 3951784.970999999903 60428.134844972 2024-04-28T03:14:10.605549+00:00 19994330.273999929428 28999999.974000100046 27869999.955999970436 3949525.057000000030 60428.134856448 2024-04-28T03:14:11.597052+00:00 19994330.280000090599 29000000.021999958903 27870000.011000040919 3953389.006000000983 60428.134868101 2024-04-28T03:14:12.603931+00:00 19994330.273999929428 28999999.978999968618 27870000.035999890417 3950973.996999998111 60428.134879577 2024-04-28T03:14:13.595435+00:00 19994330.274999979883 29000000.021000031382 27869999.991000059992 3949071.947000001092 60428.134891231 2024-04-28T03:14:14.602314+00:00 19994330.277000069618 29000000.009999990463 27869999.970000028610 3950573.055000000168 60428.134902700 2024-04-28T03:14:15.593321+00:00 19994330.276000019163 28999999.985000010580 27870000.000000000000 3951337.972999996971 60428.134914360 2024-04-28T03:14:16.600696+00:00 19994330.274999979883 28999999.993000030518 27870000.009999990463 3947241.053000003099 60428.134925836 2024-04-28T03:14:17.592199+00:00 19994330.276000000536 29000000.003999948502 27870000.046999931335 3951739.962999999989 60428.134937489 2024-04-28T03:14:18.599079+00:00 19994330.276000000536 29000000.008000019938 27869999.961000081152 3952289.008000000846 60428.134948965 2024-04-28T03:14:19.590582+00:00 19994330.276999998838 29000000.013000011444 27869999.967000011355 3948589.938000001013 60428.134960619 2024-04-28T03:14:20.597461+00:00 19994330.275000009686 28999999.981999989599 27870000.013999938965 3954519.077000000048 60428.134972278 2024-04-28T03:14:21.604836+00:00 19994330.273999989033 29000000.000999998301 27869999.990000009537 3951814.032999999821 60428.134983748 2024-04-28T03:14:22.595843+00:00 19994330.280000019819 28999999.996999990195 27869999.996000051498 3954094.984999998938 60428.134995407 2024-04-28T03:14:23.603218+00:00 19994330.276999980211 29000000.002000000328 27869999.990000009537 3949791.011999994982 60428.135006878 2024-04-28T03:14:24.594226+00:00 19994330.276000019163 28999999.982999999076 27870000.059999998659 3947347.917000011075 60428.135018537 2024-04-28T03:14:25.601601+00:00 19994330.274999979883 29000000.017000019550 27869999.978999998420 3950107.965999991167 60428.135030013 2024-04-28T03:14:26.593104+00:00 19994330.275000009686 28999999.993000000715 27870000.026999998838 3947795.983000009786 60428.135041666 2024-04-28T03:14:27.599983+00:00 19994330.278000000864 28999999.977999988943 27869999.958000000566 3951153.069999992847 60428.135053142 2024-04-28T03:14:28.591486+00:00 19994330.272999998182 29000000.037000000477 27870000.019000008702 3949733.042999998201 60428.135064796 2024-04-28T03:14:29.598366+00:00 19994330.277000010014 28999999.987000018358 27870000.000000000000 3950691.990000010002 60428.135076271 2024-04-28T03:14:30.589869+00:00 19994330.278000000864 29000000.033999979496 27870000.035999979824 3948600.946999996901 60428.135087931 2024-04-28T03:14:31.597244+00:00 19994330.273999989033 28999999.971000019461 27869999.958000000566 3953384.025999993086 60428.135099585 2024-04-28T03:14:32.604123+00:00 19994330.273999989033 29000000.004000011832 27870000.004000011832 3949585.054000005126 60428.135111060 2024-04-28T03:14:33.595626+00:00 19994330.278000000864 29000000.011999960989 27869999.985000010580 3950308.928000003099 60428.135122714 2024-04-28T03:14:34.602506+00:00 19994330.277000010014 28999999.983000040054 27869999.989999949932 3948221.066000000108 60428.135134190 2024-04-28T03:14:35.594009+00:00 19994330.272999998182 29000000.017999950796 27870000.021000031382 3949986.997999995947 60428.135145850 2024-04-28T03:14:36.601384+00:00 19994330.278000000864 28999999.996000051498 27869999.991000000387 3949267.848000004888 60428.135157319 2024-04-28T03:14:37.592391+00:00 19994330.276000019163 28999999.991999980062 27870000.026000019163 3949783.138999999035 60428.135168979 2024-04-28T03:14:38.599765+00:00 19994330.273999989033 28999999.993000030518 27869999.977000001818 3952918.895999997854 60428.135180449 2024-04-28T03:14:39.590774+00:00 19994330.276000019163 28999999.998999949545 27869999.986999988556 3951230.098000004888 60428.135192108 2024-04-28T03:14:40.598149+00:00 19994330.278999980539 29000000.016999959946 27870000.051999989897 3952330.997999995947 60428.135203584 2024-04-28T03:14:41.589655+00:00 19994330.278000000864 29000000.004000071436 27870000.004000011832 3955441.016000003088 60428.135215238 2024-04-28T03:14:42.596531+00:00 19994330.272999938577 28999999.985000010580 27869999.958000000566 3951001.967999995220 60428.135226891 2024-04-28T03:14:43.603411+00:00 19994330.272999998182 28999999.981999989599 27869999.965000029653 3947954.904000014067 60428.135238367 2024-04-28T03:14:44.594914+00:00 19994330.277000069618 29000000.013000011444 27870000.031999949366 3950428.052999972831 60428.135250026 2024-04-28T03:14:45.602289+00:00 19994330.276000019163 28999999.996999979019 27870000.018000010401 3948767.886000006925 60428.135261497 2024-04-28T03:14:46.593296+00:00 19994330.276999950409 28999999.991999980062 27870000.014000058174 3950565.228000015020 60428.135273156 2024-04-28T03:14:47.600671+00:00 19994330.274999979883 29000000.011999960989 27869999.978999968618 3948630.982999979984 60428.135284626 2024-04-28T03:14:48.591679+00:00 19994330.276000019163 29000000.037000060081 27869999.960999969393 3953523.016000003088 60428.135296285 2024-04-28T03:14:49.599054+00:00 19994330.276000019163 28999999.949000000954 27870000.070000048727 3950197.842000008095 60428.135307755 2024-04-28T03:14:50.590061+00:00 19994330.274000048637 29000000.021999958903 27869999.929000020027 3954962.071000009775 60428.135319415 2024-04-28T03:14:51.597436+00:00 19994330.279999971390 28999999.988000039011 27870000.044999960810 3952047.030999987852 60428.135331068 2024-04-28T03:14:52.604315+00:00 19994330.276999950409 29000000.009999990463 27870000.029000040144 3951063.944999992847 60428.135342544 2024-04-28T03:14:53.595818+00:00 19994330.272999998182 28999999.988000039011 27869999.923999909312 3952351.099000006914 60428.135354198 2024-04-28T03:14:54.602698+00:00 19994330.278000000864 29000000.018000010401 27870000.053000088781 3951837.904000014067 60428.135365673 2024-04-28T03:14:55.594201+00:00 19994330.274000048637 28999999.975999951363 27870000.023999929428 3948958.055999993812 60428.135377333 2024-04-28T03:14:56.601576+00:00 19994330.276000019163 29000000.014000058174 27869999.973000049591 3948904.027999997139 60428.135388803 2024-04-28T03:14:57.592583+00:00 19994330.274999979883 28999999.979999899864 27869999.965999960899 3950374.925999999046 60428.135400462 2024-04-28T03:14:58.599959+00:00 19994330.278000000864 29000000.008999999613 27870000.011000040919 3954004.004000008106 60428.135411933 2024-04-28T03:14:59.590966+00:00 19994330.279999971390 29000000.008999999613 27870000.003000020981 3949739.067000002135 60428.135423592 2024-04-28T03:15:00.598341+00:00 19994330.271999958903 29000000.030000001192 27870000.039999961853 3949418.945999979973 60428.135435062 2024-04-28T03:15:01.589348+00:00 19994330.272999998182 28999999.974999990314 27869999.911999940872 3947494.976000010967 60428.135446721 2024-04-28T03:15:02.596723+00:00 19994330.278000000864 29000000.004999998957 27870000.065999981016 3948901.064999998081 60428.135458375 2024-04-28T03:15:03.603603+00:00 19994330.276000019163 29000000.008000019938 27870000.017999999225 3947975.949999988079 60428.135469851 2024-04-28T03:15:04.595106+00:00 19994330.276000019163 28999999.969000011683 27869999.973999999464 3947182.052000015974 60428.135481510 2024-04-28T03:15:05.602481+00:00 19994330.276000019163 28999999.995999988168 27869999.962000001222 3952473.928999990225 60428.135492980 2024-04-28T03:15:06.593488+00:00 19994330.276999950409 29000000.013000011444 27870000.000999998301 3950076.024000018835 60428.135504640 2024-04-28T03:15:07.600863+00:00 19994330.274000048637 29000000.029999971390 27870000.014000009745 3949811.020999997854 60428.135516110 2024-04-28T03:15:08.591870+00:00 19994330.276000019163 28999999.962999999523 27870000.001999970526 3949215.905000001192 60428.135527769 2024-04-28T03:15:09.599246+00:00 19994330.276999950409 29000000.022999998182 27870000.008000019938 3953739.966999977827 60428.135539239 2024-04-28T03:15:10.590253+00:00 19994330.276999998838 28999999.988000039011 27869999.975999981165 3947876.076000005007 60428.135550898 2024-04-28T03:15:11.597627+00:00 19994330.272999998182 29000000.002999961376 27869999.991000000387 3948449.032000004780 60428.135562552 2024-04-28T03:15:12.604507+00:00 19994330.278000000864 28999999.989000018686 27870000.018999990076 3949302.057000011206 60428.135574028 2024-04-28T03:15:13.596011+00:00 19994330.275999989361 28999999.992999970913 27870000.031000021845 3947848.946999996901 60428.135585682 2024-04-28T03:15:14.602890+00:00 19994330.275000009686 29000000.021000031382 27869999.988000039011 3952614.937999994028 60428.135597157 2024-04-28T03:15:15.594393+00:00 19994330.275999989361 29000000.006999969482 27869999.996999979019 3952242.102999985218 60428.135608817 2024-04-28T03:15:16.601769+00:00 19994330.275999989361 28999999.980000019073 27870000.018999990076 3953593.935999989975 60428.135620287 2024-04-28T03:15:17.592775+00:00 19994330.279000010341 28999999.980999950320 27869999.966000020504 3949077.021000028122 60428.135631946 2024-04-28T03:15:18.600150+00:00 19994330.277000010014 29000000.050999999046 27869999.991000000387 3949600.990000010002 60428.135643416 2024-04-28T03:15:19.591158+00:00 19994330.271999981254 28999999.989000078291 27870000.069000009447 3950279.949999988079 60428.135655076 2024-04-28T03:15:20.598533+00:00 19994330.275999989361 28999999.981999989599 27869999.982999980450 3949729.112999976147 60428.135666551 2024-04-28T03:15:21.590036+00:00 19994330.278000030667 29000000.003000020981 27870000.013999938965 3954931.930000007153 60428.135678205 2024-04-28T03:15:22.596915+00:00 19994330.275999989361 28999999.988999959081 27869999.948000069708 3948588.081000030041 60428.135689864 2024-04-28T03:15:23.604291+00:00 19994330.274000018835 29000000.029000040144 27869999.985000010580 3951150.963999987114 60428.135701335 2024-04-28T03:15:24.595297+00:00 19994330.275999959558 28999999.972999930382 27870000.001999970526 3949875.939000010025 60428.135712994 2024-04-28T03:15:25.602673+00:00 19994330.273999989033 29000000.017000079155 27869999.973000049591 3948906.008000016212 60428.135724464 2024-04-28T03:15:26.593680+00:00 19994330.277000010014 28999999.982999920845 27870000.066999908537 3955524.090999960899 60428.135736123 2024-04-28T03:15:27.601055+00:00 19994330.277000010014 28999999.996000051498 27870000.013000011444 3947952.849000037182 60428.135747599 2024-04-28T03:15:28.592559+00:00 19994330.276000019163 28999999.998999949545 27869999.952000018209 3950198.122999966145 60428.135759253 2024-04-28T03:15:29.599438+00:00 19994330.275999959558 29000000.026000019163 27870000.065999981016 3955489.930000007153 60428.135770728 2024-04-28T03:15:30.590941+00:00 19994330.275000039488 28999999.993999961764 27869999.916000008583 3947509.024999976158 60428.135782382 2024-04-28T03:15:31.597819+00:00 19994330.275999959558 28999999.981999989599 27869999.993999961764 3953451.039000033867 60428.135793858 2024-04-28T03:15:32.589323+00:00 19994330.278000000864 29000000.004000071436 27870000.055999990553 3952467.996999979019 60428.135805512 2024-04-28T03:15:33.596202+00:00 19994330.276000019163 28999999.990999940783 27869999.986000061035 3952994.963999987114 60428.135817171 2024-04-28T03:15:34.603578+00:00 19994330.273999989033 29000000.018000010401 27870000.016999959946 3953495.012000023853 60428.135828647 2024-04-28T03:15:35.595081+00:00 19994330.276000019163 29000000.002000000328 27870000.004999998957 3952255.955999969970 60428.135840300 2024-04-28T03:15:36.601960+00:00 19994330.278000000864 29000000.013999998569 27870000.017000079155 3949861.015000044834 60428.135851776 2024-04-28T03:15:37.593463+00:00 19994330.272999998182 28999999.977000001818 27870000.010999921709 3950484.000000000000 60428.135863430 2024-04-28T03:15:38.600342+00:00 19994330.279999971390 29000000.015000019222 27869999.953000068665 3951189.027000010014 60428.135874900 2024-04-28T03:15:39.591350+00:00 19994330.276000019163 28999999.997999999672 27870000.008999940008 3949596.054999948014 60428.135886559 2024-04-28T03:15:40.598725+00:00 19994330.276999950409 29000000.007999990135 27870000.009000059217 3950499.045000017155 60428.135898035 2024-04-28T03:15:41.590228+00:00 19994330.272999998182 29000000.006999999285 27869999.993000000715 3952167.935999989975 60428.135909689 2024-04-28T03:15:42.597108+00:00 19994330.277000069618 28999999.971000019461 27870000.021999999881 3946846.900000036228 60428.135921164 2024-04-28T03:15:43.588610+00:00 19994330.276000019163 29000000.024999979883 27869999.975000001490 3949175.021999955177 60428.135932818 2024-04-28T03:15:44.595490+00:00 19994330.272999998182 28999999.977000001818 27870000.003999989480 3950858.954000055790 60428.135944478 2024-04-28T03:15:45.602865+00:00 19994330.276999950409 28999999.984000030905 27869999.984000001103 3951779.086999952793 60428.135955954 2024-04-28T03:15:46.594368+00:00 19994330.276000019163 29000000.032000008970 27870000.020000010729 3950105.064999998081 60428.135967607 2024-04-28T03:15:47.601247+00:00 19994330.274999979883 28999999.984999950975 27869999.971999999136 3953310.924000024796 60428.135979083 2024-04-28T03:15:48.592750+00:00 19994330.274999979883 29000000.014000058174 27870000.019999980927 3950036.060999989975 60428.135990737 2024-04-28T03:15:49.599630+00:00 19994330.279000040144 28999999.989999949932 27870000.014000028372 3956197.912000000011 60428.136002212 2024-04-28T03:15:50.591133+00:00 19994330.278999920934 29000000.017000019550 27870000.017999980599 3958159.046999990940 60428.136013866 2024-04-28T03:15:51.598012+00:00 19994330.275000099093 28999999.995999988168 27869999.961000028998 3948907.006000041962 60428.136025342 2024-04-28T03:15:52.589515+00:00 19994330.273999929428 28999999.984000030905 27869999.988999959081 3952194.969999969006 60428.136037001 2024-04-28T03:15:53.596890+00:00 19994330.272999998182 29000000.000000000000 27870000.001000050455 3950515.936999977101 60428.136048655 2024-04-28T03:15:54.603769+00:00 19994330.277000069618 29000000.000999931246 27870000.026999950409 3954210.103000044823 60428.136060130 2024-04-28T03:15:55.595272+00:00 19994330.275999899954 29000000.001000050455 27869999.966000020504 3952608.937999964226 60428.136071784 2024-04-28T03:15:56.602152+00:00 19994330.277000069618 29000000.018000010401 27870000.022999998182 3952637.026000022888 60428.136083260 2024-04-28T03:15:57.593654+00:00 19994330.278000000864 29000000.006000038236 27869999.987999979407 3949313.028999983799 60428.136094919 2024-04-28T03:15:58.601030+00:00 19994330.276000019163 28999999.981999989599 27870000.041000008583 3953456.949999988079 60428.136106390 2024-04-28T03:15:59.592038+00:00 19994330.272999998182 28999999.996999979019 27870000.023999989033 3954434.037000000011 60428.136118049 2024-04-28T03:16:00.599412+00:00 19994330.276999950409 29000000.016999959946 27869999.917999979109 3955793.067000031006 60428.136129519 2024-04-28T03:16:01.590420+00:00 19994330.276999950409 28999999.968999978155 27870000.004999998957 3952471.920000017155 60428.136141178 2024-04-28T03:16:02.597795+00:00 19994330.275000099093 29000000.028000000864 27870000.042000059038 3955142.042999982834 60428.136152648 2024-04-28T03:16:03.588802+00:00 19994330.275999899954 28999999.981999989599 27869999.973000049591 3953379.915000020992 60428.136164308 2024-04-28T03:16:04.596177+00:00 19994330.276000000536 29000000.011000040919 27870000.033999919891 3950069.869999945164 60428.136175967 2024-04-28T03:16:05.603552+00:00 19994330.274999998510 29000000.004000071436 27870000.001999970526 3955196.187000035774 60428.136187437 2024-04-28T03:16:06.594560+00:00 19994330.276999998838 28999999.978999968618 27869999.943000078201 3953997.976000010967 60428.136199096 2024-04-28T03:16:07.601935+00:00 19994330.278000000864 29000000.000000000000 27869999.983999971300 3950467.976999998093 60428.136210572 2024-04-28T03:16:08.593438+00:00 19994330.277000010014 28999999.996999979019 27870000.059000018984 3953666.037999988068 60428.136222226 2024-04-28T03:16:09.600317+00:00 19994330.274000000209 29000000.004999998957 27869999.957999940962 3956557.920000017155 60428.136233701 2024-04-28T03:16:10.591821+00:00 19994330.275000009686 29000000.003000020981 27870000.090000029653 3954199.080999969970 60428.136245355 2024-04-28T03:16:11.598700+00:00 19994330.275999989361 29000000.006999969482 27869999.947000030428 3951402.030000030994 60428.136256831 2024-04-28T03:16:12.590203+00:00 19994330.275999989361 28999999.989000000060 27870000.000999931246 3952583.904999970924 60428.136268490 2024-04-28T03:16:13.597578+00:00 19994330.273999989033 29000000.000999990851 27869999.999000068754 3955388.118000030983 60428.136279961 2024-04-28T03:16:14.588585+00:00 19994330.278000030667 29000000.012000009418 27870000.039000030607 3955455.870999991894 60428.136291620 2024-04-28T03:16:15.595961+00:00 19994330.276999980211 28999999.991999998689 27869999.910999890417 3948752.095999956131 60428.136303273 2024-04-28T03:16:16.602839+00:00 19994330.271999981254 29000000.018999990076 27870000.001000050455 3950878.050000011921 60428.136314749 2024-04-28T03:16:17.594343+00:00 19994330.278000000864 28999999.977000001818 27870000.055000070482 3951219.918000041973 60428.136326409 2024-04-28T03:16:18.601718+00:00 19994330.276000019163 29000000.000000000000 27869999.960999969393 3951733.988999962807 60428.136337879 2024-04-28T03:16:19.592725+00:00 19994330.278999980539 29000000.015999998897 27870000.032999988645 3950599.011000037193 60428.136349538 2024-04-28T03:16:20.600100+00:00 19994330.275000039488 29000000.007999990135 27869999.989000000060 3951178.968999981880 60428.136361008 2024-04-28T03:16:21.591108+00:00 19994330.274999979883 28999999.985000010580 27869999.988000001758 3956261.980000019073 60428.136372668 2024-04-28T03:16:22.598483+00:00 19994330.274999979883 28999999.996999979019 27870000.013000000268 3953594.057999968994 60428.136384138 2024-04-28T03:16:23.589490+00:00 19994330.276000019163 28999999.984000030905 27870000.021999999881 3952441.024999976158 60428.136395797 2024-04-28T03:16:24.596865+00:00 19994330.274999979883 29000000.026000019163 27869999.998000010848 3949739.055000067223 60428.136407273 2024-04-28T03:16:25.588369+00:00 19994330.278000060469 28999999.989999949932 27869999.986000001431 3947085.774999976158 60428.136418927 2024-04-28T03:16:26.595248+00:00 19994330.275999959558 29000000.020000040531 27870000.030000001192 3949136.171999930870 60428.136430586 2024-04-28T03:16:27.602623+00:00 19994330.276000019163 29000000.004999998957 27870000.026999980211 3952992.960000038147 60428.136442056 2024-04-28T03:16:28.593630+00:00 19994330.277000010014 28999999.972999989986 27869999.950000021607 3950673.932999968994 60428.136453715 2024-04-28T03:16:29.601005+00:00 19994330.271999958903 28999999.971000019461 27869999.959000021219 3952873.108000040054 60428.136465185 2024-04-28T03:16:30.592013+00:00 19994330.278999980539 29000000.046000000089 27870000.035999950022 3951063.986000061035 60428.136476845 2024-04-28T03:16:31.599388+00:00 19994330.276000019163 29000000.013999938965 27869999.998000029474 3949122.905999898911 60428.136488315 2024-04-28T03:16:32.590395+00:00 19994330.274999979883 28999999.971000079066 27869999.972999989986 3953181.059000014793 60428.136499974 2024-04-28T03:16:33.597770+00:00 19994330.276000019163 29000000.008000019938 27870000.018000010401 3952335.069000006188 60428.136511450 2024-04-28T03:16:34.589273+00:00 19994330.274999979883 28999999.990999940783 27870000.032000008970 3950988.960999966133 60428.136523103 2024-04-28T03:16:35.596152+00:00 19994330.275000099093 29000000.004000071436 27869999.957000020891 3951108.061000109185 60428.136534579 2024-04-28T03:16:36.587655+00:00 19994330.278999920934 28999999.987999919802 27870000.049999948591 3949513.023999928962 60428.136546239 2024-04-28T03:16:37.595030+00:00 19994330.278000000864 28999999.991000059992 27869999.978000041097 3951237.912999988068 60428.136557892 2024-04-28T03:16:38.601910+00:00 19994330.274000048637 29000000.009999990463 27869999.979000028223 3953529.984000086784 60428.136569368 2024-04-28T03:16:39.593413+00:00 19994330.273999929428 29000000.003000020981 27869999.982999920845 3951550.009999989998 60428.136581028 2024-04-28T03:16:40.600788+00:00 19994330.275000099093 29000000.016999959946 27870000.016000028700 3952318.000999927986 60428.136592498 2024-04-28T03:16:41.591795+00:00 19994330.278000000864 28999999.988000039011 27869999.977000001818 3953027.091000080109 60428.136604157 2024-04-28T03:16:42.599171+00:00 19994330.274999979883 29000000.000000000000 27870000.028000000864 3949565.875000000000 60428.136615627 2024-04-28T03:16:43.590178+00:00 19994330.276999950409 28999999.990999940783 27869999.988999959081 3944876.016999959946 60428.136627287 2024-04-28T03:16:44.597553+00:00 19994330.279999971390 28999999.996000051498 27870000.009999990463 3952397.034000039101 60428.136638756 2024-04-28T03:16:45.588561+00:00 19994330.271000031382 29000000.033999919891 27870000.032999988645 3955012.972000002861 60428.136650416 2024-04-28T03:16:46.595936+00:00 19994330.274999979883 28999999.967000011355 27869999.977000001818 3950438.959999918938 60428.136662070 2024-04-28T03:16:47.602815+00:00 19994330.278000000864 29000000.018000010401 27869999.983000040054 3950401.126999973785 60428.136673545 2024-04-28T03:16:48.594318+00:00 19994330.278000000864 29000000.022000070661 27870000.019999980927 3948675.865000010002 60428.136685199 2024-04-28T03:16:49.601197+00:00 19994330.274000048637 28999999.982999999076 27870000.040000081062 3949831.041000009049 60428.136696675 2024-04-28T03:16:50.592701+00:00 19994330.276999950409 29000000.011999990791 27869999.978999968618 3948077.065999985207 60428.136708334 2024-04-28T03:16:51.600076+00:00 19994330.275000099093 29000000.008999999613 27869999.971999999136 3949292.955000042915 60428.136719804 2024-04-28T03:16:52.591083+00:00 19994330.271999958903 28999999.973999988288 27870000.009999990463 3949358.972000002861 60428.136731463 2024-04-28T03:16:53.598458+00:00 19994330.278000000864 29000000.018000010401 27869999.988999959081 3950723.006000041962 60428.136742934 2024-04-28T03:16:54.589465+00:00 19994330.276999950409 28999999.981999989599 27870000.004000071436 3947129.048999906052 60428.136754593 2024-04-28T03:16:55.596841+00:00 19994330.278000120074 28999999.996000021696 27869999.967000011355 3948201.940000057220 60428.136766063 2024-04-28T03:16:56.587848+00:00 19994330.275999899954 28999999.977000001818 27870000.031999949366 3953050.016000031959 60428.136777722 2024-04-28T03:16:57.595223+00:00 19994330.272000070661 29000000.041999999434 27870000.000000000000 3951988.954999924172 60428.136789376 2024-04-28T03:16:58.602102+00:00 19994330.278999999166 28999999.973999980837 27869999.975999999791 3952014.053000092972 60428.136800852 2024-04-28T03:16:59.593605+00:00 19994330.276000000536 28999999.988000039011 27870000.015000000596 3949211.006999969017 60428.136812505 2024-04-28T03:17:00.600484+00:00 19994330.274000000209 29000000.013999998569 27869999.969000000507 3948959.949000000954 60428.136823981 2024-04-28T03:17:01.591988+00:00 19994330.278000000864 29000000.013000011444 27870000.085999999195 3953614.179999948014 60428.136835641 2024-04-28T03:17:02.599363+00:00 19994330.275000009686 29000000.011999960989 27869999.963999990374 3944287.917000054847 60428.136847111 2024-04-28T03:17:03.590370+00:00 19994330.273999989033 28999999.971000019461 27869999.999000009149 3947053.855000019073 60428.136858770 2024-04-28T03:17:04.597745+00:00 19994330.275999989361 29000000.027000010014 27869999.970999989659 3950270.087000011932 60428.136870240 2024-04-28T03:17:05.588752+00:00 19994330.278000000864 28999999.991999980062 27870000.037000000477 3949974.000000000000 60428.136881900 2024-04-28T03:17:06.596128+00:00 19994330.278000030667 28999999.990000009537 27869999.962999999523 3952776.099999905098 60428.136893375 2024-04-28T03:17:07.587631+00:00 19994330.278000000864 29000000.008999940008 27870000.043999999762 3951835.835000038147 60428.136905029 2024-04-28T03:17:08.594510+00:00 19994330.271000001580 28999999.996000051498 27869999.958999991417 3951102.123000026215 60428.136916689 2024-04-28T03:17:09.601885+00:00 19994330.275000009686 28999999.967000011355 27869999.967000011355 3946918.860999941826 60428.136928158 2024-04-28T03:17:10.592892+00:00 19994330.277000010014 28999999.995000001043 27869999.989000018686 3953207.042000054847 60428.136939818 2024-04-28T03:17:11.600268+00:00 19994330.275999959558 29000000.034999970347 27870000.048999968916 3947215.031999946106 60428.136951294 2024-04-28T03:17:12.591771+00:00 19994330.276000019163 28999999.991000059992 27870000.041000008583 3950812.013000010978 60428.136962947 2024-04-28T03:17:13.598650+00:00 19994330.278000000864 29000000.014999989420 27870000.007000029087 3950504.011000037193 60428.136974423 2024-04-28T03:17:14.590153+00:00 19994330.273999989033 28999999.986999988556 27869999.937999960035 3949789.074000000954 60428.136986082 2024-04-28T03:17:15.597528+00:00 19994330.276000019163 29000000.011000040919 27870000.027000010014 3950809.902999997139 60428.136997553 2024-04-28T03:17:16.588536+00:00 19994330.277000010014 28999999.981999989599 27869999.971000019461 3948092.019999980927 60428.137009212 2024-04-28T03:17:17.595911+00:00 19994330.278000000864 29000000.019999980927 27870000.074000000954 3951039.973000050057 60428.137020682 2024-04-28T03:17:18.586918+00:00 19994330.274999979883 29000000.006999969482 27869999.957000020891 3949396.011999965180 60428.137032341 2024-04-28T03:17:19.594293+00:00 19994330.273999989033 29000000.008999940008 27870000.003000020981 3946199.988000034820 60428.137043995 2024-04-28T03:17:20.601172+00:00 19994330.276000019163 28999999.980000019073 27870000.028999920934 3948483.076999903191 60428.137055471 2024-04-28T03:17:21.592675+00:00 19994330.275999959558 28999999.993000030518 27869999.968000050634 3949731.076000093948 60428.137067124 2024-04-28T03:17:22.599554+00:00 19994330.275000039488 29000000.004999998957 27870000.000999931246 3948129.898000001907 60428.137078600 2024-04-28T03:17:23.591058+00:00 19994330.275999959558 29000000.001999970526 27869999.977000001818 3949700.968999981880 60428.137090260 2024-04-28T03:17:24.598433+00:00 19994330.278000060469 28999999.994000080973 27870000.065000060946 3954977.005999923218 60428.137101729 2024-04-28T03:17:25.589440+00:00 19994330.276999950409 28999999.988999959081 27869999.980999950320 3952157.958000063896 60428.137113389 2024-04-28T03:17:26.596815+00:00 19994330.272999998182 29000000.006000000983 27869999.930000070482 3950324.018000007141 60428.137124859 2024-04-28T03:17:27.587823+00:00 19994330.277000069618 28999999.995000001043 27870000.021000031382 3952057.049000024796 60428.137136518 2024-04-28T03:17:28.595197+00:00 19994330.278000000864 29000000.022999998182 27869999.986999988556 3951197.974999905098 60428.137148172 2024-04-28T03:17:29.602077+00:00 19994330.273999929428 29000000.003000009805 27870000.044999960810 3950270.034000039101 60428.137159648 2024-04-28T03:17:30.593580+00:00 19994330.279000040144 28999999.984000001103 27869999.947999950498 3951351.983999968041 60428.137171302 2024-04-28T03:17:31.600459+00:00 19994330.273999929428 29000000.009999990463 27870000.055000070482 3951155.976999998093 60428.137182777 2024-04-28T03:17:32.591962+00:00 19994330.275000099093 29000000.006000008434 27869999.955000039190 3951653.022000073921 60428.137194431 2024-04-28T03:17:33.598842+00:00 19994330.272999998182 28999999.984000001103 27870000.010999921709 3951911.028999925125 60428.137205907 2024-04-28T03:17:34.590345+00:00 19994330.280999898911 29000000.012999981642 27870000.055000070482 3951075.958999990951 60428.137217566 2024-04-28T03:17:35.597720+00:00 19994330.276000019163 28999999.995000001043 27870000.013000011444 3949757.982000112999 60428.137229036 2024-04-28T03:17:36.588727+00:00 19994330.276000019163 29000000.018000010401 27869999.982999920845 3953035.041999936104 60428.137240696 2024-04-28T03:17:37.596103+00:00 19994330.272999998182 28999999.977999988943 27869999.918000001460 3949784.914000033867 60428.137252165 2024-04-28T03:17:38.587110+00:00 19994330.276000019163 29000000.013000011444 27870000.062000010163 3948332.003000020981 60428.137263825 2024-04-28T03:17:39.594485+00:00 19994330.276999950409 29000000.001999970526 27870000.004999998957 3950233.060999989975 60428.137275479 2024-04-28T03:17:40.601364+00:00 19994330.274999979883 29000000.003000020981 27869999.971000000834 3952184.079999924172 60428.137286955 2024-04-28T03:17:41.592867+00:00 19994330.278000000864 28999999.999000009149 27870000.078999999911 3955035.921000003815 60428.137298608 2024-04-28T03:17:42.599747+00:00 19994330.276000019163 28999999.971999999136 27869999.895000010729 3948283.014000058174 60428.137310084 2024-04-28T03:17:43.591250+00:00 19994330.272000070661 28999999.995999988168 27870000.030999988317 3949583.955999969970 60428.137321738 2024-04-28T03:17:44.598129+00:00 19994330.275999899954 29000000.008999940008 27870000.055999990553 3951845.021999955177 60428.137333213 2024-04-28T03:17:45.589632+00:00 19994330.278000000864 29000000.006000038236 27869999.938000019640 3946169.969000101089 60428.137344873 2024-04-28T03:17:46.597007+00:00 19994330.277000069618 28999999.965999960899 27870000.001999970526 3949379.087999939919 60428.137356343 2024-04-28T03:17:47.588014+00:00 19994330.278000000864 29000000.025000099093 27870000.013999998569 3953247.034000039101 60428.137368002 2024-04-28T03:17:48.595390+00:00 19994330.272999998182 29000000.009999990463 27869999.963999990374 3953175.944000006188 60428.137379472 2024-04-28T03:17:49.586397+00:00 19994330.274999979883 28999999.975000020117 27869999.992000039667 3954312.075999975204 60428.137391131 2024-04-28T03:17:50.593772+00:00 19994330.274999979883 29000000.007999900728 27869999.995999988168 3955115.855000019073 60428.137402791 2024-04-28T03:17:51.601147+00:00 19994330.280999999493 29000000.011000040919 27870000.032000008970 3956612.962999939919 60428.137414261 2024-04-28T03:17:52.592155+00:00 19994330.276000000536 29000000.001000050455 27870000.006999969482 3950063.980000019073 60428.137425920 2024-04-28T03:17:53.599530+00:00 19994330.276000000536 28999999.981999989599 27870000.000000000000 3952914.139999986161 60428.137437391 2024-04-28T03:17:54.590537+00:00 19994330.272999998182 29000000.028999920934 27869999.995999988168 3952900.042999982834 60428.137449050 2024-04-28T03:17:55.597912+00:00 19994330.272999998182 28999999.992000099272 27870000.010999981314 3950307.912999988068 60428.137460526 2024-04-28T03:17:56.589415+00:00 19994330.276999998838 29000000.003999948502 27869999.990000009537 3946862.966000080109 60428.137472179 2024-04-28T03:17:57.596295+00:00 19994330.278999999166 28999999.998999949545 27870000.009999990463 3954766.988999962807 60428.137483655 2024-04-28T03:17:58.587798+00:00 19994330.278000000864 29000000.004000071436 27869999.985000010580 3951316.167000054847 60428.137495309 2024-04-28T03:17:59.594677+00:00 19994330.272999998182 28999999.986999988556 27869999.986999988556 3954441.829999924172 60428.137506784 2024-04-28T03:18:00.586180+00:00 19994330.275999989361 28999999.995999928564 27870000.013000011444 3952165.049000024796 60428.137518444 2024-04-28T03:18:01.593555+00:00 19994330.274000018835 29000000.012000080198 27869999.996000051498 3949711.042000054847 60428.137530098 2024-04-28T03:18:02.600434+00:00 19994330.276999980211 28999999.981999989599 27869999.996999979019 3950765.021999955177 60428.137541573 2024-04-28T03:18:03.591938+00:00 19994330.279000010341 29000000.026000000536 27870000.049999948591 3952991.958999990951 60428.137553227 2024-04-28T03:18:04.598817+00:00 19994330.276999980211 28999999.993000008166 27869999.973000049591 3946934.037000060081 60428.137564703 2024-04-28T03:18:05.590320+00:00 19994330.275000039488 29000000.002999991179 27870000.050999999046 3947186.925999999046 60428.137576357 2024-04-28T03:18:06.597199+00:00 19994330.270999971777 28999999.978000000119 27869999.940999981016 3944047.950999975204 60428.137587832 2024-04-28T03:18:07.588703+00:00 19994330.277000010014 29000000.006000008434 27869999.996000051498 3953223.088999987114 60428.137599492 2024-04-28T03:18:08.596078+00:00 19994330.277000010014 29000000.021999981254 27870000.028999920934 3954367.003000020981 60428.137610962 2024-04-28T03:18:09.587085+00:00 19994330.276000019163 28999999.974999990314 27869999.949000000954 3950127.042999982834 60428.137622621 2024-04-28T03:18:10.594460+00:00 19994330.276999950409 29000000.018000010401 27870000.027000069618 3949617.881000041962 60428.137634275 2024-04-28T03:18:11.601339+00:00 19994330.276000019163 28999999.993000030518 27870000.051999930292 3952147.047999978065 60428.137645750 2024-04-28T03:18:12.592842+00:00 19994330.276000019163 29000000.009999990463 27869999.951000090688 3950239.884999989998 60428.137657410 2024-04-28T03:18:13.600218+00:00 19994330.273999989033 28999999.976000010967 27869999.977999929339 3947541.047999978065 60428.137668880 2024-04-28T03:18:14.591225+00:00 19994330.277000010014 28999999.996999979019 27870000.008000019938 3949644.123999952804 60428.137680539 2024-04-28T03:18:15.598600+00:00 19994330.279999971390 29000000.026000019163 27869999.982999999076 3949599.894000052940 60428.137692009 2024-04-28T03:18:16.589607+00:00 19994330.272999998182 28999999.966999951750 27870000.019999999553 3947088.024999976158 60428.137703669 2024-04-28T03:18:17.596983+00:00 19994330.277000010014 29000000.027000010014 27870000.015000000596 3954643.004999995232 60428.137715138 2024-04-28T03:18:18.587990+00:00 19994330.274000048637 29000000.020000040531 27869999.980000000447 3949446.008000016212 60428.137726798 2024-04-28T03:18:19.595365+00:00 19994330.273999929428 28999999.982999980450 27869999.999999988824 3954423.074000000954 60428.137738268 2024-04-28T03:18:20.586372+00:00 19994330.277000069618 28999999.986999988556 27870000.043000008911 3945059.861000061035 60428.137749928 2024-04-28T03:18:21.593747+00:00 19994330.278000000864 29000000.019999980927 27869999.963999990374 3950467.996999979019 60428.137761581 2024-04-28T03:18:22.600627+00:00 19994330.278000000864 28999999.976000070572 27870000.020000010729 3948832.140999913216 60428.137773057 2024-04-28T03:18:23.592130+00:00 19994330.273999929428 29000000.020999908447 27870000.011000011116 3949544.894000052940 60428.137784711 2024-04-28T03:18:24.599008+00:00 19994330.274000048637 29000000.011000040919 27869999.960999969393 3951506.062999964226 60428.137796186 2024-04-28T03:18:25.590511+00:00 19994330.276000019163 28999999.967000011355 27869999.980000019073 3953541.011000037193 60428.137807846 2024-04-28T03:18:26.597887+00:00 19994330.278000000864 29000000.018000010401 27870000.028999980539 3954219.960999966133 60428.137819316 2024-04-28T03:18:27.588894+00:00 19994330.273999929428 29000000.003000020981 27870000.031000021845 3951608.998000026215 60428.137830975 2024-04-28T03:18:28.596270+00:00 19994330.277000069618 28999999.983999971300 27869999.966000020504 3953639.013000010978 60428.137842445 2024-04-28T03:18:29.587276+00:00 19994330.275999899954 29000000.016000028700 27870000.084999978542 3954149.973999977112 60428.137854105 2024-04-28T03:18:30.594651+00:00 19994330.274000048637 28999999.978999968618 27869999.907999988645 3951706.899999976158 60428.137865581 2024-04-28T03:18:31.586155+00:00 19994330.274999979883 29000000.008000019938 27869999.971000019461 3947750.142000079155 60428.137877234 2024-04-28T03:18:32.593035+00:00 19994330.279999971390 28999999.996999979019 27870000.068000018597 3952055.976999998093 60428.137888893 2024-04-28T03:18:33.600410+00:00 19994330.277000069618 28999999.996000051498 27869999.998999949545 3948638.995999931823 60428.137900369 2024-04-28T03:18:34.591913+00:00 19994330.276999950409 29000000.010999921709 27869999.979000028223 3954777.027999997139 60428.137912023 2024-04-28T03:18:35.598792+00:00 19994330.272999998182 28999999.998000029474 27870000.024000048637 3953803.011000037193 60428.137923499 2024-04-28T03:18:36.590294+00:00 19994330.274999979883 29000000.009000059217 27869999.973999980837 3954292.894999980927 60428.137935152 2024-04-28T03:18:37.597175+00:00 19994330.278000000864 28999999.987999919802 27870000.044000029564 3958158.070999979973 60428.137946628 2024-04-28T03:18:38.588678+00:00 19994330.275000099093 29000000.031000021845 27869999.966999888420 3953194.983000040054 60428.137958282 2024-04-28T03:18:39.595557+00:00 19994330.275999899954 28999999.965999960899 27870000.018000010401 3949342.084999999963 60428.137969757 2024-04-28T03:18:40.587060+00:00 19994330.276000019163 29000000.021999999881 27869999.983000040054 3950902.891999999061 60428.137981411 2024-04-28T03:18:41.593939+00:00 19994330.274000048637 28999999.984000001103 27869999.942000031471 3952514.083000001032 60428.137993071 2024-04-28T03:18:42.601314+00:00 19994330.274999979883 28999999.988999988884 27869999.993999961764 3952188.950999998953 60428.138004541 2024-04-28T03:18:43.592322+00:00 19994330.278000000864 29000000.011999990791 27870000.047999981791 3951530.947000001092 60428.138016200 2024-04-28T03:18:44.599697+00:00 19994330.279000040144 29000000.010999988765 27870000.013000011444 3950391.137000001967 60428.138027670 2024-04-28T03:18:45.590704+00:00 19994330.274999998510 28999999.987000018358 27869999.939000010490 3948406.016999997199 60428.138039330 2024-04-28T03:18:46.598079+00:00 19994330.274000000209 29000000.013999998569 27870000.046000000089 3950566.811000001151 60428.138050805 2024-04-28T03:18:47.589583+00:00 19994330.276999998838 28999999.997999999672 27869999.983000040054 3952858.197999998927 60428.138062459 2024-04-28T03:18:48.596461+00:00 19994330.273999989033 28999999.994999971241 27870000.021000031382 3952421.954999998212 60428.138073935 2024-04-28T03:18:49.587965+00:00 19994330.276000011712 29000000.007000029087 27869999.972999930382 3949141.965000004042 60428.138085588 2024-04-28T03:18:50.594844+00:00 19994330.278999999166 28999999.986999988556 27870000.021000031382 3954810.941000000108 60428.138097064 2024-04-28T03:18:51.586347+00:00 19994330.277000010014 28999999.993000030518 27869999.983999971300 3954011.998000002932 60428.138108718 2024-04-28T03:18:52.593226+00:00 19994330.275999989361 28999999.997999969870 27870000.049000021070 3952600.965999998152 60428.138120377 2024-04-28T03:18:53.600602+00:00 19994330.271999981254 29000000.032000008970 27869999.996999979019 3952686.060999996960 60428.138131853 2024-04-28T03:18:54.592105+00:00 19994330.276000019163 28999999.966000020504 27869999.997000001371 3948620.020999997854 60428.138143507 2024-04-28T03:18:55.598984+00:00 19994330.278000000864 29000000.013000011444 27869999.973000001162 3952068.987000010908 60428.138154983 2024-04-28T03:18:56.590487+00:00 19994330.275999989361 29000000.014999989420 27870000.048999991268 3950581.973999992013 60428.138166636 2024-04-28T03:18:57.597366+00:00 19994330.275999989361 29000000.010999981314 27869999.968000009656 3947949.950000002980 60428.138178112 2024-04-28T03:18:58.588869+00:00 19994330.273999989033 28999999.983999971300 27869999.981000009924 3949269.186999992002 60428.138189766 2024-04-28T03:18:59.595749+00:00 19994330.276000019163 28999999.978000041097 27869999.971999999136 3949138.822000011802 60428.138201241 2024-04-28T03:19:00.587251+00:00 19994330.274999979883 29000000.014000058174 27870000.042999979109 3953112.037999988068 60428.138212895 2024-04-28T03:19:01.594131+00:00 19994330.278000000864 29000000.007999900728 27869999.971000019461 3949842.019000009168 60428.138224371 2024-04-28T03:19:02.585634+00:00 19994330.277000010014 28999999.973000049591 27870000.002999991179 3952228.949000000954 60428.138236030 2024-04-28T03:19:03.593009+00:00 19994330.276000019163 29000000.024000048637 27870000.036000009626 3950806.123999997973 60428.138247684 2024-04-28T03:19:04.599888+00:00 19994330.274999979883 28999999.986999988556 27870000.014999989420 3945740.959999992978 60428.138259159 2024-04-28T03:19:05.591392+00:00 19994330.275000039488 28999999.987999919802 27869999.972999989986 3945141.995000004768 60428.138270813 2024-04-28T03:19:06.598271+00:00 19994330.276999950409 29000000.020000100136 27869999.967999991030 3950550.960000007879 60428.138282289 2024-04-28T03:19:07.589774+00:00 19994330.275000039488 29000000.017999891192 27870000.013000011444 3948869.028999999166 60428.138293943 2024-04-28T03:19:08.596654+00:00 19994330.278000000864 28999999.990000009537 27870000.032000008970 3950089.015000001062 60428.138305418 2024-04-28T03:19:09.588157+00:00 19994330.275999959558 29000000.009000059217 27870000.014999989420 3948831.902999997139 60428.138317072 2024-04-28T03:19:10.595036+00:00 19994330.275000039488 28999999.988999959081 27869999.993000030518 3950330.082000001799 60428.138328548 2024-04-28T03:19:11.586538+00:00 19994330.274999979883 29000000.009000059217 27869999.982999980450 3951559.015000001062 60428.138340207 2024-04-28T03:19:12.593914+00:00 19994330.278000000864 28999999.980999950320 27869999.990000009537 3952847.928000003099 60428.138351861 2024-04-28T03:19:13.600793+00:00 19994330.277000069618 28999999.995000001043 27870000.013000011444 3951185.021999984980 60428.138363331 2024-04-28T03:19:14.591801+00:00 19994330.276999950409 29000000.009999990463 27869999.971999999136 3952563.024000018835 60428.138374990 2024-04-28T03:19:15.599176+00:00 19994330.272999998182 28999999.983000040054 27870000.064000010490 3951958.956999986898 60428.138386460 2024-04-28T03:19:16.590183+00:00 19994330.276000019163 29000000.041999939829 27869999.985999941826 3947878.143999993801 60428.138398120 2024-04-28T03:19:17.597558+00:00 19994330.273999929428 28999999.988000001758 27869999.955999970436 3948874.865999997128 60428.138409595 2024-04-28T03:19:18.589061+00:00 19994330.275000099093 28999999.973000001162 27870000.038000110537 3951608.034000008833 60428.138421250 2024-04-28T03:19:19.595940+00:00 19994330.280999898911 29000000.006000000983 27869999.949000000954 3948032.944999992847 60428.138432725 2024-04-28T03:19:20.587444+00:00 19994330.276000019163 29000000.008000001311 27870000.024999979883 3950924.034999995958 60428.138444379 2024-04-28T03:19:21.594323+00:00 19994330.276000019163 28999999.999999988824 27870000.009999990463 3951720.112000017893 60428.138455855 2024-04-28T03:19:22.585826+00:00 19994330.271000031382 29000000.011000011116 27869999.981999989599 3946900.922999978065 60428.138467514 2024-04-28T03:19:23.593201+00:00 19994330.278999920934 28999999.990000009537 27869999.993000030518 3950843.898000001907 60428.138479168 2024-04-28T03:19:24.600081+00:00 19994330.275000099093 28999999.988999988884 27870000.001999970526 3950863.207000017166 60428.138490643 2024-04-28T03:19:25.591584+00:00 19994330.274999979883 28999999.986999988556 27870000.031999949366 3953627.814999998081 60428.138502297 2024-04-28T03:19:26.598463+00:00 19994330.276999950409 29000000.036000009626 27869999.976000070572 3952639.032999991905 60428.138513773 2024-04-28T03:19:27.589965+00:00 19994330.277000069618 28999999.971000019461 27869999.963999990374 3953966.099000006914 60428.138525426 2024-04-28T03:19:28.596845+00:00 19994330.274999979883 29000000.018999990076 27870000.032999988645 3951175.893000007141 60428.138536902 2024-04-28T03:19:29.588349+00:00 19994330.274999979883 28999999.990000009537 27869999.975000020117 3953072.111000000965 60428.138548561 2024-04-28T03:19:30.595724+00:00 19994330.278000000864 29000000.002999961376 27870000.032999988645 3949656.902999997139 60428.138560032 2024-04-28T03:19:31.586731+00:00 19994330.277000069618 28999999.993000030518 27869999.990999940783 3949091.070999979973 60428.138571691 2024-04-28T03:19:32.594108+00:00 19994330.273999929428 29000000.004000011832 27869999.995000001043 3949250.843000025023 60428.138583161 2024-04-28T03:19:33.585113+00:00 19994330.278000000864 29000000.014999989420 27870000.065999999642 3947387.064999998081 60428.138594821 2024-04-28T03:19:34.592488+00:00 19994330.274000048637 29000000.006999969482 27869999.962999999523 3950870.047999978065 60428.138606480 2024-04-28T03:19:35.599864+00:00 19994330.273999929428 28999999.984000090510 27869999.969999998808 3949322.990000010002 60428.138617950 2024-04-28T03:19:36.590870+00:00 19994330.276000019163 28999999.994999889284 27870000.050000000745 3952090.092999995220 60428.138629609 2024-04-28T03:19:37.598246+00:00 19994330.279000040144 29000000.022000070661 27869999.991000000387 3950090.943000019062 60428.138641079 2024-04-28T03:19:38.589253+00:00 19994330.276000019163 28999999.953999999911 27869999.978999998420 3950855.977999985218 60428.138652739 2024-04-28T03:19:39.596629+00:00 19994330.274999998510 29000000.026000019163 27870000.025999989361 3950951.928000003099 60428.138664209 2024-04-28T03:19:40.587636+00:00 19994330.274000000209 29000000.015999909490 27870000.008000019938 3950296.117000014056 60428.138675868 2024-04-28T03:19:41.595011+00:00 19994330.276999998838 28999999.981999989599 27869999.964999970049 3951269.855999975931 60428.138687338 2024-04-28T03:19:42.586018+00:00 19994330.276999998838 29000000.016000028700 27869999.992000039667 3946599.121000022162 60428.138698997 2024-04-28T03:19:43.593393+00:00 19994330.277000010014 28999999.991999980062 27869999.991999980062 3950540.104999988806 60428.138710473 2024-04-28T03:19:44.584896+00:00 19994330.275999989361 28999999.967000011355 27869999.978999968618 3952796.895000011194 60428.138722127 2024-04-28T03:19:45.591775+00:00 19994330.273000020534 29000000.040000081062 27870000.025000039488 3952887.994999974966 60428.138733787 2024-04-28T03:19:46.599151+00:00 19994330.274999979883 28999999.975999951363 27870000.018999990076 3949824.984000027180 60428.138745262 2024-04-28T03:19:47.590654+00:00 19994330.277000010014 29000000.024999979883 27869999.978999968618 3950927.030999958981 60428.138756916 2024-04-28T03:19:48.597533+00:00 19994330.278000000864 28999999.985000010580 27869999.983000040054 3955006.964000045788 60428.138768392 2024-04-28T03:19:49.589037+00:00 19994330.275999989361 28999999.998999949545 27870000.002999961376 3950455.009000002872 60428.138780045 2024-04-28T03:19:50.595916+00:00 19994330.276000019163 29000000.020000100136 27870000.046999990940 3951378.970999956131 60428.138791521 2024-04-28T03:19:51.587419+00:00 19994330.276999980211 28999999.978999968618 27869999.986000001431 3952910.062000035774 60428.138803180 2024-04-28T03:19:52.594794+00:00 19994330.273999989033 29000000.019999980927 27869999.963999990374 3949211.925999999046 60428.138814650 2024-04-28T03:19:53.585801+00:00 19994330.276000019163 28999999.998000029474 27870000.054000020027 3952709.051999986172 60428.138826310 2024-04-28T03:19:54.593177+00:00 19994330.276000019163 28999999.986999999732 27869999.975000020117 3950090.990999997128 60428.138837780 2024-04-28T03:19:55.584184+00:00 19994330.278000000864 28999999.991999998689 27869999.978000041097 3950643.924000024796 60428.138849439 2024-04-28T03:19:56.591559+00:00 19994330.273999989033 29000000.013000000268 27870000.001999970526 3954341.988999962807 60428.138861093 2024-04-28T03:19:57.598438+00:00 19994330.275999959558 28999999.995000001043 27870000.013999938965 3953299.080000042915 60428.138872568 2024-04-28T03:19:58.589941+00:00 19994330.274000048637 28999999.991000011563 27870000.059000018984 3952189.030999958981 60428.138884223 2024-04-28T03:19:59.596820+00:00 19994330.278000000864 29000000.003999978304 27869999.947000030428 3951545.955000042915 60428.138895698 2024-04-28T03:20:00.588324+00:00 19994330.278000000864 29000000.022000011057 27870000.075999978930 3952752.077999948990 60428.138907352 2024-04-28T03:20:01.595202+00:00 19994330.272999998182 28999999.974000010639 27869999.920000080019 3956321.023000001907 60428.138918828 2024-04-28T03:20:02.586706+00:00 19994330.275999959558 29000000.005999978632 27870000.043999910355 3953285.835000038147 60428.138930487 2024-04-28T03:20:03.594081+00:00 19994330.276000019163 29000000.013999998569 27869999.968999978155 3953317.081999958027 60428.138941957 2024-04-28T03:20:04.585089+00:00 19994330.274999979883 28999999.972999989986 27869999.947000030428 3954246.980000019073 60428.138953616 2024-04-28T03:20:05.592464+00:00 19994330.276000019163 29000000.013999998569 27870000.034000039101 3949962.008000016212 60428.138965270 2024-04-28T03:20:06.599343+00:00 19994330.278000000864 29000000.003000020981 27870000.004999998957 3952528.944999992847 60428.138976746 2024-04-28T03:20:07.590846+00:00 19994330.276999950409 29000000.008999999613 27870000.067000031471 3953301.023999989033 60428.138988400 2024-04-28T03:20:08.597725+00:00 19994330.272999998182 28999999.968999978155 27869999.971999999136 3957543.092000008095 60428.138999875 2024-04-28T03:20:09.589229+00:00 19994330.274000048637 29000000.016000028700 27870000.011999960989 3954107.867999970913 60428.139011529 2024-04-28T03:20:10.596107+00:00 19994330.276999950409 28999999.983999971300 27869999.970000028610 3951775.060000001919 60428.139023005 2024-04-28T03:20:11.587611+00:00 19994330.278000000864 29000000.022999998182 27870000.000000000000 3955468.956000030041 60428.139034664 2024-04-28T03:20:12.594986+00:00 19994330.279000040144 28999999.993999961764 27869999.984000001103 3952821.161000012886 60428.139046134 2024-04-28T03:20:13.585993+00:00 19994330.272999998182 29000000.007000088692 27870000.026999998838 3952441.949000000954 60428.139057794 2024-04-28T03:20:14.593368+00:00 19994330.276999950409 28999999.996999979019 27869999.962000001222 3949852.925000011921 60428.139069264 2024-04-28T03:20:15.584376+00:00 19994330.275000099093 28999999.991999980062 27870000.016999989748 3953473.112999976147 60428.139080923 2024-04-28T03:20:16.591751+00:00 19994330.274999979883 29000000.021999958903 27869999.971000019461 3951567.887000023853 60428.139092582 2024-04-28T03:20:17.599126+00:00 19994330.276000019163 28999999.987000111490 27870000.013999998569 3951925.004999995232 60428.139104052 2024-04-28T03:20:18.590133+00:00 19994330.279999971390 28999999.992999911308 27870000.029000010341 3947798.964999973774 60428.139115712 2024-04-28T03:20:19.597508+00:00 19994330.274999979883 29000000.012000080198 27869999.994999971241 3954045.014999986161 60428.139127182 2024-04-28T03:20:20.588515+00:00 19994330.271999958903 29000000.001999970526 27870000.002000030130 3951040.106999992859 60428.139138841 2024-04-28T03:20:21.595891+00:00 19994330.276000019163 28999999.985000010580 27869999.987999979407 3949450.915000020992 60428.139150311 2024-04-28T03:20:22.586897+00:00 19994330.280000090599 29000000.033999919891 27870000.031000021845 3953826.993000030983 60428.139161970 2024-04-28T03:20:23.594273+00:00 19994330.271999958903 28999999.966000080109 27869999.964999970049 3949837.985999941826 60428.139173441 2024-04-28T03:20:24.585280+00:00 19994330.276000019163 28999999.996999979019 27870000.014999989420 3953341.044000030030 60428.139185100 2024-04-28T03:20:25.592656+00:00 19994330.278999920934 29000000.008000019938 27869999.980000019073 3953717.982999979984 60428.139196570 2024-04-28T03:20:26.583663+00:00 19994330.272000070661 28999999.991999980062 27870000.009999990463 3949704.025000036228 60428.139208230 2024-04-28T03:20:27.591038+00:00 19994330.276999950409 29000000.014999989420 27869999.983000040054 3947626.950999975204 60428.139219883 2024-04-28T03:20:28.597917+00:00 19994330.279000040144 29000000.008000019938 27870000.015999969095 3949578.111999989022 60428.139231359 2024-04-28T03:20:29.589420+00:00 19994330.276000019163 28999999.995999928564 27869999.983999971300 3949062.061000049114 60428.139243018 2024-04-28T03:20:30.596795+00:00 19994330.274999979883 28999999.994000080973 27870000.007000088692 3954642.891999959946 60428.139254494 2024-04-28T03:20:31.588299+00:00 19994330.274999979883 28999999.991000000387 27869999.977000001818 3949177.983000040054 60428.139266148 2024-04-28T03:20:32.595178+00:00 19994330.274999979883 29000000.022999998182 27870000.050999999046 3949886.000999987125 60428.139277624 2024-04-28T03:20:33.586681+00:00 19994330.276000000536 28999999.981999989599 27870000.014999989420 3952266.992999970913 60428.139289278 2024-04-28T03:20:34.593561+00:00 19994330.276000000536 28999999.995000001043 27869999.906000021845 3953038.916999996174 60428.139300747 2024-04-28T03:20:35.584567+00:00 19994330.278000000864 29000000.008999999613 27870000.057999968529 3957718.203999996185 60428.139312407 2024-04-28T03:20:36.591942+00:00 19994330.275000009686 28999999.991999980062 27870000.000000000000 3952264.841000020970 60428.139324061 2024-04-28T03:20:37.598822+00:00 19994330.276999998838 28999999.991000030190 27869999.939999941736 3950117.999000012875 60428.139335536 2024-04-28T03:20:38.590325+00:00 19994330.274999991059 29000000.022999968380 27870000.065000060946 3949150.985000013839 60428.139347196 2024-04-28T03:20:39.597700+00:00 19994330.275000009686 29000000.005000028759 27870000.016999959946 3951935.078999996185 60428.139358666 2024-04-28T03:20:40.588707+00:00 19994330.278000000864 28999999.967999991030 27869999.896000031382 3952373.837999999989 60428.139370325 2024-04-28T03:20:41.596083+00:00 19994330.278000000864 29000000.027000010014 27870000.115000009537 3952014.107999979984 60428.139381801 2024-04-28T03:20:42.587586+00:00 19994330.271000001580 29000000.009999990463 27869999.986999988556 3952369.018000007141 60428.139393454 2024-04-28T03:20:43.594465+00:00 19994330.276000019163 28999999.958999991417 27869999.970000028610 3952543.988999962807 60428.139404930 2024-04-28T03:20:44.585967+00:00 19994330.276999980211 28999999.998000029474 27869999.972999930382 3951084.971000016201 60428.139416589 2024-04-28T03:20:45.593343+00:00 19994330.275999989361 29000000.032999988645 27870000.093000050634 3952468.116999983788 60428.139428060 2024-04-28T03:20:46.584351+00:00 19994330.277000010014 28999999.979999959469 27869999.947999950498 3952386.915000020992 60428.139439719 2024-04-28T03:20:47.591726+00:00 19994330.276000019163 29000000.018000010401 27870000.004000071436 3954218.013000010978 60428.139451373 2024-04-28T03:20:48.598605+00:00 19994330.278000000864 29000000.004000071436 27869999.982999920845 3952739.017000020016 60428.139462843 2024-04-28T03:20:49.589612+00:00 19994330.272000011057 28999999.977999929339 27869999.980000019073 3951236.995000004768 60428.139474502 2024-04-28T03:20:50.596988+00:00 19994330.275999959558 29000000.024999979883 27870000.052000001073 3953448.023999989033 60428.139485978 2024-04-28T03:20:51.588491+00:00 19994330.278999980539 28999999.995000001043 27869999.916000008583 3953758.922999978065 60428.139497632 2024-04-28T03:20:52.595370+00:00 19994330.275000039488 28999999.976000070572 27870000.091999989003 3951674.996999979019 60428.139509107 2024-04-28T03:20:53.586873+00:00 19994330.277000010014 29000000.026999950409 27869999.954999998212 3956049.061000049114 60428.139520767 2024-04-28T03:20:54.594248+00:00 19994330.274999979883 28999999.986000061035 27870000.035000000149 3953826.042999982834 60428.139532237 2024-04-28T03:20:55.585255+00:00 19994330.273999989033 29000000.008999940008 27869999.927999999374 3950597.848999977112 60428.139543896 2024-04-28T03:20:56.592631+00:00 19994330.276000019163 28999999.988000039011 27870000.052000019699 3948631.136000037193 60428.139555366 2024-04-28T03:20:57.583637+00:00 19994330.277000010014 28999999.972999930382 27870000.003999978304 3954013.911000012886 60428.139567025 2024-04-28T03:20:58.591013+00:00 19994330.277999941260 29000000.039000030607 27869999.960999999195 3949875.018999934196 60428.139578680 2024-04-28T03:20:59.597892+00:00 19994330.275000099093 28999999.996000051498 27870000.041000008583 3953982.047000051010 60428.139590155 2024-04-28T03:21:00.589395+00:00 19994330.276999950409 28999999.998000029474 27869999.991999980062 3952207.106999992859 60428.139601809 2024-04-28T03:21:01.596275+00:00 19994330.271999958903 29000000.016999959946 27870000.011000040919 3947590.776000022888 60428.139613285 2024-04-28T03:21:02.587778+00:00 19994330.279000040144 28999999.980999950320 27870000.024999979883 3951600.151999949943 60428.139624938 2024-04-28T03:21:03.594657+00:00 19994330.274999979883 28999999.996999979019 27869999.996999979019 3954170.898000001907 60428.139636414 2024-04-28T03:21:04.586160+00:00 19994330.276000019163 29000000.015000101179 27869999.999000009149 3954169.034999967087 60428.139648068 2024-04-28T03:21:05.593039+00:00 19994330.276999950409 28999999.990999940783 27869999.997000038624 3953409.047000051010 60428.139659544 2024-04-28T03:21:06.584543+00:00 19994330.275000099093 29000000.013000011444 27869999.969999969006 3949139.962999939919 60428.139671197 2024-04-28T03:21:07.591422+00:00 19994330.274999979883 28999999.958999991417 27869999.991999980062 3952334.921000003815 60428.139682856 2024-04-28T03:21:08.598797+00:00 19994330.276000019163 29000000.011999998242 27869999.991000000387 3951307.075000048149 60428.139694332 2024-04-28T03:21:09.590300+00:00 19994330.278000000864 29000000.006999999285 27870000.042000059038 3950620.911000012886 60428.139705986 2024-04-28T03:21:10.597179+00:00 19994330.274999979883 28999999.993999999017 27869999.965999960899 3949364.111999989022 60428.139717462 2024-04-28T03:21:11.588683+00:00 19994330.274999979883 29000000.000000000000 27869999.973999980837 3954604.949000000954 60428.139729115 2024-04-28T03:21:12.595562+00:00 19994330.278000000864 29000000.013000011444 27870000.065000060946 3952052.065999985207 60428.139740591 2024-04-28T03:21:13.587063+00:00 19994330.274000048637 28999999.989999979734 27869999.929000020027 3954017.952000021935 60428.139752251 2024-04-28T03:21:14.594441+00:00 19994330.275999899954 29000000.017000019550 27870000.057999968529 3951656.998999952804 60428.139763720 2024-04-28T03:21:15.585447+00:00 19994330.277000069618 29000000.005999978632 27870000.009999990463 3953079.050999999046 60428.139775380 2024-04-28T03:21:16.592822+00:00 19994330.279000040144 29000000.007999990135 27870000.022999998182 3948907.967000008095 60428.139786850 2024-04-28T03:21:17.583829+00:00 19994330.272999998182 28999999.971000019461 27869999.945000048727 3958100.996000051033 60428.139798509 2024-04-28T03:21:18.591205+00:00 19994330.272999878973 28999999.995000001043 27869999.993999961764 3954742.021000028122 60428.139810163 2024-04-28T03:21:19.598084+00:00 19994330.277000069618 28999999.989000018686 27870000.019999980927 3954607.021999955177 60428.139821639 2024-04-28T03:21:20.589587+00:00 19994330.278000000864 29000000.018999990076 27870000.026000019163 3953286.978000044823 60428.139833292 2024-04-28T03:21:21.596466+00:00 19994330.274999979883 28999999.991999980062 27869999.983999971300 3949940.955999969970 60428.139844768 2024-04-28T03:21:22.587969+00:00 19994330.278000000864 29000000.027000010014 27869999.991999980062 3953922.016999959946 60428.139856422 2024-04-28T03:21:23.594849+00:00 19994330.276000019163 29000000.002999961376 27870000.014999989420 3954945.024000049103 60428.139867898 2024-04-28T03:21:24.586352+00:00 19994330.274000048637 29000000.011000040919 27869999.978000041097 3951457.944999932777 60428.139879557 2024-04-28T03:21:25.593727+00:00 19994330.274999979883 28999999.972999989986 27869999.986999988556 3954489.935999989975 60428.139891027 2024-04-28T03:21:26.584735+00:00 19994330.278000000864 29000000.000999990851 27869999.991000059992 3954065.078000069130 60428.139902687 2024-04-28T03:21:27.592110+00:00 19994330.280999999493 29000000.009000059217 27870000.039999961853 3955624.016000031959 60428.139914156 2024-04-28T03:21:28.583117+00:00 19994330.271999999881 29000000.002999901772 27869999.988000001758 3946674.986999989022 60428.139925816 2024-04-28T03:21:29.590492+00:00 19994330.274000000209 28999999.987000111490 27870000.026000011712 3956225.023000001907 60428.139937470 2024-04-28T03:21:30.597371+00:00 19994330.274999991059 29000000.012999888510 27869999.944999989122 3952326.066999911796 60428.139948945 2024-04-28T03:21:31.588874+00:00 19994330.276000011712 28999999.975000020117 27869999.971000000834 3953575.898000001907 60428.139960605 2024-04-28T03:21:32.596249+00:00 19994330.274999991059 29000000.021000031382 27870000.038999989629 3955502.933000088204 60428.139972075 2024-04-28T03:21:33.587257+00:00 19994330.278000000864 28999999.988000039011 27870000.012000020593 3952593.094999908935 60428.139983734 2024-04-28T03:21:34.594632+00:00 19994330.278000000864 29000000.026999950409 27870000.041999999434 3950297.021000028122 60428.139995204 2024-04-28T03:21:35.585640+00:00 19994330.275000009686 28999999.947999950498 27869999.944999989122 3950004.968999981880 60428.140006864 2024-04-28T03:21:36.593015+00:00 19994330.272999998182 29000000.020000100136 27870000.020000010729 3952378.003000020981 60428.140018334 2024-04-28T03:21:37.584022+00:00 19994330.278000000864 29000000.008000019938 27870000.006000008434 3948098.004999995232 60428.140029993 2024-04-28T03:21:38.591397+00:00 19994330.277000010014 29000000.011999960989 27869999.977999988943 3952761.019000052940 60428.140041463 2024-04-28T03:21:39.582404+00:00 19994330.274999979883 29000000.000000000000 27870000.014999989420 3954752.977999926079 60428.140053122 2024-04-28T03:21:40.589779+00:00 19994330.276000019163 28999999.988000039011 27869999.961000028998 3956707.944000006188 60428.140064782 2024-04-28T03:21:41.597154+00:00 19994330.277000010014 28999999.986999988556 27870000.000999990851 3948978.110000013839 60428.140076252 2024-04-28T03:21:42.588162+00:00 19994330.272000011057 29000000.020999908447 27869999.978999968618 3956727.978000044823 60428.140087911 2024-04-28T03:21:43.595536+00:00 19994330.276999950409 28999999.994000080973 27870000.053000029176 3952764.975999950897 60428.140099381 2024-04-28T03:21:44.586543+00:00 19994330.278000000864 29000000.011999960989 27869999.982999980450 3953648.045000075828 60428.140111041 2024-04-28T03:21:45.593921+00:00 19994330.277000010014 28999999.995000001043 27870000.032000008970 3952872.960999966133 60428.140122517 2024-04-28T03:21:46.585423+00:00 19994330.276000019163 28999999.978000000119 27869999.954999979585 3951731.064000010025 60428.140134170 2024-04-28T03:21:47.592301+00:00 19994330.276000019163 29000000.013000000268 27870000.052000049502 3951150.932999968994 60428.140145640 2024-04-28T03:21:48.583309+00:00 19994330.271999958903 28999999.999000001699 27869999.985000010580 3955793.004999995232 60428.140157300 2024-04-28T03:21:49.590684+00:00 19994330.279000040144 29000000.000000011176 27870000.015999909490 3955166.098999977112 60428.140168959 2024-04-28T03:21:50.598059+00:00 19994330.273999989033 28999999.998999979347 27869999.995000001043 3957896.902999997139 60428.140180429 2024-04-28T03:21:51.589066+00:00 19994330.278000000864 29000000.004999998957 27869999.971000079066 3956843.907000064850 60428.140192089 2024-04-28T03:21:52.596442+00:00 19994330.277999941260 28999999.993000000715 27870000.031999949366 3954040.116999983788 60428.140203564 2024-04-28T03:21:53.587945+00:00 19994330.272999998182 29000000.032000008970 27869999.990000009537 3954604.968999981880 60428.140215218 2024-04-28T03:21:54.594824+00:00 19994330.275000099093 28999999.963999990374 27870000.018000010401 3952690.047999978065 60428.140226694 2024-04-28T03:21:55.586327+00:00 19994330.278999920934 29000000.023999989033 27870000.009999990463 3956703.981999992859 60428.140238347 2024-04-28T03:21:56.593206+00:00 19994330.274999979883 28999999.987000048161 27869999.981999989599 3954462.972000002861 60428.140249823 2024-04-28T03:21:57.584710+00:00 19994330.276000019163 28999999.993999961764 27870000.009000059217 3954992.919000030030 60428.140261477 2024-04-28T03:21:58.591589+00:00 19994330.276000019163 28999999.978000041097 27869999.949000000954 3955871.095999956131 60428.140272953 2024-04-28T03:21:59.583093+00:00 19994330.276000019163 29000000.032999988645 27870000.016999959946 3953851.996000051033 60428.140284606 2024-04-28T03:22:00.589971+00:00 19994330.271999958903 29000000.007999960333 27870000.003000020981 3954963.032999991905 60428.140296265 2024-04-28T03:22:01.597346+00:00 19994330.278000000864 28999999.983000040054 27870000.041999939829 3955057.929000020027 60428.140307741 2024-04-28T03:22:02.588849+00:00 19994330.276000019163 29000000.005999978632 27870000.003000020981 3958845.011000037193 60428.140319395 2024-04-28T03:22:03.595729+00:00 19994330.278000000864 28999999.977999988943 27869999.911000009626 3954958.991999983788 60428.140330871 2024-04-28T03:22:04.587232+00:00 19994330.274999979883 29000000.004000071436 27870000.009999990463 3959104.003000020981 60428.140342524 2024-04-28T03:22:05.594111+00:00 19994330.274000048637 29000000.015999909490 27870000.090999960899 3955389.968999981880 60428.140353994 2024-04-28T03:22:06.585118+00:00 19994330.278000000864 29000000.004999998957 27869999.956000089645 3954848.997999907006 60428.140365654 2024-04-28T03:22:07.592493+00:00 19994330.276000019163 28999999.981999989599 27869999.954999998212 3953969.991000055801 60428.140377129 2024-04-28T03:22:08.583997+00:00 19994330.276000019163 29000000.014000058174 27870000.029000010341 3955782.105000019073 60428.140388783 2024-04-28T03:22:09.590876+00:00 19994330.275999899954 29000000.013000011444 27870000.072999998927 3955271.926999927033 60428.140400259 2024-04-28T03:22:10.582379+00:00 19994330.276000019163 28999999.962999939919 27869999.934000000358 3950218.034000039101 60428.140411919 2024-04-28T03:22:11.589754+00:00 19994330.274999979883 29000000.020000100136 27869999.988000009209 3952421.001000047196 60428.140423572 2024-04-28T03:22:12.596634+00:00 19994330.275000099093 28999999.989999890327 27869999.979999989271 3953186.014999986161 60428.140435048 2024-04-28T03:22:13.588137+00:00 19994330.278000000864 28999999.986000061035 27870000.021000001580 3953933.942000031006 60428.140446702 2024-04-28T03:22:14.595016+00:00 19994330.278999920934 29000000.021999958903 27869999.997000008821 3950556.983999968041 60428.140458177 2024-04-28T03:22:15.586519+00:00 19994330.276000019163 29000000.004999998957 27870000.011999990791 3954166.111999989022 60428.140469837 2024-04-28T03:22:16.593894+00:00 19994330.269999980927 28999999.986999988556 27870000.009999990463 3950682.955000042915 60428.140481307 2024-04-28T03:22:17.584901+00:00 19994330.278000000864 29000000.009000059217 27869999.991000000387 3951978.062999964226 60428.140492966 2024-04-28T03:22:18.592276+00:00 19994330.276000019163 28999999.980000019073 27869999.972999989986 3956445.932999968994 60428.140504436 2024-04-28T03:22:19.583284+00:00 19994330.274999979883 29000000.023999929428 27870000.004999998957 3952302.897000073921 60428.140516096 2024-04-28T03:22:20.590659+00:00 19994330.278000000864 28999999.978000041097 27869999.973000049591 3952122.117999910843 60428.140527749 2024-04-28T03:22:21.597538+00:00 19994330.276999998838 29000000.029999971390 27870000.048999968916 3951853.935999989975 60428.140539225 2024-04-28T03:22:22.589041+00:00 19994330.272999998182 28999999.969000000507 27869999.975000020117 3944811.063000082970 60428.140550884 2024-04-28T03:22:23.596417+00:00 19994330.275999989361 29000000.043000001460 27870000.015999969095 3948803.939999938011 60428.140562355 2024-04-28T03:22:24.587425+00:00 19994330.278999999166 28999999.977000001818 27869999.965000029653 3952384.041000009049 60428.140574014 2024-04-28T03:22:25.594799+00:00 19994330.277000010014 29000000.011000011116 27870000.062999960035 3946764.034999967087 60428.140585484 2024-04-28T03:22:26.585806+00:00 19994330.273999989033 28999999.978999998420 27869999.970000028610 3953709.047000051010 60428.140597143 2024-04-28T03:22:27.593181+00:00 19994330.275999989361 29000000.025999989361 27870000.039000030607 3954643.812000035774 60428.140608613 2024-04-28T03:22:28.584189+00:00 19994330.274000018835 28999999.984999980778 27869999.973999980837 3953473.118999958038 60428.140620273 2024-04-28T03:22:29.591564+00:00 19994330.273999989033 29000000.008000019938 27870000.000999931246 3951743.985999941826 60428.140631748 2024-04-28T03:22:30.583067+00:00 19994330.278000000864 28999999.998000029474 27869999.996000051498 3953953.026000022888 60428.140643402 2024-04-28T03:22:31.589946+00:00 19994330.278000000864 28999999.978999968618 27869999.993000030518 3953111.914000033867 60428.140655062 2024-04-28T03:22:32.597321+00:00 19994330.277000010014 29000000.008999999613 27869999.990999940783 3958218.093999981880 60428.140666537 2024-04-28T03:22:33.588825+00:00 19994330.273999989033 29000000.006999969482 27870000.042999979109 3955907.981000065804 60428.140678191 2024-04-28T03:22:34.595704+00:00 19994330.276000019163 29000000.016000028700 27869999.960000038147 3954354.015999913216 60428.140689667 2024-04-28T03:22:35.587207+00:00 19994330.274999979883 29000000.005999978632 27870000.013000011444 3953192.925999999046 60428.140701320 2024-04-28T03:22:36.594086+00:00 19994330.278000000864 28999999.977000001818 27869999.991999980062 3955649.024000049103 60428.140712796 2024-04-28T03:22:37.585589+00:00 19994330.277000010014 28999999.986000001431 27870000.028000000864 3951909.996999979019 60428.140724455 2024-04-28T03:22:38.592965+00:00 19994330.274999979883 29000000.037999991328 27869999.978999968618 3954672.986999989022 60428.140735926 2024-04-28T03:22:39.583972+00:00 19994330.275000039488 28999999.943000018597 27869999.990000009537 3949619.986000061035 60428.140747585 2024-04-28T03:22:40.591346+00:00 19994330.274999979883 29000000.032999988645 27870000.040000081062 3952102.071999907028 60428.140759055 2024-04-28T03:22:41.582354+00:00 19994330.275000039488 28999999.986999988556 27869999.978999968618 3946597.913000106812 60428.140770715 2024-04-28T03:22:42.589729+00:00 19994330.279999971390 28999999.999000068754 27870000.036000009626 3954738.121999979019 60428.140782374 2024-04-28T03:22:43.597104+00:00 19994330.275000039488 28999999.995000001043 27869999.960999969393 3952655.878999948967 60428.140793844 2024-04-28T03:22:44.588112+00:00 19994330.273999989033 29000000.007999900728 27870000.024000048637 3955316.207000017166 60428.140805503 2024-04-28T03:22:45.595487+00:00 19994330.275999959558 29000000.021000031382 27870000.059000000358 3953000.858999968041 60428.140816974 2024-04-28T03:22:46.586494+00:00 19994330.274000048637 28999999.978999968618 27869999.925999999046 3953673.974000095855 60428.140828633 2024-04-28T03:22:47.593869+00:00 19994330.278000000864 29000000.007000088692 27869999.956999998540 3957543.040999888908 60428.140840103 2024-04-28T03:22:48.584876+00:00 19994330.276999950409 29000000.025999899954 27870000.037000000477 3954424.935000061989 60428.140851762 2024-04-28T03:22:49.592252+00:00 19994330.276000019163 28999999.996000051498 27869999.991999998689 3953203.978000044823 60428.140863232 2024-04-28T03:22:50.583259+00:00 19994330.276000019163 28999999.975999951363 27869999.972999989986 3954846.046999930870 60428.140874892 2024-04-28T03:22:51.590634+00:00 19994330.272999998182 28999999.997000098228 27870000.015999998897 3954188.029999970924 60428.140886362 2024-04-28T03:22:52.581641+00:00 19994330.276000019163 28999999.993999961764 27870000.040000021458 3955717.991000055801 60428.140898021 2024-04-28T03:22:53.589017+00:00 19994330.276999950409 29000000.006000038236 27869999.942000001669 3954592.988000034820 60428.140909681 2024-04-28T03:22:54.596392+00:00 19994330.278000000864 29000000.010999921709 27870000.032999988645 3952654.924999951851 60428.140921150 2024-04-28T03:22:55.587399+00:00 19994330.274999979883 29000000.017000079155 27869999.996999979019 3953008.116000055801 60428.140932810 2024-04-28T03:22:56.594775+00:00 19994330.277000069618 28999999.983999971300 27869999.990000009537 3954008.902999997139 60428.140944280 2024-04-28T03:22:57.585781+00:00 19994330.273999929428 28999999.985000010580 27869999.999000009149 3953194.044999957085 60428.140955939 2024-04-28T03:22:58.593156+00:00 19994330.277000069618 29000000.013000011444 27869999.967000011355 3950471.006999969017 60428.140967415 2024-04-28T03:22:59.584660+00:00 19994330.273999929428 29000000.019999999553 27870000.076999958605 3949332.087000011932 60428.140979069 2024-04-28T03:23:00.591538+00:00 19994330.279000040144 28999999.989999990910 27869999.993000030518 3951585.830000042915 60428.140990545 2024-04-28T03:23:01.583042+00:00 19994330.276000019163 28999999.986000001431 27869999.958000000566 3951436.105999947060 60428.141002198 2024-04-28T03:23:02.589921+00:00 19994330.278999920934 29000000.026000011712 27870000.046999990940 3953896.041000009049 60428.141013674 2024-04-28T03:23:03.581425+00:00 19994330.270000100136 28999999.980999991298 27869999.992999970913 3954005.878000020981 60428.141025333 2024-04-28T03:23:04.588800+00:00 19994330.275999899954 28999999.978999998420 27869999.968000050634 3949468.057000041008 60428.141036987 2024-04-28T03:23:05.595679+00:00 19994330.281000021845 29000000.008999999613 27869999.975999951363 3951613.009999989998 60428.141048463 2024-04-28T03:23:06.587182+00:00 19994330.276000019163 29000000.027000010014 27870000.026000019163 3946253.914999961853 60428.141060117 2024-04-28T03:23:07.594061+00:00 19994330.274000048637 28999999.983000010252 27870000.021999958903 3955235.212000011932 60428.141071592 2024-04-28T03:23:08.585565+00:00 19994330.273999929428 28999999.993999961764 27869999.945000048727 3952510.845000029076 60428.141083252 2024-04-28T03:23:09.592940+00:00 19994330.276000019163 28999999.992000039667 27870000.049000021070 3950769.969999908935 60428.141094722 2024-04-28T03:23:10.583947+00:00 19994330.274000048637 29000000.010999981314 27869999.981999989599 3948779.131000041962 60428.141106381 2024-04-28T03:23:11.591322+00:00 19994330.278000000864 29000000.004000011832 27869999.998999949545 3956507.973999999929 60428.141117851 2024-04-28T03:23:12.582329+00:00 19994330.278000000864 28999999.995999988168 27869999.971000079066 3951364.936999999918 60428.141129510 2024-04-28T03:23:13.589705+00:00 19994330.276999950409 29000000.001999970526 27870000.043999910355 3949477.987999999896 60428.141141164 2024-04-28T03:23:14.596584+00:00 19994330.272999998182 28999999.995000001043 27869999.991999980062 3949655.926999999210 60428.141152640 2024-04-28T03:23:15.588087+00:00 19994330.276999998838 28999999.999000009149 27869999.998000029474 3952012.039000000805 60428.141164294 2024-04-28T03:23:16.594966+00:00 19994330.276999998838 29000000.009999990463 27870000.017000079155 3949762.004999998957 60428.141175769 2024-04-28T03:23:17.586469+00:00 19994330.273999989033 29000000.008000019938 27869999.957999940962 3955472.085000000894 60428.141187423 2024-04-28T03:23:18.593348+00:00 19994330.277000010014 29000000.004999998957 27870000.080999970436 3947929.908000004012 60428.141198899 2024-04-28T03:23:19.584852+00:00 19994330.276000011712 28999999.978000041097 27869999.917999979109 3952418.032999999821 60428.141210558 2024-04-28T03:23:20.592227+00:00 19994330.274999979883 28999999.981999989599 27870000.019000049680 3952301.010999999940 60428.141222028 2024-04-28T03:23:21.583234+00:00 19994330.275000009686 29000000.026999950409 27870000.054999951273 3952967.020999997854 60428.141233688 2024-04-28T03:23:22.590609+00:00 19994330.275999989361 28999999.978000041097 27869999.948000069708 3951912.896999999881 60428.141245157 2024-04-28T03:23:23.581616+00:00 19994330.278000030667 29000000.014999989420 27870000.000000000000 3953334.133999995887 60428.141256817 2024-04-28T03:23:24.588992+00:00 19994330.276999980211 29000000.008999940008 27870000.041000001132 3950956.992000006139 60428.141268471 2024-04-28T03:23:25.595871+00:00 19994330.272999998182 28999999.998000029474 27869999.973000001162 3952353.000000000000 60428.141279947 2024-04-28T03:23:26.587374+00:00 19994330.279000010341 28999999.981000069529 27869999.932000000030 3952386.995999998879 60428.141291600 2024-04-28T03:23:27.594254+00:00 19994330.273999989033 29000000.026999950409 27870000.070000011474 3949667.957999996841 60428.141303076 2024-04-28T03:23:28.585756+00:00 19994330.274999979883 28999999.993000030518 27870000.050000008196 3949750.082000001799 60428.141314735 2024-04-28T03:23:29.593132+00:00 19994330.275000039488 28999999.995999928564 27869999.949999991804 3951379.008000000846 60428.141326205 2024-04-28T03:23:30.584139+00:00 19994330.278999980539 28999999.996000051498 27869999.997000008821 3953492.857999994885 60428.141337865 2024-04-28T03:23:31.591514+00:00 19994330.274999979883 29000000.019999980927 27870000.018999990076 3951356.048000007868 60428.141349335 2024-04-28T03:23:32.582521+00:00 19994330.275000039488 28999999.981999989599 27869999.960000008345 3952972.002999991179 60428.141360994 2024-04-28T03:23:33.589896+00:00 19994330.276000019163 29000000.009999990463 27870000.008000019938 3951668.030000001192 60428.141372464 2024-04-28T03:23:34.580903+00:00 19994330.275999959558 28999999.977000001818 27870000.005999978632 3951332.960000007879 60428.141384124 2024-04-28T03:23:35.588279+00:00 19994330.278000000864 29000000.024000048637 27870000.009999990463 3953403.961999997031 60428.141395777 2024-04-28T03:23:36.595158+00:00 19994330.276000019163 28999999.980000000447 27869999.991999980062 3954117.097000002861 60428.141407253 2024-04-28T03:23:37.586661+00:00 19994330.277000010014 29000000.006999999285 27869999.979000028223 3949252.912999988068 60428.141418912 2024-04-28T03:23:38.594036+00:00 19994330.272999998182 29000000.013999998569 27870000.002999961376 3952630.015000001062 60428.141430383 2024-04-28T03:23:39.585044+00:00 19994330.273999929428 29000000.006999999285 27870000.043000038713 3951633.011000006925 60428.141442042 2024-04-28T03:23:40.592419+00:00 19994330.282000061125 28999999.989999990910 27869999.977000001818 3953412.929999991786 60428.141453512 2024-04-28T03:23:41.583426+00:00 19994330.272999998182 28999999.985000010580 27870000.002999961376 3951644.047000005841 60428.141465171 2024-04-28T03:23:42.590801+00:00 19994330.278000000864 29000000.004000011832 27869999.992000039667 3950495.026999995112 60428.141476641 2024-04-28T03:23:43.581808+00:00 19994330.273999929428 28999999.993000000715 27869999.980999950320 3950685.997000008821 60428.141488301 2024-04-28T03:23:44.589183+00:00 19994330.275000099093 28999999.998999979347 27870000.032999988645 3950599.023999989033 60428.141499960 2024-04-28T03:23:45.596559+00:00 19994330.274999979883 29000000.009999990463 27869999.961000081152 3949900.971000016201 60428.141511430 2024-04-28T03:23:46.587566+00:00 19994330.276999950409 29000000.022999998182 27870000.009999990463 3951032.054999976885 60428.141523090 2024-04-28T03:23:47.594941+00:00 19994330.277000069618 28999999.962000008672 27870000.015999909490 3952163.036000012886 60428.141534559 2024-04-28T03:23:48.585948+00:00 19994330.273999929428 29000000.022000011057 27870000.009000059217 3950134.988999993075 60428.141546219 2024-04-28T03:23:49.593324+00:00 19994330.274999979883 28999999.992999970913 27869999.978999968618 3950150.916000009049 60428.141557695 2024-04-28T03:23:50.584827+00:00 19994330.277000069618 28999999.955000039190 27870000.019000049680 3952300.115000010002 60428.141569349 2024-04-28T03:23:51.591706+00:00 19994330.276999950409 29000000.045999940485 27869999.945999979973 3946542.910999984015 60428.141580824 2024-04-28T03:23:52.583209+00:00 19994330.279000040144 29000000.018000010401 27870000.090000029653 3951280.045000017155 60428.141592478 2024-04-28T03:23:53.590088+00:00 19994330.274000048637 29000000.004999998957 27869999.995000001043 3955960.060000001919 60428.141603954 2024-04-28T03:23:54.581591+00:00 19994330.274999979883 28999999.977999988943 27869999.958999991417 3953174.003999977838 60428.141615607 2024-04-28T03:23:55.588471+00:00 19994330.272999998182 28999999.971000079066 27870000.005999919027 3952239.886000006925 60428.141627267 2024-04-28T03:23:56.595846+00:00 19994330.276999950409 29000000.054999951273 27869999.991999980062 3950565.041000009049 60428.141638742 2024-04-28T03:23:57.587349+00:00 19994330.276000019163 28999999.985000010580 27870000.027000069618 3950478.040999978781 60428.141650396 2024-04-28T03:23:58.594228+00:00 19994330.278000000864 28999999.981999989599 27869999.960999969393 3949268.891000003088 60428.141661872 2024-04-28T03:23:59.585732+00:00 19994330.276999950409 29000000.011000040919 27870000.024999979883 3954505.033000022173 60428.141673531 2024-04-28T03:24:00.593107+00:00 19994330.277000069618 28999999.973999980837 27870000.000000000000 3950641.027999997139 60428.141685002 2024-04-28T03:24:01.584113+00:00 19994330.271999958903 29000000.041000008583 27870000.029999971390 3953790.027999997139 60428.141696661 2024-04-28T03:24:02.591489+00:00 19994330.278000000864 28999999.981999989599 27869999.971000000834 3950788.979000002146 60428.141708131 2024-04-28T03:24:03.582496+00:00 19994330.274999979883 28999999.995000001043 27869999.956000000238 3950474.938999981154 60428.141719790 2024-04-28T03:24:04.589871+00:00 19994330.277000069618 28999999.996999979019 27870000.067000001669 3950178.038000016939 60428.141731260 2024-04-28T03:24:05.580879+00:00 19994330.274999979883 28999999.988999959081 27869999.954999998212 3954703.986000000965 60428.141742920 2024-04-28T03:24:06.588254+00:00 19994330.276999950409 29000000.028000000864 27870000.025000009686 3953318.057999997865 60428.141754573 2024-04-28T03:24:07.595133+00:00 19994330.274999998510 28999999.960000038147 27869999.977999988943 3948834.898999989033 60428.141766049 2024-04-28T03:24:08.586636+00:00 19994330.272999998182 29000000.024999979883 27870000.033000018448 3954622.062000005972 60428.141777708 2024-04-28T03:24:09.594011+00:00 19994330.280999999493 29000000.019000049680 27869999.991000000387 3948172.002000004053 60428.141789178 2024-04-28T03:24:10.585019+00:00 19994330.276000000536 28999999.980999950320 27870000.035000000149 3953308.060999989975 60428.141800838 2024-04-28T03:24:11.592394+00:00 19994330.272999998182 29000000.002000089735 27869999.974999990314 3951161.969999998808 60428.141812308 2024-04-28T03:24:12.583401+00:00 19994330.275999989361 29000000.004999998957 27869999.970000028610 3951195.944999992847 60428.141823967 2024-04-28T03:24:13.590776+00:00 19994330.275999989361 28999999.988000001758 27869999.941999968141 3952686.037000000011 60428.141835437 2024-04-28T03:24:14.581783+00:00 19994330.277000010014 29000000.004999998957 27870000.078999999911 3950394.059000014793 60428.141847097 2024-04-28T03:24:15.589158+00:00 19994330.273999989033 29000000.015999998897 27870000.004000011832 3954327.833999990951 60428.141858567 2024-04-28T03:24:16.580166+00:00 19994330.278000030667 28999999.986999999732 27869999.943000018597 3950701.157000004780 60428.141870226 2024-04-28T03:24:17.587541+00:00 19994330.276999980211 29000000.028000008315 27870000.057999968529 3947855.881000012159 60428.141881880 2024-04-28T03:24:18.594420+00:00 19994330.272999998182 28999999.959999978542 27869999.902000010014 3947633.013000010978 60428.141893356 2024-04-28T03:24:19.585923+00:00 19994330.275999989361 29000000.006999999285 27870000.125999990851 3954060.058999956120 60428.141905009 2024-04-28T03:24:20.592802+00:00 19994330.278000000864 28999999.988000009209 27869999.908999979496 3950823.964000045788 60428.141916485 2024-04-28T03:24:21.584306+00:00 19994330.279000040144 29000000.021999981254 27870000.018000010401 3952819.981999992859 60428.141928139 2024-04-28T03:24:22.591185+00:00 19994330.273999989033 28999999.981999989599 27869999.975000020117 3951088.027999997139 60428.141939614 2024-04-28T03:24:23.582688+00:00 19994330.275999959558 29000000.019000049680 27870000.054999951273 3949648.032999991905 60428.141951274 2024-04-28T03:24:24.590063+00:00 19994330.272999998182 28999999.993999961764 27870000.017000079155 3951320.953999996185 60428.141962744 2024-04-28T03:24:25.581071+00:00 19994330.276000019163 28999999.999000009149 27870000.003000020981 3950369.018999993801 60428.141974404 2024-04-28T03:24:26.588446+00:00 19994330.273999989033 28999999.999000009149 27870000.002999901772 3949246.962999999989 60428.141986057 2024-04-28T03:24:27.595325+00:00 19994330.281000021845 29000000.028000000864 27870000.008000019938 3953904.995999991894 60428.141997533 2024-04-28T03:24:28.586828+00:00 19994330.275999959558 28999999.957000020891 27869999.950999978930 3947141.988000034820 60428.142009192 2024-04-28T03:24:29.594203+00:00 19994330.274000048637 29000000.037000000477 27870000.016000028700 3951664.115999997128 60428.142020662 2024-04-28T03:24:30.585210+00:00 19994330.274999979883 28999999.989999949932 27870000.026000019163 3949373.918999969959 60428.142032322 2024-04-28T03:24:31.592586+00:00 19994330.276000019163 28999999.986000061035 27869999.953999999911 3952413.979000031948 60428.142043792 2024-04-28T03:24:32.583593+00:00 19994330.278000000864 29000000.008999940008 27869999.971999999136 3950811.125000000000 60428.142055451 2024-04-28T03:24:33.590968+00:00 19994330.274999979883 29000000.000000000000 27870000.067000031471 3953602.006999969017 60428.142066921 2024-04-28T03:24:34.581975+00:00 19994330.276000019163 28999999.990000009537 27869999.986999988556 3956344.944999992847 60428.142078580 2024-04-28T03:24:35.589351+00:00 19994330.276000019163 29000000.008000019938 27870000.009999990463 3951686.952000021935 60428.142090056 2024-04-28T03:24:36.580854+00:00 19994330.275999899954 29000000.003000020981 27869999.978999968618 3950121.019999980927 60428.142101710 2024-04-28T03:24:37.587733+00:00 19994330.274000048637 28999999.988999959081 27870000.000000000000 3951550.030000030994 60428.142113369 2024-04-28T03:24:38.595108+00:00 19994330.279000040144 29000000.026999950409 27870000.034000039101 3948653.922999978065 60428.142124839 2024-04-28T03:24:39.586115+00:00 19994330.275999899954 28999999.980000019073 27869999.921000000089 3953033.975000023842 60428.142136499 2024-04-28T03:24:40.593490+00:00 19994330.277000069618 28999999.986999988556 27870000.036000009626 3950839.083000003826 60428.142147975 2024-04-28T03:24:41.584994+00:00 19994330.273999929428 29000000.013000011444 27869999.978999998420 3952222.976999998093 60428.142159628 2024-04-28T03:24:42.591873+00:00 19994330.274000048637 28999999.981999989599 27870000.013000000268 3950090.001999973785 60428.142171104 2024-04-28T03:24:43.583377+00:00 19994330.276999950409 29000000.004000071436 27869999.959999989718 3950469.964999973774 60428.142182758 2024-04-28T03:24:44.590255+00:00 19994330.275000099093 29000000.001999970526 27870000.064000010490 3952753.050000011921 60428.142194233 2024-04-28T03:24:45.581758+00:00 19994330.279999971390 29000000.014999989420 27870000.015999998897 3951301.967999995220 60428.142205893 2024-04-28T03:24:46.589134+00:00 19994330.274999979883 29000000.009000059217 27870000.006999999285 3952562.992000042927 60428.142217363 2024-04-28T03:24:47.580141+00:00 19994330.274000048637 28999999.981999989599 27869999.958000000566 3950654.103999971878 60428.142229016 2024-04-28T03:24:48.587020+00:00 19994330.273999929428 28999999.990000009537 27870000.011999990791 3950036.846000016201 60428.142240676 2024-04-28T03:24:49.594395+00:00 19994330.279000040144 29000000.003999948502 27870000.025000009686 3951844.051999986172 60428.142252152 2024-04-28T03:24:50.585899+00:00 19994330.276999950409 28999999.978999998420 27869999.930999990553 3951885.973999977112 60428.142263805 2024-04-28T03:24:51.592778+00:00 19994330.276000019163 29000000.037000000477 27870000.018000010401 3949297.004000008106 60428.142275281 2024-04-28T03:24:52.584280+00:00 19994330.274000048637 28999999.981000009924 27870000.001999970526 3950751.103000044823 60428.142286935 2024-04-28T03:24:53.591160+00:00 19994330.274999979883 29000000.011999990791 27870000.027000010014 3953213.959999979008 60428.142298411 2024-04-28T03:24:54.582663+00:00 19994330.276999950409 28999999.995000001043 27870000.004999998957 3951402.925999999046 60428.142310064 2024-04-28T03:24:55.589543+00:00 19994330.275000099093 29000000.004000011832 27869999.995999988168 3956014.119000018109 60428.142321540 2024-04-28T03:24:56.581046+00:00 19994330.278999920934 28999999.994999971241 27869999.970000028610 3954178.907000004780 60428.142333194 2024-04-28T03:24:57.587925+00:00 19994330.277000069618 28999999.997000008821 27869999.991000000387 3948051.005999981891 60428.142344669 2024-04-28T03:24:58.579428+00:00 19994330.273999929428 29000000.004000011832 27870000.048999968916 3951002.994000018109 60428.142356323 2024-04-28T03:24:59.586307+00:00 19994330.274999979883 29000000.001999970526 27869999.959000051022 3951060.014999986161 60428.142367982 2024-04-28T03:25:00.593682+00:00 19994330.272999998182 28999999.988000039011 27870000.069999929518 3954299.129000008106 60428.142379452 2024-04-28T03:25:01.584690+00:00 19994330.280000001192 29000000.025999959558 27869999.967000011355 3948738.910999954212 60428.142391112 2024-04-28T03:25:02.592065+00:00 19994330.274999998510 28999999.995000001043 27869999.981999989599 3949314.979000031948 60428.142402582 2024-04-28T03:25:03.583072+00:00 19994330.276999998838 28999999.983000040054 27869999.968999978155 3949990.996999979019 60428.142414241 2024-04-28T03:25:04.590447+00:00 19994330.275000009686 29000000.000000000000 27870000.034000039101 3954435.032000004780 60428.142425717 2024-04-28T03:25:05.581950+00:00 19994330.272999998182 29000000.000000000000 27870000.001999970526 3952875.019999980927 60428.142437370 2024-04-28T03:25:06.588830+00:00 19994330.276999998838 28999999.993999961764 27869999.999000068754 3955042.979000031948 60428.142448846 2024-04-28T03:25:07.580333+00:00 19994330.280999999493 29000000.029000040144 27869999.985999941826 3952319.028999983799 60428.142460500 2024-04-28T03:25:08.587212+00:00 19994330.273999989033 28999999.988000039011 27870000.042000059038 3949252.976000010967 60428.142472160 2024-04-28T03:25:09.594587+00:00 19994330.274000018835 29000000.007999900728 27869999.975999951363 3954429.075999975204 60428.142483635 2024-04-28T03:25:10.586090+00:00 19994330.275999989361 29000000.000000000000 27869999.968999978155 3954839.890000044834 60428.142495289 2024-04-28T03:25:11.592970+00:00 19994330.275000009686 28999999.990000009537 27870000.055000070482 3951174.033999979030 60428.142506765 2024-04-28T03:25:12.584473+00:00 19994330.276999980211 28999999.999000068754 27870000.018000010401 3950090.947000027169 60428.142518418 2024-04-28T03:25:13.591352+00:00 19994330.275999989361 29000000.005999919027 27870000.008000019938 3952872.982999979984 60428.142529894 2024-04-28T03:25:14.582854+00:00 19994330.275000039488 29000000.019000049680 27869999.914999961853 3959760.008000016212 60428.142541554 2024-04-28T03:25:15.590230+00:00 19994330.280999958515 28999999.970999959856 27870000.021999958903 3954215.018000007141 60428.142553024 2024-04-28T03:25:16.581237+00:00 19994330.271000031382 29000000.028000000864 27869999.986000061035 3955934.929999948014 60428.142564683 2024-04-28T03:25:17.588613+00:00 19994330.275999959558 28999999.966000080109 27870000.026999950409 3953024.009000002872 60428.142576153 2024-04-28T03:25:18.579620+00:00 19994330.278000060469 29000000.008999940008 27870000.026000019163 3954657.041000009049 60428.142587813 2024-04-28T03:25:19.586995+00:00 19994330.275999959558 28999999.991999980062 27869999.995999999344 3952568.972999989986 60428.142599466 2024-04-28T03:25:20.593875+00:00 19994330.275000039488 29000000.008000019938 27870000.008999999613 3955153.146000028122 60428.142610942 2024-04-28T03:25:21.585378+00:00 19994330.274999979883 28999999.983999971300 27870000.004000000656 3952927.899999976158 60428.142622601 2024-04-28T03:25:22.592753+00:00 19994330.278000000864 29000000.011000040919 27869999.944999989122 3950649.013999999035 60428.142634071 2024-04-28T03:25:23.583760+00:00 19994330.272999998182 29000000.016000028700 27870000.039999991655 3953655.997000039089 60428.142645725 2024-04-28T03:25:24.590639+00:00 19994330.277000010014 29000000.004999998957 27870000.006999999285 3949292.976999998093 60428.142657201 2024-04-28T03:25:25.582142+00:00 19994330.277000010014 28999999.998000029474 27869999.964999999851 3948683.048999965191 60428.142668854 2024-04-28T03:25:26.589022+00:00 19994330.279999971390 28999999.983999971300 27869999.978999998420 3952965.930000007153 60428.142680330 2024-04-28T03:25:27.580526+00:00 19994330.272999998182 29000000.013000000268 27869999.994000021368 3950249.177000045776 60428.142691984 2024-04-28T03:25:28.587404+00:00 19994330.271999958903 29000000.013999998569 27870000.041999999434 3953261.906999946106 60428.142703460 2024-04-28T03:25:29.578907+00:00 19994330.278000000864 28999999.982000008225 27869999.996999979019 3958028.032999991905 60428.142715113 2024-04-28T03:25:30.585786+00:00 19994330.278000000864 29000000.006999999285 27869999.991000000387 3952331.976999998093 60428.142726772 2024-04-28T03:25:31.593161+00:00 19994330.274000048637 28999999.992999989539 27870000.022000011057 3950139.847000002861 60428.142738248 2024-04-28T03:25:32.584664+00:00 19994330.278000000864 29000000.006999999285 27869999.985000010580 3952100.046000003815 60428.142749902 2024-04-28T03:25:33.591544+00:00 19994330.278000000864 29000000.024000018835 27870000.016999959946 3951175.057999968994 60428.142761378 2024-04-28T03:25:34.583047+00:00 19994330.274000048637 28999999.966999981552 27869999.988000039011 3951635.026000022888 60428.142773037 2024-04-28T03:25:35.590422+00:00 19994330.272999998182 29000000.017000019550 27870000.028000000864 3952477.988000034820 60428.142784507 2024-04-28T03:25:36.581430+00:00 19994330.278000000864 29000000.006999969482 27870000.003000020981 3949932.998999952804 60428.142796167 2024-04-28T03:25:37.588805+00:00 19994330.278999920934 28999999.975000020117 27869999.912999991328 3951669.950000048149 60428.142807637 2024-04-28T03:25:38.579811+00:00 19994330.272999998182 28999999.994000021368 27870000.048000041395 3950961.047000051010 60428.142819296 2024-04-28T03:25:39.587187+00:00 19994330.277000069618 29000000.013000011444 27869999.991999980062 3952117.961999893188 60428.142830950 2024-04-28T03:25:40.594066+00:00 19994330.273999929428 29000000.012999951839 27870000.003999948502 3954072.016000031959 60428.142842425 2024-04-28T03:25:41.585569+00:00 19994330.277000069618 28999999.987000048161 27870000.009999990463 3953207.068000078201 60428.142854085 2024-04-28T03:25:42.592945+00:00 19994330.276000019163 28999999.998999949545 27869999.983000040054 3954840.885999917984 60428.142865555 2024-04-28T03:25:43.583952+00:00 19994330.275999899954 29000000.008999999613 27870000.028000000864 3953111.906000018120 60428.142877215 2024-04-28T03:25:44.591327+00:00 19994330.275000099093 28999999.949999991804 27869999.967999938875 3950882.095999956131 60428.142888690 2024-04-28T03:25:45.582830+00:00 19994330.274999979883 29000000.050999999046 27870000.045000080019 3950435.036000012886 60428.142900344 2024-04-28T03:25:46.589709+00:00 19994330.276999950409 28999999.989000078291 27870000.008999940008 3953431.004000068177 60428.142911820 2024-04-28T03:25:47.581213+00:00 19994330.274999979883 28999999.981999989599 27869999.967000011355 3951879.128000020981 60428.142923473 2024-04-28T03:25:48.588092+00:00 19994330.279000040144 29000000.031999949366 27870000.022000070661 3955507.884999989998 60428.142934949 2024-04-28T03:25:49.579595+00:00 19994330.274000048637 28999999.970000028610 27869999.978999968618 3948401.981999992859 60428.142946603 2024-04-28T03:25:50.586474+00:00 19994330.276999950409 29000000.006999969482 27869999.990999940783 3951973.150999904145 60428.142958262 2024-04-28T03:25:51.593849+00:00 19994330.276999950409 29000000.003000020981 27869999.967000011355 3951106.945000051986 60428.142969732 2024-04-28T03:25:52.584857+00:00 19994330.272999998182 28999999.986999988556 27870000.013000011444 3950407.952000021935 60428.142981391 2024-04-28T03:25:53.592232+00:00 19994330.277000069618 29000000.019000049680 27869999.983000040054 3951653.006000041962 60428.142992862 2024-04-28T03:25:54.583239+00:00 19994330.276000019163 28999999.988999959081 27870000.000999931246 3951680.030999898911 60428.143004521 2024-04-28T03:25:55.590614+00:00 19994330.276000000536 29000000.009999990463 27870000.027000069618 3944961.898000001907 60428.143015991 2024-04-28T03:25:56.581621+00:00 19994330.276999998838 28999999.985000010580 27870000.004999998957 3952706.937000035774 60428.143027650 2024-04-28T03:25:57.588997+00:00 19994330.275000009686 29000000.014999989420 27869999.968999978155 3952162.070000051986 60428.143039126 2024-04-28T03:25:58.580500+00:00 19994330.274999991059 29000000.003999948502 27870000.063999999315 3947889.064000010025 60428.143050780 2024-04-28T03:25:59.587379+00:00 19994330.278000000864 28999999.994000080973 27869999.956999998540 3950963.964999914169 60428.143062255 2024-04-28T03:26:00.578882+00:00 19994330.274000018835 29000000.026000019163 27870000.048999991268 3950483.953000069130 60428.143073909 2024-04-28T03:26:01.585761+00:00 19994330.278999980539 28999999.972999930382 27869999.947999998927 3953815.129999995232 60428.143085569 2024-04-28T03:26:02.593136+00:00 19994330.275000009686 28999999.991999980062 27870000.041000008583 3949343.871999979019 60428.143097044 2024-04-28T03:26:03.584639+00:00 19994330.272999998182 28999999.980000019073 27869999.949000000954 3954065.067000031006 60428.143108698 2024-04-28T03:26:04.591519+00:00 19994330.280000001192 29000000.048000000417 27870000.058999989182 3947535.856999992859 60428.143120174 2024-04-28T03:26:05.583022+00:00 19994330.273999989033 28999999.984999999404 27870000.002000000328 3949829.120999931823 60428.143131827 2024-04-28T03:26:06.589901+00:00 19994330.275999989361 28999999.991999998689 27869999.970000028610 3949103.948000072967 60428.143143303 2024-04-28T03:26:07.581405+00:00 19994330.279000010341 29000000.013999998569 27869999.991999980062 3949016.015999913216 60428.143154963 2024-04-28T03:26:08.588780+00:00 19994330.272000011057 28999999.985000010580 27869999.974999960512 3948325.014000058174 60428.143166433 2024-04-28T03:26:09.579787+00:00 19994330.274999979883 29000000.000000000000 27870000.031000021845 3950478.021999955177 60428.143178092 2024-04-28T03:26:10.587161+00:00 19994330.278000000864 28999999.998999979347 27869999.971999999136 3947067.912999988068 60428.143189562 2024-04-28T03:26:11.578169+00:00 19994330.275000039488 29000000.002000000328 27870000.068000018597 3949903.077000021935 60428.143201222 2024-04-28T03:26:12.585544+00:00 19994330.274999979883 29000000.010000020266 27869999.962999999523 3953296.909999967087 60428.143212875 2024-04-28T03:26:13.592424+00:00 19994330.279999971390 29000000.013999998569 27869999.977000001818 3955990.118000030983 60428.143224351 2024-04-28T03:26:14.583927+00:00 19994330.275000039488 28999999.974999960512 27870000.033999979496 3951848.978999971878 60428.143236010 2024-04-28T03:26:15.591302+00:00 19994330.272000011057 28999999.997000038624 27869999.995999988168 3955884.996000051033 60428.143247481 2024-04-28T03:26:16.582309+00:00 19994330.278999980539 29000000.000999990851 27870000.000999990851 3954391.067999958992 60428.143259140 2024-04-28T03:26:17.589685+00:00 19994330.275999959558 29000000.000000000000 27869999.991999980062 3955159.974000095855 60428.143270610 2024-04-28T03:26:18.580692+00:00 19994330.276000019163 28999999.989000018686 27870000.013000011444 3954231.000000000000 60428.143282269 2024-04-28T03:26:19.588067+00:00 19994330.276000019163 29000000.020999971777 27869999.952000018209 3955530.044999957085 60428.143293739 2024-04-28T03:26:20.579074+00:00 19994330.277000010014 28999999.995999988168 27870000.039999961853 3951777.988999962807 60428.143305399 2024-04-28T03:26:21.586449+00:00 19994330.272000011057 28999999.998000029474 27869999.986000061035 3950591.967000008095 60428.143317052 2024-04-28T03:26:22.593329+00:00 19994330.276999950409 29000000.018000010401 27870000.026999950409 3958153.893000007141 60428.143328528 2024-04-28T03:26:23.584832+00:00 19994330.279000040144 28999999.991999980062 27869999.985000010580 3950295.241999983788 60428.143340182 2024-04-28T03:26:24.591711+00:00 19994330.275999899954 28999999.996000051498 27869999.963999990374 3949696.902999997139 60428.143351657 2024-04-28T03:26:25.583214+00:00 19994330.274000048637 28999999.992999911308 27870000.022999998182 3953343.873000026215 60428.143363317 2024-04-28T03:26:26.590589+00:00 19994330.276000019163 28999999.995000001043 27870000.014999989420 3949218.082999945153 60428.143374787 2024-04-28T03:26:27.581596+00:00 19994330.274999979883 29000000.013000011444 27870000.022999998182 3954174.930000067223 60428.143386446 2024-04-28T03:26:28.588972+00:00 19994330.277000069618 29000000.006999969482 27869999.935000058264 3950390.120000004768 60428.143397917 2024-04-28T03:26:29.579979+00:00 19994330.273999929428 28999999.971000079066 27870000.023999929428 3953554.916999936104 60428.143409576 2024-04-28T03:26:30.587354+00:00 19994330.279999971390 29000000.010999921709 27870000.001000050455 3949608.979000092018 60428.143421046 2024-04-28T03:26:31.578361+00:00 19994330.272999998182 29000000.008000019938 27870000.034000039101 3950356.008000016212 60428.143432705 2024-04-28T03:26:32.585737+00:00 19994330.276000019163 28999999.986000061035 27870000.018999930471 3953488.059999942780 60428.143444359 2024-04-28T03:26:33.592616+00:00 19994330.277000069618 29000000.036000009626 27869999.981000069529 3950317.955999969970 60428.143455835 2024-04-28T03:26:34.584119+00:00 19994330.275999899954 28999999.983999971300 27869999.931999921799 3951486.968000053894 60428.143467494 2024-04-28T03:26:35.591493+00:00 19994330.278000000864 29000000.004999998957 27870000.073000069708 3950971.077999948990 60428.143478964 2024-04-28T03:26:36.582503+00:00 19994330.276000019163 28999999.988000039011 27869999.969999998808 3953327.004000068177 60428.143490624 2024-04-28T03:26:37.589877+00:00 19994330.274999979883 29000000.009999990463 27869999.969999998808 3946954.016999959946 60428.143502094 2024-04-28T03:26:38.580884+00:00 19994330.275000099093 28999999.990000009537 27870000.065000008792 3952357.906999946106 60428.143513753 2024-04-28T03:26:39.588259+00:00 19994330.275999899954 28999999.998000029474 27869999.969000000507 3953424.999000072014 60428.143525223 2024-04-28T03:26:40.579266+00:00 19994330.274000048637 28999999.996999979019 27870000.053999990225 3951611.963999987114 60428.143536882 2024-04-28T03:26:41.586641+00:00 19994330.279000040144 28999999.973999999464 27869999.948000010103 3953908.118000030983 60428.143548353 2024-04-28T03:26:42.577649+00:00 19994330.275999899954 29000000.037000000477 27870000.030999988317 3956161.792999982834 60428.143560012 2024-04-28T03:26:43.585024+00:00 19994330.275000099093 28999999.993999999017 27869999.967000011355 3956508.097000002861 60428.143571666 2024-04-28T03:26:44.591903+00:00 19994330.272999998182 28999999.986000001431 27869999.974000010639 3956015.060999989975 60428.143583141 2024-04-28T03:26:45.583406+00:00 19994330.278000000864 29000000.035999979824 27870000.019000019878 3947933.912999988068 60428.143594795 2024-04-28T03:26:46.590285+00:00 19994330.279999971390 28999999.954000029713 27869999.949999991804 3951476.116999983788 60428.143606271 2024-04-28T03:26:47.581788+00:00 19994330.272999998182 29000000.028999980539 27870000.093999978155 3946289.009000062943 60428.143617930 2024-04-28T03:26:48.589164+00:00 19994330.276000000536 29000000.021000001580 27870000.013000011444 3950492.010999917984 60428.143629400 2024-04-28T03:26:49.580171+00:00 19994330.274000000209 28999999.977999988943 27869999.899999979883 3948282.942000031006 60428.143641059 2024-04-28T03:26:50.587546+00:00 19994330.274999998510 29000000.003000020981 27870000.069999989122 3952535.944000006188 60428.143652529 2024-04-28T03:26:51.578553+00:00 19994330.276000000536 28999999.978999968618 27869999.962000008672 3950473.095000029076 60428.143664189 2024-04-28T03:26:52.585928+00:00 19994330.278999999166 29000000.022999998182 27870000.027000010014 3948552.924999951851 60428.143675848 2024-04-28T03:26:53.593304+00:00 19994330.278000000864 29000000.006000038236 27869999.995999988168 3953271.027000070084 60428.143687319 2024-04-28T03:26:54.584311+00:00 19994330.274999991059 28999999.991999980062 27869999.970000028610 3955523.055999993812 60428.143698978 2024-04-28T03:26:55.591686+00:00 19994330.272000011057 29000000.015999969095 27870000.046000000089 3954600.977999926079 60428.143710454 2024-04-28T03:26:56.583189+00:00 19994330.275000009686 28999999.965000029653 27869999.988999959081 3951772.960000038147 60428.143722107 2024-04-28T03:26:57.590068+00:00 19994330.278000000864 29000000.004000011832 27869999.996999979019 3954267.044999957085 60428.143733583 2024-04-28T03:26:58.581571+00:00 19994330.278000000864 29000000.013000011444 27870000.013000011444 3951178.978000044823 60428.143745237 2024-04-28T03:26:59.588451+00:00 19994330.275999989361 28999999.983999971300 27870000.013000011444 3949895.046999930870 60428.143756712 2024-04-28T03:27:00.579954+00:00 19994330.272999998182 29000000.009999990463 27869999.991000059992 3948364.952000021935 60428.143768366 2024-04-28T03:27:01.586834+00:00 19994330.278000000864 28999999.991999980062 27869999.939000010490 3953518.779000043869 60428.143779842 2024-04-28T03:27:02.578337+00:00 19994330.275000039488 29000000.022999998182 27870000.018999930471 3949892.233000040054 60428.143791501 2024-04-28T03:27:03.585712+00:00 19994330.276999950409 29000000.000000000000 27870000.075999978930 3953584.978999971878 60428.143803155 2024-04-28T03:27:04.592591+00:00 19994330.278000000864 28999999.993000030518 27869999.910000089556 3946535.003999948967 60428.143814631 2024-04-28T03:27:05.584094+00:00 19994330.272999998182 28999999.985999941826 27869999.998999949545 3953940.968999981880 60428.143826284 2024-04-28T03:27:06.590973+00:00 19994330.277000010014 29000000.004000071436 27870000.008000019938 3944998.097000002861 60428.143837760 2024-04-28T03:27:07.582476+00:00 19994330.276000019163 29000000.018000010401 27870000.000999931246 3947791.949000000954 60428.143849419 2024-04-28T03:27:08.589851+00:00 19994330.275999959558 28999999.990000009537 27870000.074000000954 3958132.895000100136 60428.143860890 2024-04-28T03:27:09.580859+00:00 19994330.274000048637 28999999.983999971300 27869999.938000079244 3952210.102999926079 60428.143872549 2024-04-28T03:27:10.588234+00:00 19994330.278000000864 29000000.021999958903 27870000.077999949455 3951073.958999990951 60428.143884019 2024-04-28T03:27:11.579241+00:00 19994330.278000000864 28999999.992000099272 27869999.978999968618 3948780.034000039101 60428.143895678 2024-04-28T03:27:12.586616+00:00 19994330.274999979883 28999999.978999968618 27869999.995000001043 3949773.978999971878 60428.143907148 2024-04-28T03:27:13.577623+00:00 19994330.273999989033 29000000.016999959946 27869999.985000010580 3950536.018000007141 60428.143918808 2024-04-28T03:27:14.584998+00:00 19994330.275000039488 29000000.006999969482 27869999.989000078291 3954330.047000051010 60428.143930467 2024-04-28T03:27:15.592374+00:00 19994330.278000000864 28999999.981000069529 27869999.942999999970 3948077.963999987114 60428.143941937 2024-04-28T03:27:16.583381+00:00 19994330.274999979883 29000000.011999960989 27870000.079999998212 3954133.074000000954 60428.143953597 2024-04-28T03:27:17.590757+00:00 19994330.276000019163 29000000.008000019938 27869999.977000001818 3948296.907999991905 60428.143965066 2024-04-28T03:27:18.581763+00:00 19994330.276999950409 29000000.006999999285 27869999.975000008941 3951698.947000027169 60428.143976726 2024-04-28T03:27:19.589139+00:00 19994330.274999979883 28999999.997999999672 27870000.024000000209 3952967.950999975204 60428.143988202 2024-04-28T03:27:20.580642+00:00 19994330.277000069618 28999999.989000011235 27870000.000999990851 3948803.135999917984 60428.143999855 2024-04-28T03:27:21.587521+00:00 19994330.274999979883 28999999.980999991298 27869999.974000010639 3954487.031000018120 60428.144011331 2024-04-28T03:27:22.579024+00:00 19994330.279000040144 29000000.011999990791 27870000.023999989033 3951695.937000035774 60428.144022991 2024-04-28T03:27:23.586399+00:00 19994330.274999979883 29000000.008000019938 27869999.992000009865 3951924.001000047196 60428.144034461 2024-04-28T03:27:24.577407+00:00 19994330.272999998182 28999999.988999988884 27869999.989000018686 3952512.069000006188 60428.144046120 2024-04-28T03:27:25.584782+00:00 19994330.276999950409 29000000.013999998569 27869999.997999969870 3957172.847000002861 60428.144057774 2024-04-28T03:27:26.591661+00:00 19994330.276000019163 28999999.981000009924 27869999.990000009537 3952070.089999914169 60428.144069250 2024-04-28T03:27:27.583164+00:00 19994330.274999979883 29000000.025999989361 27870000.033999979496 3951229.989000082016 60428.144080909 2024-04-28T03:27:28.590539+00:00 19994330.277000069618 28999999.968999978155 27869999.985000010580 3956596.016999959946 60428.144092379 2024-04-28T03:27:29.581546+00:00 19994330.278999920934 29000000.027000010014 27870000.000999990851 3954386.976999998093 60428.144104038 2024-04-28T03:27:30.588922+00:00 19994330.271000031382 28999999.981999989599 27869999.981999989599 3950296.000000000000 60428.144115509 2024-04-28T03:27:31.579929+00:00 19994330.276000019163 29000000.015000049025 27870000.035000029951 3948686.925999999046 60428.144127168 2024-04-28T03:27:32.587304+00:00 19994330.276999950409 28999999.991999980062 27869999.976000010967 3945795.110999941826 60428.144138638 2024-04-28T03:27:33.578311+00:00 19994330.279000040144 29000000.002999961376 27870000.014999929816 3945659.991000055801 60428.144150297 2024-04-28T03:27:34.585687+00:00 19994330.274000048637 29000000.002000030130 27869999.998000029474 3948323.996999979019 60428.144161767 2024-04-28T03:27:35.576694+00:00 19994330.274999979883 29000000.018999990076 27870000.008000019938 3952206.019999980927 60428.144173427 2024-04-28T03:27:36.584069+00:00 19994330.276999950409 28999999.982999980450 27869999.991000059992 3948957.978000044823 60428.144185080 2024-04-28T03:27:37.590948+00:00 19994330.274000048637 29000000.014000058174 27870000.021999958903 3949373.972000002861 60428.144196556 2024-04-28T03:27:38.582451+00:00 19994330.276000019163 28999999.988999959081 27869999.955999970436 3952726.100000023842 60428.144208216 2024-04-28T03:27:39.589826+00:00 19994330.278000000864 28999999.995000001043 27870000.014000058174 3947406.995000004768 60428.144219685 2024-04-28T03:27:40.580834+00:00 19994330.276999950409 28999999.985000010580 27869999.995999928564 3949473.843999981880 60428.144231345 2024-04-28T03:27:41.588209+00:00 19994330.274000048637 29000000.021999958903 27870000.022999998182 3949311.118000030983 60428.144242815 2024-04-28T03:27:42.579217+00:00 19994330.274999998510 28999999.996999979019 27870000.082000020891 3949479.949999928009 60428.144254474 2024-04-28T03:27:43.586590+00:00 19994330.276999998838 28999999.992000099272 27869999.878000020981 3952176.995999999810 60428.144265950 2024-04-28T03:27:44.578095+00:00 19994330.276999998838 28999999.997999910265 27870000.041000008583 3948522.024999998976 60428.144277604 2024-04-28T03:27:45.584974+00:00 19994330.274999998510 28999999.995000001043 27870000.001000050455 3952473.927000001073 60428.144289264 2024-04-28T03:27:46.592349+00:00 19994330.278000000864 29000000.017000079155 27870000.010999921709 3951315.088000000920 60428.144300733 2024-04-28T03:27:47.583356+00:00 19994330.276000011712 29000000.010999921709 27869999.998000029474 3949283.904999997001 60428.144312393 2024-04-28T03:27:48.590731+00:00 19994330.272999998182 28999999.962000008672 27869999.914000030607 3952399.103000000119 60428.144323863 2024-04-28T03:27:49.581739+00:00 19994330.275000009686 29000000.024999979883 27870000.064999941736 3947309.015999998897 60428.144335522 2024-04-28T03:27:50.589114+00:00 19994330.278999980539 28999999.984000090510 27869999.977000001818 3954297.936000003945 60428.144346998 2024-04-28T03:27:51.580617+00:00 19994330.279000010341 29000000.015999909490 27869999.983000040054 3949195.039999999106 60428.144358657 2024-04-28T03:27:52.587992+00:00 19994330.272999998182 29000000.000000000000 27870000.008999940008 3953008.939999998081 60428.144370127 2024-04-28T03:27:53.578999+00:00 19994330.271999981254 28999999.978000041097 27870000.035000000149 3951233.009999997914 60428.144381787 2024-04-28T03:27:54.586374+00:00 19994330.278000000864 29000000.031000021845 27869999.995999999344 3956459.995999998879 60428.144393257 2024-04-28T03:27:55.577382+00:00 19994330.278000000864 28999999.997000001371 27869999.982999999076 3949033.993000001181 60428.144404916 2024-04-28T03:27:56.584757+00:00 19994330.275000039488 28999999.958999998868 27869999.995000001043 3952566.123000002932 60428.144416570 2024-04-28T03:27:57.591636+00:00 19994330.278999980539 29000000.038000009954 27870000.074999999255 3952124.973999998998 60428.144428045 2024-04-28T03:27:58.583139+00:00 19994330.272999998182 28999999.981999989599 27870000.018000010401 3950786.899999998976 60428.144439699 2024-04-28T03:27:59.590019+00:00 19994330.273999989033 29000000.002000000328 27869999.912000000477 3949155.064999998081 60428.144451175 2024-04-28T03:28:00.581522+00:00 19994330.274999979883 29000000.012999981642 27870000.047999981791 3951513.996000006795 60428.144462835 2024-04-28T03:28:01.588897+00:00 19994330.278000000864 28999999.987000018358 27869999.983000010252 3955092.962999999989 60428.144474304 2024-04-28T03:28:02.579904+00:00 19994330.280000030994 28999999.997999999672 27869999.988000009209 3948420.928999990225 60428.144485964 2024-04-28T03:28:03.587279+00:00 19994330.274999979883 28999999.991000000387 27869999.995999988168 3954286.003000006080 60428.144497434 2024-04-28T03:28:04.578287+00:00 19994330.272999998182 29000000.047000020742 27869999.995000001043 3948309.020999997854 60428.144509093 2024-04-28T03:28:05.585662+00:00 19994330.276000019163 28999999.986000001431 27870000.014999989420 3952759.103000000119 60428.144520563 2024-04-28T03:28:06.576669+00:00 19994330.274999979883 28999999.963999990374 27869999.910000029951 3947958.939999998081 60428.144532223 2024-04-28T03:28:07.584044+00:00 19994330.277000010014 29000000.001999970526 27870000.094999969006 3952400.047000005841 60428.144543876 2024-04-28T03:28:08.590923+00:00 19994330.278000000864 29000000.030000030994 27869999.958000000566 3945974.960999995004 60428.144555352 2024-04-28T03:28:09.582426+00:00 19994330.276000019163 28999999.981999989599 27870000.012000020593 3947473.058999999892 60428.144567006 2024-04-28T03:28:10.589305+00:00 19994330.276999950409 29000000.005999978632 27870000.028999980539 3951704.909999995958 60428.144578482 2024-04-28T03:28:11.580809+00:00 19994330.272999998182 28999999.991999980062 27869999.986999988556 3952056.992000014056 60428.144590135 2024-04-28T03:28:12.587688+00:00 19994330.274999979883 29000000.012000020593 27870000.002999961376 3955690.070999994874 60428.144601611 2024-04-28T03:28:13.579191+00:00 19994330.279000040144 28999999.987999979407 27869999.986000061035 3946284.020999997854 60428.144613271 2024-04-28T03:28:14.586567+00:00 19994330.276000019163 29000000.001000050455 27869999.993000030518 3951390.908999993932 60428.144624740 2024-04-28T03:28:15.577574+00:00 19994330.274999979883 28999999.981999989599 27869999.945999979973 3951178.042000011075 60428.144636400 2024-04-28T03:28:16.584949+00:00 19994330.274999979883 29000000.041000008583 27870000.083999991417 3950818.045000001788 60428.144648054 2024-04-28T03:28:17.591828+00:00 19994330.272999998182 28999999.971999999136 27869999.993000030518 3952636.914000004996 60428.144659529 2024-04-28T03:28:18.583331+00:00 19994330.279000040144 29000000.011999960989 27869999.985999941826 3946740.024999976158 60428.144671183 2024-04-28T03:28:19.590211+00:00 19994330.276999950409 28999999.988000039011 27869999.983999971300 3949370.131999998819 60428.144682659 2024-04-28T03:28:20.581714+00:00 19994330.277000069618 29000000.018000010401 27870000.048000101000 3946133.824000000954 60428.144694312 2024-04-28T03:28:21.588593+00:00 19994330.274999979883 28999999.985999941826 27869999.927999969572 3952486.068000019062 60428.144705788 2024-04-28T03:28:22.580096+00:00 19994330.274999979883 29000000.004999998957 27870000.049999948591 3951748.014999986161 60428.144717442 2024-04-28T03:28:23.586975+00:00 19994330.274999979883 29000000.004999998957 27869999.971999999136 3949343.032000004780 60428.144728918 2024-04-28T03:28:24.578478+00:00 19994330.276000019163 28999999.991999980062 27870000.017000079155 3947607.942000002135 60428.144740571 2024-04-28T03:28:25.585358+00:00 19994330.274999979883 28999999.995000001043 27870000.009999990463 3952375.971000016201 60428.144752047 2024-04-28T03:28:26.576861+00:00 19994330.278000000864 29000000.007000088692 27870000.001999970526 3949825.985999972094 60428.144763706 2024-04-28T03:28:27.584236+00:00 19994330.277000069618 28999999.993999961764 27869999.953999999911 3946457.083000003826 60428.144775360 2024-04-28T03:28:28.591115+00:00 19994330.276999950409 29000000.006999969482 27870000.031999949366 3948878.912000000011 60428.144786836 2024-04-28T03:28:29.582618+00:00 19994330.269999980927 28999999.986999988556 27870000.032999988645 3950032.063000022899 60428.144798489 2024-04-28T03:28:30.589497+00:00 19994330.280000090599 29000000.007000088692 27870000.002000089735 3954660.997999995947 60428.144809965 2024-04-28T03:28:31.581000+00:00 19994330.278000000864 29000000.003999948502 27869999.931999921799 3952493.949999988079 60428.144821619 2024-04-28T03:28:32.587880+00:00 19994330.273999929428 28999999.977000001818 27870000.015000000596 3954941.069999992847 60428.144833094 2024-04-28T03:28:33.579383+00:00 19994330.276000019163 29000000.058000009507 27870000.070999998599 3953846.987000017893 60428.144844749 2024-04-28T03:28:34.586262+00:00 19994330.274999979883 28999999.972999989986 27869999.959999989718 3952151.979999988806 60428.144856224 2024-04-28T03:28:35.577766+00:00 19994330.274999979883 29000000.006000008434 27870000.015999998897 3950809.092000008095 60428.144867884 2024-04-28T03:28:36.585141+00:00 19994330.274999998510 28999999.996000010520 27869999.946000009775 3954579.984999984968 60428.144879354 2024-04-28T03:28:37.576148+00:00 19994330.278000000864 29000000.001999970526 27869999.970999989659 3947884.929000020027 60428.144891013 2024-04-28T03:28:38.583523+00:00 19994330.279000010341 28999999.991000030190 27870000.045000020415 3949455.972000002861 60428.144902673 2024-04-28T03:28:39.590898+00:00 19994330.272999990731 28999999.993000000715 27870000.012999981642 3952362.030999987852 60428.144914142 2024-04-28T03:28:40.581905+00:00 19994330.276000011712 29000000.008999969810 27869999.986000001431 3951554.877000004053 60428.144925802 2024-04-28T03:28:41.589281+00:00 19994330.275999989361 28999999.999000009149 27869999.982000019401 3954356.083999990951 60428.144937272 2024-04-28T03:28:42.580288+00:00 19994330.276999998838 28999999.985000010580 27870000.041000008583 3947967.930999993812 60428.144948931 2024-04-28T03:28:43.587663+00:00 19994330.276000019163 29000000.023999989033 27870000.017999950796 3948958.074000000954 60428.144960407 2024-04-28T03:28:44.579165+00:00 19994330.273999989033 28999999.987999979407 27869999.959000051022 3950106.038000016939 60428.144972061 2024-04-28T03:28:45.586045+00:00 19994330.278000000864 29000000.016000028700 27869999.998999949545 3952460.928999990225 60428.144983537 2024-04-28T03:28:46.577549+00:00 19994330.275999989361 28999999.991999980062 27870000.065000001341 3950559.094000012148 60428.144995190 2024-04-28T03:28:47.584428+00:00 19994330.274000018835 28999999.995000001043 27869999.944000009447 3955065.930999993812 60428.145006666 2024-04-28T03:28:48.575931+00:00 19994330.276999980211 28999999.980000019073 27870000.020000040531 3948242.118999987841 60428.145018320 2024-04-28T03:28:49.582810+00:00 19994330.277000010014 29000000.018999990076 27869999.970999959856 3952468.909000008833 60428.145029979 2024-04-28T03:28:50.590185+00:00 19994330.277000010014 29000000.014999989420 27870000.025000039488 3952091.042000025976 60428.145041449 2024-04-28T03:28:51.581193+00:00 19994330.272999998182 28999999.998000029474 27869999.985000010580 3953638.991999983788 60428.145053108 2024-04-28T03:28:52.588568+00:00 19994330.274999979883 28999999.971999999136 27870000.031999949366 3952429.018000007141 60428.145064584 2024-04-28T03:28:53.580071+00:00 19994330.277000010014 29000000.019999980927 27869999.960999969393 3950254.953000009060 60428.145076238 2024-04-28T03:28:54.586950+00:00 19994330.276000019163 29000000.006999969482 27870000.049000021070 3949763.091999948025 60428.145087708 2024-04-28T03:28:55.577957+00:00 19994330.278000000864 29000000.000000000000 27869999.990000009537 3949780.883000016212 60428.145099367 2024-04-28T03:28:56.585333+00:00 19994330.275999959558 28999999.994000080973 27869999.976000070572 3954042.023999989033 60428.145110843 2024-04-28T03:28:57.576836+00:00 19994330.277000010014 29000000.015999909490 27870000.015999909490 3950782.008000016212 60428.145122496 2024-04-28T03:28:58.583715+00:00 19994330.272000011057 29000000.001999970526 27869999.963000059128 3945997.087999999989 60428.145134156 2024-04-28T03:28:59.591089+00:00 19994330.277000010014 28999999.977000121027 27870000.034999970347 3951111.847999989986 60428.145145626 2024-04-28T03:29:00.582097+00:00 19994330.277000010014 29000000.015999909490 27869999.999000068754 3955915.044000030030 60428.145157286 2024-04-28T03:29:01.589472+00:00 19994330.274999979883 28999999.991999980062 27869999.965999960899 3955275.166999996174 60428.145168761 2024-04-28T03:29:02.580976+00:00 19994330.278000060469 28999999.989000078291 27870000.060999989510 3948279.863999962807 60428.145180415 2024-04-28T03:29:03.587855+00:00 19994330.273999929428 28999999.985999941826 27869999.930999990553 3952243.000000000000 60428.145191891 2024-04-28T03:29:04.579358+00:00 19994330.274000048637 28999999.988000039011 27869999.998000029474 3949557.971000016201 60428.145203550 2024-04-28T03:29:05.586733+00:00 19994330.278000000864 29000000.019999980927 27870000.033999919891 3948721.036000012886 60428.145215020 2024-04-28T03:29:06.577741+00:00 19994330.276999950409 29000000.009000059217 27870000.007000088692 3951629.911000012886 60428.145226680 2024-04-28T03:29:07.585116+00:00 19994330.278000000864 29000000.006999969482 27869999.939999941736 3952898.967999995220 60428.145238149 2024-04-28T03:29:08.576122+00:00 19994330.274999979883 28999999.980999950320 27870000.077000018209 3951391.101000010967 60428.145249809 2024-04-28T03:29:09.583498+00:00 19994330.272000070661 29000000.017999999225 27869999.968999978155 3953142.945999979973 60428.145261463 2024-04-28T03:29:10.590377+00:00 19994330.278000000864 29000000.000999998301 27870000.004999998957 3946026.087000011932 60428.145272939 2024-04-28T03:29:11.581880+00:00 19994330.276999950409 29000000.013999998569 27870000.024999998510 3954251.993999958038 60428.145284592 2024-04-28T03:29:12.588759+00:00 19994330.274999979883 28999999.982999999076 27869999.962999988347 3952775.965000032913 60428.145296068 2024-04-28T03:29:13.580263+00:00 19994330.277000069618 28999999.977000009269 27870000.020000010729 3955671.047999978065 60428.145307722 2024-04-28T03:29:14.587142+00:00 19994330.274999979883 29000000.026999980211 27869999.989999990910 3954002.965000032913 60428.145319197 2024-04-28T03:29:15.578645+00:00 19994330.274000048637 28999999.990000009537 27869999.986999988556 3946200.041000009049 60428.145330857 2024-04-28T03:29:16.586021+00:00 19994330.275999899954 28999999.999000009149 27869999.985000010580 3952893.950999975204 60428.145342327 2024-04-28T03:29:17.577028+00:00 19994330.278000000864 29000000.002000000328 27870000.055999990553 3955011.023000001907 60428.145353986 2024-04-28T03:29:18.584403+00:00 19994330.278000000864 29000000.008999999613 27870000.006000008434 3950814.012000023853 60428.145365456 2024-04-28T03:29:19.575410+00:00 19994330.275000099093 29000000.046999990940 27869999.962999969721 3951489.937999964226 60428.145377115 2024-04-28T03:29:20.582785+00:00 19994330.274999979883 28999999.950999978930 27869999.974000040442 3950729.993000030983 60428.145388769 2024-04-28T03:29:21.589665+00:00 19994330.273999929428 28999999.999000009149 27870000.058999959379 3954041.039999961853 60428.145400245 2024-04-28T03:29:22.581168+00:00 19994330.278000000864 29000000.004999998957 27869999.945000048727 3953535.995000004768 60428.145411899 2024-04-28T03:29:23.588047+00:00 19994330.276000019163 28999999.981000009924 27870000.037999991328 3952596.013999999035 60428.145423374 2024-04-28T03:29:24.579550+00:00 19994330.276000019163 29000000.008999999613 27869999.958000000566 3951214.974000037182 60428.145435028 2024-04-28T03:29:25.586429+00:00 19994330.274999979883 28999999.996999979019 27870000.032999988645 3951985.023000001907 60428.145446504 2024-04-28T03:29:26.577932+00:00 19994330.274000048637 29000000.013000011444 27869999.991000000387 3950442.050999999046 60428.145458163 2024-04-28T03:29:27.585308+00:00 19994330.276999950409 28999999.979000028223 27869999.983999971300 3954893.962999999989 60428.145469633 2024-04-28T03:29:28.576315+00:00 19994330.277000069618 29000000.022999998182 27870000.073000010103 3952460.955999969970 60428.145481293 2024-04-28T03:29:29.583690+00:00 19994330.276999950409 28999999.991999980062 27869999.931000050157 3951729.030000030994 60428.145492768 2024-04-28T03:29:30.575194+00:00 19994330.276999998838 28999999.993000030518 27870000.000999931246 3950406.952999948990 60428.145504422 2024-04-28T03:29:31.582073+00:00 19994330.274000000209 29000000.000000000000 27869999.963000059128 3952343.012000023853 60428.145516082 2024-04-28T03:29:32.589448+00:00 19994330.276999998838 29000000.004999998957 27870000.083999991417 3948873.082000017166 60428.145527557 2024-04-28T03:29:33.580951+00:00 19994330.274000000209 28999999.980999950320 27869999.990999940783 3951583.039999961853 60428.145539211 2024-04-28T03:29:34.587830+00:00 19994330.272999998182 29000000.009000059217 27869999.947000030428 3952596.958000003826 60428.145550687 2024-04-28T03:29:35.579333+00:00 19994330.280999999493 28999999.988999959081 27870000.042000059038 3949533.915000020992 60428.145562341 2024-04-28T03:29:36.586213+00:00 19994330.276999980211 29000000.019999980927 27869999.988999959081 3949845.085999966133 60428.145573816 2024-04-28T03:29:37.577716+00:00 19994330.274000018835 28999999.991000059992 27869999.978000041097 3950669.910000026226 60428.145585470 2024-04-28T03:29:38.584595+00:00 19994330.273999989033 29000000.025999899954 27870000.036999940872 3950489.069999992847 60428.145596946 2024-04-28T03:29:39.576098+00:00 19994330.278000000864 28999999.993000030518 27869999.973000049591 3951822.967999995220 60428.145608605 2024-04-28T03:29:40.583473+00:00 19994330.276000019163 29000000.001000050455 27870000.018999930471 3952378.939000010025 60428.145620259 2024-04-28T03:29:41.590352+00:00 19994330.275999989361 28999999.962000008672 27870000.003000020981 3951118.023999989033 60428.145631734 2024-04-28T03:29:42.581856+00:00 19994330.276999980211 29000000.026999950409 27870000.011999960989 3954786.961000024807 60428.145643394 2024-04-28T03:29:43.589231+00:00 19994330.275000039488 28999999.978000041097 27869999.933000091463 3949195.106999992859 60428.145654864 2024-04-28T03:29:44.580238+00:00 19994330.272999998182 29000000.042999979109 27870000.085999969393 3950409.013999999035 60428.145666523 2024-04-28T03:29:45.587613+00:00 19994330.278000000864 28999999.962999939919 27869999.965000029653 3949621.948000013828 60428.145677993 2024-04-28T03:29:46.578620+00:00 19994330.278000000864 29000000.021999999881 27870000.000000000000 3948453.032999991905 60428.145689653 2024-04-28T03:29:47.585996+00:00 19994330.275999959558 28999999.982999999076 27870000.006999969482 3953754.900999962818 60428.145701122 2024-04-28T03:29:48.577003+00:00 19994330.276000019163 29000000.010000001639 27870000.016999959946 3954370.036000012886 60428.145712782 2024-04-28T03:29:49.584378+00:00 19994330.276000019163 29000000.000999998301 27869999.953999999911 3950287.986000000965 60428.145724252 2024-04-28T03:29:50.575385+00:00 19994330.272999938577 29000000.000999998301 27869999.981000009924 3949378.062000035774 60428.145735912 2024-04-28T03:29:51.582760+00:00 19994330.278000060469 29000000.008999999613 27870000.008999999613 3951486.007999957073 60428.145747565 2024-04-28T03:29:52.589640+00:00 19994330.275999959558 28999999.968999978155 27869999.984999999404 3952540.083000003826 60428.145759041 2024-04-28T03:29:53.581143+00:00 19994330.277000010014 29000000.013000011444 27870000.003000009805 3949869.930000007153 60428.145770701 2024-04-28T03:29:54.588518+00:00 19994330.274999979883 29000000.018999990076 27870000.017999980599 3953442.009000002872 60428.145782170 2024-04-28T03:29:55.579526+00:00 19994330.273000061512 28999999.972000028938 27870000.008999999613 3950205.962000011932 60428.145793830 2024-04-28T03:29:56.586900+00:00 19994330.275999899954 29000000.009999990463 27870000.024000018835 3945664.960999966133 60428.145805300 2024-04-28T03:29:57.577907+00:00 19994330.278000120074 29000000.024999979883 27870000.014999989420 3948972.054000020027 60428.145816959 2024-04-28T03:29:58.585283+00:00 19994330.279999971390 29000000.004999998957 27870000.019999980927 3951322.931000053883 60428.145828429 2024-04-28T03:29:59.576290+00:00 19994330.271999958903 28999999.962999999523 27869999.936000049114 3952829.118999958038 60428.145840089 2024-04-28T03:30:00.583665+00:00 19994330.277000069618 29000000.013000011444 27869999.966999951750 3947520.996999979019 60428.145851559 2024-04-28T03:30:01.574672+00:00 19994330.275999899954 29000000.013000011444 27870000.030000030994 3954843.858000040054 60428.145863218 2024-04-28T03:30:02.582048+00:00 19994330.274000048637 28999999.981000009924 27870000.046000000089 3947401.078999996185 60428.145874872 2024-04-28T03:30:03.588927+00:00 19994330.276999950409 29000000.013999998569 27869999.991999980062 3948909.101999998093 60428.145886348 2024-04-28T03:30:04.580430+00:00 19994330.277000069618 28999999.995999988168 27870000.025000039488 3948198.980000019073 60428.145898001 2024-04-28T03:30:05.587309+00:00 19994330.278000000864 29000000.004999998957 27869999.922999981791 3953817.008000016212 60428.145909477 2024-04-28T03:30:06.578812+00:00 19994330.274999979883 28999999.996000051498 27870000.024999979883 3952011.935999989975 60428.145921131 2024-04-28T03:30:07.585693+00:00 19994330.272999998182 28999999.995000001043 27870000.027000069618 3952716.970999956131 60428.145932606 2024-04-28T03:30:08.577195+00:00 19994330.276000019163 28999999.985999941826 27869999.959999918938 3950764.988000034820 60428.145944266 2024-04-28T03:30:09.584570+00:00 19994330.276999950409 29000000.011000040919 27869999.991000059992 3954121.990000010002 60428.145955736 2024-04-28T03:30:10.575577+00:00 19994330.274999979883 28999999.996999979019 27870000.046000000089 3953336.131999969017 60428.145967395 2024-04-28T03:30:11.582952+00:00 19994330.282000061125 28999999.990000009537 27869999.975999951363 3946522.893999934196 60428.145979049 2024-04-28T03:30:12.589831+00:00 19994330.272999998182 29000000.036999940872 27870000.024000048637 3949145.013000010978 60428.145990524 2024-04-28T03:30:13.581335+00:00 19994330.271000031382 28999999.989000078291 27869999.991999980062 3946860.902000070084 60428.146002179 2024-04-28T03:30:14.588214+00:00 19994330.276999950409 28999999.995000001043 27869999.963999990374 3950039.097999929916 60428.146013654 2024-04-28T03:30:15.579716+00:00 19994330.276000019163 28999999.979999899864 27870000.019000049680 3943634.898000001907 60428.146025308 2024-04-28T03:30:16.586596+00:00 19994330.278000000864 29000000.020000100136 27870000.011999960989 3951787.097000002861 60428.146036784 2024-04-28T03:30:17.578100+00:00 19994330.274999979883 28999999.983999971300 27869999.988999959081 3951169.023000001907 60428.146048443 2024-04-28T03:30:18.585474+00:00 19994330.276000019163 29000000.005999919027 27870000.001999970526 3953769.957000017166 60428.146059913 2024-04-28T03:30:19.576482+00:00 19994330.274999979883 28999999.996000051498 27870000.001000050455 3952345.980000019073 60428.146071572 2024-04-28T03:30:20.583857+00:00 19994330.276999950409 29000000.006999969482 27870000.014999989420 3951919.929999948014 60428.146083042 2024-04-28T03:30:21.574864+00:00 19994330.276000019163 28999999.985000010580 27869999.965999960899 3951456.088000059128 60428.146094702 2024-04-28T03:30:22.582240+00:00 19994330.278000000864 29000000.014000058174 27869999.981000069529 3946754.011999965180 60428.146106356 2024-04-28T03:30:23.589119+00:00 19994330.276000000536 28999999.999000001699 27870000.028000000864 3948459.950000048149 60428.146117831 2024-04-28T03:30:24.580622+00:00 19994330.274000000209 28999999.991999998689 27870000.022999998182 3947467.008999944199 60428.146129491 2024-04-28T03:30:25.587997+00:00 19994330.272999990731 28999999.978000011295 27869999.996999979019 3951135.129999995232 60428.146140961 2024-04-28T03:30:26.579004+00:00 19994330.280000008643 29000000.028000000864 27869999.981999989599 3949273.842000008095 60428.146152620 2024-04-28T03:30:27.586379+00:00 19994330.275999989361 29000000.013999979943 27870000.013000000268 3950068.124000072014 60428.146164090 2024-04-28T03:30:28.577387+00:00 19994330.275999989361 29000000.000000000000 27870000.010000001639 3952633.913999915123 60428.146175750 2024-04-28T03:30:29.584762+00:00 19994330.278000000864 28999999.996000021696 27869999.953999999911 3951066.944000006188 60428.146187225 2024-04-28T03:30:30.576265+00:00 19994330.271000001580 29000000.026999980211 27870000.003000009805 3949632.026000022888 60428.146198879 2024-04-28T03:30:31.583144+00:00 19994330.276000019163 28999999.978000018746 27870000.046000000089 3952103.100000023842 60428.146210355 2024-04-28T03:30:32.574647+00:00 19994330.274999979883 28999999.998000029474 27869999.986999988556 3953979.870000004768 60428.146222008 2024-04-28T03:30:33.581527+00:00 19994330.280000001192 28999999.998999949545 27870000.002000000328 3949114.131000041962 60428.146233668 2024-04-28T03:30:34.588902+00:00 19994330.277000010014 28999999.992000039667 27869999.946000009775 3944427.036999940872 60428.146245138 2024-04-28T03:30:35.579909+00:00 19994330.275999989361 29000000.008999999613 27870000.022999998182 3950049.000000000000 60428.146256797 2024-04-28T03:30:36.587284+00:00 19994330.273000031710 28999999.973999980837 27869999.986000001431 3952753.891000031959 60428.146268267 2024-04-28T03:30:37.578291+00:00 19994330.274999979883 29000000.017000019550 27870000.032000008970 3950145.100000023842 60428.146279926 2024-04-28T03:30:38.585667+00:00 19994330.277000010014 28999999.989999949932 27870000.004999998957 3944375.947999954224 60428.146291402 2024-04-28T03:30:39.577169+00:00 19994330.275999959558 29000000.007000029087 27870000.011999960989 3948396.968999981880 60428.146303062 2024-04-28T03:30:40.584545+00:00 19994330.275000039488 29000000.000999990851 27869999.924000021070 3950375.026000022888 60428.146314532 2024-04-28T03:30:41.575552+00:00 19994330.278000000864 28999999.985000010580 27870000.028000000864 3950379.934000014793 60428.146326191 2024-04-28T03:30:42.582927+00:00 19994330.273999989033 29000000.019999980927 27870000.052999969572 3949356.004999995232 60428.146337661 2024-04-28T03:30:43.573934+00:00 19994330.273999989033 29000000.003000020981 27869999.980000019073 3949942.087000011932 60428.146349321 2024-04-28T03:30:44.581310+00:00 19994330.281000021845 28999999.980999950320 27870000.033999979496 3946600.950999975204 60428.146360974 2024-04-28T03:30:45.588189+00:00 19994330.273999989033 29000000.031000021845 27869999.994000021368 3951963.059000014793 60428.146372450 2024-04-28T03:30:46.579692+00:00 19994330.278999980539 29000000.001000050455 27869999.964999970049 3949517.051999927033 60428.146384110 2024-04-28T03:30:47.587067+00:00 19994330.275000039488 28999999.998999949545 27870000.041000008583 3950487.947000027169 60428.146395579 2024-04-28T03:30:48.578075+00:00 19994330.272999998182 28999999.978999968618 27870000.039000030607 3949405.968999981880 60428.146407239 2024-04-28T03:30:49.585450+00:00 19994330.276999950409 28999999.985000010580 27869999.942000031471 3947400.919000030030 60428.146418715 2024-04-28T03:30:50.576954+00:00 19994330.275000099093 29000000.020000100136 27869999.958999991417 3947528.087000011932 60428.146430369 2024-04-28T03:30:51.583832+00:00 19994330.275999899954 29000000.000000000000 27870000.011999960989 3948839.851999998093 60428.146441844 2024-04-28T03:30:52.575335+00:00 19994330.278000000864 28999999.977999929339 27870000.008999940008 3949679.116000055801 60428.146453504 2024-04-28T03:30:53.582711+00:00 19994330.276000019163 29000000.009000059217 27869999.988000039011 3952146.985999941826 60428.146464974 2024-04-28T03:30:54.573718+00:00 19994330.272999998182 29000000.003999948502 27870000.022999998182 3951304.065000057220 60428.146476633 2024-04-28T03:30:55.581092+00:00 19994330.279000040144 29000000.004999998957 27869999.970000028610 3953142.909999967087 60428.146488287 2024-04-28T03:30:56.587972+00:00 19994330.276999950409 29000000.001000050455 27870000.018999930471 3949245.988999962807 60428.146499762 2024-04-28T03:30:57.579475+00:00 19994330.274000048637 29000000.004999998957 27870000.005000110716 3954756.103000044823 60428.146511416 2024-04-28T03:30:58.586355+00:00 19994330.276000019163 29000000.003999948502 27869999.997999910265 3949185.924999951851 60428.146522892 2024-04-28T03:30:59.577858+00:00 19994330.274999979883 28999999.991999980062 27869999.998000029474 3947825.906000018120 60428.146534551 2024-04-28T03:31:00.585232+00:00 19994330.274999979883 29000000.002999998629 27870000.050999999046 3945380.223000050057 60428.146546021 2024-04-28T03:31:01.576240+00:00 19994330.276999950409 29000000.008000001311 27869999.963000059128 3953908.875999927986 60428.146557681 2024-04-28T03:31:02.583616+00:00 19994330.278000000864 28999999.964999999851 27869999.981999989599 3949087.017000079155 60428.146569157 2024-04-28T03:31:03.575118+00:00 19994330.278000000864 29000000.046999990940 27870000.039999961853 3947865.980999947060 60428.146580810 2024-04-28T03:31:04.581998+00:00 19994330.272999998182 28999999.965999990702 27869999.985000010580 3948318.057000041008 60428.146592470 2024-04-28T03:31:05.589373+00:00 19994330.275000099093 29000000.029000010341 27870000.032999988645 3954774.977999926079 60428.146603945 2024-04-28T03:31:06.580876+00:00 19994330.276999950409 28999999.995999988168 27869999.991999998689 3952589.967000008095 60428.146615599 2024-04-28T03:31:07.587755+00:00 19994330.276000019163 28999999.997999999672 27869999.970000009984 3944703.065999985207 60428.146627075 2024-04-28T03:31:08.579259+00:00 19994330.273999929428 28999999.993000000715 27870000.001999989152 3948972.845000029076 60428.146638729 2024-04-28T03:31:09.586138+00:00 19994330.278000000864 28999999.991000030190 27869999.986999999732 3947639.164000033867 60428.146650204 2024-04-28T03:31:10.577641+00:00 19994330.276000019163 29000000.013999998569 27870000.003999989480 3948101.888999938965 60428.146661864 2024-04-28T03:31:11.585016+00:00 19994330.276000019163 29000000.000000000000 27870000.004999998957 3949204.072000027169 60428.146673334 2024-04-28T03:31:12.576023+00:00 19994330.272999998182 28999999.991999980062 27870000.059999998659 3952902.980000019073 60428.146684993 2024-04-28T03:31:13.583398+00:00 19994330.278000000864 28999999.991000000387 27869999.908000018448 3949072.013999938965 60428.146696463 2024-04-28T03:31:14.574406+00:00 19994330.278000000864 28999999.999000009149 27870000.022999998182 3947233.891000031959 60428.146708128 2024-04-28T03:31:15.582276+00:00 19994330.276000019163 29000000.034999970347 27869999.967999961227 3949860.134999989998 60428.146719782 2024-04-28T03:31:16.589156+00:00 19994330.276000019163 28999999.986000001431 27870000.050999999046 3947511.988000034820 60428.146731257 2024-04-28T03:31:17.580659+00:00 19994330.272999998182 28999999.996000051498 27869999.967999991030 3947778.996000051033 60428.146742911 2024-04-28T03:31:18.587539+00:00 19994330.276000000536 28999999.990999940783 27870000.018000010401 3951425.000000000000 60428.146754387 2024-04-28T03:31:19.579042+00:00 19994330.277000010014 29000000.012000080198 27870000.015000049025 3949428.026999949943 60428.146766040 2024-04-28T03:31:20.585921+00:00 19994330.278000000864 29000000.018000010401 27870000.019999980927 3952764.996999979019 60428.146777516 2024-04-28T03:31:21.577424+00:00 19994330.274999991059 28999999.969999909401 27869999.989000018686 3951722.965999960899 60428.146789170 2024-04-28T03:31:22.584303+00:00 19994330.275000009686 29000000.012000080198 27869999.986000001431 3954976.048000096809 60428.146800646 2024-04-28T03:31:23.575807+00:00 19994330.276000011712 28999999.986999988556 27870000.008999940008 3949234.000000000000 60428.146812305 2024-04-28T03:31:24.583182+00:00 19994330.273999989033 29000000.018000010401 27870000.035000029951 3946794.902999997139 60428.146823775 2024-04-28T03:31:25.574189+00:00 19994330.278000000864 28999999.987999919802 27869999.962000008672 3948604.053999900818 60428.146835435 2024-04-28T03:31:26.581564+00:00 19994330.275999989361 28999999.997000098228 27869999.962000008672 3949347.058000088204 60428.146847088 2024-04-28T03:31:27.588443+00:00 19994330.276000019163 29000000.015999909490 27870000.021999958903 3955094.987999916077 60428.146858564 2024-04-28T03:31:28.579947+00:00 19994330.275999989361 29000000.008000019938 27870000.011000040919 3950283.976999998093 60428.146870218 2024-04-28T03:31:29.586825+00:00 19994330.275999989361 28999999.970000028610 27870000.044000029564 3947611.981000065804 60428.146881694 2024-04-28T03:31:30.578329+00:00 19994330.276000019163 29000000.028000000864 27869999.960999969393 3951113.967000008095 60428.146893347 2024-04-28T03:31:31.585208+00:00 19994330.274999979883 29000000.000000000000 27870000.028000000864 3946955.036000012886 60428.146904823 2024-04-28T03:31:32.576711+00:00 19994330.278999980539 28999999.973999980837 27869999.962000008672 3948624.998000026215 60428.146916483 2024-04-28T03:31:33.584086+00:00 19994330.274000048637 29000000.013000011444 27869999.998000029474 3953066.013999938965 60428.146927953 2024-04-28T03:31:34.575094+00:00 19994330.274999979883 28999999.988999959081 27870000.007999900728 3950136.917000054847 60428.146939612 2024-04-28T03:31:35.582469+00:00 19994330.274999979883 28999999.998000029474 27869999.977000001818 3948881.078999996185 60428.146951082 2024-04-28T03:31:36.573476+00:00 19994330.278000000864 29000000.009000059217 27870000.007000088692 3944081.123999952804 60428.146962741 2024-04-28T03:31:37.580851+00:00 19994330.276000019163 28999999.991000000387 27869999.995999928564 3950434.825000048149 60428.146974401 2024-04-28T03:31:38.588226+00:00 19994330.278000000864 29000000.013000000268 27870000.027000069618 3947181.031999946106 60428.146985871 2024-04-28T03:31:39.579234+00:00 19994330.273999989033 29000000.008000001311 27869999.988999959081 3950692.955000042915 60428.146997524 2024-04-28T03:31:40.586113+00:00 19994330.272000011057 28999999.997999999672 27869999.996999979019 3947192.094999908935 60428.147009000 2024-04-28T03:31:41.577616+00:00 19994330.277000010014 28999999.991000011563 27870000.004000071436 3945799.892000079155 60428.147020659 2024-04-28T03:31:42.584991+00:00 19994330.279999971390 29000000.004999998957 27870000.036999940872 3950514.042999982834 60428.147032130 2024-04-28T03:31:43.575998+00:00 19994330.274999979883 28999999.984999980778 27869999.929000020027 3952471.095999956131 60428.147043789 2024-04-28T03:31:44.583373+00:00 19994330.276000019163 28999999.990000009537 27869999.980000019073 3948784.907999991905 60428.147055259 2024-04-28T03:31:45.574381+00:00 19994330.276000019163 29000000.004000011832 27870000.052999999374 3951432.040000081062 60428.147066918 2024-04-28T03:31:46.581756+00:00 19994330.274000048637 29000000.024999979883 27870000.026000000536 3951506.936999917030 60428.147078388 2024-04-28T03:31:47.572763+00:00 19994330.276999950409 28999999.981999989599 27869999.958999991417 3948212.017000079155 60428.147090048 2024-04-28T03:31:48.580138+00:00 19994330.274999979883 29000000.022000011057 27870000.035999998450 3944168.932999968994 60428.147101707 2024-04-28T03:31:49.587514+00:00 19994330.279000040144 28999999.966000020504 27869999.985000010580 3949439.093999981880 60428.147113177 2024-04-28T03:31:50.578520+00:00 19994330.276000019163 29000000.004999998957 27869999.975999981165 3951723.026000022888 60428.147124837 2024-04-28T03:31:51.585896+00:00 19994330.273999929428 28999999.996999979019 27870000.013000011444 3954410.983999968041 60428.147136312 2024-04-28T03:31:52.577400+00:00 19994330.274000048637 28999999.999000009149 27870000.004999998957 3953038.943000078201 60428.147147966 2024-04-28T03:31:53.584278+00:00 19994330.276000019163 29000000.000999990851 27869999.993000030518 3946907.967999935150 60428.147159442 2024-04-28T03:31:54.575781+00:00 19994330.278999920934 29000000.004000011832 27869999.995000001043 3950843.082000017166 60428.147171095 2024-04-28T03:31:55.582661+00:00 19994330.274999979883 29000000.026000019163 27869999.983999971300 3953419.019999980927 60428.147182571 2024-04-28T03:31:56.574164+00:00 19994330.275000099093 28999999.986999988556 27870000.000999990851 3951707.960999966133 60428.147194231 2024-04-28T03:31:57.581539+00:00 19994330.274999979883 28999999.981999989599 27870000.071000039577 3951069.038000106812 60428.147205885 2024-04-28T03:31:58.588418+00:00 19994330.276000019163 29000000.011000040919 27869999.918999969959 3952841.938999890815 60428.147217360 2024-04-28T03:31:59.579921+00:00 19994330.276999950409 29000000.013000011444 27870000.016000028700 3951476.027999997139 60428.147229014 2024-04-28T03:32:00.586801+00:00 19994330.276999950409 28999999.986999988556 27869999.995999988168 3952231.974000095855 60428.147240490 2024-04-28T03:32:01.578304+00:00 19994330.277000069618 29000000.013999938965 27870000.044999960810 3950540.990000010002 60428.147252143 2024-04-28T03:32:02.585183+00:00 19994330.276999950409 28999999.991999980062 27869999.968000050634 3952249.043999909889 60428.147263619 2024-04-28T03:32:03.576686+00:00 19994330.274000048637 29000000.014000058174 27870000.018000010401 3950426.013000010978 60428.147275273 2024-04-28T03:32:04.583565+00:00 19994330.276000019163 28999999.981999989599 27870000.005999919027 3951181.083000063896 60428.147286749 2024-04-28T03:32:05.575069+00:00 19994330.276000019163 28999999.990999940783 27869999.961000081152 3950919.848999977112 60428.147298408 2024-04-28T03:32:06.582444+00:00 19994330.273999929428 29000000.003000020981 27870000.025999899954 3953550.009999989998 60428.147309878 2024-04-28T03:32:07.573450+00:00 19994330.278000000864 29000000.009999990463 27869999.969000101089 3954609.046000003815 60428.147321537 2024-04-28T03:32:08.580826+00:00 19994330.277000069618 28999999.999000068754 27870000.004999998957 3955212.960000038147 60428.147333191 2024-04-28T03:32:09.587705+00:00 19994330.272999998182 28999999.973999980837 27870000.011999960989 3954279.032999991905 60428.147344667 2024-04-28T03:32:10.579208+00:00 19994330.278999920934 29000000.044000029564 27870000.003000020981 3956747.923999906052 60428.147356326 2024-04-28T03:32:11.586584+00:00 19994330.274000000209 28999999.973999980837 27870000.014999989420 3954636.959000111092 60428.147367796 2024-04-28T03:32:12.577591+00:00 19994330.276999998838 29000000.019999980927 27870000.000000000000 3954532.115999937057 60428.147379456 2024-04-28T03:32:13.584967+00:00 19994330.276999998838 28999999.981999989599 27869999.973999980837 3956043.998999952804 60428.147390926 2024-04-28T03:32:14.575974+00:00 19994330.272999990731 29000000.008000001311 27870000.018000010401 3955346.970999998972 60428.147402585 2024-04-28T03:32:15.583349+00:00 19994330.279000010341 28999999.988000001758 27869999.986999988556 3953640.961000000127 60428.147414055 2024-04-28T03:32:16.574356+00:00 19994330.273999989033 28999999.991999998689 27870000.001999970526 3954276.128000000026 60428.147425714 2024-04-28T03:32:17.581731+00:00 19994330.275999989361 28999999.989000011235 27869999.991000059992 3949941.013999999966 60428.147437185 2024-04-28T03:32:18.572738+00:00 19994330.275000009686 29000000.006000000983 27870000.021000031382 3954243.921999999788 60428.147448844 2024-04-28T03:32:19.580113+00:00 19994330.279000010341 29000000.032999988645 27870000.051999930292 3955076.028000000864 60428.147460504 2024-04-28T03:32:20.587489+00:00 19994330.275999989361 29000000.013999998569 27870000.014000058174 3951251.982999999076 60428.147471973 2024-04-28T03:32:21.578496+00:00 19994330.271999981254 28999999.978999998420 27869999.952000018209 3953187.024999998976 60428.147483633 2024-04-28T03:32:22.585871+00:00 19994330.278000030667 28999999.974000010639 27869999.975999951363 3953277.978999997955 60428.147495109 2024-04-28T03:32:23.577374+00:00 19994330.277999971062 29000000.024000018835 27870000.024000000209 3950669.938000001013 60428.147506762 2024-04-28T03:32:24.584253+00:00 19994330.275000039488 29000000.014999989420 27870000.000999990851 3949778.035999997985 60428.147518238 2024-04-28T03:32:25.575756+00:00 19994330.273999989033 28999999.995000001043 27869999.964000001550 3951345.008000000846 60428.147529892 2024-04-28T03:32:26.582636+00:00 19994330.276000019163 28999999.981000009924 27869999.983000010252 3950994.026000001002 60428.147541367 2024-04-28T03:32:27.574139+00:00 19994330.275999959558 29000000.019999980927 27870000.062000010163 3953294.013000003994 60428.147553027 2024-04-28T03:32:28.581514+00:00 19994330.276000019163 28999999.967000011355 27869999.916999999434 3951991.978999995161 60428.147564497 2024-04-28T03:32:29.572521+00:00 19994330.275999959558 29000000.020999971777 27870000.054999981076 3954629.961000002921 60428.147576156 2024-04-28T03:32:30.579897+00:00 19994330.278000000864 28999999.999000009149 27869999.982000019401 3950383.063000001013 60428.147587810 2024-04-28T03:32:31.586776+00:00 19994330.275000039488 28999999.998000029474 27870000.007999990135 3954568.961999997031 60428.147599285 2024-04-28T03:32:32.578279+00:00 19994330.273999989033 28999999.990000009537 27869999.982999980450 3952054.981000006199 60428.147610945 2024-04-28T03:32:33.585654+00:00 19994330.277000010014 29000000.023999929428 27870000.052000049502 3951322.004999995232 60428.147622415 2024-04-28T03:32:34.576661+00:00 19994330.275999959558 28999999.990000009537 27869999.947999950498 3950651.030000001192 60428.147634075 2024-04-28T03:32:35.584037+00:00 19994330.275000039488 29000000.012000080198 27870000.029000040144 3949269.905000001192 60428.147645544 2024-04-28T03:32:36.575044+00:00 19994330.278000000864 29000000.013000011444 27869999.991999980062 3946442.125000000000 60428.147657204 2024-04-28T03:32:37.582419+00:00 19994330.278000000864 28999999.977000001818 27870000.028999980539 3954056.936999992002 60428.147668674 2024-04-28T03:32:38.573426+00:00 19994330.272999998182 29000000.016999959946 27869999.984000030905 3949886.949000000954 60428.147680333 2024-04-28T03:32:39.580801+00:00 19994330.271999958903 28999999.977000001818 27869999.974999960512 3951123.049000009894 60428.147691803 2024-04-28T03:32:40.571808+00:00 19994330.279000040144 28999999.995999928564 27870000.003000020981 3951252.030999987852 60428.147703463 2024-04-28T03:32:41.579184+00:00 19994330.278000000864 28999999.993000030518 27870000.017999950796 3948515.038000002969 60428.147715122 2024-04-28T03:32:42.586559+00:00 19994330.276000019163 29000000.014000058174 27870000.019000049680 3955481.942000002135 60428.147726592 2024-04-28T03:32:43.577566+00:00 19994330.272999998182 29000000.010999921709 27869999.962999939919 3950274.984999998938 60428.147738252 2024-04-28T03:32:44.584941+00:00 19994330.278999920934 28999999.989000078291 27870000.037000060081 3947934.017000005115 60428.147749722 2024-04-28T03:32:45.575949+00:00 19994330.274000048637 29000000.000999931246 27869999.957999940962 3954903.004999995232 60428.147761381 2024-04-28T03:32:46.583323+00:00 19994330.278000000864 28999999.997000098228 27870000.006000038236 3956844.983999996912 60428.147772851 2024-04-28T03:32:47.574331+00:00 19994330.276000019163 29000000.028999920934 27869999.988999959081 3948296.020000011194 60428.147784511 2024-04-28T03:32:48.581706+00:00 19994330.276999950409 28999999.978000041097 27870000.060000058264 3948943.090999991167 60428.147795980 2024-04-28T03:32:49.572713+00:00 19994330.274000048637 29000000.010999921709 27869999.985000010580 3952948.921000003815 60428.147807640 2024-04-28T03:32:50.580089+00:00 19994330.273999929428 28999999.990000009537 27869999.955999970436 3951421.937999994028 60428.147819299 2024-04-28T03:32:51.587464+00:00 19994330.277000069618 28999999.982999999076 27869999.963999990374 3949803.098000019789 60428.147830769 2024-04-28T03:32:52.578471+00:00 19994330.278000000864 29000000.013999998569 27870000.062999960035 3952999.851999998093 60428.147842429 2024-04-28T03:32:53.585845+00:00 19994330.274999979883 28999999.984999988228 27869999.966000080109 3952020.019999980927 60428.147853899 2024-04-28T03:32:54.576853+00:00 19994330.276000019163 29000000.010000009090 27870000.044999960810 3954628.121000022162 60428.147865558 2024-04-28T03:32:55.584229+00:00 19994330.276000019163 29000000.006000008434 27869999.976000070572 3952941.956999986898 60428.147877028 2024-04-28T03:32:56.575236+00:00 19994330.274999979883 28999999.997999999672 27869999.968999978155 3954495.039000004996 60428.147888687 2024-04-28T03:32:57.582611+00:00 19994330.274999979883 28999999.993000000715 27870000.016999959946 3951501.023000001907 60428.147900163 2024-04-28T03:32:58.574113+00:00 19994330.279000040144 29000000.033999979496 27870000.060000058264 3953254.965999991167 60428.147911817 2024-04-28T03:32:59.580993+00:00 19994330.276000019163 28999999.976000010967 27869999.985999941826 3955273.988999993075 60428.147923293 2024-04-28T03:33:00.572497+00:00 19994330.274999979883 28999999.960999999195 27869999.957999940962 3955069.962999999989 60428.147934952 2024-04-28T03:33:01.579872+00:00 19994330.276000019163 29000000.046999990940 27869999.993000030518 3951145.006999998819 60428.147946606 2024-04-28T03:33:02.586751+00:00 19994330.273999929428 28999999.994000021368 27870000.054999999702 3954724.994000018109 60428.147958082 2024-04-28T03:33:03.578254+00:00 19994330.279999971390 28999999.982999980450 27869999.908000010997 3954251.069999992847 60428.147969735 2024-04-28T03:33:04.585133+00:00 19994330.271000001580 29000000.000999990851 27870000.089999988675 3957714.958999990951 60428.147981211 2024-04-28T03:33:05.576636+00:00 19994330.278000000864 28999999.990000009537 27869999.926000010222 3956060.027000010014 60428.147992865 2024-04-28T03:33:06.583516+00:00 19994330.275999989361 29000000.029000040144 27870000.063999980688 3955364.974999994040 60428.148004340 2024-04-28T03:33:07.575020+00:00 19994330.274999998510 28999999.974999960512 27869999.971999999136 3953942.946999996901 60428.148015994 2024-04-28T03:33:08.581898+00:00 19994330.276000011712 28999999.995999988168 27870000.015000019222 3954867.018999993801 60428.148027470 2024-04-28T03:33:09.573401+00:00 19994330.276999998838 29000000.018000010401 27870000.032999988645 3956612.105000019073 60428.148039130 2024-04-28T03:33:10.580777+00:00 19994330.278000008315 29000000.000000000000 27869999.977000001818 3958371.879999995232 60428.148050599 2024-04-28T03:33:11.571783+00:00 19994330.276999980211 29000000.016999959946 27870000.005999978632 3955589.020999997854 60428.148062259 2024-04-28T03:33:12.579159+00:00 19994330.276000019163 28999999.997000098228 27869999.969000041485 3955046.011999994982 60428.148073913 2024-04-28T03:33:13.586038+00:00 19994330.272999968380 28999999.986999988556 27869999.991999980062 3956009.929000020027 60428.148085388 2024-04-28T03:33:14.577541+00:00 19994330.274000018835 28999999.995999928564 27870000.014999989420 3953170.149999976158 60428.148097042 2024-04-28T03:33:15.584420+00:00 19994330.277000010014 29000000.007000088692 27870000.007000029087 3959493.908000022173 60428.148108518 2024-04-28T03:33:16.575924+00:00 19994330.275999989361 28999999.992999911308 27869999.981000009924 3955570.018999993801 60428.148120171 2024-04-28T03:33:17.582802+00:00 19994330.279999971390 29000000.002000089735 27870000.016999959946 3952982.995999991894 60428.148131647 2024-04-28T03:33:18.574306+00:00 19994330.274000048637 28999999.982999920845 27869999.962999999523 3953532.044000000227 60428.148143306 2024-04-28T03:33:19.581681+00:00 19994330.272999998182 29000000.009999990463 27870000.002000030130 3955473.006999998819 60428.148154777 2024-04-28T03:33:20.572688+00:00 19994330.278000000864 28999999.991000059992 27870000.040000021458 3954680.925999999046 60428.148166436 2024-04-28T03:33:21.580063+00:00 19994330.279999971390 29000000.023999929428 27870000.015999909490 3956162.998000026215 60428.148177912 2024-04-28T03:33:22.571567+00:00 19994330.272000011057 28999999.984000090510 27869999.981000069529 3957158.968999981880 60428.148189565 2024-04-28T03:33:23.578446+00:00 19994330.273999989033 29000000.013000011444 27870000.001999970526 3950066.020999968052 60428.148201225 2024-04-28T03:33:24.585821+00:00 19994330.278000000864 28999999.989999890327 27869999.971999999136 3956089.139000058174 60428.148212701 2024-04-28T03:33:25.577324+00:00 19994330.276000019163 29000000.014000058174 27869999.981999989599 3956493.882999957073 60428.148224354 2024-04-28T03:33:26.584204+00:00 19994330.274999979883 28999999.980999950320 27870000.009999990463 3953221.962000011932 60428.148235830 2024-04-28T03:33:27.575706+00:00 19994330.278000000864 29000000.009000059217 27870000.004000071436 3952095.027999997139 60428.148247484 2024-04-28T03:33:28.582586+00:00 19994330.274999979883 29000000.006000038236 27870000.051999930292 3958547.024999976158 60428.148258959 2024-04-28T03:33:29.574089+00:00 19994330.276000019163 29000000.006000000983 27869999.958999991417 3954972.962999999989 60428.148270619 2024-04-28T03:33:30.581464+00:00 19994330.275000039488 28999999.985000010580 27870000.001999970526 3948048.028000057209 60428.148282089 2024-04-28T03:33:31.572471+00:00 19994330.274999979883 29000000.033999990672 27870000.028000120074 3950160.967999995220 60428.148293748 2024-04-28T03:33:32.579847+00:00 19994330.276000019163 28999999.958000000566 27869999.971999879926 3956107.024999976158 60428.148305402 2024-04-28T03:33:33.586726+00:00 19994330.276999950409 29000000.021999981254 27870000.065000060946 3954579.075999975204 60428.148316878 2024-04-28T03:33:34.578229+00:00 19994330.278000000864 29000000.001000020653 27869999.980999950320 3954202.973000050057 60428.148328537 2024-04-28T03:33:35.585604+00:00 19994330.276000019163 28999999.989999979734 27869999.970000028610 3957464.967999995220 60428.148340007 2024-04-28T03:33:36.576611+00:00 19994330.271999958903 28999999.997000008821 27869999.994000080973 3955282.005999981891 60428.148351667 2024-04-28T03:33:37.583986+00:00 19994330.277000069618 29000000.002999991179 27870000.018999930471 3953878.041000009049 60428.148363137 2024-04-28T03:33:38.574994+00:00 19994330.278000000864 28999999.994000021368 27869999.985000010580 3953321.909999967087 60428.148374796 2024-04-28T03:33:39.582369+00:00 19994330.276999950409 29000000.000000000000 27869999.991999980062 3955250.126000047196 60428.148386266 2024-04-28T03:33:40.573376+00:00 19994330.276000019163 29000000.020999971777 27869999.995000001043 3954477.877999960911 60428.148397925 2024-04-28T03:33:41.580751+00:00 19994330.272999998182 28999999.979000028223 27870000.044999990612 3951824.960000038147 60428.148409401 2024-04-28T03:33:42.572255+00:00 19994330.276000019163 28999999.995000001043 27869999.958000000566 3955900.144999980927 60428.148421055 2024-04-28T03:33:43.579134+00:00 19994330.276000019163 29000000.002999961376 27870000.020000010729 3953140.931999980938 60428.148432714 2024-04-28T03:33:44.586509+00:00 19994330.272999998182 28999999.995000001043 27869999.983999978751 3950875.021000028122 60428.148444184 2024-04-28T03:33:45.577516+00:00 19994330.279999971390 29000000.008999999613 27869999.999000009149 3952597.939999998081 60428.148455844 2024-04-28T03:33:46.584891+00:00 19994330.278000000864 28999999.982999980450 27869999.969000011683 3951056.949000000954 60428.148467313 2024-04-28T03:33:47.575899+00:00 19994330.272999998182 29000000.021000031382 27869999.994999971241 3948663.161000012886 60428.148478973 2024-04-28T03:33:48.583274+00:00 19994330.274999979883 29000000.004999998957 27870000.047000020742 3954726.967999995220 60428.148490443 2024-04-28T03:33:49.574281+00:00 19994330.276999950409 28999999.986000061035 27870000.040000021458 3951113.990999997128 60428.148502103 2024-04-28T03:33:50.581656+00:00 19994330.278000120074 29000000.015999909490 27869999.978999968618 3950025.970999956131 60428.148513578 2024-04-28T03:33:51.573159+00:00 19994330.273999929428 28999999.986000061035 27869999.966000020504 3949378.014000058174 60428.148525232 2024-04-28T03:33:52.580038+00:00 19994330.279000040144 28999999.995999928564 27870000.016999959946 3953262.050999999046 60428.148536708 2024-04-28T03:33:53.571542+00:00 19994330.274999979883 29000000.010000109673 27869999.953000009060 3952044.009999989998 60428.148548367 2024-04-28T03:33:54.578916+00:00 19994330.272999998182 29000000.013999938965 27870000.021000031382 3956388.947999954224 60428.148560021 2024-04-28T03:33:55.585796+00:00 19994330.276999950409 28999999.970999959856 27870000.057999968529 3954724.925000011921 60428.148571491 2024-04-28T03:33:56.576803+00:00 19994330.278000000864 29000000.020000100136 27869999.988000039011 3956736.893999993801 60428.148583150 2024-04-28T03:33:57.584179+00:00 19994330.276000019163 28999999.993999961764 27869999.944999989122 3952219.191000043880 60428.148594626 2024-04-28T03:33:58.575682+00:00 19994330.278000000864 29000000.009999990463 27870000.028999980539 3954996.927999972831 60428.148606280 2024-04-28T03:33:59.582559+00:00 19994330.269999999553 28999999.980999950320 27869999.970000028610 3950498.040000020992 60428.148617750 2024-04-28T03:34:00.573568+00:00 19994330.276999998838 29000000.011000040919 27870000.003999948502 3956371.998999952804 60428.148629409 2024-04-28T03:34:01.580943+00:00 19994330.278000000864 29000000.006999969482 27870000.004000071436 3952334.043000041973 60428.148640885 2024-04-28T03:34:02.572446+00:00 19994330.274000000209 28999999.999000068754 27870000.025999899954 3950680.903999983799 60428.148652544 2024-04-28T03:34:03.579822+00:00 19994330.278999999166 28999999.990000009537 27869999.984000090510 3955192.084999979008 60428.148664014 2024-04-28T03:34:04.570829+00:00 19994330.277000010014 29000000.019999980927 27870000.013999938965 3951267.008000016212 60428.148675668 2024-04-28T03:34:05.577708+00:00 19994330.271999981254 28999999.983999971300 27870000.016000028700 3954113.981999992859 60428.148687327 2024-04-28T03:34:06.585083+00:00 19994330.277000010014 28999999.993000000715 27870000.008000019938 3953177.055999993812 60428.148698803 2024-04-28T03:34:07.576587+00:00 19994330.275999989361 29000000.015999998897 27869999.972999930382 3950936.951000034809 60428.148710457 2024-04-28T03:34:08.583466+00:00 19994330.278000000864 29000000.008000001311 27870000.001000050455 3956674.010999978054 60428.148721932 2024-04-28T03:34:09.574968+00:00 19994330.275999989361 28999999.995999988168 27869999.988000039011 3953529.019999980927 60428.148733586 2024-04-28T03:34:10.581848+00:00 19994330.273000031710 28999999.997000008821 27870000.013000011444 3955299.921000003815 60428.148745062 2024-04-28T03:34:11.573351+00:00 19994330.275999959558 29000000.006999999285 27870000.003999948502 3954727.036000012886 60428.148756722 2024-04-28T03:34:12.580727+00:00 19994330.276000019163 28999999.971999999136 27869999.973999980837 3950018.930000007153 60428.148768191 2024-04-28T03:34:13.571734+00:00 19994330.274999979883 29000000.032000008970 27870000.000000000000 3952503.123000026215 60428.148779851 2024-04-28T03:34:14.579109+00:00 19994330.278000000864 28999999.987999979407 27870000.014000058174 3956123.944000006188 60428.148791505 2024-04-28T03:34:15.585988+00:00 19994330.276000019163 28999999.990000009537 27869999.995000001043 3949045.106999992859 60428.148802980 2024-04-28T03:34:16.577491+00:00 19994330.273999989033 28999999.995999988168 27870000.011999960989 3949899.910999954212 60428.148814640 2024-04-28T03:34:17.584867+00:00 19994330.276000019163 29000000.004999998957 27869999.991999980062 3948753.938000022899 60428.148826110 2024-04-28T03:34:18.575874+00:00 19994330.274999979883 28999999.988000039011 27870000.006999969482 3952225.079999982845 60428.148837769 2024-04-28T03:34:19.583248+00:00 19994330.280000030994 29000000.025999959558 27870000.034000001848 3956563.942000031006 60428.148849239 2024-04-28T03:34:20.574256+00:00 19994330.272999998182 28999999.993000030518 27869999.942999999970 3953970.981000006199 60428.148860898 2024-04-28T03:34:21.581631+00:00 19994330.278000000864 28999999.984999950975 27870000.037999998778 3949777.055999993812 60428.148872369 2024-04-28T03:34:22.572639+00:00 19994330.275999959558 29000000.006000038236 27869999.971000019461 3953085.006999969017 60428.148884028 2024-04-28T03:34:23.580014+00:00 19994330.274000048637 29000000.014999989420 27870000.026999980211 3946730.906000018120 60428.148895504 2024-04-28T03:34:24.571517+00:00 19994330.274999979883 28999999.971999999136 27869999.991000000387 3946601.057999968994 60428.148907158 2024-04-28T03:34:25.578396+00:00 19994330.279000040144 29000000.008000019938 27869999.985000010580 3951767.032000004780 60428.148918817 2024-04-28T03:34:26.585772+00:00 19994330.278000000864 29000000.016999959946 27870000.027000010014 3954524.959000051022 60428.148930287 2024-04-28T03:34:27.576779+00:00 19994330.272999998182 28999999.975000020117 27869999.975999981165 3951505.010999978054 60428.148941946 2024-04-28T03:34:28.584154+00:00 19994330.274999979883 29000000.024000048637 27869999.987999979407 3950534.972000002861 60428.148953416 2024-04-28T03:34:29.575161+00:00 19994330.278000000864 28999999.991999980062 27870000.012000020593 3946030.083000003826 60428.148965076 2024-04-28T03:34:30.582536+00:00 19994330.276000019163 28999999.985000010580 27869999.989000018686 3947809.870999931823 60428.148976546 2024-04-28T03:34:31.573543+00:00 19994330.273999929428 29000000.007999900728 27870000.079999979585 3948996.076000093948 60428.148988205 2024-04-28T03:34:32.580918+00:00 19994330.276000019163 28999999.996000051498 27869999.995000001043 3953429.985000013839 60428.148999675 2024-04-28T03:34:33.571926+00:00 19994330.278000000864 28999999.998000029474 27869999.966000020504 3948800.949000000954 60428.149011334 2024-04-28T03:34:34.579301+00:00 19994330.272999998182 29000000.021000031382 27869999.981999989599 3951464.014999986161 60428.149022810 2024-04-28T03:34:35.570804+00:00 19994330.276000019163 28999999.990999940783 27870000.050999999046 3953092.088999987114 60428.149034464 2024-04-28T03:34:36.577683+00:00 19994330.278999920934 29000000.001999970526 27869999.944999989122 3950201.003000020981 60428.149046123 2024-04-28T03:34:37.585058+00:00 19994330.275000099093 28999999.991999980062 27869999.999999940395 3951340.949999928009 60428.149057593 2024-04-28T03:34:38.576065+00:00 19994330.278000000864 29000000.013000011444 27869999.994000080973 3950497.078000069130 60428.149069253 2024-04-28T03:34:39.583441+00:00 19994330.273999929428 29000000.000000000000 27869999.982999920845 3951528.917999982834 60428.149080723 2024-04-28T03:34:40.574448+00:00 19994330.277000069618 28999999.995000001043 27870000.045000080019 3949466.074000000954 60428.149092382 2024-04-28T03:34:41.581823+00:00 19994330.272999998182 29000000.017000079155 27870000.021999958903 3948128.929999948014 60428.149103852 2024-04-28T03:34:42.572830+00:00 19994330.276999950409 28999999.991999980062 27869999.980000019073 3950467.980000019073 60428.149115512 2024-04-28T03:34:43.580206+00:00 19994330.278000000864 28999999.969000000507 27869999.937999960035 3952886.023000001907 60428.149126981 2024-04-28T03:34:44.571213+00:00 19994330.277000069618 29000000.044000010937 27870000.064000010490 3950502.996999979019 60428.149138641 2024-04-28T03:34:45.578588+00:00 19994330.274999979883 28999999.986999988556 27869999.962000008672 3950382.930999993812 60428.149150117 2024-04-28T03:34:46.570092+00:00 19994330.273999929428 28999999.973000019789 27869999.975000020117 3946135.067000031006 60428.149161770 2024-04-28T03:34:47.576970+00:00 19994330.278000000864 29000000.023999989033 27870000.072000030428 3948127.990000010002 60428.149173430 2024-04-28T03:34:48.584346+00:00 19994330.275000099093 28999999.986999988556 27869999.909999970347 3950209.006000041962 60428.149184906 2024-04-28T03:34:49.575848+00:00 19994330.275999899954 28999999.994000021368 27870000.031000021845 3951708.986999989022 60428.149196560 2024-04-28T03:34:50.582728+00:00 19994330.275000099093 29000000.021000001580 27870000.044999960810 3953453.041000009049 60428.149208035 2024-04-28T03:34:51.574231+00:00 19994330.276999950409 28999999.987000018358 27869999.973999980837 3947896.870000004768 60428.149219695 2024-04-28T03:34:52.581607+00:00 19994330.274999998510 28999999.977000001818 27869999.979000091553 3953514.158999919891 60428.149231165 2024-04-28T03:34:53.572614+00:00 19994330.276999998838 29000000.034999970347 27870000.041000008583 3950212.889999986161 60428.149242824 2024-04-28T03:34:54.579989+00:00 19994330.278000000864 28999999.986000001431 27869999.992999911308 3949914.081000090111 60428.149254294 2024-04-28T03:34:55.570996+00:00 19994330.276999998838 29000000.013000011444 27869999.986999988556 3951269.984999895096 60428.149265953 2024-04-28T03:34:56.578371+00:00 19994330.271999999881 29000000.010999981314 27870000.017000079155 3948807.010000110138 60428.149277607 2024-04-28T03:34:57.585251+00:00 19994330.276999998838 28999999.984000030905 27869999.984999999404 3947168.949000000954 60428.149289083 2024-04-28T03:34:58.576753+00:00 19994330.274000018835 29000000.004999998957 27870000.017000000924 3948891.085999966133 60428.149300736 2024-04-28T03:34:59.583633+00:00 19994330.274999979883 29000000.000000000000 27869999.989000000060 3950096.855000019073 60428.149312212 2024-04-28T03:35:00.575136+00:00 19994330.277000010014 28999999.995000001043 27870000.002999991179 3950492.130999923218 60428.149323866 2024-04-28T03:35:01.582015+00:00 19994330.279000010341 28999999.990000009537 27869999.994000021368 3950178.973999977112 60428.149335342 2024-04-28T03:35:02.573518+00:00 19994330.272999998182 28999999.995999928564 27869999.972999989986 3953664.012000083923 60428.149347001 2024-04-28T03:35:03.580894+00:00 19994330.273999989033 29000000.013000011444 27870000.016999989748 3947817.950999975204 60428.149358471 2024-04-28T03:35:04.571900+00:00 19994330.276999980211 29000000.002000089735 27870000.008999999613 3952284.031999946106 60428.149370131 2024-04-28T03:35:05.579275+00:00 19994330.279000040144 28999999.986999988556 27869999.991000000387 3944650.953000069130 60428.149381600 2024-04-28T03:35:06.570283+00:00 19994330.272999998182 29000000.001999970526 27870000.014000028372 3948224.080000042915 60428.149393260 2024-04-28T03:35:07.577658+00:00 19994330.278000000864 29000000.011000040919 27870000.004999998957 3950752.878999948967 60428.149404919 2024-04-28T03:35:08.585034+00:00 19994330.274999979883 28999999.989999890327 27869999.977999988943 3950521.111999989022 60428.149416389 2024-04-28T03:35:09.576041+00:00 19994330.274999979883 28999999.998000029474 27869999.986000001431 3955525.014999986161 60428.149428049 2024-04-28T03:35:10.583416+00:00 19994330.277000010014 29000000.008000019938 27870000.049000021070 3951456.942000031006 60428.149439519 2024-04-28T03:35:11.574423+00:00 19994330.275000039488 29000000.024000048637 27869999.970999959856 3950954.057000041008 60428.149451178 2024-04-28T03:35:12.581798+00:00 19994330.275999959558 28999999.960999969393 27869999.999000009149 3956597.972000002861 60428.149462654 2024-04-28T03:35:13.573301+00:00 19994330.280000030994 29000000.016000028700 27870000.017000019550 3953492.899999976158 60428.149474308 2024-04-28T03:35:14.580180+00:00 19994330.273999989033 29000000.001999970526 27869999.999000009149 3956118.108999968041 60428.149485784 2024-04-28T03:35:15.571684+00:00 19994330.276000019163 29000000.011000040919 27869999.994000021368 3952153.041000009049 60428.149497443 2024-04-28T03:35:16.579059+00:00 19994330.275999959558 28999999.960999969393 27870000.013999938965 3950817.986999989022 60428.149508913 2024-04-28T03:35:17.570066+00:00 19994330.275000039488 29000000.031000021845 27869999.988999959081 3952694.939000010025 60428.149520572 2024-04-28T03:35:18.577442+00:00 19994330.276000019163 29000000.008000019938 27870000.000000000000 3951637.105000019073 60428.149532226 2024-04-28T03:35:19.584320+00:00 19994330.275999899954 28999999.997999910265 27869999.966000080109 3950912.850999950897 60428.149543702 2024-04-28T03:35:20.575824+00:00 19994330.275000099093 28999999.984000001103 27870000.018000010401 3955490.129000068177 60428.149555355 2024-04-28T03:35:21.582703+00:00 19994330.276999950409 28999999.988000001758 27870000.001999970526 3949391.964999914169 60428.149566831 2024-04-28T03:35:22.574206+00:00 19994330.272999998182 29000000.040000010282 27870000.021999958903 3954308.910000085831 60428.149578485 2024-04-28T03:35:23.581085+00:00 19994330.281000021845 28999999.969999998808 27869999.990000009537 3949356.043999909889 60428.149589960 2024-04-28T03:35:24.572589+00:00 19994330.276000019163 29000000.011000011116 27870000.004999998957 3954678.963999987114 60428.149601620 2024-04-28T03:35:25.579964+00:00 19994330.276999950409 29000000.003999978304 27869999.973000049591 3953557.967000008095 60428.149613090 2024-04-28T03:35:26.570971+00:00 19994330.271999958903 28999999.988000009209 27870000.016000028700 3949094.101000071038 60428.149624749 2024-04-28T03:35:27.578346+00:00 19994330.275000099093 28999999.999000009149 27870000.009999990463 3945978.899999976158 60428.149636219 2024-04-28T03:35:28.569353+00:00 19994330.276999950409 29000000.016999989748 27870000.000000000000 3949334.991000055801 60428.149647879 2024-04-28T03:35:29.576728+00:00 19994330.276999950409 28999999.981999989599 27869999.947999950498 3951057.066999911796 60428.149659533 2024-04-28T03:35:30.583608+00:00 19994330.275000099093 29000000.008000019938 27870000.046000000089 3951869.983000040054 60428.149671008 2024-04-28T03:35:31.575111+00:00 19994330.276999950409 28999999.981999989599 27869999.993000030518 3955584.973000050057 60428.149682668 2024-04-28T03:35:32.582486+00:00 19994330.274999979883 29000000.004999998957 27869999.980000019073 3951308.126999973785 60428.149694138 2024-04-28T03:35:33.573493+00:00 19994330.274000048637 29000000.001999970526 27870000.028999920934 3944889.935999989975 60428.149705797 2024-04-28T03:35:34.580869+00:00 19994330.278000000864 28999999.984000030905 27869999.973000049591 3950689.945999979973 60428.149717273 2024-04-28T03:35:35.572371+00:00 19994330.278000000864 29000000.031000021845 27870000.051999930292 3954391.083999990951 60428.149728926 2024-04-28T03:35:36.579251+00:00 19994330.276999950409 28999999.979999959469 27869999.965999998152 3954343.945000051986 60428.149740402 2024-04-28T03:35:37.570754+00:00 19994330.272999998182 29000000.001000050455 27870000.047999989241 3954090.977999926079 60428.149752056 2024-04-28T03:35:38.577633+00:00 19994330.274000048637 29000000.011000040919 27869999.990000009537 3948548.945999979973 60428.149763532 2024-04-28T03:35:39.569136+00:00 19994330.278000000864 28999999.982999920845 27869999.931000009179 3950662.048000096809 60428.149775186 2024-04-28T03:35:40.576016+00:00 19994330.274999979883 29000000.018000010401 27870000.017999980599 3947067.110000013839 60428.149786845 2024-04-28T03:35:41.583391+00:00 19994330.277000069618 29000000.003000020981 27870000.045000020415 3951787.920999885071 60428.149798321 2024-04-28T03:35:42.574894+00:00 19994330.278000000864 28999999.990999940783 27870000.005999978632 3955527.941000103951 60428.149809974 2024-04-28T03:35:43.581773+00:00 19994330.273999929428 29000000.018000010401 27869999.957000020891 3951289.081999897957 60428.149821450 2024-04-28T03:35:44.573276+00:00 19994330.276000019163 28999999.979000091553 27870000.033000018448 3947451.975000023842 60428.149833104 2024-04-28T03:35:45.580156+00:00 19994330.276000000536 29000000.004999998957 27869999.971999999136 3951614.024999976158 60428.149844579 2024-04-28T03:35:46.571659+00:00 19994330.276999998838 28999999.996999979019 27870000.011999960989 3947662.902000070084 60428.149856233 2024-04-28T03:35:47.578538+00:00 19994330.276000000536 28999999.998000029474 27869999.944999989122 3953525.008000016212 60428.149867709 2024-04-28T03:35:48.570041+00:00 19994330.276000011712 29000000.024999979883 27870000.060999989510 3957144.174000024796 60428.149879368 2024-04-28T03:35:49.577417+00:00 19994330.276999998838 28999999.996999979019 27869999.967999991030 3952312.812999964226 60428.149891022 2024-04-28T03:35:50.584296+00:00 19994330.274000000209 28999999.985000010580 27870000.019000049680 3950309.133000016212 60428.149902497 2024-04-28T03:35:51.575799+00:00 19994330.274999991059 28999999.980999950320 27870000.017999950796 3949271.995000004768 60428.149914152 2024-04-28T03:35:52.582678+00:00 19994330.278000000864 29000000.022000070661 27869999.968000050634 3951075.952999948990 60428.149925627 2024-04-28T03:35:53.574181+00:00 19994330.277000010014 28999999.981999989599 27869999.993999961764 3952176.077000021935 60428.149937281 2024-04-28T03:35:54.581061+00:00 19994330.275000009686 28999999.987999919802 27870000.032000008970 3953694.888999938965 60428.149948757 2024-04-28T03:35:55.572563+00:00 19994330.273999989033 29000000.034000039101 27870000.022999998182 3952337.131000041962 60428.149960416 2024-04-28T03:35:56.579939+00:00 19994330.275000009686 29000000.000000000000 27869999.958999991417 3951425.863000034820 60428.149971886 2024-04-28T03:35:57.570946+00:00 19994330.277000010014 28999999.969000000507 27869999.971999999136 3955145.031000018120 60428.149983545 2024-04-28T03:35:58.578321+00:00 19994330.277000010014 29000000.026000000536 27870000.062000039965 3954283.988999962807 60428.149995015 2024-04-28T03:35:59.569328+00:00 19994330.276999950409 29000000.011999990791 27869999.983999971300 3952384.955999969970 60428.150006675 2024-04-28T03:36:00.576704+00:00 19994330.275000039488 29000000.009000018239 27870000.026000019163 3958014.085000038147 60428.150018328 2024-04-28T03:36:01.583583+00:00 19994330.273999989033 29000000.013999998569 27869999.967999938875 3956532.988999962807 60428.150029804 2024-04-28T03:36:02.575086+00:00 19994330.274999979883 28999999.961999978870 27870000.004999998957 3949437.967000008095 60428.150041464 2024-04-28T03:36:03.582461+00:00 19994330.278000000864 28999999.993000000715 27869999.947000030428 3955466.121000051033 60428.150052934 2024-04-28T03:36:04.573469+00:00 19994330.278000060469 29000000.002000000328 27870000.052000049502 3955539.934000014793 60428.150064593 2024-04-28T03:36:05.580844+00:00 19994330.276999950409 29000000.014000028372 27869999.925999999046 3951460.926999927033 60428.150076063 2024-04-28T03:36:06.571851+00:00 19994330.272000011057 29000000.007999960333 27870000.032999988645 3953872.055999993812 60428.150087723 2024-04-28T03:36:07.579226+00:00 19994330.277000010014 28999999.980000019073 27870000.034999970347 3957328.940999985207 60428.150099198 2024-04-28T03:36:08.570729+00:00 19994330.276000019163 28999999.997999969870 27870000.041000008583 3955073.986999989022 60428.150110852 2024-04-28T03:36:09.577608+00:00 19994330.272999998182 29000000.024000048637 27869999.985000010580 3946559.120000004768 60428.150122328 2024-04-28T03:36:10.569112+00:00 19994330.278999980539 28999999.981000009924 27869999.945000048727 3954500.888000010978 60428.150133987 2024-04-28T03:36:11.576487+00:00 19994330.277999941260 29000000.038999971002 27870000.041999939829 3953010.058000088204 60428.150145641 2024-04-28T03:36:12.583366+00:00 19994330.277000069618 28999999.961000028998 27869999.950000051409 3953042.081999897957 60428.150157116 2024-04-28T03:36:13.574869+00:00 19994330.271999958903 29000000.000000000000 27870000.078999999911 3950518.856999992859 60428.150168770 2024-04-28T03:36:14.581748+00:00 19994330.277000069618 29000000.008999999613 27869999.951000001281 3951410.086000084877 60428.150180246 2024-04-28T03:36:15.573252+00:00 19994330.278000000864 28999999.985999941826 27869999.985000010580 3953084.963999987114 60428.150191899 2024-04-28T03:36:16.580131+00:00 19994330.273999929428 28999999.996999979019 27870000.024000000209 3956156.101999998093 60428.150203375 2024-04-28T03:36:17.571634+00:00 19994330.276000019163 29000000.011000040919 27869999.957999989390 3948923.902999997139 60428.150215035 2024-04-28T03:36:18.579009+00:00 19994330.276999950409 28999999.981000069529 27869999.989000011235 3949815.057999968994 60428.150226505 2024-04-28T03:36:19.570016+00:00 19994330.272999998182 29000000.053999900818 27870000.100999981165 3954143.940999985207 60428.150238164 2024-04-28T03:36:20.577392+00:00 19994330.276000019163 28999999.944000009447 27869999.913000021130 3950132.957000017166 60428.150249634 2024-04-28T03:36:21.568399+00:00 19994330.279000040144 29000000.024000048637 27870000.055999990553 3951360.126000047196 60428.150261294 2024-04-28T03:36:22.575774+00:00 19994330.276999950409 29000000.001999970526 27869999.950000021607 3948715.879999995232 60428.150272947 2024-04-28T03:36:23.582653+00:00 19994330.276000019163 28999999.981999989599 27870000.018000010401 3949505.107999920845 60428.150284423 2024-04-28T03:36:24.574156+00:00 19994330.272999998182 29000000.000000000000 27869999.984999950975 3955068.969000101089 60428.150296077 2024-04-28T03:36:25.581036+00:00 19994330.276000019163 29000000.009999990463 27870000.011000040919 3952013.940999985207 60428.150307552 2024-04-28T03:36:26.572539+00:00 19994330.276000019163 28999999.995000001043 27869999.972999989986 3950984.060999989975 60428.150319212 2024-04-28T03:36:27.579914+00:00 19994330.272999998182 29000000.024000048637 27870000.080999970436 3947029.898999928962 60428.150330682 2024-04-28T03:36:28.570921+00:00 19994330.282999988645 28999999.998999949545 27869999.981000009924 3948560.060000061989 60428.150342342 2024-04-28T03:36:29.578296+00:00 19994330.271999958903 28999999.985000010580 27869999.988000039011 3951913.013999938965 60428.150353817 2024-04-28T03:36:30.569800+00:00 19994330.274999979883 28999999.978999968618 27869999.981000009924 3955356.000000000000 60428.150365471 2024-04-28T03:36:31.576679+00:00 19994330.277000069618 29000000.024000048637 27870000.000999990851 3953931.072000027169 60428.150377125 2024-04-28T03:36:32.583558+00:00 19994330.276999950409 29000000.000000000000 27870000.011000040919 3953319.881000041962 60428.150388600 2024-04-28T03:36:33.575061+00:00 19994330.276000019163 28999999.983000040054 27869999.990999940783 3952600.129999995232 60428.150400260 2024-04-28T03:36:34.582436+00:00 19994330.274999979883 29000000.002999998629 27870000.031000021845 3951511.967999935150 60428.150411730 2024-04-28T03:36:35.573444+00:00 19994330.277000069618 28999999.999999988824 27869999.985999941826 3954056.906000018120 60428.150423389 2024-04-28T03:36:36.580819+00:00 19994330.272999998182 29000000.015000000596 27870000.001000050455 3951603.101999998093 60428.150434859 2024-04-28T03:36:37.571826+00:00 19994330.278999920934 28999999.991000000387 27869999.958999991417 3950652.894000052940 60428.150446518 2024-04-28T03:36:38.579201+00:00 19994330.274000048637 29000000.011000011116 27870000.037999991328 3953324.088999987114 60428.150457994 2024-04-28T03:36:39.570704+00:00 19994330.278000000864 28999999.974999990314 27869999.996999979019 3951592.947999954224 60428.150469648 2024-04-28T03:36:40.577583+00:00 19994330.274000000209 29000000.027000010014 27870000.042000059038 3949976.991000055801 60428.150481123 2024-04-28T03:36:41.569087+00:00 19994330.278000000864 29000000.009999990463 27869999.960999969393 3949587.049000024796 60428.150492783 2024-04-28T03:36:42.576462+00:00 19994330.274000000209 29000000.008999999613 27870000.014999989420 3948585.026999949943 60428.150504437 2024-04-28T03:36:43.583341+00:00 19994330.275000009686 28999999.977999988943 27869999.948000069708 3952276.934000014793 60428.150515913 2024-04-28T03:36:44.574844+00:00 19994330.278999999166 28999999.981999989599 27870000.023999929428 3952500.983000040054 60428.150527566 2024-04-28T03:36:45.581724+00:00 19994330.274999991059 29000000.006000038236 27869999.993000030518 3955077.122999907006 60428.150539042 2024-04-28T03:36:46.573227+00:00 19994330.275999989361 28999999.981999989599 27869999.998999949545 3951622.924999999814 60428.150550696 2024-04-28T03:36:47.580106+00:00 19994330.275000009686 29000000.001999970526 27869999.993000030518 3954623.921000001021 60428.150562171 2024-04-28T03:36:48.571609+00:00 19994330.275999989361 29000000.028000000864 27869999.978000041097 3956441.161999999080 60428.150573825 2024-04-28T03:36:49.578488+00:00 19994330.275000009686 29000000.018000010401 27870000.047999981791 3953205.911000002176 60428.150585301 2024-04-28T03:36:50.569991+00:00 19994330.280000001192 28999999.986999988556 27869999.986999988556 3954760.882999998052 60428.150596954 2024-04-28T03:36:51.576871+00:00 19994330.275999989361 28999999.996000051498 27869999.983000040054 3954961.096000000834 60428.150608430 2024-04-28T03:36:52.568373+00:00 19994330.272999998182 28999999.985999941826 27870000.026000019163 3949045.006000000983 60428.150620084 2024-04-28T03:36:53.575253+00:00 19994330.275000039488 29000000.000000000000 27870000.046999998391 3952526.993000001181 60428.150631743 2024-04-28T03:36:54.582628+00:00 19994330.276999950409 29000000.024999979883 27869999.960999999195 3957118.028000000864 60428.150643219 2024-04-28T03:36:55.574131+00:00 19994330.277000010014 28999999.965000029653 27869999.934999998659 3953271.936999998987 60428.150654873 2024-04-28T03:36:56.581010+00:00 19994330.272999998182 29000000.022000070661 27870000.087999999523 3953230.072999998927 60428.150666349 2024-04-28T03:36:57.572514+00:00 19994330.278000000864 29000000.002999901772 27869999.951000008732 3954584.922999999952 60428.150678008 2024-04-28T03:36:58.579889+00:00 19994330.278000000864 28999999.994000080973 27870000.021000001580 3958021.946000001859 60428.150689478 2024-04-28T03:36:59.570896+00:00 19994330.272000011057 29000000.003999948502 27870000.005999978632 3949826.010999999940 60428.150701137 2024-04-28T03:37:00.578271+00:00 19994330.278000000864 28999999.988999959081 27869999.999000009149 3956864.055999993812 60428.150712607 2024-04-28T03:37:01.569279+00:00 19994330.276000019163 29000000.003000020981 27870000.022999998182 3948795.948000005912 60428.150724267 2024-04-28T03:37:02.576654+00:00 19994330.278999980539 29000000.004000071436 27869999.962999999523 3950116.143999993801 60428.150735742 2024-04-28T03:37:03.568157+00:00 19994330.272999998182 29000000.022999998182 27870000.050999999046 3957189.895999997854 60428.150747396 2024-04-28T03:37:04.575036+00:00 19994330.274999979883 28999999.987999919802 27869999.948000010103 3957223.988000005018 60428.150759056 2024-04-28T03:37:05.582414+00:00 19994330.276000019163 28999999.977000001818 27870000.018999990076 3953890.032000004780 60428.150770525 2024-04-28T03:37:06.573419+00:00 19994330.274999979883 29000000.016000028700 27869999.957000020891 3953370.980999990832 60428.150782185 2024-04-28T03:37:07.580794+00:00 19994330.277000069618 28999999.986999988556 27870000.045999940485 3956343.979000002146 60428.150793655 2024-04-28T03:37:08.571801+00:00 19994330.276999950409 29000000.019000049680 27869999.959000051022 3955352.055000007153 60428.150805315 2024-04-28T03:37:09.579176+00:00 19994330.276000019163 28999999.963999990374 27870000.030999958515 3959856.006999998819 60428.150816784 2024-04-28T03:37:10.570183+00:00 19994330.278999920934 29000000.046999931335 27870000.037000000477 3957944.041999996174 60428.150828444 2024-04-28T03:37:11.577559+00:00 19994330.272000070661 28999999.982999999076 27869999.981999989599 3955292.941000000108 60428.150839914 2024-04-28T03:37:12.568566+00:00 19994330.276000019163 28999999.991000000387 27869999.990000009537 3956122.989999995101 60428.150851573 2024-04-28T03:37:13.575941+00:00 19994330.274999979883 29000000.008999999613 27869999.960999969393 3954972.063000007998 60428.150863233 2024-04-28T03:37:14.583316+00:00 19994330.278000000864 29000000.014000009745 27870000.036000009626 3957220.979999988806 60428.150874703 2024-04-28T03:37:15.574323+00:00 19994330.276000019163 28999999.984000001103 27869999.977000001818 3951405.050000011921 60428.150886362 2024-04-28T03:37:16.581699+00:00 19994330.276999950409 29000000.000000000000 27870000.039000030607 3950256.843999996781 60428.150897838 2024-04-28T03:37:17.573202+00:00 19994330.274000048637 28999999.989999979734 27869999.968000050634 3950637.084999992978 60428.150909492 2024-04-28T03:37:18.580081+00:00 19994330.276000019163 28999999.984000030905 27869999.983999971300 3955690.982000008225 60428.150920968 2024-04-28T03:37:19.571584+00:00 19994330.274999979883 29000000.027999971062 27869999.978999968618 3956693.032999991905 60428.150932621 2024-04-28T03:37:20.578463+00:00 19994330.279999971390 28999999.991000000387 27870000.042999979109 3951592.986000000965 60428.150944097 2024-04-28T03:37:21.569966+00:00 19994330.274999979883 29000000.001000050455 27870000.008000019938 3953377.073000013828 60428.150955756 2024-04-28T03:37:22.577342+00:00 19994330.274999979883 28999999.987999979407 27869999.978999968618 3953312.888999999035 60428.150967226 2024-04-28T03:37:23.568349+00:00 19994330.275000099093 29000000.005999978632 27870000.001000050455 3957575.027999997139 60428.150978886 2024-04-28T03:37:24.575724+00:00 19994330.274999979883 28999999.998000029474 27869999.990000009537 3951094.063999981154 60428.150990539 2024-04-28T03:37:25.582603+00:00 19994330.276000019163 28999999.999000009149 27870000.005999919027 3953679.941000015009 60428.151002015 2024-04-28T03:37:26.574107+00:00 19994330.276999950409 29000000.014999989420 27870000.040000081062 3952115.990999997128 60428.151013675 2024-04-28T03:37:27.581482+00:00 19994330.276999950409 28999999.995999988168 27870000.003999948502 3951738.949999988079 60428.151025144 2024-04-28T03:37:28.572489+00:00 19994330.274000048637 29000000.008999999613 27869999.953000068665 3954255.112000017893 60428.151036804 2024-04-28T03:37:29.579864+00:00 19994330.276000019163 28999999.980999950320 27869999.981999989599 3953263.930000007153 60428.151048274 2024-04-28T03:37:30.570871+00:00 19994330.274999979883 29000000.021000031382 27870000.057999968529 3950371.030000001192 60428.151059933 2024-04-28T03:37:31.578246+00:00 19994330.279000040144 28999999.994000080973 27869999.967000000179 3956101.021999984980 60428.151071403 2024-04-28T03:37:32.569254+00:00 19994330.275999899954 29000000.008999940008 27870000.008999999613 3955337.949000000954 60428.151083063 2024-04-28T03:37:33.576629+00:00 19994330.274999998510 28999999.978000041097 27869999.999000001699 3953908.041999996174 60428.151094533 2024-04-28T03:37:34.567635+00:00 19994330.278000000864 29000000.018000010401 27870000.033000010997 3952945.013999999035 60428.151106192 2024-04-28T03:37:35.575011+00:00 19994330.272999998182 29000000.008999940008 27869999.996000010520 3951158.955999999773 60428.151117852 2024-04-28T03:37:36.582387+00:00 19994330.275000009686 28999999.990000009537 27869999.977000001818 3952935.057999997865 60428.151129322 2024-04-28T03:37:37.573393+00:00 19994330.278000000864 29000000.003999948502 27869999.982999980450 3956123.902000010014 60428.151140981 2024-04-28T03:37:38.580769+00:00 19994330.278000000864 28999999.984000090510 27869999.982000019401 3954262.201999992132 60428.151152451 2024-04-28T03:37:39.571776+00:00 19994330.274000000209 28999999.997999910265 27870000.060999989510 3952616.800999999046 60428.151164111 2024-04-28T03:37:40.579151+00:00 19994330.275999989361 29000000.022000070661 27869999.974999990314 3953503.912000000011 60428.151175580 2024-04-28T03:37:41.570159+00:00 19994330.272999998182 28999999.965999960899 27869999.982999980450 3954142.189999998081 60428.151187240 2024-04-28T03:37:42.577534+00:00 19994330.280999988317 29000000.011999960989 27870000.026000019163 3956678.953000009060 60428.151198710 2024-04-28T03:37:43.568541+00:00 19994330.272000011057 28999999.985000010580 27869999.981999989599 3954885.988000005018 60428.151210363 2024-04-28T03:37:44.575420+00:00 19994330.278999980539 29000000.031000021845 27869999.967000011355 3950558.079999982845 60428.151222023 2024-04-28T03:37:45.582795+00:00 19994330.275000039488 29000000.006999969482 27870000.052999969572 3957441.922000021208 60428.151233499 2024-04-28T03:37:46.574299+00:00 19994330.273999989033 28999999.985000010580 27870000.007000029087 3953362.068999975920 60428.151245153 2024-04-28T03:37:47.581178+00:00 19994330.274999979883 28999999.991999980062 27870000.017000019550 3953453.043000013102 60428.151256628 2024-04-28T03:37:48.572681+00:00 19994330.278000000864 29000000.013999998569 27869999.968999978155 3952911.789000004996 60428.151268282 2024-04-28T03:37:49.579560+00:00 19994330.276000019163 29000000.002999991179 27869999.995000001043 3950390.079999982845 60428.151279758 2024-04-28T03:37:50.571063+00:00 19994330.277000010014 28999999.993999999017 27870000.007000029087 3952643.998000026215 60428.151291417 2024-04-28T03:37:51.578438+00:00 19994330.274999979883 29000000.023000020534 27870000.032999988645 3949101.946999996901 60428.151302887 2024-04-28T03:37:52.569446+00:00 19994330.275000039488 28999999.964999970049 27869999.939999941736 3952812.086999983061 60428.151314546 2024-04-28T03:37:53.576821+00:00 19994330.278999980539 29000000.013999998569 27870000.027000069618 3950703.931999980938 60428.151326017 2024-04-28T03:37:54.567828+00:00 19994330.272999998182 28999999.995000001043 27869999.968999978155 3951549.035000026226 60428.151337676 2024-04-28T03:37:55.575203+00:00 19994330.278000000864 28999999.975000020117 27870000.016999959946 3951421.060000001919 60428.151349329 2024-04-28T03:37:56.582082+00:00 19994330.275999959558 29000000.011000011116 27869999.971999999136 3949652.033999979030 60428.151360805 2024-04-28T03:37:57.573586+00:00 19994330.278000000864 29000000.008999999613 27870000.032999988645 3949582.978000044823 60428.151372465 2024-04-28T03:37:58.580960+00:00 19994330.272000011057 28999999.984999950975 27869999.991000059992 3950847.037000000011 60428.151383935 2024-04-28T03:37:59.571968+00:00 19994330.277000010014 29000000.021000031382 27870000.000000000000 3952087.915999948978 60428.151395594 2024-04-28T03:38:00.579343+00:00 19994330.276000019163 28999999.988999959081 27870000.022999998182 3947825.033000051975 60428.151407064 2024-04-28T03:38:01.570350+00:00 19994330.276999950409 29000000.019000049680 27870000.011999960989 3954401.969999969006 60428.151418724 2024-04-28T03:38:02.577726+00:00 19994330.274999979883 28999999.984999950975 27869999.947999950498 3945610.077000021935 60428.151430194 2024-04-28T03:38:03.568733+00:00 19994330.275000099093 29000000.000000000000 27870000.022000070661 3953916.875000000000 60428.151441853 2024-04-28T03:38:04.576108+00:00 19994330.273999929428 28999999.981000009924 27870000.000999931246 3952164.019999980927 60428.151453329 2024-04-28T03:38:05.567611+00:00 19994330.276000019163 29000000.016000028700 27870000.004000071436 3952818.059000014793 60428.151464982 2024-04-28T03:38:06.574490+00:00 19994330.276999950409 28999999.985000010580 27869999.957999940962 3952710.951999961864 60428.151476642 2024-04-28T03:38:07.581865+00:00 19994330.281000021845 29000000.028000000864 27870000.037999991328 3948166.972000002861 60428.151488118 2024-04-28T03:38:08.573369+00:00 19994330.272999998182 29000000.009999990463 27869999.985000010580 3948813.043000041973 60428.151499772 2024-04-28T03:38:09.580248+00:00 19994330.274999979883 28999999.986999988556 27870000.052999969572 3956211.958999990951 60428.151511247 2024-04-28T03:38:10.571751+00:00 19994330.275000099093 29000000.004999998957 27869999.975999999791 3947861.101000010967 60428.151522901 2024-04-28T03:38:11.578630+00:00 19994330.278999920934 28999999.970000028610 27869999.942999999970 3957731.983999968041 60428.151534371 2024-04-28T03:38:12.569637+00:00 19994330.272999998182 29000000.034999970347 27870000.026999998838 3950604.933000028133 60428.151546030 2024-04-28T03:38:13.577012+00:00 19994330.278000000864 28999999.971999999136 27869999.986999999732 3949255.993999958038 60428.151557500 2024-04-28T03:38:14.568020+00:00 19994330.275000099093 29000000.004999998957 27870000.059000018984 3951267.013000010978 60428.151569160 2024-04-28T03:38:15.575395+00:00 19994330.274999979883 29000000.006000038236 27870000.004999998957 3952985.965000032913 60428.151580635 2024-04-28T03:38:16.566898+00:00 19994330.276000019163 29000000.009999990463 27869999.956000000238 3954746.079999982845 60428.151592289 2024-04-28T03:38:17.573778+00:00 19994330.276999950409 28999999.996999979019 27869999.995000001043 3950613.982999979984 60428.151603948 2024-04-28T03:38:18.581153+00:00 19994330.279999971390 28999999.991999980062 27870000.034999970347 3950590.000000000000 60428.151615424 2024-04-28T03:38:19.572656+00:00 19994330.272999998182 28999999.988999959081 27869999.967000011355 3947640.967999995220 60428.151627078 2024-04-28T03:38:20.579535+00:00 19994330.272999998182 29000000.021000031382 27869999.994000021368 3949460.953000009060 60428.151638553 2024-04-28T03:38:21.571038+00:00 19994330.276000019163 28999999.980000019073 27870000.028999980539 3949377.046000003815 60428.151650213 2024-04-28T03:38:22.578414+00:00 19994330.276999950409 28999999.993000030518 27869999.995000001043 3950807.064000010025 60428.151661683 2024-04-28T03:38:23.569421+00:00 19994330.277000069618 29000000.005999919027 27870000.009999990463 3954920.973999977112 60428.151673343 2024-04-28T03:38:24.576796+00:00 19994330.276999950409 29000000.014000058174 27870000.021000031382 3950420.937000035774 60428.151684812 2024-04-28T03:38:25.567803+00:00 19994330.276000019163 29000000.011999998242 27869999.912000000477 3952830.037000000011 60428.151696472 2024-04-28T03:38:26.575178+00:00 19994330.274999979883 29000000.004000000656 27870000.016999959946 3953017.996999979019 60428.151707942 2024-04-28T03:38:27.566186+00:00 19994330.274000000209 28999999.966000009328 27870000.015000049025 3950395.873000026215 60428.151719601 2024-04-28T03:38:28.573561+00:00 19994330.276000000536 29000000.011999990791 27869999.985000010580 3950751.194999992847 60428.151731261 2024-04-28T03:38:29.580937+00:00 19994330.280000001192 29000000.002999991179 27870000.055999990553 3949407.888000010978 60428.151742731 2024-04-28T03:38:30.571943+00:00 19994330.275999989361 29000000.030000001192 27870000.018000010401 3957179.087999999989 60428.151754390 2024-04-28T03:38:31.579317+00:00 19994330.276000011712 28999999.960000008345 27869999.959999918938 3952483.927999972831 60428.151765860 2024-04-28T03:38:32.570325+00:00 19994330.271999981254 29000000.004999998957 27869999.943000078201 3953349.056999980938 60428.151777520 2024-04-28T03:38:33.577701+00:00 19994330.276000019163 29000000.018999990076 27870000.044999960810 3953363.927000045776 60428.151788990 2024-04-28T03:38:34.568708+00:00 19994330.278000000864 29000000.005999978632 27870000.008000019938 3947037.041999996174 60428.151800649 2024-04-28T03:38:35.576083+00:00 19994330.275999989361 28999999.978000041097 27870000.006999969482 3954438.041999996174 60428.151812125 2024-04-28T03:38:36.567586+00:00 19994330.278000000864 29000000.005999978632 27870000.001000050455 3953142.001999973785 60428.151823779 2024-04-28T03:38:37.574464+00:00 19994330.275999989361 28999999.996999979019 27869999.988999959081 3949464.984000027180 60428.151835438 2024-04-28T03:38:38.581841+00:00 19994330.270000010729 29000000.004000011832 27870000.024000048637 3951224.057999968994 60428.151846908 2024-04-28T03:38:39.572848+00:00 19994330.279999971390 28999999.986000001431 27869999.996999979019 3954724.982999979984 60428.151858567 2024-04-28T03:38:40.580223+00:00 19994330.274000048637 29000000.009999990463 27869999.978999968618 3951513.920000017155 60428.151870037 2024-04-28T03:38:41.571230+00:00 19994330.275999959558 29000000.013999998569 27870000.009000059217 3948987.960000038147 60428.151881697 2024-04-28T03:38:42.578605+00:00 19994330.278000000864 28999999.995000001043 27869999.991999980062 3949900.058999956120 60428.151893167 2024-04-28T03:38:43.569613+00:00 19994330.275000039488 28999999.981000069529 27869999.980000019073 3948100.961000024807 60428.151904826 2024-04-28T03:38:44.576988+00:00 19994330.275999959558 29000000.010999921709 27870000.046999931335 3950258.070999979973 60428.151916296 2024-04-28T03:38:45.567994+00:00 19994330.274000048637 29000000.003000020981 27869999.968000050634 3947727.920000017155 60428.151927955 2024-04-28T03:38:46.575370+00:00 19994330.279999971390 29000000.004999998957 27870000.016999959946 3948352.117999970913 60428.151939426 2024-04-28T03:38:47.566377+00:00 19994330.278000000864 28999999.983000040054 27869999.988999959081 3949338.880000054836 60428.151951085 2024-04-28T03:38:48.573753+00:00 19994330.272000011057 29000000.004999998957 27869999.993000000715 3951391.111999989022 60428.151962745 2024-04-28T03:38:49.581128+00:00 19994330.277000010014 29000000.000000000000 27870000.010000001639 3951862.940999985207 60428.151974214 2024-04-28T03:38:50.572135+00:00 19994330.272999998182 29000000.019999980927 27870000.056000001729 3949068.019999980927 60428.151985874 2024-04-28T03:38:51.579510+00:00 19994330.276999950409 28999999.985000010580 27869999.986000001431 3950945.017000020016 60428.151997344 2024-04-28T03:38:52.570517+00:00 19994330.278000000864 29000000.008000019938 27869999.919999990612 3953879.899999976158 60428.152009003 2024-04-28T03:38:53.577892+00:00 19994330.274000048637 29000000.008000019938 27870000.089000020176 3950097.990000010002 60428.152020479 2024-04-28T03:38:54.569396+00:00 19994330.278999920934 29000000.007999900728 27869999.949000000954 3952582.041999996174 60428.152032133 2024-04-28T03:38:55.576275+00:00 19994330.275000099093 28999999.969000101089 27870000.048999991268 3949281.071000040043 60428.152043608 2024-04-28T03:38:56.567778+00:00 19994330.271999958903 29000000.010999921709 27869999.953999999911 3949398.922999978065 60428.152055268 2024-04-28T03:38:57.575153+00:00 19994330.279000040144 28999999.990000009537 27870000.010999981314 3950420.084999979008 60428.152066738 2024-04-28T03:38:58.566161+00:00 19994330.278000000864 28999999.995000001043 27870000.017000019550 3951226.934000014793 60428.152078398 2024-04-28T03:38:59.573536+00:00 19994330.272999998182 28999999.996999979019 27869999.928000029176 3954455.928000032902 60428.152090051 2024-04-28T03:39:00.580415+00:00 19994330.278000000864 28999999.993000030518 27870000.015999969095 3947624.117999970913 60428.152101527 2024-04-28T03:39:01.571918+00:00 19994330.273999929428 29000000.019000049680 27869999.995000001043 3947210.972000002861 60428.152113181 2024-04-28T03:39:02.578797+00:00 19994330.277000069618 29000000.010999999940 27870000.050999999046 3951730.934000014793 60428.152124656 2024-04-28T03:39:03.570300+00:00 19994330.273999929428 28999999.984000001103 27869999.995999988168 3953105.108000040054 60428.152136310 2024-04-28T03:39:04.577180+00:00 19994330.279000040144 29000000.018000010401 27870000.013999998569 3952022.971999884117 60428.152147786 2024-04-28T03:39:05.568683+00:00 19994330.276999950409 28999999.980000000447 27869999.986999988556 3949161.927000045776 60428.152159445 2024-04-28T03:39:06.576058+00:00 19994330.274000048637 29000000.010999981314 27870000.014999989420 3951193.129999995232 60428.152170915 2024-04-28T03:39:07.567065+00:00 19994330.276000019163 28999999.996000021696 27869999.963999990374 3944808.937999964226 60428.152182574 2024-04-28T03:39:08.574441+00:00 19994330.273999929428 28999999.996999979019 27869999.998000029474 3947853.027999997139 60428.152194228 2024-04-28T03:39:09.581320+00:00 19994330.276000019163 28999999.991000030190 27870000.013000011444 3948197.944000006188 60428.152205704 2024-04-28T03:39:10.572823+00:00 19994330.274999979883 28999999.993999961764 27870000.006999969482 3948725.014000058174 60428.152217363 2024-04-28T03:39:11.580198+00:00 19994330.280000090599 29000000.010000050068 27869999.955000039190 3952698.967000008095 60428.152228833 2024-04-28T03:39:12.571205+00:00 19994330.273999929428 29000000.011999960989 27870000.034999970347 3952153.105000019073 60428.152240493 2024-04-28T03:39:13.578580+00:00 19994330.276000019163 29000000.032000008970 27869999.981000069529 3946277.878000020981 60428.152251963 2024-04-28T03:39:14.569588+00:00 19994330.274000048637 28999999.981000009924 27870000.022999998182 3950087.998999952804 60428.152263622 2024-04-28T03:39:15.576963+00:00 19994330.278000000864 28999999.984000030905 27870000.013000011444 3950490.024000049103 60428.152275092 2024-04-28T03:39:16.567970+00:00 19994330.275999899954 29000000.001999970526 27869999.957999940962 3956561.064999938011 60428.152286752 2024-04-28T03:39:17.575345+00:00 19994330.277000069618 28999999.994000021368 27870000.014000058174 3954052.009000062943 60428.152298222 2024-04-28T03:39:18.566352+00:00 19994330.272999998182 28999999.986999988556 27870000.032999988645 3951926.920999885071 60428.152309881 2024-04-28T03:39:19.573727+00:00 19994330.278000000864 29000000.029999971390 27869999.959999918938 3951349.950000048149 60428.152321535 2024-04-28T03:39:20.580607+00:00 19994330.274000000209 28999999.989000078291 27870000.001999970526 3949433.197999954224 60428.152333010 2024-04-28T03:39:21.572110+00:00 19994330.276000000536 29000000.007999900728 27870000.013000011444 3951671.971000074875 60428.152344670 2024-04-28T03:39:22.579485+00:00 19994330.276999998838 28999999.991000059992 27869999.983000040054 3949044.902999997139 60428.152356140 2024-04-28T03:39:23.570492+00:00 19994330.278999999166 29000000.003999948502 27870000.024000048637 3948629.113999962807 60428.152367800 2024-04-28T03:39:24.577868+00:00 19994330.274000000209 28999999.989000078291 27869999.965999960899 3946872.009000062943 60428.152379269 2024-04-28T03:39:25.568875+00:00 19994330.275000009686 29000000.011999960989 27870000.065000060946 3944782.908999919891 60428.152390929 2024-04-28T03:39:26.576250+00:00 19994330.276999998838 28999999.998999949545 27869999.946999911219 3949608.132000089157 60428.152402399 2024-04-28T03:39:27.567257+00:00 19994330.273999989033 28999999.986999988556 27869999.986000001431 3950811.898000001907 60428.152414058 2024-04-28T03:39:28.574633+00:00 19994330.279000010341 28999999.994000080973 27870000.030000001192 3950097.921999930870 60428.152425529 2024-04-28T03:39:29.565640+00:00 19994330.275000009686 29000000.016999959946 27870000.052999999374 3950651.060000061989 60428.152437188 2024-04-28T03:39:30.573015+00:00 19994330.278000000864 29000000.009999990463 27869999.984999999404 3947268.923999906052 60428.152448841 2024-04-28T03:39:31.579894+00:00 19994330.271999981254 29000000.003000020981 27869999.943999990821 3952191.041000009049 60428.152460317 2024-04-28T03:39:32.571397+00:00 19994330.274000018835 28999999.978000041097 27869999.996000021696 3943945.008000016212 60428.152471976 2024-04-28T03:39:33.578772+00:00 19994330.279999971390 29000000.013999938965 27870000.047999981791 3951606.935000061989 60428.152483447 2024-04-28T03:39:34.569780+00:00 19994330.275000039488 28999999.986999988556 27869999.967999991030 3947811.080999969970 60428.152495106 2024-04-28T03:39:35.577155+00:00 19994330.275999959558 29000000.022999998182 27870000.030999988317 3948593.985000013839 60428.152506576 2024-04-28T03:39:36.568162+00:00 19994330.275000039488 28999999.981000069529 27870000.000000000000 3953702.031999946106 60428.152518235 2024-04-28T03:39:37.575537+00:00 19994330.274999979883 28999999.996999979019 27869999.946000039577 3946717.030000091065 60428.152529705 2024-04-28T03:39:38.566544+00:00 19994330.280000030994 28999999.995000001043 27870000.014999989420 3949484.817999958992 60428.152541365 2024-04-28T03:39:39.573919+00:00 19994330.270999971777 29000000.010999999940 27870000.008000019938 3949091.034000039101 60428.152552840 2024-04-28T03:39:40.565422+00:00 19994330.278000000864 29000000.032000008970 27869999.979999959469 3950413.023999928962 60428.152564494 2024-04-28T03:39:41.572302+00:00 19994330.277000010014 28999999.977000001818 27870000.015000049025 3952263.129999995232 60428.152576154 2024-04-28T03:39:42.579677+00:00 19994330.273999989033 28999999.991999980062 27870000.023999989033 3948071.837000011932 60428.152587624 2024-04-28T03:39:43.570684+00:00 19994330.275000039488 29000000.017000019550 27869999.991000000387 3945708.100999950897 60428.152599283 2024-04-28T03:39:44.578060+00:00 19994330.278999980539 28999999.970999989659 27870000.014999989420 3945250.030000091065 60428.152610759 2024-04-28T03:39:45.569562+00:00 19994330.274999979883 29000000.018999990076 27870000.020000040531 3949403.911999940872 60428.152622412 2024-04-28T03:39:46.576442+00:00 19994330.277000010014 28999999.983000010252 27869999.941999908537 3945686.205000042915 60428.152633888 2024-04-28T03:39:47.567945+00:00 19994330.274999979883 28999999.998000029474 27870000.041000008583 3951391.842999935150 60428.152645548 2024-04-28T03:39:48.575320+00:00 19994330.274999979883 29000000.022999998182 27869999.951000090688 3951632.008000016212 60428.152657018 2024-04-28T03:39:49.566328+00:00 19994330.277000069618 28999999.998999949545 27870000.005999919027 3948439.938000082970 60428.152668671 2024-04-28T03:39:50.573207+00:00 19994330.276000019163 28999999.993000030518 27870000.024999979883 3947422.082999945153 60428.152680331 2024-04-28T03:39:51.580582+00:00 19994330.276999950409 28999999.981000009924 27869999.986000061035 3946246.075000048149 60428.152691807 2024-04-28T03:39:52.572084+00:00 19994330.276000019163 29000000.018000010401 27869999.975999951363 3949111.935999989975 60428.152703460 2024-04-28T03:39:53.578964+00:00 19994330.276999950409 29000000.010999981314 27870000.042999979109 3949338.995999931823 60428.152714936 2024-04-28T03:39:54.570467+00:00 19994330.274000048637 29000000.008999999613 27870000.011000040919 3951060.054000020027 60428.152726590 2024-04-28T03:39:55.577346+00:00 19994330.276000019163 28999999.991999980062 27869999.988999959081 3946871.888000010978 60428.152738065 2024-04-28T03:39:56.568850+00:00 19994330.274999979883 29000000.005000051111 27869999.942000031471 3950008.062000035774 60428.152749719 2024-04-28T03:39:57.575729+00:00 19994330.276999950409 28999999.983999971300 27870000.040000081062 3950006.965999960899 60428.152761195 2024-04-28T03:39:58.567232+00:00 19994330.277000069618 28999999.991999980062 27870000.011999960989 3947628.970999956131 60428.152772854 2024-04-28T03:39:59.574607+00:00 19994330.276000019163 29000000.009999990463 27869999.998000029474 3947424.034000039101 60428.152784324 2024-04-28T03:40:00.565614+00:00 19994330.273999929428 29000000.009999990463 27870000.009999990463 3947540.016999959946 60428.152795983 2024-04-28T03:40:01.572990+00:00 19994330.274999979883 28999999.984000090510 27869999.970999959856 3945855.856000065804 60428.152807637 2024-04-28T03:40:02.579869+00:00 19994330.280000090599 28999999.992999911308 27870000.009999990463 3953382.159000039101 60428.152819113 2024-04-28T03:40:03.571372+00:00 19994330.275999899954 28999999.978999968618 27869999.999000068754 3952490.925999999046 60428.152830767 2024-04-28T03:40:04.578251+00:00 19994330.272999998182 29000000.036000009626 27869999.992999911308 3948594.104999899864 60428.152842242 2024-04-28T03:40:05.569754+00:00 19994330.276000019163 28999999.973000049591 27870000.011999998242 3953945.902000070084 60428.152853902 2024-04-28T03:40:06.577130+00:00 19994330.274000048637 28999999.993000030518 27870000.010000001639 3951122.957000017166 60428.152865372 2024-04-28T03:40:07.568136+00:00 19994330.278000000864 29000000.036999940872 27870000.030999999493 3950342.131999969017 60428.152877026 2024-04-28T03:40:08.575016+00:00 19994330.273999929428 29000000.000000000000 27869999.991999998689 3948640.930999993812 60428.152888502 2024-04-28T03:40:09.566519+00:00 19994330.277000069618 28999999.981000069529 27869999.927999988198 3948067.968999981880 60428.152900161 2024-04-28T03:40:10.573895+00:00 19994330.278000000864 29000000.013000011444 27870000.037000000477 3948960.041000009049 60428.152911631 2024-04-28T03:40:11.564902+00:00 19994330.272999998182 28999999.996999979019 27870000.038000021130 3950552.036000012886 60428.152923290 2024-04-28T03:40:12.572277+00:00 19994330.276000019163 29000000.001999970526 27869999.956000000238 3949877.069999932777 60428.152934944 2024-04-28T03:40:13.579155+00:00 19994330.276999950409 29000000.013999938965 27870000.021000001580 3946880.839000105858 60428.152946420 2024-04-28T03:40:14.570660+00:00 19994330.278000000864 28999999.983000040054 27869999.964999970049 3948252.011999965180 60428.152958074 2024-04-28T03:40:15.577539+00:00 19994330.276999998838 28999999.981999989599 27869999.992000039667 3946805.016999959946 60428.152969549 2024-04-28T03:40:16.569042+00:00 19994330.274999991059 29000000.011999998242 27870000.011999960989 3947107.074000000954 60428.152981209 2024-04-28T03:40:17.576417+00:00 19994330.274000000209 29000000.016000010073 27870000.021000031382 3949699.893000007141 60428.152992679 2024-04-28T03:40:18.567424+00:00 19994330.275000009686 28999999.989999990910 27869999.997999969870 3950269.027999997139 60428.153004338 2024-04-28T03:40:19.574799+00:00 19994330.274999991059 28999999.996999990195 27869999.960000038147 3952527.027999997139 60428.153015808 2024-04-28T03:40:20.565807+00:00 19994330.278999999166 28999999.990000009537 27870000.021999958903 3947527.957000017166 60428.153027467 2024-04-28T03:40:21.573182+00:00 19994330.278000000864 29000000.019999980927 27870000.019000049680 3951110.046000003815 60428.153038943 2024-04-28T03:40:22.564685+00:00 19994330.272999998182 29000000.008000019938 27870000.042999979109 3951328.927000045776 60428.153050597 2024-04-28T03:40:23.571564+00:00 19994330.277000010014 28999999.972999989986 27869999.944000009447 3949397.065999985207 60428.153062256 2024-04-28T03:40:24.578941+00:00 19994330.275000009686 29000000.002999991179 27870000.004999998957 3951769.986999989022 60428.153073726 2024-04-28T03:40:25.569946+00:00 19994330.275999989361 28999999.994000021368 27870000.021000031382 3952224.013000010978 60428.153085385 2024-04-28T03:40:26.577322+00:00 19994330.275999989361 29000000.022999998182 27869999.940999981016 3948423.978999971878 60428.153096861 2024-04-28T03:40:27.568825+00:00 19994330.278000000864 29000000.000999990851 27870000.060999989510 3954896.077000021935 60428.153108515 2024-04-28T03:40:28.575704+00:00 19994330.273999989033 28999999.981000009924 27870000.013000011444 3954633.957000017166 60428.153119991 2024-04-28T03:40:29.567207+00:00 19994330.275000039488 29000000.023999989033 27869999.967000011355 3948618.929000020027 60428.153131644 2024-04-28T03:40:30.574087+00:00 19994330.275999959558 28999999.976000010967 27870000.018000010401 3946580.017999887001 60428.153143120 2024-04-28T03:40:31.565590+00:00 19994330.279000040144 29000000.001999970526 27869999.972999930382 3952323.185000061989 60428.153154774 2024-04-28T03:40:32.572469+00:00 19994330.276999950409 29000000.018000010401 27870000.016000028700 3950845.804000020027 60428.153166433 2024-04-28T03:40:33.579844+00:00 19994330.274000048637 29000000.004000071436 27870000.003000020981 3951087.003999948967 60428.153177909 2024-04-28T03:40:34.571347+00:00 19994330.273999989033 28999999.970999959856 27869999.980999950320 3947474.136999965180 60428.153189563 2024-04-28T03:40:35.578226+00:00 19994330.274999979883 29000000.036000009626 27870000.026000019163 3953432.907000064850 60428.153201038 2024-04-28T03:40:36.569729+00:00 19994330.278000000864 28999999.963999990374 27869999.991999980062 3950463.929000020027 60428.153212692 2024-04-28T03:40:37.576609+00:00 19994330.277000010014 29000000.021000031382 27870000.012000080198 3952633.041000009049 60428.153224168 2024-04-28T03:40:38.568112+00:00 19994330.274999979883 28999999.972999930382 27869999.991999980062 3947909.004999995232 60428.153235828 2024-04-28T03:40:39.575487+00:00 19994330.277000010014 29000000.016000028700 27869999.990999940783 3950505.074000000954 60428.153247297 2024-04-28T03:40:40.566495+00:00 19994330.275999959558 29000000.008000019938 27870000.029000040144 3952473.944000006188 60428.153258957 2024-04-28T03:40:41.573870+00:00 19994330.272999998182 29000000.009999990463 27869999.940999981016 3950874.985999941826 60428.153270427 2024-04-28T03:40:42.564877+00:00 19994330.277000069618 28999999.973999980837 27870000.021999958903 3949633.958999990951 60428.153282086 2024-04-28T03:40:43.572252+00:00 19994330.276000019163 29000000.034999970347 27870000.016000028700 3955310.124000072014 60428.153293746 2024-04-28T03:40:44.579627+00:00 19994330.278000000864 28999999.981000069529 27869999.984999999404 3954254.914999961853 60428.153305216 2024-04-28T03:40:45.570634+00:00 19994330.274999979883 29000000.009999990463 27869999.992999989539 3953209.990000010002 60428.153316869 2024-04-28T03:40:46.577514+00:00 19994330.274999979883 28999999.983999971300 27870000.050000008196 3959948.054999948014 60428.153328345 2024-04-28T03:40:47.569017+00:00 19994330.274999979883 28999999.998000029474 27869999.953999999911 3955086.939000010025 60428.153340004 2024-04-28T03:40:48.576392+00:00 19994330.277000069618 28999999.996000051498 27869999.999000001699 3959451.981999992859 60428.153351475 2024-04-28T03:40:49.567399+00:00 19994330.276999950409 28999999.990000009537 27869999.979999989271 3955213.057000041008 60428.153363134 2024-04-28T03:40:50.574775+00:00 19994330.277000069618 29000000.001999970526 27870000.052000019699 3952499.067999958992 60428.153374604 2024-04-28T03:40:51.565781+00:00 19994330.274999979883 29000000.006999969482 27869999.958000000566 3953799.031000018120 60428.153386263 2024-04-28T03:40:52.573157+00:00 19994330.273999929428 29000000.014999989420 27870000.021000001580 3953059.898000001907 60428.153397733 2024-04-28T03:40:53.564164+00:00 19994330.275000099093 28999999.978000000119 27869999.974999990314 3950125.925999999046 60428.153409393 2024-04-28T03:40:54.571539+00:00 19994330.278000000864 29000000.033000010997 27870000.023999989033 3952565.121000051033 60428.153421047 2024-04-28T03:40:55.578419+00:00 19994330.275999899954 28999999.966999989003 27870000.011000040919 3949066.067999958992 60428.153432522 2024-04-28T03:40:56.569922+00:00 19994330.277000069618 29000000.015999998897 27869999.962999999523 3949620.949000000954 60428.153444182 2024-04-28T03:40:57.577297+00:00 19994330.276000019163 28999999.997000008821 27870000.041999999434 3950086.970000029076 60428.153455652 2024-04-28T03:40:58.568304+00:00 19994330.278000000864 28999999.984999980778 27870000.000999990851 3953350.962000011932 60428.153467311 2024-04-28T03:40:59.575679+00:00 19994330.270999908447 29000000.017000019550 27869999.962999999523 3955909.983999968041 60428.153478781 2024-04-28T03:41:00.566687+00:00 19994330.279000040144 29000000.005999978632 27870000.050999999046 3950333.036000012886 60428.153490440 2024-04-28T03:41:01.574062+00:00 19994330.278000000864 28999999.993000030518 27869999.977999988943 3950260.009999989998 60428.153501911 2024-04-28T03:41:02.565069+00:00 19994330.274999979883 29000000.022999998182 27870000.006000038236 3953213.930999993812 60428.153513570 2024-04-28T03:41:03.572444+00:00 19994330.272999998182 28999999.983999971300 27870000.003000020981 3952992.095999956131 60428.153525230 2024-04-28T03:41:04.579819+00:00 19994330.277000069618 29000000.005999978632 27870000.014999989420 3946858.948000072967 60428.153536699 2024-04-28T03:41:05.570826+00:00 19994330.275999899954 28999999.986000001431 27869999.993999961764 3951684.038999915123 60428.153548359 2024-04-28T03:41:06.578201+00:00 19994330.279000040144 29000000.018999990076 27869999.980000019073 3947679.976999998093 60428.153559829 2024-04-28T03:41:07.569209+00:00 19994330.274000048637 28999999.986000001431 27869999.971999999136 3951921.972000002861 60428.153571488 2024-04-28T03:41:08.576584+00:00 19994330.274000000209 28999999.988000039011 27870000.031000021845 3951855.961000084877 60428.153582959 2024-04-28T03:41:09.567591+00:00 19994330.276000000536 29000000.014999989420 27869999.982999920845 3948729.190999985207 60428.153594618 2024-04-28T03:41:10.574967+00:00 19994330.276999998838 28999999.997999969870 27870000.060999989510 3952457.819000006188 60428.153606088 2024-04-28T03:41:11.565974+00:00 19994330.275000009686 28999999.985000010580 27869999.925000071526 3953307.028999925125 60428.153617747 2024-04-28T03:41:12.573349+00:00 19994330.278000000864 29000000.027000069618 27870000.041999939829 3950677.991000055801 60428.153629217 2024-04-28T03:41:13.564356+00:00 19994330.277000010014 28999999.998999949545 27870000.019000049680 3947028.006000041962 60428.153640877 2024-04-28T03:41:14.571731+00:00 19994330.275999989361 28999999.986000061035 27869999.957000020891 3951170.011999965180 60428.153652530 2024-04-28T03:41:15.578610+00:00 19994330.275000009686 29000000.012999888510 27870000.051999930292 3949722.072999954224 60428.153664006 2024-04-28T03:41:16.570114+00:00 19994330.272999968380 28999999.969000101089 27869999.930999990553 3949452.932000041008 60428.153675665 2024-04-28T03:41:17.577489+00:00 19994330.275000009686 29000000.019999980927 27870000.024000048637 3948067.996999979019 60428.153687135 2024-04-28T03:41:18.568496+00:00 19994330.279000010341 29000000.003999948502 27870000.069000009447 3953008.013999999966 60428.153698795 2024-04-28T03:41:19.575871+00:00 19994330.278000000864 28999999.993000030518 27869999.937999960035 3952106.958000000101 60428.153710265 2024-04-28T03:41:20.566878+00:00 19994330.274999979883 28999999.995000001043 27869999.978000041097 3952292.939999999013 60428.153721924 2024-04-28T03:41:21.574253+00:00 19994330.275000039488 29000000.032999988645 27870000.057999968529 3948877.053000000771 60428.153733400 2024-04-28T03:41:22.565757+00:00 19994330.273999989033 28999999.949000000954 27869999.923999998719 3949494.017999999225 60428.153745054 2024-04-28T03:41:23.572635+00:00 19994330.278999980539 29000000.009999990463 27870000.037000000477 3948339.015000001062 60428.153756530 2024-04-28T03:41:24.564139+00:00 19994330.275000039488 29000000.009999990463 27869999.963000010699 3952922.000999997836 60428.153768183 2024-04-28T03:41:25.571018+00:00 19994330.275999959558 29000000.008000019938 27870000.013000000268 3946140.978000000119 60428.153779842 2024-04-28T03:41:26.578393+00:00 19994330.277000010014 28999999.996999979019 27870000.043000001460 3951483.047999999952 60428.153791313 2024-04-28T03:41:27.569401+00:00 19994330.272000011057 29000000.006000038236 27870000.004000011832 3951318.954999998212 60428.153802972 2024-04-28T03:41:28.576776+00:00 19994330.277000010014 28999999.971999999136 27869999.952999979258 3950253.922000005841 60428.153814442 2024-04-28T03:41:29.567783+00:00 19994330.276999950409 29000000.018999930471 27870000.017000019550 3949669.162999995053 60428.153826101 2024-04-28T03:41:30.575158+00:00 19994330.278000060469 28999999.993000000715 27869999.998999979347 3950473.935000001919 60428.153837571 2024-04-28T03:41:31.566165+00:00 19994330.273999989033 29000000.000999990851 27870000.003000020981 3948321.038000002969 60428.153849231 2024-04-28T03:41:32.573541+00:00 19994330.275999959558 29000000.015999998897 27869999.963999990374 3950579.055999993812 60428.153860706 2024-04-28T03:41:33.565044+00:00 19994330.272999998182 28999999.978000000119 27870000.018999990076 3950261.861000000965 60428.153872366 2024-04-28T03:41:34.572419+00:00 19994330.278999980539 29000000.013000011444 27869999.979000028223 3953223.116999999154 60428.153883836 2024-04-28T03:41:35.563426+00:00 19994330.276000019163 29000000.001999970526 27870000.058999959379 3951830.000000000000 60428.153895495 2024-04-28T03:41:36.570801+00:00 19994330.278000000864 28999999.999000009149 27869999.986000001431 3951837.997000008821 60428.153907149 2024-04-28T03:41:37.577680+00:00 19994330.276000019163 29000000.004999998957 27869999.953999999911 3949440.919999986887 60428.153918625 2024-04-28T03:41:38.569184+00:00 19994330.272999998182 28999999.989000018686 27870000.050000008196 3951899.062000005972 60428.153930278 2024-04-28T03:41:39.576063+00:00 19994330.276999950409 28999999.997999969870 27869999.984000030905 3950877.922000005841 60428.153941754 2024-04-28T03:41:40.567566+00:00 19994330.275000099093 29000000.013000011444 27870000.029999971390 3952836.026999995112 60428.153953408 2024-04-28T03:41:41.574445+00:00 19994330.276999950409 28999999.994000021368 27869999.931999981403 3949446.071999996901 60428.153964884 2024-04-28T03:41:42.565949+00:00 19994330.276999950409 28999999.999000009149 27870000.045000080019 3948332.052000001073 60428.153976543 2024-04-28T03:41:43.573324+00:00 19994330.272999998182 29000000.018999990076 27870000.032999988645 3946089.840000004042 60428.153988013 2024-04-28T03:41:44.564331+00:00 19994330.278000000864 28999999.982999980450 27869999.940999981016 3949092.005999996793 60428.153999672 2024-04-28T03:41:45.571706+00:00 19994330.275000099093 28999999.986000001431 27870000.065999981016 3948247.033999993932 60428.154011326 2024-04-28T03:41:46.578585+00:00 19994330.275999899954 29000000.022999998182 27869999.919000029564 3952832.960000007879 60428.154022802 2024-04-28T03:41:47.570089+00:00 19994330.278000000864 28999999.978999968618 27870000.031000021845 3944722.087999999989 60428.154034456 2024-04-28T03:41:48.576968+00:00 19994330.278000000864 29000000.016000028700 27870000.034999970347 3949616.971000000834 60428.154045932 2024-04-28T03:41:49.568471+00:00 19994330.274000048637 28999999.990999940783 27869999.947999950498 3948089.087999999989 60428.154057585 2024-04-28T03:41:50.575350+00:00 19994330.274999979883 29000000.007000088692 27870000.018000010401 3951780.031000003219 60428.154069061 2024-04-28T03:41:51.566853+00:00 19994330.274000048637 28999999.998000029474 27870000.000000000000 3948955.905999987852 60428.154080720 2024-04-28T03:41:52.574228+00:00 19994330.276999950409 28999999.993999961764 27870000.032000061125 3950432.891000003088 60428.154092190 2024-04-28T03:41:53.565236+00:00 19994330.276000019163 29000000.011000040919 27870000.008999940008 3949423.052000015974 60428.154103850 2024-04-28T03:41:54.572611+00:00 19994330.279000040144 28999999.983999971300 27869999.927000049502 3950571.051999986172 60428.154115320 2024-04-28T03:41:55.563618+00:00 19994330.273999929428 29000000.031999949366 27870000.055999990553 3950239.960000007879 60428.154126979 2024-04-28T03:41:56.570993+00:00 19994330.274000048637 28999999.981999989599 27869999.993999961764 3948645.974999994040 60428.154138639 2024-04-28T03:41:57.578369+00:00 19994330.273999929428 29000000.004000071436 27870000.016000028700 3945745.013000010978 60428.154150109 2024-04-28T03:41:58.569376+00:00 19994330.279000040144 28999999.990999940783 27869999.962999939919 3952107.970999985933 60428.154161768 2024-04-28T03:41:59.576751+00:00 19994330.276999950409 28999999.995000001043 27870000.008000019938 3949453.039000004996 60428.154173238 2024-04-28T03:42:00.567758+00:00 19994330.275000099093 29000000.022000070661 27869999.963999990374 3952379.044999986887 60428.154184897 2024-04-28T03:42:01.575133+00:00 19994330.276000000536 28999999.995000001043 27870000.019000001252 3950442.895999997854 60428.154196368 2024-04-28T03:42:02.566141+00:00 19994330.274999998510 28999999.988999959081 27869999.986999999732 3947258.180000007153 60428.154208027 2024-04-28T03:42:03.573516+00:00 19994330.276999998838 29000000.016999959946 27870000.059000000358 3948052.863000005018 60428.154219503 2024-04-28T03:42:04.565019+00:00 19994330.276999998838 28999999.980000019073 27869999.978999990970 3952757.916000009049 60428.154231156 2024-04-28T03:42:05.571898+00:00 19994330.276999998838 29000000.009000059217 27870000.011000011116 3950078.055999993812 60428.154242632 2024-04-28T03:42:06.563401+00:00 19994330.276000011712 29000000.005999919027 27870000.006999999285 3944809.018999993801 60428.154254286 2024-04-28T03:42:07.570280+00:00 19994330.272999998182 28999999.984000001103 27869999.988000009209 3948211.025999993086 60428.154265945 2024-04-28T03:42:08.577656+00:00 19994330.273999989033 29000000.016000010073 27869999.968999978155 3952697.990999997128 60428.154277421 2024-04-28T03:42:09.569159+00:00 19994330.277000010014 28999999.996999990195 27870000.022000011057 3948877.042000025976 60428.154289074 2024-04-28T03:42:10.576038+00:00 19994330.280000001192 29000000.008999999613 27870000.006999999285 3952514.964999973774 60428.154300550 2024-04-28T03:42:11.567541+00:00 19994330.273999989033 28999999.969000000507 27870000.000000000000 3949998.001000016928 60428.154312204 2024-04-28T03:42:12.574421+00:00 19994330.275999989361 29000000.006999999285 27869999.985000010580 3950594.935000001919 60428.154323679 2024-04-28T03:42:13.565924+00:00 19994330.275000009686 28999999.979999989271 27869999.973999980837 3953479.081999986898 60428.154335339 2024-04-28T03:42:14.573299+00:00 19994330.273999989033 29000000.034000009298 27869999.993000030518 3950717.981999992859 60428.154346809 2024-04-28T03:42:15.564306+00:00 19994330.277000010014 28999999.997999999672 27870000.018999990076 3950307.038000016939 60428.154358468 2024-04-28T03:42:16.571681+00:00 19994330.277000010014 28999999.991000000387 27870000.024999979883 3952426.972000002861 60428.154369939 2024-04-28T03:42:17.562688+00:00 19994330.278999980539 29000000.011000040919 27870000.008999999613 3948742.991999983788 60428.154381598 2024-04-28T03:42:18.570064+00:00 19994330.275000039488 29000000.015999969095 27869999.967999991030 3956056.024000018835 60428.154393252 2024-04-28T03:42:19.576943+00:00 19994330.272999998182 28999999.985000010580 27869999.998000029474 3950389.021999984980 60428.154404727 2024-04-28T03:42:20.568446+00:00 19994330.276999950409 29000000.008999999613 27869999.988000039011 3952116.907000004780 60428.154416387 2024-04-28T03:42:21.575821+00:00 19994330.275000039488 28999999.978999968618 27870000.019999980927 3950710.101000010967 60428.154427857 2024-04-28T03:42:22.566829+00:00 19994330.277000010014 29000000.014999989420 27870000.039999961853 3953161.834999979008 60428.154439516 2024-04-28T03:42:23.574204+00:00 19994330.275999959558 28999999.978000041097 27869999.957000020891 3947593.171000003815 60428.154450986 2024-04-28T03:42:24.565211+00:00 19994330.275000039488 28999999.996999979019 27870000.016999959946 3954519.960999995004 60428.154462646 2024-04-28T03:42:25.572586+00:00 19994330.275999959558 29000000.008999940008 27869999.978000041097 3948429.013000010978 60428.154474116 2024-04-28T03:42:26.563593+00:00 19994330.276000019163 29000000.019000049680 27870000.037999991328 3950838.046000003815 60428.154485775 2024-04-28T03:42:27.570970+00:00 19994330.277000010014 28999999.990000009537 27869999.986999988556 3952354.917999982834 60428.154497429 2024-04-28T03:42:28.577848+00:00 19994330.278000000864 28999999.996000051498 27870000.006999969482 3951531.074000000954 60428.154508905 2024-04-28T03:42:29.569351+00:00 19994330.274999979883 29000000.000999931246 27869999.975000020117 3949383.937000035774 60428.154520558 2024-04-28T03:42:30.576230+00:00 19994330.274999979883 28999999.999000068754 27870000.037000060081 3948384.962999999989 60428.154532034 2024-04-28T03:42:31.567733+00:00 19994330.274000048637 29000000.005999919027 27869999.967999938875 3948381.194000006188 60428.154543688 2024-04-28T03:42:32.574613+00:00 19994330.279000040144 28999999.983000040054 27869999.991999980062 3945331.813999950886 60428.154555163 2024-04-28T03:42:33.566116+00:00 19994330.271999958903 28999999.998999949545 27870000.014999989420 3948248.978000044823 60428.154566823 2024-04-28T03:42:34.573491+00:00 19994330.281000021845 28999999.996000051498 27870000.022999998182 3950778.012999951839 60428.154578293 2024-04-28T03:42:35.564498+00:00 19994330.276000019163 29000000.041000008583 27869999.967000011355 3947544.043000041973 60428.154589952 2024-04-28T03:42:36.571873+00:00 19994330.271999958903 28999999.977000001818 27869999.984000090510 3952911.926999986172 60428.154601422 2024-04-28T03:42:37.562879+00:00 19994330.276999950409 28999999.985999941826 27870000.046999931335 3952559.190999985207 60428.154613082 2024-04-28T03:42:38.570256+00:00 19994330.277000069618 29000000.006000038236 27869999.963999990374 3946868.935999989975 60428.154624735 2024-04-28T03:42:39.577135+00:00 19994330.276000019163 29000000.016000028700 27870000.037000000477 3951099.885000050068 60428.154636211 2024-04-28T03:42:40.568638+00:00 19994330.275999899954 28999999.977999929339 27869999.958999998868 3949255.099999963772 60428.154647870 2024-04-28T03:42:41.576014+00:00 19994330.275000099093 29000000.014999989420 27870000.011999990791 3946105.945999979973 60428.154659341 2024-04-28T03:42:42.567021+00:00 19994330.275999899954 29000000.019999980927 27869999.982999999076 3944734.087000011932 60428.154671000 2024-04-28T03:42:43.574396+00:00 19994330.274000048637 28999999.966000080109 27869999.985000010580 3950263.930999993812 60428.154682470 2024-04-28T03:42:44.565403+00:00 19994330.279000040144 29000000.000999998301 27870000.011999990791 3950864.061000049114 60428.154694129 2024-04-28T03:42:45.572778+00:00 19994330.273999929428 29000000.010000001639 27870000.000999990851 3952783.986999989022 60428.154705605 2024-04-28T03:42:46.564281+00:00 19994330.279999971390 28999999.989000011235 27869999.976000010967 3952660.928999959957 60428.154717259 2024-04-28T03:42:47.571160+00:00 19994330.274000048637 29000000.007999990135 27870000.043999999762 3951153.044000030030 60428.154728729 2024-04-28T03:42:48.562168+00:00 19994330.272999998182 29000000.016000021249 27870000.011999990791 3949156.884999989998 60428.154740389 2024-04-28T03:42:49.569543+00:00 19994330.276999950409 28999999.986000001431 27869999.991000000387 3953694.078000009060 60428.154752042 2024-04-28T03:42:50.576422+00:00 19994330.278000000864 28999999.991999980062 27869999.991999980062 3951028.915000020992 60428.154763518 2024-04-28T03:42:51.567925+00:00 19994330.278000000864 29000000.038000021130 27869999.971000019461 3953113.107999979984 60428.154775177 2024-04-28T03:42:52.575301+00:00 19994330.272000070661 28999999.951999988407 27870000.012000020593 3950492.994000018109 60428.154786647 2024-04-28T03:42:53.566307+00:00 19994330.276999950409 29000000.024999979883 27870000.013000011444 3945679.066999971867 60428.154798307 2024-04-28T03:42:54.573682+00:00 19994330.274999979883 29000000.008000019938 27870000.037999991328 3949153.938000022899 60428.154809777 2024-04-28T03:42:55.564690+00:00 19994330.274000000209 28999999.994000021368 27869999.986999988556 3950017.978999971878 60428.154821436 2024-04-28T03:42:56.572065+00:00 19994330.278999999166 28999999.983999971300 27869999.971000019461 3950417.035000026226 60428.154832906 2024-04-28T03:42:57.563072+00:00 19994330.278000000864 28999999.997000038624 27870000.050999999046 3951305.930999993812 60428.154844565 2024-04-28T03:42:58.570448+00:00 19994330.276999998838 29000000.003999948502 27869999.962000008672 3954868.065999985207 60428.154856219 2024-04-28T03:42:59.577327+00:00 19994330.271999999881 29000000.031000021845 27870000.026999950409 3956706.940999985207 60428.154867695 2024-04-28T03:43:00.568830+00:00 19994330.275000009686 28999999.968999978155 27869999.977000001818 3947302.050999999046 60428.154879348 2024-04-28T03:43:01.575709+00:00 19994330.278000000864 29000000.009000059217 27869999.993000030518 3949508.895000040997 60428.154890824 2024-04-28T03:43:02.567212+00:00 19994330.275999989361 29000000.016999959946 27869999.986999988556 3951070.995000004768 60428.154902484 2024-04-28T03:43:03.574587+00:00 19994330.275999989361 28999999.996999979019 27870000.008000019938 3950351.049999951851 60428.154913954 2024-04-28T03:43:04.565595+00:00 19994330.276000019163 28999999.985000010580 27870000.018000010401 3952317.044000030030 60428.154925613 2024-04-28T03:43:05.572970+00:00 19994330.271999981254 28999999.978000041097 27869999.970000028610 3949217.051999986172 60428.154937083 2024-04-28T03:43:06.563977+00:00 19994330.278000000864 29000000.036000009626 27870000.038999918848 3944845.031000018120 60428.154948743 2024-04-28T03:43:07.571352+00:00 19994330.276000019163 28999999.996999979019 27870000.036000009626 3946581.888999999035 60428.154960218 2024-04-28T03:43:08.562856+00:00 19994330.277000010014 28999999.960999969393 27869999.881000038236 3951939.959999979008 60428.154971872 2024-04-28T03:43:09.569735+00:00 19994330.275999959558 29000000.037000060081 27870000.057999968529 3951291.033999979030 60428.154983531 2024-04-28T03:43:10.577110+00:00 19994330.272999998182 28999999.980999950320 27870000.011999960989 3949506.057000041008 60428.154995007 2024-04-28T03:43:11.568613+00:00 19994330.278999980539 29000000.019000049680 27869999.953999999911 3949721.926999986172 60428.155006661 2024-04-28T03:43:12.575492+00:00 19994330.274000048637 28999999.983999971300 27870000.030000090599 3947862.070999979973 60428.155018136 2024-04-28T03:43:13.566995+00:00 19994330.276999950409 29000000.024999979883 27870000.031000021845 3944035.897000014782 60428.155029790 2024-04-28T03:43:14.573875+00:00 19994330.277000010014 28999999.967000011355 27870000.025999899954 3953090.118000030983 60428.155041266 2024-04-28T03:43:15.565378+00:00 19994330.279000040144 29000000.001999970526 27869999.953999999911 3946710.996999979019 60428.155052925 2024-04-28T03:43:16.572753+00:00 19994330.273999989033 29000000.006000038236 27870000.032999988645 3945551.083000003826 60428.155064396 2024-04-28T03:43:17.563759+00:00 19994330.274999979883 29000000.018000010401 27869999.984000090510 3949486.858999968041 60428.155076055 2024-04-28T03:43:18.571134+00:00 19994330.277000010014 28999999.982999920845 27870000.010999999940 3952939.031000018120 60428.155087525 2024-04-28T03:43:19.562142+00:00 19994330.273999989033 28999999.992000099272 27869999.942000001669 3949168.039000033867 60428.155099184 2024-04-28T03:43:20.569518+00:00 19994330.278000000864 29000000.009999990463 27870000.063999999315 3951820.963999987114 60428.155110843 2024-04-28T03:43:21.576893+00:00 19994330.274999979883 29000000.019999999553 27869999.961000010371 3955124.948000013828 60428.155122314 2024-04-28T03:43:22.567900+00:00 19994330.278000000864 28999999.980000000447 27869999.989000011235 3946720.130999981891 60428.155133973 2024-04-28T03:43:23.575275+00:00 19994330.272000070661 28999999.993999999017 27869999.993000000715 3950600.866999983788 60428.155145443 2024-04-28T03:43:24.566283+00:00 19994330.276999950409 29000000.026000011712 27870000.005999978632 3951636.027000010014 60428.155157102 2024-04-28T03:43:25.573658+00:00 19994330.279000040144 28999999.984999999404 27870000.021000001580 3950176.031000018120 60428.155168578 2024-04-28T03:43:26.565161+00:00 19994330.276000019163 29000000.008999999613 27870000.030000001192 3946385.995000004768 60428.155180232 2024-04-28T03:43:27.572040+00:00 19994330.274999979883 28999999.986000001431 27869999.962000008672 3947695.001999973785 60428.155191707 2024-04-28T03:43:28.563543+00:00 19994330.274999979883 29000000.002000000328 27870000.005999978632 3952431.939999998081 60428.155203362 2024-04-28T03:43:29.570423+00:00 19994330.274000048637 29000000.004999998957 27869999.991999980062 3947471.964999973774 60428.155214837 2024-04-28T03:43:30.561926+00:00 19994330.276999950409 28999999.986999988556 27869999.976000010967 3951194.069000006188 60428.155226491 2024-04-28T03:43:31.568805+00:00 19994330.278000000864 29000000.041999999434 27870000.011000040919 3951591.099000037182 60428.155238150 2024-04-28T03:43:32.576180+00:00 19994330.274999979883 28999999.958000000566 27870000.000000000000 3949187.939999998081 60428.155249626 2024-04-28T03:43:33.567683+00:00 19994330.277000069618 29000000.028000000864 27870000.065000001341 3950628.984999955166 60428.155261280 2024-04-28T03:43:34.574562+00:00 19994330.276999950409 28999999.989000018686 27869999.967999991030 3950216.947000027169 60428.155272755 2024-04-28T03:43:35.566066+00:00 19994330.272999998182 28999999.990000009537 27870000.001999970526 3955126.985000013839 60428.155284409 2024-04-28T03:43:36.572945+00:00 19994330.276000019163 28999999.995999988168 27870000.001000050455 3955265.057999968994 60428.155295885 2024-04-28T03:43:37.564448+00:00 19994330.276999950409 28999999.993999961764 27869999.955999970436 3947442.018000007141 60428.155307539 2024-04-28T03:43:38.571328+00:00 19994330.278000000864 28999999.983000040054 27870000.028000000864 3951600.955000042915 60428.155319014 2024-04-28T03:43:39.562831+00:00 19994330.276000019163 29000000.028000000864 27869999.949000000954 3954347.013000010978 60428.155330668 2024-04-28T03:43:40.569710+00:00 19994330.271999958903 28999999.995000001043 27870000.095999959856 3945379.969999908935 60428.155342327 2024-04-28T03:43:41.577085+00:00 19994330.276000019163 28999999.975999951363 27869999.974000100046 3953245.089000105858 60428.155353798 2024-04-28T03:43:42.568092+00:00 19994330.274999979883 29000000.045000080019 27869999.953999999911 3953666.963999987114 60428.155365457 2024-04-28T03:43:43.575468+00:00 19994330.278000000864 28999999.972999930382 27869999.992999911308 3952455.031999946106 60428.155376933 2024-04-28T03:43:44.566970+00:00 19994330.276000019163 28999999.998000029474 27869999.998000029474 3950694.947000027169 60428.155388586 2024-04-28T03:43:45.573850+00:00 19994330.277000069618 29000000.001999970526 27870000.014000058174 3950591.958999990951 60428.155400062 2024-04-28T03:43:46.565353+00:00 19994330.274999979883 29000000.019000049680 27870000.023999929428 3948051.075000048149 60428.155411716 2024-04-28T03:43:47.572232+00:00 19994330.276000019163 28999999.980000019073 27869999.996999979019 3953082.015999913216 60428.155423191 2024-04-28T03:43:48.563735+00:00 19994330.276999950409 29000000.003999948502 27869999.986000061035 3954204.092000008095 60428.155434851 2024-04-28T03:43:49.571111+00:00 19994330.274000000209 29000000.013000011444 27870000.070999979973 3947817.879000068177 60428.155446321 2024-04-28T03:43:50.562118+00:00 19994330.278000000864 28999999.996999979019 27869999.955000039190 3950502.883999944199 60428.155457980 2024-04-28T03:43:51.569494+00:00 19994330.278000000864 29000000.013000011444 27869999.971999999136 3947226.152000070084 60428.155469634 2024-04-28T03:43:52.576373+00:00 19994330.272999998182 28999999.990000009537 27869999.981999989599 3946924.018999934196 60428.155481109 2024-04-28T03:43:53.567875+00:00 19994330.274999991059 28999999.981999989599 27870000.024999979883 3951448.919999957085 60428.155492764 2024-04-28T03:43:54.574755+00:00 19994330.278000008315 29000000.021000031382 27870000.004999998957 3952141.976000071038 60428.155504239 2024-04-28T03:43:55.566258+00:00 19994330.278000000864 29000000.010999921709 27870000.041000008583 3949220.009999989998 60428.155515898 2024-04-28T03:43:56.573633+00:00 19994330.275999989361 28999999.969000101089 27869999.977999929339 3948263.939000010025 60428.155527369 2024-04-28T03:43:57.564640+00:00 19994330.272000011057 29000000.008999940008 27869999.978000000119 3955295.087000011932 60428.155539028 2024-04-28T03:43:58.572015+00:00 19994330.278999980539 29000000.004000000656 27870000.024000000209 3955271.011999965180 60428.155550498 2024-04-28T03:43:59.563022+00:00 19994330.272000011057 29000000.006999999285 27870000.003999989480 3951021.019999980927 60428.155562157 2024-04-28T03:44:00.570398+00:00 19994330.275999989361 28999999.982000008225 27870000.015000000596 3951204.014999986161 60428.155573633 2024-04-28T03:44:01.561901+00:00 19994330.277000010014 28999999.996999990195 27869999.932999998331 3948517.933000088204 60428.155585287 2024-04-28T03:44:02.568780+00:00 19994330.278999980539 29000000.000000000000 27870000.052999999374 3950794.977999926079 60428.155596946 2024-04-28T03:44:03.576155+00:00 19994330.272999998182 29000000.013999998569 27869999.995000001043 3948478.024000049103 60428.155608416 2024-04-28T03:44:04.567163+00:00 19994330.277000010014 29000000.029000010341 27869999.951000008732 3948471.069999932777 60428.155620076 2024-04-28T03:44:05.574538+00:00 19994330.274999979883 28999999.965999990702 27869999.986000001431 3946236.003000020981 60428.155631546 2024-04-28T03:44:06.565545+00:00 19994330.278000000864 28999999.994000021368 27870000.060999989510 3946842.876999973785 60428.155643205 2024-04-28T03:44:07.572920+00:00 19994330.275000039488 29000000.006999969482 27869999.940999981016 3944266.081000090111 60428.155654681 2024-04-28T03:44:08.564423+00:00 19994330.278000000864 29000000.014999989420 27870000.087000008672 3948702.034999967087 60428.155666335 2024-04-28T03:44:09.571303+00:00 19994330.272000011057 29000000.002000030130 27869999.985000010580 3947409.049000024796 60428.155677810 2024-04-28T03:44:10.562806+00:00 19994330.276999950409 28999999.986000001431 27869999.987999979407 3947791.870999931823 60428.155689464 2024-04-28T03:44:11.569685+00:00 19994330.277000010014 29000000.004999998957 27869999.981999989599 3951681.098000050057 60428.155700940 2024-04-28T03:44:12.561187+00:00 19994330.275000039488 29000000.003000020981 27869999.990000009537 3946586.904000043869 60428.155712593 2024-04-28T03:44:13.568067+00:00 19994330.275999959558 29000000.009999990463 27870000.005999978632 3947926.965999960899 60428.155724253 2024-04-28T03:44:14.575442+00:00 19994330.277000010014 28999999.986999988556 27870000.046000000089 3948358.046999930870 60428.155735728 2024-04-28T03:44:15.566945+00:00 19994330.275000039488 29000000.003999948502 27869999.954000059515 3944330.057000041008 60428.155747382 2024-04-28T03:44:16.573825+00:00 19994330.276000019163 29000000.004999998957 27870000.028000000864 3948973.924999951851 60428.155758858 2024-04-28T03:44:17.565329+00:00 19994330.276999950409 28999999.995000001043 27870000.021000031382 3950147.960000038147 60428.155770511 2024-04-28T03:44:18.572207+00:00 19994330.274999979883 28999999.993000030518 27870000.000999931246 3949632.062000035774 60428.155781987 2024-04-28T03:44:19.563710+00:00 19994330.276000019163 28999999.993000030518 27869999.960000038147 3945268.067999958992 60428.155793647 2024-04-28T03:44:20.571086+00:00 19994330.276999950409 28999999.995000001043 27870000.003999948502 3948788.973000050057 60428.155805117 2024-04-28T03:44:21.562093+00:00 19994330.272000070661 29000000.026000019163 27870000.008000019938 3952722.995000004768 60428.155816776 2024-04-28T03:44:22.569468+00:00 19994330.278000000864 28999999.977999929339 27870000.006000038236 3949021.952000021935 60428.155828246 2024-04-28T03:44:23.560475+00:00 19994330.276000019163 29000000.014000058174 27869999.972999930382 3947149.946999907028 60428.155839906 2024-04-28T03:44:24.567850+00:00 19994330.278999920934 29000000.009999990463 27870000.049000021070 3951882.047000051010 60428.155851559 2024-04-28T03:44:25.574729+00:00 19994330.274000048637 28999999.980999950320 27869999.953999999911 3954081.100000023842 60428.155863035 2024-04-28T03:44:26.566233+00:00 19994330.276000019163 28999999.985000010580 27869999.988000039011 3953556.069999932777 60428.155874695 2024-04-28T03:44:27.573608+00:00 19994330.275999899954 29000000.017000079155 27870000.047999981791 3951527.803000092972 60428.155886164 2024-04-28T03:44:28.564615+00:00 19994330.274000048637 28999999.997999910265 27869999.955000039190 3955987.148999928962 60428.155897824 2024-04-28T03:44:29.571990+00:00 19994330.276999950409 28999999.986999988556 27869999.953999999911 3944375.868999958038 60428.155909294 2024-04-28T03:44:30.562997+00:00 19994330.279000040144 29000000.017000079155 27870000.042999979109 3945693.025000094902 60428.155920953 2024-04-28T03:44:31.570373+00:00 19994330.276000019163 29000000.009999990463 27870000.016000028700 3949805.924999951851 60428.155932429 2024-04-28T03:44:32.561876+00:00 19994330.273999929428 28999999.978999968618 27869999.959999918938 3953133.116000055801 60428.155944083 2024-04-28T03:44:33.568755+00:00 19994330.275000099093 29000000.011000040919 27870000.028000000864 3945243.006999969017 60428.155955737 2024-04-28T03:44:34.575634+00:00 19994330.274999979883 28999999.973999980837 27870000.034000039101 3952959.004999995232 60428.155967212 2024-04-28T03:44:35.567138+00:00 19994330.276999950409 29000000.030000001192 27869999.947999998927 3949038.952000021935 60428.155978872 2024-04-28T03:44:36.574513+00:00 19994330.276000019163 28999999.984999999404 27870000.030999999493 3945411.963999987114 60428.155990342 2024-04-28T03:44:37.565520+00:00 19994330.278000000864 29000000.033000010997 27870000.052000001073 3948424.107999920845 60428.156002001 2024-04-28T03:44:38.572895+00:00 19994330.272999998182 28999999.972999989986 27869999.937000010163 3952500.996000051033 60428.156013477 2024-04-28T03:44:39.564398+00:00 19994330.278000000864 29000000.007000010461 27869999.999000009149 3945581.963999987114 60428.156025130 2024-04-28T03:44:40.571278+00:00 19994330.274000048637 28999999.997999999672 27870000.012999981642 3952007.006000041962 60428.156036606 2024-04-28T03:44:41.562781+00:00 19994330.274999979883 28999999.977000001818 27869999.985000010580 3955556.023000001907 60428.156048260 2024-04-28T03:44:42.569660+00:00 19994330.278999999166 29000000.032000008970 27870000.032000008970 3949608.976999998093 60428.156059735 2024-04-28T03:44:43.561164+00:00 19994330.276999998838 29000000.003999978304 27869999.960999999195 3953071.011999965180 60428.156071389 2024-04-28T03:44:44.568042+00:00 19994330.274000000209 28999999.993000030518 27870000.013000011444 3950082.052999972831 60428.156083049 2024-04-28T03:44:45.575417+00:00 19994330.274999998510 29000000.006999969482 27870000.065999981016 3948479.976999998093 60428.156094519 2024-04-28T03:44:46.566425+00:00 19994330.274999991059 28999999.986000001431 27869999.930999990553 3948746.022000073921 60428.156106178 2024-04-28T03:44:47.573800+00:00 19994330.278000008315 28999999.994000021368 27870000.013999998569 3950653.918999909889 60428.156117648 2024-04-28T03:44:48.564807+00:00 19994330.278000000864 28999999.991999980062 27869999.994000021368 3951097.997000098228 60428.156129308 2024-04-28T03:44:49.572182+00:00 19994330.277000010014 29000000.025000039488 27869999.983999971300 3950321.002999901772 60428.156140778 2024-04-28T03:44:50.563189+00:00 19994330.271999981254 28999999.963999990374 27870000.045000020415 3949711.129999995232 60428.156152437 2024-04-28T03:44:51.570565+00:00 19994330.277000010014 29000000.027000010014 27870000.036000009626 3952908.864000082016 60428.156163907 2024-04-28T03:44:52.561572+00:00 19994330.276999980211 28999999.977999988943 27869999.893000010401 3952532.922999978065 60428.156175566 2024-04-28T03:44:53.568947+00:00 19994330.277000010014 29000000.024999979883 27870000.083999991417 3953096.090000032913 60428.156187220 2024-04-28T03:44:54.575826+00:00 19994330.278000000864 29000000.001999970526 27869999.934999939054 3952739.037999988068 60428.156198696 2024-04-28T03:44:55.567329+00:00 19994330.271000031382 28999999.976000070572 27869999.997000098228 3952604.929999948014 60428.156210350 2024-04-28T03:44:56.574209+00:00 19994330.274999979883 29000000.013000011444 27870000.019999980927 3951131.972000002861 60428.156221826 2024-04-28T03:44:57.565711+00:00 19994330.278000000864 28999999.996999979019 27870000.009999990463 3950469.100000023842 60428.156233485 2024-04-28T03:44:58.573087+00:00 19994330.273999989033 29000000.037999991328 27870000.005999919027 3953114.983000040054 60428.156244955 2024-04-28T03:44:59.564094+00:00 19994330.279000040144 28999999.963999990374 27870000.000000000000 3946751.981999992859 60428.156256614 2024-04-28T03:45:00.571469+00:00 19994330.276999950409 28999999.996000051498 27870000.046000000089 3946737.924000024796 60428.156268084 2024-04-28T03:45:01.562477+00:00 19994330.274000048637 28999999.988999959081 27869999.953000068665 3948910.048999906052 60428.156279744 2024-04-28T03:45:02.569852+00:00 19994330.272999998182 29000000.029999971390 27870000.034000039101 3947757.039000033867 60428.156291219 2024-04-28T03:45:03.561355+00:00 19994330.278000000864 28999999.981999989599 27869999.933999899775 3947289.916000009049 60428.156302873 2024-04-28T03:45:04.568234+00:00 19994330.276999950409 28999999.996000051498 27870000.058000091463 3949356.013999938965 60428.156314532 2024-04-28T03:45:05.575609+00:00 19994330.276000019163 29000000.016999959946 27869999.965999960899 3947167.075000048149 60428.156326008 2024-04-28T03:45:06.567113+00:00 19994330.274999979883 29000000.001000050455 27869999.950000051409 3953856.955999969970 60428.156337662 2024-04-28T03:45:07.573992+00:00 19994330.276000019163 28999999.985999941826 27870000.072999950498 3948470.981999992859 60428.156349137 2024-04-28T03:45:08.565495+00:00 19994330.275999959558 29000000.017000079155 27869999.990000009537 3952805.083999990951 60428.156360792 2024-04-28T03:45:09.572374+00:00 19994330.274000048637 28999999.980999950320 27869999.978999968618 3944386.855000019073 60428.156372267 2024-04-28T03:45:10.563877+00:00 19994330.281000021845 28999999.993999961764 27870000.044999960810 3944404.080000042915 60428.156383921 2024-04-28T03:45:11.570757+00:00 19994330.273999929428 29000000.014000058174 27869999.935000058264 3945246.065999985207 60428.156395397 2024-04-28T03:45:12.562260+00:00 19994330.277000069618 29000000.000000000000 27870000.008000019938 3946830.868000030983 60428.156407056 2024-04-28T03:45:13.569635+00:00 19994330.272999998182 28999999.995000001043 27870000.003999948502 3947563.133000016212 60428.156418526 2024-04-28T03:45:14.560643+00:00 19994330.278000000864 29000000.011999990791 27870000.024000000209 3948345.962999939919 60428.156430185 2024-04-28T03:45:15.568017+00:00 19994330.273999929428 28999999.997000008821 27869999.989000000060 3944165.113999962807 60428.156441839 2024-04-28T03:45:16.574896+00:00 19994330.276000019163 28999999.978999990970 27870000.003000009805 3950568.902000070084 60428.156453315 2024-04-28T03:45:17.566400+00:00 19994330.279000040144 29000000.015000019222 27870000.011999990791 3946178.993999958038 60428.156464968 2024-04-28T03:45:18.573279+00:00 19994330.276000019163 29000000.015999998897 27869999.949000000954 3952595.013000010978 60428.156476444 2024-04-28T03:45:19.564782+00:00 19994330.271999958903 28999999.986000001431 27870000.087999999523 3947918.968000053894 60428.156488098 2024-04-28T03:45:20.571661+00:00 19994330.276000019163 29000000.000999990851 27869999.962999999523 3945031.986999989022 60428.156499573 2024-04-28T03:45:21.563165+00:00 19994330.278000000864 28999999.964999970049 27870000.002000000328 3949166.953999996185 60428.156511233 2024-04-28T03:45:22.570540+00:00 19994330.274999979883 29000000.022000011057 27869999.957000020891 3945540.072999954224 60428.156522703 2024-04-28T03:45:23.561547+00:00 19994330.279999971390 29000000.023999989033 27870000.007999960333 3945583.978999971878 60428.156534363 2024-04-28T03:45:24.568922+00:00 19994330.271000031382 28999999.989000018686 27870000.049000021070 3944767.118000030983 60428.156545833 2024-04-28T03:45:25.559929+00:00 19994330.274000048637 29000000.008000019938 27870000.000000000000 3948375.833999990951 60428.156557492 2024-04-28T03:45:26.567304+00:00 19994330.280999898911 28999999.981999989599 27869999.964999970049 3943464.055999993812 60428.156569146 2024-04-28T03:45:27.574184+00:00 19994330.272000070661 29000000.009999990463 27870000.016000028700 3948069.099000095855 60428.156580621 2024-04-28T03:45:28.565687+00:00 19994330.278999920934 28999999.998000029474 27869999.978999968618 3955830.878999948967 60428.156592281 2024-04-28T03:45:29.573062+00:00 19994330.277000069618 29000000.001999970526 27870000.035000029951 3945057.003000020981 60428.156603751 2024-04-28T03:45:30.564069+00:00 19994330.274999979883 28999999.994000021368 27869999.981000009924 3946049.056999921799 60428.156615410 2024-04-28T03:45:31.571445+00:00 19994330.274000048637 29000000.006000038236 27870000.037000000477 3945597.921000003815 60428.156626880 2024-04-28T03:45:32.562452+00:00 19994330.275999899954 28999999.998999949545 27869999.991999980062 3945005.985000013839 60428.156638539 2024-04-28T03:45:33.569827+00:00 19994330.280000090599 28999999.993000030518 27869999.988000039011 3949879.967000008095 60428.156650010 2024-04-28T03:45:34.560834+00:00 19994330.274999979883 29000000.000999931246 27870000.018000010401 3946843.125000000000 60428.156661669 2024-04-28T03:45:35.568209+00:00 19994330.274000048637 28999999.985000010580 27869999.957000020891 3948575.990000010002 60428.156673323 2024-04-28T03:45:36.575089+00:00 19994330.274999998510 29000000.019999980927 27870000.014999989420 3949946.050999999046 60428.156684799 2024-04-28T03:45:37.566592+00:00 19994330.278000000864 28999999.993000030518 27870000.002999901772 3953400.937999964226 60428.156696458 2024-04-28T03:45:38.573967+00:00 19994330.274000000209 29000000.009999990463 27869999.967000011355 3951471.907000064850 60428.156707928 2024-04-28T03:45:39.564974+00:00 19994330.275999989361 28999999.999000068754 27869999.991000059992 3951900.101999998093 60428.156719587 2024-04-28T03:45:40.572349+00:00 19994330.278000000864 29000000.010999921709 27870000.070999979973 3950168.976999998093 60428.156731057 2024-04-28T03:45:41.563357+00:00 19994330.275000009686 28999999.983999971300 27869999.930999990553 3948436.031000018120 60428.156742717 2024-04-28T03:45:42.570732+00:00 19994330.276000011712 29000000.003000020981 27869999.998000029474 3947334.046999930870 60428.156754192 2024-04-28T03:45:43.562235+00:00 19994330.273999989033 29000000.006000038236 27870000.052999969572 3952295.876000047196 60428.156765846 2024-04-28T03:45:44.569114+00:00 19994330.278000000864 28999999.998000029474 27869999.971999999136 3947124.975999950897 60428.156777322 2024-04-28T03:45:45.560617+00:00 19994330.275000009686 29000000.018999930471 27870000.029999971390 3948393.151000022888 60428.156788982 2024-04-28T03:45:46.567992+00:00 19994330.280000001192 28999999.971999999136 27869999.924000021070 3950785.947000027169 60428.156800635 2024-04-28T03:45:47.574872+00:00 19994330.273999989033 29000000.016000028700 27870000.034999970347 3946425.919000030030 60428.156812111 2024-04-28T03:45:48.566374+00:00 19994330.272000011057 28999999.975000020117 27870000.013000011444 3951159.051999927033 60428.156823765 2024-04-28T03:45:49.573254+00:00 19994330.276999980211 29000000.028000000864 27869999.991999980062 3951174.968000053894 60428.156835240 2024-04-28T03:45:50.564757+00:00 19994330.278000000864 28999999.985999990255 27870000.017000079155 3949860.013999999966 60428.156846894 2024-04-28T03:45:51.571637+00:00 19994330.278000000864 28999999.993000000715 27870000.019999980927 3952201.975999999791 60428.156858370 2024-04-28T03:45:52.563140+00:00 19994330.276000019163 29000000.006000000983 27869999.947000000626 3945555.037000000011 60428.156870023 2024-04-28T03:45:53.570019+00:00 19994330.272999998182 29000000.003999989480 27870000.078000001609 3951102.011999997776 60428.156881499 2024-04-28T03:45:54.561522+00:00 19994330.278000000864 28999999.964000020176 27869999.938999999315 3947940.021999999881 60428.156893158 2024-04-28T03:45:55.568897+00:00 19994330.272999998182 29000000.027000010014 27870000.026999998838 3947012.025000001770 60428.156904629 2024-04-28T03:45:56.559904+00:00 19994330.276000019163 29000000.000999990851 27869999.988000009209 3945173.936000001151 60428.156916288 2024-04-28T03:45:57.567280+00:00 19994330.276999950409 29000000.010000020266 27870000.030000001192 3948565.060999996960 60428.156927947 2024-04-28T03:45:58.574654+00:00 19994330.278000000864 29000000.012999951839 27869999.984999980778 3947192.968000002205 60428.156939417 2024-04-28T03:45:59.565662+00:00 19994330.277000010014 28999999.968000050634 27869999.969000011683 3949723.978000000119 60428.156951077 2024-04-28T03:46:00.573037+00:00 19994330.272000011057 29000000.020999971777 27869999.976000010967 3949250.961999997031 60428.156962547 2024-04-28T03:46:01.564044+00:00 19994330.278000000864 29000000.007000029087 27870000.010999981314 3949424.068000004161 60428.156974201 2024-04-28T03:46:02.570923+00:00 19994330.275000039488 29000000.000000000000 27870000.078999999911 3952252.962999999989 60428.156985676 2024-04-28T03:46:03.562427+00:00 19994330.276000019163 28999999.984999950975 27869999.893999990076 3945343.019000000786 60428.156997336 2024-04-28T03:46:04.569803+00:00 19994330.278000000864 29000000.006000038236 27870000.052000049502 3945863.963999994099 60428.157008806 2024-04-28T03:46:05.560809+00:00 19994330.275999899954 29000000.007999960333 27870000.015999969095 3946994.921000003815 60428.157020465 2024-04-28T03:46:06.568184+00:00 19994330.272000070661 28999999.960000038147 27869999.976000010967 3944747.060000001919 60428.157031935 2024-04-28T03:46:07.559192+00:00 19994330.276000019163 29000000.034000039101 27869999.995999988168 3948465.052000001073 60428.157043594 2024-04-28T03:46:08.566567+00:00 19994330.278999920934 28999999.997999910265 27869999.980000019073 3945764.965000004042 60428.157055254 2024-04-28T03:46:09.573942+00:00 19994330.277000069618 29000000.029000040144 27870000.092999991030 3944632.983999996912 60428.157066724 2024-04-28T03:46:10.564949+00:00 19994330.273999929428 28999999.952999949455 27869999.949999928474 3946665.991999999154 60428.157078383 2024-04-28T03:46:11.572325+00:00 19994330.276000019163 29000000.028000000864 27869999.995000001043 3950510.068999990821 60428.157089859 2024-04-28T03:46:12.563827+00:00 19994330.276000019163 28999999.997000098228 27869999.995000001043 3943009.974000006914 60428.157101513 2024-04-28T03:46:13.570707+00:00 19994330.276999950409 29000000.002999901772 27869999.983000040054 3950865.995999991894 60428.157112989 2024-04-28T03:46:14.562210+00:00 19994330.272999998182 28999999.968000050634 27870000.011000040919 3948423.974000006914 60428.157124642 2024-04-28T03:46:15.569090+00:00 19994330.277000069618 29000000.019999980927 27870000.003000020981 3951400.082000001799 60428.157136118 2024-04-28T03:46:16.560592+00:00 19994330.278000000864 29000000.021000031382 27870000.028000000864 3948543.855000004172 60428.157147772 2024-04-28T03:46:17.567472+00:00 19994330.272999998182 28999999.975000020117 27869999.967000011355 3948794.114999995101 60428.157159247 2024-04-28T03:46:18.558975+00:00 19994330.276999950409 28999999.993999961764 27869999.973999980837 3950299.010999992024 60428.157170907 2024-04-28T03:46:19.566350+00:00 19994330.276999950409 28999999.996999979019 27869999.975999951363 3948766.889000013005 60428.157182560 2024-04-28T03:46:20.573229+00:00 19994330.279000040144 29000000.022999998182 27870000.032999988645 3947935.175999999046 60428.157194036 2024-04-28T03:46:21.564732+00:00 19994330.274000048637 29000000.000000000000 27870000.063000079244 3949687.967999995220 60428.157205690 2024-04-28T03:46:22.571612+00:00 19994330.273999929428 28999999.958999991417 27869999.962999939919 3950154.873999997973 60428.157217165 2024-04-28T03:46:23.563115+00:00 19994330.274999979883 29000000.037999991328 27869999.996999979019 3953830.097000002861 60428.157228825 2024-04-28T03:46:24.570490+00:00 19994330.275000099093 28999999.990000009537 27869999.999000068754 3956204.995999991894 60428.157240295 2024-04-28T03:46:25.561497+00:00 19994330.275999899954 29000000.002000089735 27870000.005999919027 3953952.939000010025 60428.157251955 2024-04-28T03:46:26.568872+00:00 19994330.279000040144 28999999.986000001431 27869999.989000078291 3952016.051999986172 60428.157263424 2024-04-28T03:46:27.559879+00:00 19994330.278000000864 28999999.989999990910 27870000.002999901772 3951539.916999996174 60428.157275084 2024-04-28T03:46:28.567254+00:00 19994330.277000069618 29000000.008000001311 27870000.048000101000 3952092.084000021219 60428.157286744 2024-04-28T03:46:29.574630+00:00 19994330.270999908447 29000000.012000009418 27869999.990999940783 3951351.009999989998 60428.157298213 2024-04-28T03:46:30.565637+00:00 19994330.276999998838 28999999.964000001550 27869999.899000048637 3949230.976999998093 60428.157309873 2024-04-28T03:46:31.573012+00:00 19994330.276999998838 29000000.044999990612 27870000.050999999046 3949472.962999999989 60428.157321343 2024-04-28T03:46:32.564019+00:00 19994330.276999998838 28999999.990000009537 27870000.021999988705 3953814.013999999035 60428.157333002 2024-04-28T03:46:33.571394+00:00 19994330.274999991059 29000000.025999989361 27869999.978999998420 3954694.013000010978 60428.157344472 2024-04-28T03:46:34.562402+00:00 19994330.277000010014 28999999.964000020176 27870000.022999998182 3956913.002000004053 60428.157356132 2024-04-28T03:46:35.569777+00:00 19994330.271999999881 29000000.013000011444 27869999.993999991566 3955841.960999995004 60428.157367602 2024-04-28T03:46:36.560784+00:00 19994330.274999991059 28999999.989999949932 27869999.976000010967 3954106.993000001181 60428.157379261 2024-04-28T03:46:37.568159+00:00 19994330.277000010014 29000000.028000000864 27870000.013000011444 3955423.034999995958 60428.157390737 2024-04-28T03:46:38.559662+00:00 19994330.280000001192 28999999.997000038624 27870000.059999998659 3952323.974999994040 60428.157402396 2024-04-28T03:46:39.567038+00:00 19994330.275000009686 28999999.982999980450 27869999.960999969393 3950346.020999997854 60428.157414050 2024-04-28T03:46:40.573916+00:00 19994330.274999979883 29000000.026000019163 27870000.018999990076 3954539.108000009786 60428.157425520 2024-04-28T03:46:41.564924+00:00 19994330.275000009686 28999999.949000000954 27869999.953000009060 3952433.983999996912 60428.157437179 2024-04-28T03:46:42.572299+00:00 19994330.274999979883 29000000.037000000477 27870000.026000019163 3954469.002999991179 60428.157448655 2024-04-28T03:46:43.563803+00:00 19994330.278000060469 29000000.005999978632 27869999.971999999136 3945899.950000017881 60428.157460309 2024-04-28T03:46:44.570682+00:00 19994330.276999950409 28999999.968000050634 27870000.001999970526 3947522.887999982107 60428.157471784 2024-04-28T03:46:45.562185+00:00 19994330.276000019163 29000000.018999930471 27870000.018999990076 3946006.138000010978 60428.157483438 2024-04-28T03:46:46.569064+00:00 19994330.272999998182 29000000.006000038236 27869999.987000048161 3953401.914000004996 60428.157494914 2024-04-28T03:46:47.560567+00:00 19994330.276000019163 28999999.988999959081 27869999.982999980450 3945806.070999979973 60428.157506567 2024-04-28T03:46:48.567447+00:00 19994330.276999950409 29000000.006000038236 27870000.040000021458 3949120.928000003099 60428.157518043 2024-04-28T03:46:49.558950+00:00 19994330.278000000864 28999999.998000029474 27870000.004999939352 3954033.054000020027 60428.157529697 2024-04-28T03:46:50.565829+00:00 19994330.276000019163 29000000.013999938965 27869999.973000049591 3951699.972000002861 60428.157541357 2024-04-28T03:46:51.573204+00:00 19994330.274999979883 28999999.998999949545 27870000.003000020981 3951303.006999998819 60428.157552832 2024-04-28T03:46:52.564707+00:00 19994330.276000019163 28999999.971999999136 27870000.024999979883 3949247.010999978054 60428.157564486 2024-04-28T03:46:53.571587+00:00 19994330.276000019163 29000000.011000040919 27869999.983000040054 3949632.973000019789 60428.157575962 2024-04-28T03:46:54.563089+00:00 19994330.273999989033 29000000.001999970526 27870000.024999979883 3948079.966999977827 60428.157587615 2024-04-28T03:46:55.569969+00:00 19994330.278000000864 28999999.998000029474 27869999.944999929518 3951804.113000005018 60428.157599091 2024-04-28T03:46:56.561472+00:00 19994330.276999950409 28999999.991000059992 27870000.090000029653 3954248.941000015009 60428.157610751 2024-04-28T03:46:57.568847+00:00 19994330.274000048637 29000000.028999920934 27869999.924999948591 3950718.987999976147 60428.157622220 2024-04-28T03:46:58.559855+00:00 19994330.276999950409 28999999.984000090510 27870000.015000101179 3950341.077000021935 60428.157633880 2024-04-28T03:46:59.567230+00:00 19994330.272999998182 29000000.010999921709 27869999.962000008672 3950147.013999999035 60428.157645350 2024-04-28T03:47:00.558237+00:00 19994330.278000000864 29000000.006999969482 27870000.074000000954 3954464.857999979984 60428.157657010 2024-04-28T03:47:01.565612+00:00 19994330.276000019163 28999999.985000010580 27869999.972999930382 3951142.016000031959 60428.157668663 2024-04-28T03:47:02.572492+00:00 19994330.278000000864 29000000.011000040919 27870000.027000069618 3950245.072999954224 60428.157680139 2024-04-28T03:47:03.563995+00:00 19994330.274999979883 28999999.995999999344 27869999.974999900907 3948515.050999999046 60428.157691793 2024-04-28T03:47:04.570874+00:00 19994330.274000048637 28999999.982000000775 27869999.948000069708 3948843.975000023842 60428.157703268 2024-04-28T03:47:05.562377+00:00 19994330.276000019163 29000000.018000010401 27870000.008999940008 3950763.859000027180 60428.157714928 2024-04-28T03:47:06.569752+00:00 19994330.278999920934 29000000.002999991179 27870000.011000040919 3952259.055000007153 60428.157726398 2024-04-28T03:47:07.560759+00:00 19994330.277000069618 29000000.003999989480 27870000.021000031382 3953363.005999981891 60428.157738057 2024-04-28T03:47:08.568134+00:00 19994330.274999979883 28999999.988000009209 27870000.033999919891 3946045.057999968994 60428.157749527 2024-04-28T03:47:09.559142+00:00 19994330.272999998182 29000000.006000008434 27869999.973000001162 3952201.840000032913 60428.157761186 2024-04-28T03:47:10.566517+00:00 19994330.276000019163 28999999.971999999136 27869999.964000001550 3948382.070999979973 60428.157772840 2024-04-28T03:47:11.573396+00:00 19994330.279999971390 29000000.039000000805 27870000.013999998569 3951516.035000026226 60428.157784316 2024-04-28T03:47:12.564899+00:00 19994330.271000031382 28999999.974999960512 27870000.028999999166 3949763.033999979030 60428.157795969 2024-04-28T03:47:13.571778+00:00 19994330.279999971390 29000000.003000020981 27869999.993999999017 3952477.892000020016 60428.157807445 2024-04-28T03:47:14.563282+00:00 19994330.274999979883 29000000.008999999613 27869999.990000009537 3949303.116999983788 60428.157819105 2024-04-28T03:47:15.570656+00:00 19994330.271000031382 28999999.999000009149 27870000.030000001192 3952709.018000007141 60428.157830575 2024-04-28T03:47:16.561664+00:00 19994330.276000019163 28999999.956999961287 27869999.963999990374 3950162.976999998093 60428.157842234 2024-04-28T03:47:17.569039+00:00 19994330.279999971390 29000000.039000030607 27870000.069000009447 3951882.944999992847 60428.157853710 2024-04-28T03:47:18.560542+00:00 19994330.276000019163 28999999.977999988943 27869999.913000021130 3946779.035000026226 60428.157865364 2024-04-28T03:47:19.567422+00:00 19994330.276000019163 29000000.014999989420 27870000.022999998182 3946235.083999990951 60428.157876839 2024-04-28T03:47:20.558924+00:00 19994330.272999998182 29000000.022999998182 27870000.039999961853 3946519.942999958992 60428.157888493 2024-04-28T03:47:21.565804+00:00 19994330.278000000864 29000000.000999990851 27869999.977999988943 3947993.982000052929 60428.157900153 2024-04-28T03:47:22.573179+00:00 19994330.274999979883 29000000.001000050455 27870000.022000011057 3950701.077999948990 60428.157911622 2024-04-28T03:47:23.564186+00:00 19994330.276000019163 28999999.983999971300 27869999.961000028998 3948829.916999996174 60428.157923282 2024-04-28T03:47:24.571562+00:00 19994330.276000000536 28999999.988999959081 27869999.972999989986 3945160.987000048161 60428.157934758 2024-04-28T03:47:25.563065+00:00 19994330.278999999166 29000000.024000048637 27869999.984000030905 3948828.054999948014 60428.157946412 2024-04-28T03:47:26.569944+00:00 19994330.276000000536 28999999.968999978155 27870000.015999969095 3944202.850000023842 60428.157957887 2024-04-28T03:47:27.561447+00:00 19994330.274000000209 29000000.009000059217 27870000.052999969572 3950238.036000012886 60428.157969541 2024-04-28T03:47:28.568326+00:00 19994330.273999989033 29000000.021999958903 27869999.963000059128 3949101.009999989998 60428.157981017 2024-04-28T03:47:29.559830+00:00 19994330.276000011712 28999999.968999978155 27870000.018999930471 3952306.995000004768 60428.157992670 2024-04-28T03:47:30.566709+00:00 19994330.278000000864 29000000.006000038236 27869999.973000049591 3952866.015999972820 60428.158004146 2024-04-28T03:47:31.558212+00:00 19994330.277000010014 29000000.021999958903 27870000.041000008583 3946803.106000006199 60428.158015800 2024-04-28T03:47:32.565091+00:00 19994330.273999989033 28999999.984000090510 27869999.950999978930 3950480.943000019062 60428.158027459 2024-04-28T03:47:33.572466+00:00 19994330.273999989033 29000000.002999901772 27869999.996000051498 3946096.976999998093 60428.158038935 2024-04-28T03:47:34.563970+00:00 19994330.278000030667 29000000.011000040919 27870000.029999971390 3950898.070999979973 60428.158050588 2024-04-28T03:47:35.570849+00:00 19994330.278000000864 29000000.003000020981 27869999.967000011355 3952018.935000001919 60428.158062064 2024-04-28T03:47:36.562352+00:00 19994330.275000009686 28999999.973999980837 27870000.023999929428 3941714.016000031959 60428.158073724 2024-04-28T03:47:37.569731+00:00 19994330.275999959558 29000000.013000011444 27869999.973000049591 3945286.969999969006 60428.158085193 2024-04-28T03:47:38.560734+00:00 19994330.277000010014 28999999.985000010580 27870000.016000028700 3950610.060999989975 60428.158096853 2024-04-28T03:47:39.568110+00:00 19994330.272999998182 28999999.985999941826 27869999.992999911308 3951139.976000010967 60428.158108323 2024-04-28T03:47:40.559117+00:00 19994330.276000019163 29000000.019999999553 27870000.052000049502 3952178.021000028122 60428.158119977 2024-04-28T03:47:41.565996+00:00 19994330.274999979883 28999999.995000001043 27869999.940999981016 3953090.828000009060 60428.158131452 2024-04-28T03:47:42.557499+00:00 19994330.282000008970 29000000.008999999613 27870000.057000041008 3948408.092000008095 60428.158143112 2024-04-28T03:47:43.564874+00:00 19994330.272999998182 28999999.993999999017 27869999.970999959856 3945859.007999957073 60428.158154766 2024-04-28T03:47:44.571754+00:00 19994330.272999998182 29000000.016999989748 27870000.011999960989 3944607.072000027169 60428.158166241 2024-04-28T03:47:45.563257+00:00 19994330.276000019163 28999999.981000009924 27870000.009000059217 3951588.949000000954 60428.158177901 2024-04-28T03:47:46.570632+00:00 19994330.276999950409 28999999.987000018358 27869999.950999978930 3952444.972000002861 60428.158189371 2024-04-28T03:47:47.561639+00:00 19994330.278000060469 29000000.007999990135 27870000.072999950498 3951496.019999980927 60428.158201030 2024-04-28T03:47:48.569014+00:00 19994330.274999979883 29000000.035000029951 27869999.958999998868 3949365.018999993801 60428.158212500 2024-04-28T03:47:49.560022+00:00 19994330.276999950409 28999999.965999960899 27870000.008000008762 3949430.968999981880 60428.158224160 2024-04-28T03:47:50.567397+00:00 19994330.277000069618 29000000.018000010401 27869999.982999999076 3949865.988000034820 60428.158235630 2024-04-28T03:47:51.558404+00:00 19994330.272999998182 29000000.004000011832 27870000.035000011325 3950681.022000014782 60428.158247289 2024-04-28T03:47:52.565779+00:00 19994330.276999950409 28999999.996999979019 27869999.944999989122 3948759.047999978065 60428.158258943 2024-04-28T03:47:53.572658+00:00 19994330.274999979883 28999999.993000030518 27870000.079999979585 3953692.010999978054 60428.158270419 2024-04-28T03:47:54.564161+00:00 19994330.278000000864 28999999.999000009149 27869999.931000020355 3950521.966000020970 60428.158282072 2024-04-28T03:47:55.571041+00:00 19994330.274000048637 28999999.989999949932 27869999.981999989599 3952303.957000017166 60428.158293548 2024-04-28T03:47:56.562544+00:00 19994330.274999979883 29000000.013999998569 27870000.039000000805 3948948.120000004768 60428.158305207 2024-04-28T03:47:57.569919+00:00 19994330.277000069618 28999999.970000028610 27869999.985000010580 3949644.968999981880 60428.158316677 2024-04-28T03:47:58.560926+00:00 19994330.278000000864 28999999.999000009149 27870000.018999990076 3951560.921000003815 60428.158328337 2024-04-28T03:47:59.568301+00:00 19994330.274999979883 29000000.019999980927 27869999.956999961287 3950361.041000009049 60428.158339807 2024-04-28T03:48:00.559309+00:00 19994330.278000000864 29000000.022999998182 27870000.048000041395 3951061.967000008095 60428.158351466 2024-04-28T03:48:01.566684+00:00 19994330.274999979883 28999999.970000028610 27869999.981000009924 3949561.967000008095 60428.158362936 2024-04-28T03:48:02.557691+00:00 19994330.276000019163 29000000.018000010401 27869999.983999971300 3954798.052999972831 60428.158374595 2024-04-28T03:48:03.565066+00:00 19994330.273999929428 29000000.004999998957 27870000.013000011444 3949279.019999980927 60428.158386255 2024-04-28T03:48:04.572441+00:00 19994330.278000000864 29000000.003999948502 27869999.980000019073 3950819.923000038136 60428.158397725 2024-04-28T03:48:05.563449+00:00 19994330.277000069618 28999999.978000041097 27870000.004999998957 3951230.027000010014 60428.158409385 2024-04-28T03:48:06.570824+00:00 19994330.276999950409 29000000.003999948502 27870000.025000039488 3945415.021999955177 60428.158420854 2024-04-28T03:48:07.561831+00:00 19994330.274000048637 29000000.001999970526 27869999.974999900907 3947844.978999971878 60428.158432514 2024-04-28T03:48:08.569206+00:00 19994330.274000048637 29000000.013000011444 27870000.053000088781 3949935.060000061989 60428.158443984 2024-04-28T03:48:09.560213+00:00 19994330.275999899954 29000000.000000000000 27869999.978999968618 3950154.011000037193 60428.158455643 2024-04-28T03:48:10.567588+00:00 19994330.274000048637 28999999.977000001818 27869999.998999949545 3952285.915999888908 60428.158467114 2024-04-28T03:48:11.558596+00:00 19994330.279000040144 29000000.008000019938 27870000.021000031382 3946845.029000043869 60428.158478773 2024-04-28T03:48:12.565971+00:00 19994330.278000000864 28999999.999000068754 27869999.962000008672 3950802.983000040054 60428.158490243 2024-04-28T03:48:13.556978+00:00 19994330.271999958903 29000000.021999958903 27870000.016000028700 3949278.092000008095 60428.158501902 2024-04-28T03:48:14.564353+00:00 19994330.276999950409 28999999.983999971300 27870000.019999980927 3948014.924999951851 60428.158513562 2024-04-28T03:48:15.571729+00:00 19994330.275000099093 28999999.984000090510 27869999.937999960035 3949590.955999969970 60428.158525032 2024-04-28T03:48:16.562736+00:00 19994330.278000000864 29000000.024999979883 27870000.037000060081 3946594.088999987114 60428.158536691 2024-04-28T03:48:17.570111+00:00 19994330.274999998510 29000000.002999998629 27870000.007999900728 3952159.032000064850 60428.158548161 2024-04-28T03:48:18.561118+00:00 19994330.276000000536 28999999.978000011295 27869999.997000098228 3951975.965000032913 60428.158559821 2024-04-28T03:48:19.568493+00:00 19994330.278000000864 28999999.995999988168 27869999.995999928564 3952114.942999958992 60428.158571291 2024-04-28T03:48:20.559501+00:00 19994330.271999999881 29000000.012000009418 27870000.006999969482 3946407.011999965180 60428.158582950 2024-04-28T03:48:21.566876+00:00 19994330.276999998838 29000000.004999980330 27870000.042000059038 3951624.057000041008 60428.158594420 2024-04-28T03:48:22.557883+00:00 19994330.278000000864 29000000.008999999613 27869999.975999951363 3947929.031000018120 60428.158606079 2024-04-28T03:48:23.565258+00:00 19994330.276000011712 28999999.990000009537 27869999.955000039190 3949034.932999968994 60428.158617733 2024-04-28T03:48:24.572137+00:00 19994330.278000000864 29000000.000999990851 27870000.001999970526 3948644.978999971878 60428.158629209 2024-04-28T03:48:25.563640+00:00 19994330.272000011057 28999999.988000039011 27869999.971000079066 3943408.093999981880 60428.158640862 2024-04-28T03:48:26.570520+00:00 19994330.276999980211 29000000.007999960333 27870000.054000001401 3946491.961000084877 60428.158652338 2024-04-28T03:48:27.562023+00:00 19994330.275999989361 29000000.008999999613 27870000.041999999434 3944932.985000013839 60428.158663997 2024-04-28T03:48:28.569398+00:00 19994330.275000009686 28999999.984000030905 27869999.977000001818 3947491.983999968041 60428.158675468 2024-04-28T03:48:29.560405+00:00 19994330.277000010014 29000000.010999981314 27869999.993000000715 3942983.990999937057 60428.158687121 2024-04-28T03:48:30.567284+00:00 19994330.274999979883 28999999.988000039011 27869999.946000009775 3944271.022000073921 60428.158698597 2024-04-28T03:48:31.558788+00:00 19994330.276000019163 29000000.018999990076 27870000.028000000864 3948570.934999942780 60428.158710257 2024-04-28T03:48:32.566163+00:00 19994330.274999979883 28999999.992999970913 27870000.019999980927 3946370.159000039101 60428.158721726 2024-04-28T03:48:33.557170+00:00 19994330.278000000864 28999999.983000040054 27869999.981000009924 3950714.868999958038 60428.158733386 2024-04-28T03:48:34.564545+00:00 19994330.279000040144 29000000.000000000000 27870000.034000009298 3945962.026000022888 60428.158745040 2024-04-28T03:48:35.571425+00:00 19994330.272999998182 29000000.018999930471 27869999.994999971241 3952492.083999990951 60428.158756515 2024-04-28T03:48:36.562928+00:00 19994330.274999979883 28999999.984000090510 27870000.012000020593 3950869.922000051010 60428.158768169 2024-04-28T03:48:37.569807+00:00 19994330.273999989033 29000000.011999960989 27869999.994000021368 3944998.041999936104 60428.158779645 2024-04-28T03:48:38.561309+00:00 19994330.278000000864 28999999.995000001043 27869999.997999969870 3944721.958999990951 60428.158791299 2024-04-28T03:48:39.568189+00:00 19994330.273999989033 28999999.995999928564 27869999.960000038147 3948585.983000040054 60428.158802774 2024-04-28T03:48:40.559693+00:00 19994330.281000021845 29000000.008000019938 27870000.008999999613 3946833.031999946106 60428.158814428 2024-04-28T03:48:41.566572+00:00 19994330.272999998182 29000000.017000079155 27870000.000999990851 3948052.022000073921 60428.158825904 2024-04-28T03:48:42.558075+00:00 19994330.276000019163 29000000.013000011444 27870000.023999989033 3950500.878000020981 60428.158837563 2024-04-28T03:48:43.565450+00:00 19994330.275999959558 28999999.950999978930 27870000.022000011057 3951867.090999960899 60428.158849033 2024-04-28T03:48:44.556457+00:00 19994330.277000069618 29000000.028000000864 27870000.007999960333 3952990.937999964226 60428.158860693 2024-04-28T03:48:45.563832+00:00 19994330.275999899954 28999999.978999968618 27869999.955999970436 3952276.047000051010 60428.158872346 2024-04-28T03:48:46.570712+00:00 19994330.274000048637 29000000.001999970526 27869999.993000030518 3954377.041000009049 60428.158883822 2024-04-28T03:48:47.562215+00:00 19994330.278000000864 29000000.031000021845 27870000.024000048637 3951338.970999956131 60428.158895476 2024-04-28T03:48:48.569094+00:00 19994330.274999979883 28999999.981999989599 27870000.006999969482 3950531.042999982834 60428.158906952 2024-04-28T03:48:49.560597+00:00 19994330.276000019163 29000000.000000000000 27869999.950999978930 3954240.928000092972 60428.158918611 2024-04-28T03:48:50.567972+00:00 19994330.276000019163 28999999.996999979019 27870000.065000060946 3951309.008999944199 60428.158930081 2024-04-28T03:48:51.558980+00:00 19994330.276999950409 29000000.006000038236 27870000.005999919027 3949331.004999995232 60428.158941740 2024-04-28T03:48:52.566354+00:00 19994330.274999979883 29000000.009999990463 27869999.934000018984 3954249.945000051986 60428.158953210 2024-04-28T03:48:53.557362+00:00 19994330.277000069618 28999999.986000061035 27869999.980000019073 3951115.117999910843 60428.158964870 2024-04-28T03:48:54.564737+00:00 19994330.271000031382 29000000.010999999940 27870000.062999960035 3953938.990000010002 60428.158976523 2024-04-28T03:48:55.571617+00:00 19994330.275999899954 28999999.980000000447 27869999.971999999136 3949975.874000072014 60428.158987999 2024-04-28T03:48:56.563120+00:00 19994330.279000040144 28999999.993000000715 27869999.952000018209 3948575.067999958992 60428.158999659 2024-04-28T03:48:57.570495+00:00 19994330.276000019163 29000000.024000000209 27870000.031000021845 3949873.016999959946 60428.159011128 2024-04-28T03:48:58.561502+00:00 19994330.276999950409 28999999.987999990582 27870000.034999970347 3949142.026000022888 60428.159022788 2024-04-28T03:48:59.568877+00:00 19994330.278000000864 29000000.004000011832 27869999.986999988556 3950601.042999982834 60428.159034258 2024-04-28T03:49:00.559884+00:00 19994330.272000070661 28999999.995000001043 27869999.980000019073 3948279.966000080109 60428.159045917 2024-04-28T03:49:01.567260+00:00 19994330.274999979883 28999999.997999999672 27870000.012000080198 3950836.015999913216 60428.159057387 2024-04-28T03:49:02.558267+00:00 19994330.279999971390 29000000.030000001192 27870000.041000008583 3950135.991000055801 60428.159069047 2024-04-28T03:49:03.565642+00:00 19994330.274999979883 28999999.964999970049 27869999.990999940783 3948342.062000035774 60428.159080523 2024-04-28T03:49:04.557145+00:00 19994330.275000099093 28999999.994000021368 27869999.965999960899 3950511.907999991905 60428.159092176 2024-04-28T03:49:05.564025+00:00 19994330.275999899954 29000000.021000031382 27870000.008999999613 3950828.893000007141 60428.159103836 2024-04-28T03:49:06.571400+00:00 19994330.274000048637 28999999.979999959469 27869999.986000008881 3946046.116999983788 60428.159115306 2024-04-28T03:49:07.562407+00:00 19994330.276000019163 29000000.013000011444 27870000.019999999553 3947862.944000006188 60428.159126965 2024-04-28T03:49:08.569782+00:00 19994330.278000000864 28999999.996999979019 27869999.991000000387 3950644.047999978065 60428.159138435 2024-04-28T03:49:09.560789+00:00 19994330.274999979883 29000000.013000011444 27869999.988999988884 3951371.011000037193 60428.159150095 2024-04-28T03:49:10.568164+00:00 19994330.279999971390 28999999.985000010580 27870000.013000011444 3953881.898000001907 60428.159161570 2024-04-28T03:49:11.559667+00:00 19994330.274000000209 29000000.030000030994 27870000.013999998569 3950359.065999985207 60428.159173224 2024-04-28T03:49:12.566547+00:00 19994330.271999999881 28999999.986000001431 27869999.960999999195 3947769.906999946106 60428.159184700 2024-04-28T03:49:13.558050+00:00 19994330.278000000864 28999999.996999979019 27870000.059000018984 3947547.141000031959 60428.159196354 2024-04-28T03:49:14.564929+00:00 19994330.278999999166 29000000.026999950409 27870000.000000000000 3952269.962000011932 60428.159207829 2024-04-28T03:49:15.556432+00:00 19994330.273999989033 28999999.958999991417 27869999.974999960512 3949496.000000000000 60428.159219483 2024-04-28T03:49:16.563311+00:00 19994330.276000011712 29000000.010000109673 27869999.962999999523 3950558.027999997139 60428.159231142 2024-04-28T03:49:17.570687+00:00 19994330.275000009686 28999999.997999910265 27870000.025000039488 3948697.960999966133 60428.159242618 2024-04-28T03:49:18.562190+00:00 19994330.273999989033 29000000.018000010401 27870000.038999971002 3952231.042000054847 60428.159254272 2024-04-28T03:49:19.569069+00:00 19994330.278000000864 28999999.986000061035 27869999.979000028223 3948824.989999889862 60428.159265747 2024-04-28T03:49:20.560572+00:00 19994330.275999989361 28999999.996999979019 27870000.005999978632 3950947.943000078201 60428.159277401 2024-04-28T03:49:21.567452+00:00 19994330.277000010014 29000000.004999998957 27869999.980000019073 3947112.998999952804 60428.159288877 2024-04-28T03:49:22.558955+00:00 19994330.277000010014 29000000.019999980927 27869999.998999949545 3953243.064000010025 60428.159300530 2024-04-28T03:49:23.565834+00:00 19994330.275000009686 28999999.983999971300 27870000.014999989420 3949095.919000030030 60428.159312006 2024-04-28T03:49:24.557338+00:00 19994330.273999989033 29000000.040000081062 27870000.022999998182 3948313.975000023842 60428.159323666 2024-04-28T03:49:25.564712+00:00 19994330.278000000864 28999999.929000020027 27869999.917999979109 3949267.077999948990 60428.159335319 2024-04-28T03:49:26.571592+00:00 19994330.272999998182 29000000.028999920934 27870000.074000000954 3953027.983999968041 60428.159346795 2024-04-28T03:49:27.563095+00:00 19994330.279999971390 29000000.006999969482 27869999.991000059992 3954004.992000102997 60428.159358449 2024-04-28T03:49:28.569974+00:00 19994330.275000039488 29000000.015000101179 27870000.024999979883 3952473.983999968041 60428.159369925 2024-04-28T03:49:29.561477+00:00 19994330.273999989033 28999999.947999950498 27869999.958999991417 3952188.993999958038 60428.159381578 2024-04-28T03:49:30.568356+00:00 19994330.277000010014 29000000.022999998182 27870000.009000059217 3948009.034000039101 60428.159393054 2024-04-28T03:49:31.559860+00:00 19994330.277000010014 28999999.995000001043 27870000.000000000000 3951473.054000020027 60428.159404713 2024-04-28T03:49:32.567235+00:00 19994330.273999989033 28999999.995999999344 27869999.955999970436 3946086.992999910843 60428.159416183 2024-04-28T03:49:33.558242+00:00 19994330.278999980539 29000000.010999999940 27870000.031999949366 3952215.960000038147 60428.159427843 2024-04-28T03:49:34.565617+00:00 19994330.269999980927 28999999.993999999017 27869999.974000100046 3947408.029999970924 60428.159439313 2024-04-28T03:49:35.556624+00:00 19994330.278000060469 29000000.000999990851 27870000.000000000000 3950989.986999989022 60428.159450972 2024-04-28T03:49:36.564000+00:00 19994330.275999959558 28999999.987000018358 27869999.993999961764 3953737.025000094902 60428.159462626 2024-04-28T03:49:37.570879+00:00 19994330.275999959558 29000000.012999981642 27869999.993000030518 3950970.949000000954 60428.159474102 2024-04-28T03:49:38.562382+00:00 19994330.277000069618 28999999.994000021368 27869999.970999959856 3946575.934999942780 60428.159485755 2024-04-28T03:49:39.569261+00:00 19994330.276999950409 29000000.023999989033 27870000.042999979109 3955747.008000016212 60428.159497231 2024-04-28T03:49:40.560764+00:00 19994330.274000048637 28999999.999000009149 27870000.021000031382 3950502.018999934196 60428.159508890 2024-04-28T03:49:41.568139+00:00 19994330.274999979883 28999999.991999980062 27869999.993999961764 3950816.062000035774 60428.159520361 2024-04-28T03:49:42.559147+00:00 19994330.276999950409 29000000.000999990851 27869999.993000030518 3947734.075000048149 60428.159532020 2024-04-28T03:49:43.566522+00:00 19994330.279000040144 29000000.008000019938 27870000.008000001311 3951870.922999978065 60428.159543490 2024-04-28T03:49:44.557529+00:00 19994330.276999950409 28999999.976000010967 27870000.006000000983 3946347.935999989975 60428.159555149 2024-04-28T03:49:45.564905+00:00 19994330.276000019163 29000000.013000011444 27870000.000000000000 3948183.034999967087 60428.159566619 2024-04-28T03:49:46.555911+00:00 19994330.274000048637 28999999.979999959469 27869999.962999999523 3948781.032999991905 60428.159578279 2024-04-28T03:49:47.563286+00:00 19994330.276000019163 29000000.035000029951 27870000.043999981135 3949070.998000026215 60428.159589932 2024-04-28T03:49:48.570166+00:00 19994330.273999929428 28999999.963999990374 27869999.966000020504 3950631.996000051033 60428.159601408 2024-04-28T03:49:49.561669+00:00 19994330.277000069618 29000000.037000000477 27869999.993000000715 3949719.060999989975 60428.159613068 2024-04-28T03:49:50.569044+00:00 19994330.275999899954 28999999.993000030518 27870000.043999999762 3956449.891999959946 60428.159624537 2024-04-28T03:49:51.560051+00:00 19994330.278000120074 28999999.993000030518 27869999.963999990374 3945988.001999973785 60428.159636197 2024-04-28T03:49:52.567427+00:00 19994330.273999929428 28999999.993999961764 27870000.020000010729 3950771.045000075828 60428.159647667 2024-04-28T03:49:53.558434+00:00 19994330.274999979883 29000000.004999998957 27870000.028999980539 3950291.021000028122 60428.159659327 2024-04-28T03:49:54.565809+00:00 19994330.278000000864 29000000.006999969482 27869999.977000001818 3948139.978999971878 60428.159670802 2024-04-28T03:49:55.557312+00:00 19994330.274000048637 28999999.996000051498 27869999.986999988556 3945397.963999987114 60428.159682456 2024-04-28T03:49:56.564191+00:00 19994330.276999950409 28999999.995000001043 27869999.987000048161 3950249.054999948014 60428.159693932 2024-04-28T03:49:57.555694+00:00 19994330.278000000864 29000000.004999998957 27870000.028999980539 3946753.976999998093 60428.159705591 2024-04-28T03:49:58.563070+00:00 19994330.272999998182 28999999.990999940783 27870000.000999990851 3951315.980000019073 60428.159717245 2024-04-28T03:49:59.569949+00:00 19994330.277000069618 29000000.004999998957 27869999.982999980450 3948205.888000010978 60428.159728721 2024-04-28T03:50:00.561452+00:00 19994330.276999950409 29000000.021000031382 27870000.031000021845 3951625.172999978065 60428.159740374 2024-04-28T03:50:01.568331+00:00 19994330.276000019163 28999999.975000020117 27869999.979000028223 3947910.876999973785 60428.159751850 2024-04-28T03:50:02.559835+00:00 19994330.276999950409 29000000.003999948502 27869999.975999951363 3953199.152000070084 60428.159763509 2024-04-28T03:50:03.567210+00:00 19994330.276000019163 29000000.002000089735 27870000.003000020981 3950442.881999969017 60428.159774980 2024-04-28T03:50:04.558217+00:00 19994330.274000048637 29000000.000999931246 27870000.022999998182 3947379.054000020027 60428.159786639 2024-04-28T03:50:05.565592+00:00 19994330.272999998182 28999999.988999959081 27869999.960000038147 3945218.953999996185 60428.159798109 2024-04-28T03:50:06.556599+00:00 19994330.278000000864 28999999.998000029474 27870000.044999960810 3953231.952999948990 60428.159809768 2024-04-28T03:50:07.563975+00:00 19994330.276000000536 28999999.995000001043 27869999.980999950320 3947214.097000002861 60428.159821244 2024-04-28T03:50:08.555478+00:00 19994330.278999999166 29000000.015000000596 27870000.040000081062 3952155.990000010002 60428.159832898 2024-04-28T03:50:09.562357+00:00 19994330.272999998182 29000000.008999999613 27869999.970999959856 3948382.060000061989 60428.159844557 2024-04-28T03:50:10.569732+00:00 19994330.275000009686 28999999.985999990255 27869999.973999980837 3947869.953999996185 60428.159856027 2024-04-28T03:50:11.560739+00:00 19994330.278000000864 29000000.006999999285 27870000.014000058174 3946428.891000031959 60428.159867687 2024-04-28T03:50:12.568115+00:00 19994330.276999980211 29000000.006000008434 27870000.049000021070 3951311.079999924172 60428.159879162 2024-04-28T03:50:13.559618+00:00 19994330.275000009686 28999999.995999988168 27869999.957999940962 3949012.939000010025 60428.159890816 2024-04-28T03:50:14.566497+00:00 19994330.272999998182 28999999.986000001431 27870000.018000010401 3948707.983999968041 60428.159902292 2024-04-28T03:50:15.558000+00:00 19994330.277000010014 29000000.004000011832 27869999.991000059992 3951744.106999992859 60428.159913951 2024-04-28T03:50:16.565374+00:00 19994330.277000010014 29000000.002000000328 27870000.031999949366 3948326.947000027169 60428.159925421 2024-04-28T03:50:17.556383+00:00 19994330.275999959558 28999999.991999980062 27869999.917000059038 3949046.983999968041 60428.159937080 2024-04-28T03:50:18.563757+00:00 19994330.277000010014 29000000.003000020981 27870000.025999899954 3947872.029000043869 60428.159948734 2024-04-28T03:50:19.570637+00:00 19994330.278000000864 29000000.007999960333 27870000.022000070661 3949798.983000040054 60428.159960210 2024-04-28T03:50:20.562139+00:00 19994330.275000039488 29000000.008000019938 27870000.016000028700 3948332.003000020981 60428.159971863 2024-04-28T03:50:21.569019+00:00 19994330.272999998182 28999999.982999980450 27869999.991999980062 3949065.984999895096 60428.159983339 2024-04-28T03:50:22.560522+00:00 19994330.275999959558 29000000.007000029087 27869999.964999999851 3948710.018999999855 60428.159994993 2024-04-28T03:50:23.567402+00:00 19994330.275000039488 29000000.008999999613 27870000.102000001818 3949485.020000000019 60428.160006469 2024-04-28T03:50:24.558905+00:00 19994330.275999959558 29000000.001999970526 27869999.947000000626 3953398.075999998953 60428.160018128 2024-04-28T03:50:25.566280+00:00 19994330.279000040144 28999999.993000030518 27869999.980000000447 3951666.962000001222 60428.160029599 2024-04-28T03:50:26.557287+00:00 19994330.276999950409 28999999.988000039011 27869999.983000010252 3952305.967999998014 60428.160041258 2024-04-28T03:50:27.564663+00:00 19994330.272999998182 29000000.015999909490 27870000.014999989420 3947094.946000001859 60428.160052728 2024-04-28T03:50:28.555670+00:00 19994330.276000019163 28999999.988000039011 27869999.953999999911 3948099.069999997038 60428.160064387 2024-04-28T03:50:29.563045+00:00 19994330.278000000864 28999999.985000010580 27870000.004000011832 3949387.973999998998 60428.160076041 2024-04-28T03:50:30.569924+00:00 19994330.276000019163 29000000.024999979883 27870000.044999990612 3947888.944000006188 60428.160087517 2024-04-28T03:50:31.561427+00:00 19994330.274999979883 28999999.985000010580 27869999.998000029474 3952795.044999993872 60428.160099170 2024-04-28T03:50:32.568307+00:00 19994330.276000019163 29000000.024000048637 27870000.066999968141 3952750.069999999832 60428.160110646 2024-04-28T03:50:33.559810+00:00 19994330.274999979883 29000000.001999970526 27869999.942000031471 3953049.979000002146 60428.160122305 2024-04-28T03:50:34.567185+00:00 19994330.276000019163 28999999.977000001818 27869999.990000009537 3951336.975999996066 60428.160133775 2024-04-28T03:50:35.558192+00:00 19994330.274999979883 29000000.003999948502 27870000.006999969482 3944154.946000001859 60428.160145435 2024-04-28T03:50:36.565567+00:00 19994330.279000040144 29000000.004000071436 27869999.988000039011 3945627.074000000954 60428.160156905 2024-04-28T03:50:37.556574+00:00 19994330.275999899954 28999999.995000001043 27869999.965999960899 3955312.028999999166 60428.160168564 2024-04-28T03:50:38.563950+00:00 19994330.274000048637 28999999.988999959081 27870000.034000039101 3947527.854999997187 60428.160180040 2024-04-28T03:50:39.555453+00:00 19994330.276000019163 29000000.008000019938 27870000.001999970526 3948283.152000010014 60428.160191694 2024-04-28T03:50:40.562332+00:00 19994330.276999950409 29000000.003000020981 27870000.024000048637 3952906.927000001073 60428.160203353 2024-04-28T03:50:41.569707+00:00 19994330.277000069618 28999999.993999961764 27869999.956999901682 3950761.000000000000 60428.160214829 2024-04-28T03:50:42.561211+00:00 19994330.276000019163 29000000.029000040144 27870000.007000088692 3949034.952999994159 60428.160226482 2024-04-28T03:50:43.568090+00:00 19994330.275999899954 28999999.970999959856 27870000.000999931246 3948514.010999992024 60428.160237958 2024-04-28T03:50:44.559593+00:00 19994330.275000099093 29000000.021000031382 27870000.063000079244 3945396.044000000227 60428.160249612 2024-04-28T03:50:45.566472+00:00 19994330.276999950409 28999999.995000001043 27869999.940999981016 3947506.931000009179 60428.160261082 2024-04-28T03:50:46.557479+00:00 19994330.274000048637 28999999.993999999017 27870000.013000011444 3955003.101999998093 60428.160272741 2024-04-28T03:50:47.564854+00:00 19994330.278000000864 28999999.988999988884 27869999.967000011355 3951154.927000001073 60428.160284217 2024-04-28T03:50:48.556358+00:00 19994330.274999979883 29000000.011000011116 27870000.016999959946 3944405.996999993920 60428.160295871 2024-04-28T03:50:49.563237+00:00 19994330.276000019163 28999999.991000011563 27870000.031000021845 3951510.072999998927 60428.160307346 2024-04-28T03:50:50.554740+00:00 19994330.273999929428 29000000.021999981254 27869999.991999980062 3945531.044000000227 60428.160319006 2024-04-28T03:50:51.562115+00:00 19994330.276000019163 29000000.004000011832 27869999.985999941826 3949591.844999998808 60428.160330660 2024-04-28T03:50:52.568994+00:00 19994330.279000040144 28999999.977999988943 27869999.997000098228 3949645.150000005960 60428.160342135 2024-04-28T03:50:53.560497+00:00 19994330.273999929428 29000000.005999978632 27870000.030999898911 3949335.965000004042 60428.160353789 2024-04-28T03:50:54.567377+00:00 19994330.277000069618 29000000.019000049680 27869999.995000001043 3952400.943999990821 60428.160365265 2024-04-28T03:50:55.558880+00:00 19994330.273999929428 28999999.987999979407 27869999.971000079066 3956039.070000008214 60428.160376919 2024-04-28T03:50:56.565759+00:00 19994330.274999979883 28999999.977999988943 27870000.056999921799 3952140.937000005972 60428.160388394 2024-04-28T03:50:57.557262+00:00 19994330.275000099093 29000000.013999998569 27869999.966000080109 3945091.081999986898 60428.160400053 2024-04-28T03:50:58.564638+00:00 19994330.278999999166 29000000.007000029087 27869999.980999950320 3950265.946000009775 60428.160411524 2024-04-28T03:50:59.555645+00:00 19994330.276999998838 28999999.988999959081 27870000.009999990463 3950294.893999993801 60428.160423183 2024-04-28T03:51:00.563020+00:00 19994330.274000000209 28999999.997000038624 27870000.013999998569 3948403.138000010978 60428.160434837 2024-04-28T03:51:01.569899+00:00 19994330.275999989361 29000000.024999979883 27870000.004000000656 3946511.010999978054 60428.160446312 2024-04-28T03:51:02.561403+00:00 19994330.277000010014 29000000.008000019938 27869999.984000001103 3945156.964000015985 60428.160457966 2024-04-28T03:51:03.568282+00:00 19994330.273999989033 28999999.985999941826 27870000.052999988198 3949296.020999997854 60428.160469442 2024-04-28T03:51:04.559785+00:00 19994330.275999989361 29000000.017000079155 27869999.980000000447 3947276.018999993801 60428.160481101 2024-04-28T03:51:05.567160+00:00 19994330.276000019163 28999999.970000028610 27869999.948000010103 3944501.946999996901 60428.160492572 2024-04-28T03:51:06.558167+00:00 19994330.278999980539 29000000.000999931246 27870000.012999981642 3948865.006999998819 60428.160504231 2024-04-28T03:51:07.565542+00:00 19994330.275999989361 29000000.019999980927 27870000.038000021130 3949925.988000005018 60428.160515701 2024-04-28T03:51:08.556549+00:00 19994330.271000001580 28999999.989000078291 27869999.987999979407 3949369.979999988806 60428.160527360 2024-04-28T03:51:09.563924+00:00 19994330.279000010341 28999999.960999969393 27869999.967000011355 3951188.003000020981 60428.160538830 2024-04-28T03:51:10.554932+00:00 19994330.275000009686 29000000.023999929428 27870000.059999998659 3954480.018000007141 60428.160550490 2024-04-28T03:51:11.562307+00:00 19994330.275999989361 28999999.995000001043 27869999.917999979109 3949026.954999982845 60428.160562143 2024-04-28T03:51:12.569186+00:00 19994330.276000019163 29000000.024000048637 27870000.062000039965 3953257.076000005007 60428.160573619 2024-04-28T03:51:13.560689+00:00 19994330.273999989033 28999999.978000041097 27869999.918999969959 3950354.995999991894 60428.160585279 2024-04-28T03:51:14.568065+00:00 19994330.275999959558 29000000.019999980927 27870000.057000041008 3948788.060000001919 60428.160596748 2024-04-28T03:51:15.559072+00:00 19994330.278000000864 29000000.000999931246 27870000.010999981314 3945734.950000017881 60428.160608408 2024-04-28T03:51:16.566447+00:00 19994330.280000030994 29000000.001000050455 27869999.981000009924 3952670.996999979019 60428.160619878 2024-04-28T03:51:17.557454+00:00 19994330.277000010014 28999999.998999949545 27870000.028000000864 3949754.913000016939 60428.160631537 2024-04-28T03:51:18.564829+00:00 19994330.272999998182 28999999.977000001818 27869999.974999960512 3949144.037999988068 60428.160643008 2024-04-28T03:51:19.555837+00:00 19994330.277000010014 29000000.018000010401 27869999.991000059992 3942696.008000016212 60428.160654667 2024-04-28T03:51:20.563212+00:00 19994330.270999971777 28999999.989000078291 27870000.004999998957 3948554.004999995232 60428.160666137 2024-04-28T03:51:21.554219+00:00 19994330.278999980539 29000000.003999948502 27869999.973999980837 3947946.030999987852 60428.160677796 2024-04-28T03:51:22.561594+00:00 19994330.275000039488 29000000.015999998897 27870000.028000000864 3947976.971000016201 60428.160689455 2024-04-28T03:51:23.568970+00:00 19994330.278000000864 29000000.008999999613 27869999.993000030518 3946505.046999990940 60428.160700926 2024-04-28T03:51:24.559977+00:00 19994330.275999959558 28999999.963999990374 27870000.001999970526 3944840.931999980938 60428.160712585 2024-04-28T03:51:25.567352+00:00 19994330.276000019163 29000000.002000000328 27869999.960000038147 3950108.032000004780 60428.160724055 2024-04-28T03:51:26.558359+00:00 19994330.271999958903 28999999.993000019342 27870000.002999901772 3950087.987000017893 60428.160735714 2024-04-28T03:51:27.565734+00:00 19994330.279000040144 29000000.009999990463 27870000.022999998182 3950371.958000003826 60428.160747184 2024-04-28T03:51:28.556742+00:00 19994330.278000000864 29000000.023999989033 27870000.039000030607 3949839.045999974012 60428.160758844 2024-04-28T03:51:29.564117+00:00 19994330.276999950409 28999999.987000018358 27869999.973000049591 3949864.056000024080 60428.160770314 2024-04-28T03:51:30.555124+00:00 19994330.272000070661 28999999.979999989271 27870000.023999929428 3950646.907999991905 60428.160781974 2024-04-28T03:51:31.562499+00:00 19994330.274999979883 29000000.000000000000 27869999.983000040054 3946919.980000019073 60428.160793449 2024-04-28T03:51:32.554002+00:00 19994330.276000019163 29000000.022000011057 27869999.965000029653 3953516.051999986172 60428.160805103 2024-04-28T03:51:33.560882+00:00 19994330.274999979883 28999999.982999980450 27870000.072000030428 3951381.967999995220 60428.160816762 2024-04-28T03:51:34.568257+00:00 19994330.279000040144 28999999.995000001043 27869999.904999971390 3946822.980000019073 60428.160828238 2024-04-28T03:51:35.559760+00:00 19994330.276999950409 29000000.022999998182 27870000.051999930292 3947186.138999999035 60428.160839892 2024-04-28T03:51:36.566639+00:00 19994330.274000048637 28999999.995000001043 27870000.008000019938 3944839.903999983799 60428.160851367 2024-04-28T03:51:37.558142+00:00 19994330.276999950409 28999999.995000001043 27870000.026000019163 3948499.051999986172 60428.160863021 2024-04-28T03:51:38.565021+00:00 19994330.274000048637 29000000.013000011444 27869999.988999959081 3949859.985000013839 60428.160874497 2024-04-28T03:51:39.556525+00:00 19994330.276999950409 29000000.003999948502 27870000.039000000805 3951977.997999966145 60428.160886156 2024-04-28T03:51:40.563900+00:00 19994330.276000019163 28999999.970000028610 27869999.929999999702 3952752.035000026226 60428.160897626 2024-04-28T03:51:41.554907+00:00 19994330.276999950409 29000000.014999989420 27869999.988000009209 3949620.910000026226 60428.160909286 2024-04-28T03:51:42.562282+00:00 19994330.276000019163 28999999.996999979019 27870000.006999999285 3952592.047999978065 60428.160920762 2024-04-28T03:51:43.553785+00:00 19994330.272999998182 29000000.008000019938 27869999.995000001043 3951263.001999973785 60428.160932415 2024-04-28T03:51:44.560665+00:00 19994330.278000000864 28999999.988999959081 27870000.018999990076 3950977.972000002861 60428.160944074 2024-04-28T03:51:45.568040+00:00 19994330.278000000864 29000000.019000049680 27870000.020000010729 3949670.064000010025 60428.160955545 2024-04-28T03:51:46.559047+00:00 19994330.274999979883 28999999.991999980062 27869999.994999971241 3946936.930999993812 60428.160967204 2024-04-28T03:51:47.566422+00:00 19994330.276000019163 28999999.981999989599 27869999.949999991804 3949075.006000041962 60428.160978680 2024-04-28T03:51:48.557926+00:00 19994330.274000048637 28999999.998000029474 27870000.008000019938 3949395.007999957073 60428.160990333 2024-04-28T03:51:49.564804+00:00 19994330.276000019163 28999999.993000030518 27870000.035000029951 3947306.962999999989 60428.161001809 2024-04-28T03:51:50.556308+00:00 19994330.276999950409 29000000.036999940872 27870000.018999990076 3947637.097000002861 60428.161013469 2024-04-28T03:51:51.563683+00:00 19994330.274999979883 28999999.952000018209 27869999.958999991417 3948694.930000007153 60428.161024938 2024-04-28T03:51:52.554690+00:00 19994330.274999998510 29000000.022999998182 27870000.013000011444 3946831.056999980938 60428.161036598 2024-04-28T03:51:53.562065+00:00 19994330.278000000864 29000000.000000000000 27870000.015999969095 3949126.962000011932 60428.161048252 2024-04-28T03:51:54.568945+00:00 19994330.276000000536 28999999.996999979019 27869999.975000020117 3945283.023999989033 60428.161059727 2024-04-28T03:51:55.560448+00:00 19994330.272999998182 28999999.996999979019 27870000.004999998957 3945797.921000003815 60428.161071387 2024-04-28T03:51:56.567823+00:00 19994330.278000000864 29000000.002000089735 27869999.988999959081 3949654.086000024807 60428.161082862 2024-04-28T03:51:57.559326+00:00 19994330.278000000864 29000000.011999960989 27870000.021000031382 3949119.931999980938 60428.161094517 2024-04-28T03:51:58.566205+00:00 19994330.275000009686 29000000.008999940008 27870000.004999998957 3948674.095000029076 60428.161105992 2024-04-28T03:51:59.557709+00:00 19994330.277000010014 28999999.989999998361 27870000.003999948502 3946053.939000010025 60428.161117646 2024-04-28T03:52:00.564588+00:00 19994330.272999998182 29000000.013000000268 27869999.978000041097 3945666.951999961864 60428.161129116 2024-04-28T03:52:01.555595+00:00 19994330.274999979883 28999999.978999990970 27869999.990000009537 3946497.101999998093 60428.161140775 2024-04-28T03:52:02.562971+00:00 19994330.276000019163 29000000.013000011444 27870000.008000019938 3948104.919000030030 60428.161152251 2024-04-28T03:52:03.554473+00:00 19994330.278000000864 29000000.006000000983 27869999.988000039011 3944408.983999968041 60428.161163910 2024-04-28T03:52:04.561849+00:00 19994330.278000000864 28999999.995999988168 27870000.057999968529 3943143.026000022888 60428.161175564 2024-04-28T03:52:05.568728+00:00 19994330.274999979883 29000000.006999999285 27869999.968999978155 3946893.991999983788 60428.161187040 2024-04-28T03:52:06.560231+00:00 19994330.272999998182 28999999.976000010967 27870000.008000019938 3941180.110000013839 60428.161198693 2024-04-28T03:52:07.567110+00:00 19994330.277000010014 29000000.021000001580 27870000.014999989420 3947862.934000014793 60428.161210169 2024-04-28T03:52:08.558613+00:00 19994330.277000010014 28999999.971000019461 27869999.965000029653 3952336.009000002872 60428.161221823 2024-04-28T03:52:09.565493+00:00 19994330.274999979883 28999999.997999969870 27869999.975000020117 3950757.942999958992 60428.161233298 2024-04-28T03:52:10.556996+00:00 19994330.276000019163 29000000.013000011444 27870000.024999979883 3945170.952000021935 60428.161244958 2024-04-28T03:52:11.564371+00:00 19994330.277000010014 29000000.004000011832 27870000.008000019938 3950104.051999986172 60428.161256428 2024-04-28T03:52:12.555378+00:00 19994330.272999998182 29000000.010999981314 27869999.961999889463 3952586.989000021946 60428.161268088 2024-04-28T03:52:13.562753+00:00 19994330.277000010014 28999999.997000038624 27870000.022999998182 3948696.064000010025 60428.161279557 2024-04-28T03:52:14.553760+00:00 19994330.278999980539 29000000.018000010401 27870000.048000101000 3946165.992999970913 60428.161291217 2024-04-28T03:52:15.561136+00:00 19994330.277000010014 28999999.974999960512 27870000.028999920934 3951184.894999980927 60428.161302871 2024-04-28T03:52:16.568015+00:00 19994330.273999989033 29000000.022999998182 27869999.971000079066 3945092.103000044823 60428.161314346 2024-04-28T03:52:17.559518+00:00 19994330.272999998182 28999999.977000001818 27869999.973000001162 3953737.060000001919 60428.161326000 2024-04-28T03:52:18.566397+00:00 19994330.278999980539 29000000.004999998957 27870000.008999999613 3948240.995000004768 60428.161337476 2024-04-28T03:52:19.557901+00:00 19994330.274000048637 28999999.978000041097 27869999.912000011653 3946030.877999960911 60428.161349135 2024-04-28T03:52:20.565276+00:00 19994330.274999979883 29000000.015999909490 27870000.094999998808 3944741.044000030030 60428.161360605 2024-04-28T03:52:21.556283+00:00 19994330.278000000864 29000000.001000050455 27869999.940999981016 3947915.991999983788 60428.161372265 2024-04-28T03:52:22.563658+00:00 19994330.278000000864 29000000.014999989420 27870000.094000011683 3948765.994000018109 60428.161383740 2024-04-28T03:52:23.555160+00:00 19994330.273999929428 28999999.967000011355 27869999.935999989510 3946630.041000009049 60428.161395394 2024-04-28T03:52:24.562040+00:00 19994330.274000048637 29000000.052000049502 27870000.045000020415 3945545.949999988079 60428.161406870 2024-04-28T03:52:25.553543+00:00 19994330.276999950409 28999999.952999949455 27869999.926999989897 3945284.967999995220 60428.161418529 2024-04-28T03:52:26.560919+00:00 19994330.279000040144 29000000.006999969482 27870000.025000009686 3951836.043999969959 60428.161430183 2024-04-28T03:52:27.567798+00:00 19994330.277000069618 29000000.035000089556 27870000.049000021070 3949592.994000018109 60428.161441659 2024-04-28T03:52:28.559301+00:00 19994330.273999929428 28999999.971999999136 27869999.988999959081 3949167.003000020981 60428.161453312 2024-04-28T03:52:29.566180+00:00 19994330.274000048637 29000000.020999908447 27870000.002000030130 3948173.976999998093 60428.161464788 2024-04-28T03:52:30.557684+00:00 19994330.278999920934 28999999.994000080973 27869999.972999989986 3947304.030999958981 60428.161476442 2024-04-28T03:52:31.564562+00:00 19994330.274000048637 29000000.003000020981 27870000.014999989420 3947084.964000045788 60428.161487917 2024-04-28T03:52:32.556066+00:00 19994330.274999979883 28999999.998999949545 27869999.985000010580 3952224.090999960899 60428.161499571 2024-04-28T03:52:33.562945+00:00 19994330.276000019163 28999999.985000010580 27870000.028999980539 3948507.018000007141 60428.161511047 2024-04-28T03:52:34.554448+00:00 19994330.278000000864 29000000.001000050455 27869999.975000020117 3956141.953000009060 60428.161522700 2024-04-28T03:52:35.561328+00:00 19994330.272999998182 29000000.003999948502 27870000.052999969572 3950938.953000009060 60428.161534360 2024-04-28T03:52:36.568703+00:00 19994330.276999950409 28999999.980000000447 27869999.925999999046 3946035.074000000954 60428.161545830 2024-04-28T03:52:37.559710+00:00 19994330.278000000864 28999999.986999999732 27869999.991999980062 3945531.915999948978 60428.161557490 2024-04-28T03:52:38.567085+00:00 19994330.274000048637 29000000.000000000000 27870000.001000050455 3948784.103000044823 60428.161568959 2024-04-28T03:52:39.558092+00:00 19994330.276999950409 29000000.024000000209 27869999.998000029474 3947007.902999997139 60428.161580619 2024-04-28T03:52:40.565467+00:00 19994330.277000069618 29000000.000999990851 27870000.031999949366 3950208.044999957085 60428.161592095 2024-04-28T03:52:41.556971+00:00 19994330.271999958903 28999999.997000008821 27869999.965999960899 3948296.991999983788 60428.161603748 2024-04-28T03:52:42.563850+00:00 19994330.278000000864 29000000.004000011832 27870000.022999998182 3948379.892000079155 60428.161615224 2024-04-28T03:52:43.555353+00:00 19994330.277000069618 28999999.989999979734 27870000.022999998182 3949999.203999996185 60428.161626878 2024-04-28T03:52:44.562232+00:00 19994330.276999950409 28999999.995000001043 27869999.952000018209 3950725.906000018120 60428.161638353 2024-04-28T03:52:45.553736+00:00 19994330.276000019163 29000000.023999989033 27870000.096000079066 3946770.908999919891 60428.161650007 2024-04-28T03:52:46.560614+00:00 19994330.271000001580 28999999.997000038624 27869999.940999981016 3943894.074000000954 60428.161661667 2024-04-28T03:52:47.567990+00:00 19994330.276999998838 29000000.004999998957 27870000.005999919027 3946188.014000058174 60428.161673137 2024-04-28T03:52:48.558997+00:00 19994330.277999989688 28999999.981999989599 27869999.989000078291 3946869.021000028122 60428.161684796 2024-04-28T03:52:49.566372+00:00 19994330.274000000209 29000000.005999978632 27869999.984999898821 3950116.990000010002 60428.161696272 2024-04-28T03:52:50.557875+00:00 19994330.278999999166 29000000.009999990463 27870000.000000000000 3945264.930999993812 60428.161707926 2024-04-28T03:52:51.564755+00:00 19994330.276000011712 28999999.999000009149 27870000.045000080019 3948574.093999981880 60428.161719401 2024-04-28T03:52:52.556258+00:00 19994330.274000000209 28999999.979000028223 27869999.993999961764 3945540.945999979973 60428.161731061 2024-04-28T03:52:53.563633+00:00 19994330.278000000864 29000000.010999981314 27869999.994000080973 3947559.029999970924 60428.161742531 2024-04-28T03:52:54.554640+00:00 19994330.275999989361 29000000.012000020593 27869999.997999910265 3954528.858000040054 60428.161754184 2024-04-28T03:52:55.561519+00:00 19994330.275999989361 28999999.978999968618 27869999.957000020891 3945127.057999968994 60428.161765660 2024-04-28T03:52:56.553023+00:00 19994330.277000010014 29000000.029999971390 27870000.041999999434 3949221.047000051010 60428.161777319 2024-04-28T03:52:57.560398+00:00 19994330.273999989033 28999999.986999988556 27869999.984999999404 3948121.998999952804 60428.161788973 2024-04-28T03:52:58.567277+00:00 19994330.275000009686 29000000.004000071436 27869999.995000001043 3946966.027999997139 60428.161800449 2024-04-28T03:52:59.558780+00:00 19994330.274999979883 28999999.985000010580 27870000.025999989361 3946852.993000030983 60428.161812102 2024-04-28T03:53:00.565659+00:00 19994330.277000010014 29000000.008000019938 27869999.959000010043 3943090.967000008095 60428.161823578 2024-04-28T03:53:01.557163+00:00 19994330.278000000864 29000000.003999948502 27870000.065999981016 3947223.029999970924 60428.161835232 2024-04-28T03:53:02.564044+00:00 19994330.276000019163 28999999.993999961764 27869999.938000019640 3947146.082999945153 60428.161846708 2024-04-28T03:53:03.555545+00:00 19994330.273999989033 29000000.016000028700 27869999.974999990314 3945033.003000020981 60428.161858361 2024-04-28T03:53:04.562424+00:00 19994330.275000039488 29000000.006000038236 27870000.023999989033 3944711.983000040054 60428.161869837 2024-04-28T03:53:05.553927+00:00 19994330.275999959558 28999999.986999988556 27870000.017999980599 3946338.881000041962 60428.161881491 2024-04-28T03:53:06.560807+00:00 19994330.278000000864 29000000.010999921709 27870000.029000040144 3945436.046000003815 60428.161892966 2024-04-28T03:53:07.552310+00:00 19994330.275000039488 28999999.986000061035 27869999.970999959856 3941935.987999916077 60428.161904626 2024-04-28T03:53:08.559685+00:00 19994330.274999979883 29000000.013999938965 27869999.991000059992 3944050.951000093948 60428.161916280 2024-04-28T03:53:09.566564+00:00 19994330.278000000864 28999999.970000028610 27869999.948999941349 3951956.022999883164 60428.161927755 2024-04-28T03:53:10.558067+00:00 19994330.276000019163 29000000.000000000000 27870000.058000031859 3948371.032000064850 60428.161939409 2024-04-28T03:53:11.564947+00:00 19994330.273999989033 28999999.983999971300 27870000.013999998569 3946909.014999986161 60428.161950885 2024-04-28T03:53:12.556449+00:00 19994330.275999959558 29000000.039000030607 27869999.979000028223 3948597.901999949943 60428.161962538 2024-04-28T03:53:13.563329+00:00 19994330.281000021845 28999999.986999999732 27869999.979999959469 3949661.057000041008 60428.161974014 2024-04-28T03:53:14.554832+00:00 19994330.271999958903 28999999.986999999732 27869999.997999969870 3951558.032000064850 60428.161985668 2024-04-28T03:53:15.561711+00:00 19994330.277000069618 29000000.011999990791 27870000.027000069618 3945543.001999973785 60428.161997144 2024-04-28T03:53:16.553214+00:00 19994330.273999929428 29000000.005000010133 27869999.981999989599 3943912.949999928009 60428.162008797 2024-04-28T03:53:17.560094+00:00 19994330.277000069618 28999999.984999980778 27870000.003999948502 3948166.060000061989 60428.162020457 2024-04-28T03:53:18.567469+00:00 19994330.274999979883 29000000.006999999285 27870000.031000021845 3946347.027999997139 60428.162031927 2024-04-28T03:53:19.558476+00:00 19994330.276000019163 29000000.019000019878 27870000.022999998182 3943034.062000035774 60428.162043586 2024-04-28T03:53:20.565851+00:00 19994330.279000040144 28999999.981999989599 27869999.940999981016 3944942.933999896049 60428.162055056 2024-04-28T03:53:21.556858+00:00 19994330.270999908447 29000000.007999990135 27869999.994000080973 3946716.934000014793 60428.162066716 2024-04-28T03:53:22.564234+00:00 19994330.279000040144 28999999.974999990314 27870000.014999989420 3942702.092000008095 60428.162078192 2024-04-28T03:53:23.555737+00:00 19994330.276999950409 29000000.039000030607 27870000.013999938965 3942647.956000090111 60428.162089845 2024-04-28T03:53:24.562616+00:00 19994330.274000048637 28999999.984999950975 27869999.996000051498 3948797.935999989975 60428.162101321 2024-04-28T03:53:25.554119+00:00 19994330.276999950409 28999999.976000010967 27869999.967999938875 3949044.044999957085 60428.162112975 2024-04-28T03:53:26.560999+00:00 19994330.276000019163 29000000.030000030994 27870000.016000028700 3947432.965000032913 60428.162124450 2024-04-28T03:53:27.552501+00:00 19994330.277000069618 28999999.999000009149 27870000.042999979109 3949230.125000000000 60428.162136110 2024-04-28T03:53:28.559877+00:00 19994330.273999929428 28999999.985999941826 27869999.976000070572 3950748.855000019073 60428.162147763 2024-04-28T03:53:29.566756+00:00 19994330.274999979883 29000000.004000011832 27870000.022999998182 3946206.190999985207 60428.162159239 2024-04-28T03:53:30.558259+00:00 19994330.280000090599 29000000.013000011444 27870000.007999900728 3952696.906000018120 60428.162170893 2024-04-28T03:53:31.565138+00:00 19994330.275999899954 29000000.007000029087 27869999.974000100046 3948897.987999916077 60428.162182368 2024-04-28T03:53:32.556642+00:00 19994330.274000048637 28999999.970999959856 27869999.996999979019 3945604.068000078201 60428.162194022 2024-04-28T03:53:33.563521+00:00 19994330.276000019163 29000000.037000060081 27870000.047999981791 3945897.891999959946 60428.162205498 2024-04-28T03:53:34.555023+00:00 19994330.273999929428 28999999.985999941826 27869999.993000000715 3945104.116999983788 60428.162217151 2024-04-28T03:53:35.561903+00:00 19994330.277000069618 28999999.981999989599 27869999.958999998868 3946205.957000017166 60428.162228627 2024-04-28T03:53:36.553407+00:00 19994330.273999929428 28999999.999000068754 27869999.973999999464 3944545.944999932777 60428.162240287 2024-04-28T03:53:37.560782+00:00 19994330.276000019163 29000000.000999931246 27869999.996000010520 3950141.011000037193 60428.162251757 2024-04-28T03:53:38.551789+00:00 19994330.281000021845 29000000.014000058174 27870000.028999999166 3952560.998000026215 60428.162263416 2024-04-28T03:53:39.559164+00:00 19994330.271999958903 28999999.998000029474 27869999.984000001103 3946151.013999938965 60428.162275070 2024-04-28T03:53:40.566043+00:00 19994330.274999998510 29000000.010999921709 27869999.988999988884 3945712.993000030983 60428.162286546 2024-04-28T03:53:41.557547+00:00 19994330.278999999166 29000000.001000050455 27869999.981999989599 3951527.050000071991 60428.162298205 2024-04-28T03:53:42.564922+00:00 19994330.276000011712 28999999.980000019073 27870000.035000029951 3945130.949999928009 60428.162309675 2024-04-28T03:53:43.555929+00:00 19994330.275999989361 29000000.006999969482 27869999.974999990314 3943226.981999992859 60428.162321335 2024-04-28T03:53:44.563304+00:00 19994330.274000000209 28999999.973999980837 27870000.010999981314 3948312.944000006188 60428.162332804 2024-04-28T03:53:45.554311+00:00 19994330.275999989361 29000000.024999979883 27870000.003000020981 3944310.994000076782 60428.162344464 2024-04-28T03:53:46.561687+00:00 19994330.277000010014 29000000.000000000000 27870000.061999980360 3949432.976999998093 60428.162355940 2024-04-28T03:53:47.553190+00:00 19994330.275999989361 29000000.021000031382 27869999.957000020891 3948480.131999969017 60428.162367593 2024-04-28T03:53:48.560069+00:00 19994330.275999989361 28999999.988000039011 27870000.022000011057 3945432.924000024796 60428.162379253 2024-04-28T03:53:49.567444+00:00 19994330.276000019163 28999999.960999969393 27869999.996999979019 3942875.024999976158 60428.162390723 2024-04-28T03:53:50.558451+00:00 19994330.275999989361 29000000.052000001073 27870000.021000031382 3950424.929999948014 60428.162402382 2024-04-28T03:53:51.565827+00:00 19994330.276999980211 28999999.986999999732 27869999.975999951363 3945998.111999989022 60428.162413852 2024-04-28T03:53:52.556833+00:00 19994330.274000018835 28999999.965999998152 27869999.967000011355 3946109.991999983788 60428.162425512 2024-04-28T03:53:53.564208+00:00 19994330.278999980539 29000000.033999990672 27870000.038000050932 3944136.908000112046 60428.162436982 2024-04-28T03:53:54.555216+00:00 19994330.277000010014 28999999.988999988884 27870000.028000000864 3945225.090999960899 60428.162448641 2024-04-28T03:53:55.562591+00:00 19994330.273999989033 29000000.013999998569 27869999.949999928474 3950923.976999998093 60428.162460111 2024-04-28T03:53:56.553598+00:00 19994330.275000039488 28999999.982000019401 27870000.009000059217 3943473.041000009049 60428.162471770 2024-04-28T03:53:57.560973+00:00 19994330.275999959558 28999999.986999988556 27869999.980000019073 3945043.986999989022 60428.162483246 2024-04-28T03:53:58.552477+00:00 19994330.276000019163 29000000.004999998957 27869999.993999961764 3948644.004999995232 60428.162494900 2024-04-28T03:53:59.559356+00:00 19994330.277000010014 29000000.016999989748 27870000.016999959946 3949163.939999938011 60428.162506559 2024-04-28T03:54:00.566731+00:00 19994330.275999959558 29000000.020000040531 27870000.058000091463 3949969.845000029076 60428.162518029 2024-04-28T03:54:01.557738+00:00 19994330.277000010014 28999999.977999988943 27869999.941999908537 3946365.146000028122 60428.162529689 2024-04-28T03:54:02.565114+00:00 19994330.271000031382 28999999.997999969870 27869999.953000068665 3946465.981999992859 60428.162541165 2024-04-28T03:54:03.556617+00:00 19994330.278000000864 29000000.003000020981 27870000.044000029564 3947642.080999969970 60428.162552818 2024-04-28T03:54:04.563496+00:00 19994330.278000000864 29000000.002000030130 27870000.029999971390 3949863.889000058174 60428.162564294 2024-04-28T03:54:05.554999+00:00 19994330.274999979883 28999999.995999988168 27869999.962999939919 3945907.042999982834 60428.162575948 2024-04-28T03:54:06.561878+00:00 19994330.276999950409 29000000.018999990076 27870000.014000058174 3951078.018000007141 60428.162587423 2024-04-28T03:54:07.553382+00:00 19994330.275000099093 28999999.969999969006 27869999.990999940783 3941462.932000041008 60428.162599083 2024-04-28T03:54:08.560757+00:00 19994330.273999929428 28999999.992000039667 27870000.028000000864 3947049.153999925125 60428.162610553 2024-04-28T03:54:09.551766+00:00 19994330.274999979883 29000000.010999921709 27870000.008000019938 3946364.972000002861 60428.162622212 2024-04-28T03:54:10.559139+00:00 19994330.278000000864 28999999.992000099272 27869999.957000020891 3945147.983999968041 60428.162633866 2024-04-28T03:54:11.566018+00:00 19994330.275000099093 29000000.003999948502 27870000.028000000864 3947801.921000003815 60428.162645342 2024-04-28T03:54:12.557521+00:00 19994330.278999920934 29000000.039000030607 27870000.021000031382 3946229.081000090111 60428.162656995 2024-04-28T03:54:13.564401+00:00 19994330.274000048637 28999999.939999941736 27869999.936999998987 3947192.923999906052 60428.162668471 2024-04-28T03:54:14.555904+00:00 19994330.272999998182 29000000.032000061125 27870000.038000009954 3951820.083000063896 60428.162680130 2024-04-28T03:54:15.563279+00:00 19994330.278000000864 29000000.011999960989 27869999.966999989003 3950075.944000006188 60428.162691601 2024-04-28T03:54:16.554286+00:00 19994330.276999950409 28999999.980999950320 27870000.003000009805 3952678.019999980927 60428.162703260 2024-04-28T03:54:17.561662+00:00 19994330.277000069618 28999999.991000059992 27869999.970999989659 3950498.029000043869 60428.162714730 2024-04-28T03:54:18.552669+00:00 19994330.274999979883 29000000.014999989420 27870000.048000011593 3950615.987999916077 60428.162726389 2024-04-28T03:54:19.560044+00:00 19994330.272999998182 29000000.004999998957 27870000.009999990463 3948408.952000021935 60428.162737859 2024-04-28T03:54:20.551051+00:00 19994330.278000000864 29000000.011999960989 27870000.010000020266 3947125.057999968994 60428.162749519 2024-04-28T03:54:21.558426+00:00 19994330.276000019163 28999999.980000019073 27870000.015999998897 3943498.026000022888 60428.162761172 2024-04-28T03:54:22.565306+00:00 19994330.276999950409 29000000.011000040919 27869999.936999980360 3948308.004000068177 60428.162772648 2024-04-28T03:54:23.556808+00:00 19994330.276000019163 28999999.962000008672 27869999.985000010580 3949318.935999989975 60428.162784302 2024-04-28T03:54:24.563688+00:00 19994330.276000019163 29000000.046000000089 27870000.054000020027 3946977.985999941826 60428.162795777 2024-04-28T03:54:25.555191+00:00 19994330.274999979883 29000000.000000000000 27869999.975999951363 3949207.935000061989 60428.162807437 2024-04-28T03:54:26.562566+00:00 19994330.274999979883 28999999.988000039011 27870000.006000038236 3951177.120999931823 60428.162818907 2024-04-28T03:54:27.553573+00:00 19994330.274999979883 28999999.995999999344 27870000.004000011832 3948717.980000019073 60428.162830567 2024-04-28T03:54:28.560948+00:00 19994330.279000040144 29000000.004000000656 27870000.062999960035 3948299.957000017166 60428.162842037 2024-04-28T03:54:29.551956+00:00 19994330.279000040144 28999999.991999991238 27869999.953000009060 3945339.029999970924 60428.162853696 2024-04-28T03:54:30.559331+00:00 19994330.272999998182 29000000.011000011116 27870000.014999989420 3949247.118000030983 60428.162865356 2024-04-28T03:54:31.566706+00:00 19994330.273999929428 28999999.999999988824 27870000.002000030130 3949650.945999979973 60428.162876825 2024-04-28T03:54:32.557713+00:00 19994330.277000069618 29000000.000000000000 27869999.945999979973 3947123.009999989998 60428.162888485 2024-04-28T03:54:33.565089+00:00 19994330.274999998510 28999999.974000010639 27870000.018000010401 3951399.799000024796 60428.162899955 2024-04-28T03:54:34.556096+00:00 19994330.278999999166 29000000.008000019938 27870000.011000040919 3948904.133999944199 60428.162911614 2024-04-28T03:54:35.563471+00:00 19994330.272999998182 29000000.004999998957 27869999.974999900907 3952876.990000010002 60428.162923084 2024-04-28T03:54:36.554478+00:00 19994330.276999998838 29000000.037000000477 27870000.050000071526 3948376.981000065804 60428.162934744 2024-04-28T03:54:37.561853+00:00 19994330.276000011712 28999999.962999999523 27869999.947999950498 3945916.115000010002 60428.162946214 2024-04-28T03:54:38.552861+00:00 19994330.274999991059 29000000.018000010401 27870000.024000048637 3952548.883999944199 60428.162957873 2024-04-28T03:54:39.560236+00:00 19994330.280999999493 29000000.009999990463 27869999.991999980062 3946615.093000053894 60428.162969343 2024-04-28T03:54:40.551243+00:00 19994330.275000009686 28999999.986000001431 27870000.047000050545 3949499.957999945153 60428.162981003 2024-04-28T03:54:41.558618+00:00 19994330.275000009686 29000000.005999978632 27869999.903000000864 3948332.919000030030 60428.162992662 2024-04-28T03:54:42.565993+00:00 19994330.273999989033 28999999.967000011355 27870000.051999930292 3944854.141000031959 60428.163004132 2024-04-28T03:54:43.557001+00:00 19994330.275999989361 29000000.027000010014 27870000.029000040144 3946584.834999918938 60428.163015791 2024-04-28T03:54:44.564376+00:00 19994330.275000009686 28999999.990000009537 27869999.967000011355 3951262.016000031959 60428.163027261 2024-04-28T03:54:45.555383+00:00 19994330.277000010014 28999999.985999941826 27869999.990999940783 3949827.021000028122 60428.163038921 2024-04-28T03:54:46.562758+00:00 19994330.276999980211 29000000.019000049680 27870000.034000039101 3954274.083999990951 60428.163050391 2024-04-28T03:54:47.553765+00:00 19994330.276000019163 28999999.995000001043 27869999.955999970436 3951934.996000051033 60428.163062050 2024-04-28T03:54:48.561140+00:00 19994330.272999998182 28999999.983000040054 27869999.981000069529 3951774.955999969970 60428.163073526 2024-04-28T03:54:49.552644+00:00 19994330.275999959558 29000000.026999950409 27870000.116999980062 3948588.949000000954 60428.163085179 2024-04-28T03:54:50.559522+00:00 19994330.276000019163 28999999.973999980837 27869999.934999939054 3948924.952999948990 60428.163096655 2024-04-28T03:54:51.551026+00:00 19994330.278000000864 29000000.016000028700 27869999.989000000060 3947330.943000078201 60428.163108309 2024-04-28T03:54:52.557905+00:00 19994330.274999979883 28999999.980000019073 27870000.011999998242 3952731.144999980927 60428.163119968 2024-04-28T03:54:53.565281+00:00 19994330.276000019163 29000000.031999949366 27869999.952999990433 3949841.061999999918 60428.163131439 2024-04-28T03:54:54.556288+00:00 19994330.276000019163 28999999.999000068754 27870000.043999999762 3952705.907999998890 60428.163143098 2024-04-28T03:54:55.563663+00:00 19994330.275999959558 29000000.013999938965 27869999.987000018358 3944259.023000000045 60428.163154574 2024-04-28T03:54:56.555166+00:00 19994330.275000039488 28999999.976000070572 27870000.016999989748 3950951.108000000939 60428.163166227 2024-04-28T03:54:57.562045+00:00 19994330.276999950409 28999999.992999911308 27869999.962999999523 3947524.961999998894 60428.163177703 2024-04-28T03:54:58.553548+00:00 19994330.276000019163 29000000.027000069618 27870000.022999998182 3950913.949000000954 60428.163189357 2024-04-28T03:54:59.560428+00:00 19994330.278000000864 28999999.990999940783 27870000.004000011832 3952365.051999996882 60428.163200832 2024-04-28T03:55:00.551931+00:00 19994330.272999998182 28999999.986000061035 27869999.995999988168 3946671.966000001878 60428.163212492 2024-04-28T03:55:01.559306+00:00 19994330.276999950409 28999999.991999980062 27869999.992999970913 3951510.996999998111 60428.163223962 2024-04-28T03:55:02.550313+00:00 19994330.277000069618 28999999.988000039011 27870000.003000020981 3946122.006999998819 60428.163235622 2024-04-28T03:55:03.557689+00:00 19994330.276000019163 29000000.028999920934 27870000.018000010401 3947304.017000005115 60428.163247275 2024-04-28T03:55:04.564568+00:00 19994330.274999979883 28999999.989000000060 27869999.998000029474 3949503.023999996018 60428.163258751 2024-04-28T03:55:05.556071+00:00 19994330.276000019163 28999999.984000001103 27869999.943999949843 3948200.880000003148 60428.163270410 2024-04-28T03:55:06.563446+00:00 19994330.273999929428 29000000.017000000924 27870000.035000029951 3951880.137999997009 60428.163281880 2024-04-28T03:55:07.554453+00:00 19994330.276000019163 29000000.019999999553 27870000.010999981314 3945777.870000004768 60428.163293540 2024-04-28T03:55:08.561828+00:00 19994330.279000040144 28999999.988999988884 27869999.978000041097 3947234.044999993872 60428.163305010 2024-04-28T03:55:09.552836+00:00 19994330.276999950409 28999999.993000000715 27869999.996999979019 3944624.918000005186 60428.163316669 2024-04-28T03:55:10.560211+00:00 19994330.274000048637 29000000.027000010014 27870000.039999961853 3947374.194999992847 60428.163328139 2024-04-28T03:55:11.551218+00:00 19994330.276000019163 28999999.978999998420 27869999.981999989599 3946052.843000010122 60428.163339798 2024-04-28T03:55:12.558593+00:00 19994330.274999979883 29000000.002000000328 27870000.011000040919 3949707.041999996174 60428.163351452 2024-04-28T03:55:13.565472+00:00 19994330.276000019163 28999999.992000009865 27869999.978999968618 3948217.981999992859 60428.163362928 2024-04-28T03:55:14.556976+00:00 19994330.273999929428 29000000.008999999613 27870000.008000019938 3950940.988000005018 60428.163374587 2024-04-28T03:55:15.564351+00:00 19994330.279000040144 28999999.991999980062 27869999.960999969393 3945401.974999994040 60428.163386057 2024-04-28T03:55:16.555357+00:00 19994330.274999979883 28999999.985000010580 27870000.021000031382 3947861.087000011932 60428.163397717 2024-04-28T03:55:17.562733+00:00 19994330.274000048637 29000000.016999959946 27870000.024000048637 3949324.013999999035 60428.163409187 2024-04-28T03:55:18.553740+00:00 19994330.278999920934 29000000.007000029087 27870000.005999919027 3947182.976999998093 60428.163420846 2024-04-28T03:55:19.561116+00:00 19994330.274999979883 28999999.995999988168 27869999.959000110626 3946671.959999992978 60428.163432322 2024-04-28T03:55:20.552619+00:00 19994330.278000000864 28999999.981000009924 27870000.016999959946 3949800.034000008833 60428.163443976 2024-04-28T03:55:21.559497+00:00 19994330.274000048637 29000000.022000011057 27870000.031000021845 3954792.038999990094 60428.163455451 2024-04-28T03:55:22.551001+00:00 19994330.276999950409 28999999.993999961764 27869999.981999989599 3957215.980000004172 60428.163467105 2024-04-28T03:55:23.557881+00:00 19994330.277000069618 28999999.985000010580 27869999.980999950320 3951695.958000003826 60428.163478765 2024-04-28T03:55:24.565256+00:00 19994330.274999979883 29000000.021999958903 27870000.014999989420 3949947.997999995947 60428.163490234 2024-04-28T03:55:25.556263+00:00 19994330.276000019163 28999999.986000061035 27869999.999000068754 3947414.998999997973 60428.163501894 2024-04-28T03:55:26.563638+00:00 19994330.276000019163 29000000.008999940008 27870000.052999969572 3950073.979000017047 60428.163513364 2024-04-28T03:55:27.554645+00:00 19994330.278000000864 29000000.012000080198 27869999.960999969393 3949585.040999978781 60428.163525023 2024-04-28T03:55:28.562020+00:00 19994330.272999998182 28999999.993999961764 27869999.980000019073 3949434.981999992859 60428.163536499 2024-04-28T03:55:29.553524+00:00 19994330.276999998838 28999999.971999999136 27869999.993999961764 3952751.011000006925 60428.163548158 2024-04-28T03:55:30.560899+00:00 19994330.274000000209 29000000.024000048637 27870000.007999990135 3950439.059000014793 60428.163559629 2024-04-28T03:55:31.551906+00:00 19994330.275999989361 28999999.977000001818 27869999.982000008225 3949882.797999978065 60428.163571288 2024-04-28T03:55:32.559281+00:00 19994330.275999989361 29000000.012999888510 27870000.039999991655 3954804.222000002861 60428.163582758 2024-04-28T03:55:33.550289+00:00 19994330.277000010014 28999999.981000069529 27870000.015000000596 3950077.002000004053 60428.163594417 2024-04-28T03:55:34.557664+00:00 19994330.280000001192 29000000.019999980927 27869999.981000009924 3958679.948000013828 60428.163606071 2024-04-28T03:55:35.564543+00:00 19994330.270000010729 28999999.988999959081 27869999.970999989659 3954916.989999980200 60428.163617547 2024-04-28T03:55:36.556046+00:00 19994330.275999989361 29000000.024000048637 27870000.052999999374 3949587.031000018120 60428.163629200 2024-04-28T03:55:37.562925+00:00 19994330.276999980211 28999999.985000010580 27869999.942000001669 3955849.960000007879 60428.163640676 2024-04-28T03:55:38.554428+00:00 19994330.280000001192 29000000.026999950409 27870000.034000009298 3953694.995999991894 60428.163652336 2024-04-28T03:55:39.561803+00:00 19994330.276000019163 28999999.981000069529 27869999.951999988407 3953215.064999998081 60428.163663805 2024-04-28T03:55:40.552811+00:00 19994330.273999989033 28999999.990999940783 27870000.007000029087 3953431.895999997854 60428.163675465 2024-04-28T03:55:41.560185+00:00 19994330.272999998182 29000000.013000000268 27870000.022999998182 3949188.065999985207 60428.163686935 2024-04-28T03:55:42.551193+00:00 19994330.276000019163 28999999.995000001043 27870000.017999950796 3955459.894000024069 60428.163698595 2024-04-28T03:55:43.558568+00:00 19994330.276999950409 29000000.010999988765 27870000.013999998569 3950840.060000001919 60428.163710248 2024-04-28T03:55:44.565447+00:00 19994330.277000010014 29000000.004000011832 27869999.973000049591 3952092.148999989033 60428.163721724 2024-04-28T03:55:45.556950+00:00 19994330.278999980539 28999999.974999990314 27870000.014999989420 3953762.837999999989 60428.163733378 2024-04-28T03:55:46.563830+00:00 19994330.274000048637 29000000.013999998569 27869999.989000018686 3954050.083999990951 60428.163744853 2024-04-28T03:55:47.555333+00:00 19994330.273999989033 28999999.965999990702 27869999.993999961764 3950062.884000002872 60428.163756507 2024-04-28T03:55:48.562212+00:00 19994330.277000010014 29000000.029000010341 27870000.009999990463 3951509.078999996185 60428.163767983 2024-04-28T03:55:49.553716+00:00 19994330.275999959558 28999999.983000010252 27870000.037999991328 3954786.923000007868 60428.163779636 2024-04-28T03:55:50.560594+00:00 19994330.277000010014 29000000.017999980599 27869999.950000051409 3951423.053000003099 60428.163791112 2024-04-28T03:55:51.552098+00:00 19994330.275000039488 29000000.016000028700 27869999.993000030518 3951180.990999997128 60428.163802772 2024-04-28T03:55:52.559473+00:00 19994330.276999950409 28999999.995999988168 27870000.023999929428 3952797.020000011194 60428.163814242 2024-04-28T03:55:53.550480+00:00 19994330.273999989033 29000000.013000011444 27870000.024999979883 3955216.955999999773 60428.163825901 2024-04-28T03:55:54.557855+00:00 19994330.272999998182 28999999.974999960512 27869999.933000091463 3950493.074000000954 60428.163837555 2024-04-28T03:55:55.564735+00:00 19994330.280000090599 29000000.006000038236 27870000.021999958903 3946669.965000004042 60428.163849031 2024-04-28T03:55:56.556238+00:00 19994330.276999950409 29000000.015999969095 27870000.052999969572 3952434.951999992132 60428.163860684 2024-04-28T03:55:57.563117+00:00 19994330.274999979883 28999999.971000019461 27870000.019000049680 3955096.129000008106 60428.163872160 2024-04-28T03:55:58.554620+00:00 19994330.274000048637 29000000.028999980539 27869999.949999928474 3949060.989999980200 60428.163883819 2024-04-28T03:55:59.561995+00:00 19994330.273999929428 28999999.962999999523 27870000.019000049680 3951246.884000002872 60428.163895289 2024-04-28T03:56:00.553002+00:00 19994330.280000090599 29000000.026000019163 27870000.008999940008 3954488.100999981165 60428.163906949 2024-04-28T03:56:01.560377+00:00 19994330.274999979883 28999999.990000009537 27869999.953000068665 3949167.981999992859 60428.163918419 2024-04-28T03:56:02.551385+00:00 19994330.276000019163 29000000.003999948502 27870000.004999998957 3949509.043000041973 60428.163930078 2024-04-28T03:56:03.558760+00:00 19994330.275999899954 29000000.006000038236 27870000.059999939054 3948262.982999979984 60428.163941548 2024-04-28T03:56:04.549767+00:00 19994330.275000099093 28999999.998999949545 27869999.943000078201 3949418.903999983799 60428.163953207 2024-04-28T03:56:05.557142+00:00 19994330.275999899954 28999999.996999979019 27869999.996999979019 3950648.069000006188 60428.163964862 2024-04-28T03:56:06.564022+00:00 19994330.278000000864 28999999.963000059128 27869999.977000001818 3949991.035000026226 60428.163976337 2024-04-28T03:56:07.555525+00:00 19994330.277000069618 29000000.041000008583 27870000.055999990553 3948657.921999990940 60428.163987991 2024-04-28T03:56:08.562404+00:00 19994330.272999998182 29000000.010999921709 27869999.998000029474 3952169.864000021946 60428.163999466 2024-04-28T03:56:09.553907+00:00 19994330.278000000864 28999999.997000098228 27870000.019999999553 3949714.171999990940 60428.164011126 2024-04-28T03:56:10.561283+00:00 19994330.273999929428 28999999.957000020891 27869999.955999989063 3950776.948000013828 60428.164022596 2024-04-28T03:56:11.552290+00:00 19994330.275000099093 29000000.023999929428 27870000.034000009298 3953940.052999972831 60428.164034255 2024-04-28T03:56:12.559665+00:00 19994330.275999899954 29000000.001999970526 27869999.964000001550 3950143.944000006188 60428.164045725 2024-04-28T03:56:13.550672+00:00 19994330.282000061125 29000000.004000071436 27870000.012999981642 3949647.060000001919 60428.164057385 2024-04-28T03:56:14.558047+00:00 19994330.272999998182 28999999.985999941826 27870000.022999998182 3955015.999000012875 60428.164069038 2024-04-28T03:56:15.564927+00:00 19994330.274999979883 29000000.022000070661 27869999.969000011683 3954470.972000002861 60428.164080514 2024-04-28T03:56:16.556430+00:00 19994330.274999979883 28999999.986999988556 27870000.000999990851 3951991.942999958992 60428.164092168 2024-04-28T03:56:17.563309+00:00 19994330.274999979883 28999999.995000001043 27870000.076000031084 3952319.100000023842 60428.164103644 2024-04-28T03:56:18.554812+00:00 19994330.280000090599 29000000.000999998301 27869999.941999968141 3946149.986000000965 60428.164115298 2024-04-28T03:56:19.561691+00:00 19994330.271999958903 28999999.975999999791 27869999.915000021458 3950624.967999995220 60428.164126773 2024-04-28T03:56:20.553194+00:00 19994330.278000000864 29000000.044999990612 27870000.051999989897 3950744.997999966145 60428.164138433 2024-04-28T03:56:21.560570+00:00 19994330.274000000209 28999999.983000010252 27869999.992999970913 3951981.078000009060 60428.164149903 2024-04-28T03:56:22.551577+00:00 19994330.276000000536 29000000.004999998957 27870000.027000010014 3947031.962000011932 60428.164161562 2024-04-28T03:56:23.558952+00:00 19994330.274000000209 29000000.000999990851 27870000.030000030994 3949128.935000001919 60428.164173038 2024-04-28T03:56:24.550455+00:00 19994330.280000001192 29000000.006999999285 27869999.986999988556 3948244.039000033867 60428.164184691 2024-04-28T03:56:25.557335+00:00 19994330.278999999166 28999999.996000021696 27869999.958999991417 3950752.089999973774 60428.164196351 2024-04-28T03:56:26.564710+00:00 19994330.272999998182 28999999.991000000387 27870000.012000020593 3957175.867999970913 60428.164207821 2024-04-28T03:56:27.555717+00:00 19994330.271999981254 28999999.982000019401 27870000.023999989033 3950327.939000010025 60428.164219480 2024-04-28T03:56:28.563092+00:00 19994330.278000000864 29000000.021999958903 27870000.009999990463 3947445.032999991905 60428.164230956 2024-04-28T03:56:29.554595+00:00 19994330.278000000864 28999999.977000001818 27869999.957999940962 3954389.096000016201 60428.164242609 2024-04-28T03:56:30.561474+00:00 19994330.274000018835 28999999.998000029474 27870000.028000120074 3946509.930999993812 60428.164254080 2024-04-28T03:56:31.552482+00:00 19994330.278000000864 29000000.038999971002 27869999.998999949545 3948219.962000011932 60428.164265739 2024-04-28T03:56:32.559857+00:00 19994330.275000009686 28999999.969000041485 27869999.967000011355 3948295.031000018120 60428.164277215 2024-04-28T03:56:33.551360+00:00 19994330.272999968380 29000000.035999950022 27870000.072000030428 3949947.039999961853 60428.164288869 2024-04-28T03:56:34.558239+00:00 19994330.277000010014 28999999.973000049591 27869999.951999899000 3948797.984000027180 60428.164300344 2024-04-28T03:56:35.549742+00:00 19994330.278000000864 29000000.025999959558 27870000.004000071436 3952320.890999972820 60428.164312004 2024-04-28T03:56:36.557118+00:00 19994330.278000000864 28999999.971999999136 27869999.990000009537 3953531.085000038147 60428.164323657 2024-04-28T03:56:37.563997+00:00 19994330.273999989033 28999999.993999961764 27870000.000000000000 3947956.083000003826 60428.164335133 2024-04-28T03:56:38.555500+00:00 19994330.275000039488 29000000.004999998957 27869999.965000029653 3948581.951999961864 60428.164346787 2024-04-28T03:56:39.562379+00:00 19994330.274999979883 29000000.002000089735 27870000.037999991328 3952578.025000036228 60428.164358262 2024-04-28T03:56:40.553882+00:00 19994330.276000019163 29000000.013999938965 27870000.011999960989 3954230.939999998081 60428.164369916 2024-04-28T03:56:41.560762+00:00 19994330.278000000864 28999999.978000041097 27869999.988999959081 3952689.981000006199 60428.164381392 2024-04-28T03:56:42.552265+00:00 19994330.274999979883 29000000.028000000864 27870000.042999979109 3952985.048999965191 60428.164393045 2024-04-28T03:56:43.559144+00:00 19994330.278000000864 29000000.003000020981 27869999.963999990374 3951558.049000024796 60428.164404521 2024-04-28T03:56:44.550647+00:00 19994330.276000019163 29000000.002999901772 27870000.046000000089 3949364.959999979008 60428.164416181 2024-04-28T03:56:45.558023+00:00 19994330.273999989033 28999999.989000078291 27869999.940000060946 3951674.966000020970 60428.164427651 2024-04-28T03:56:46.549030+00:00 19994330.274999979883 28999999.990999940783 27869999.960999969393 3948113.037000000011 60428.164439310 2024-04-28T03:56:47.556405+00:00 19994330.277000069618 28999999.986000061035 27870000.081000000238 3951842.084999979008 60428.164450964 2024-04-28T03:56:48.563284+00:00 19994330.276000019163 29000000.013000011444 27869999.944000009447 3949256.949000000954 60428.164462440 2024-04-28T03:56:49.554788+00:00 19994330.274999979883 28999999.998000029474 27869999.999000001699 3950294.068000019062 60428.164474099 2024-04-28T03:56:50.562163+00:00 19994330.274999979883 29000000.015999909490 27870000.045000001788 3949710.876999973785 60428.164485569 2024-04-28T03:56:51.553170+00:00 19994330.276000019163 29000000.003000020981 27869999.982999980450 3949889.031000018120 60428.164497223 2024-04-28T03:56:52.560049+00:00 19994330.276000019163 28999999.991000059992 27869999.973000019789 3949689.957000017166 60428.164508699 2024-04-28T03:56:53.551552+00:00 19994330.278999920934 28999999.990999940783 27870000.048999991268 3953266.015999972820 60428.164520358 2024-04-28T03:56:54.558927+00:00 19994330.276000019163 28999999.988999959081 27869999.981999989599 3950173.966000020970 60428.164531828 2024-04-28T03:56:55.549935+00:00 19994330.276999950409 29000000.026999998838 27869999.999000009149 3954234.046999990940 60428.164543487 2024-04-28T03:56:56.557310+00:00 19994330.272999998182 28999999.978000000119 27869999.973000019789 3949589.023000001907 60428.164555141 2024-04-28T03:56:57.564189+00:00 19994330.276000019163 29000000.010999999940 27869999.991000000387 3954544.960999966133 60428.164566617 2024-04-28T03:56:58.555692+00:00 19994330.277000069618 28999999.973000001162 27869999.986000001431 3952431.001000047196 60428.164578271 2024-04-28T03:56:59.562571+00:00 19994330.273999929428 29000000.028999980539 27869999.984999950975 3949507.032999991905 60428.164589746 2024-04-28T03:57:00.554074+00:00 19994330.277000069618 29000000.004000011832 27870000.045000020415 3950650.944999992847 60428.164601406 2024-04-28T03:57:01.561450+00:00 19994330.276999950409 28999999.986000001431 27869999.972999989986 3950632.134000002872 60428.164612876 2024-04-28T03:57:02.552457+00:00 19994330.274000048637 28999999.978999998420 27869999.991000000387 3950014.966000020970 60428.164624535 2024-04-28T03:57:03.559832+00:00 19994330.276999950409 29000000.025000009686 27870000.031000021845 3951705.973999977112 60428.164636005 2024-04-28T03:57:04.550839+00:00 19994330.278000000864 29000000.043000008911 27870000.092000011355 3956700.855000019073 60428.164647664 2024-04-28T03:57:05.558215+00:00 19994330.274999979883 28999999.971999999136 27869999.941999968141 3953079.090999960899 60428.164659135 2024-04-28T03:57:06.549222+00:00 19994330.276000019163 28999999.958000000566 27869999.985000010580 3952590.048000038136 60428.164670794 2024-04-28T03:57:07.556597+00:00 19994330.276999950409 29000000.018999990076 27869999.995000001043 3948483.052999972831 60428.164682453 2024-04-28T03:57:08.563972+00:00 19994330.274000048637 29000000.004000011832 27870000.018000010401 3950834.928999959957 60428.164693923 2024-04-28T03:57:09.554979+00:00 19994330.274999979883 29000000.000000000000 27869999.899999979883 3950370.095000029076 60428.164705577 2024-04-28T03:57:10.561858+00:00 19994330.277000069618 28999999.989999949932 27870000.087000008672 3952824.874000072014 60428.164717053 2024-04-28T03:57:11.553362+00:00 19994330.275999899954 28999999.998000029474 27869999.968999978155 3949295.996999979019 60428.164728712 2024-04-28T03:57:12.560737+00:00 19994330.277000069618 28999999.998000029474 27870000.004999998957 3948697.118999958038 60428.164740182 2024-04-28T03:57:13.551744+00:00 19994330.276000019163 29000000.018999930471 27870000.032999988645 3951496.891999959946 60428.164751842 2024-04-28T03:57:14.559120+00:00 19994330.274000000209 28999999.999000068754 27870000.004999998957 3950593.078999996185 60428.164763312 2024-04-28T03:57:15.550126+00:00 19994330.276999998838 29000000.010999921709 27869999.998000029474 3950761.973000050057 60428.164774971 2024-04-28T03:57:16.557501+00:00 19994330.279000010341 28999999.976000070572 27870000.001000050455 3952899.009999989998 60428.164786447 2024-04-28T03:57:17.549004+00:00 19994330.272999998182 28999999.988999959081 27869999.992999911308 3948081.935000061989 60428.164798100 2024-04-28T03:57:18.555884+00:00 19994330.276999998838 29000000.028000000864 27870000.031000021845 3957091.021999955177 60428.164809760 2024-04-28T03:57:19.563259+00:00 19994330.272999998182 29000000.009000059217 27869999.947000030428 3947219.898000001907 60428.164821230 2024-04-28T03:57:20.554266+00:00 19994330.275999989361 28999999.967000011355 27870000.000000000000 3949564.067000031006 60428.164832889 2024-04-28T03:57:21.561642+00:00 19994330.275000009686 29000000.024999979883 27870000.055000070482 3949629.031999946106 60428.164844365 2024-04-28T03:57:22.553145+00:00 19994330.278000000864 29000000.003000020981 27869999.967999938875 3949266.972000002861 60428.164856019 2024-04-28T03:57:23.560024+00:00 19994330.277000010014 28999999.987999919802 27870000.013000011444 3948832.021999955177 60428.164867494 2024-04-28T03:57:24.551527+00:00 19994330.276999980211 28999999.983000040054 27869999.942999958992 3952979.939000010025 60428.164879148 2024-04-28T03:57:25.558406+00:00 19994330.272000011057 29000000.026999950409 27870000.081000089645 3944944.011000037193 60428.164890624 2024-04-28T03:57:26.549909+00:00 19994330.277000010014 29000000.003000020981 27869999.960000000894 3947411.024999976158 60428.164902278 2024-04-28T03:57:27.556789+00:00 19994330.278999980539 28999999.981000069529 27869999.991999998689 3949799.018000007141 60428.164913754 2024-04-28T03:57:28.548292+00:00 19994330.273999989033 28999999.985000010580 27870000.008999999613 3948622.950000048149 60428.164925413 2024-04-28T03:57:29.555667+00:00 19994330.277000010014 29000000.019999980927 27869999.991000011563 3949706.008000016212 60428.164937066 2024-04-28T03:57:30.562546+00:00 19994330.280000030994 29000000.011999960989 27869999.981999989599 3953701.013000010978 60428.164948542 2024-04-28T03:57:31.554050+00:00 19994330.268999990076 28999999.993000030518 27870000.015999998897 3950028.998999952804 60428.164960196 2024-04-28T03:57:32.560929+00:00 19994330.276999950409 29000000.020999908447 27870000.000000000000 3952724.046000003815 60428.164971672 2024-04-28T03:57:33.552432+00:00 19994330.276000019163 28999999.975000001490 27869999.978999998420 3949281.036999940872 60428.164983326 2024-04-28T03:57:34.559311+00:00 19994330.278000000864 28999999.982000000775 27870000.008000019938 3946442.989000082016 60428.164994801 2024-04-28T03:57:35.550814+00:00 19994330.277000010014 29000000.021000001580 27870000.022999998182 3954658.044999957085 60428.165006461 2024-04-28T03:57:36.558190+00:00 19994330.274999979883 29000000.000999998301 27869999.998999949545 3955050.888000010978 60428.165017931 2024-04-28T03:57:37.549197+00:00 19994330.272999998182 29000000.005999978632 27869999.948000010103 3950634.991999983788 60428.165029590 2024-04-28T03:57:38.556572+00:00 19994330.277000010014 28999999.994000021368 27869999.999000009149 3953040.963000059128 60428.165041244 2024-04-28T03:57:39.563451+00:00 19994330.275000039488 29000000.006999999285 27870000.069999989122 3954029.090999960899 60428.165052719 2024-04-28T03:57:40.554954+00:00 19994330.278999980539 29000000.002000000328 27869999.975000020117 3954654.026000022888 60428.165064373 2024-04-28T03:57:41.561833+00:00 19994330.276999950409 28999999.989999979734 27870000.035999950022 3950487.873999952804 60428.165075849 2024-04-28T03:57:42.553337+00:00 19994330.276000019163 29000000.004000011832 27869999.966000020504 3951499.034000039101 60428.165087508 2024-04-28T03:57:43.560712+00:00 19994330.271000031382 29000000.000000000000 27869999.982999980450 3952194.046000003815 60428.165098978 2024-04-28T03:57:44.551719+00:00 19994330.274999979883 28999999.976000010967 27870000.022000011057 3954327.054000020027 60428.165110637 2024-04-28T03:57:45.559095+00:00 19994330.282000061125 29000000.018999990076 27869999.996000051498 3955388.985999941826 60428.165122113 2024-04-28T03:57:46.550598+00:00 19994330.275999899954 29000000.004000011832 27869999.980999950320 3948991.947000027169 60428.165133767 2024-04-28T03:57:47.557476+00:00 19994330.274000048637 29000000.004000011832 27870000.039999961853 3951828.065999985207 60428.165145243 2024-04-28T03:57:48.548980+00:00 19994330.276000019163 28999999.984999950975 27869999.941000100225 3951383.963000059128 60428.165156896 2024-04-28T03:57:49.555859+00:00 19994330.274999979883 29000000.022000011057 27870000.047999981791 3953329.046000003815 60428.165168556 2024-04-28T03:57:50.563234+00:00 19994330.272999998182 28999999.989000018686 27869999.993999961764 3951078.932999968994 60428.165180032 2024-04-28T03:57:51.554737+00:00 19994330.281000021845 28999999.993999961764 27869999.978999968618 3945766.050999999046 60428.165191685 2024-04-28T03:57:52.561617+00:00 19994330.274999979883 29000000.006000038236 27870000.014999989420 3956907.018000007141 60428.165203161 2024-04-28T03:57:53.553120+00:00 19994330.274999979883 28999999.995000001043 27869999.997000098228 3953123.921000003815 60428.165214815 2024-04-28T03:57:54.559999+00:00 19994330.274000048637 29000000.004999998957 27869999.982999920845 3949617.995999931823 60428.165226290 2024-04-28T03:57:55.551502+00:00 19994330.276999950409 29000000.001000050455 27870000.000000000000 3950407.031000018120 60428.165237950 2024-04-28T03:57:56.558877+00:00 19994330.276000019163 28999999.995999928564 27870000.012000080198 3952471.949000000954 60428.165249420 2024-04-28T03:57:57.549885+00:00 19994330.276999950409 28999999.986999988556 27869999.926999930292 3956377.945999979973 60428.165261080 2024-04-28T03:57:58.557260+00:00 19994330.276000019163 29000000.034000039101 27870000.108999971300 3950900.091000080109 60428.165272549 2024-04-28T03:57:59.548267+00:00 19994330.277000069618 28999999.971999999136 27869999.963000059128 3954408.964999914169 60428.165284209 2024-04-28T03:58:00.555642+00:00 19994330.274999979883 29000000.003999948502 27870000.062000039965 3951266.142000079155 60428.165295863 2024-04-28T03:58:01.562521+00:00 19994330.276000019163 28999999.995000001043 27869999.941999908537 3952277.914999961853 60428.165307338 2024-04-28T03:58:02.554025+00:00 19994330.278999920934 29000000.007000088692 27870000.014999989420 3948818.968999981880 60428.165318992 2024-04-28T03:58:03.560904+00:00 19994330.274999979883 28999999.970999959856 27869999.952000018209 3949640.001999973785 60428.165330468 2024-04-28T03:58:04.552406+00:00 19994330.276000019163 29000000.011999960989 27870000.039999999106 3948946.019999980927 60428.165342121 2024-04-28T03:58:05.559286+00:00 19994330.274000048637 28999999.996999979019 27869999.947999998927 3953861.016000031959 60428.165353597 2024-04-28T03:58:06.550789+00:00 19994330.274999979883 28999999.993000030518 27870000.033999990672 3952449.006000041962 60428.165365251 2024-04-28T03:58:07.557669+00:00 19994330.276000019163 29000000.034000039101 27870000.035000011325 3950519.985000013839 60428.165376727 2024-04-28T03:58:08.549172+00:00 19994330.276999998838 28999999.993999961764 27869999.977000001818 3956516.991999983788 60428.165388386 2024-04-28T03:58:09.556546+00:00 19994330.278000000864 28999999.995000001043 27870000.032999988645 3950781.947000027169 60428.165399856 2024-04-28T03:58:10.547554+00:00 19994330.275999989361 28999999.989000000060 27869999.925999999046 3951935.095999956131 60428.165411515 2024-04-28T03:58:11.554929+00:00 19994330.274000000209 29000000.008999999613 27870000.015000019222 3955609.041000009049 60428.165423175 2024-04-28T03:58:12.562305+00:00 19994330.275000009686 29000000.000999998301 27870000.035000000149 3951173.932999968994 60428.165434645 2024-04-28T03:58:13.553312+00:00 19994330.274999991059 28999999.997999999672 27870000.013999998569 3951617.920000075828 60428.165446304 2024-04-28T03:58:14.560687+00:00 19994330.278999999166 29000000.011999990791 27869999.975000020117 3949673.053999900818 60428.165457774 2024-04-28T03:58:15.551694+00:00 19994330.272000011057 29000000.009999990463 27870000.006999969482 3952027.001000047196 60428.165469434 2024-04-28T03:58:16.559069+00:00 19994330.278000000864 28999999.987000018358 27869999.963999990374 3950080.896999955177 60428.165480909 2024-04-28T03:58:17.550573+00:00 19994330.276999980211 29000000.000000000000 27870000.058000031859 3950133.138000010978 60428.165492563 2024-04-28T03:58:18.557452+00:00 19994330.275000009686 28999999.993999991566 27869999.999000009149 3949863.999000072014 60428.165504039 2024-04-28T03:58:19.548955+00:00 19994330.274000018835 29000000.000999990851 27870000.012999951839 3947954.061999917030 60428.165515698 2024-04-28T03:58:20.556330+00:00 19994330.278000000864 29000000.000000000000 27869999.977000001818 3952700.920000075828 60428.165527168 2024-04-28T03:58:21.547337+00:00 19994330.278999980539 29000000.004000011832 27870000.001000050455 3949151.031000018120 60428.165538828 2024-04-28T03:58:22.554712+00:00 19994330.274999979883 29000000.016000028700 27869999.961000028998 3944149.967000008095 60428.165550482 2024-04-28T03:58:23.561592+00:00 19994330.275000039488 28999999.988999959081 27870000.020999908447 3949231.963999987114 60428.165561957 2024-04-28T03:58:24.553095+00:00 19994330.275999959558 28999999.971000019461 27869999.991000059992 3945851.067999958992 60428.165573611 2024-04-28T03:58:25.559974+00:00 19994330.276000019163 29000000.022000011057 27870000.031999949366 3946894.917999982834 60428.165585087 2024-04-28T03:58:26.551477+00:00 19994330.272999998182 28999999.997999969870 27869999.994000080973 3948941.037999988068 60428.165596746 2024-04-28T03:58:27.558852+00:00 19994330.280000030994 28999999.980000078678 27869999.980999950320 3950796.042999982834 60428.165608216 2024-04-28T03:58:28.549860+00:00 19994330.273999989033 29000000.016999959946 27870000.001000050455 3951783.030000091065 60428.165619875 2024-04-28T03:58:29.557235+00:00 19994330.273999989033 29000000.018000010401 27870000.054999951273 3947289.940999985207 60428.165631345 2024-04-28T03:58:30.548242+00:00 19994330.277000010014 28999999.985999941826 27869999.962000008672 3948174.985999941826 60428.165643005 2024-04-28T03:58:31.555617+00:00 19994330.275999959558 29000000.009000059217 27869999.995000001043 3952122.957000017166 60428.165654658 2024-04-28T03:58:32.562497+00:00 19994330.280000030994 29000000.021999958903 27870000.054999951273 3950421.001999973785 60428.165666134 2024-04-28T03:58:33.554000+00:00 19994330.272999998182 28999999.983999971300 27869999.948000069708 3951118.000000000000 60428.165677794 2024-04-28T03:58:34.561375+00:00 19994330.276000019163 29000000.000000000000 27870000.029999971390 3951517.105000019073 60428.165689263 2024-04-28T03:58:35.552383+00:00 19994330.274999979883 28999999.969000101089 27869999.990000009537 3951882.009000062943 60428.165700923 2024-04-28T03:58:36.559757+00:00 19994330.276000019163 29000000.022999998182 27869999.965999960899 3951191.932999968994 60428.165712393 2024-04-28T03:58:37.550764+00:00 19994330.276000019163 28999999.987999919802 27870000.048000101000 3950265.054000020027 60428.165724053 2024-04-28T03:58:38.558140+00:00 19994330.276999950409 28999999.999000068754 27869999.987999919802 3953789.848999977112 60428.165735522 2024-04-28T03:58:39.549147+00:00 19994330.276999950409 29000000.000999931246 27869999.977000001818 3948483.029999970924 60428.165747182 2024-04-28T03:58:40.556522+00:00 19994330.276000019163 29000000.017000079155 27869999.981999989599 3950861.023000001907 60428.165758652 2024-04-28T03:58:41.547529+00:00 19994330.272000070661 29000000.011999960989 27870000.009000059217 3952911.996999979019 60428.165770311 2024-04-28T03:58:42.554905+00:00 19994330.278999920934 28999999.993000030518 27870000.010999921709 3956060.951000093948 60428.165781971 2024-04-28T03:58:43.562279+00:00 19994330.276000019163 28999999.988999959081 27869999.973000001162 3955113.114999889862 60428.165793441 2024-04-28T03:58:44.553287+00:00 19994330.276999950409 29000000.011000040919 27870000.030999999493 3953716.998000026215 60428.165805100 2024-04-28T03:58:45.560661+00:00 19994330.276000019163 28999999.977999929339 27870000.035000011325 3954178.078999996185 60428.165816570 2024-04-28T03:58:46.551669+00:00 19994330.278000000864 29000000.016000028700 27869999.984000001103 3952323.805000067223 60428.165828230 2024-04-28T03:58:47.559044+00:00 19994330.271000031382 28999999.982999999076 27869999.900000009686 3953957.075999975204 60428.165839700 2024-04-28T03:58:48.550052+00:00 19994330.278000000864 29000000.011999990791 27870000.065999981016 3952014.001999973785 60428.165851359 2024-04-28T03:58:49.557427+00:00 19994330.279000040144 29000000.005000010133 27870000.035000000149 3947917.001999973785 60428.165862835 2024-04-28T03:58:50.548930+00:00 19994330.272999998182 28999999.998999979347 27869999.978999998420 3955739.100000023842 60428.165874489 2024-04-28T03:58:51.555808+00:00 19994330.275999899954 28999999.993000000715 27870000.030999988317 3955481.865000010002 60428.165885964 2024-04-28T03:58:52.547313+00:00 19994330.272999998182 28999999.985000010580 27869999.923000041395 3949238.970000029076 60428.165897624 2024-04-28T03:58:53.554687+00:00 19994330.275000099093 29000000.018000010401 27870000.055000010878 3959242.064999938011 60428.165909277 2024-04-28T03:58:54.561567+00:00 19994330.278999920934 29000000.018000010401 27869999.972999989986 3954590.042000054847 60428.165920753 2024-04-28T03:58:55.553070+00:00 19994330.272999998182 28999999.976000010967 27870000.019999980927 3952767.986999989022 60428.165932407 2024-04-28T03:58:56.559949+00:00 19994330.279000040144 28999999.977000001818 27869999.964999970049 3954603.970000029076 60428.165943882 2024-04-28T03:58:57.551453+00:00 19994330.276999950409 29000000.051999989897 27870000.067000031471 3954129.952000021935 60428.165955542 2024-04-28T03:58:58.558828+00:00 19994330.274000048637 28999999.981000009924 27870000.019999980927 3951684.080999969970 60428.165967012 2024-04-28T03:58:59.549835+00:00 19994330.276000019163 28999999.988999959081 27869999.938000019640 3951464.911999940872 60428.165978672 2024-04-28T03:59:00.557210+00:00 19994330.274999979883 28999999.995999988168 27870000.006999969482 3947702.072000027169 60428.165990141 2024-04-28T03:59:01.548217+00:00 19994330.278000000864 28999999.998000029474 27870000.002000030130 3949610.991999983788 60428.166001801 2024-04-28T03:59:02.555592+00:00 19994330.276999998838 29000000.005999978632 27870000.003000020981 3951802.953000069130 60428.166013271 2024-04-28T03:59:03.546600+00:00 19994330.275999989361 29000000.012000020593 27869999.977000001818 3957464.088999987114 60428.166024930 2024-04-28T03:59:04.553975+00:00 19994330.276000011712 28999999.981999989599 27869999.995999928564 3952410.957999945153 60428.166036590 2024-04-28T03:59:05.561350+00:00 19994330.272999998182 29000000.003000020981 27869999.990000009537 3954566.014999986161 60428.166048060 2024-04-28T03:59:06.552357+00:00 19994330.275999989361 29000000.008000019938 27870000.037999991328 3954282.037999988068 60428.166059719 2024-04-28T03:59:07.559732+00:00 19994330.282999988645 29000000.005999919027 27870000.007000088692 3953817.883000016212 60428.166071189 2024-04-28T03:59:08.550739+00:00 19994330.272999998182 29000000.004000071436 27870000.002999901772 3953552.106000065804 60428.166082849 2024-04-28T03:59:09.558115+00:00 19994330.275000009686 28999999.988999959081 27869999.966000080109 3953251.949999928009 60428.166094325 2024-04-28T03:59:10.549618+00:00 19994330.271000001580 28999999.995000001043 27870000.021000031382 3947129.068000078201 60428.166105978 2024-04-28T03:59:11.556497+00:00 19994330.280000001192 29000000.008000019938 27870000.032999988645 3945693.962000011932 60428.166117454 2024-04-28T03:59:12.548000+00:00 19994330.275999989361 28999999.973000049591 27869999.961999889463 3957121.028999925125 60428.166129108 2024-04-28T03:59:13.554880+00:00 19994330.275000009686 29000000.037999991328 27870000.009000059217 3950764.968999981880 60428.166140583 2024-04-28T03:59:14.546383+00:00 19994330.278999980539 28999999.974999900907 27869999.967000011355 3955861.013000010978 60428.166152243 2024-04-28T03:59:15.553758+00:00 19994330.272000011057 28999999.995000001043 27869999.991999980062 3958724.952000021935 60428.166163896 2024-04-28T03:59:16.560637+00:00 19994330.276000019163 28999999.997000098228 27870000.013000011444 3953309.077000021935 60428.166175372 2024-04-28T03:59:17.552140+00:00 19994330.275999959558 29000000.011999960989 27869999.998999949545 3952875.975000023842 60428.166187026 2024-04-28T03:59:18.559019+00:00 19994330.281000021845 28999999.977000001818 27870000.004000071436 3954798.990999937057 60428.166198501 2024-04-28T03:59:19.550522+00:00 19994330.273999989033 29000000.031000021845 27869999.981999989599 3948697.983999968041 60428.166210161 2024-04-28T03:59:20.557898+00:00 19994330.277000010014 29000000.001999970526 27870000.004999998957 3947401.018000007141 60428.166221631 2024-04-28T03:59:21.548905+00:00 19994330.273999989033 28999999.985000010580 27870000.010000001639 3948970.854000092018 60428.166233290 2024-04-28T03:59:22.556280+00:00 19994330.273999989033 29000000.026999950409 27870000.004000000656 3952134.416999936104 60428.166244760 2024-04-28T03:59:23.547287+00:00 19994330.277000010014 28999999.980000019073 27870000.008000001311 3951833.874000072014 60428.166256420 2024-04-28T03:59:24.554663+00:00 19994330.273999989033 28999999.997999999672 27870000.047999989241 3945192.863999962807 60428.166268073 2024-04-28T03:59:25.561542+00:00 19994330.279000040144 28999999.991999998689 27869999.926000010222 3951578.922999999020 60428.166279549 2024-04-28T03:59:26.553045+00:00 19994330.273999989033 29000000.013999998569 27870000.049999978393 3950375.081999999937 60428.166291203 2024-04-28T03:59:27.559924+00:00 19994330.275999959558 28999999.985000010580 27869999.955000009388 3949430.012000000104 60428.166302679 2024-04-28T03:59:28.551427+00:00 19994330.277000010014 29000000.044999990612 27870000.032000008970 3949039.853000000119 60428.166314338 2024-04-28T03:59:29.558802+00:00 19994330.274999979883 28999999.992000009865 27870000.019999980927 3946206.021999999881 60428.166325808 2024-04-28T03:59:30.549810+00:00 19994330.278000000864 28999999.956999991089 27870000.008000019938 3950268.039000000805 60428.166337467 2024-04-28T03:59:31.557185+00:00 19994330.276000019163 29000000.032999988645 27869999.982999980450 3948596.028999999166 60428.166348943 2024-04-28T03:59:32.548688+00:00 19994330.272999998182 28999999.963000029325 27869999.971000019461 3948137.012999999803 60428.166360597 2024-04-28T03:59:33.555567+00:00 19994330.277000069618 29000000.020999971777 27870000.009999990463 3950190.005999996793 60428.166372072 2024-04-28T03:59:34.547071+00:00 19994330.278000000864 29000000.022000011057 27869999.990000009537 3949056.079000004102 60428.166383732 2024-04-28T03:59:35.554446+00:00 19994330.273999929428 28999999.989000018686 27869999.995000001043 3951894.840999998152 60428.166395386 2024-04-28T03:59:36.561325+00:00 19994330.278000000864 29000000.013999998569 27870000.004000011832 3949134.038999997079 60428.166406862 2024-04-28T03:59:37.552828+00:00 19994330.277000069618 28999999.971999939531 27870000.016999959946 3950356.006000005174 60428.166418515 2024-04-28T03:59:38.559707+00:00 19994330.273999929428 29000000.014000058174 27869999.998000029474 3951922.035999997985 60428.166429991 2024-04-28T03:59:39.551211+00:00 19994330.274999979883 28999999.986999988556 27869999.956999961287 3952816.975000001024 60428.166441645 2024-04-28T03:59:40.558090+00:00 19994330.276000019163 28999999.997999969870 27870000.037999991328 3947476.052999996115 60428.166453120 2024-04-28T03:59:41.549593+00:00 19994330.277000069618 28999999.990000069141 27869999.977000001818 3956090.901000007987 60428.166464774 2024-04-28T03:59:42.556472+00:00 19994330.273999929428 29000000.007999900728 27869999.953000068665 3952489.989999995101 60428.166476250 2024-04-28T03:59:43.547975+00:00 19994330.278000000864 29000000.038000110537 27870000.051999930292 3949329.091000006068 60428.166487909 2024-04-28T03:59:44.555350+00:00 19994330.277000069618 28999999.978999968618 27869999.982000108808 3954328.906999989878 60428.166499379 2024-04-28T03:59:45.546357+00:00 19994330.271999958903 29000000.006999969482 27870000.007999900728 3950679.107000008225 60428.166511033 2024-04-28T03:59:46.553237+00:00 19994330.276000019163 28999999.991000059992 27870000.007000088692 3947753.960999995004 60428.166522692 2024-04-28T03:59:47.560611+00:00 19994330.278999920934 28999999.998999949545 27870000.060999989510 3949394.009000002872 60428.166534168 2024-04-28T03:59:48.552115+00:00 19994330.278000120074 28999999.998999949545 27869999.941999908537 3953837.004999995232 60428.166545822 2024-04-28T03:59:49.558994+00:00 19994330.274999979883 28999999.998000029474 27869999.983000040054 3951874.010000004899 60428.166557298 2024-04-28T03:59:50.550498+00:00 19994330.276000019163 29000000.006000038236 27870000.060000058264 3951184.983999996912 60428.166568951 2024-04-28T03:59:51.557377+00:00 19994330.272999998182 28999999.980000019073 27869999.937999960035 3952293.008000000846 60428.166580427 2024-04-28T03:59:52.548880+00:00 19994330.274999979883 29000000.004999998957 27870000.070000048727 3954187.959999992978 60428.166592081 2024-04-28T03:59:53.555759+00:00 19994330.278000000864 29000000.003999948502 27869999.974999900907 3954250.097000002861 60428.166603556 2024-04-28T03:59:54.547263+00:00 19994330.278000000864 29000000.019000049680 27870000.039000030607 3954515.896999999881 60428.166615210 2024-04-28T03:59:55.554142+00:00 19994330.274000000209 28999999.997999910265 27869999.934000018984 3953526.090000004042 60428.166626869 2024-04-28T03:59:56.561517+00:00 19994330.274000000209 28999999.999000068754 27870000.032999988645 3949976.010999992024 60428.166638339 2024-04-28T03:59:57.552524+00:00 19994330.278999999166 28999999.993000030518 27869999.981999989599 3952523.905000001192 60428.166649999 2024-04-28T03:59:58.559899+00:00 19994330.274999998510 28999999.984999898821 27869999.977000001818 3953886.138000010978 60428.166661469 2024-04-28T03:59:59.550907+00:00 19994330.276999998838 29000000.026000019163 27870000.004999998957 3954444.799999982119 60428.166673128 2024-04-28T04:00:00.558282+00:00 19994330.276000011712 28999999.994000080973 27870000.039999999106 3953900.064000010025 60428.166684604 2024-04-28T04:00:01.549785+00:00 19994330.273999989033 28999999.993999999017 27870000.000000000000 3948823.921999990940 60428.166696258 2024-04-28T04:00:02.556666+00:00 19994330.275000009686 29000000.000999990851 27869999.938999999315 3947998.136000006925 60428.166707734 2024-04-28T04:00:03.548168+00:00 19994330.275999989361 29000000.002000000328 27870000.028000008315 3951033.911000012886 60428.166719387 2024-04-28T04:00:04.555046+00:00 19994330.277000010014 28999999.991000000387 27869999.997999981046 3949728.034999995958 60428.166730863 2024-04-28T04:00:05.546550+00:00 19994330.279000010341 29000000.006000008434 27870000.034000009298 3948801.004999995232 60428.166742517 2024-04-28T04:00:06.553429+00:00 19994330.276999980211 28999999.991000000387 27869999.997999999672 3945950.935999989975 60428.166754176 2024-04-28T04:00:07.560804+00:00 19994330.272999998182 29000000.006999999285 27870000.000000000000 3952574.106000006199 60428.166765646 2024-04-28T04:00:08.551811+00:00 19994330.276000019163 28999999.984999980778 27869999.962000008672 3952734.037999988068 60428.166777305 2024-04-28T04:00:09.559187+00:00 19994330.273999989033 29000000.009999990463 27870000.000999990851 3951104.908000022173 60428.166788781 2024-04-28T04:00:10.550690+00:00 19994330.275999959558 29000000.013000011444 27869999.980000019073 3947595.070999979973 60428.166800435 2024-04-28T04:00:11.557569+00:00 19994330.278000060469 28999999.990000009537 27870000.055999990553 3957488.918000013102 60428.166811910 2024-04-28T04:00:12.549072+00:00 19994330.276999950409 29000000.004999998957 27869999.971999999136 3951105.076999992132 60428.166823564 2024-04-28T04:00:13.555951+00:00 19994330.275000039488 29000000.007000029087 27870000.045000020415 3956648.047000021208 60428.166835040 2024-04-28T04:00:14.547454+00:00 19994330.275999959558 28999999.995000001043 27869999.962999999523 3947093.984999984968 60428.166846693 2024-04-28T04:00:15.554334+00:00 19994330.275000039488 28999999.997999969870 27870000.000000000000 3947237.944999992847 60428.166858169 2024-04-28T04:00:16.545836+00:00 19994330.275999959558 28999999.998000029474 27870000.005999978632 3950199.011999994982 60428.166869823 2024-04-28T04:00:17.552716+00:00 19994330.280000030994 29000000.014999989420 27870000.032999988645 3955202.964000015985 60428.166881483 2024-04-28T04:00:18.560091+00:00 19994330.272000011057 28999999.999000009149 27869999.961999949068 3952252.979999988806 60428.166892958 2024-04-28T04:00:19.551594+00:00 19994330.275999959558 29000000.001999970526 27870000.054000020027 3949826.927000015974 60428.166904612 2024-04-28T04:00:20.558474+00:00 19994330.275000039488 28999999.998000029474 27869999.910000089556 3948269.092000008095 60428.166916088 2024-04-28T04:00:21.549977+00:00 19994330.277000010014 28999999.977000001818 27870000.014999989420 3951782.932999997865 60428.166927747 2024-04-28T04:00:22.557352+00:00 19994330.274999979883 28999999.978999968618 27870000.006999969482 3947591.102999985218 60428.166939217 2024-04-28T04:00:23.548359+00:00 19994330.274999979883 29000000.031000021845 27870000.041000008583 3953233.062000005972 60428.166950877 2024-04-28T04:00:24.555735+00:00 19994330.279999971390 28999999.991999980062 27869999.952999949455 3949493.902000010014 60428.166962347 2024-04-28T04:00:25.546742+00:00 19994330.274000048637 28999999.986000061035 27870000.014000058174 3951235.011999994982 60428.166974006 2024-04-28T04:00:26.554117+00:00 19994330.274000048637 29000000.029999971390 27870000.008999940008 3949042.922999978065 60428.166985482 2024-04-28T04:00:27.545620+00:00 19994330.278000000864 28999999.990000009537 27869999.988000039011 3948228.032000004780 60428.166997136 2024-04-28T04:00:28.552499+00:00 19994330.278000000864 29000000.014999989420 27870000.024999979883 3952385.041999996174 60428.167008795 2024-04-28T04:00:29.559874+00:00 19994330.273999929428 28999999.990999940783 27869999.953000068665 3949191.033000022173 60428.167020271 2024-04-28T04:00:30.551378+00:00 19994330.278000000864 28999999.998000029474 27870000.023999929428 3951569.986000000965 60428.167031924 2024-04-28T04:00:31.558257+00:00 19994330.274000048637 28999999.985000010580 27869999.942999958992 3951757.925999999046 60428.167043400 2024-04-28T04:00:32.549760+00:00 19994330.272999998182 29000000.000000000000 27870000.073000069708 3945567.008000016212 60428.167055054 2024-04-28T04:00:33.556639+00:00 19994330.278000000864 28999999.998999949545 27869999.932000041008 3951031.062999964226 60428.167066529 2024-04-28T04:00:34.548142+00:00 19994330.276999950409 28999999.999000068754 27870000.035999890417 3951326.060000001919 60428.167078183 2024-04-28T04:00:35.555022+00:00 19994330.278000000864 29000000.026000019163 27870000.028000000864 3949475.944000006188 60428.167089659 2024-04-28T04:00:36.546525+00:00 19994330.274999979883 29000000.006999969482 27870000.064000010490 3948737.959999979008 60428.167101318 2024-04-28T04:00:37.553900+00:00 19994330.272000070661 29000000.000999931246 27869999.944000009447 3947981.027000010014 60428.167112972 2024-04-28T04:00:38.560779+00:00 19994330.278999920934 28999999.975999999791 27870000.000000000000 3950612.979000031948 60428.167124448 2024-04-28T04:00:39.552282+00:00 19994330.275000099093 29000000.008000001311 27869999.964999999851 3950298.998999952804 60428.167136102 2024-04-28T04:00:40.559161+00:00 19994330.274999979883 28999999.980000000447 27869999.952000010759 3953502.005000054836 60428.167147577 2024-04-28T04:00:41.550665+00:00 19994330.276999950409 29000000.017000000924 27870000.082999989390 3952221.033999979030 60428.167159231 2024-04-28T04:00:42.557544+00:00 19994330.277000069618 29000000.000000000000 27869999.962999999523 3953086.078999996185 60428.167170707 2024-04-28T04:00:43.549047+00:00 19994330.273999929428 28999999.981999989599 27870000.047000020742 3951049.954999982845 60428.167182366 2024-04-28T04:00:44.556422+00:00 19994330.277000069618 29000000.007999990135 27869999.966999981552 3952348.975000023842 60428.167193836 2024-04-28T04:00:45.547429+00:00 19994330.278000000864 28999999.997000008821 27869999.948000010103 3947605.032999991905 60428.167205495 2024-04-28T04:00:46.554804+00:00 19994330.276000019163 28999999.991999980062 27870000.044999990612 3949513.925000011921 60428.167216965 2024-04-28T04:00:47.545812+00:00 19994330.272999998182 29000000.021000031382 27870000.023999989033 3950900.018000007141 60428.167228625 2024-04-28T04:00:48.553187+00:00 19994330.276999950409 28999999.995999988168 27869999.978000041097 3949002.964999973774 60428.167240279 2024-04-28T04:00:49.560066+00:00 19994330.274000000209 29000000.012000020593 27870000.005999978632 3947319.984000027180 60428.167251755 2024-04-28T04:00:50.551569+00:00 19994330.276999998838 28999999.982999980450 27870000.050000008196 3951989.981999992859 60428.167263414 2024-04-28T04:00:51.558945+00:00 19994330.276999998838 29000000.004999998957 27869999.975999951363 3953530.013000010978 60428.167274884 2024-04-28T04:00:52.549952+00:00 19994330.276999998838 28999999.996999979019 27869999.993000030518 3949189.016999959946 60428.167286543 2024-04-28T04:00:53.557327+00:00 19994330.276000011712 29000000.003000020981 27869999.991000000387 3951526.014999986161 60428.167298013 2024-04-28T04:00:54.548334+00:00 19994330.276999998838 29000000.018999990076 27870000.008999999613 3949949.050999999046 60428.167309673 2024-04-28T04:00:55.555709+00:00 19994330.272000011057 28999999.975999951363 27870000.023999989033 3952472.159000039101 60428.167321143 2024-04-28T04:00:56.546717+00:00 19994330.278000000864 29000000.011000040919 27869999.973000049591 3953062.812999964226 60428.167332802 2024-04-28T04:00:57.554092+00:00 19994330.275999989361 29000000.009999990463 27870000.000000000000 3947798.008000016212 60428.167344272 2024-04-28T04:00:58.545099+00:00 19994330.275999989361 28999999.989000078291 27870000.013999938965 3948989.942000031006 60428.167355931 2024-04-28T04:00:59.552474+00:00 19994330.275999989361 28999999.989999890327 27869999.955999970436 3950819.982999979984 60428.167367585 2024-04-28T04:01:00.559353+00:00 19994330.275000009686 29000000.015000101179 27870000.042000059038 3948307.925000011921 60428.167379061 2024-04-28T04:01:01.550858+00:00 19994330.275999989361 29000000.003999948502 27869999.978000041097 3949265.111000000965 60428.167390714 2024-04-28T04:01:02.557736+00:00 19994330.273000031710 28999999.968000050634 27869999.993999961764 3944025.013999999035 60428.167402190 2024-04-28T04:01:03.549239+00:00 19994330.279999971390 29000000.029999971390 27869999.962000008672 3946962.979999959003 60428.167413850 2024-04-28T04:01:04.556614+00:00 19994330.278000000864 29000000.010999921709 27870000.087999939919 3950150.046000003815 60428.167425320 2024-04-28T04:01:05.547620+00:00 19994330.273999989033 28999999.961000081152 27869999.923000101000 3952192.872000039089 60428.167436979 2024-04-28T04:01:06.554996+00:00 19994330.272999998182 28999999.998000029474 27869999.993999961764 3950404.093999981880 60428.167448449 2024-04-28T04:01:07.546004+00:00 19994330.277000010014 29000000.010999921709 27870000.011999960989 3947598.045000017155 60428.167460109 2024-04-28T04:01:08.553379+00:00 19994330.278000000864 29000000.018000010401 27870000.024000048637 3949007.981000006199 60428.167471578 2024-04-28T04:01:09.544386+00:00 19994330.276000019163 29000000.017000079155 27870000.018999930471 3948667.998999952804 60428.167483238 2024-04-28T04:01:10.551761+00:00 19994330.277000010014 28999999.965999960899 27869999.963999990374 3950086.969000041019 60428.167494897 2024-04-28T04:01:11.559137+00:00 19994330.274999979883 28999999.998999949545 27870000.032000061125 3944886.043999969959 60428.167506367 2024-04-28T04:01:12.550145+00:00 19994330.272999998182 29000000.021000031382 27869999.993000030518 3950565.055999993812 60428.167518027 2024-04-28T04:01:13.557519+00:00 19994330.276000019163 28999999.985000010580 27869999.996999979019 3948608.902000010014 60428.167529502 2024-04-28T04:01:14.549022+00:00 19994330.275999959558 28999999.988000039011 27869999.965999960899 3951271.027999997139 60428.167541157 2024-04-28T04:01:15.555901+00:00 19994330.279999971390 29000000.015999998897 27870000.026000019163 3951250.059000014793 60428.167552626 2024-04-28T04:01:16.546909+00:00 19994330.275000099093 28999999.988000001758 27869999.978999968618 3950154.981000006199 60428.167564286 2024-04-28T04:01:17.554284+00:00 19994330.274999979883 29000000.013999998569 27869999.991000000387 3946340.966000020970 60428.167575762 2024-04-28T04:01:18.545787+00:00 19994330.273999929428 29000000.002000000328 27870000.070000000298 3954050.984999955166 60428.167587415 2024-04-28T04:01:19.552666+00:00 19994330.278000000864 28999999.997999999672 27869999.971000000834 3950929.952000021935 60428.167599075 2024-04-28T04:01:20.560041+00:00 19994330.276000019163 28999999.997000008821 27870000.017999991775 3953736.080999969970 60428.167610550 2024-04-28T04:01:21.551544+00:00 19994330.274000048637 28999999.995000001043 27869999.977000001818 3951044.920000017155 60428.167622204 2024-04-28T04:01:22.558424+00:00 19994330.278000000864 29000000.003999978304 27869999.940000001341 3954972.074000000954 60428.167633680 2024-04-28T04:01:23.549927+00:00 19994330.278999920934 28999999.994000021368 27870000.064000010490 3952778.018000007141 60428.167645333 2024-04-28T04:01:24.556806+00:00 19994330.272000070661 28999999.973999980837 27869999.916999999434 3954600.945999979973 60428.167656809 2024-04-28T04:01:25.548309+00:00 19994330.273999929428 29000000.049000021070 27870000.092000011355 3953995.939999998081 60428.167668468 2024-04-28T04:01:26.555684+00:00 19994330.279000040144 28999999.987999979407 27869999.966000020504 3950271.047000051010 60428.167679938 2024-04-28T04:01:27.546692+00:00 19994330.276000019163 29000000.009999990463 27869999.984999950975 3953640.960999966133 60428.167691598 2024-04-28T04:01:28.554067+00:00 19994330.274999979883 28999999.988000039011 27870000.069999989122 3952336.961000024807 60428.167703068 2024-04-28T04:01:29.545074+00:00 19994330.276999950409 28999999.974999960512 27869999.977000061423 3950373.151999949943 60428.167714728 2024-04-28T04:01:30.552449+00:00 19994330.275000099093 28999999.990000009537 27869999.964999970049 3949043.955000042915 60428.167726381 2024-04-28T04:01:31.559328+00:00 19994330.273999929428 29000000.020000040531 27869999.967000011355 3952084.934000014793 60428.167737857 2024-04-28T04:01:32.550832+00:00 19994330.279000040144 29000000.005999919027 27870000.041000008583 3948312.020999968052 60428.167749516 2024-04-28T04:01:33.558206+00:00 19994330.276000019163 28999999.988000039011 27869999.996999979019 3953852.059000014793 60428.167760986 2024-04-28T04:01:34.549214+00:00 19994330.276000019163 29000000.019999980927 27870000.023999989033 3955310.048999965191 60428.167772646 2024-04-28T04:01:35.556589+00:00 19994330.275999899954 29000000.009999990463 27870000.040000021458 3949411.972000002861 60428.167784116 2024-04-28T04:01:36.547597+00:00 19994330.276000019163 28999999.981999989599 27869999.970000028610 3948231.041999996174 60428.167795775 2024-04-28T04:01:37.554972+00:00 19994330.277000069618 29000000.009000059217 27869999.985999941826 3949473.844000041019 60428.167807251 2024-04-28T04:01:38.546475+00:00 19994330.274999979883 29000000.011999960989 27870000.049000021070 3948245.097999989986 60428.167818904 2024-04-28T04:01:39.553354+00:00 19994330.274999979883 28999999.988000039011 27869999.911000009626 3950598.932999968994 60428.167830380 2024-04-28T04:01:40.544857+00:00 19994330.279000040144 28999999.993999961764 27870000.018000010401 3952203.120000063907 60428.167842034 2024-04-28T04:01:41.551736+00:00 19994330.272999998182 28999999.996000051498 27870000.018000010401 3953394.921000003815 60428.167853693 2024-04-28T04:01:42.559112+00:00 19994330.272999998182 29000000.011000040919 27869999.990000009537 3948966.069999932777 60428.167865164 2024-04-28T04:01:43.550119+00:00 19994330.278000000864 28999999.967999938875 27870000.006999969482 3942629.904999970924 60428.167876823 2024-04-28T04:01:44.557494+00:00 19994330.276999998838 29000000.027000069618 27869999.978999968618 3943194.986000061035 60428.167888293 2024-04-28T04:01:45.548501+00:00 19994330.274000000209 29000000.011999960989 27870000.052999969572 3951294.047999978065 60428.167899952 2024-04-28T04:01:46.555876+00:00 19994330.276999998838 28999999.995000001043 27869999.920000080019 3951912.014000058174 60428.167911422 2024-04-28T04:01:47.546884+00:00 19994330.276999998838 28999999.967000011355 27870000.072999950498 3956209.979999899864 60428.167923082 2024-04-28T04:01:48.554259+00:00 19994330.276000011712 29000000.038999918848 27870000.004999998957 3953469.014000058174 60428.167934557 2024-04-28T04:01:49.545762+00:00 19994330.273999989033 28999999.986000061035 27869999.940999981016 3949871.013000010978 60428.167946211 2024-04-28T04:01:50.552641+00:00 19994330.278000000864 28999999.971999999136 27870000.013000011444 3954546.062000035774 60428.167957681 2024-04-28T04:01:51.543649+00:00 19994330.277000010014 29000000.036000009626 27870000.029999971390 3948537.890999913216 60428.167969340 2024-04-28T04:01:52.551024+00:00 19994330.277000010014 28999999.984999999404 27870000.013000011444 3950189.059000014793 60428.167980994 2024-04-28T04:01:53.557903+00:00 19994330.272999998182 29000000.000999998301 27869999.965000029653 3949531.981000065804 60428.167992470 2024-04-28T04:01:54.549406+00:00 19994330.273999989033 29000000.008000001311 27870000.003000020981 3953864.991999983788 60428.168004130 2024-04-28T04:01:55.556781+00:00 19994330.280999988317 28999999.992999989539 27869999.971999999136 3951018.055999993812 60428.168015599 2024-04-28T04:01:56.547789+00:00 19994330.276000019163 29000000.005000028759 27870000.072000000626 3946612.889999986161 60428.168027259 2024-04-28T04:01:57.555164+00:00 19994330.273999989033 29000000.008999969810 27869999.959000010043 3955034.023000001907 60428.168038729 2024-04-28T04:01:58.546171+00:00 19994330.273999989033 29000000.003000020981 27870000.013999998569 3950641.995000004768 60428.168050388 2024-04-28T04:01:59.553546+00:00 19994330.276000019163 28999999.982999980450 27870000.009999990463 3948889.057999968994 60428.168061858 2024-04-28T04:02:00.544553+00:00 19994330.275999959558 29000000.006999999285 27870000.011000011116 3949752.995000004768 60428.168073518 2024-04-28T04:02:01.551928+00:00 19994330.278000000864 28999999.994000021368 27870000.041000008583 3952856.047999978065 60428.168085177 2024-04-28T04:02:02.559303+00:00 19994330.276000019163 29000000.014999989420 27869999.951999988407 3949218.950999975204 60428.168096647 2024-04-28T04:02:03.550311+00:00 19994330.277000010014 29000000.008999999613 27870000.008999999613 3953827.978000044823 60428.168108307 2024-04-28T04:02:04.557686+00:00 19994330.274999979883 28999999.979000028223 27869999.952999979258 3951287.024000049103 60428.168119782 2024-04-28T04:02:05.549189+00:00 19994330.273999989033 28999999.998999949545 27870000.002000030130 3951442.960999966133 60428.168131436 2024-04-28T04:02:06.556068+00:00 19994330.277000010014 29000000.037000000477 27870000.065999981016 3948805.975999950897 60428.168142912 2024-04-28T04:02:07.547572+00:00 19994330.275000039488 28999999.971000019461 27869999.961000028998 3956125.027999997139 60428.168154566 2024-04-28T04:02:08.554450+00:00 19994330.277000010014 28999999.987999979407 27869999.995999988168 3948481.927000045776 60428.168166041 2024-04-28T04:02:09.545954+00:00 19994330.276999950409 29000000.029000040144 27869999.982999980450 3949870.031000018120 60428.168177695 2024-04-28T04:02:10.552833+00:00 19994330.274000048637 28999999.988999959081 27869999.995999988168 3947651.942999958992 60428.168189171 2024-04-28T04:02:11.544336+00:00 19994330.273999929428 28999999.991000059992 27870000.045000020415 3949858.065999985207 60428.168200824 2024-04-28T04:02:12.551216+00:00 19994330.279000040144 28999999.992999911308 27870000.002999961376 3950602.035000085831 60428.168212484 2024-04-28T04:02:13.558591+00:00 19994330.276000019163 29000000.003000020981 27869999.951000031084 3948598.033999919891 60428.168223959 2024-04-28T04:02:14.550093+00:00 19994330.276999950409 29000000.027000069618 27870000.030000030994 3954191.928000092972 60428.168235613 2024-04-28T04:02:15.556973+00:00 19994330.272999998182 28999999.985000010580 27870000.004999998957 3949475.011999965180 60428.168247089 2024-04-28T04:02:16.548476+00:00 19994330.277000069618 28999999.991999980062 27870000.023999929428 3948679.060999989975 60428.168258742 2024-04-28T04:02:17.555355+00:00 19994330.278999920934 28999999.986999988556 27869999.939000010490 3953130.932000041008 60428.168270218 2024-04-28T04:02:18.546859+00:00 19994330.272000070661 29000000.014999989420 27869999.988000039011 3950591.049999951851 60428.168281878 2024-04-28T04:02:19.554234+00:00 19994330.276999950409 28999999.995000001043 27870000.031999949366 3952691.955000042915 60428.168293348 2024-04-28T04:02:20.545241+00:00 19994330.278000000864 28999999.995999928564 27869999.986999988556 3944897.018999934196 60428.168305007 2024-04-28T04:02:21.552616+00:00 19994330.272999998182 29000000.006000038236 27869999.998000029474 3948780.046000003815 60428.168316477 2024-04-28T04:02:22.543623+00:00 19994330.274999979883 28999999.996000051498 27869999.981999989599 3946672.922000051010 60428.168328137 2024-04-28T04:02:23.550999+00:00 19994330.278000000864 29000000.025999899954 27870000.017000079155 3948427.082999945153 60428.168339790 2024-04-28T04:02:24.557878+00:00 19994330.277000069618 28999999.979000091553 27870000.071999911219 3948327.001999973785 60428.168351266 2024-04-28T04:02:25.549381+00:00 19994330.274999979883 29000000.005999919027 27869999.959000110626 3949917.950000048149 60428.168362920 2024-04-28T04:02:26.556260+00:00 19994330.274999979883 28999999.995000001043 27869999.969999909401 3953982.021999955177 60428.168374395 2024-04-28T04:02:27.547763+00:00 19994330.279000040144 29000000.009999990463 27870000.004999998957 3954788.074000000954 60428.168386055 2024-04-28T04:02:28.555139+00:00 19994330.270999908447 28999999.985000010580 27870000.013000011444 3951954.866000055801 60428.168397525 2024-04-28T04:02:29.546146+00:00 19994330.279000040144 28999999.991000000387 27869999.934000018984 3951549.082000017166 60428.168409185 2024-04-28T04:02:30.553521+00:00 19994330.277000069618 29000000.019000001252 27870000.059000018984 3949816.963999987114 60428.168420654 2024-04-28T04:02:31.544528+00:00 19994330.275999899954 28999999.989999990910 27870000.008000019938 3952830.049999951851 60428.168432314 2024-04-28T04:02:32.551903+00:00 19994330.275000099093 29000000.008999999613 27869999.983999971300 3947944.893000007141 60428.168443968 2024-04-28T04:02:33.558782+00:00 19994330.276999950409 28999999.999000009149 27869999.988999959081 3957734.078999996185 60428.168455443 2024-04-28T04:02:34.550286+00:00 19994330.274000048637 28999999.975999981165 27870000.046999998391 3952221.945999979973 60428.168467097 2024-04-28T04:02:35.557165+00:00 19994330.276999950409 29000000.027000010014 27869999.964000001550 3954649.132000089157 60428.168478567 2024-04-28T04:02:36.548172+00:00 19994330.274999979883 29000000.009999990463 27870000.069999989122 3954859.886999965180 60428.168490226 2024-04-28T04:02:37.555547+00:00 19994330.276999998838 28999999.942000031471 27869999.940000001341 3951115.082999945153 60428.168501696 2024-04-28T04:02:38.546554+00:00 19994330.276999998838 29000000.010999981314 27869999.968000009656 3949209.925000071991 60428.168513356 2024-04-28T04:02:39.553930+00:00 19994330.271999999881 29000000.010999981314 27870000.035000000149 3946807.024999976158 60428.168524826 2024-04-28T04:02:40.544937+00:00 19994330.278000000864 29000000.016000028700 27870000.037999991328 3948691.016000031959 60428.168536485 2024-04-28T04:02:41.552312+00:00 19994330.277000010014 29000000.006999969482 27869999.975000020117 3946722.865999937057 60428.168547961 2024-04-28T04:02:42.543815+00:00 19994330.276000011712 28999999.995000001043 27869999.953000009060 3951573.118000030983 60428.168559620 2024-04-28T04:02:43.551191+00:00 19994330.274999979883 28999999.979000028223 27870000.000000000000 3948585.930999993812 60428.168571274 2024-04-28T04:02:44.558070+00:00 19994330.277000010014 29000000.010999981314 27870000.037000000477 3952086.075999975204 60428.168582750 2024-04-28T04:02:45.549574+00:00 19994330.273999989033 29000000.009999990463 27870000.013999998569 3949085.947000027169 60428.168594403 2024-04-28T04:02:46.556452+00:00 19994330.280000001192 29000000.021000031382 27869999.998999949545 3951945.009999989998 60428.168605879 2024-04-28T04:02:47.547956+00:00 19994330.272000011057 28999999.996999979019 27869999.981000009924 3950753.001999973785 60428.168617539 2024-04-28T04:02:48.555331+00:00 19994330.275999989361 28999999.965999960899 27869999.999000009149 3948297.011000037193 60428.168629008 2024-04-28T04:02:49.546338+00:00 19994330.275999989361 29000000.012000080198 27869999.967999991030 3952014.957000017166 60428.168640662 2024-04-28T04:02:50.553217+00:00 19994330.278999980539 29000000.014999989420 27870000.081000030041 3949736.108000040054 60428.168652138 2024-04-28T04:02:51.544720+00:00 19994330.275000039488 28999999.977999929339 27869999.991999980062 3952493.973999977112 60428.168663797 2024-04-28T04:02:52.552095+00:00 19994330.274999979883 29000000.012000080198 27869999.923999968916 3952203.036000012886 60428.168675267 2024-04-28T04:02:53.543103+00:00 19994330.276000019163 29000000.003000020981 27870000.065000060946 3956136.952999948990 60428.168686927 2024-04-28T04:02:54.550478+00:00 19994330.278000000864 28999999.989999890327 27869999.973999980837 3949772.973000050057 60428.168698580 2024-04-28T04:02:55.557357+00:00 19994330.274999979883 29000000.008000019938 27870000.003999948502 3953640.985999941826 60428.168710056 2024-04-28T04:02:56.548860+00:00 19994330.277000010014 29000000.003000020981 27870000.057000041008 3950013.935000061989 60428.168721716 2024-04-28T04:02:57.556236+00:00 19994330.273999989033 28999999.996999979019 27869999.888000011444 3952502.171999930870 60428.168733186 2024-04-28T04:02:58.547243+00:00 19994330.275000039488 28999999.993000030518 27870000.057999968529 3949018.886999965180 60428.168744845 2024-04-28T04:02:59.554618+00:00 19994330.279999971390 29000000.004999998957 27869999.978000041097 3952509.019000052940 60428.168756315 2024-04-28T04:03:00.545625+00:00 19994330.272999998182 28999999.973999980837 27869999.995999928564 3950432.031000018120 60428.168767975 2024-04-28T04:03:01.553002+00:00 19994330.277000010014 29000000.027000069618 27870000.003000020981 3949031.011999965180 60428.168779444 2024-04-28T04:03:02.544007+00:00 19994330.274999979883 29000000.005999919027 27870000.106000069529 3950655.991000055801 60428.168791104 2024-04-28T04:03:03.551382+00:00 19994330.272999998182 28999999.995000001043 27869999.934999939054 3948594.872999907006 60428.168802580 2024-04-28T04:03:04.542886+00:00 19994330.279999971390 28999999.991000059992 27869999.966000080109 3949983.091000080109 60428.168814234 2024-04-28T04:03:05.549765+00:00 19994330.274000048637 29000000.006999969482 27870000.043999910355 3942643.018000007141 60428.168825893 2024-04-28T04:03:06.557140+00:00 19994330.279000040144 29000000.017000000924 27869999.967000011355 3950442.967000008095 60428.168837363 2024-04-28T04:03:07.548147+00:00 19994330.274999979883 28999999.975999999791 27870000.001000050455 3949869.996999979019 60428.168849022 2024-04-28T04:03:08.555523+00:00 19994330.274999979883 29000000.000999998301 27870000.013000011444 3952341.102999926079 60428.168860498 2024-04-28T04:03:09.547026+00:00 19994330.274000048637 28999999.991999980062 27869999.972999930382 3954578.874000072014 60428.168872152 2024-04-28T04:03:10.553905+00:00 19994330.278000000864 29000000.006000008434 27869999.990000009537 3953611.988000034820 60428.168883627 2024-04-28T04:03:11.545408+00:00 19994330.278000000864 28999999.988999988884 27869999.957000020891 3953734.047999978065 60428.168895287 2024-04-28T04:03:12.552783+00:00 19994330.274999979883 29000000.017000019550 27870000.092999998480 3952977.039999961853 60428.168906757 2024-04-28T04:03:13.543790+00:00 19994330.272999998182 28999999.988999988884 27869999.931000001729 3956252.925999999046 60428.168918416 2024-04-28T04:03:14.551166+00:00 19994330.276000019163 29000000.003999978304 27870000.014999989420 3954570.075000048149 60428.168930070 2024-04-28T04:03:15.558045+00:00 19994330.276999950409 29000000.003000020981 27870000.021999999881 3954246.947999954224 60428.168941546 2024-04-28T04:03:16.549548+00:00 19994330.274000048637 29000000.008000019938 27870000.033999990672 3946832.031000018120 60428.168953199 2024-04-28T04:03:17.556427+00:00 19994330.278999920934 28999999.979999959469 27869999.956000000238 3951241.990999937057 60428.168964675 2024-04-28T04:03:18.547931+00:00 19994330.278000000864 29000000.025000039488 27870000.032000008970 3946959.957000017166 60428.168976334 2024-04-28T04:03:19.555306+00:00 19994330.275000099093 28999999.991999980062 27869999.951000008732 3951090.060000061989 60428.168987805 2024-04-28T04:03:20.546313+00:00 19994330.271999958903 28999999.998000029474 27870000.032999988645 3951165.962000011932 60428.168999464 2024-04-28T04:03:21.553688+00:00 19994330.278000000864 29000000.002999961376 27870000.006000008434 3950005.015999913216 60428.169010934 2024-04-28T04:03:22.544695+00:00 19994330.276000019163 29000000.013000011444 27870000.001999970526 3949035.019000052940 60428.169022594 2024-04-28T04:03:23.552071+00:00 19994330.276999950409 28999999.975999951363 27869999.969000041485 3952888.990000010002 60428.169034063 2024-04-28T04:03:24.543078+00:00 19994330.274999979883 29000000.019000049680 27870000.043999969959 3953548.993000030983 60428.169045723 2024-04-28T04:03:25.550453+00:00 19994330.275000099093 28999999.983999971300 27869999.974000040442 3951231.982999920845 60428.169057382 2024-04-28T04:03:26.557828+00:00 19994330.275999899954 29000000.012000080198 27870000.018999990076 3951318.018000007141 60428.169068852 2024-04-28T04:03:27.548835+00:00 19994330.274000048637 28999999.983999971300 27869999.914999961853 3954384.032000064850 60428.169080512 2024-04-28T04:03:28.556211+00:00 19994330.279999971390 29000000.001999970526 27870000.078000009060 3955137.986999989022 60428.169091982 2024-04-28T04:03:29.547218+00:00 19994330.277000069618 29000000.000000000000 27869999.951000031084 3949593.990000010002 60428.169103641 2024-04-28T04:03:30.554593+00:00 19994330.274000000209 29000000.029999971390 27870000.037999991328 3948109.930999993812 60428.169115111 2024-04-28T04:03:31.545599+00:00 19994330.276999998838 29000000.001000050455 27870000.038000050932 3951902.072000027169 60428.169126770 2024-04-28T04:03:32.552975+00:00 19994330.274000000209 28999999.968999978155 27869999.983999971300 3950205.921000003815 60428.169138246 2024-04-28T04:03:33.544479+00:00 19994330.276000000536 28999999.991999980062 27869999.949000000954 3955944.121999979019 60428.169149905 2024-04-28T04:03:34.551854+00:00 19994330.276000011712 29000000.029000040144 27870000.003999948502 3951531.918999909889 60428.169161376 2024-04-28T04:03:35.542860+00:00 19994330.278999999166 29000000.011999960989 27870000.069000009447 3950496.978000044823 60428.169173035 2024-04-28T04:03:36.550236+00:00 19994330.271999981254 29000000.004999998957 27869999.985000010580 3956072.149000049103 60428.169184689 2024-04-28T04:03:37.557115+00:00 19994330.278000000864 28999999.962000008672 27869999.991000059992 3951239.914999961853 60428.169196165 2024-04-28T04:03:38.548618+00:00 19994330.274000018835 29000000.009999990463 27869999.947999950498 3950533.875000000000 60428.169207818 2024-04-28T04:03:39.555498+00:00 19994330.280999988317 28999999.993000030518 27870000.026999950409 3955152.092000008095 60428.169219294 2024-04-28T04:03:40.547001+00:00 19994330.272000011057 29000000.008000019938 27869999.957000020891 3950807.006000041962 60428.169230953 2024-04-28T04:03:41.554376+00:00 19994330.275999989361 29000000.006999969482 27870000.070999979973 3950663.942999958992 60428.169242423 2024-04-28T04:03:42.545384+00:00 19994330.275000009686 28999999.977000001818 27869999.992000099272 3951806.095000029076 60428.169254083 2024-04-28T04:03:43.552758+00:00 19994330.276999980211 29000000.021000001580 27870000.017999891192 3954024.977999926079 60428.169265558 2024-04-28T04:03:44.544262+00:00 19994330.275000039488 28999999.996999990195 27869999.945000048727 3952468.929000020027 60428.169277212 2024-04-28T04:03:45.551141+00:00 19994330.274999979883 29000000.012000009418 27870000.004999998957 3955769.023000001907 60428.169288688 2024-04-28T04:03:46.542644+00:00 19994330.278999980539 29000000.002000000328 27869999.988999959081 3951990.024000049103 60428.169300342 2024-04-28T04:03:47.549523+00:00 19994330.276000019163 28999999.981999989599 27870000.021000031382 3948217.924999951851 60428.169312001 2024-04-28T04:03:48.556898+00:00 19994330.277000010014 29000000.013000011444 27870000.014000058174 3956073.077000021935 60428.169323477 2024-04-28T04:03:49.548401+00:00 19994330.272999998182 28999999.988999988884 27869999.978999968618 3953415.991999983788 60428.169335131 2024-04-28T04:03:50.555281+00:00 19994330.278000000864 29000000.004000011832 27869999.991999980062 3955076.057999968994 60428.169346606 2024-04-28T04:03:51.546784+00:00 19994330.275999959558 29000000.001000020653 27870000.013999998569 3950756.026000022888 60428.169358260 2024-04-28T04:03:52.553663+00:00 19994330.276000019163 29000000.015999969095 27870000.067999999970 3956993.976999998093 60428.169369736 2024-04-28T04:03:53.545166+00:00 19994330.277000010014 28999999.981000009924 27869999.896000001580 3953496.958000063896 60428.169381395 2024-04-28T04:03:54.552541+00:00 19994330.273999989033 28999999.996999979019 27870000.067999999970 3949630.036999940872 60428.169392865 2024-04-28T04:03:55.543548+00:00 19994330.276000019163 28999999.997000038624 27869999.988999988884 3953606.021999955177 60428.169404524 2024-04-28T04:03:56.550924+00:00 19994330.272999998182 29000000.000000000000 27869999.956000000238 3955719.989000082016 60428.169415995 2024-04-28T04:03:57.541931+00:00 19994330.278999920934 29000000.005999978632 27870000.039999991655 3955937.853999999817 60428.169427654 2024-04-28T04:03:58.549306+00:00 19994330.277000069618 29000000.001999970526 27869999.942000001669 3949870.092999998946 60428.169439308 2024-04-28T04:03:59.556186+00:00 19994330.276999950409 28999999.989000018686 27870000.050999999046 3948804.088000000920 60428.169450783 2024-04-28T04:04:00.547687+00:00 19994330.272000070661 29000000.010000050068 27870000.000999990851 3960683.947999998927 60428.169462437 2024-04-28T04:04:01.554568+00:00 19994330.275999899954 29000000.001999970526 27869999.981000009924 3952756.998000000138 60428.169473913 2024-04-28T04:04:02.546071+00:00 19994330.278000000864 28999999.995999928564 27870000.004999998957 3953249.979999999981 60428.169485572 2024-04-28T04:04:03.553449+00:00 19994330.276000019163 29000000.019000049680 27869999.997000038624 3952140.923999999184 60428.169497042 2024-04-28T04:04:04.544453+00:00 19994330.278000000864 28999999.975999951363 27870000.004000011832 3951873.058000002056 60428.169508702 2024-04-28T04:04:05.551829+00:00 19994330.274999979883 28999999.988000039011 27869999.981999989599 3953245.027999997139 60428.169520177 2024-04-28T04:04:06.543332+00:00 19994330.272999998182 29000000.004999998957 27870000.013999998569 3955031.006999998819 60428.169531831 2024-04-28T04:04:07.550211+00:00 19994330.275000099093 28999999.993000030518 27869999.964999970049 3954283.865000002086 60428.169543485 2024-04-28T04:04:08.557090+00:00 19994330.276999950409 29000000.008000019938 27870000.057000041008 3953377.083999998868 60428.169554960 2024-04-28T04:04:09.548593+00:00 19994330.281000021845 29000000.014999989420 27870000.022999938577 3952673.044000000227 60428.169566614 2024-04-28T04:04:10.555472+00:00 19994330.274999979883 28999999.983999971300 27869999.945999979973 3953035.929000005126 60428.169578090 2024-04-28T04:04:11.546976+00:00 19994330.274000048637 28999999.998000029474 27870000.025000099093 3953836.074999995995 60428.169589750 2024-04-28T04:04:12.554351+00:00 19994330.273999929428 29000000.026999950409 27870000.007999900728 3957812.044000000227 60428.169601220 2024-04-28T04:04:13.545358+00:00 19994330.276000019163 29000000.001999970526 27869999.999000068754 3956513.905999995768 60428.169612879 2024-04-28T04:04:14.552733+00:00 19994330.277000069618 28999999.996000051498 27869999.998000029474 3950626.098000004888 60428.169624349 2024-04-28T04:04:15.543741+00:00 19994330.275999899954 28999999.996999979019 27870000.028999920934 3949764.946999996901 60428.169636008 2024-04-28T04:04:16.551116+00:00 19994330.279000040144 28999999.996000051498 27869999.968000050634 3955829.995000004768 60428.169647478 2024-04-28T04:04:17.542122+00:00 19994330.274000048637 28999999.980000019073 27869999.988999959081 3952014.028999999166 60428.169659138 2024-04-28T04:04:18.549498+00:00 19994330.274999979883 29000000.018999930471 27870000.050999999046 3948071.974999994040 60428.169670791 2024-04-28T04:04:19.556377+00:00 19994330.272999998182 28999999.988999959081 27869999.977000001818 3953651.881000012159 60428.169682267 2024-04-28T04:04:20.547881+00:00 19994330.278999920934 29000000.011999998242 27869999.995000001043 3951595.120999991894 60428.169693926 2024-04-28T04:04:21.555255+00:00 19994330.276000019163 29000000.000999998301 27869999.952000018209 3949628.010000004899 60428.169705402 2024-04-28T04:04:22.546759+00:00 19994330.274999979883 28999999.971999999136 27869999.998999949545 3951211.972999989986 60428.169717056 2024-04-28T04:04:23.553638+00:00 19994330.278000000864 29000000.034999981523 27870000.017000079155 3955150.015000001062 60428.169728532 2024-04-28T04:04:24.545141+00:00 19994330.274000000209 29000000.000000000000 27870000.014999989420 3953389.980000004172 60428.169740185 2024-04-28T04:04:25.552020+00:00 19994330.274999998510 29000000.008999999613 27870000.052999969572 3953268.960000007879 60428.169751661 2024-04-28T04:04:26.543524+00:00 19994330.278000000864 28999999.988000009209 27869999.975000020117 3952315.044999986887 60428.169763315 2024-04-28T04:04:27.550403+00:00 19994330.278000000864 29000000.011000011116 27869999.963999990374 3946943.929000005126 60428.169774790 2024-04-28T04:04:28.541906+00:00 19994330.276000011712 28999999.950999978930 27869999.944000009447 3954229.092999995220 60428.169786444 2024-04-28T04:04:29.548785+00:00 19994330.272999990731 29000000.045000020415 27870000.127000000328 3951132.990000010002 60428.169798104 2024-04-28T04:04:30.556161+00:00 19994330.277000010014 28999999.976000010967 27869999.954999998212 3951644.976999983191 60428.169809574 2024-04-28T04:04:31.547168+00:00 19994330.275999989361 29000000.012000020593 27869999.951000008732 3953396.042000025976 60428.169821233 2024-04-28T04:04:32.554544+00:00 19994330.272999998182 28999999.977999988943 27870000.047999989241 3949030.009999989998 60428.169832703 2024-04-28T04:04:33.545550+00:00 19994330.279000010341 29000000.013999998569 27869999.970000009984 3953944.013000010978 60428.169844362 2024-04-28T04:04:34.552925+00:00 19994330.278000000864 29000000.006999969482 27869999.961999978870 3950745.981999992859 60428.169855833 2024-04-28T04:04:35.543933+00:00 19994330.271000001580 28999999.981999989599 27870000.043000008911 3952064.009999989998 60428.169867492 2024-04-28T04:04:36.551308+00:00 19994330.280000001192 29000000.013999998569 27870000.025000009686 3954938.942000002135 60428.169878962 2024-04-28T04:04:37.542315+00:00 19994330.274999979883 28999999.984000030905 27869999.949999991804 3947999.008000016212 60428.169890622 2024-04-28T04:04:38.549690+00:00 19994330.276000019163 29000000.009999990463 27870000.053999990225 3947661.987999976147 60428.169902281 2024-04-28T04:04:39.557065+00:00 19994330.274999979883 29000000.011999960989 27869999.979000028223 3951392.976999998093 60428.169913757 2024-04-28T04:04:40.548569+00:00 19994330.276000019163 29000000.002000089735 27870000.011999960989 3951023.164000004996 60428.169925410 2024-04-28T04:04:41.555448+00:00 19994330.275999959558 28999999.981999989599 27869999.963999990374 3953687.884000002872 60428.169936886 2024-04-28T04:04:42.546951+00:00 19994330.276000019163 29000000.026999950409 27870000.011000040919 3951899.032000004780 60428.169948540 2024-04-28T04:04:43.553830+00:00 19994330.273999989033 28999999.986999988556 27870000.022000011057 3949846.914999992121 60428.169960015 2024-04-28T04:04:44.545333+00:00 19994330.276000019163 28999999.978999968618 27869999.984999950975 3949599.041000009049 60428.169971669 2024-04-28T04:04:45.552213+00:00 19994330.278000000864 29000000.016000028700 27869999.986000001431 3953111.030000001192 60428.169983145 2024-04-28T04:04:46.543716+00:00 19994330.278999980539 29000000.003000020981 27870000.040000021458 3947662.995999991894 60428.169994804 2024-04-28T04:04:47.551091+00:00 19994330.271000031382 28999999.998999949545 27870000.000999990851 3955977.022000014782 60428.170006274 2024-04-28T04:04:48.542098+00:00 19994330.277000010014 28999999.994000080973 27869999.953000009060 3953379.955999999773 60428.170017933 2024-04-28T04:04:49.549473+00:00 19994330.275999959558 29000000.000000000000 27870000.039999961853 3948237.020999997854 60428.170029593 2024-04-28T04:04:50.556848+00:00 19994330.277000010014 29000000.008999940008 27869999.961000081152 3949069.910999984015 60428.170041069 2024-04-28T04:04:51.548351+00:00 19994330.274999979883 28999999.990000009537 27870000.066999908537 3953232.990000010002 60428.170052723 2024-04-28T04:04:52.555231+00:00 19994330.277000069618 29000000.001000050455 27869999.945999979973 3956254.104999988806 60428.170064193 2024-04-28T04:04:53.546239+00:00 19994330.273999929428 28999999.997999910265 27870000.032000061125 3953459.996000022162 60428.170075852 2024-04-28T04:04:54.553615+00:00 19994330.277000069618 29000000.026000019163 27869999.988000039011 3954578.002999991179 60428.170087322 2024-04-28T04:04:55.544621+00:00 19994330.276999950409 28999999.978000041097 27869999.995000001043 3950453.007999985944 60428.170098981 2024-04-28T04:04:56.551996+00:00 19994330.278000000864 29000000.004999998957 27869999.998999949545 3947239.982000023127 60428.170110457 2024-04-28T04:04:57.543499+00:00 19994330.274999979883 29000000.024000000209 27870000.016999959946 3952122.937999994028 60428.170122111 2024-04-28T04:04:58.550377+00:00 19994330.274000048637 28999999.975999999791 27869999.948000069708 3949953.019999980927 60428.170133587 2024-04-28T04:04:59.541882+00:00 19994330.273999929428 28999999.995000001043 27870000.021999958903 3945775.091000020970 60428.170145246 2024-04-28T04:05:00.549256+00:00 19994330.278000000864 29000000.001999989152 27870000.006999969482 3950242.932999997865 60428.170156900 2024-04-28T04:05:01.556136+00:00 19994330.275000099093 29000000.001000020653 27869999.963000059128 3950857.940999985207 60428.170168376 2024-04-28T04:05:02.547639+00:00 19994330.278999920934 28999999.997000008821 27870000.006000038236 3954424.092000008095 60428.170180029 2024-04-28T04:05:03.554518+00:00 19994330.275000099093 28999999.972999989986 27870000.039999961853 3949846.999000012875 60428.170191505 2024-04-28T04:05:04.546021+00:00 19994330.275999899954 29000000.042999979109 27870000.003999948502 3950972.961999983061 60428.170203159 2024-04-28T04:05:05.552900+00:00 19994330.274000048637 28999999.979000028223 27869999.952000018209 3953576.975000023842 60428.170214634 2024-04-28T04:05:06.544404+00:00 19994330.276000019163 29000000.015999969095 27870000.057999968529 3951473.094999969006 60428.170226294 2024-04-28T04:05:07.551779+00:00 19994330.278000000864 28999999.999000009149 27869999.961000081152 3954202.898999989033 60428.170237764 2024-04-28T04:05:08.542785+00:00 19994330.278000000864 29000000.000999990851 27869999.995999999344 3957944.004000008106 60428.170249423 2024-04-28T04:05:09.550161+00:00 19994330.272999998182 28999999.986999988556 27870000.014000009745 3955571.041000009049 60428.170260893 2024-04-28T04:05:10.541169+00:00 19994330.273999929428 29000000.006000038236 27869999.971999999136 3947891.000000000000 60428.170272552 2024-04-28T04:05:11.548544+00:00 19994330.276000019163 28999999.997999969870 27870000.043000001460 3953425.023000001907 60428.170284206 2024-04-28T04:05:12.555423+00:00 19994330.277000069618 29000000.004999998957 27870000.066999990493 3953540.924000024796 60428.170295682 2024-04-28T04:05:13.546926+00:00 19994330.276999950409 28999999.981999989599 27869999.932999998331 3955006.064000010025 60428.170307335 2024-04-28T04:05:14.553805+00:00 19994330.276999950409 29000000.014999989420 27869999.968000020832 3951935.974999963772 60428.170318811 2024-04-28T04:05:15.545308+00:00 19994330.276000019163 28999999.989000078291 27870000.063999980688 3951095.970000029076 60428.170330471 2024-04-28T04:05:16.552683+00:00 19994330.272999998182 28999999.988999959081 27869999.971999999136 3951111.966999948025 60428.170341941 2024-04-28T04:05:17.543691+00:00 19994330.276000019163 29000000.037999991328 27870000.002000000328 3957145.063000022899 60428.170353600 2024-04-28T04:05:18.551066+00:00 19994330.278000000864 28999999.988000039011 27869999.977999988943 3953648.976999998093 60428.170365070 2024-04-28T04:05:19.542073+00:00 19994330.278000000864 28999999.980999950320 27870000.032000008970 3951719.045000017155 60428.170376730 2024-04-28T04:05:20.549448+00:00 19994330.274999998510 29000000.024999979883 27869999.945999979973 3956734.018999993801 60428.170388205 2024-04-28T04:05:21.540952+00:00 19994330.274000000209 28999999.976000070572 27870000.045000020415 3952501.893000007141 60428.170399859 2024-04-28T04:05:22.547831+00:00 19994330.275999989361 29000000.016999959946 27870000.005999978632 3952164.150999962818 60428.170411519 2024-04-28T04:05:23.555206+00:00 19994330.274999991059 29000000.006999969482 27869999.973000049591 3952590.016000031959 60428.170422995 2024-04-28T04:05:24.546709+00:00 19994330.277000010014 28999999.979000091553 27869999.961999949068 3948475.912000000011 60428.170434648 2024-04-28T04:05:25.553589+00:00 19994330.278000000864 29000000.008000019938 27870000.054000020027 3950362.958000003826 60428.170446124 2024-04-28T04:05:26.545092+00:00 19994330.275000009686 29000000.023999929428 27870000.006000038236 3954081.031000018120 60428.170457778 2024-04-28T04:05:27.551971+00:00 19994330.272999998182 28999999.981000069529 27869999.968999978155 3953290.037000000011 60428.170469253 2024-04-28T04:05:28.543474+00:00 19994330.277000010014 28999999.995000001043 27870000.011999960989 3949444.932999968994 60428.170480913 2024-04-28T04:05:29.550849+00:00 19994330.278999980539 28999999.985999941826 27870000.062999960035 3954104.050999999046 60428.170492383 2024-04-28T04:05:30.541856+00:00 19994330.273999989033 29000000.036999940872 27870000.010000109673 3953646.975000023842 60428.170504042 2024-04-28T04:05:31.549231+00:00 19994330.276000019163 28999999.962000008672 27869999.926999930292 3953231.922999978065 60428.170515518 2024-04-28T04:05:32.540734+00:00 19994330.277000010014 29000000.015000101179 27869999.988000039011 3955728.120000004768 60428.170527171 2024-04-28T04:05:33.547614+00:00 19994330.273999989033 29000000.007999900728 27870000.011000040919 3948496.978999971878 60428.170538831 2024-04-28T04:05:34.554989+00:00 19994330.275999959558 29000000.008999999613 27870000.006999969482 3952115.994000018109 60428.170550301 2024-04-28T04:05:35.545996+00:00 19994330.276000019163 28999999.964999999851 27869999.988999959081 3954692.030000030994 60428.170561960 2024-04-28T04:05:36.553372+00:00 19994330.278000000864 29000000.030999999493 27870000.019000049680 3946897.035999954212 60428.170573430 2024-04-28T04:05:37.544379+00:00 19994330.277000010014 28999999.996000010520 27869999.987999919802 3947768.902999997139 60428.170585090 2024-04-28T04:05:38.551754+00:00 19994330.272000011057 29000000.002999991179 27869999.981999989599 3954009.013999999035 60428.170596566 2024-04-28T04:05:39.543257+00:00 19994330.275999959558 29000000.013000011444 27870000.070000048727 3948609.119000018109 60428.170608219 2024-04-28T04:05:40.550136+00:00 19994330.277000010014 28999999.964999999851 27869999.901999950409 3953300.009999989998 60428.170619695 2024-04-28T04:05:41.541639+00:00 19994330.277000010014 29000000.005999978632 27870000.052000049502 3951856.879000008106 60428.170631349 2024-04-28T04:05:42.548519+00:00 19994330.277000010014 29000000.019999980927 27870000.008000019938 3949947.004000008106 60428.170643008 2024-04-28T04:05:43.555894+00:00 19994330.275999959558 28999999.993000030518 27869999.985999941826 3956717.953999996185 60428.170654484 2024-04-28T04:05:44.547397+00:00 19994330.274999979883 29000000.005999978632 27870000.026000019163 3953002.018000007141 60428.170666138 2024-04-28T04:05:45.554276+00:00 19994330.276000019163 29000000.000000000000 27869999.985000010580 3953529.038999975193 60428.170677613 2024-04-28T04:05:46.545779+00:00 19994330.274000048637 28999999.986999988556 27870000.010000001639 3948379.090000032913 60428.170689267 2024-04-28T04:05:47.552658+00:00 19994330.276000019163 29000000.001000050455 27869999.977000001818 3952560.814000010025 60428.170700743 2024-04-28T04:05:48.544162+00:00 19994330.276999950409 28999999.998999949545 27870000.004000011832 3953020.032999991905 60428.170712397 2024-04-28T04:05:49.551041+00:00 19994330.278000000864 28999999.984000030905 27869999.987999990582 3948729.111999989022 60428.170723872 2024-04-28T04:05:50.542544+00:00 19994330.276999950409 29000000.021000031382 27870000.006999999285 3953766.995000004768 60428.170735531 2024-04-28T04:05:51.549919+00:00 19994330.272000070661 28999999.996999979019 27870000.015000019222 3951499.961000024807 60428.170747002 2024-04-28T04:05:52.540927+00:00 19994330.274999979883 28999999.991999980062 27869999.989999979734 3952192.032999991905 60428.170758661 2024-04-28T04:05:53.548302+00:00 19994330.276999950409 29000000.013000011444 27869999.960000008345 3951746.968999981880 60428.170770315 2024-04-28T04:05:54.555181+00:00 19994330.280000090599 28999999.971999999136 27870000.092999991030 3959535.041000009049 60428.170781790 2024-04-28T04:05:55.546684+00:00 19994330.276999950409 29000000.018000010401 27869999.918999999762 3952616.976000010967 60428.170793444 2024-04-28T04:05:56.553563+00:00 19994330.272000070661 29000000.001999970526 27870000.008000019938 3948342.886999965180 60428.170804920 2024-04-28T04:05:57.545067+00:00 19994330.275999899954 28999999.985000010580 27870000.004000011832 3949261.064999998081 60428.170816579 2024-04-28T04:05:58.552442+00:00 19994330.276000019163 29000000.022999998182 27870000.028000000864 3952101.049000024796 60428.170828049 2024-04-28T04:05:59.543449+00:00 19994330.274999979883 29000000.013000011444 27869999.991000000387 3949080.988999962807 60428.170839709 2024-04-28T04:06:00.550824+00:00 19994330.279000040144 28999999.975999951363 27869999.981000009924 3951998.917000054847 60428.170851178 2024-04-28T04:06:01.541831+00:00 19994330.276000019163 29000000.001000050455 27870000.109999950975 3954115.096999942791 60428.170862838 2024-04-28T04:06:02.549206+00:00 19994330.273999929428 29000000.003000020981 27869999.892000019550 3953243.929000020027 60428.170874308 2024-04-28T04:06:03.540214+00:00 19994330.272999998182 29000000.013999938965 27870000.021000031382 3952490.106000006199 60428.170885968 2024-04-28T04:06:04.547588+00:00 19994330.279000040144 28999999.985000010580 27869999.995000001043 3949684.981999992859 60428.170897621 2024-04-28T04:06:05.554468+00:00 19994330.276000019163 29000000.001000050455 27870000.008000019938 3951915.036000012886 60428.170909097 2024-04-28T04:06:06.545970+00:00 19994330.278000000864 29000000.013999938965 27870000.036000009626 3947864.948000013828 60428.170920756 2024-04-28T04:06:07.553347+00:00 19994330.273999929428 28999999.984000090510 27869999.974999900907 3952509.981000006199 60428.170932226 2024-04-28T04:06:08.544355+00:00 19994330.276000019163 29000000.005999919027 27869999.932000041008 3950990.083999990951 60428.170943886 2024-04-28T04:06:09.551729+00:00 19994330.274000048637 28999999.998000029474 27870000.026999950409 3948672.962000011932 60428.170955361 2024-04-28T04:06:10.543232+00:00 19994330.278999920934 28999999.995000001043 27870000.037000060081 3951283.949000000954 60428.170967015 2024-04-28T04:06:11.550111+00:00 19994330.276999998838 29000000.004999998957 27869999.965000029653 3953494.031999946106 60428.170978491 2024-04-28T04:06:12.541614+00:00 19994330.274999998510 29000000.010000001639 27870000.071999911219 3950721.943000078201 60428.170990145 2024-04-28T04:06:13.548494+00:00 19994330.274999998510 29000000.000999998301 27869999.953999999911 3953275.028999925125 60428.171001621 2024-04-28T04:06:14.539997+00:00 19994330.274000000209 28999999.993000000715 27869999.943000078201 3946282.958999990951 60428.171013274 2024-04-28T04:06:15.546876+00:00 19994330.275999989361 28999999.971000000834 27870000.070999979973 3949941.111999989022 60428.171024933 2024-04-28T04:06:16.554251+00:00 19994330.278000000864 29000000.025999989361 27869999.962000008672 3953933.906000018120 60428.171036404 2024-04-28T04:06:17.545258+00:00 19994330.276999998838 28999999.992000009865 27870000.034999970347 3951544.986000061035 60428.171048063 2024-04-28T04:06:18.552634+00:00 19994330.274000018835 29000000.000999990851 27869999.970000028610 3946419.047999978065 60428.171059539 2024-04-28T04:06:19.544137+00:00 19994330.278000000864 29000000.009000029415 27869999.996999979019 3946391.932000041008 60428.171071192 2024-04-28T04:06:20.551015+00:00 19994330.272999998182 28999999.995999988168 27869999.971999999136 3950960.039999961853 60428.171082668 2024-04-28T04:06:21.542519+00:00 19994330.276999980211 29000000.005999978632 27870000.029000040144 3946351.944000006188 60428.171094322 2024-04-28T04:06:22.549399+00:00 19994330.276000019163 29000000.010999981314 27870000.039999961853 3951360.027999997139 60428.171105797 2024-04-28T04:06:23.540901+00:00 19994330.278000000864 29000000.006000038236 27869999.981999989599 3950273.013000010978 60428.171117451 2024-04-28T04:06:24.547781+00:00 19994330.273999989033 28999999.974999960512 27870000.014000058174 3955945.944000006188 60428.171129111 2024-04-28T04:06:25.555156+00:00 19994330.276000019163 29000000.008999999613 27869999.982000000775 3949231.101999998093 60428.171140586 2024-04-28T04:06:26.546659+00:00 19994330.275999959558 29000000.000999990851 27870000.006999999285 3955248.004999995232 60428.171152240 2024-04-28T04:06:27.553538+00:00 19994330.277000010014 29000000.007000029087 27869999.991999998689 3951110.867999910843 60428.171163716 2024-04-28T04:06:28.545042+00:00 19994330.272000011057 28999999.969000041485 27869999.991999998689 3953944.158000112046 60428.171175370 2024-04-28T04:06:29.551921+00:00 19994330.279999971390 29000000.014999989420 27869999.982000008225 3946437.939999938011 60428.171186845 2024-04-28T04:06:30.543424+00:00 19994330.276000019163 29000000.005999919027 27870000.025000009686 3949780.016999959946 60428.171198499 2024-04-28T04:06:31.550303+00:00 19994330.273999989033 29000000.001000050455 27869999.981999989599 3948507.975000023842 60428.171209975 2024-04-28T04:06:32.541807+00:00 19994330.276000019163 29000000.016000028700 27870000.072000000626 3948095.021000028122 60428.171221628 2024-04-28T04:06:33.548686+00:00 19994330.275999959558 28999999.971999999136 27869999.967999991030 3951439.059999942780 60428.171233104 2024-04-28T04:06:34.540189+00:00 19994330.279000040144 29000000.022999998182 27869999.972000028938 3951017.950000048149 60428.171244763 2024-04-28T04:06:35.547564+00:00 19994330.275999959558 28999999.971999999136 27870000.052999969572 3952362.990000010002 60428.171256417 2024-04-28T04:06:36.554443+00:00 19994330.275000039488 29000000.008000019938 27869999.981999989599 3952005.871000051033 60428.171267893 2024-04-28T04:06:37.545946+00:00 19994330.272999998182 28999999.989999890327 27869999.953000009060 3950740.141999959946 60428.171279547 2024-04-28T04:06:38.552826+00:00 19994330.276000019163 28999999.995000001043 27870000.031000021845 3953848.952999948990 60428.171291023 2024-04-28T04:06:39.544329+00:00 19994330.276999950409 29000000.013000011444 27869999.937999960035 3951915.070000051986 60428.171302682 2024-04-28T04:06:40.551704+00:00 19994330.278000000864 29000000.009000059217 27870000.064000010490 3949738.932000041008 60428.171314152 2024-04-28T04:06:41.542710+00:00 19994330.276999950409 28999999.975000020117 27869999.977999988943 3950640.951999903191 60428.171325811 2024-04-28T04:06:42.550087+00:00 19994330.272999998182 29000000.014999989420 27870000.031000021845 3953625.101000071038 60428.171337281 2024-04-28T04:06:43.541094+00:00 19994330.277000069618 28999999.996999979019 27869999.939000010490 3950365.050999999046 60428.171348941 2024-04-28T04:06:44.548468+00:00 19994330.273999929428 29000000.021000031382 27870000.069999929518 3952469.952000021935 60428.171360411 2024-04-28T04:06:45.539476+00:00 19994330.277000069618 29000000.000000000000 27869999.976000070572 3947094.954999924172 60428.171372070 2024-04-28T04:06:46.546851+00:00 19994330.276000019163 28999999.987999919802 27869999.990000009537 3950550.023000001907 60428.171383724 2024-04-28T04:06:47.553731+00:00 19994330.278000000864 28999999.993000030518 27869999.985999941826 3949794.973999977112 60428.171395199 2024-04-28T04:06:48.545234+00:00 19994330.278000000864 28999999.997999999672 27870000.029000040144 3950319.910000085831 60428.171406859 2024-04-28T04:06:49.552609+00:00 19994330.271000031382 29000000.035999998450 27869999.990999940783 3947501.087000011932 60428.171418329 2024-04-28T04:06:50.543616+00:00 19994330.276999950409 28999999.951999988407 27869999.981999989599 3951176.079999924172 60428.171429988 2024-04-28T04:06:51.550991+00:00 19994330.274000048637 29000000.013000011444 27869999.999000068754 3946905.909999967087 60428.171441458 2024-04-28T04:06:52.541998+00:00 19994330.279999971390 29000000.016999989748 27869999.975999951363 3947582.115000010002 60428.171453118 2024-04-28T04:06:53.549374+00:00 19994330.274999979883 28999999.997999999672 27870000.022000070661 3951383.944000006188 60428.171464588 2024-04-28T04:06:54.540381+00:00 19994330.274000048637 28999999.957000020891 27869999.983999971300 3953350.925000071991 60428.171476247 2024-04-28T04:06:55.547756+00:00 19994330.278000000864 29000000.049999978393 27870000.039999961853 3955249.092999935150 60428.171487717 2024-04-28T04:06:56.538763+00:00 19994330.272999998182 28999999.978999998420 27870000.006000038236 3953316.930999993812 60428.171499377 2024-04-28T04:06:57.546138+00:00 19994330.278999920934 29000000.013000011444 27869999.975000020117 3952733.012000083923 60428.171511036 2024-04-28T04:06:58.553513+00:00 19994330.274000048637 28999999.991999980062 27869999.970999959856 3948116.950999975204 60428.171522506 2024-04-28T04:06:59.544521+00:00 19994330.278000000864 28999999.995999988168 27870000.011999960989 3948784.046000003815 60428.171534166 2024-04-28T04:07:00.551895+00:00 19994330.276000019163 28999999.993000030518 27870000.037999991328 3946950.995999931823 60428.171545635 2024-04-28T04:07:01.542903+00:00 19994330.271999958903 29000000.013999998569 27869999.983000040054 3953419.020000100136 60428.171557295 2024-04-28T04:07:02.550278+00:00 19994330.279000040144 28999999.995000001043 27870000.009000059217 3948014.058999896049 60428.171568771 2024-04-28T04:07:03.541782+00:00 19994330.278000000864 28999999.997999969870 27870000.026000000536 3954908.956000090111 60428.171580425 2024-04-28T04:07:04.548661+00:00 19994330.275999899954 29000000.012000020593 27869999.991999998689 3955764.032999991905 60428.171591900 2024-04-28T04:07:05.540164+00:00 19994330.276000000536 29000000.008999940008 27869999.969000000507 3950359.941999911796 60428.171603554 2024-04-28T04:07:06.547043+00:00 19994330.274999998510 28999999.998000029474 27870000.000000000000 3954107.914000033867 60428.171615213 2024-04-28T04:07:07.554418+00:00 19994330.274000000209 28999999.994000080973 27870000.025999989361 3952409.090000032913 60428.171626683 2024-04-28T04:07:08.545425+00:00 19994330.275999989361 29000000.004999998957 27870000.021000001580 3954998.990999937057 60428.171638343 2024-04-28T04:07:09.552801+00:00 19994330.276999998838 28999999.996999979019 27870000.002999991179 3951076.011000037193 60428.171649813 2024-04-28T04:07:10.543808+00:00 19994330.277000010014 29000000.010999921709 27869999.986000001431 3953511.021000028122 60428.171661472 2024-04-28T04:07:11.551183+00:00 19994330.275000009686 28999999.952000018209 27869999.950000021607 3950416.901999949943 60428.171672942 2024-04-28T04:07:12.542190+00:00 19994330.273999989033 29000000.026000019163 27870000.039000000805 3952957.123000026215 60428.171684601 2024-04-28T04:07:13.549565+00:00 19994330.275000009686 29000000.022999998182 27870000.031000021845 3954089.901000022888 60428.171696077 2024-04-28T04:07:14.541069+00:00 19994330.276999980211 28999999.958999991417 27869999.981999989599 3946870.049999951851 60428.171707731 2024-04-28T04:07:15.547948+00:00 19994330.277000010014 29000000.019000049680 27869999.987999979407 3953017.989000082016 60428.171719201 2024-04-28T04:07:16.538955+00:00 19994330.277000010014 29000000.004999998957 27869999.943000018597 3953789.995999931823 60428.171730860 2024-04-28T04:07:17.546330+00:00 19994330.276000019163 28999999.981999989599 27870000.029999971390 3954655.022000073921 60428.171742520 2024-04-28T04:07:18.553706+00:00 19994330.273999989033 29000000.024999979883 27870000.016000028700 3949820.042999982834 60428.171753990 2024-04-28T04:07:19.544712+00:00 19994330.275999959558 28999999.978999968618 27870000.032999988645 3952989.992999910843 60428.171765649 2024-04-28T04:07:20.552088+00:00 19994330.278000000864 28999999.995000001043 27869999.976000010967 3947639.985000013839 60428.171777125 2024-04-28T04:07:21.543592+00:00 19994330.277000010014 29000000.006999969482 27869999.991000000387 3949753.973000050057 60428.171788779 2024-04-28T04:07:22.550470+00:00 19994330.272999998182 28999999.989000078291 27870000.021999958903 3954505.985999941826 60428.171800254 2024-04-28T04:07:23.541973+00:00 19994330.278999980539 29000000.024999979883 27870000.018000010401 3949545.951000093948 60428.171811908 2024-04-28T04:07:24.548853+00:00 19994330.274000048637 28999999.991999980062 27869999.955000039190 3950085.050999999046 60428.171823384 2024-04-28T04:07:25.540356+00:00 19994330.275999959558 29000000.008000001311 27870000.014999989420 3954251.916000009049 60428.171835037 2024-04-28T04:07:26.547235+00:00 19994330.272000011057 28999999.991999998689 27869999.985000010580 3950695.142999887001 60428.171846513 2024-04-28T04:07:27.538738+00:00 19994330.282000008970 28999999.997999999672 27869999.971999999136 3952308.945000051986 60428.171858167 2024-04-28T04:07:28.545617+00:00 19994330.275999959558 29000000.015000000596 27870000.018999930471 3953265.988000034820 60428.171869827 2024-04-28T04:07:29.552992+00:00 19994330.272999998182 28999999.974000010639 27869999.981999989599 3954277.954999924172 60428.171881302 2024-04-28T04:07:30.544496+00:00 19994330.276000019163 29000000.023999989033 27870000.041000008583 3954087.076000093948 60428.171892956 2024-04-28T04:07:31.551375+00:00 19994330.274999979883 28999999.997999999672 27869999.977000001818 3951913.973999977112 60428.171904432 2024-04-28T04:07:32.542878+00:00 19994330.279999971390 28999999.991000000387 27869999.989000078291 3954298.970000029076 60428.171916085 2024-04-28T04:07:33.549757+00:00 19994330.272999998182 29000000.000999990851 27870000.046000000089 3950010.174999951851 60428.171927561 2024-04-28T04:07:34.541261+00:00 19994330.275000099093 28999999.989000018686 27869999.988999959081 3956594.786999940872 60428.171939215 2024-04-28T04:07:35.548140+00:00 19994330.276999950409 29000000.016000028700 27870000.000000000000 3956453.089000105858 60428.171950690 2024-04-28T04:07:36.539643+00:00 19994330.276999950409 29000000.003999948502 27869999.985999941826 3955079.994999886025 60428.171962344 2024-04-28T04:07:37.546522+00:00 19994330.272999998182 28999999.991000000387 27870000.011000040919 3953987.011000037193 60428.171974003 2024-04-28T04:07:38.553897+00:00 19994330.280000090599 28999999.995000001043 27869999.977000001818 3952393.970000029076 60428.171985479 2024-04-28T04:07:39.545400+00:00 19994330.276999950409 28999999.965000029653 27869999.975000020117 3950644.070999979973 60428.171997133 2024-04-28T04:07:40.552280+00:00 19994330.274000048637 29000000.062999960035 27870000.069999929518 3953726.973999977112 60428.172008608 2024-04-28T04:07:41.543783+00:00 19994330.271999958903 28999999.977000001818 27870000.007000088692 3951514.910000085831 60428.172020268 2024-04-28T04:07:42.551158+00:00 19994330.279000040144 28999999.956000030041 27869999.934000000358 3948877.086999893188 60428.172031738 2024-04-28T04:07:43.542165+00:00 19994330.274999979883 29000000.036999940872 27870000.024999998510 3955393.026000022888 60428.172043398 2024-04-28T04:07:44.549540+00:00 19994330.276000019163 29000000.017000079155 27870000.030000001192 3951794.933000088204 60428.172054873 2024-04-28T04:07:45.541044+00:00 19994330.276999950409 28999999.980999950320 27869999.967000011355 3952201.013999938965 60428.172066527 2024-04-28T04:07:46.547923+00:00 19994330.277000069618 29000000.019999980927 27870000.000999990851 3951269.976999998093 60428.172077997 2024-04-28T04:07:47.538930+00:00 19994330.275999899954 28999999.984000090510 27870000.022999998182 3952118.036000012886 60428.172089656 2024-04-28T04:07:48.546305+00:00 19994330.271000031382 29000000.018000010401 27869999.997999999672 3949210.008999944199 60428.172101316 2024-04-28T04:07:49.553681+00:00 19994330.281000021845 29000000.002999901772 27870000.032000008970 3952200.029000043869 60428.172112786 2024-04-28T04:07:50.544688+00:00 19994330.278000000864 28999999.999000068754 27869999.967999991030 3947581.975999950897 60428.172124445 2024-04-28T04:07:51.552063+00:00 19994330.274000048637 29000000.006999969482 27870000.048999991268 3951644.035000085831 60428.172135915 2024-04-28T04:07:52.543070+00:00 19994330.273999929428 28999999.980000019073 27869999.925999999046 3952348.952999948990 60428.172147575 2024-04-28T04:07:53.550445+00:00 19994330.276000019163 29000000.024999979883 27870000.064000010490 3949901.972000002861 60428.172159051 2024-04-28T04:07:54.541948+00:00 19994330.276999950409 28999999.967000011355 27869999.921000000089 3954919.008000016212 60428.172170704 2024-04-28T04:07:55.548828+00:00 19994330.274000048637 29000000.004999998957 27869999.985000010580 3948932.062999964226 60428.172182180 2024-04-28T04:07:56.540331+00:00 19994330.276999950409 28999999.988000039011 27870000.038999971002 3951857.894999980927 60428.172193834 2024-04-28T04:07:57.547210+00:00 19994330.276000019163 29000000.013000011444 27870000.026000019163 3954948.032000064850 60428.172205309 2024-04-28T04:07:58.538713+00:00 19994330.277000069618 29000000.013000011444 27869999.968999978155 3953361.036999940872 60428.172216963 2024-04-28T04:07:59.545592+00:00 19994330.271999999881 29000000.010999921709 27869999.999000009149 3957791.989000082016 60428.172228622 2024-04-28T04:08:00.552967+00:00 19994330.278999999166 28999999.991000059992 27870000.031999949366 3952214.082000017166 60428.172240092 2024-04-28T04:08:01.543976+00:00 19994330.276999998838 28999999.973999980837 27870000.013000011444 3956503.899999976158 60428.172251752 2024-04-28T04:08:02.551350+00:00 19994330.275999989361 29000000.008999999613 27869999.979000091553 3951918.037999988068 60428.172263222 2024-04-28T04:08:03.542357+00:00 19994330.275000009686 28999999.996000010520 27870000.002999901772 3950904.935999989975 60428.172274881 2024-04-28T04:08:04.549733+00:00 19994330.278999999166 29000000.010999988765 27870000.018000010401 3954610.027999997139 60428.172286357 2024-04-28T04:08:05.541236+00:00 19994330.272999998182 29000000.003000009805 27869999.939000010490 3950645.041000009049 60428.172298010 2024-04-28T04:08:06.548115+00:00 19994330.275000009686 28999999.983999978751 27870000.021000031382 3955255.011000037193 60428.172309486 2024-04-28T04:08:07.539618+00:00 19994330.278999980539 29000000.022000011057 27870000.014999989420 3952103.945999979973 60428.172321146 2024-04-28T04:08:08.546993+00:00 19994330.275000009686 28999999.984000001103 27869999.942000031471 3949786.908999919891 60428.172332616 2024-04-28T04:08:09.538000+00:00 19994330.275000009686 29000000.016999989748 27870000.050999999046 3956242.133000016212 60428.172344275 2024-04-28T04:08:10.545376+00:00 19994330.273999989033 28999999.972000028938 27869999.975000020117 3956785.924000024796 60428.172355929 2024-04-28T04:08:11.552255+00:00 19994330.277000010014 28999999.989999949932 27870000.064999941736 3953368.065999985207 60428.172367405 2024-04-28T04:08:12.543758+00:00 19994330.276000019163 29000000.006000038236 27869999.953000068665 3955728.930999993812 60428.172379058 2024-04-28T04:08:13.550637+00:00 19994330.275999959558 29000000.002999961376 27870000.042999979109 3956106.972000002861 60428.172390534 2024-04-28T04:08:14.542141+00:00 19994330.278000000864 29000000.010000050068 27869999.972999930382 3952162.106000065804 60428.172402193 2024-04-28T04:08:15.549516+00:00 19994330.276000019163 28999999.991000000387 27869999.950000051409 3953242.998000026215 60428.172413663 2024-04-28T04:08:16.540523+00:00 19994330.272999998182 29000000.000999990851 27870000.067000031471 3955930.951999903191 60428.172425323 2024-04-28T04:08:17.547898+00:00 19994330.277000010014 29000000.010999981314 27869999.921999931335 3953921.035000085831 60428.172436793 2024-04-28T04:08:18.538905+00:00 19994330.278000000864 28999999.995000001043 27870000.065999981016 3952376.018999934196 60428.172448453 2024-04-28T04:08:19.546280+00:00 19994330.275999959558 28999999.998999949545 27869999.969000101089 3956876.909000039101 60428.172460106 2024-04-28T04:08:20.553160+00:00 19994330.277000010014 29000000.017000079155 27870000.049999948591 3953683.125999927986 60428.172471582 2024-04-28T04:08:21.544663+00:00 19994330.272000011057 29000000.000000000000 27869999.977000001818 3952586.942000031006 60428.172483241 2024-04-28T04:08:22.552038+00:00 19994330.273999989033 28999999.996999979019 27869999.993000008166 3956475.886000037193 60428.172494711 2024-04-28T04:08:23.543045+00:00 19994330.278999980539 28999999.973000049591 27869999.978000000119 3950680.179999948014 60428.172506371 2024-04-28T04:08:24.550420+00:00 19994330.275000039488 29000000.024999979883 27870000.013999979943 3949788.832000017166 60428.172517841 2024-04-28T04:08:25.541427+00:00 19994330.278000000864 29000000.000999931246 27869999.968000020832 3956423.074000000954 60428.172529500 2024-04-28T04:08:26.548803+00:00 19994330.276999950409 28999999.998000029474 27870000.044999990612 3952737.932999968994 60428.172540976 2024-04-28T04:08:27.540306+00:00 19994330.276000019163 29000000.001000050455 27870000.011000011116 3948060.042000054847 60428.172552629 2024-04-28T04:08:28.547185+00:00 19994330.276000019163 29000000.000999931246 27869999.972999989986 3953065.031999946106 60428.172564105 2024-04-28T04:08:29.538689+00:00 19994330.272999998182 29000000.002000089735 27869999.973999980837 3956723.975000001024 60428.172575764 2024-04-28T04:08:30.546064+00:00 19994330.278000000864 28999999.974999900907 27869999.945000048727 3959264.012999999803 60428.172587418 2024-04-28T04:08:31.552943+00:00 19994330.274999979883 29000000.009999990463 27870000.067999958992 3947000.955999999773 60428.172598894 2024-04-28T04:08:32.544445+00:00 19994330.274999979883 29000000.001000050455 27870000.037000000477 3951318.123999997973 60428.172610548 2024-04-28T04:08:33.551325+00:00 19994330.279000040144 29000000.019000049680 27869999.981999989599 3953531.920000001788 60428.172622024 2024-04-28T04:08:34.542828+00:00 19994330.272999998182 28999999.977999929339 27870000.022999998182 3952610.914000000805 60428.172633683 2024-04-28T04:08:35.550204+00:00 19994330.276999950409 29000000.014000058174 27869999.985000010580 3951664.108999996912 60428.172645153 2024-04-28T04:08:36.541211+00:00 19994330.277000069618 28999999.980000019073 27869999.942000031471 3950007.041999998968 60428.172656812 2024-04-28T04:08:37.548586+00:00 19994330.276000019163 29000000.034999970347 27870000.069999989122 3948799.924000001978 60428.172668282 2024-04-28T04:08:38.539593+00:00 19994330.276999950409 28999999.980999950320 27869999.956999961287 3950211.010999999940 60428.172679942 2024-04-28T04:08:39.546968+00:00 19994330.274000048637 28999999.997000001371 27870000.050000008196 3950300.027000003029 60428.172691412 2024-04-28T04:08:40.537975+00:00 19994330.274999979883 28999999.996000010520 27869999.986999988556 3946848.930000000168 60428.172703071 2024-04-28T04:08:41.545351+00:00 19994330.278000000864 29000000.010999988765 27869999.991000059992 3947147.126999997068 60428.172714725 2024-04-28T04:08:42.552230+00:00 19994330.273999929428 28999999.995000001043 27869999.981999989599 3947019.866999999154 60428.172726201 2024-04-28T04:08:43.543733+00:00 19994330.275000099093 29000000.011999990791 27870000.042999979109 3947407.083000003826 60428.172737855 2024-04-28T04:08:44.550613+00:00 19994330.278999920934 28999999.972999989986 27869999.934999939054 3952436.986999996006 60428.172749330 2024-04-28T04:08:45.542115+00:00 19994330.274000048637 29000000.006000008434 27870000.032999988645 3950044.009000002872 60428.172760990 2024-04-28T04:08:46.549491+00:00 19994330.276999950409 29000000.000000000000 27870000.006000038236 3945320.002000004053 60428.172772460 2024-04-28T04:08:47.540498+00:00 19994330.274999979883 29000000.011999990791 27870000.006999969482 3951389.008000000846 60428.172784119 2024-04-28T04:08:48.547873+00:00 19994330.277000069618 28999999.986000001431 27870000.001000050455 3952050.087999999989 60428.172795589 2024-04-28T04:08:49.538880+00:00 19994330.278999920934 29000000.014999989420 27869999.998999949545 3949379.925999999046 60428.172807248 2024-04-28T04:08:50.546255+00:00 19994330.272999998182 28999999.995999988168 27869999.985000010580 3946937.893999993801 60428.172818718 2024-04-28T04:08:51.537263+00:00 19994330.275000099093 28999999.992000039667 27869999.960000038147 3952388.048000007868 60428.172830378 2024-04-28T04:08:52.544638+00:00 19994330.276000000536 28999999.981999989599 27870000.024999979883 3951091.036999986041 60428.172842037 2024-04-28T04:08:53.552013+00:00 19994330.276999998838 29000000.037999991328 27869999.998999949545 3951505.916000009049 60428.172853507 2024-04-28T04:08:54.543021+00:00 19994330.276999998838 28999999.995000001043 27870000.021000031382 3949734.087999999989 60428.172865167 2024-04-28T04:08:55.550396+00:00 19994330.276999998838 28999999.986000001431 27869999.978999968618 3950281.030000001192 60428.172876636 2024-04-28T04:08:56.541402+00:00 19994330.272999998182 29000000.022000011057 27870000.059000018984 3952398.933999999892 60428.172888296 2024-04-28T04:08:57.548777+00:00 19994330.274999991059 28999999.953999999911 27869999.932000041008 3953708.998999997973 60428.172899766 2024-04-28T04:08:58.539785+00:00 19994330.276000011712 29000000.031000021845 27869999.981999989599 3945217.055999993812 60428.172911426 2024-04-28T04:08:59.547160+00:00 19994330.278999980539 28999999.987999919802 27870000.006999999285 3950248.863000005018 60428.172922895 2024-04-28T04:09:00.538167+00:00 19994330.272000011057 28999999.986000061035 27870000.010999999940 3947113.087999999989 60428.172934555 2024-04-28T04:09:01.545543+00:00 19994330.280000001192 29000000.044000029564 27870000.035000000149 3950385.976999998093 60428.172946209 2024-04-28T04:09:02.552422+00:00 19994330.273999989033 28999999.978999968618 27869999.962000008672 3949354.056999995839 60428.172957684 2024-04-28T04:09:03.543925+00:00 19994330.275000009686 29000000.013000011444 27870000.008999999613 3950116.988000005018 60428.172969344 2024-04-28T04:09:04.551300+00:00 19994330.275999989361 28999999.998999949545 27870000.017999980599 3948158.955999999773 60428.172980814 2024-04-28T04:09:05.542307+00:00 19994330.277000010014 28999999.998000029474 27870000.005000028759 3948622.013999999035 60428.172992473 2024-04-28T04:09:06.549683+00:00 19994330.277000010014 28999999.993999961764 27869999.991999980062 3952976.002000004053 60428.173003949 2024-04-28T04:09:07.541186+00:00 19994330.277000010014 29000000.009999990463 27869999.960999999195 3949466.023999989033 60428.173015603 2024-04-28T04:09:08.548065+00:00 19994330.270999971777 28999999.999000068754 27870000.028999980539 3951696.994000018109 60428.173027079 2024-04-28T04:09:09.539568+00:00 19994330.276000019163 28999999.971999999136 27870000.024000048637 3952785.017999976873 60428.173038738 2024-04-28T04:09:10.546943+00:00 19994330.277000010014 28999999.993999961764 27869999.947999950498 3949221.038000016939 60428.173050208 2024-04-28T04:09:11.537951+00:00 19994330.276999950409 29000000.036000009626 27869999.989000018686 3950029.842999995220 60428.173061867 2024-04-28T04:09:12.545325+00:00 19994330.275000039488 28999999.985000010580 27870000.066999968141 3952660.071999996901 60428.173073521 2024-04-28T04:09:13.552205+00:00 19994330.281000021845 29000000.008000019938 27869999.934000018984 3947446.082000017166 60428.173084997 2024-04-28T04:09:14.543708+00:00 19994330.271999958903 28999999.990999940783 27870000.067000031471 3952856.913999975193 60428.173096650 2024-04-28T04:09:15.550587+00:00 19994330.273999989033 28999999.994000080973 27869999.990000009537 3946895.971000016201 60428.173108126 2024-04-28T04:09:16.542091+00:00 19994330.277000010014 29000000.011999998242 27869999.979999959469 3951636.071000009775 60428.173119785 2024-04-28T04:09:17.549465+00:00 19994330.280000030994 29000000.022999990731 27870000.024999979883 3949966.125999987125 60428.173131255 2024-04-28T04:09:18.540473+00:00 19994330.276000019163 28999999.953000009060 27869999.930999990553 3951972.904000014067 60428.173142915 2024-04-28T04:09:19.547848+00:00 19994330.272999998182 29000000.006000000983 27870000.027000069618 3956303.938999981154 60428.173154390 2024-04-28T04:09:20.539351+00:00 19994330.271999958903 29000000.036000009626 27870000.037999991328 3948477.050000011921 60428.173166044 2024-04-28T04:09:21.546230+00:00 19994330.279000040144 28999999.967999991030 27869999.990999940783 3947436.040999978781 60428.173177520 2024-04-28T04:09:22.537734+00:00 19994330.274999979883 29000000.004999998957 27870000.018000010401 3951267.893000007141 60428.173189180 2024-04-28T04:09:23.545109+00:00 19994330.281000021845 29000000.034000009298 27870000.014999989420 3950588.105000019073 60428.173200833 2024-04-28T04:09:24.551988+00:00 19994330.276999950409 28999999.957999970764 27869999.942000031471 3951758.954999982845 60428.173212309 2024-04-28T04:09:25.543491+00:00 19994330.271000031382 29000000.013999998569 27870000.037999991328 3954930.979000002146 60428.173223963 2024-04-28T04:09:26.550371+00:00 19994330.274000048637 29000000.014999989420 27869999.944000009447 3956812.965000004042 60428.173235438 2024-04-28T04:09:27.541874+00:00 19994330.278000000864 28999999.997000038624 27870000.012000080198 3949662.094999998808 60428.173247092 2024-04-28T04:09:28.548753+00:00 19994330.278000000864 29000000.010999981314 27870000.076999899000 3952454.882999985944 60428.173258568 2024-04-28T04:09:29.540256+00:00 19994330.273999929428 28999999.988000039011 27870000.014000058174 3948929.074000000954 60428.173270221 2024-04-28T04:09:30.547135+00:00 19994330.277000069618 28999999.988999959081 27869999.926999930292 3954892.980000019073 60428.173281697 2024-04-28T04:09:31.538638+00:00 19994330.276999950409 29000000.006000038236 27870000.018000010401 3948731.042999982834 60428.173293357 2024-04-28T04:09:32.546014+00:00 19994330.274999979883 28999999.977000001818 27869999.971999999136 3951086.027999997139 60428.173304826 2024-04-28T04:09:33.537021+00:00 19994330.272000070661 29000000.028000000864 27870000.031000021845 3949432.885000019800 60428.173316486 2024-04-28T04:09:34.544396+00:00 19994330.279999971390 28999999.986999988556 27870000.013000011444 3948775.090999991167 60428.173328140 2024-04-28T04:09:35.551275+00:00 19994330.276000019163 29000000.022999998182 27869999.988000039011 3952175.958999990951 60428.173339616 2024-04-28T04:09:36.542779+00:00 19994330.275999899954 28999999.977000001818 27869999.970999959856 3949358.023999989033 60428.173351269 2024-04-28T04:09:37.549658+00:00 19994330.275000099093 29000000.006999969482 27870000.001000050455 3955204.994000018109 60428.173362745 2024-04-28T04:09:38.541161+00:00 19994330.278999920934 28999999.995000001043 27870000.037999998778 3950804.915000020992 60428.173374399 2024-04-28T04:09:39.548040+00:00 19994330.274000048637 28999999.999000068754 27869999.991000000387 3952567.138000010978 60428.173385874 2024-04-28T04:09:40.539543+00:00 19994330.272999998182 28999999.991999980062 27869999.986000001431 3948950.966999948025 60428.173397534 2024-04-28T04:09:41.546919+00:00 19994330.278999920934 29000000.002999901772 27869999.997999999672 3949902.943000019062 60428.173409004 2024-04-28T04:09:42.537926+00:00 19994330.276000019163 29000000.002000089735 27870000.007999990135 3952491.051999986172 60428.173420663 2024-04-28T04:09:43.545300+00:00 19994330.274999979883 29000000.005999919027 27869999.974000010639 3947779.973000050057 60428.173432133 2024-04-28T04:09:44.536308+00:00 19994330.275000099093 28999999.985000010580 27870000.008999999613 3950034.014999986161 60428.173443792 2024-04-28T04:09:45.543683+00:00 19994330.275999899954 29000000.009999990463 27869999.977000001818 3951787.964999973774 60428.173455446 2024-04-28T04:09:46.550563+00:00 19994330.280999999493 29000000.000000000000 27870000.039999991655 3951656.109000027180 60428.173466922 2024-04-28T04:09:47.542066+00:00 19994330.272999998182 28999999.991999980062 27869999.971999999136 3954062.900999962818 60428.173478581 2024-04-28T04:09:48.549441+00:00 19994330.272999998182 28999999.998000029474 27870000.022000011057 3950809.016000031959 60428.173490052 2024-04-28T04:09:49.540448+00:00 19994330.274999998510 29000000.022999998182 27869999.989000018686 3953584.992999970913 60428.173501711 2024-04-28T04:09:50.547823+00:00 19994330.276999998838 28999999.978000041097 27870000.006999969482 3947957.017000020016 60428.173513181 2024-04-28T04:09:51.538831+00:00 19994330.275000009686 29000000.004999998957 27869999.996999979019 3955681.938000022899 60428.173524840 2024-04-28T04:09:52.546206+00:00 19994330.278000008315 29000000.001999970526 27869999.981000009924 3950502.044999957085 60428.173536316 2024-04-28T04:09:53.537709+00:00 19994330.278999980539 28999999.989999998361 27869999.997000038624 3955336.087999999989 60428.173547970 2024-04-28T04:09:54.544588+00:00 19994330.277000010014 29000000.021999999881 27870000.048999968916 3952120.946000040043 60428.173559629 2024-04-28T04:09:55.551963+00:00 19994330.271000001580 28999999.986999999732 27870000.009999990463 3952913.019999980927 60428.173571099 2024-04-28T04:09:56.542971+00:00 19994330.275999989361 29000000.000000000000 27869999.976000070572 3953129.918999969959 60428.173582759 2024-04-28T04:09:57.550346+00:00 19994330.279000010341 29000000.011999990791 27870000.021999958903 3955777.023000001907 60428.173594235 2024-04-28T04:09:58.541848+00:00 19994330.275999989361 29000000.013000011444 27870000.016999959946 3950902.871000051033 60428.173605888 2024-04-28T04:09:59.548728+00:00 19994330.277999971062 28999999.991000000387 27869999.945000048727 3952688.174999951851 60428.173617364 2024-04-28T04:10:00.540231+00:00 19994330.274000048637 28999999.971999999136 27870000.001999970526 3955533.907999991905 60428.173629018 2024-04-28T04:10:01.547110+00:00 19994330.272999998182 29000000.009999960661 27869999.970000028610 3951231.047000051010 60428.173640493 2024-04-28T04:10:02.538614+00:00 19994330.275999959558 28999999.991000059992 27870000.028000000864 3953309.029999970924 60428.173652153 2024-04-28T04:10:03.545988+00:00 19994330.281000021845 29000000.015999969095 27870000.046999931335 3952280.962999999989 60428.173663623 2024-04-28T04:10:04.536996+00:00 19994330.273999989033 28999999.996999979019 27869999.962000008672 3953158.916999996174 60428.173675282 2024-04-28T04:10:05.544371+00:00 19994330.277000010014 29000000.007000029087 27869999.970000028610 3956011.060000001919 60428.173686942 2024-04-28T04:10:06.551746+00:00 19994330.272000011057 29000000.008000019938 27870000.032999988645 3951966.972999989986 60428.173698411 2024-04-28T04:10:07.542754+00:00 19994330.274999979883 28999999.997999969870 27869999.966000080109 3954154.082000017166 60428.173710071 2024-04-28T04:10:08.550130+00:00 19994330.276000019163 28999999.982999980450 27870000.031999949366 3949351.970000029076 60428.173721541 2024-04-28T04:10:09.541136+00:00 19994330.277000010014 29000000.016000028700 27870000.029999971390 3953333.066999971867 60428.173733200 2024-04-28T04:10:10.548511+00:00 19994330.278000000864 28999999.983999971300 27870000.001999970526 3949248.892000020016 60428.173744670 2024-04-28T04:10:11.539518+00:00 19994330.276999950409 29000000.016000028700 27869999.961000081152 3951402.921999990940 60428.173756330 2024-04-28T04:10:12.546893+00:00 19994330.272000011057 29000000.006000038236 27870000.043999910355 3956166.167999982834 60428.173767800 2024-04-28T04:10:13.537901+00:00 19994330.276000019163 29000000.006999969482 27869999.979000091553 3952602.911000012886 60428.173779459 2024-04-28T04:10:14.545275+00:00 19994330.276999950409 28999999.977000001818 27869999.985999941826 3949356.982999979984 60428.173790929 2024-04-28T04:10:15.536283+00:00 19994330.280000090599 28999999.983000040054 27869999.986000061035 3952115.041000009049 60428.173802589 2024-04-28T04:10:16.543658+00:00 19994330.273999929428 29000000.003999948502 27870000.000000000000 3948817.013999999035 60428.173814242 2024-04-28T04:10:17.550537+00:00 19994330.274999979883 28999999.996999979019 27870000.021000001580 3956242.012000023853 60428.173825718 2024-04-28T04:10:18.542041+00:00 19994330.276000019163 29000000.021000031382 27870000.008999999613 3948858.977999985218 60428.173837378 2024-04-28T04:10:19.549416+00:00 19994330.277000069618 29000000.001000050455 27869999.960000008345 3952996.047999978065 60428.173848847 2024-04-28T04:10:20.540423+00:00 19994330.271999958903 28999999.978999968618 27870000.045999988914 3950083.955000042915 60428.173860507 2024-04-28T04:10:21.547799+00:00 19994330.281999949366 29000000.013000011444 27869999.983000010252 3949889.048999965191 60428.173871977 2024-04-28T04:10:22.538806+00:00 19994330.275000099093 29000000.009999990463 27870000.004999998957 3950158.004999995232 60428.173883636 2024-04-28T04:10:23.546181+00:00 19994330.273999929428 29000000.008000019938 27869999.983000010252 3953670.874000012875 60428.173895106 2024-04-28T04:10:24.537188+00:00 19994330.274000048637 28999999.996999979019 27870000.037999991328 3948239.045000017155 60428.173906766 2024-04-28T04:10:25.544562+00:00 19994330.278999920934 28999999.988000039011 27869999.920000020415 3952796.121999979019 60428.173918236 2024-04-28T04:10:26.535570+00:00 19994330.274000048637 28999999.987999919802 27870000.059999998659 3949689.921000003815 60428.173929895 2024-04-28T04:10:27.542946+00:00 19994330.276999950409 29000000.012000080198 27870000.036000009626 3953866.044000030030 60428.173941549 2024-04-28T04:10:28.549825+00:00 19994330.277000069618 28999999.985999941826 27869999.980999950320 3950986.898000001907 60428.173953025 2024-04-28T04:10:29.541328+00:00 19994330.276999950409 29000000.037999991328 27869999.932000041008 3949721.990999997128 60428.173964684 2024-04-28T04:10:30.548703+00:00 19994330.272000070661 28999999.980000000447 27870000.009999990463 3946941.015999972820 60428.173976154 2024-04-28T04:10:31.539710+00:00 19994330.275999899954 29000000.010000001639 27870000.036000009626 3947800.027999997139 60428.173987813 2024-04-28T04:10:32.547086+00:00 19994330.277000069618 28999999.982000008225 27869999.970999959856 3949383.981000006199 60428.173999283 2024-04-28T04:10:33.538092+00:00 19994330.278000000864 29000000.016999989748 27870000.072000030428 3953311.056999980938 60428.174010943 2024-04-28T04:10:34.545467+00:00 19994330.276999950409 28999999.962000001222 27869999.962999939919 3948895.073000013828 60428.174022413 2024-04-28T04:10:35.536475+00:00 19994330.272999998182 29000000.041000008583 27870000.033000111580 3954924.814999998081 60428.174034072 2024-04-28T04:10:36.543850+00:00 19994330.274999979883 28999999.993000000715 27869999.964999910444 3951854.026000022888 60428.174045726 2024-04-28T04:10:37.550729+00:00 19994330.277000069618 28999999.988999988884 27870000.007000088692 3954648.081999958027 60428.174057201 2024-04-28T04:10:38.542233+00:00 19994330.276000019163 29000000.020000010729 27870000.016999959946 3954070.939000010025 60428.174068856 2024-04-28T04:10:39.549112+00:00 19994330.279999971390 28999999.977999988943 27869999.952000018209 3953685.041000009049 60428.174080331 2024-04-28T04:10:40.540615+00:00 19994330.274999998510 29000000.012000020593 27870000.014999989420 3950212.937000035774 60428.174091985 2024-04-28T04:10:41.547494+00:00 19994330.274000000209 29000000.004999998957 27869999.993999961764 3951190.028999983799 60428.174103461 2024-04-28T04:10:42.538997+00:00 19994330.272999998182 29000000.013999998569 27870000.014999989420 3952215.944999992847 60428.174115120 2024-04-28T04:10:43.546373+00:00 19994330.280999988317 28999999.977999988943 27870000.011000040919 3947056.125000000000 60428.174126590 2024-04-28T04:10:44.537380+00:00 19994330.275000009686 28999999.996999979019 27869999.993999961764 3954679.955000042915 60428.174138249 2024-04-28T04:10:45.544755+00:00 19994330.275999989361 29000000.013999998569 27870000.032000061125 3953093.028999925125 60428.174149720 2024-04-28T04:10:46.535762+00:00 19994330.274000018835 28999999.991000059992 27869999.986999988556 3953639.958999990951 60428.174161379 2024-04-28T04:10:47.543137+00:00 19994330.275999989361 29000000.001999970526 27869999.995000001043 3956842.119000076782 60428.174173033 2024-04-28T04:10:48.550017+00:00 19994330.275999989361 29000000.001000050455 27869999.985000010580 3948563.870000004768 60428.174184509 2024-04-28T04:10:49.541520+00:00 19994330.273999989033 28999999.970999959856 27869999.967999938875 3948575.982999920845 60428.174196162 2024-04-28T04:10:50.548399+00:00 19994330.279000010341 29000000.018000010401 27870000.006000038236 3952080.019999980927 60428.174207638 2024-04-28T04:10:51.539902+00:00 19994330.275999989361 28999999.985999941826 27870000.016999959946 3949010.048000096809 60428.174219297 2024-04-28T04:10:52.547277+00:00 19994330.275999989361 29000000.031000021845 27870000.052999969572 3951050.011999965180 60428.174230767 2024-04-28T04:10:53.538284+00:00 19994330.275000039488 28999999.996999979019 27869999.975000020117 3954759.927999972831 60428.174242427 2024-04-28T04:10:54.545660+00:00 19994330.274999979883 28999999.980000019073 27869999.998000029474 3955114.055000067223 60428.174253897 2024-04-28T04:10:55.536667+00:00 19994330.277000010014 29000000.017000079155 27869999.982999999076 3950810.004999995232 60428.174265556 2024-04-28T04:10:56.544042+00:00 19994330.275999959558 28999999.986999988556 27869999.986999999732 3954690.964999914169 60428.174277032 2024-04-28T04:10:57.535545+00:00 19994330.275000039488 28999999.993999961764 27869999.989000011235 3950106.970000029076 60428.174288685 2024-04-28T04:10:58.542425+00:00 19994330.277000010014 29000000.016000028700 27869999.976999979466 3949800.065000057220 60428.174300345 2024-04-28T04:10:59.549800+00:00 19994330.277000010014 28999999.985000010580 27870000.080000009388 3953037.058999896049 60428.174311820 2024-04-28T04:11:00.541303+00:00 19994330.271999958903 29000000.006999969482 27869999.944000009447 3950981.950000048149 60428.174323474 2024-04-28T04:11:01.548182+00:00 19994330.279000040144 28999999.998999949545 27869999.974000010639 3952082.919000030030 60428.174334944 2024-04-28T04:11:02.539189+00:00 19994330.276999950409 29000000.012000080198 27870000.045999970287 3957223.082000017166 60428.174346604 2024-04-28T04:11:03.546564+00:00 19994330.276000019163 29000000.001999970526 27869999.984000001103 3956436.934000014793 60428.174358079 2024-04-28T04:11:04.538068+00:00 19994330.272999998182 28999999.988000039011 27870000.017000019550 3949723.141999959946 60428.174369733 2024-04-28T04:11:05.544947+00:00 19994330.276000019163 28999999.991999980062 27870000.000999990851 3954505.942999958992 60428.174381209 2024-04-28T04:11:06.536450+00:00 19994330.278999980539 29000000.009999990463 27869999.961000028998 3949617.995000004768 60428.174392863 2024-04-28T04:11:07.543329+00:00 19994330.272999998182 29000000.013000000268 27869999.968999978155 3951475.966000080109 60428.174404522 2024-04-28T04:11:08.550705+00:00 19994330.278000000864 28999999.978000000119 27870000.064000010490 3955889.973999977112 60428.174415998 2024-04-28T04:11:09.542208+00:00 19994330.276999950409 29000000.010999988765 27869999.940000001341 3949565.976999998093 60428.174427651 2024-04-28T04:11:10.549086+00:00 19994330.272999998182 28999999.992000009865 27870000.066999968141 3947667.990999937057 60428.174439127 2024-04-28T04:11:11.540590+00:00 19994330.277000069618 29000000.003000009805 27869999.989000018686 3951566.052999972831 60428.174450781 2024-04-28T04:11:12.547469+00:00 19994330.276000019163 28999999.998999979347 27869999.972999989986 3955026.052000045776 60428.174462256 2024-04-28T04:11:13.538973+00:00 19994330.276999950409 28999999.978000018746 27869999.984000030905 3948168.949000000954 60428.174473916 2024-04-28T04:11:14.546348+00:00 19994330.274999979883 29000000.008999999613 27870000.029999971390 3948752.965999960899 60428.174485386 2024-04-28T04:11:15.537355+00:00 19994330.277000069618 29000000.020999971777 27870000.034000039101 3950633.073000072967 60428.174497046 2024-04-28T04:11:16.544730+00:00 19994330.272999998182 28999999.992000039667 27870000.000999931246 3953219.985999941826 60428.174508516 2024-04-28T04:11:17.535737+00:00 19994330.276999950409 28999999.998999949545 27869999.925999999046 3949531.921000003815 60428.174520175 2024-04-28T04:11:18.543112+00:00 19994330.276000019163 29000000.008999999613 27870000.092000011355 3948256.019000052940 60428.174531829 2024-04-28T04:11:19.549992+00:00 19994330.276000019163 28999999.972999989986 27869999.934000018984 3951490.976999998093 60428.174543304 2024-04-28T04:11:20.541495+00:00 19994330.280999898911 29000000.022999998182 27870000.055999990553 3949520.031000018120 60428.174554958 2024-04-28T04:11:21.548374+00:00 19994330.272000070661 29000000.004000011832 27869999.963000059128 3954273.018999934196 60428.174566434 2024-04-28T04:11:22.539877+00:00 19994330.274999979883 29000000.003000020981 27870000.054999951273 3948830.116000055801 60428.174578093 2024-04-28T04:11:23.547253+00:00 19994330.276999950409 28999999.981999989599 27869999.930000070482 3948545.957999945153 60428.174589563 2024-04-28T04:11:24.538259+00:00 19994330.275000099093 28999999.995999988168 27870000.031999949366 3951478.945999979973 60428.174601222 2024-04-28T04:11:25.545635+00:00 19994330.275999899954 29000000.004000011832 27870000.004999998957 3949074.041000009049 60428.174612693 2024-04-28T04:11:26.536642+00:00 19994330.278000000864 29000000.024999979883 27869999.985000010580 3952891.976000071038 60428.174624352 2024-04-28T04:11:27.544016+00:00 19994330.278000000864 28999999.980000019073 27869999.993000030518 3949661.987999916077 60428.174635822 2024-04-28T04:11:28.535025+00:00 19994330.272000070661 28999999.996999979019 27869999.971999999136 3954209.953999996185 60428.174647482 2024-04-28T04:11:29.542400+00:00 19994330.276000019163 28999999.988000039011 27870000.016999959946 3957370.021000028122 60428.174659135 2024-04-28T04:11:30.549279+00:00 19994330.278000000864 29000000.016000028700 27870000.009000059217 3954081.986000061035 60428.174670611 2024-04-28T04:11:31.540782+00:00 19994330.273999929428 29000000.005999919027 27870000.008999940008 3947236.908999919891 60428.174682270 2024-04-28T04:11:32.548157+00:00 19994330.277000069618 28999999.989000078291 27870000.013000011444 3949905.047000051010 60428.174693740 2024-04-28T04:11:33.539166+00:00 19994330.274999979883 29000000.043999910355 27870000.006000000983 3949614.054999948014 60428.174705400 2024-04-28T04:11:34.546540+00:00 19994330.274000000209 28999999.975000020117 27869999.978000000119 3952581.009000062943 60428.174716870 2024-04-28T04:11:35.537547+00:00 19994330.276999998838 28999999.973000049591 27870000.035000000149 3952902.944999932777 60428.174728529 2024-04-28T04:11:36.544922+00:00 19994330.278000000864 29000000.028999920934 27870000.013000000268 3949027.042000054847 60428.174740005 2024-04-28T04:11:37.536426+00:00 19994330.276999998838 28999999.964000109583 27869999.968000009656 3955118.006999969017 60428.174751658 2024-04-28T04:11:38.543305+00:00 19994330.275999989361 29000000.040999889374 27870000.017999980599 3952451.050999999046 60428.174763134 2024-04-28T04:11:39.534808+00:00 19994330.271999999881 28999999.982000108808 27870000.008999999613 3942414.935000061989 60428.174774788 2024-04-28T04:11:40.541687+00:00 19994330.277000010014 29000000.007999900728 27869999.999000009149 3948961.919999957085 60428.174786448 2024-04-28T04:11:41.549062+00:00 19994330.278000000864 29000000.001000050455 27869999.979999989271 3954697.067999958992 60428.174797923 2024-04-28T04:11:42.540565+00:00 19994330.275999989361 28999999.983999971300 27869999.952000018209 3945956.043000102043 60428.174809577 2024-04-28T04:11:43.547444+00:00 19994330.275999989361 29000000.008000019938 27870000.060999989510 3946238.020999907982 60428.174821047 2024-04-28T04:11:44.538452+00:00 19994330.277000010014 29000000.010999999940 27869999.989000018686 3945881.930000067223 60428.174832706 2024-04-28T04:11:45.545827+00:00 19994330.273999989033 28999999.997000001371 27869999.998999949545 3946016.031999946106 60428.174844182 2024-04-28T04:11:46.537330+00:00 19994330.276000019163 28999999.971000000834 27869999.933000031859 3948021.058000088204 60428.174855836 2024-04-28T04:11:47.544209+00:00 19994330.275999959558 29000000.033999990672 27870000.098999980837 3952263.959999918938 60428.174867311 2024-04-28T04:11:48.535712+00:00 19994330.275000039488 28999999.977000001818 27869999.979000028223 3946886.988999962807 60428.174878965 2024-04-28T04:11:49.542591+00:00 19994330.278999980539 28999999.986000001431 27869999.959999978542 3946829.973000050057 60428.174890624 2024-04-28T04:11:50.549966+00:00 19994330.273999989033 29000000.013999998569 27869999.973999980837 3947020.115000010002 60428.174902095 2024-04-28T04:11:51.540974+00:00 19994330.277000010014 29000000.021000001580 27870000.058000031859 3951014.953999996185 60428.174913754 2024-04-28T04:11:52.548349+00:00 19994330.273999989033 28999999.978000018746 27869999.965999960899 3949281.891999959946 60428.174925224 2024-04-28T04:11:53.539356+00:00 19994330.276000019163 28999999.991000000387 27870000.025000099093 3948053.115000010002 60428.174936884 2024-04-28T04:11:54.546732+00:00 19994330.278000000864 29000000.028999980539 27869999.951999899000 3951820.859000086784 60428.174948359 2024-04-28T04:11:55.538235+00:00 19994330.274999979883 28999999.998000029474 27870000.013000011444 3951031.074999928009 60428.174960013 2024-04-28T04:11:56.545114+00:00 19994330.276000019163 28999999.995999988168 27870000.019999980927 3947626.958000063896 60428.174971489 2024-04-28T04:11:57.536617+00:00 19994330.274999979883 28999999.994000021368 27869999.969000101089 3951496.083999990951 60428.174983142 2024-04-28T04:11:58.543496+00:00 19994330.272999998182 28999999.984999950975 27870000.032999988645 3948025.931999921799 60428.174994618 2024-04-28T04:11:59.534999+00:00 19994330.281000081450 29000000.025000039488 27870000.028000000864 3950444.042999982834 60428.175006272 2024-04-28T04:12:00.541879+00:00 19994330.275999899954 29000000.002999961376 27869999.985999941826 3948034.033000112046 60428.175017931 2024-04-28T04:12:01.549254+00:00 19994330.276000019163 28999999.986000001431 27869999.983000040054 3945521.937999964226 60428.175029407 2024-04-28T04:12:02.540757+00:00 19994330.274999979883 29000000.007000029087 27870000.024999979883 3948876.019999980927 60428.175041060 2024-04-28T04:12:03.547636+00:00 19994330.275000099093 28999999.983000040054 27869999.975000020117 3953202.985000013839 60428.175052536 2024-04-28T04:12:04.539140+00:00 19994330.275999899954 29000000.018999930471 27869999.990999940783 3947408.154999970924 60428.175064190 2024-04-28T04:12:05.546018+00:00 19994330.276000019163 28999999.999000068754 27869999.996999979019 3949495.792999982834 60428.175075660 2024-04-28T04:12:06.537026+00:00 19994330.278000000864 28999999.997999910265 27870000.071000099182 3953994.113000034820 60428.175087320 2024-04-28T04:12:07.544401+00:00 19994330.276000019163 29000000.009000059217 27869999.929999951273 3947985.016999959946 60428.175098795 2024-04-28T04:12:08.535904+00:00 19994330.271999958903 28999999.973999980837 27870000.006000038236 3952385.870000004768 60428.175110449 2024-04-28T04:12:09.542783+00:00 19994330.278000000864 29000000.013000011444 27870000.015999909490 3948501.976999998093 60428.175121925 2024-04-28T04:12:10.534287+00:00 19994330.277000069618 29000000.014999989420 27869999.961000081152 3954611.062000035774 60428.175133578 2024-04-28T04:12:11.541166+00:00 19994330.278999920934 28999999.965000029653 27870000.069999929518 3950287.065000057220 60428.175145238 2024-04-28T04:12:12.548541+00:00 19994330.272000070661 29000000.031999949366 27869999.951999999583 3949103.981999992859 60428.175156708 2024-04-28T04:12:13.539548+00:00 19994330.276000019163 28999999.967000011355 27870000.000999998301 3947573.931999921799 60428.175168367 2024-04-28T04:12:14.546923+00:00 19994330.274999979883 29000000.022000070661 27870000.021000001580 3948262.060000061989 60428.175179837 2024-04-28T04:12:15.537931+00:00 19994330.276000019163 29000000.000999931246 27870000.006000000983 3952119.969999908935 60428.175191496 2024-04-28T04:12:16.545306+00:00 19994330.276999950409 29000000.006999969482 27869999.980000000447 3947706.997000098228 60428.175202967 2024-04-28T04:12:17.536313+00:00 19994330.276999950409 28999999.992000099272 27869999.991000000387 3944757.972999929916 60428.175214626 2024-04-28T04:12:18.543687+00:00 19994330.276000019163 28999999.981999989599 27870000.001000020653 3948550.024000049103 60428.175226102 2024-04-28T04:12:19.535191+00:00 19994330.276000019163 29000000.034999970347 27869999.991999980062 3948271.041999936104 60428.175237755 2024-04-28T04:12:20.542071+00:00 19994330.272999998182 28999999.957999940962 27870000.016999989748 3951096.022000073921 60428.175249409 2024-04-28T04:12:21.548950+00:00 19994330.278000000864 29000000.008999999613 27869999.994000021368 3953226.969999908935 60428.175260885 2024-04-28T04:12:22.540453+00:00 19994330.274999979883 29000000.010000009090 27870000.045000020415 3951844.980000019073 60428.175272544 2024-04-28T04:12:23.547828+00:00 19994330.277000069618 28999999.993000000715 27869999.917999979109 3952507.018000007141 60428.175284014 2024-04-28T04:12:24.538835+00:00 19994330.278000000864 28999999.995999988168 27870000.013999998569 3950688.958999990951 60428.175295674 2024-04-28T04:12:25.546211+00:00 19994330.274999979883 29000000.026999998838 27869999.989000018686 3950691.013000010978 60428.175307143 2024-04-28T04:12:26.537218+00:00 19994330.272999998182 28999999.994000021368 27870000.055999990553 3948798.960000038147 60428.175318803 2024-04-28T04:12:27.544593+00:00 19994330.276000000536 29000000.000999990851 27870000.000000000000 3952349.092000008095 60428.175330279 2024-04-28T04:12:28.536096+00:00 19994330.276000000536 28999999.999000009149 27870000.013999998569 3944653.942999958992 60428.175341933 2024-04-28T04:12:29.542976+00:00 19994330.280000001192 28999999.977999988943 27869999.912999991328 3951225.975000023842 60428.175353408 2024-04-28T04:12:30.534478+00:00 19994330.276000011712 29000000.009999990463 27870000.070000048727 3950488.115000010002 60428.175365062 2024-04-28T04:12:31.541358+00:00 19994330.274999991059 29000000.003000020981 27869999.940999981016 3952089.947000027169 60428.175376722 2024-04-28T04:12:32.548733+00:00 19994330.275000009686 29000000.010999981314 27870000.079999919981 3949036.975000023842 60428.175388197 2024-04-28T04:12:33.540236+00:00 19994330.273999989033 29000000.004999998957 27869999.928000088781 3953655.053999900818 60428.175399851 2024-04-28T04:12:34.547115+00:00 19994330.275000009686 28999999.974000040442 27870000.062999960035 3953697.950000048149 60428.175411327 2024-04-28T04:12:35.538618+00:00 19994330.278000000864 29000000.013000011444 27869999.909999970347 3955841.935999989975 60428.175422986 2024-04-28T04:12:36.545994+00:00 19994330.279000010341 29000000.003999948502 27870000.026000019163 3951286.177000045776 60428.175434456 2024-04-28T04:12:37.537001+00:00 19994330.271999981254 29000000.011000040919 27870000.026000019163 3947794.911999940872 60428.175446115 2024-04-28T04:12:38.544376+00:00 19994330.275999989361 29000000.013999998569 27870000.020999908447 3955139.103999971878 60428.175457586 2024-04-28T04:12:39.535383+00:00 19994330.278000030667 28999999.978000041097 27870000.043000098318 3950324.836000084877 60428.175469245 2024-04-28T04:12:40.542759+00:00 19994330.275999989361 28999999.968999978155 27869999.967000011355 3945863.036000012886 60428.175480715 2024-04-28T04:12:41.533766+00:00 19994330.277000010014 29000000.003000020981 27869999.947999950498 3946957.008999944199 60428.175492374 2024-04-28T04:12:42.541141+00:00 19994330.273999989033 29000000.008999940008 27870000.042999979109 3945290.011000037193 60428.175504034 2024-04-28T04:12:43.548516+00:00 19994330.277000010014 29000000.022999998182 27869999.993000030518 3943835.998999952804 60428.175515504 2024-04-28T04:12:44.539523+00:00 19994330.275999959558 28999999.988999959081 27870000.026999950409 3946900.042000054847 60428.175527163 2024-04-28T04:12:45.546898+00:00 19994330.272000011057 29000000.007000088692 27869999.978999968618 3948016.909999967087 60428.175538633 2024-04-28T04:12:46.537906+00:00 19994330.280000030994 28999999.983999971300 27869999.969000101089 3947806.090000032913 60428.175550293 2024-04-28T04:12:47.545281+00:00 19994330.276999950409 29000000.005999919027 27870000.033999919891 3949405.944999932777 60428.175561768 2024-04-28T04:12:48.536784+00:00 19994330.275000039488 29000000.002000089735 27870000.017000079155 3950212.981000065804 60428.175573422 2024-04-28T04:12:49.543663+00:00 19994330.272000011057 28999999.985999941826 27869999.964999910444 3947919.036000012886 60428.175584898 2024-04-28T04:12:50.535166+00:00 19994330.278999980539 29000000.032999988645 27870000.013000000268 3951683.007999897003 60428.175596552 2024-04-28T04:12:51.542046+00:00 19994330.278000000864 28999999.991999980062 27869999.993999999017 3950536.986000061035 60428.175608027 2024-04-28T04:12:52.533549+00:00 19994330.273999989033 28999999.997000098228 27870000.021999999881 3949173.922999978065 60428.175619681 2024-04-28T04:12:53.540428+00:00 19994330.275999959558 29000000.028000000864 27870000.015000000596 3949203.113999962807 60428.175631341 2024-04-28T04:12:54.547803+00:00 19994330.279000040144 28999999.969999909401 27870000.003999989480 3946971.944000006188 60428.175642810 2024-04-28T04:12:55.538811+00:00 19994330.269999980927 28999999.988000039011 27869999.958999991417 3953547.050999999046 60428.175654470 2024-04-28T04:12:56.546186+00:00 19994330.278000000864 29000000.014999989420 27869999.962000008672 3952874.944000006188 60428.175665946 2024-04-28T04:12:57.537689+00:00 19994330.276000019163 28999999.995000001043 27870000.018000010401 3950204.055000067223 60428.175677599 2024-04-28T04:12:58.544568+00:00 19994330.278000000864 28999999.997000001371 27870000.013999998569 3950514.862999916077 60428.175689075 2024-04-28T04:12:59.536071+00:00 19994330.274999979883 29000000.002000000328 27869999.986000001431 3953299.088000059128 60428.175700734 2024-04-28T04:13:00.543447+00:00 19994330.272999998182 29000000.018999990076 27870000.046000000089 3947502.040000000037 60428.175712205 2024-04-28T04:13:01.534454+00:00 19994330.278000000864 28999999.981000009924 27869999.939000010490 3950978.961999998894 60428.175723864 2024-04-28T04:13:02.541829+00:00 19994330.274000048637 28999999.995000001043 27870000.007999960333 3950987.028000000864 60428.175735517 2024-04-28T04:13:03.548708+00:00 19994330.276000019163 28999999.984999980778 27869999.966000020504 3945814.990000000224 60428.175746993 2024-04-28T04:13:04.540211+00:00 19994330.278999920934 29000000.005000028759 27870000.032999988645 3952841.942999998108 60428.175758647 2024-04-28T04:13:05.547090+00:00 19994330.277000069618 29000000.021000001580 27870000.018000010401 3953814.008000000846 60428.175770123 2024-04-28T04:13:06.538594+00:00 19994330.274999979883 28999999.984999980778 27869999.976000010967 3950118.006999998819 60428.175781782 2024-04-28T04:13:07.545969+00:00 19994330.274999979883 28999999.994000021368 27869999.987999979407 3948423.061000001151 60428.175793252 2024-04-28T04:13:08.536976+00:00 19994330.274999979883 29000000.009999990463 27870000.032000008970 3952834.022999998182 60428.175804911 2024-04-28T04:13:09.544351+00:00 19994330.278000000864 29000000.019999980927 27870000.059000018984 3951650.899999998976 60428.175816381 2024-04-28T04:13:10.535358+00:00 19994330.274000048637 28999999.985000010580 27869999.917000059038 3950293.055000000168 60428.175828041 2024-04-28T04:13:11.542734+00:00 19994330.279999971390 28999999.996999979019 27870000.058999899775 3947436.049000001978 60428.175839517 2024-04-28T04:13:12.534237+00:00 19994330.271999958903 29000000.016000028700 27869999.979000091553 3951117.930000000168 60428.175851170 2024-04-28T04:13:13.541116+00:00 19994330.276000019163 28999999.959999978542 27869999.959999918938 3952280.006999998819 60428.175862830 2024-04-28T04:13:14.548491+00:00 19994330.276000019163 29000000.008999999613 27870000.046000000089 3949901.017999999225 60428.175874300 2024-04-28T04:13:15.539498+00:00 19994330.276000019163 29000000.032999988645 27870000.028000000864 3948581.972000002861 60428.175885959 2024-04-28T04:13:16.546873+00:00 19994330.276999950409 29000000.000999990851 27869999.958999991417 3950086.027000003029 60428.175897429 2024-04-28T04:13:17.537881+00:00 19994330.276000019163 28999999.991999980062 27869999.983000040054 3950735.062999994028 60428.175909088 2024-04-28T04:13:18.545256+00:00 19994330.274999979883 28999999.989000078291 27870000.018000010401 3953664.886000006925 60428.175920564 2024-04-28T04:13:19.536759+00:00 19994330.276000019163 29000000.008999940008 27869999.988000039011 3952882.066000000108 60428.175932218 2024-04-28T04:13:20.543638+00:00 19994330.278000000864 28999999.994000080973 27870000.028000000864 3951387.008000000846 60428.175943694 2024-04-28T04:13:21.535142+00:00 19994330.274999998510 28999999.990999940783 27869999.958999991417 3947861.010999992024 60428.175955348 2024-04-28T04:13:22.542021+00:00 19994330.276999998838 29000000.000000000000 27870000.021999958903 3950095.957000001799 60428.175966823 2024-04-28T04:13:23.533523+00:00 19994330.274000000209 29000000.001999970526 27869999.995000001043 3947622.946999996901 60428.175978477 2024-04-28T04:13:24.540403+00:00 19994330.274999991059 29000000.007000088692 27870000.014000058174 3947174.063000007998 60428.175990136 2024-04-28T04:13:25.547778+00:00 19994330.276000011712 28999999.997999910265 27870000.028999920934 3949144.020999997854 60428.176001612 2024-04-28T04:13:26.539281+00:00 19994330.275999989361 28999999.996999979019 27869999.963000059128 3948428.984999998938 60428.176013266 2024-04-28T04:13:27.546161+00:00 19994330.278000008315 28999999.988000039011 27869999.962000008672 3955118.061999992002 60428.176024741 2024-04-28T04:13:28.537664+00:00 19994330.276999980211 29000000.016000028700 27870000.046999931335 3950105.933999999892 60428.176036395 2024-04-28T04:13:29.544543+00:00 19994330.275000009686 29000000.013999938965 27870000.048000000417 3951118.961000009906 60428.176047871 2024-04-28T04:13:30.536047+00:00 19994330.275000009686 29000000.009000059217 27869999.923999998719 3952254.044000000227 60428.176059530 2024-04-28T04:13:31.543421+00:00 19994330.275999989361 28999999.965999960899 27870000.046999990940 3948955.913999990094 60428.176071000 2024-04-28T04:13:32.534428+00:00 19994330.276000019163 29000000.009999990463 27869999.993999999017 3949807.024000003934 60428.176082660 2024-04-28T04:13:33.541804+00:00 19994330.276999980211 29000000.016000028700 27869999.985999990255 3946659.009999989998 60428.176094130 2024-04-28T04:13:34.532811+00:00 19994330.274999979883 28999999.983000040054 27869999.991000030190 3949392.052000015974 60428.176105789 2024-04-28T04:13:35.540186+00:00 19994330.276000019163 29000000.019999999553 27870000.021999981254 3949980.923000007868 60428.176117443 2024-04-28T04:13:36.547066+00:00 19994330.275000039488 28999999.988000009209 27869999.962000008672 3951742.990999997128 60428.176128919 2024-04-28T04:13:37.538569+00:00 19994330.275999959558 28999999.984000001103 27870000.011999960989 3951479.099999994040 60428.176140578 2024-04-28T04:13:38.545944+00:00 19994330.278999980539 29000000.016999989748 27870000.012000020593 3952533.060000001919 60428.176152048 2024-04-28T04:13:39.536951+00:00 19994330.274000048637 28999999.999000001699 27869999.985000010580 3950865.949000000954 60428.176163707 2024-04-28T04:13:40.544326+00:00 19994330.274999979883 28999999.983000010252 27869999.992999970913 3953050.993000001181 60428.176175178 2024-04-28T04:13:41.535333+00:00 19994330.277000010014 29000000.002999991179 27870000.022999998182 3950031.827999978792 60428.176186837 2024-04-28T04:13:42.542709+00:00 19994330.273999989033 28999999.995000001043 27869999.934000018984 3952148.175000011921 60428.176198307 2024-04-28T04:13:43.533716+00:00 19994330.276000019163 29000000.027000010014 27870000.083000000566 3955078.912000000011 60428.176209966 2024-04-28T04:13:44.541091+00:00 19994330.278000000864 28999999.981000009924 27869999.977000001818 3948971.078999996185 60428.176221620 2024-04-28T04:13:45.547970+00:00 19994330.278999980539 29000000.014999989420 27869999.992999970913 3952575.011999994982 60428.176233096 2024-04-28T04:13:46.539473+00:00 19994330.272999998182 28999999.995999988168 27869999.993000030518 3949543.915000020992 60428.176244750 2024-04-28T04:13:47.546353+00:00 19994330.274999979883 28999999.987999979407 27870000.096000019461 3951978.063999981154 60428.176256225 2024-04-28T04:13:48.537856+00:00 19994330.277000069618 28999999.995000001043 27869999.944999929518 3948629.001000016928 60428.176267885 2024-04-28T04:13:49.545231+00:00 19994330.275999899954 29000000.004999998957 27869999.963000059128 3950748.925999999046 60428.176279355 2024-04-28T04:13:50.536239+00:00 19994330.275000099093 29000000.008999999613 27869999.996999979019 3951176.023999989033 60428.176291014 2024-04-28T04:13:51.543613+00:00 19994330.275999899954 29000000.005000051111 27870000.019000049680 3950189.039000004996 60428.176302484 2024-04-28T04:13:52.534620+00:00 19994330.277000069618 28999999.991000000387 27869999.967999938875 3953411.006999998819 60428.176314143 2024-04-28T04:13:53.541996+00:00 19994330.273999929428 29000000.007000029087 27870000.018000010401 3949288.000000000000 60428.176325614 2024-04-28T04:13:54.533003+00:00 19994330.276000019163 28999999.998999949545 27870000.011999960989 3951159.027000010014 60428.176337273 2024-04-28T04:13:55.540378+00:00 19994330.278000000864 28999999.990000009537 27870000.020000100136 3949155.931999980938 60428.176348926 2024-04-28T04:13:56.547257+00:00 19994330.277000069618 29000000.011000040919 27869999.978999968618 3957737.050999999046 60428.176360402 2024-04-28T04:13:57.538761+00:00 19994330.273999929428 28999999.986999988556 27869999.980999950320 3953200.034000008833 60428.176372061 2024-04-28T04:13:58.546136+00:00 19994330.276000019163 29000000.011999960989 27870000.001000050455 3951630.958999990951 60428.176383532 2024-04-28T04:13:59.537143+00:00 19994330.271999958903 28999999.996000051498 27870000.039999961853 3949663.927000015974 60428.176395191 2024-04-28T04:14:00.544518+00:00 19994330.278000000864 28999999.983999971300 27870000.001999970526 3951248.067999988794 60428.176406667 2024-04-28T04:14:01.536022+00:00 19994330.277000069618 29000000.023999929428 27870000.027000069618 3952002.948000013828 60428.176418326 2024-04-28T04:14:02.543397+00:00 19994330.276999950409 28999999.985000010580 27869999.927999969572 3953880.997999995947 60428.176429796 2024-04-28T04:14:03.534404+00:00 19994330.278000000864 28999999.996999979019 27870000.050999999046 3951568.955999999773 60428.176441456 2024-04-28T04:14:04.541779+00:00 19994330.272999998182 29000000.024000048637 27869999.978999968618 3949054.102999985218 60428.176452926 2024-04-28T04:14:05.532786+00:00 19994330.277000069618 28999999.978000041097 27869999.998000029474 3951725.992000014056 60428.176464585 2024-04-28T04:14:06.540162+00:00 19994330.273999929428 28999999.996999979019 27869999.980000019073 3951428.909999995958 60428.176476239 2024-04-28T04:14:07.547041+00:00 19994330.280000090599 29000000.004999998957 27870000.022999998182 3949271.008000016212 60428.176487715 2024-04-28T04:14:08.538544+00:00 19994330.273999929428 29000000.000999931246 27869999.975000001490 3950565.127999960911 60428.176499374 2024-04-28T04:14:09.545919+00:00 19994330.277000069618 29000000.005000110716 27870000.008999999613 3949787.007000029087 60428.176510844 2024-04-28T04:14:10.536927+00:00 19994330.274999979883 28999999.991999980062 27869999.993999999017 3950993.005999981891 60428.176522504 2024-04-28T04:14:11.544301+00:00 19994330.276999950409 29000000.013999938965 27870000.032999988645 3945841.004999995232 60428.176533973 2024-04-28T04:14:12.535308+00:00 19994330.274000048637 28999999.982000000775 27869999.976000010967 3950029.874000012875 60428.176545633 2024-04-28T04:14:13.542683+00:00 19994330.278999920934 28999999.984000001103 27869999.971999999136 3949191.133000016212 60428.176557109 2024-04-28T04:14:14.534187+00:00 19994330.277000069618 29000000.018999990076 27870000.063999980688 3948359.926999986172 60428.176568762 2024-04-28T04:14:15.541066+00:00 19994330.274000000209 29000000.020000010729 27869999.993000000715 3947320.037000000011 60428.176580238 2024-04-28T04:14:16.532570+00:00 19994330.272999998182 28999999.981000009924 27869999.971000019461 3948145.912000000011 60428.176591897 2024-04-28T04:14:17.539944+00:00 19994330.276999998838 29000000.002999991179 27869999.986000001431 3951316.019999980927 60428.176603551 2024-04-28T04:14:18.546824+00:00 19994330.280000001192 29000000.011000011116 27870000.012000020593 3951989.063000022899 60428.176615027 2024-04-28T04:14:19.538327+00:00 19994330.272999998182 28999999.996999979019 27870000.032999988645 3948856.962999999989 60428.176626680 2024-04-28T04:14:20.545206+00:00 19994330.277000010014 29000000.002000000328 27869999.970999959856 3954116.969999969006 60428.176638156 2024-04-28T04:14:21.536709+00:00 19994330.275999989361 28999999.995000001043 27870000.004999998957 3949550.049000024796 60428.176649810 2024-04-28T04:14:22.543589+00:00 19994330.273999989033 29000000.013999998569 27870000.036000009626 3951558.114000021946 60428.176661286 2024-04-28T04:14:23.535092+00:00 19994330.274000018835 28999999.996999979019 27869999.989000018686 3953217.894999980927 60428.176672945 2024-04-28T04:14:24.542467+00:00 19994330.278000000864 29000000.006000038236 27870000.014999989420 3952280.964999973774 60428.176684415 2024-04-28T04:14:25.533474+00:00 19994330.276999980211 28999999.967999991030 27869999.962000008672 3946681.073000013828 60428.176696075 2024-04-28T04:14:26.540849+00:00 19994330.277000010014 29000000.011999960989 27870000.002999961376 3948658.898999989033 60428.176707544 2024-04-28T04:14:27.531856+00:00 19994330.274000018835 28999999.999000009149 27869999.998000029474 3948102.964000045788 60428.176719204 2024-04-28T04:14:28.539232+00:00 19994330.273999989033 28999999.996999979019 27869999.968000050634 3948430.187999964226 60428.176730858 2024-04-28T04:14:29.546111+00:00 19994330.274999979883 28999999.990000009537 27870000.005999919027 3949872.898999989033 60428.176742333 2024-04-28T04:14:30.537614+00:00 19994330.279000040144 29000000.028000000864 27870000.014000058174 3952151.900000036228 60428.176753993 2024-04-28T04:14:31.544989+00:00 19994330.275999959558 28999999.995000001043 27870000.023999929428 3951139.089999973774 60428.176765463 2024-04-28T04:14:32.535997+00:00 19994330.278000000864 29000000.004000071436 27869999.999000068754 3950683.957000017166 60428.176777123 2024-04-28T04:14:33.543372+00:00 19994330.272999998182 28999999.970999959856 27869999.985000010580 3951456.138999999035 60428.176788592 2024-04-28T04:14:34.534379+00:00 19994330.273999989033 29000000.039000030607 27870000.015999909490 3951966.946999967098 60428.176800252 2024-04-28T04:14:35.541754+00:00 19994330.277000010014 28999999.985000010580 27869999.974000100046 3951334.018000007141 60428.176811722 2024-04-28T04:14:36.532761+00:00 19994330.278000000864 28999999.984999898821 27869999.977999929339 3954343.953000009060 60428.176823381 2024-04-28T04:14:37.540137+00:00 19994330.278000000864 29000000.003000020981 27870000.022000070661 3950262.011000037193 60428.176835035 2024-04-28T04:14:38.547016+00:00 19994330.272999998182 28999999.990000009537 27869999.972999930382 3948760.020999968052 60428.176846511 2024-04-28T04:14:39.538519+00:00 19994330.278000000864 29000000.014999989420 27870000.052999969572 3951027.952000021935 60428.176858164 2024-04-28T04:14:40.545398+00:00 19994330.272999998182 28999999.995000001043 27869999.997000098228 3948770.014999986161 60428.176869640 2024-04-28T04:14:41.536901+00:00 19994330.274999979883 29000000.003000020981 27869999.989999890327 3951808.001999973785 60428.176881294 2024-04-28T04:14:42.543780+00:00 19994330.279000040144 29000000.009999990463 27869999.998000029474 3953791.991000055801 60428.176892770 2024-04-28T04:14:43.535284+00:00 19994330.278000000864 28999999.993000030518 27869999.953000068665 3950419.969999969006 60428.176904429 2024-04-28T04:14:44.542659+00:00 19994330.274999979883 28999999.983999971300 27870000.015999909490 3949527.962999999989 60428.176915899 2024-04-28T04:14:45.533666+00:00 19994330.274999979883 29000000.037999991328 27870000.026000019163 3953087.078999996185 60428.176927558 2024-04-28T04:14:46.541041+00:00 19994330.274000048637 28999999.953999999911 27870000.006000000983 3949553.010999978054 60428.176939028 2024-04-28T04:14:47.532049+00:00 19994330.278000000864 29000000.016000028700 27869999.969000000507 3950598.941000043880 60428.176950688 2024-04-28T04:14:48.539424+00:00 19994330.274000048637 29000000.006000038236 27870000.037000000477 3950914.056999980938 60428.176962341 2024-04-28T04:14:49.546303+00:00 19994330.276999950409 28999999.989000000060 27869999.953999999911 3946449.907999991905 60428.176973817 2024-04-28T04:14:50.537805+00:00 19994330.276999950409 28999999.997000001371 27870000.029000010341 3948352.078999996185 60428.176985471 2024-04-28T04:14:51.544685+00:00 19994330.275000099093 29000000.010000001639 27870000.000999990851 3948731.007000029087 60428.176996946 2024-04-28T04:14:52.536188+00:00 19994330.276999950409 28999999.980000000447 27869999.967999991030 3951801.928999959957 60428.177008600 2024-04-28T04:14:53.543068+00:00 19994330.274999979883 29000000.035999998450 27870000.057999998331 3954681.984000027180 60428.177020076 2024-04-28T04:14:54.534571+00:00 19994330.277000069618 28999999.993000000715 27869999.988000039011 3952806.061999977101 60428.177031730 2024-04-28T04:14:55.541450+00:00 19994330.276999950409 28999999.990000009537 27869999.940999981016 3950748.976999998093 60428.177043206 2024-04-28T04:14:56.532953+00:00 19994330.272999998182 29000000.026999980211 27870000.079999979585 3952946.074000000954 60428.177054865 2024-04-28T04:14:57.540329+00:00 19994330.276999950409 29000000.008000019938 27870000.027000010014 3951107.992000042927 60428.177066335 2024-04-28T04:14:58.531335+00:00 19994330.274000048637 28999999.958999991417 27869999.963999990374 3949830.967000008095 60428.177077994 2024-04-28T04:14:59.538711+00:00 19994330.276999950409 28999999.987999979407 27869999.925000008196 3950066.967999995220 60428.177089648 2024-04-28T04:15:00.545590+00:00 19994330.280000090599 29000000.027000010014 27870000.068000018597 3950296.048999965191 60428.177101124 2024-04-28T04:15:01.537093+00:00 19994330.273999929428 28999999.998000029474 27869999.989999949932 3949293.004999995232 60428.177112778 2024-04-28T04:15:02.543973+00:00 19994330.276000019163 28999999.992999970913 27869999.980000019073 3949715.956000030041 60428.177124253 2024-04-28T04:15:03.535476+00:00 19994330.274000048637 29000000.017000019550 27869999.999000009149 3953744.001999973785 60428.177135907 2024-04-28T04:15:04.542355+00:00 19994330.274999979883 29000000.001999970526 27870000.068999949843 3954854.017000020016 60428.177147383 2024-04-28T04:15:05.533858+00:00 19994330.279000040144 28999999.976000010967 27869999.881000038236 3949550.042999982834 60428.177159042 2024-04-28T04:15:06.541233+00:00 19994330.275999899954 29000000.000999990851 27870000.054999951273 3952353.958000003826 60428.177170512 2024-04-28T04:15:07.532240+00:00 19994330.274000048637 29000000.000000000000 27870000.047000050545 3952481.922999978065 60428.177182171 2024-04-28T04:15:08.539616+00:00 19994330.278999999166 29000000.004999998957 27869999.906000021845 3952973.087999999989 60428.177193825 2024-04-28T04:15:09.546495+00:00 19994330.274999998510 28999999.986000061035 27870000.029000040144 3948421.025000036228 60428.177205301 2024-04-28T04:15:10.537998+00:00 19994330.274000000209 29000000.014999989420 27870000.043999910355 3949318.945999979973 60428.177216955 2024-04-28T04:15:11.544877+00:00 19994330.278999999166 29000000.018000010401 27869999.958000060171 3950670.068000019062 60428.177228430 2024-04-28T04:15:12.536380+00:00 19994330.275000009686 28999999.995999928564 27870000.006999969482 3950923.935999989975 60428.177240084 2024-04-28T04:15:13.543259+00:00 19994330.276999998838 28999999.970000028610 27870000.019000049680 3952805.001999973785 60428.177251560 2024-04-28T04:15:14.534763+00:00 19994330.274000000209 29000000.008000019938 27870000.041999939829 3949171.896000028122 60428.177263219 2024-04-28T04:15:15.542138+00:00 19994330.275000009686 29000000.019000049680 27869999.953000068665 3953608.095000029076 60428.177274689 2024-04-28T04:15:16.533145+00:00 19994330.272999998182 29000000.008999940008 27870000.006999969482 3950603.950999975204 60428.177286349 2024-04-28T04:15:17.540520+00:00 19994330.280000001192 28999999.993000030518 27870000.019999980927 3950298.080999969970 60428.177297818 2024-04-28T04:15:18.531527+00:00 19994330.276999980211 28999999.993000030518 27869999.937999960035 3945475.935000061989 60428.177309478 2024-04-28T04:15:19.538902+00:00 19994330.278000000864 29000000.008999940008 27870000.069000009447 3949289.061999917030 60428.177321132 2024-04-28T04:15:20.545782+00:00 19994330.270000010729 28999999.983999971300 27869999.983000040054 3949266.022000073921 60428.177332608 2024-04-28T04:15:21.537285+00:00 19994330.275999989361 29000000.001999970526 27869999.995000001043 3949838.980000019073 60428.177344267 2024-04-28T04:15:22.544660+00:00 19994330.278999980539 29000000.013000011444 27870000.001999970526 3949411.965999960899 60428.177355737 2024-04-28T04:15:23.535667+00:00 19994330.275000039488 29000000.004000071436 27869999.940000060946 3946325.083999990951 60428.177367396 2024-04-28T04:15:24.543043+00:00 19994330.278000000864 28999999.977999929339 27870000.041000001132 3951923.973999977112 60428.177378872 2024-04-28T04:15:25.534546+00:00 19994330.274999979883 29000000.011000040919 27870000.035000000149 3951990.981999992859 60428.177390526 2024-04-28T04:15:26.541425+00:00 19994330.275000039488 28999999.980999998748 27870000.040000010282 3952839.962000011932 60428.177402001 2024-04-28T04:15:27.532928+00:00 19994330.275999959558 29000000.004999998957 27869999.877999991179 3942915.986999989022 60428.177413661 2024-04-28T04:15:28.540304+00:00 19994330.273999989033 29000000.016999989748 27870000.054999988526 3951371.014999986161 60428.177425131 2024-04-28T04:15:29.531310+00:00 19994330.278000000864 28999999.993000000715 27870000.013999998569 3949469.898000001907 60428.177436790 2024-04-28T04:15:30.538685+00:00 19994330.280000030994 29000000.000999998301 27869999.988000009209 3948585.060000061989 60428.177448444 2024-04-28T04:15:31.545565+00:00 19994330.272999998182 29000000.013000011444 27869999.983000010252 3948730.052999972831 60428.177459920 2024-04-28T04:15:32.537068+00:00 19994330.272999998182 28999999.984000001103 27870000.050000008196 3951413.993999958038 60428.177471573 2024-04-28T04:15:33.543947+00:00 19994330.276000019163 29000000.004999998957 27869999.974999990314 3942980.863000034820 60428.177483049 2024-04-28T04:15:34.535451+00:00 19994330.278999920934 29000000.020000010729 27870000.052999969572 3948436.134000062943 60428.177494703 2024-04-28T04:15:35.542330+00:00 19994330.274000048637 28999999.990999970585 27869999.929000020027 3949419.021999955177 60428.177506179 2024-04-28T04:15:36.533833+00:00 19994330.276000019163 28999999.981000009924 27870000.052999969572 3951424.004999995232 60428.177517838 2024-04-28T04:15:37.541208+00:00 19994330.278000000864 29000000.016000028700 27869999.893000010401 3956480.032999991905 60428.177529308 2024-04-28T04:15:38.532215+00:00 19994330.273999929428 28999999.981999989599 27870000.025000039488 3953936.976999998093 60428.177540967 2024-04-28T04:15:39.539590+00:00 19994330.276000019163 28999999.991000000387 27870000.059999998659 3955543.986999989022 60428.177552437 2024-04-28T04:15:40.530598+00:00 19994330.278000000864 29000000.011999960989 27869999.979999959469 3952265.017000079155 60428.177564097 2024-04-28T04:15:41.537973+00:00 19994330.274000048637 29000000.013000011444 27869999.979000028223 3955106.010999917984 60428.177575756 2024-04-28T04:15:42.545348+00:00 19994330.276999950409 28999999.990000009537 27870000.087000008672 3950274.017000079155 60428.177587226 2024-04-28T04:15:43.536355+00:00 19994330.276000019163 29000000.008999999613 27869999.956000030041 3952192.990999937057 60428.177598886 2024-04-28T04:15:44.543731+00:00 19994330.274000048637 28999999.977999988943 27869999.946999911219 3950418.963999987114 60428.177610361 2024-04-28T04:15:45.535234+00:00 19994330.275999899954 29000000.028000000864 27870000.049000021070 3951747.990000010002 60428.177622015 2024-04-28T04:15:46.542113+00:00 19994330.275000099093 28999999.977000001818 27869999.973000049591 3951581.972000002861 60428.177633491 2024-04-28T04:15:47.533616+00:00 19994330.278000000864 29000000.013000011444 27870000.004999998957 3955726.968000053894 60428.177645145 2024-04-28T04:15:48.540495+00:00 19994330.278999920934 29000000.022999998182 27870000.029999971390 3949701.023999928962 60428.177656620 2024-04-28T04:15:49.531999+00:00 19994330.272000070661 28999999.998000029474 27870000.019000049680 3951496.057999968994 60428.177668280 2024-04-28T04:15:50.539374+00:00 19994330.275999899954 28999999.991999980062 27869999.962999939919 3951917.014000058174 60428.177679750 2024-04-28T04:15:51.530381+00:00 19994330.277000069618 28999999.998000029474 27870000.019000049680 3950599.990000010002 60428.177691409 2024-04-28T04:15:52.537756+00:00 19994330.276000019163 29000000.004999998957 27870000.029999971390 3951531.911000012886 60428.177703063 2024-04-28T04:15:53.544635+00:00 19994330.276000019163 28999999.985000010580 27869999.926999930292 3952554.049999951851 60428.177714539 2024-04-28T04:15:54.536138+00:00 19994330.276999950409 29000000.013000011444 27870000.030000090599 3953281.031000018120 60428.177726192 2024-04-28T04:15:55.543018+00:00 19994330.276000019163 28999999.991999980062 27869999.982999920845 3953329.983000040054 60428.177737668 2024-04-28T04:15:56.534521+00:00 19994330.273999929428 28999999.985000010580 27870000.009000059217 3949599.003000020981 60428.177749322 2024-04-28T04:15:57.541400+00:00 19994330.276000019163 29000000.002999901772 27869999.957000020891 3951421.969999908935 60428.177760798 2024-04-28T04:15:58.532903+00:00 19994330.279000040144 29000000.026000019163 27870000.059000018984 3954977.996999979019 60428.177772457 2024-04-28T04:15:59.540279+00:00 19994330.274999979883 28999999.962000008672 27869999.967999938875 3956598.009000062943 60428.177783927 2024-04-28T04:16:00.531286+00:00 19994330.274999979883 29000000.016000028700 27870000.041000008583 3954423.098000050057 60428.177795586 2024-04-28T04:16:01.538661+00:00 19994330.274000048637 28999999.988999959081 27870000.001000050455 3954436.882999897003 60428.177807240 2024-04-28T04:16:02.545540+00:00 19994330.276999998838 29000000.014000058174 27869999.980999950320 3956214.973000050057 60428.177818716 2024-04-28T04:16:03.537043+00:00 19994330.278999999166 28999999.984000001103 27869999.969000000507 3955757.057000041008 60428.177830369 2024-04-28T04:16:04.543923+00:00 19994330.274000000209 28999999.991000000387 27870000.013000000268 3952076.967000008095 60428.177841845 2024-04-28T04:16:05.535426+00:00 19994330.277000010014 29000000.003000009805 27869999.982000008225 3954876.116999983788 60428.177853499 2024-04-28T04:16:06.542305+00:00 19994330.273999989033 29000000.000000000000 27870000.024999991059 3957043.009999989998 60428.177864974 2024-04-28T04:16:07.533808+00:00 19994330.276000011712 29000000.028999999166 27869999.982999999076 3949490.952999948990 60428.177876628 2024-04-28T04:16:08.540687+00:00 19994330.275999989361 28999999.995999988168 27870000.050000008196 3953136.894999980927 60428.177888104 2024-04-28T04:16:09.532190+00:00 19994330.277000010014 28999999.988999988884 27869999.983000010252 3954874.077000021935 60428.177899758 2024-04-28T04:16:10.539071+00:00 19994330.278000000864 29000000.022000011057 27870000.021999981254 3952927.029000043869 60428.177911234 2024-04-28T04:16:11.530573+00:00 19994330.273999989033 28999999.993000000715 27869999.956000030041 3955947.970000029076 60428.177922887 2024-04-28T04:16:12.537452+00:00 19994330.275999989361 28999999.994000021368 27869999.978999968618 3951073.938999890815 60428.177934546 2024-04-28T04:16:13.544828+00:00 19994330.277000010014 29000000.015999969095 27870000.033999979496 3951136.053000092972 60428.177946022 2024-04-28T04:16:14.536331+00:00 19994330.274000018835 28999999.980000019073 27870000.022000011057 3953696.992999910843 60428.177957676 2024-04-28T04:16:15.543209+00:00 19994330.274999979883 29000000.018000010401 27869999.963999990374 3957353.953999996185 60428.177969152 2024-04-28T04:16:16.534713+00:00 19994330.278999980539 28999999.993999961764 27870000.016000028700 3949853.991000055801 60428.177980811 2024-04-28T04:16:17.542089+00:00 19994330.275000039488 28999999.984000030905 27870000.002999961376 3957251.026000022888 60428.177992281 2024-04-28T04:16:18.533095+00:00 19994330.274999979883 29000000.023999989033 27869999.994000021368 3952043.054999948014 60428.178003941 2024-04-28T04:16:19.540471+00:00 19994330.273999989033 28999999.979000028223 27869999.962000008672 3952515.942000031006 60428.178015411 2024-04-28T04:16:20.531477+00:00 19994330.277000010014 28999999.997999969870 27870000.045000020415 3953959.083999990951 60428.178027070 2024-04-28T04:16:21.538853+00:00 19994330.279000040144 29000000.013000011444 27869999.981999929994 3948025.036000012886 60428.178038540 2024-04-28T04:16:22.529860+00:00 19994330.274999979883 29000000.001999970526 27870000.046000000089 3953532.881000041962 60428.178050200 2024-04-28T04:16:23.537235+00:00 19994330.273999989033 28999999.994000080973 27869999.963999990374 3951895.975999950897 60428.178061853 2024-04-28T04:16:24.544114+00:00 19994330.277000010014 28999999.991999980062 27869999.953999999911 3948077.064000010025 60428.178073329 2024-04-28T04:16:25.535617+00:00 19994330.274999979883 29000000.000999931246 27870000.016000028700 3948233.026999949943 60428.178084983 2024-04-28T04:16:26.542497+00:00 19994330.275000039488 28999999.986999988556 27870000.031000021845 3957472.978000044823 60428.178096458 2024-04-28T04:16:27.534000+00:00 19994330.278999980539 28999999.993000030518 27869999.978000041097 3954727.006000041962 60428.178108112 2024-04-28T04:16:28.540879+00:00 19994330.274999979883 29000000.016000028700 27870000.022999998182 3947419.914999961853 60428.178119588 2024-04-28T04:16:29.532382+00:00 19994330.277000069618 29000000.021999958903 27870000.024999979883 3955089.064999938011 60428.178131241 2024-04-28T04:16:30.539264+00:00 19994330.274999979883 28999999.980000019073 27869999.907999988645 3949946.075000048149 60428.178142717 2024-04-28T04:16:31.530765+00:00 19994330.273999929428 28999999.998000029474 27870000.016999959946 3949315.963999987114 60428.178154376 2024-04-28T04:16:32.538140+00:00 19994330.277000069618 29000000.016999959946 27870000.057000041008 3953506.927999972831 60428.178166030 2024-04-28T04:16:33.545019+00:00 19994330.276000019163 29000000.003000020981 27869999.975000020117 3952904.027000070084 60428.178177506 2024-04-28T04:16:34.536522+00:00 19994330.275999899954 28999999.977000001818 27869999.985999941826 3949486.055999993812 60428.178189160 2024-04-28T04:16:35.543402+00:00 19994330.277000069618 29000000.004999998957 27870000.031000021845 3952654.967000008095 60428.178200636 2024-04-28T04:16:36.534905+00:00 19994330.272999998182 29000000.022999998182 27869999.967000011355 3950736.986999989022 60428.178212295 2024-04-28T04:16:37.542280+00:00 19994330.276000019163 28999999.996000051498 27870000.026000019163 3951707.062000035774 60428.178223765 2024-04-28T04:16:38.533287+00:00 19994330.278000000864 28999999.993999961764 27869999.993000030518 3956022.968999981880 60428.178235424 2024-04-28T04:16:39.540662+00:00 19994330.278000000864 28999999.977000001818 27869999.986999988556 3949523.000000000000 60428.178246900 2024-04-28T04:16:40.532165+00:00 19994330.274999979883 29000000.000000000000 27870000.014999989420 3947800.008000016212 60428.178258554 2024-04-28T04:16:41.539045+00:00 19994330.272999998182 28999999.989000000060 27870000.002000000328 3949253.019999980927 60428.178270024 2024-04-28T04:16:42.530051+00:00 19994330.276999950409 29000000.039999999106 27870000.034000001848 3947655.890999913216 60428.178281683 2024-04-28T04:16:43.537427+00:00 19994330.278000000864 28999999.959999989718 27869999.953999999911 3952440.063000082970 60428.178293337 2024-04-28T04:16:44.544306+00:00 19994330.274000048637 29000000.021000001580 27870000.049000009894 3952944.940999985207 60428.178304813 2024-04-28T04:16:45.535810+00:00 19994330.279000040144 29000000.030000001192 27869999.997999999672 3953734.026999949943 60428.178316467 2024-04-28T04:16:46.542689+00:00 19994330.272999998182 28999999.976000010967 27869999.939000010490 3951488.025000094902 60428.178327942 2024-04-28T04:16:47.534192+00:00 19994330.275999899954 29000000.000999990851 27870000.024999979883 3952721.946999907028 60428.178339601 2024-04-28T04:16:48.541567+00:00 19994330.274000048637 28999999.984000001103 27869999.987000018358 3954858.099000095855 60428.178351072 2024-04-28T04:16:49.532574+00:00 19994330.278000000864 29000000.022999998182 27870000.051999989897 3956258.987999916077 60428.178362731 2024-04-28T04:16:50.539950+00:00 19994330.279000040144 29000000.007000029087 27869999.951000031084 3951611.869000076782 60428.178374201 2024-04-28T04:16:51.530957+00:00 19994330.274999979883 28999999.972999989986 27870000.014999989420 3959899.120999931823 60428.178385860 2024-04-28T04:16:52.538332+00:00 19994330.272999998182 29000000.008000019938 27869999.994000021368 3956083.998000026215 60428.178397330 2024-04-28T04:16:53.529338+00:00 19994330.276000019163 29000000.015999969095 27869999.991000000387 3954626.957000017166 60428.178408990 2024-04-28T04:16:54.536714+00:00 19994330.276999950409 28999999.982999980450 27870000.042999979109 3957312.069000006188 60428.178420643 2024-04-28T04:16:55.543593+00:00 19994330.276999950409 29000000.008000019938 27869999.972999989986 3951516.987999916077 60428.178432119 2024-04-28T04:16:56.535097+00:00 19994330.276000000536 29000000.008999999613 27869999.989000018686 3952674.914000033867 60428.178443773 2024-04-28T04:16:57.541976+00:00 19994330.278000000864 28999999.991000000387 27870000.034999970347 3948445.004999995232 60428.178455248 2024-04-28T04:16:58.533479+00:00 19994330.272999998182 29000000.005999978632 27870000.023999989033 3954415.022000073921 60428.178466902 2024-04-28T04:16:59.540358+00:00 19994330.274999991059 28999999.975000020117 27869999.938000019640 3948838.965999960899 60428.178478378 2024-04-28T04:17:00.531861+00:00 19994330.276000011712 29000000.021999958903 27870000.056999981403 3955325.034000039101 60428.178490038 2024-04-28T04:17:01.539236+00:00 19994330.277000010014 28999999.981000069529 27869999.937999960035 3954236.002999901772 60428.178501507 2024-04-28T04:17:02.530244+00:00 19994330.275999989361 28999999.993999961764 27870000.000000000000 3951780.120000004768 60428.178513167 2024-04-28T04:17:03.537619+00:00 19994330.278000000864 29000000.026000019163 27870000.068000078201 3956806.917000054847 60428.178524821 2024-04-28T04:17:04.544498+00:00 19994330.275000009686 29000000.001000050455 27869999.967000011355 3953809.991999983788 60428.178536296 2024-04-28T04:17:05.536001+00:00 19994330.273999989033 29000000.011999960989 27870000.001999970526 3954181.978000044823 60428.178547950 2024-04-28T04:17:06.542880+00:00 19994330.275999989361 28999999.995999928564 27869999.973000049591 3954800.906999946106 60428.178559426 2024-04-28T04:17:07.534384+00:00 19994330.278000000864 29000000.015000101179 27870000.040999889374 3948841.106999992859 60428.178571085 2024-04-28T04:17:08.541759+00:00 19994330.278000000864 28999999.961999889463 27869999.969000101089 3949912.960000038147 60428.178582555 2024-04-28T04:17:09.532766+00:00 19994330.275000039488 29000000.003000020981 27869999.985999941826 3952585.949999928009 60428.178594215 2024-04-28T04:17:10.540141+00:00 19994330.274999979883 29000000.004999998957 27870000.008000019938 3950573.059000014793 60428.178605685 2024-04-28T04:17:11.531149+00:00 19994330.272000011057 28999999.999000068754 27870000.044000029564 3951800.948000072967 60428.178617344 2024-04-28T04:17:12.538524+00:00 19994330.278000000864 29000000.008999940008 27870000.000000000000 3951825.023999928962 60428.178628814 2024-04-28T04:17:13.529531+00:00 19994330.275999959558 28999999.985000010580 27869999.945999979973 3954198.111999989022 60428.178640474 2024-04-28T04:17:14.536906+00:00 19994330.277000010014 29000000.009000059217 27870000.046999931335 3948827.957000017166 60428.178652133 2024-04-28T04:17:15.544281+00:00 19994330.279000040144 29000000.014999989420 27869999.978000041097 3950491.039000033867 60428.178663609 2024-04-28T04:17:16.535785+00:00 19994330.269999980927 28999999.977999929339 27869999.978000041097 3954571.996999979019 60428.178675262 2024-04-28T04:17:17.542664+00:00 19994330.277000010014 28999999.978000000119 27870000.061999920756 3950894.917999982834 60428.178686732 2024-04-28T04:17:18.533671+00:00 19994330.278000000864 29000000.026999998838 27869999.939000010490 3952794.042999982834 60428.178698392 2024-04-28T04:17:19.541046+00:00 19994330.274999979883 28999999.977000009269 27869999.993000030518 3957554.939000010025 60428.178709867 2024-04-28T04:17:20.532549+00:00 19994330.278000000864 29000000.016999989748 27870000.050000000745 3952557.042999982834 60428.178721521 2024-04-28T04:17:21.539429+00:00 19994330.275000039488 29000000.008000001311 27869999.938999999315 3950928.008000016212 60428.178732997 2024-04-28T04:17:22.530932+00:00 19994330.276999950409 29000000.001000020653 27870000.013999998569 3952804.032999991905 60428.178744650 2024-04-28T04:17:23.537811+00:00 19994330.274000048637 28999999.986999988556 27870000.000999998301 3952807.957000017166 60428.178756126 2024-04-28T04:17:24.529314+00:00 19994330.274999979883 28999999.997000008821 27870000.028000000864 3949663.011000037193 60428.178767780 2024-04-28T04:17:25.536194+00:00 19994330.278000000864 29000000.007999990135 27869999.977000001818 3950956.993999958038 60428.178779440 2024-04-28T04:17:26.543568+00:00 19994330.278000000864 29000000.016999989748 27869999.999000009149 3948451.019999980927 60428.178790909 2024-04-28T04:17:27.534576+00:00 19994330.274999979883 28999999.979000028223 27869999.973999980837 3955320.989000082016 60428.178802569 2024-04-28T04:17:28.541951+00:00 19994330.274999979883 29000000.008999999613 27870000.012000020593 3958610.027999997139 60428.178814039 2024-04-28T04:17:29.532958+00:00 19994330.274000048637 28999999.989999949932 27870000.056999981403 3951127.937999964226 60428.178825698 2024-04-28T04:17:30.540333+00:00 19994330.276000019163 29000000.006000038236 27869999.925999999046 3955278.965000032913 60428.178837168 2024-04-28T04:17:31.531340+00:00 19994330.276000019163 28999999.995999988168 27870000.013999998569 3956631.024999976158 60428.178848828 2024-04-28T04:17:32.538716+00:00 19994330.278999920934 29000000.018999990076 27870000.000000000000 3949610.978999999817 60428.178860303 2024-04-28T04:17:33.530219+00:00 19994330.277000069618 28999999.981999989599 27869999.968999978155 3952298.030999999028 60428.178871963 2024-04-28T04:17:34.537594+00:00 19994330.271999958903 29000000.005999978632 27870000.055000010878 3951151.000000000000 60428.178883617 2024-04-28T04:17:35.544473+00:00 19994330.276000019163 28999999.989000018686 27869999.944999989122 3955489.029999998864 60428.178895087 2024-04-28T04:17:36.535481+00:00 19994330.276999950409 29000000.004999998957 27870000.078000009060 3950412.959000003058 60428.178906746 2024-04-28T04:17:37.542856+00:00 19994330.277000069618 28999999.985000010580 27869999.955000039190 3951777.005999996793 60428.178918222 2024-04-28T04:17:38.534359+00:00 19994330.276000019163 29000000.049000021070 27870000.037999991328 3950976.992000001948 60428.178929876 2024-04-28T04:17:39.541238+00:00 19994330.272999998182 28999999.957999940962 27869999.980000019073 3953282.126999999862 60428.178941351 2024-04-28T04:17:40.532741+00:00 19994330.276999950409 29000000.001000050455 27869999.965999960899 3952909.970999997109 60428.178953011 2024-04-28T04:17:41.540116+00:00 19994330.276999950409 29000000.003000020981 27870000.032999988645 3951925.958000003826 60428.178964481 2024-04-28T04:17:42.531124+00:00 19994330.275000099093 29000000.031999949366 27870000.009999990463 3954896.925999999046 60428.178976140 2024-04-28T04:17:43.538499+00:00 19994330.276999950409 28999999.973000049591 27869999.973000049591 3948165.080999999773 60428.178987610 2024-04-28T04:17:44.529506+00:00 19994330.278000000864 28999999.990000009537 27870000.000999931246 3955651.037000000011 60428.178999269 2024-04-28T04:17:45.536881+00:00 19994330.271000031382 29000000.013000011444 27870000.026000019163 3950581.971999994945 60428.179010923 2024-04-28T04:17:46.543760+00:00 19994330.276999950409 29000000.006999969482 27870000.000000000000 3950029.042000003159 60428.179022399 2024-04-28T04:17:47.535264+00:00 19994330.276000019163 28999999.977999929339 27869999.991000059992 3951516.895999997854 60428.179034052 2024-04-28T04:17:48.542143+00:00 19994330.279000040144 28999999.999000068754 27870000.013000011444 3956179.038000002969 60428.179045528 2024-04-28T04:17:49.533647+00:00 19994330.274999998510 29000000.010999921709 27869999.953999999911 3950494.010999992024 60428.179057182 2024-04-28T04:17:50.540525+00:00 19994330.276999998838 29000000.008000019938 27870000.064999941736 3952948.947000011802 60428.179068658 2024-04-28T04:17:51.532029+00:00 19994330.274999998510 28999999.993000030518 27869999.953000068665 3951334.060999989975 60428.179080311 2024-04-28T04:17:52.538908+00:00 19994330.272999990731 29000000.016000028700 27869999.995000001043 3951757.994000003207 60428.179091787 2024-04-28T04:17:53.530410+00:00 19994330.276000011712 28999999.985999941826 27870000.034999970347 3952729.962999999989 60428.179103441 2024-04-28T04:17:54.537290+00:00 19994330.280000001192 28999999.962999999523 27869999.932999968529 3953088.998999997973 60428.179114916 2024-04-28T04:17:55.528793+00:00 19994330.275000009686 29000000.013000000268 27870000.027000069618 3947178.053000003099 60428.179126570 2024-04-28T04:17:56.535673+00:00 19994330.274999979883 29000000.036000009626 27870000.012999888510 3950157.967999995220 60428.179138230 2024-04-28T04:17:57.543048+00:00 19994330.276000019163 28999999.980999991298 27870000.053000088781 3954643.016000003088 60428.179149705 2024-04-28T04:17:58.534551+00:00 19994330.274999979883 29000000.011000011116 27869999.991000000387 3950826.939000010025 60428.179161359 2024-04-28T04:17:59.541430+00:00 19994330.278000030667 29000000.009999990463 27869999.956999998540 3954409.137999997009 60428.179172835 2024-04-28T04:18:00.532933+00:00 19994330.274999979883 28999999.997999999672 27870000.030999999493 3945831.968999996781 60428.179184488 2024-04-28T04:18:01.539812+00:00 19994330.278000000864 28999999.974000010639 27870000.015999998897 3950297.953999996185 60428.179195964 2024-04-28T04:18:02.531316+00:00 19994330.275000039488 29000000.038000021130 27869999.975000008941 3954568.023000001907 60428.179207624 2024-04-28T04:18:03.538690+00:00 19994330.273999989033 28999999.954999979585 27869999.972999989986 3948799.876000002027 60428.179219094 2024-04-28T04:18:04.529698+00:00 19994330.275999959558 29000000.024999979883 27869999.994000021368 3949484.037000000011 60428.179230753 2024-04-28T04:18:05.537073+00:00 19994330.277000010014 28999999.984000030905 27870000.026999980211 3948646.006999998819 60428.179242229 2024-04-28T04:18:06.528576+00:00 19994330.278000000864 28999999.996999979019 27869999.971999999136 3946316.006999998819 60428.179253883 2024-04-28T04:18:07.535456+00:00 19994330.275000039488 29000000.025000039488 27870000.025000009686 3952385.962999999989 60428.179265536 2024-04-28T04:18:08.542335+00:00 19994330.274999979883 28999999.987999979407 27870000.032000008970 3953052.025999993086 60428.179277012 2024-04-28T04:18:09.533838+00:00 19994330.273999989033 28999999.990000009537 27869999.977999988943 3949947.016000003088 60428.179288671 2024-04-28T04:18:10.541213+00:00 19994330.277000010014 29000000.017000019550 27870000.044000029564 3950238.016000003088 60428.179300142 2024-04-28T04:18:11.532220+00:00 19994330.275000039488 28999999.982999980450 27869999.944000009447 3949396.955000013113 60428.179311801 2024-04-28T04:18:12.539595+00:00 19994330.275999959558 29000000.004999998957 27869999.978999968618 3948635.021999984980 60428.179323271 2024-04-28T04:18:13.530603+00:00 19994330.280000030994 29000000.013000011444 27869999.986999988556 3952707.097999989986 60428.179334930 2024-04-28T04:18:14.537978+00:00 19994330.272999998182 28999999.993999961764 27870000.028999980539 3954838.894000024069 60428.179346400 2024-04-28T04:18:15.528985+00:00 19994330.274999979883 28999999.978000041097 27870000.043000038713 3950056.016000003088 60428.179358060 2024-04-28T04:18:16.536360+00:00 19994330.278000000864 29000000.018999930471 27869999.960999969393 3952508.089999973774 60428.179369713 2024-04-28T04:18:17.543239+00:00 19994330.276000019163 29000000.001000050455 27869999.991000059992 3952609.893000007141 60428.179381189 2024-04-28T04:18:18.534743+00:00 19994330.276999950409 29000000.001999970526 27870000.028000000864 3948410.996000022162 60428.179392849 2024-04-28T04:18:19.542118+00:00 19994330.274999979883 29000000.004999998957 27869999.969999909401 3949637.097999989986 60428.179404324 2024-04-28T04:18:20.533621+00:00 19994330.274000048637 28999999.988000039011 27869999.977000001818 3950583.902999997139 60428.179415978 2024-04-28T04:18:21.540500+00:00 19994330.276000019163 29000000.019000049680 27870000.098000049591 3953695.046000003815 60428.179427454 2024-04-28T04:18:22.532004+00:00 19994330.276999950409 28999999.990000009537 27869999.914999961853 3953381.132999985944 60428.179439113 2024-04-28T04:18:23.539379+00:00 19994330.277000069618 28999999.995999928564 27870000.026000019163 3947794.888999999035 60428.179450583 2024-04-28T04:18:24.530386+00:00 19994330.275999899954 28999999.998999949545 27869999.991000059992 3953086.987000017893 60428.179462243 2024-04-28T04:18:25.537761+00:00 19994330.279000040144 29000000.007000088692 27870000.036999940872 3951203.996999979019 60428.179473713 2024-04-28T04:18:26.528768+00:00 19994330.271999958903 29000000.014999989420 27870000.009000059217 3953134.018000007141 60428.179485372 2024-04-28T04:18:27.536143+00:00 19994330.276000019163 28999999.970000028610 27869999.939999941736 3952133.895000011194 60428.179497026 2024-04-28T04:18:28.543023+00:00 19994330.276000019163 29000000.026999950409 27870000.009999990463 3951081.127000004053 60428.179508502 2024-04-28T04:18:29.534526+00:00 19994330.277000069618 28999999.998000029474 27870000.019999980927 3950202.939999998081 60428.179520155 2024-04-28T04:18:30.541405+00:00 19994330.273999929428 28999999.972999930382 27869999.957000020891 3950050.000999987125 60428.179531631 2024-04-28T04:18:31.532908+00:00 19994330.278000000864 29000000.037000000477 27870000.073000069708 3946926.025000005960 60428.179543285 2024-04-28T04:18:32.539787+00:00 19994330.272999998182 28999999.980000000447 27869999.960999969393 3947757.029000014067 60428.179554754 2024-04-28T04:18:33.530795+00:00 19994330.278000000864 29000000.001999989152 27869999.998000029474 3949589.886999994982 60428.179566414 2024-04-28T04:18:34.538170+00:00 19994330.277000069618 29000000.019000008702 27870000.018000010401 3953730.090000004042 60428.179577890 2024-04-28T04:18:35.529673+00:00 19994330.276999950409 28999999.981000009924 27870000.006999969482 3954605.894999980927 60428.179589543 2024-04-28T04:18:36.536553+00:00 19994330.274999979883 28999999.988999988884 27869999.975000020117 3955151.150000005960 60428.179601019 2024-04-28T04:18:37.528056+00:00 19994330.274999979883 29000000.002999991179 27870000.017999999225 3951812.988999993075 60428.179612673 2024-04-28T04:18:38.534934+00:00 19994330.274000048637 29000000.011999990791 27869999.975999999791 3952537.904000014067 60428.179624332 2024-04-28T04:18:39.542310+00:00 19994330.278000000864 28999999.999000009149 27870000.021999999881 3952711.018000007141 60428.179635802 2024-04-28T04:18:40.533317+00:00 19994330.274000048637 28999999.984000001103 27869999.974999990314 3948160.023999989033 60428.179647462 2024-04-28T04:18:41.540692+00:00 19994330.278000000864 29000000.004999998957 27869999.993000000715 3952398.046000003815 60428.179658932 2024-04-28T04:18:42.531699+00:00 19994330.276999950409 29000000.002000030130 27870000.018000010401 3954778.955999969970 60428.179670591 2024-04-28T04:18:43.539075+00:00 19994330.272999998182 28999999.997999969870 27869999.981999989599 3953437.026000022888 60428.179682067 2024-04-28T04:18:44.530578+00:00 19994330.276000000536 29000000.018000010401 27869999.997000008821 3946868.890999972820 60428.179693720 2024-04-28T04:18:45.537457+00:00 19994330.276999998838 28999999.980000019073 27870000.006999999285 3953032.184000014793 60428.179705196 2024-04-28T04:18:46.528961+00:00 19994330.276999998838 29000000.004000011832 27870000.004000011832 3953704.921000003815 60428.179716850 2024-04-28T04:18:47.535839+00:00 19994330.275000009686 29000000.012999951839 27870000.041000008583 3953509.060000001919 60428.179728509 2024-04-28T04:18:48.543214+00:00 19994330.275999989361 28999999.997000038624 27869999.981000009924 3953601.886000037193 60428.179739985 2024-04-28T04:18:49.534718+00:00 19994330.278000008315 28999999.995999988168 27870000.005999978632 3956741.046999990940 60428.179751639 2024-04-28T04:18:50.541597+00:00 19994330.272999998182 28999999.998000029474 27870000.008999999613 3947944.029999970924 60428.179763115 2024-04-28T04:18:51.533100+00:00 19994330.275999989361 29000000.000000000000 27869999.971999999136 3949963.838999987114 60428.179774768 2024-04-28T04:18:52.539979+00:00 19994330.278000000864 29000000.008000019938 27869999.997999969870 3949696.068000019062 60428.179786244 2024-04-28T04:18:53.531483+00:00 19994330.278000000864 28999999.992999911308 27870000.032000008970 3953209.098999977112 60428.179797898 2024-04-28T04:18:54.538362+00:00 19994330.275999989361 29000000.003000020981 27869999.980000019073 3946894.947000027169 60428.179809373 2024-04-28T04:18:55.529865+00:00 19994330.271000001580 29000000.006000038236 27869999.981000009924 3947107.021000028122 60428.179821027 2024-04-28T04:18:56.536744+00:00 19994330.277000010014 28999999.988999959081 27870000.006000038236 3953392.952999948990 60428.179832503 2024-04-28T04:18:57.528247+00:00 19994330.276000019163 28999999.998000029474 27869999.993999961764 3951748.962000011932 60428.179844162 2024-04-28T04:18:58.535622+00:00 19994330.275999959558 28999999.995999928564 27869999.986999988556 3948631.086000024807 60428.179855816 2024-04-28T04:18:59.542502+00:00 19994330.278000000864 29000000.012000080198 27870000.036000009626 3947596.898999989033 60428.179867292 2024-04-28T04:19:00.534005+00:00 19994330.275000039488 28999999.985000010580 27869999.998000029474 3943969.037000000011 60428.179878945 2024-04-28T04:19:01.540884+00:00 19994330.274999979883 29000000.019999980927 27869999.975999951363 3950514.018999993801 60428.179890421 2024-04-28T04:19:02.532387+00:00 19994330.275000039488 29000000.001999970526 27870000.026999950409 3956779.986000000965 60428.179902080 2024-04-28T04:19:03.539762+00:00 19994330.275999959558 28999999.980000019073 27869999.971000079066 3949203.005999981891 60428.179913551 2024-04-28T04:19:04.530770+00:00 19994330.280000030994 29000000.016000028700 27870000.008999940008 3950274.034000039101 60428.179925210 2024-04-28T04:19:05.538145+00:00 19994330.274999979883 29000000.000000000000 27870000.021000031382 3953907.027999997139 60428.179936680 2024-04-28T04:19:06.529152+00:00 19994330.273999989033 28999999.991999980062 27870000.006000038236 3953011.946999967098 60428.179948339 2024-04-28T04:19:07.536527+00:00 19994330.273999989033 28999999.986999988556 27869999.995000001043 3950401.990000010002 60428.179959809 2024-04-28T04:19:08.527535+00:00 19994330.278000000864 29000000.017000000924 27869999.980000019073 3957075.045000017155 60428.179971469 2024-04-28T04:19:09.534910+00:00 19994330.274999979883 29000000.011999998242 27870000.018999930471 3952368.941999971867 60428.179983128 2024-04-28T04:19:10.542285+00:00 19994330.277000069618 28999999.989000000060 27869999.988000039011 3950133.078999996185 60428.179994598 2024-04-28T04:19:11.533292+00:00 19994330.278000000864 28999999.991999998689 27869999.977000001818 3948298.937000035774 60428.180006258 2024-04-28T04:19:12.540667+00:00 19994330.274999979883 29000000.010000009090 27870000.059000018984 3955862.052999972831 60428.180017728 2024-04-28T04:19:13.531675+00:00 19994330.274999979883 28999999.993000000715 27869999.964999910444 3949781.984000027180 60428.180029387 2024-04-28T04:19:14.539050+00:00 19994330.274000048637 29000000.009999990463 27869999.991000059992 3954524.030999958981 60428.180040863 2024-04-28T04:19:15.530553+00:00 19994330.278999920934 28999999.995000001043 27870000.030999999493 3956316.048000038136 60428.180052517 2024-04-28T04:19:16.537432+00:00 19994330.275000099093 28999999.981000009924 27869999.977000001818 3951876.830999969970 60428.180063992 2024-04-28T04:19:17.528935+00:00 19994330.274999979883 29000000.025999989361 27869999.973999999464 3946528.164000033867 60428.180075652 2024-04-28T04:19:18.536311+00:00 19994330.276000019163 28999999.991000000387 27870000.041999999434 3952749.885999978054 60428.180087122 2024-04-28T04:19:19.527318+00:00 19994330.275999899954 28999999.986999988556 27869999.955000009388 3950016.072000027169 60428.180098775 2024-04-28T04:19:20.534197+00:00 19994330.276000019163 29000000.021000031382 27869999.960999999195 3949193.886999965180 60428.180110435 2024-04-28T04:19:21.541572+00:00 19994330.279000040144 28999999.979999959469 27870000.123999979347 3951317.986000000965 60428.180121905 2024-04-28T04:19:22.532579+00:00 19994330.276000019163 29000000.010000050068 27869999.948000010103 3951010.138000010978 60428.180133564 2024-04-28T04:19:23.539955+00:00 19994330.271000031382 28999999.995000001043 27869999.958000000566 3944431.994000018109 60428.180145040 2024-04-28T04:19:24.531458+00:00 19994330.278000000864 29000000.007999960333 27870000.025000009686 3952491.898000001907 60428.180156694 2024-04-28T04:19:25.538337+00:00 19994330.275999899954 29000000.013999998569 27870000.000999990851 3950960.033999979030 60428.180168170 2024-04-28T04:19:26.529840+00:00 19994330.276000019163 28999999.982000049204 27869999.995000001043 3955288.000000000000 60428.180179823 2024-04-28T04:19:27.536719+00:00 19994330.274000048637 29000000.003999948502 27870000.033999979496 3952774.052999972831 60428.180191299 2024-04-28T04:19:28.528222+00:00 19994330.278000000864 28999999.999000068754 27869999.993000030518 3949618.929000020027 60428.180202953 2024-04-28T04:19:29.535102+00:00 19994330.276999950409 28999999.970999959856 27869999.955999970436 3952006.977999985218 60428.180214612 2024-04-28T04:19:30.542477+00:00 19994330.274999979883 29000000.003000020981 27869999.983000040054 3953395.026000022888 60428.180226082 2024-04-28T04:19:31.533484+00:00 19994330.274000048637 29000000.028999920934 27870000.033999979496 3951553.052999972831 60428.180237741 2024-04-28T04:19:32.540859+00:00 19994330.279000040144 28999999.986999988556 27869999.992999970913 3951543.972000002861 60428.180249211 2024-04-28T04:19:33.531866+00:00 19994330.274999979883 29000000.018000010401 27869999.995000001043 3947495.012000023853 60428.180260871 2024-04-28T04:19:34.539242+00:00 19994330.278000000864 28999999.974000100046 27870000.047999981791 3948358.012000023853 60428.180272346 2024-04-28T04:19:35.530745+00:00 19994330.273999929428 28999999.997999910265 27869999.943000078201 3949181.016999959946 60428.180284000 2024-04-28T04:19:36.537624+00:00 19994330.275000099093 28999999.993000030518 27869999.975999951363 3949562.971000016201 60428.180295476 2024-04-28T04:19:37.529127+00:00 19994330.276999998838 29000000.047999981791 27870000.057000041008 3951733.031000018120 60428.180307135 2024-04-28T04:19:38.536502+00:00 19994330.274999998510 28999999.967000011355 27870000.000999931246 3951596.953000009060 60428.180318605 2024-04-28T04:19:39.527510+00:00 19994330.278000000864 28999999.994000080973 27870000.020000100136 3952812.007999957073 60428.180330265 2024-04-28T04:19:40.534885+00:00 19994330.276999998838 28999999.997999910265 27869999.984999898821 3947874.999000012875 60428.180341918 2024-04-28T04:19:41.541764+00:00 19994330.276000011712 29000000.011000040919 27869999.956000089645 3950092.060000001919 60428.180353394 2024-04-28T04:19:42.533267+00:00 19994330.272999998182 28999999.993000030518 27870000.075999978930 3951396.086000024807 60428.180365048 2024-04-28T04:19:43.540146+00:00 19994330.275999989361 29000000.031999949366 27869999.957000020891 3952427.837999999989 60428.180376524 2024-04-28T04:19:44.531649+00:00 19994330.275999989361 28999999.975000020117 27869999.997999910265 3950599.016999959946 60428.180388183 2024-04-28T04:19:45.539025+00:00 19994330.277000010014 29000000.011999998242 27870000.010000109673 3948989.021000028122 60428.180399653 2024-04-28T04:19:46.530032+00:00 19994330.277000010014 28999999.980000000447 27870000.012999888510 3952175.083999990951 60428.180411313 2024-04-28T04:19:47.537407+00:00 19994330.276999980211 29000000.013000000268 27869999.950000051409 3952218.887999951839 60428.180422782 2024-04-28T04:19:48.528415+00:00 19994330.272000011057 28999999.996999990195 27870000.022999998182 3945557.958000063896 60428.180434442 2024-04-28T04:19:49.535790+00:00 19994330.276999980211 28999999.994000021368 27869999.975999951363 3947206.975999950897 60428.180445912 2024-04-28T04:19:50.526796+00:00 19994330.278000000864 29000000.013999998569 27870000.059000018984 3952018.059000014793 60428.180457572 2024-04-28T04:19:51.534172+00:00 19994330.277000010014 28999999.994999971241 27869999.986999988556 3950288.981000065804 60428.180469225 2024-04-28T04:19:52.541052+00:00 19994330.277000010014 29000000.015999998897 27870000.000000000000 3960502.086999893188 60428.180480701 2024-04-28T04:19:53.532554+00:00 19994330.273999989033 28999999.995000001043 27869999.991000059992 3952490.920000075828 60428.180492355 2024-04-28T04:19:54.539434+00:00 19994330.276000019163 29000000.002999991179 27869999.971999999136 3949957.067000031006 60428.180503830 2024-04-28T04:19:55.530937+00:00 19994330.274999979883 28999999.979000028223 27870000.004000000656 3951968.952999948990 60428.180515490 2024-04-28T04:19:56.538313+00:00 19994330.272999998182 29000000.011999960989 27870000.059000000358 3947721.077000021935 60428.180526960 2024-04-28T04:19:57.529319+00:00 19994330.278000000864 29000000.008000019938 27869999.981999989599 3946878.919999957085 60428.180538619 2024-04-28T04:19:58.536694+00:00 19994330.276000019163 28999999.970000028610 27869999.999000009149 3955075.037999988068 60428.180550089 2024-04-28T04:19:59.527702+00:00 19994330.277000010014 29000000.001999970526 27869999.986999988556 3951599.971000074875 60428.180561748 2024-04-28T04:20:00.535077+00:00 19994330.273999989033 29000000.028999980539 27870000.020000010729 3949253.954999924172 60428.180573402 2024-04-28T04:20:01.541956+00:00 19994330.275999959558 28999999.981999989599 27869999.953000009060 3950982.017000079155 60428.180584878 2024-04-28T04:20:02.533459+00:00 19994330.279000040144 29000000.011000040919 27870000.028000000864 3953506.077999948990 60428.180596532 2024-04-28T04:20:03.540338+00:00 19994330.274999979883 28999999.997999969870 27870000.008999999613 3953181.957999945153 60428.180608008 2024-04-28T04:20:04.531842+00:00 19994330.276000019163 28999999.985000010580 27869999.996999979019 3952024.101000071038 60428.180619661 2024-04-28T04:20:05.538720+00:00 19994330.272999998182 28999999.998999949545 27869999.957000020891 3950314.858999968041 60428.180631137 2024-04-28T04:20:06.530224+00:00 19994330.278000000864 29000000.007000088692 27870000.024999979883 3952477.001999973785 60428.180642796 2024-04-28T04:20:07.537598+00:00 19994330.273999929428 29000000.003000020981 27870000.023999989033 3948929.045000075828 60428.180654266 2024-04-28T04:20:08.528606+00:00 19994330.279000040144 29000000.028000000864 27870000.022999998182 3947466.998999952804 60428.180665926 2024-04-28T04:20:09.535982+00:00 19994330.277000069618 28999999.955999970436 27870000.000000000000 3951742.055999993812 60428.180677396 2024-04-28T04:20:10.526989+00:00 19994330.272999878973 29000000.011999960989 27869999.962000008672 3949784.909000039101 60428.180689055 2024-04-28T04:20:11.534363+00:00 19994330.278000120074 29000000.016000028700 27869999.998000029474 3947537.965999960899 60428.180700709 2024-04-28T04:20:12.541243+00:00 19994330.273999929428 29000000.004999998957 27870000.007000029087 3950644.080999969970 60428.180712184 2024-04-28T04:20:13.532746+00:00 19994330.277000069618 28999999.993000030518 27869999.993999961764 3950210.962000011932 60428.180723839 2024-04-28T04:20:14.539625+00:00 19994330.274999979883 28999999.996999979019 27869999.978999968618 3948399.063000082970 60428.180735314 2024-04-28T04:20:15.531129+00:00 19994330.276000019163 28999999.982999920845 27870000.018000010401 3951120.995999931823 60428.180746968 2024-04-28T04:20:16.538008+00:00 19994330.278000000864 29000000.013000011444 27869999.993999961764 3947529.937000035774 60428.180758444 2024-04-28T04:20:17.529511+00:00 19994330.271999958903 29000000.026000019163 27870000.096000079066 3949482.085999966133 60428.180770103 2024-04-28T04:20:18.536886+00:00 19994330.276000019163 28999999.981000069529 27869999.965000029653 3950651.016000031959 60428.180781573 2024-04-28T04:20:19.527892+00:00 19994330.279999971390 29000000.012999888510 27869999.968999978155 3953988.850999950897 60428.180793232 2024-04-28T04:20:20.535268+00:00 19994330.276000019163 28999999.964000109583 27869999.972999930382 3949415.161000012886 60428.180804702 2024-04-28T04:20:21.526275+00:00 19994330.273999929428 29000000.002999901772 27869999.989000078291 3949936.898000001907 60428.180816362 2024-04-28T04:20:22.533651+00:00 19994330.277000069618 29000000.015000000596 27870000.011999960989 3948526.060000061989 60428.180828015 2024-04-28T04:20:23.540530+00:00 19994330.276000019163 29000000.002000000328 27870000.037999991328 3952760.935999989975 60428.180839491 2024-04-28T04:20:24.532033+00:00 19994330.274999979883 28999999.993999999017 27870000.006999969482 3949582.041000009049 60428.180851150 2024-04-28T04:20:25.539409+00:00 19994330.274999979883 29000000.002000000328 27869999.943000078201 3951072.019999980927 60428.180862626 2024-04-28T04:20:26.530912+00:00 19994330.278000000864 28999999.999000001699 27869999.979999899864 3951884.998999952804 60428.180874280 2024-04-28T04:20:27.537791+00:00 19994330.274999979883 28999999.984999980778 27870000.060000058264 3954843.009000062943 60428.180885755 2024-04-28T04:20:28.529294+00:00 19994330.276000019163 29000000.018000010401 27869999.983999971300 3953217.962999939919 60428.180897415 2024-04-28T04:20:29.536669+00:00 19994330.274999979883 28999999.985000010580 27869999.990000009537 3954021.973999977112 60428.180908885 2024-04-28T04:20:30.527676+00:00 19994330.277000069618 28999999.997999999672 27870000.027000069618 3947372.078999996185 60428.180920545 2024-04-28T04:20:31.535052+00:00 19994330.276999998838 29000000.022999968380 27869999.955999970436 3955401.887000083923 60428.180932015 2024-04-28T04:20:32.526059+00:00 19994330.276999998838 28999999.979000028223 27870000.032999988645 3952052.034999967087 60428.180943674 2024-04-28T04:20:33.533434+00:00 19994330.272999998182 28999999.988999959081 27870000.017000000924 3949477.955000042915 60428.180955328 2024-04-28T04:20:34.540313+00:00 19994330.276999998838 29000000.032000008970 27869999.989000000060 3953047.103999971878 60428.180966803 2024-04-28T04:20:35.531817+00:00 19994330.275000009686 28999999.995000001043 27870000.004000011832 3947970.962000011932 60428.180978463 2024-04-28T04:20:36.539193+00:00 19994330.276000011712 29000000.000000000000 27869999.993999991566 3952872.958999990951 60428.180989933 2024-04-28T04:20:37.530199+00:00 19994330.275999989361 28999999.995000001043 27869999.960999999195 3948535.085000038147 60428.181001592 2024-04-28T04:20:38.537574+00:00 19994330.278000000864 29000000.016000028700 27870000.033000018448 3950684.987999916077 60428.181013062 2024-04-28T04:20:39.528581+00:00 19994330.275999989361 28999999.981000009924 27869999.989999979734 3950001.004000068177 60428.181024722 2024-04-28T04:20:40.535957+00:00 19994330.275000009686 29000000.022000011057 27869999.985000010580 3951842.911999940872 60428.181036198 2024-04-28T04:20:41.527460+00:00 19994330.275000009686 28999999.992999911308 27870000.004999998957 3950923.014000058174 60428.181047851 2024-04-28T04:20:42.534339+00:00 19994330.278999980539 28999999.997000098228 27870000.051999989897 3950098.969999908935 60428.181059327 2024-04-28T04:20:43.525842+00:00 19994330.273999989033 29000000.004999998957 27869999.947000030428 3956728.085000038147 60428.181070981 2024-04-28T04:20:44.532721+00:00 19994330.277000010014 28999999.985999941826 27870000.066999968141 3950167.925999999046 60428.181082640 2024-04-28T04:20:45.540096+00:00 19994330.276000019163 28999999.996000051498 27869999.916999999434 3953564.034000039101 60428.181094110 2024-04-28T04:20:46.531104+00:00 19994330.274999979883 29000000.006999969482 27870000.007000029087 3953019.995999931823 60428.181105769 2024-04-28T04:20:47.538479+00:00 19994330.273999989033 29000000.006000038236 27870000.053999960423 3952415.979000092018 60428.181117245 2024-04-28T04:20:48.529982+00:00 19994330.279000040144 29000000.000000000000 27869999.966000020504 3953268.032999991905 60428.181128905 2024-04-28T04:20:49.537357+00:00 19994330.278000000864 28999999.985999941826 27870000.046000000089 3955600.936999917030 60428.181140374 2024-04-28T04:20:50.528365+00:00 19994330.272999998182 29000000.006000038236 27869999.934999998659 3953130.070000051986 60428.181152034 2024-04-28T04:20:51.535740+00:00 19994330.271999958903 28999999.991999980062 27870000.011999960989 3955730.958999990951 60428.181163504 2024-04-28T04:20:52.526747+00:00 19994330.276000019163 29000000.000999931246 27870000.012000080198 3954476.106999992859 60428.181175163 2024-04-28T04:20:53.534121+00:00 19994330.279999971390 28999999.989000078291 27869999.980999950320 3952740.940000057220 60428.181186823 2024-04-28T04:20:54.541497+00:00 19994330.275000039488 29000000.003000020981 27870000.001999970526 3950243.963999987114 60428.181198293 2024-04-28T04:20:55.532504+00:00 19994330.274999979883 29000000.005999919027 27869999.988000039011 3953942.024999976158 60428.181209953 2024-04-28T04:20:56.539880+00:00 19994330.277000010014 29000000.012000080198 27870000.021000031382 3951878.993000030983 60428.181221422 2024-04-28T04:20:57.530887+00:00 19994330.274000048637 28999999.996999979019 27870000.018000010401 3957017.010999917984 60428.181233082 2024-04-28T04:20:58.538262+00:00 19994330.276999950409 28999999.998000029474 27869999.985000010580 3951089.970000029076 60428.181244552 2024-04-28T04:20:59.529269+00:00 19994330.279999971390 28999999.993999999017 27869999.983999971300 3955856.937000035774 60428.181256211 2024-04-28T04:21:00.536645+00:00 19994330.276000019163 29000000.002000000328 27870000.011000040919 3951285.189000010025 60428.181267681 2024-04-28T04:21:01.527652+00:00 19994330.272999998182 29000000.002000000328 27869999.995999928564 3952847.865999937057 60428.181279341 2024-04-28T04:21:02.535027+00:00 19994330.277000069618 29000000.000999998301 27869999.985000010580 3947007.126999973785 60428.181290810 2024-04-28T04:21:03.526034+00:00 19994330.274999979883 29000000.000000011176 27869999.991999980062 3951051.968000053894 60428.181302470 2024-04-28T04:21:04.533409+00:00 19994330.274999979883 29000000.013999998569 27870000.044000029564 3951957.911000012886 60428.181314129 2024-04-28T04:21:05.540785+00:00 19994330.274999979883 28999999.971999999136 27869999.963999990374 3950049.983000040054 60428.181325600 2024-04-28T04:21:06.531792+00:00 19994330.277000069618 29000000.038999971002 27870000.039999961853 3953123.033999919891 60428.181337259 2024-04-28T04:21:07.539167+00:00 19994330.278999920934 28999999.971999999136 27870000.001000050455 3951406.011000037193 60428.181348735 2024-04-28T04:21:08.530670+00:00 19994330.276000019163 29000000.002000030130 27869999.970999959856 3949877.026000022888 60428.181360388 2024-04-28T04:21:09.537549+00:00 19994330.271000031382 29000000.000000000000 27870000.019000049680 3949103.027999997139 60428.181371864 2024-04-28T04:21:10.529053+00:00 19994330.278000000864 29000000.010999981314 27869999.978999968618 3950012.862999916077 60428.181383524 2024-04-28T04:21:11.536428+00:00 19994330.278999920934 29000000.012000020593 27870000.050000000745 3953628.083000063896 60428.181394993 2024-04-28T04:21:12.527435+00:00 19994330.276000019163 28999999.987999979407 27869999.936999998987 3953267.902999997139 60428.181406653 2024-04-28T04:21:13.534810+00:00 19994330.272000070661 28999999.986999988556 27870000.056000009179 3950651.129999995232 60428.181418123 2024-04-28T04:21:14.525817+00:00 19994330.278000000864 28999999.994000021368 27869999.942000001669 3948572.978999971878 60428.181429782 2024-04-28T04:21:15.533192+00:00 19994330.273999929428 29000000.001999970526 27869999.988999988884 3954720.884000062943 60428.181441436 2024-04-28T04:21:16.540072+00:00 19994330.276000019163 28999999.997000038624 27870000.046999990940 3951469.005999923218 60428.181452912 2024-04-28T04:21:17.531574+00:00 19994330.279000040144 29000000.023999929428 27870000.015999998897 3948613.953999996185 60428.181464565 2024-04-28T04:21:18.538454+00:00 19994330.275999899954 28999999.984000090510 27870000.013999998569 3947767.187000035774 60428.181476041 2024-04-28T04:21:19.529957+00:00 19994330.276000019163 28999999.998999949545 27869999.957000020891 3951653.019999980927 60428.181487695 2024-04-28T04:21:20.536836+00:00 19994330.272000070661 29000000.016000028700 27870000.027000010014 3949965.973999977112 60428.181499171 2024-04-28T04:21:21.528339+00:00 19994330.278000000864 28999999.996999979019 27869999.949999991804 3951284.953000069130 60428.181510824 2024-04-28T04:21:22.535219+00:00 19994330.274999979883 28999999.993000030518 27870000.029999971390 3951420.042999982834 60428.181522300 2024-04-28T04:21:23.526722+00:00 19994330.276000019163 28999999.977999929339 27869999.971000019461 3948957.937999964226 60428.181533960 2024-04-28T04:21:24.534097+00:00 19994330.276999998838 29000000.025000099093 27870000.032000008970 3950247.060999989975 60428.181545429 2024-04-28T04:21:25.525104+00:00 19994330.276999998838 28999999.983999971300 27870000.004000011832 3950904.070000051986 60428.181557089 2024-04-28T04:21:26.532479+00:00 19994330.272999990731 29000000.009999990463 27869999.985000010580 3946317.939999938011 60428.181568743 2024-04-28T04:21:27.539359+00:00 19994330.276999998838 29000000.026999950409 27870000.051999989897 3951255.973000050057 60428.181580218 2024-04-28T04:21:28.530862+00:00 19994330.278000000864 28999999.973000049591 27869999.957000020891 3948039.970000029076 60428.181591878 2024-04-28T04:21:29.538237+00:00 19994330.274000000209 28999999.995999928564 27870000.019999980927 3950864.986999989022 60428.181603348 2024-04-28T04:21:30.529245+00:00 19994330.277000010014 29000000.009000059217 27869999.947000030428 3946815.004999995232 60428.181615002 2024-04-28T04:21:31.536124+00:00 19994330.275999989361 29000000.004999998957 27870000.049999948591 3952083.023000001907 60428.181626477 2024-04-28T04:21:32.527626+00:00 19994330.278000000864 28999999.998999949545 27869999.980000019073 3950014.970999956131 60428.181638137 2024-04-28T04:21:33.535003+00:00 19994330.275000009686 29000000.007000088692 27869999.965000029653 3955359.990000010002 60428.181649607 2024-04-28T04:21:34.526009+00:00 19994330.271999981254 28999999.970999959856 27870000.059999939054 3954020.998000026215 60428.181661266 2024-04-28T04:21:35.533384+00:00 19994330.278000000864 29000000.011000040919 27869999.960999969393 3949349.134999989998 60428.181672920 2024-04-28T04:21:36.540264+00:00 19994330.278000000864 28999999.998999949545 27869999.984000090510 3949152.940000057220 60428.181684395 2024-04-28T04:21:37.531767+00:00 19994330.275000009686 29000000.013000000268 27870000.057999968529 3948625.963999987114 60428.181696055 2024-04-28T04:21:38.539142+00:00 19994330.273999989033 28999999.995999988168 27869999.998999949545 3952402.888999938965 60428.181707525 2024-04-28T04:21:39.530149+00:00 19994330.277000010014 29000000.006999999285 27869999.984000090510 3949717.133000016212 60428.181719184 2024-04-28T04:21:40.537524+00:00 19994330.276000019163 28999999.973000019789 27869999.951999899000 3948800.863000034820 60428.181730654 2024-04-28T04:21:41.528531+00:00 19994330.273999989033 29000000.001999970526 27870000.037000060081 3950203.110000013839 60428.181742314 2024-04-28T04:21:42.535907+00:00 19994330.278000000864 29000000.020000010729 27870000.022999998182 3948973.057999968994 60428.181753790 2024-04-28T04:21:43.527410+00:00 19994330.274999979883 29000000.011999990791 27869999.965999960899 3941912.070999979973 60428.181765443 2024-04-28T04:21:44.534289+00:00 19994330.276000019163 28999999.994000021368 27870000.045000080019 3952073.817000031006 60428.181776919 2024-04-28T04:21:45.525792+00:00 19994330.278999980539 28999999.994000021368 27870000.001999970526 3947784.021999955177 60428.181788573 2024-04-28T04:21:46.532671+00:00 19994330.275000039488 28999999.986999988556 27869999.983999971300 3949513.948000072967 60428.181800232 2024-04-28T04:21:47.540047+00:00 19994330.277000010014 29000000.008999999613 27870000.021000031382 3948002.059999942780 60428.181811702 2024-04-28T04:21:48.531054+00:00 19994330.275999959558 28999999.978999968618 27869999.950999978930 3947783.998999952804 60428.181823362 2024-04-28T04:21:49.538429+00:00 19994330.272999998182 29000000.008999999613 27869999.988999959081 3950050.032000064850 60428.181834837 2024-04-28T04:21:50.529932+00:00 19994330.276999950409 29000000.008999999613 27869999.997000001371 3948344.980999947060 60428.181846491 2024-04-28T04:21:51.536811+00:00 19994330.275000099093 28999999.986999988556 27870000.010000001639 3949408.067000031006 60428.181857967 2024-04-28T04:21:52.528314+00:00 19994330.275999899954 29000000.013999998569 27870000.074999999255 3947597.901999949943 60428.181869620 2024-04-28T04:21:53.535194+00:00 19994330.279000040144 29000000.025000039488 27869999.971999999136 3951951.972000002861 60428.181881096 2024-04-28T04:21:54.526697+00:00 19994330.276000019163 28999999.968999918550 27869999.958999991417 3955679.097000002861 60428.181892755 2024-04-28T04:21:55.534072+00:00 19994330.271000031382 29000000.001000050455 27870000.055000010878 3953967.979000092018 60428.181904226 2024-04-28T04:21:56.525079+00:00 19994330.276999950409 28999999.990000009537 27869999.946000009775 3949771.995000004768 60428.181915885 2024-04-28T04:21:57.532455+00:00 19994330.274999979883 28999999.998000029474 27869999.966999981552 3950236.014999986161 60428.181927538 2024-04-28T04:21:58.539334+00:00 19994330.280000090599 29000000.013000011444 27870000.014000028372 3949653.039999961853 60428.181939014 2024-04-28T04:21:59.530837+00:00 19994330.275999899954 28999999.985999941826 27870000.024999979883 3951306.907999991905 60428.181950668 2024-04-28T04:22:00.537716+00:00 19994330.274000048637 29000000.021000031382 27869999.984000030905 3954116.039000033867 60428.181962144 2024-04-28T04:22:01.529219+00:00 19994330.274999979883 29000000.004999998957 27870000.042999979109 3950257.057999968994 60428.181973797 2024-04-28T04:22:02.536098+00:00 19994330.277000069618 28999999.986999988556 27869999.996999979019 3951817.909000039101 60428.181985273 2024-04-28T04:22:03.527602+00:00 19994330.273999929428 28999999.991000059992 27869999.981000009924 3949743.069999932777 60428.181996927 2024-04-28T04:22:04.534481+00:00 19994330.281000021845 28999999.991999980062 27869999.965000029653 3952953.936000000220 60428.182008402 2024-04-28T04:22:05.525984+00:00 19994330.276000019163 29000000.031999949366 27870000.033999979496 3949146.029000000097 60428.182020062 2024-04-28T04:22:06.533359+00:00 19994330.272999998182 28999999.985000010580 27869999.949000000954 3948043.006000000983 60428.182031532 2024-04-28T04:22:07.524367+00:00 19994330.273999929428 29000000.011999960989 27870000.069000009447 3951663.013999999035 60428.182043192 2024-04-28T04:22:08.531742+00:00 19994330.278000000864 28999999.990000009537 27870000.001999970526 3946654.973000001162 60428.182054845 2024-04-28T04:22:09.538621+00:00 19994330.277000069618 28999999.995000001043 27869999.988999959081 3949549.067999999970 60428.182066321 2024-04-28T04:22:10.530124+00:00 19994330.272999998182 29000000.003000020981 27869999.998000029474 3953135.934999999125 60428.182077981 2024-04-28T04:22:11.537499+00:00 19994330.279999971390 29000000.019999980927 27869999.944000009447 3951328.969000004232 60428.182089450 2024-04-28T04:22:12.528507+00:00 19994330.276000019163 28999999.995000001043 27870000.080999970436 3951242.084999992978 60428.182101110 2024-04-28T04:22:13.535881+00:00 19994330.271000031382 28999999.990000009537 27869999.979000091553 3947820.029000007082 60428.182112580 2024-04-28T04:22:14.526889+00:00 19994330.278000000864 29000000.013000000268 27870000.006999969482 3950908.991999999154 60428.182124239 2024-04-28T04:22:15.534264+00:00 19994330.275999899954 28999999.989999990910 27869999.973000049591 3946989.906999997795 60428.182135715 2024-04-28T04:22:16.525767+00:00 19994330.278000000864 28999999.986000001431 27869999.909999970347 3957268.035999997985 60428.182147369 2024-04-28T04:22:17.532647+00:00 19994330.275000099093 29000000.028999999166 27870000.131999969482 3955900.032999999821 60428.182159028 2024-04-28T04:22:18.540022+00:00 19994330.274000000209 28999999.957000020891 27869999.922000050545 3952355.980999999214 60428.182170498 2024-04-28T04:22:19.531029+00:00 19994330.274999998510 29000000.014999989420 27869999.996999979019 3950467.010000004899 60428.182182157 2024-04-28T04:22:20.538404+00:00 19994330.278000000864 29000000.028000000864 27870000.087000008672 3954189.947000003885 60428.182193628 2024-04-28T04:22:21.529411+00:00 19994330.276999998838 28999999.993000000715 27869999.959999918938 3948286.959999992978 60428.182205287 2024-04-28T04:22:22.536786+00:00 19994330.278000000864 28999999.969000011683 27869999.971000079066 3950886.101999998093 60428.182216757 2024-04-28T04:22:23.527794+00:00 19994330.275000009686 29000000.034999970347 27870000.032999988645 3950400.056000009179 60428.182228416 2024-04-28T04:22:24.535169+00:00 19994330.274000000209 28999999.985000010580 27870000.037999991328 3950709.886999994982 60428.182239892 2024-04-28T04:22:25.526672+00:00 19994330.275000009686 28999999.991000000387 27869999.967999938875 3949071.010999992024 60428.182251546 2024-04-28T04:22:26.533551+00:00 19994330.276999980211 29000000.009999990463 27870000.009000059217 3951573.013000010978 60428.182263021 2024-04-28T04:22:27.525055+00:00 19994330.278000000864 28999999.988000039011 27869999.965000029653 3951456.032999991905 60428.182274675 2024-04-28T04:22:28.531934+00:00 19994330.275000009686 29000000.018000010401 27870000.043999999762 3949509.923000007868 60428.182286335 2024-04-28T04:22:29.539309+00:00 19994330.275000009686 28999999.982999980450 27869999.967000000179 3948747.056999995839 60428.182297804 2024-04-28T04:22:30.530316+00:00 19994330.276999980211 29000000.032000008970 27870000.003999989480 3953738.931999995839 60428.182309464 2024-04-28T04:22:31.537691+00:00 19994330.277000010014 28999999.989999949932 27870000.021000001580 3949793.012999997009 60428.182320940 2024-04-28T04:22:32.529194+00:00 19994330.272000011057 28999999.970000028610 27869999.986000001431 3950567.071000009775 60428.182332593 2024-04-28T04:22:33.536074+00:00 19994330.278000000864 29000000.022999998182 27869999.999000009149 3950632.916999996174 60428.182344069 2024-04-28T04:22:34.527577+00:00 19994330.279999971390 29000000.008000019938 27870000.030999988317 3949794.030000001192 60428.182355723 2024-04-28T04:22:35.534456+00:00 19994330.272999998182 29000000.001000050455 27869999.964000020176 3948808.938999996055 60428.182367199 2024-04-28T04:22:36.525959+00:00 19994330.272999998182 28999999.993999961764 27870000.000000000000 3952368.167999998201 60428.182378858 2024-04-28T04:22:37.533335+00:00 19994330.277000010014 28999999.995000001043 27870000.002999961376 3947382.844000012148 60428.182390328 2024-04-28T04:22:38.524342+00:00 19994330.276000019163 29000000.013999938965 27869999.993000030518 3950932.136000006925 60428.182401988 2024-04-28T04:22:39.531717+00:00 19994330.278000000864 28999999.970000028610 27870000.004999998957 3951984.917999982834 60428.182413641 2024-04-28T04:22:40.538596+00:00 19994330.278000000864 29000000.042999979109 27870000.031000021845 3945951.016000003088 60428.182425117 2024-04-28T04:22:41.530099+00:00 19994330.272000011057 28999999.963000059128 27869999.936999980360 3946949.970999985933 60428.182436771 2024-04-28T04:22:42.536979+00:00 19994330.274999979883 29000000.018000010401 27870000.061999980360 3950927.045000017155 60428.182448247 2024-04-28T04:22:43.528482+00:00 19994330.277000010014 28999999.982999920845 27869999.961000028998 3949216.993999987841 60428.182459900 2024-04-28T04:22:44.535361+00:00 19994330.277999941260 29000000.013000011444 27870000.014999989420 3953696.971000016201 60428.182471376 2024-04-28T04:22:45.526864+00:00 19994330.277000069618 28999999.981000069529 27869999.970000028610 3947198.995999991894 60428.182483030 2024-04-28T04:22:46.533743+00:00 19994330.274999979883 29000000.000999931246 27870000.040000021458 3950458.939999998081 60428.182494505 2024-04-28T04:22:47.525246+00:00 19994330.274999979883 29000000.028000000864 27869999.987999919802 3948207.111000000965 60428.182506159 2024-04-28T04:22:48.532126+00:00 19994330.275000099093 28999999.976000070572 27869999.988000039011 3949915.999000012875 60428.182517818 2024-04-28T04:22:49.539501+00:00 19994330.275999899954 29000000.013000011444 27870000.006999969482 3952075.991999983788 60428.182529294 2024-04-28T04:22:50.531004+00:00 19994330.275000099093 29000000.018000010401 27870000.012000080198 3948960.962999999989 60428.182540948 2024-04-28T04:22:51.537883+00:00 19994330.278999920934 28999999.995000001043 27870000.000000000000 3949809.034999995958 60428.182552423 2024-04-28T04:22:52.529386+00:00 19994330.276000019163 28999999.969000000507 27869999.942999958992 3952524.988000005018 60428.182564077 2024-04-28T04:22:53.536265+00:00 19994330.274999979883 29000000.006999999285 27869999.991999980062 3951328.994000018109 60428.182575553 2024-04-28T04:22:54.527769+00:00 19994330.276000019163 29000000.013999979943 27870000.050000071526 3950163.060999989975 60428.182587206 2024-04-28T04:22:55.534648+00:00 19994330.274999979883 28999999.987000018358 27869999.975999951363 3948044.932000011206 60428.182598682 2024-04-28T04:22:56.526151+00:00 19994330.279000040144 28999999.979999989271 27870000.047999981791 3948131.055999993812 60428.182610336 2024-04-28T04:22:57.533030+00:00 19994330.276000019163 29000000.004999998957 27869999.960000038147 3951445.835999995004 60428.182621812 2024-04-28T04:22:58.524533+00:00 19994330.272999998182 29000000.027000010014 27870000.074000000954 3949374.037999988068 60428.182633471 2024-04-28T04:22:59.531909+00:00 19994330.273999929428 28999999.994000021368 27869999.912999991328 3952113.077000021935 60428.182645125 2024-04-28T04:23:00.538788+00:00 19994330.278000000864 29000000.016999959946 27870000.036000009626 3949683.939999998081 60428.182656601 2024-04-28T04:23:01.530291+00:00 19994330.274999979883 28999999.975000020117 27870000.003999948502 3948403.074000000954 60428.182668254 2024-04-28T04:23:02.537171+00:00 19994330.279000040144 28999999.995000001043 27869999.960000038147 3948725.944999992847 60428.182679730 2024-04-28T04:23:03.528674+00:00 19994330.276999950409 29000000.020999971777 27870000.052000049502 3955647.034999995958 60428.182691384 2024-04-28T04:23:04.535553+00:00 19994330.274000048637 29000000.001000050455 27869999.993999961764 3951442.020999997854 60428.182702859 2024-04-28T04:23:05.527055+00:00 19994330.274999979883 28999999.979999959469 27869999.978000041097 3951092.050999999046 60428.182714513 2024-04-28T04:23:06.533935+00:00 19994330.277000069618 29000000.027000010014 27869999.992999911308 3952347.874000012875 60428.182725989 2024-04-28T04:23:07.525438+00:00 19994330.273999929428 28999999.984000030905 27870000.026999998838 3956209.020999997854 60428.182737648 2024-04-28T04:23:08.532813+00:00 19994330.277000069618 28999999.997999969870 27870000.002999998629 3949710.051999986172 60428.182749118 2024-04-28T04:23:09.523821+00:00 19994330.276999950409 29000000.019000049680 27870000.048999991268 3953144.025000005960 60428.182760778 2024-04-28T04:23:10.531195+00:00 19994330.276000019163 28999999.971999999136 27869999.962000008672 3953249.988000005018 60428.182772432 2024-04-28T04:23:11.538075+00:00 19994330.273999929428 28999999.992999911308 27869999.981999989599 3957257.935999989975 60428.182783907 2024-04-28T04:23:12.529578+00:00 19994330.276000000536 29000000.026000019163 27869999.960000008345 3952195.083999990951 60428.182795561 2024-04-28T04:23:13.536457+00:00 19994330.278999999166 28999999.986999988556 27870000.032000008970 3957171.949999988079 60428.182807037 2024-04-28T04:23:14.527961+00:00 19994330.276999998838 28999999.996999979019 27870000.008999969810 3948946.084000051022 60428.182818690 2024-04-28T04:23:15.534840+00:00 19994330.273999989033 29000000.008000019938 27870000.030000001192 3949129.909999967087 60428.182830166 2024-04-28T04:23:16.526343+00:00 19994330.275000009686 29000000.001000050455 27869999.944000009447 3949118.009000002872 60428.182841825 2024-04-28T04:23:17.533718+00:00 19994330.274999991059 29000000.004999998957 27870000.018000010401 3953077.036000012886 60428.182853295 2024-04-28T04:23:18.524725+00:00 19994330.277000010014 28999999.978999968618 27869999.978999968618 3953345.092999995220 60428.182864955 2024-04-28T04:23:19.532101+00:00 19994330.273999989033 28999999.998000029474 27870000.000000000000 3956642.883000016212 60428.182876425 2024-04-28T04:23:20.523108+00:00 19994330.279000010341 29000000.016999959946 27870000.016000028700 3948547.081999958027 60428.182888084 2024-04-28T04:23:21.530483+00:00 19994330.275999989361 28999999.997000098228 27869999.994000021368 3953171.946000040043 60428.182899738 2024-04-28T04:23:22.537362+00:00 19994330.273999989033 29000000.007999900728 27870000.002999961376 3951857.919999957085 60428.182911213 2024-04-28T04:23:23.528865+00:00 19994330.274000018835 28999999.986999988556 27870000.000000000000 3954886.066000043880 60428.182922868 2024-04-28T04:23:24.535745+00:00 19994330.278000000864 29000000.022999998182 27870000.028000000864 3949053.978999971878 60428.182934343 2024-04-28T04:23:25.527248+00:00 19994330.277000010014 28999999.998000029474 27869999.958000060171 3950651.974000037182 60428.182945997 2024-04-28T04:23:26.534127+00:00 19994330.278000000864 28999999.985000010580 27870000.024999979883 3946014.957999945153 60428.182957473 2024-04-28T04:23:27.525631+00:00 19994330.272000011057 29000000.006999969482 27869999.990999940783 3947462.035000026226 60428.182969132 2024-04-28T04:23:28.533007+00:00 19994330.276999950409 28999999.995000001043 27869999.996000051498 3951149.017000020016 60428.182980602 2024-04-28T04:23:29.524012+00:00 19994330.277000010014 29000000.019000001252 27870000.046000000089 3948717.034999967087 60428.182992261 2024-04-28T04:23:30.531388+00:00 19994330.273999989033 28999999.971000000834 27869999.944000009447 3950515.928000032902 60428.183003915 2024-04-28T04:23:31.538267+00:00 19994330.279000040144 29000000.029000010341 27870000.014999989420 3951672.086999952793 60428.183015391 2024-04-28T04:23:32.529770+00:00 19994330.273999989033 28999999.982999980450 27870000.008999940008 3949709.911000012886 60428.183027050 2024-04-28T04:23:33.537145+00:00 19994330.278000000864 29000000.015000019222 27870000.042000059038 3950396.015000044834 60428.183038520 2024-04-28T04:23:34.528153+00:00 19994330.270999971777 28999999.986999988556 27870000.000000000000 3945955.071999967098 60428.183050180 2024-04-28T04:23:35.535528+00:00 19994330.277000010014 28999999.985000010580 27869999.952999949455 3951320.916999996174 60428.183061650 2024-04-28T04:23:36.526535+00:00 19994330.277000010014 29000000.017999980599 27870000.009000059217 3957924.070999979973 60428.183073309 2024-04-28T04:23:37.533910+00:00 19994330.276000019163 28999999.979000028223 27870000.022999998182 3951104.895000040997 60428.183084779 2024-04-28T04:23:38.524917+00:00 19994330.274999979883 29000000.016999959946 27869999.965999960899 3948486.069999992847 60428.183096439 2024-04-28T04:23:39.532292+00:00 19994330.279000040144 28999999.980000019073 27870000.044000029564 3951847.013999999035 60428.183107909 2024-04-28T04:23:40.523300+00:00 19994330.273999929428 29000000.012000020593 27869999.962000008672 3950028.976000010967 60428.183119568 2024-04-28T04:23:41.530675+00:00 19994330.276000019163 29000000.024999979883 27870000.003000020981 3953578.016999959946 60428.183131222 2024-04-28T04:23:42.537554+00:00 19994330.277000069618 28999999.972999989986 27869999.977999929339 3951960.018000007141 60428.183142697 2024-04-28T04:23:43.529057+00:00 19994330.278000000864 29000000.013999998569 27870000.000000000000 3950992.035000026226 60428.183154357 2024-04-28T04:23:44.536433+00:00 19994330.273999929428 29000000.008999999613 27870000.049000021070 3954119.960999966133 60428.183165827 2024-04-28T04:23:45.527440+00:00 19994330.274999979883 28999999.978000041097 27869999.986000001431 3956370.145000040997 60428.183177486 2024-04-28T04:23:46.534815+00:00 19994330.276000019163 28999999.996999979019 27869999.969999998808 3953413.858999968041 60428.183188956 2024-04-28T04:23:47.525822+00:00 19994330.276000019163 29000000.016999959946 27870000.029999990016 3951939.893999993801 60428.183200615 2024-04-28T04:23:48.533197+00:00 19994330.274999979883 28999999.986999988556 27869999.990000009537 3950743.094000041019 60428.183212091 2024-04-28T04:23:49.524701+00:00 19994330.279000040144 29000000.028000000864 27869999.983000010252 3953107.037000000011 60428.183223745 2024-04-28T04:23:50.531580+00:00 19994330.274999979883 28999999.943000078201 27869999.959999978542 3955025.918999969959 60428.183235215 2024-04-28T04:23:51.522587+00:00 19994330.271999958903 29000000.022999998182 27870000.002000000328 3947588.028999983799 60428.183246875 2024-04-28T04:23:52.529962+00:00 19994330.276000019163 29000000.018000010401 27870000.101000010967 3953597.006000041962 60428.183258528 2024-04-28T04:23:53.536841+00:00 19994330.279000040144 29000000.001999970526 27869999.934999998659 3950866.036000012886 60428.183270004 2024-04-28T04:23:54.528345+00:00 19994330.278000000864 28999999.980999950320 27869999.995000001043 3946670.864999949932 60428.183281663 2024-04-28T04:23:55.535720+00:00 19994330.272999998182 29000000.029000040144 27870000.005999978632 3950046.083000003826 60428.183293134 2024-04-28T04:23:56.526727+00:00 19994330.276000019163 28999999.971999999136 27870000.014999989420 3950277.947000027169 60428.183304793 2024-04-28T04:23:57.534102+00:00 19994330.276999950409 29000000.003000020981 27870000.004999998957 3952299.073000013828 60428.183316263 2024-04-28T04:23:58.525109+00:00 19994330.274999979883 29000000.000000000000 27869999.987000048161 3950830.018999993801 60428.183327922 2024-04-28T04:23:59.532484+00:00 19994330.277000069618 29000000.000999931246 27869999.974999960512 3951773.942999958992 60428.183339392 2024-04-28T04:24:00.523492+00:00 19994330.274999979883 28999999.996999979019 27870000.067000031471 3949029.046000003815 60428.183351052 2024-04-28T04:24:01.530867+00:00 19994330.276999950409 29000000.005000110716 27869999.936999980360 3952267.989000021946 60428.183362706 2024-04-28T04:24:02.537746+00:00 19994330.279000040144 28999999.995999928564 27870000.033999979496 3951132.944999992847 60428.183374181 2024-04-28T04:24:03.529249+00:00 19994330.271000031382 29000000.008000019938 27870000.018999990076 3952291.009000002872 60428.183385841 2024-04-28T04:24:04.536625+00:00 19994330.275999899954 28999999.988000039011 27869999.965000029653 3950361.086000024807 60428.183397311 2024-04-28T04:24:05.527632+00:00 19994330.278999999166 29000000.013000000268 27869999.988000039011 3956420.917999982834 60428.183408970 2024-04-28T04:24:06.535007+00:00 19994330.272999998182 28999999.995999999344 27870000.025999899954 3949761.949999988079 60428.183420446 2024-04-28T04:24:07.526510+00:00 19994330.278000000864 29000000.015999998897 27869999.982000108808 3951477.045000017155 60428.183432099 2024-04-28T04:24:08.533389+00:00 19994330.274000000209 28999999.962999980897 27869999.980999950320 3951302.037000000011 60428.183443575 2024-04-28T04:24:09.524892+00:00 19994330.275999989361 29000000.008000019938 27870000.024000048637 3954098.055999993812 60428.183455229 2024-04-28T04:24:10.531772+00:00 19994330.275000009686 29000000.000000000000 27869999.962999939919 3950533.902999997139 60428.183466705 2024-04-28T04:24:11.523275+00:00 19994330.280000001192 29000000.011000011116 27870000.039999961853 3949133.046999990940 60428.183478358 2024-04-28T04:24:12.530154+00:00 19994330.275999989361 28999999.993000000715 27870000.016000028700 3953131.033999979030 60428.183490017 2024-04-28T04:24:13.537529+00:00 19994330.275000009686 29000000.004999969155 27869999.981000069529 3952025.846000016201 60428.183501493 2024-04-28T04:24:14.529032+00:00 19994330.278000000864 29000000.001000050455 27870000.007999900728 3953190.210000038147 60428.183513147 2024-04-28T04:24:15.535912+00:00 19994330.270000010729 29000000.011999960989 27870000.022999998182 3953347.986999989022 60428.183524623 2024-04-28T04:24:16.527415+00:00 19994330.276999980211 28999999.989000018686 27869999.961000081152 3949046.828000009060 60428.183536277 2024-04-28T04:24:17.534294+00:00 19994330.277000010014 29000000.005999978632 27869999.986999988556 3957423.141999959946 60428.183547752 2024-04-28T04:24:18.525797+00:00 19994330.277000010014 29000000.005999978632 27870000.008999940008 3951764.961000024807 60428.183559406 2024-04-28T04:24:19.532677+00:00 19994330.277000010014 28999999.990000009537 27870000.022000070661 3951322.998999952804 60428.183570882 2024-04-28T04:24:20.524180+00:00 19994330.274999979883 28999999.972999989986 27869999.941999908537 3950839.916000009049 60428.183582541 2024-04-28T04:24:21.531555+00:00 19994330.273999989033 29000000.036000009626 27870000.020000100136 3951112.114000082016 60428.183594011 2024-04-28T04:24:22.522562+00:00 19994330.277000010014 28999999.987999979407 27870000.043999910355 3955205.939999938011 60428.183605670 2024-04-28T04:24:23.529937+00:00 19994330.278000000864 28999999.981000069529 27870000.003000020981 3954282.090000032913 60428.183617324 2024-04-28T04:24:24.536816+00:00 19994330.276000019163 29000000.011999960989 27869999.989000000060 3957247.902999997139 60428.183628800 2024-04-28T04:24:25.528319+00:00 19994330.273999989033 29000000.022999998182 27869999.993999999017 3952666.013000010978 60428.183640460 2024-04-28T04:24:26.535694+00:00 19994330.278000000864 28999999.978999968618 27870000.035000011325 3948613.978999971878 60428.183651929 2024-04-28T04:24:27.526702+00:00 19994330.277000010014 29000000.037999991328 27869999.996999990195 3953604.078999996185 60428.183663589 2024-04-28T04:24:28.534077+00:00 19994330.272000011057 28999999.966000080109 27869999.944000009447 3952371.973999977112 60428.183675059 2024-04-28T04:24:29.525084+00:00 19994330.278000000864 29000000.021999958903 27870000.035000000149 3956199.955000042915 60428.183686718 2024-04-28T04:24:30.532460+00:00 19994330.278000000864 28999999.967000011355 27869999.949000000954 3951696.009999989998 60428.183698194 2024-04-28T04:24:31.523963+00:00 19994330.273999989033 28999999.998000029474 27870000.023999989033 3952662.006999969017 60428.183709848 2024-04-28T04:24:32.530842+00:00 19994330.274999979883 29000000.021999958903 27870000.000000000000 3955307.085999966133 60428.183721323 2024-04-28T04:24:33.522345+00:00 19994330.276000019163 29000000.014999989420 27869999.998000029474 3952772.851999998093 60428.183732977 2024-04-28T04:24:34.529224+00:00 19994330.276000019163 28999999.991999980062 27870000.056999981403 3951285.104000092018 60428.183744636 2024-04-28T04:24:35.536600+00:00 19994330.274999979883 29000000.003000020981 27869999.958000000566 3951292.893999934196 60428.183756107 2024-04-28T04:24:36.527607+00:00 19994330.279999971390 28999999.994000080973 27870000.004000011832 3949612.045000075828 60428.183767766 2024-04-28T04:24:37.534982+00:00 19994330.272999998182 28999999.986999988556 27869999.978999968618 3954319.061999917030 60428.183779242 2024-04-28T04:24:38.526485+00:00 19994330.274999979883 29000000.005999919027 27870000.055000010878 3954997.945999979973 60428.183790895 2024-04-28T04:24:39.533364+00:00 19994330.276000019163 28999999.999000068754 27869999.993000030518 3952765.949000000954 60428.183802371 2024-04-28T04:24:40.524867+00:00 19994330.279000040144 29000000.013999938965 27869999.958999991417 3955484.060000061989 60428.183814025 2024-04-28T04:24:41.531747+00:00 19994330.273999929428 28999999.977000001818 27870000.020999971777 3950120.004999995232 60428.183825495 2024-04-28T04:24:42.522754+00:00 19994330.277000069618 29000000.013000000268 27869999.987000048161 3951370.006000041962 60428.183837154 2024-04-28T04:24:43.530129+00:00 19994330.273999929428 28999999.989000011235 27870000.051999930292 3951694.016999959946 60428.183848814 2024-04-28T04:24:44.537504+00:00 19994330.275000099093 29000000.009999990463 27869999.944000009447 3949843.018000007141 60428.183860289 2024-04-28T04:24:45.529008+00:00 19994330.278000000864 28999999.986000001431 27870000.030000090599 3950693.924999951851 60428.183871943 2024-04-28T04:24:46.535886+00:00 19994330.275999899954 29000000.001000020653 27869999.984999898821 3952164.116000055801 60428.183883419 2024-04-28T04:24:47.527390+00:00 19994330.277000069618 29000000.008999969810 27869999.993000030518 3956303.985000013839 60428.183895072 2024-04-28T04:24:48.534269+00:00 19994330.278000000864 29000000.013999998569 27870000.029999971390 3956443.909999967087 60428.183906548 2024-04-28T04:24:49.525772+00:00 19994330.274999979883 28999999.966000020504 27869999.938000079244 3954794.993000030983 60428.183918208 2024-04-28T04:24:50.533147+00:00 19994330.271999958903 29000000.022000011057 27870000.044999960810 3954979.113999962807 60428.183929678 2024-04-28T04:24:51.524155+00:00 19994330.277000069618 28999999.981999989599 27869999.967000011355 3957208.828999996185 60428.183941337 2024-04-28T04:24:52.531530+00:00 19994330.278999920934 29000000.010999981314 27870000.011999960989 3953633.044999957085 60428.183952807 2024-04-28T04:24:53.522537+00:00 19994330.275000099093 29000000.012000020593 27869999.966000080109 3955938.060000061989 60428.183964467 2024-04-28T04:24:54.529912+00:00 19994330.273999929428 28999999.982999980450 27870000.029999971390 3948102.098999977112 60428.183976120 2024-04-28T04:24:55.536791+00:00 19994330.274999979883 29000000.010999981314 27869999.990000009537 3951221.838000059128 60428.183987596 2024-04-28T04:24:56.528294+00:00 19994330.275000099093 29000000.005000051111 27870000.046000000089 3951836.080999969970 60428.183999250 2024-04-28T04:24:57.535174+00:00 19994330.278000000864 29000000.010999981314 27870000.041000008583 3951199.008999944199 60428.184010725 2024-04-28T04:24:58.526677+00:00 19994330.276999950409 28999999.974999960512 27869999.959999918938 3950791.907000064850 60428.184022385 2024-04-28T04:24:59.534052+00:00 19994330.276999998838 29000000.009000059217 27869999.985000010580 3950375.069000006188 60428.184033855 2024-04-28T04:25:00.525059+00:00 19994330.274999998510 29000000.003999948502 27869999.991999980062 3951810.963999987114 60428.184045514 2024-04-28T04:25:01.532435+00:00 19994330.275999989361 28999999.991000059992 27869999.978000041097 3952335.026999949943 60428.184056984 2024-04-28T04:25:02.523442+00:00 19994330.275000009686 29000000.006999969482 27870000.021000001580 3951911.032999991905 60428.184068643 2024-04-28T04:25:03.530817+00:00 19994330.276999998838 29000000.016999959946 27870000.006999999285 3952033.955000042915 60428.184080114 2024-04-28T04:25:04.521824+00:00 19994330.275000009686 28999999.979000091553 27870000.028999991715 3948279.937000035774 60428.184091773 2024-04-28T04:25:05.529199+00:00 19994330.276999998838 29000000.007999900728 27869999.933000009507 3954530.031999946106 60428.184103427 2024-04-28T04:25:06.536079+00:00 19994330.275999989361 28999999.983000040054 27870000.002999991179 3948121.039000033867 60428.184114902 2024-04-28T04:25:07.527582+00:00 19994330.274000018835 28999999.996999979019 27870000.030000001192 3950394.995000004768 60428.184126562 2024-04-28T04:25:08.534957+00:00 19994330.274999979883 29000000.018000010401 27869999.976000010967 3955663.054000020027 60428.184138032 2024-04-28T04:25:09.525964+00:00 19994330.278000030667 29000000.011999960989 27869999.986999988556 3955444.947999954224 60428.184149691 2024-04-28T04:25:10.533339+00:00 19994330.278000000864 28999999.975000020117 27870000.011999990791 3951163.029999970924 60428.184161162 2024-04-28T04:25:11.524346+00:00 19994330.276999980211 29000000.021000031382 27870000.057000011206 3954644.981999992859 60428.184172821 2024-04-28T04:25:12.531722+00:00 19994330.273000031710 28999999.991000059992 27869999.967000011355 3956295.889999986161 60428.184184297 2024-04-28T04:25:13.523225+00:00 19994330.274999979883 28999999.990999940783 27870000.037000000477 3949587.091000080109 60428.184195950 2024-04-28T04:25:14.530104+00:00 19994330.277000010014 29000000.004999998957 27869999.991000000387 3953780.077000021935 60428.184207426 2024-04-28T04:25:15.521607+00:00 19994330.274999979883 28999999.985000010580 27869999.951999958605 3950782.995999931823 60428.184219080 2024-04-28T04:25:16.528487+00:00 19994330.278000000864 29000000.022999998182 27870000.016000028700 3955521.955000042915 60428.184230739 2024-04-28T04:25:17.535862+00:00 19994330.275000039488 28999999.978999968618 27870000.037000000477 3952966.008999944199 60428.184242209 2024-04-28T04:25:18.526869+00:00 19994330.275999959558 29000000.013000011444 27869999.934000018984 3948900.942000031006 60428.184253869 2024-04-28T04:25:19.534244+00:00 19994330.274000048637 28999999.993000000715 27870000.000000000000 3953545.008000016212 60428.184265339 2024-04-28T04:25:20.525251+00:00 19994330.278000000864 29000000.017000000924 27870000.065000001341 3949118.062000035774 60428.184276998 2024-04-28T04:25:21.532627+00:00 19994330.274999979883 28999999.997999999672 27869999.990000009537 3950930.925999999046 60428.184288468 2024-04-28T04:25:22.523634+00:00 19994330.277000010014 28999999.983000010252 27869999.975000020117 3950161.030999898911 60428.184300127 2024-04-28T04:25:23.531009+00:00 19994330.277000010014 29000000.019999980927 27870000.028000000864 3950574.064000010025 60428.184311598 2024-04-28T04:25:24.522016+00:00 19994330.273999989033 28999999.986000001431 27869999.998999949545 3952679.922000051010 60428.184323257 2024-04-28T04:25:25.529391+00:00 19994330.274999979883 28999999.977000001818 27869999.965000029653 3955997.074000000954 60428.184334916 2024-04-28T04:25:26.536766+00:00 19994330.278000000864 29000000.035000000149 27870000.000000000000 3950354.950999975204 60428.184346386 2024-04-28T04:25:27.527774+00:00 19994330.272999998182 29000000.008999999613 27870000.038999918848 3951301.958000063896 60428.184358045 2024-04-28T04:25:28.535149+00:00 19994330.282000061125 28999999.976000010967 27869999.973000049591 3952634.081999897957 60428.184369521 2024-04-28T04:25:29.526652+00:00 19994330.274999979883 29000000.022000011057 27869999.988999959081 3950869.992000102997 60428.184381175 2024-04-28T04:25:30.533531+00:00 19994330.271999958903 28999999.990000009537 27869999.963000059128 3948277.080999969970 60428.184392651 2024-04-28T04:25:31.525035+00:00 19994330.277000069618 29000000.004999998957 27870000.057999968529 3952765.896999955177 60428.184404305 2024-04-28T04:25:32.531914+00:00 19994330.275999899954 28999999.998999949545 27869999.975000020117 3951510.921000003815 60428.184415780 2024-04-28T04:25:33.523417+00:00 19994330.275000099093 28999999.987000048161 27869999.988999959081 3955400.037000060081 60428.184427440 2024-04-28T04:25:34.530792+00:00 19994330.278000000864 28999999.982999980450 27869999.986000061035 3952562.980999947060 60428.184438910 2024-04-28T04:25:35.521799+00:00 19994330.276999950409 29000000.003000020981 27869999.991999980062 3951894.995000004768 60428.184450569 2024-04-28T04:25:36.529174+00:00 19994330.274000048637 29000000.018999930471 27870000.055999990553 3957263.077999948990 60428.184462223 2024-04-28T04:25:37.536055+00:00 19994330.273999929428 28999999.981000069529 27869999.950999978930 3954144.980000019073 60428.184473698 2024-04-28T04:25:38.527557+00:00 19994330.279000040144 29000000.014999989420 27870000.055999990553 3952568.029000043869 60428.184485352 2024-04-28T04:25:39.534436+00:00 19994330.276999950409 29000000.004999998957 27869999.999000068754 3951772.960000038147 60428.184496828 2024-04-28T04:25:40.525939+00:00 19994330.274000048637 29000000.021999958903 27870000.021999958903 3950300.992999910843 60428.184508482 2024-04-28T04:25:41.532818+00:00 19994330.276999950409 28999999.984000090510 27870000.000000000000 3953208.088000059128 60428.184519957 2024-04-28T04:25:42.524321+00:00 19994330.274000048637 29000000.001999970526 27869999.903000000864 3954385.013999938965 60428.184531611 2024-04-28T04:25:43.531201+00:00 19994330.276000019163 28999999.993999961764 27870000.102000001818 3950920.867000102997 60428.184543087 2024-04-28T04:25:44.522704+00:00 19994330.273999929428 28999999.991000059992 27869999.961000010371 3950702.050999999046 60428.184554741 2024-04-28T04:25:45.529583+00:00 19994330.278000000864 28999999.996999979019 27869999.942999988794 3955153.100999950897 60428.184566217 2024-04-28T04:25:46.521087+00:00 19994330.279000040144 28999999.993000030518 27870000.032000008970 3954308.894999980927 60428.184577870 2024-04-28T04:25:47.527966+00:00 19994330.273999929428 29000000.021999958903 27870000.004000011832 3954201.991000055801 60428.184589529 2024-04-28T04:25:48.535341+00:00 19994330.272000070661 29000000.014999989420 27870000.028999980539 3950897.941999911796 60428.184601005 2024-04-28T04:25:49.526844+00:00 19994330.278999920934 28999999.960999969393 27869999.977999988943 3949852.091000080109 60428.184612659 2024-04-28T04:25:50.533723+00:00 19994330.278000120074 29000000.001000050455 27869999.998000029474 3955112.906000018120 60428.184624135 2024-04-28T04:25:51.525226+00:00 19994330.274999979883 29000000.019000049680 27869999.981000009924 3955811.103999971878 60428.184635788 2024-04-28T04:25:52.532106+00:00 19994330.276999950409 29000000.000999931246 27870000.019999980927 3957371.929999948014 60428.184647264 2024-04-28T04:25:53.523609+00:00 19994330.274000000209 29000000.004000071436 27870000.008999999613 3952107.011000037193 60428.184658923 2024-04-28T04:25:54.530984+00:00 19994330.276000000536 28999999.997999910265 27870000.018999990076 3952774.990999937057 60428.184670393 2024-04-28T04:25:55.521991+00:00 19994330.274999998510 28999999.992000099272 27869999.958999991417 3953152.979000092018 60428.184682053 2024-04-28T04:25:56.529368+00:00 19994330.280000001192 29000000.024999998510 27870000.046000000089 3952631.002999901772 60428.184693707 2024-04-28T04:25:57.536245+00:00 19994330.274999991059 28999999.978000011295 27869999.965000029653 3952724.017000079155 60428.184705182 2024-04-28T04:25:58.527749+00:00 19994330.275000009686 29000000.008000001311 27869999.996999979019 3954916.059999942780 60428.184716842 2024-04-28T04:25:59.535124+00:00 19994330.274000000209 28999999.970999989659 27870000.026000019163 3951652.052000045776 60428.184728312 2024-04-28T04:26:00.526131+00:00 19994330.277000010014 29000000.015999998897 27869999.978999968618 3952836.894999980927 60428.184739971 2024-04-28T04:26:01.533507+00:00 19994330.274999979883 28999999.993000000715 27870000.003000020981 3953880.055000067223 60428.184751441 2024-04-28T04:26:02.524515+00:00 19994330.278000000864 29000000.018999990076 27870000.047000050545 3957089.932999968994 60428.184763100 2024-04-28T04:26:03.531889+00:00 19994330.278000030667 28999999.986000001431 27869999.948999881744 3951214.046999930870 60428.184774571 2024-04-28T04:26:04.522896+00:00 19994330.273999989033 28999999.998000029474 27870000.012000080198 3954265.046000003815 60428.184786230 2024-04-28T04:26:05.530271+00:00 19994330.275999989361 29000000.018000010401 27870000.004999998957 3951701.006000041962 60428.184797700 2024-04-28T04:26:06.521279+00:00 19994330.272000011057 28999999.974999960512 27870000.006999969482 3952771.952000021935 60428.184809359 2024-04-28T04:26:07.528654+00:00 19994330.281000021845 29000000.022000011057 27870000.011999960989 3949150.008999944199 60428.184821019 2024-04-28T04:26:08.536029+00:00 19994330.274999979883 28999999.987999979407 27869999.951000090688 3952981.075000048149 60428.184832489 2024-04-28T04:26:09.527036+00:00 19994330.274999979883 29000000.004000011832 27870000.022999998182 3950419.952000021935 60428.184844148 2024-04-28T04:26:10.534411+00:00 19994330.273999989033 29000000.011000040919 27870000.032999988645 3947176.993999958038 60428.184855619 2024-04-28T04:26:11.525418+00:00 19994330.276000019163 28999999.980999950320 27869999.939999941736 3950307.968999981880 60428.184867278 2024-04-28T04:26:12.532794+00:00 19994330.278999980539 29000000.012000020593 27870000.022999998182 3947445.047999978065 60428.184878748 2024-04-28T04:26:13.523801+00:00 19994330.272999998182 28999999.979999959469 27870000.006999969482 3950360.877000092994 60428.184890407 2024-04-28T04:26:14.531176+00:00 19994330.278000000864 29000000.013000011444 27869999.997000098228 3951144.991999983788 60428.184901883 2024-04-28T04:26:15.522679+00:00 19994330.279000040144 29000000.031000021845 27870000.056999921799 3945610.071999907028 60428.184913537 2024-04-28T04:26:16.529558+00:00 19994330.274999979883 28999999.965000029653 27869999.876000050455 3952134.024000049103 60428.184925012 2024-04-28T04:26:17.521061+00:00 19994330.269999980927 29000000.006000038236 27870000.062999960035 3949897.919000030030 60428.184936666 2024-04-28T04:26:18.527941+00:00 19994330.279000040144 29000000.002999901772 27870000.006999969482 3952352.092000008095 60428.184948325 2024-04-28T04:26:19.535316+00:00 19994330.277000010014 28999999.986000061035 27869999.993999999017 3950741.044999957085 60428.184959801 2024-04-28T04:26:20.526819+00:00 19994330.274999979883 28999999.995999928564 27870000.002999998629 3950559.838999987114 60428.184971455 2024-04-28T04:26:21.533698+00:00 19994330.276000019163 29000000.032000061125 27869999.984000001103 3953916.069000006188 60428.184982930 2024-04-28T04:26:22.525201+00:00 19994330.274999979883 28999999.981999989599 27870000.002000000328 3952523.024000049103 60428.184994584 2024-04-28T04:26:23.532081+00:00 19994330.276999950409 28999999.990999940783 27869999.994999989867 3948561.955999969970 60428.185006060 2024-04-28T04:26:24.523584+00:00 19994330.275000099093 29000000.016000028700 27870000.013999998569 3951250.993000030983 60428.185017714 2024-04-28T04:26:25.530463+00:00 19994330.279999971390 29000000.001000050455 27870000.008999999613 3951348.968999981880 60428.185029190 2024-04-28T04:26:26.521966+00:00 19994330.273999929428 28999999.988999959081 27869999.988999988884 3955876.103999971878 60428.185040843 2024-04-28T04:26:27.528845+00:00 19994330.277000069618 29000000.001999970526 27870000.030000001192 3953627.914999961853 60428.185052319 2024-04-28T04:26:28.520349+00:00 19994330.273999929428 28999999.986999988556 27869999.958999991417 3954126.075000048149 60428.185063973 2024-04-28T04:26:29.527228+00:00 19994330.275000099093 28999999.997000098228 27870000.002000030130 3949874.942000031006 60428.185075632 2024-04-28T04:26:30.534603+00:00 19994330.274999979883 29000000.023999929428 27870000.047999981791 3951712.957999945153 60428.185087108 2024-04-28T04:26:31.526106+00:00 19994330.276999950409 28999999.968999978155 27869999.935999989510 3944882.068000078201 60428.185098761 2024-04-28T04:26:32.532985+00:00 19994330.277000069618 29000000.009999990463 27870000.028000000864 3954262.014999986161 60428.185110237 2024-04-28T04:26:33.524489+00:00 19994330.276999950409 29000000.002000000328 27870000.039000030607 3954650.056999921799 60428.185121891 2024-04-28T04:26:34.531368+00:00 19994330.272999998182 28999999.980000000447 27869999.947999950498 3950495.899000049103 60428.185133367 2024-04-28T04:26:35.522871+00:00 19994330.274999979883 29000000.025999989361 27870000.006000038236 3950853.968000053894 60428.185145020 2024-04-28T04:26:36.529750+00:00 19994330.278000000864 28999999.993999991566 27870000.024999979883 3953372.109999999870 60428.185156496 2024-04-28T04:26:37.521253+00:00 19994330.279999971390 29000000.006999999285 27869999.991999980062 3954094.081999999937 60428.185168150 2024-04-28T04:26:38.528133+00:00 19994330.274000048637 28999999.996000021696 27869999.976000070572 3946335.945999999996 60428.185179809 2024-04-28T04:26:39.535508+00:00 19994330.274999979883 29000000.013999998569 27870000.041000008583 3952197.983999998774 60428.185191279 2024-04-28T04:26:40.526515+00:00 19994330.276000019163 28999999.993999991566 27869999.925999999046 3948247.969000000972 60428.185202939 2024-04-28T04:26:41.533890+00:00 19994330.277000069618 28999999.994999971241 27870000.056999921799 3949982.881999998819 60428.185214409 2024-04-28T04:26:42.524897+00:00 19994330.272999878973 29000000.015000049025 27869999.988000039011 3946919.012000001967 60428.185226068 2024-04-28T04:26:43.532272+00:00 19994330.277000069618 28999999.990000009537 27869999.985999941826 3950065.071999996901 60428.185237544 2024-04-28T04:26:44.523776+00:00 19994330.278000000864 28999999.989999949932 27870000.027000069618 3952750.092000000179 60428.185249197 2024-04-28T04:26:45.530655+00:00 19994330.274000048637 29000000.007000029087 27870000.018999930471 3946526.921000003815 60428.185260673 2024-04-28T04:26:46.522158+00:00 19994330.273999929428 29000000.018000010401 27869999.991000059992 3954617.023999996018 60428.185272327 2024-04-28T04:26:47.529037+00:00 19994330.278000000864 28999999.982999980450 27869999.960999969393 3951393.980000004172 60428.185283802 2024-04-28T04:26:48.520541+00:00 19994330.278000000864 28999999.995999988168 27869999.991999980062 3953472.941999994218 60428.185295456 2024-04-28T04:26:49.527420+00:00 19994330.274000000209 28999999.962999999523 27869999.976000070572 3950894.943000004161 60428.185307116 2024-04-28T04:26:50.534795+00:00 19994330.276999998838 29000000.057999968529 27870000.064000010490 3949768.087999999989 60428.185318592 2024-04-28T04:26:51.526298+00:00 19994330.276000011712 29000000.004000071436 27870000.002999901772 3954529.015000001062 60428.185330245 2024-04-28T04:26:52.533177+00:00 19994330.275000009686 28999999.971999999136 27869999.973000049591 3950826.046000003815 60428.185341721 2024-04-28T04:26:53.524681+00:00 19994330.275000009686 29000000.031999949366 27870000.011999960989 3954307.950999990106 60428.185353375 2024-04-28T04:26:54.531560+00:00 19994330.276999980211 28999999.979000091553 27870000.002000089735 3951753.010000004899 60428.185364850 2024-04-28T04:26:55.523063+00:00 19994330.275999989361 28999999.985999941826 27870000.011999960989 3950587.010999992024 60428.185376504 2024-04-28T04:26:56.529942+00:00 19994330.276000019163 28999999.988999959081 27869999.967000011355 3951325.974000006914 60428.185387980 2024-04-28T04:26:57.521446+00:00 19994330.275999989361 29000000.046000000089 27870000.032999988645 3952875.003000006080 60428.185399639 2024-04-28T04:26:58.528821+00:00 19994330.278999980539 28999999.971999999136 27870000.026999998838 3948527.956999986898 60428.185411109 2024-04-28T04:26:59.519828+00:00 19994330.271999981254 29000000.001000050455 27869999.925999991596 3951303.016000003088 60428.185422763 2024-04-28T04:27:00.526707+00:00 19994330.278000060469 29000000.011000040919 27870000.050000008196 3951921.076000005007 60428.185434422 2024-04-28T04:27:01.534082+00:00 19994330.278000000864 29000000.010999921709 27869999.991999998689 3951751.955999999773 60428.185445898 2024-04-28T04:27:02.525585+00:00 19994330.273999989033 28999999.991000059992 27869999.983999978751 3952203.920000001788 60428.185457552 2024-04-28T04:27:03.532465+00:00 19994330.275999959558 29000000.004999998957 27870000.000000000000 3946041.142999991775 60428.185469028 2024-04-28T04:27:04.523968+00:00 19994330.274000048637 28999999.998999949545 27870000.022999998182 3951089.881000012159 60428.185480681 2024-04-28T04:27:05.530847+00:00 19994330.275999959558 28999999.968999978155 27870000.029000010341 3950504.018999993801 60428.185492157 2024-04-28T04:27:06.522350+00:00 19994330.280000030994 29000000.004000071436 27869999.932000011206 3951256.052000001073 60428.185503811 2024-04-28T04:27:07.529229+00:00 19994330.274999979883 29000000.018999930471 27870000.024999979883 3948560.962999999989 60428.185515286 2024-04-28T04:27:08.520733+00:00 19994330.272999998182 29000000.003000020981 27869999.999000009149 3953848.030000001192 60428.185526946 2024-04-28T04:27:09.528108+00:00 19994330.276000019163 28999999.981000069529 27870000.013999998569 3949847.980999990832 60428.185538599 2024-04-28T04:27:10.534987+00:00 19994330.274999979883 29000000.028000000864 27870000.008999999613 3951444.013000010978 60428.185550075 2024-04-28T04:27:11.526490+00:00 19994330.276000019163 28999999.982999999076 27869999.955999970436 3955127.974000006914 60428.185561729 2024-04-28T04:27:12.533369+00:00 19994330.278999980539 29000000.000999998301 27870000.039000030607 3950764.136999994982 60428.185573204 2024-04-28T04:27:13.524872+00:00 19994330.278000000864 29000000.033000010997 27870000.000999990851 3949454.856999992859 60428.185584858 2024-04-28T04:27:14.531752+00:00 19994330.274999979883 28999999.953999999911 27870000.012000020593 3948554.090999991167 60428.185596334 2024-04-28T04:27:15.523255+00:00 19994330.274000048637 29000000.015999998897 27870000.013999998569 3954160.888999999035 60428.185607994 2024-04-28T04:27:16.530630+00:00 19994330.273999929428 28999999.986000001431 27869999.905999958515 3951271.069000006188 60428.185619463 2024-04-28T04:27:17.521637+00:00 19994330.279000040144 29000000.032999988645 27870000.098000049591 3951157.053000003099 60428.185631123 2024-04-28T04:27:18.529013+00:00 19994330.274999979883 28999999.974999990314 27869999.998999949545 3952563.902999997139 60428.185642593 2024-04-28T04:27:19.520020+00:00 19994330.279999971390 28999999.988000039011 27869999.953999999911 3950625.029000014067 60428.185654252 2024-04-28T04:27:20.527395+00:00 19994330.272000070661 29000000.009999990463 27870000.011999960989 3951225.004999995232 60428.185665906 2024-04-28T04:27:21.534274+00:00 19994330.272999998182 29000000.000000000000 27870000.011000040919 3953939.986999989022 60428.185677382 2024-04-28T04:27:22.525777+00:00 19994330.276000019163 29000000.011999960989 27869999.986000061035 3952083.944000006188 60428.185689035 2024-04-28T04:27:23.532657+00:00 19994330.279999971390 29000000.003000020981 27870000.069000009447 3952710.115000010002 60428.185700511 2024-04-28T04:27:24.524160+00:00 19994330.278000000864 28999999.989000018686 27869999.939999941736 3956474.901999980211 60428.185712171 2024-04-28T04:27:25.531535+00:00 19994330.272999998182 29000000.006999969482 27869999.978999968618 3953812.986000000965 60428.185723640 2024-04-28T04:27:26.522542+00:00 19994330.274999979883 29000000.000000000000 27870000.054000020027 3949748.006999998819 60428.185735300 2024-04-28T04:27:27.529917+00:00 19994330.274999979883 28999999.994000021368 27869999.960999969393 3954003.015000015032 60428.185746770 2024-04-28T04:27:28.520924+00:00 19994330.279999971390 29000000.000000000000 27870000.025000099093 3952121.120000004768 60428.185758430 2024-04-28T04:27:29.528300+00:00 19994330.272000070661 28999999.993999961764 27869999.951999899000 3950195.877999991179 60428.185769899 2024-04-28T04:27:30.519307+00:00 19994330.276000019163 29000000.014999989420 27870000.030000090599 3956431.069000006188 60428.185781559 2024-04-28T04:27:31.526682+00:00 19994330.275999899954 28999999.997000098228 27870000.005999919027 3953276.880999981891 60428.185793213 2024-04-28T04:27:32.533561+00:00 19994330.277000069618 28999999.993999961764 27869999.938000079244 3953078.030000001192 60428.185804688 2024-04-28T04:27:33.525064+00:00 19994330.273999929428 29000000.008000019938 27870000.029999971390 3949799.059000014793 60428.185816348 2024-04-28T04:27:34.532440+00:00 19994330.278000120074 28999999.987999919802 27869999.981999989599 3952569.972000002861 60428.185827818 2024-04-28T04:27:35.523447+00:00 19994330.278000000864 29000000.013000011444 27870000.064000010490 3956078.968999981880 60428.185839477 2024-04-28T04:27:36.530822+00:00 19994330.275999899954 28999999.980000019073 27869999.973000001162 3953766.084000021219 60428.185850947 2024-04-28T04:27:37.521829+00:00 19994330.276000019163 29000000.009999990463 27869999.973999999464 3954375.997999995947 60428.185862606 2024-04-28T04:27:38.529204+00:00 19994330.272999998182 28999999.986999988556 27869999.999999988824 3951214.945999979973 60428.185874077 2024-04-28T04:27:39.520212+00:00 19994330.277000069618 29000000.006000038236 27869999.969000011683 3951930.955999999773 60428.185885736 2024-04-28T04:27:40.527587+00:00 19994330.274000000209 29000000.003000020981 27870000.035999998450 3954266.068000019062 60428.185897389 2024-04-28T04:27:41.534466+00:00 19994330.276999998838 29000000.028999920934 27870000.009999990463 3947768.041999996174 60428.185908865 2024-04-28T04:27:42.525969+00:00 19994330.278000000864 28999999.986000061035 27870000.015000019222 3950161.976999998093 60428.185920519 2024-04-28T04:27:43.532848+00:00 19994330.274999998510 28999999.996000051498 27870000.013999998569 3948371.026999980211 60428.185931995 2024-04-28T04:27:44.524351+00:00 19994330.275000009686 29000000.025999899954 27870000.043999999762 3949122.993000030983 60428.185943654 2024-04-28T04:27:45.531727+00:00 19994330.275999989361 28999999.991000059992 27869999.916999969631 3950468.032000004780 60428.185955124 2024-04-28T04:27:46.522734+00:00 19994330.278000000864 29000000.001999970526 27870000.019000049680 3953150.905999958981 60428.185966784 2024-04-28T04:27:47.530109+00:00 19994330.275000009686 28999999.960000000894 27870000.031999949366 3952958.021000028122 60428.185978253 2024-04-28T04:27:48.521116+00:00 19994330.277000010014 29000000.019999999553 27869999.967000011355 3953522.027999997139 60428.185989913 2024-04-28T04:27:49.528492+00:00 19994330.275000009686 28999999.964000001550 27869999.964000049978 3947836.916000009049 60428.186001389 2024-04-28T04:27:50.519995+00:00 19994330.275999989361 29000000.043999999762 27870000.044999960810 3950714.911000012886 60428.186013042 2024-04-28T04:27:51.526874+00:00 19994330.275000009686 28999999.986000001431 27869999.981000009924 3952360.118999958038 60428.186024702 2024-04-28T04:27:52.534249+00:00 19994330.273999989033 29000000.002000000328 27869999.965000029653 3952354.994000018109 60428.186036172 2024-04-28T04:27:53.525256+00:00 19994330.281999979168 29000000.013000011444 27870000.032000008970 3951100.135999978054 60428.186047832 2024-04-28T04:27:54.532632+00:00 19994330.274000048637 28999999.987999979407 27870000.034999970347 3947468.945000051986 60428.186059301 2024-04-28T04:27:55.523639+00:00 19994330.274999979883 28999999.997000038624 27869999.991999980062 3950677.936999977101 60428.186070961 2024-04-28T04:27:56.531013+00:00 19994330.272999998182 28999999.992999970913 27869999.937999960035 3952776.989000021946 60428.186082431 2024-04-28T04:27:57.522021+00:00 19994330.278000000864 29000000.018999990076 27870000.020000100136 3953435.990999997128 60428.186094090 2024-04-28T04:27:58.529396+00:00 19994330.273999989033 28999999.981999989599 27870000.014999989420 3949446.063999950886 60428.186105561 2024-04-28T04:27:59.520404+00:00 19994330.278999980539 28999999.999000009149 27869999.993999961764 3953928.884000002872 60428.186117220 2024-04-28T04:28:00.527779+00:00 19994330.276000019163 29000000.008999999613 27869999.975000020117 3948593.129999995232 60428.186128695 2024-04-28T04:28:01.519282+00:00 19994330.272000011057 28999999.984000030905 27870000.034999970347 3951101.959000051022 60428.186140349 2024-04-28T04:28:02.526161+00:00 19994330.278000000864 29000000.008999940008 27870000.045000080019 3955356.063999950886 60428.186152008 2024-04-28T04:28:03.533536+00:00 19994330.279999971390 28999999.994000021368 27869999.917999979109 3956610.925999999046 60428.186163479 2024-04-28T04:28:04.524543+00:00 19994330.274000048637 29000000.028999980539 27870000.054000020027 3954659.026000022888 60428.186175138 2024-04-28T04:28:05.531918+00:00 19994330.273999989033 28999999.978000041097 27869999.946999911219 3952405.972999989986 60428.186186608 2024-04-28T04:28:06.522926+00:00 19994330.278999980539 29000000.004999998957 27870000.045000080019 3945671.025000036228 60428.186198267 2024-04-28T04:28:07.530301+00:00 19994330.272999998182 29000000.011000040919 27870000.033999919891 3954657.936999977101 60428.186209737 2024-04-28T04:28:08.521308+00:00 19994330.276000019163 28999999.978999968618 27869999.929000020027 3951315.033999979030 60428.186221397 2024-04-28T04:28:09.528684+00:00 19994330.274999979883 29000000.013000011444 27870000.000000000000 3954419.976000010967 60428.186232872 2024-04-28T04:28:10.520186+00:00 19994330.278000000864 29000000.016999959946 27870000.045000080019 3950715.072000027169 60428.186244526 2024-04-28T04:28:11.527066+00:00 19994330.276999950409 28999999.978000041097 27869999.979999899864 3950263.983999968041 60428.186256186 2024-04-28T04:28:12.534441+00:00 19994330.276000019163 29000000.028999920934 27870000.042000059038 3955610.964000045788 60428.186267656 2024-04-28T04:28:13.525448+00:00 19994330.272999998182 28999999.979000091553 27869999.967000011355 3955654.016999959946 60428.186279315 2024-04-28T04:28:14.532823+00:00 19994330.276000019163 29000000.003999948502 27869999.968999978155 3954476.970000029076 60428.186290785 2024-04-28T04:28:15.523831+00:00 19994330.278000000864 28999999.985000010580 27870000.010000001639 3951641.175999999046 60428.186302444 2024-04-28T04:28:16.531206+00:00 19994330.274000048637 29000000.001999970526 27869999.985999990255 3952223.890999972820 60428.186313920 2024-04-28T04:28:17.522709+00:00 19994330.278999920934 28999999.978999968618 27870000.021000009030 3952279.930999993812 60428.186325574 2024-04-28T04:28:18.529589+00:00 19994330.274000048637 28999999.996000051498 27869999.991999998689 3954271.000999987125 60428.186337050 2024-04-28T04:28:19.521091+00:00 19994330.276000019163 29000000.021999958903 27869999.978999998420 3956051.046000003815 60428.186348709 2024-04-28T04:28:20.528467+00:00 19994330.274999979883 28999999.993000030518 27870000.019999980927 3953851.112000048161 60428.186360179 2024-04-28T04:28:21.519474+00:00 19994330.276999950409 29000000.018000010401 27869999.994000021368 3950414.893999993801 60428.186371839 2024-04-28T04:28:22.526849+00:00 19994330.276000019163 29000000.008000019938 27870000.056999981403 3949937.984999955166 60428.186383492 2024-04-28T04:28:23.533728+00:00 19994330.278000000864 29000000.021000031382 27869999.964000020176 3952839.987000048161 60428.186394968 2024-04-28T04:28:24.525231+00:00 19994330.272999998182 28999999.962000001222 27869999.971000019461 3954251.968999981880 60428.186406622 2024-04-28T04:28:25.532111+00:00 19994330.274999979883 29000000.002999998629 27870000.039999961853 3952175.097000002861 60428.186418097 2024-04-28T04:28:26.523614+00:00 19994330.277000069618 28999999.997000008821 27869999.955000039190 3951640.890999972820 60428.186429751 2024-04-28T04:28:27.530493+00:00 19994330.276999950409 29000000.009999990463 27870000.026999950409 3952795.036000012886 60428.186441227 2024-04-28T04:28:28.521997+00:00 19994330.276000019163 28999999.997000008821 27869999.961000028998 3950133.125000000000 60428.186452881 2024-04-28T04:28:29.528875+00:00 19994330.278000000864 29000000.006999999285 27870000.125000000000 3954049.926999986172 60428.186464356 2024-04-28T04:28:30.520378+00:00 19994330.271999958903 28999999.997000008821 27869999.961000028998 3950875.024000049103 60428.186476010 2024-04-28T04:28:31.527258+00:00 19994330.277000069618 28999999.991000000387 27869999.973999980837 3951910.886999965180 60428.186487486 2024-04-28T04:28:32.518761+00:00 19994330.276999950409 29000000.003999978304 27869999.984000030905 3951663.018000007141 60428.186499145 2024-04-28T04:28:33.526136+00:00 19994330.276000019163 28999999.986999988556 27870000.028000000864 3954636.987999976147 60428.186510799 2024-04-28T04:28:34.533015+00:00 19994330.276999998838 29000000.013999998569 27869999.968999978155 3952372.106000006199 60428.186522274 2024-04-28T04:28:35.524519+00:00 19994330.276000000536 28999999.997000038624 27869999.975999951363 3952643.921000003815 60428.186533928 2024-04-28T04:28:36.531398+00:00 19994330.272999990731 29000000.005999978632 27870000.049000021070 3958237.999000012875 60428.186545404 2024-04-28T04:28:37.522900+00:00 19994330.276000011712 28999999.993000030518 27869999.993999961764 3952509.031000018120 60428.186557058 2024-04-28T04:28:38.529781+00:00 19994330.274000000209 29000000.005999978632 27869999.923000101000 3956014.990000010002 60428.186568534 2024-04-28T04:28:39.521283+00:00 19994330.280000001192 28999999.997999969870 27870000.110000010580 3953606.032000004780 60428.186580187 2024-04-28T04:28:40.528163+00:00 19994330.276999998838 28999999.992000039667 27869999.921000000089 3956631.912000000011 60428.186591663 2024-04-28T04:28:41.519666+00:00 19994330.275000009686 29000000.014999989420 27870000.076999899000 3951907.023999989033 60428.186603322 2024-04-28T04:28:42.527041+00:00 19994330.275999989361 29000000.000000000000 27869999.958999991417 3951744.925999999046 60428.186614792 2024-04-28T04:28:43.518048+00:00 19994330.273999989033 28999999.971999999136 27869999.969000101089 3957795.051999986172 60428.186626452 2024-04-28T04:28:44.525423+00:00 19994330.279000010341 29000000.013000011444 27870000.010999921709 3952556.160000026226 60428.186638111 2024-04-28T04:28:45.532798+00:00 19994330.272999998182 29000000.006000038236 27869999.995000001043 3954508.905999958981 60428.186649581 2024-04-28T04:28:46.523806+00:00 19994330.277000010014 28999999.995999928564 27870000.075000051409 3952717.017000020016 60428.186661241 2024-04-28T04:28:47.531181+00:00 19994330.277000010014 28999999.986000061035 27869999.939000010490 3952847.980000019073 60428.186672710 2024-04-28T04:28:48.522188+00:00 19994330.273999989033 29000000.014999989420 27869999.993999961764 3952161.044999957085 60428.186684370 2024-04-28T04:28:49.529563+00:00 19994330.273999989033 28999999.995999928564 27870000.003000020981 3956094.907000004780 60428.186695840 2024-04-28T04:28:50.520571+00:00 19994330.278000000864 29000000.003000020981 27870000.018999930471 3957955.079999982845 60428.186707499 2024-04-28T04:28:51.527946+00:00 19994330.279999971390 29000000.008000019938 27870000.012000080198 3954724.931999980938 60428.186718970 2024-04-28T04:28:52.518953+00:00 19994330.274000048637 28999999.998000029474 27869999.925999999046 3955343.046000003815 60428.186730629 2024-04-28T04:28:53.526328+00:00 19994330.275999959558 28999999.995000001043 27870000.092999998480 3958090.950000048149 60428.186742282 2024-04-28T04:28:54.533207+00:00 19994330.275000039488 29000000.003999948502 27869999.988000001758 3952287.039000033867 60428.186753758 2024-04-28T04:28:55.524711+00:00 19994330.275999959558 29000000.009000059217 27869999.973999988288 3955172.054999948014 60428.186765412 2024-04-28T04:28:56.531590+00:00 19994330.275000039488 28999999.980999950320 27869999.990000009537 3952197.975000023842 60428.186776888 2024-04-28T04:28:57.523093+00:00 19994330.275999959558 29000000.014999989420 27870000.045999988914 3954333.990999937057 60428.186788547 2024-04-28T04:28:58.530468+00:00 19994330.280000030994 28999999.999000068754 27869999.962000008672 3952613.054000020027 60428.186800017 2024-04-28T04:28:59.521475+00:00 19994330.272000011057 28999999.980999950320 27870000.002999991179 3955121.894999980927 60428.186811676 2024-04-28T04:29:00.528850+00:00 19994330.274999979883 29000000.019000049680 27869999.964000020176 3954717.978000044823 60428.186823152 2024-04-28T04:29:01.520354+00:00 19994330.278000000864 29000000.017999999225 27870000.067000001669 3954043.039000033867 60428.186834806 2024-04-28T04:29:02.527233+00:00 19994330.276999950409 28999999.991999998689 27869999.964999999851 3952640.939000010025 60428.186846281 2024-04-28T04:29:03.518736+00:00 19994330.272999998182 28999999.984000001103 27869999.991000000387 3951982.151999949943 60428.186857936 2024-04-28T04:29:04.525615+00:00 19994330.276000019163 29000000.007000010461 27870000.023999989033 3954298.898000001907 60428.186869595 2024-04-28T04:29:05.532991+00:00 19994330.277000069618 29000000.017999980599 27870000.004000011832 3953524.011000037193 60428.186881065 2024-04-28T04:29:06.523998+00:00 19994330.275999899954 28999999.984000001103 27869999.981000009924 3953268.005999923218 60428.186892724 2024-04-28T04:29:07.531373+00:00 19994330.274000048637 28999999.966000020504 27869999.992999970913 3947150.019000052940 60428.186904194 2024-04-28T04:29:08.522380+00:00 19994330.279000040144 29000000.018999990076 27869999.977000001818 3953152.998000026215 60428.186915854 2024-04-28T04:29:09.529755+00:00 19994330.275999899954 29000000.022999968380 27870000.028000000864 3954025.014999986161 60428.186927324 2024-04-28T04:29:10.520763+00:00 19994330.276000019163 28999999.984000030905 27870000.055000010878 3954514.067999958992 60428.186938983 2024-04-28T04:29:11.528138+00:00 19994330.272999998182 29000000.000999990851 27869999.980000019073 3953851.870000004768 60428.186950453 2024-04-28T04:29:12.519145+00:00 19994330.277000069618 28999999.997000038624 27869999.913999971002 3950302.001999973785 60428.186962113 2024-04-28T04:29:13.526520+00:00 19994330.278000000864 29000000.002999961376 27870000.052999969572 3953335.969000101089 60428.186973588 2024-04-28T04:29:14.518023+00:00 19994330.275999899954 29000000.008999999613 27870000.009999990463 3952205.079999924172 60428.186985242 2024-04-28T04:29:15.524902+00:00 19994330.276000019163 29000000.021000031382 27870000.004000071436 3953499.919000030030 60428.186996896 2024-04-28T04:29:16.531782+00:00 19994330.277000069618 28999999.986999988556 27869999.993999961764 3955505.046000003815 60428.187008372 2024-04-28T04:29:17.523285+00:00 19994330.273999929428 28999999.977000001818 27869999.985000010580 3949295.935999989975 60428.187020031 2024-04-28T04:29:18.530659+00:00 19994330.274000048637 29000000.002000030130 27870000.024000048637 3950653.116000055801 60428.187031501 2024-04-28T04:29:19.521667+00:00 19994330.278000000864 29000000.005999919027 27870000.004999998957 3954822.078999996185 60428.187043160 2024-04-28T04:29:20.529043+00:00 19994330.279999971390 28999999.980000019073 27870000.008000019938 3952388.842999935150 60428.187054636 2024-04-28T04:29:21.520546+00:00 19994330.274000048637 29000000.028000000864 27870000.004999998957 3947712.095000029076 60428.187066290 2024-04-28T04:29:22.527425+00:00 19994330.272999998182 28999999.977000001818 27869999.968999978155 3950549.921999930870 60428.187077765 2024-04-28T04:29:23.518928+00:00 19994330.276999950409 29000000.032999988645 27869999.993999961764 3949776.961000084877 60428.187089419 2024-04-28T04:29:24.525807+00:00 19994330.274999979883 28999999.962000008672 27869999.981000069529 3946966.043999909889 60428.187101078 2024-04-28T04:29:25.533182+00:00 19994330.275000099093 29000000.011000040919 27870000.003999948502 3948777.050000071991 60428.187112554 2024-04-28T04:29:26.524686+00:00 19994330.278999920934 28999999.993999961764 27870000.029000040144 3949998.957999945153 60428.187124208 2024-04-28T04:29:27.531565+00:00 19994330.277000069618 28999999.996999979019 27869999.949999928474 3951841.030000091065 60428.187135683 2024-04-28T04:29:28.523068+00:00 19994330.269999999553 29000000.000000000000 27870000.009999990463 3956730.015999913216 60428.187147337 2024-04-28T04:29:29.529947+00:00 19994330.278000000864 29000000.004999998957 27870000.064000010490 3951657.973000050057 60428.187158813 2024-04-28T04:29:30.521450+00:00 19994330.276999998838 29000000.015000101179 27869999.984000090510 3956232.975000023842 60428.187170467 2024-04-28T04:29:31.528329+00:00 19994330.278999999166 28999999.995000001043 27869999.971999879926 3951976.071999907028 60428.187181943 2024-04-28T04:29:32.519833+00:00 19994330.273999989033 28999999.998999949545 27869999.973000001162 3950852.863000034820 60428.187193596 2024-04-28T04:29:33.526712+00:00 19994330.276000011712 29000000.008999940008 27870000.036000009626 3950928.088000059128 60428.187205072 2024-04-28T04:29:34.518215+00:00 19994330.273999989033 29000000.009999990463 27870000.030000001192 3950763.002999901772 60428.187216726 2024-04-28T04:29:35.525094+00:00 19994330.278000000864 29000000.004000071436 27869999.925000000745 3952191.047000051010 60428.187228385 2024-04-28T04:29:36.532469+00:00 19994330.274000018835 28999999.958999991417 27870000.070999991149 3951229.000000000000 60428.187239855 2024-04-28T04:29:37.523477+00:00 19994330.278000000864 29000000.019000049680 27869999.921000000089 3951829.976999998093 60428.187251509 2024-04-28T04:29:38.530355+00:00 19994330.278999980539 29000000.000999998301 27870000.052999999374 3948572.036000012886 60428.187262984 2024-04-28T04:29:39.521859+00:00 19994330.272999998182 29000000.011999990791 27870000.013999998569 3951617.906000018120 60428.187274644 2024-04-28T04:29:40.529234+00:00 19994330.275000039488 28999999.977000001818 27869999.997000008821 3951088.108999968041 60428.187286114 2024-04-28T04:29:41.520241+00:00 19994330.273999989033 28999999.995000019670 27870000.006000008434 3954254.838000059128 60428.187297774 2024-04-28T04:29:42.527617+00:00 19994330.278999980539 29000000.000000000000 27869999.970999959856 3952483.042999982834 60428.187309249 2024-04-28T04:29:43.519120+00:00 19994330.273999989033 29000000.003999978304 27869999.995000001043 3954375.962999939919 60428.187320903 2024-04-28T04:29:44.525999+00:00 19994330.276000019163 29000000.011999990791 27869999.981999989599 3956622.119000076782 60428.187332379 2024-04-28T04:29:45.517502+00:00 19994330.277000010014 28999999.994000021368 27870000.015000049025 3952493.010999917984 60428.187344038 2024-04-28T04:29:46.524877+00:00 19994330.274999979883 28999999.995000001043 27870000.018000010401 3951003.865000010002 60428.187355692 2024-04-28T04:29:47.531757+00:00 19994330.274999979883 29000000.024999979883 27870000.006999969482 3956175.167999982834 60428.187367167 2024-04-28T04:29:48.523260+00:00 19994330.280000030994 28999999.976000010967 27870000.017000019550 3948004.824000000954 60428.187378821 2024-04-28T04:29:49.530139+00:00 19994330.276000019163 29000000.005999978632 27869999.995999988168 3954749.093999981880 60428.187390297 2024-04-28T04:29:50.521642+00:00 19994330.272999998182 28999999.997000038624 27869999.939999941736 3951173.911000012886 60428.187401950 2024-04-28T04:29:51.528521+00:00 19994330.276999950409 28999999.997999969870 27870000.035000089556 3950837.083000063896 60428.187413426 2024-04-28T04:29:52.520024+00:00 19994330.274000048637 29000000.023999989033 27870000.044999960810 3949322.054999948014 60428.187425086 2024-04-28T04:29:53.527400+00:00 19994330.276000019163 28999999.966000020504 27869999.935000058264 3951982.892000079155 60428.187436556 2024-04-28T04:29:54.518407+00:00 19994330.278000000864 28999999.998000029474 27870000.036999940872 3961428.051999927033 60428.187448215 2024-04-28T04:29:55.525782+00:00 19994330.274999979883 29000000.002999961376 27870000.001000050455 3953078.998000026215 60428.187459685 2024-04-28T04:29:56.516789+00:00 19994330.278999920934 29000000.008000019938 27870000.020999908447 3954180.014000058174 60428.187471345 2024-04-28T04:29:57.524165+00:00 19994330.275000099093 29000000.009999990463 27870000.058000091463 3952528.010999917984 60428.187483004 2024-04-28T04:29:58.531540+00:00 19994330.271999958903 28999999.988000039011 27869999.883000019938 3950672.014000058174 60428.187494474 2024-04-28T04:29:59.522547+00:00 19994330.278000000864 29000000.024999979883 27870000.047999981791 3954353.008000016212 60428.187506133 2024-04-28T04:30:00.529922+00:00 19994330.276999950409 28999999.981999989599 27869999.990999940783 3952296.898999928962 60428.187517609 2024-04-28T04:30:01.521426+00:00 19994330.275000099093 29000000.009000059217 27869999.952000018209 3954333.057999968994 60428.187529269 2024-04-28T04:30:02.528801+00:00 19994330.276999950409 28999999.979999899864 27870000.039999961853 3957375.031000018120 60428.187540738 2024-04-28T04:30:03.519808+00:00 19994330.276999950409 29000000.011000040919 27870000.025000099093 3951085.003000020981 60428.187552398 2024-04-28T04:30:04.527182+00:00 19994330.275000099093 29000000.016000028700 27869999.997999910265 3954651.980000019073 60428.187563868 2024-04-28T04:30:05.518190+00:00 19994330.276999950409 28999999.995000001043 27869999.976000070572 3954757.993000030983 60428.187575527 2024-04-28T04:30:06.525565+00:00 19994330.272999998182 28999999.973999980837 27870000.010999921709 3952053.924000024796 60428.187586998 2024-04-28T04:30:07.516573+00:00 19994330.276999950409 29000000.006999969482 27869999.959000110626 3949185.144999980927 60428.187598657 2024-04-28T04:30:08.523948+00:00 19994330.275000099093 29000000.009000059217 27870000.010999921709 3949908.928999900818 60428.187610311 2024-04-28T04:30:09.530827+00:00 19994330.278000000864 29000000.003000020981 27870000.001000050455 3952723.018000007141 60428.187621786 2024-04-28T04:30:10.522330+00:00 19994330.272999998182 28999999.993999961764 27870000.043999999762 3948361.976999998093 60428.187633440 2024-04-28T04:30:11.529209+00:00 19994330.276999950409 29000000.026999950409 27869999.973000001162 3948203.980000019073 60428.187644910 2024-04-28T04:30:12.520217+00:00 19994330.278000000864 28999999.953000068665 27869999.948000010103 3951729.041000009049 60428.187656569 2024-04-28T04:30:13.527592+00:00 19994330.274999979883 29000000.042999979109 27870000.076999988407 3953551.924000024796 60428.187668045 2024-04-28T04:30:14.519095+00:00 19994330.278000000864 29000000.006999969482 27869999.952000010759 3957185.016999959946 60428.187679699 2024-04-28T04:30:15.525974+00:00 19994330.272000070661 28999999.967999998480 27870000.019999980927 3953316.132000089157 60428.187691174 2024-04-28T04:30:16.517477+00:00 19994330.276000019163 29000000.013999998569 27870000.008999999613 3950512.925999999046 60428.187702828 2024-04-28T04:30:17.524356+00:00 19994330.278999920934 29000000.000000000000 27869999.985000010580 3951401.007999897003 60428.187714488 2024-04-28T04:30:18.531732+00:00 19994330.274999979883 28999999.973000001162 27870000.048999991268 3950098.920000075828 60428.187725957 2024-04-28T04:30:19.522739+00:00 19994330.276000019163 29000000.027000010014 27869999.934999998659 3949859.983000040054 60428.187737617 2024-04-28T04:30:20.530114+00:00 19994330.277000069618 28999999.984000001103 27869999.986999988556 3951093.065999985207 60428.187749093 2024-04-28T04:30:21.521617+00:00 19994330.271999999881 28999999.997999999672 27870000.065999981016 3950186.958999990951 60428.187760747 2024-04-28T04:30:22.528497+00:00 19994330.278000000864 28999999.991000000387 27869999.981000009924 3954575.113999962807 60428.187772222 2024-04-28T04:30:23.520000+00:00 19994330.274999998510 29000000.001000020653 27869999.977000001818 3949583.840999960899 60428.187783876 2024-04-28T04:30:24.526879+00:00 19994330.279000010341 29000000.035999950022 27870000.067000031471 3952660.090000032913 60428.187795352 2024-04-28T04:30:25.518382+00:00 19994330.275999989361 28999999.991000059992 27869999.923999968916 3954227.940999985207 60428.187807011 2024-04-28T04:30:26.525757+00:00 19994330.274000000209 28999999.991999980062 27870000.027000010014 3954404.074000000954 60428.187818481 2024-04-28T04:30:27.516765+00:00 19994330.275999989361 28999999.988999959081 27870000.008999999613 3950203.947000027169 60428.187830140 2024-04-28T04:30:28.524140+00:00 19994330.272999998182 29000000.013999998569 27869999.990000009537 3950649.090999960899 60428.187841794 2024-04-28T04:30:29.531019+00:00 19994330.279000010341 28999999.979000028223 27869999.945999979973 3948055.004999995232 60428.187853270 2024-04-28T04:30:30.522522+00:00 19994330.276999980211 28999999.995000001043 27869999.995000001043 3946695.014000058174 60428.187864929 2024-04-28T04:30:31.529897+00:00 19994330.274000018835 29000000.020999971777 27870000.022000070661 3947208.865999937057 60428.187876400 2024-04-28T04:30:32.520905+00:00 19994330.275999989361 28999999.972999989986 27870000.006999969482 3952704.097000002861 60428.187888059 2024-04-28T04:30:33.528280+00:00 19994330.275999989361 29000000.026000019163 27870000.031000021845 3948328.986999989022 60428.187899535 2024-04-28T04:30:34.519783+00:00 19994330.273000031710 28999999.995000001043 27870000.014999989420 3949479.972000002861 60428.187911188 2024-04-28T04:30:35.526662+00:00 19994330.281999949366 29000000.001000050455 27869999.969999909401 3946584.991000055801 60428.187922664 2024-04-28T04:30:36.518165+00:00 19994330.276000019163 29000000.024999979883 27870000.041000008583 3950783.988999962807 60428.187934318 2024-04-28T04:30:37.525045+00:00 19994330.274999979883 28999999.988000039011 27869999.975000020117 3952640.991999983788 60428.187945793 2024-04-28T04:30:38.516548+00:00 19994330.272000011057 28999999.985999941826 27869999.989000078291 3946077.122000098228 60428.187957447 2024-04-28T04:30:39.523427+00:00 19994330.276000019163 29000000.001000050455 27869999.964999910444 3947770.916999936104 60428.187969106 2024-04-28T04:30:40.530802+00:00 19994330.279999971390 29000000.004999998957 27870000.049000021070 3950125.085999966133 60428.187980576 2024-04-28T04:30:41.521809+00:00 19994330.273999989033 28999999.990000009537 27869999.978999968618 3950293.907000064850 60428.187992236 2024-04-28T04:30:42.529184+00:00 19994330.279000040144 29000000.003999948502 27869999.986000061035 3951038.000999927986 60428.188003706 2024-04-28T04:30:43.520192+00:00 19994330.273999989033 28999999.986000061035 27870000.019999980927 3950276.086000084877 60428.188015366 2024-04-28T04:30:44.527567+00:00 19994330.276000019163 29000000.009999990463 27870000.031000021845 3952928.850000023842 60428.188026835 2024-04-28T04:30:45.518575+00:00 19994330.272999998182 29000000.020999908447 27869999.949999928474 3949086.087999939919 60428.188038495 2024-04-28T04:30:46.525951+00:00 19994330.278999980539 29000000.001000050455 27870000.049000021070 3952423.965999960899 60428.188049965 2024-04-28T04:30:47.516956+00:00 19994330.275999959558 28999999.981999989599 27870000.001999970526 3950346.035000085831 60428.188061624 2024-04-28T04:30:48.524331+00:00 19994330.274999979883 29000000.028000000864 27869999.967000011355 3952080.001999973785 60428.188073278 2024-04-28T04:30:49.531211+00:00 19994330.276000019163 28999999.988000039011 27870000.046000000089 3951359.926999927033 60428.188084754 2024-04-28T04:30:50.522713+00:00 19994330.277000069618 29000000.013000011444 27869999.999999988824 3951423.944000006188 60428.188096407 2024-04-28T04:30:51.529593+00:00 19994330.272999998182 28999999.967000011355 27869999.958000000566 3956380.067000031006 60428.188107883 2024-04-28T04:30:52.521097+00:00 19994330.276999950409 29000000.021999999881 27870000.003999989480 3953063.080999969970 60428.188119537 2024-04-28T04:30:53.527975+00:00 19994330.278000000864 29000000.004999998957 27870000.047999989241 3951490.956000090111 60428.188131012 2024-04-28T04:30:54.519479+00:00 19994330.276999950409 28999999.978000000119 27869999.985000010580 3949838.995999931823 60428.188142672 2024-04-28T04:30:55.526854+00:00 19994330.274000048637 29000000.010000009090 27869999.967999991030 3949329.014999986161 60428.188154142 2024-04-28T04:30:56.517861+00:00 19994330.274000048637 28999999.979999989271 27870000.032999988645 3952867.951000093948 60428.188165802 2024-04-28T04:30:57.525236+00:00 19994330.276999950409 29000000.018000010401 27870000.011000011116 3950591.020999907982 60428.188177277 2024-04-28T04:30:58.516739+00:00 19994330.276000019163 28999999.992000009865 27869999.949999991804 3955072.943000078201 60428.188188931 2024-04-28T04:30:59.523619+00:00 19994330.276999950409 29000000.017999980599 27870000.023999989033 3951124.042999982834 60428.188200590 2024-04-28T04:31:00.530994+00:00 19994330.277000069618 28999999.998000029474 27869999.984000030905 3956135.077999948990 60428.188212066 2024-04-28T04:31:01.522497+00:00 19994330.276000019163 29000000.002999961376 27870000.058000031859 3951334.031000018120 60428.188223720 2024-04-28T04:31:02.529376+00:00 19994330.274999979883 28999999.981999989599 27869999.928999960423 3949915.902999997139 60428.188235195 2024-04-28T04:31:03.520880+00:00 19994330.276000019163 29000000.018000010401 27870000.050999999046 3951666.873000026215 60428.188246849 2024-04-28T04:31:04.527759+00:00 19994330.278000000864 29000000.013999998569 27869999.962999999523 3952886.189000010025 60428.188258325 2024-04-28T04:31:05.519262+00:00 19994330.275999899954 28999999.977000001818 27869999.995000001043 3950624.976999998093 60428.188269978 2024-04-28T04:31:06.526141+00:00 19994330.276000019163 29000000.002000030130 27869999.991999980062 3952748.955999969970 60428.188281454 2024-04-28T04:31:07.517644+00:00 19994330.272000070661 29000000.018000010401 27870000.032000008970 3954190.054000000004 60428.188293113 2024-04-28T04:31:08.525020+00:00 19994330.274999979883 28999999.969999969006 27870000.004000071436 3950703.947999999858 60428.188304584 2024-04-28T04:31:09.516027+00:00 19994330.278000000864 29000000.000000059605 27869999.979999899864 3949041.937999999151 60428.188316243 2024-04-28T04:31:10.523402+00:00 19994330.274999979883 29000000.000000000000 27869999.981999989599 3953229.037000000011 60428.188327897 2024-04-28T04:31:11.530281+00:00 19994330.278000000864 29000000.033999919891 27870000.045000080019 3949065.024000000209 60428.188339373 2024-04-28T04:31:12.521783+00:00 19994330.276999950409 28999999.991000059992 27869999.965999960899 3947539.030999999028 60428.188351026 2024-04-28T04:31:13.528664+00:00 19994330.274000048637 28999999.988999959081 27869999.973999980837 3949485.012000001967 60428.188362502 2024-04-28T04:31:14.520167+00:00 19994330.274000048637 28999999.968999978155 27869999.979000091553 3949769.924999997020 60428.188374161 2024-04-28T04:31:15.527541+00:00 19994330.278000000864 29000000.022000070661 27870000.050999999046 3953808.012999999803 60428.188385631 2024-04-28T04:31:16.518549+00:00 19994330.278000000864 28999999.990999940783 27870000.011999960989 3952446.015000001062 60428.188397291 2024-04-28T04:31:17.525924+00:00 19994330.276000011712 29000000.019000049680 27869999.952000018209 3948845.987999998033 60428.188408766 2024-04-28T04:31:18.517428+00:00 19994330.274999991059 29000000.006999969482 27870000.041000008583 3953448.061999998987 60428.188420420 2024-04-28T04:31:19.524306+00:00 19994330.275000009686 28999999.973000049591 27870000.000000000000 3949157.995000004768 60428.188431896 2024-04-28T04:31:20.515810+00:00 19994330.276999998838 29000000.021999958903 27870000.014999989420 3952566.984999998938 60428.188443555 2024-04-28T04:31:21.523185+00:00 19994330.273999989033 28999999.965000029653 27869999.988999959081 3949333.922999999952 60428.188455209 2024-04-28T04:31:22.530064+00:00 19994330.278000000864 29000000.021999958903 27870000.037000060081 3951773.982000000775 60428.188466679 2024-04-28T04:31:23.521071+00:00 19994330.277000010014 29000000.006000038236 27869999.954999919981 3952304.076999992132 60428.188478339 2024-04-28T04:31:24.528447+00:00 19994330.272000011057 28999999.998000029474 27870000.022999998182 3950375.013000010978 60428.188489814 2024-04-28T04:31:25.519950+00:00 19994330.275999989361 29000000.000000000000 27869999.948000069708 3949763.943999990821 60428.188501468 2024-04-28T04:31:26.526829+00:00 19994330.278999980539 28999999.997999910265 27870000.038999918848 3954957.149000003934 60428.188512944 2024-04-28T04:31:27.518333+00:00 19994330.275000039488 29000000.024999979883 27869999.990000009537 3951033.895999997854 60428.188524597 2024-04-28T04:31:28.525211+00:00 19994330.274999979883 28999999.985000010580 27870000.021999999881 3952191.932999997865 60428.188536073 2024-04-28T04:31:29.516714+00:00 19994330.276000019163 28999999.973999999464 27869999.986999999732 3952038.096000000834 60428.188547727 2024-04-28T04:31:30.523594+00:00 19994330.278999980539 29000000.021000009030 27869999.972999989986 3952252.990999997128 60428.188559386 2024-04-28T04:31:31.530969+00:00 19994330.272999998182 28999999.999000001699 27870000.002000000328 3955500.950000002980 60428.188570862 2024-04-28T04:31:32.522472+00:00 19994330.274999979883 29000000.008999999613 27870000.029000010341 3950876.047000005841 60428.188582516 2024-04-28T04:31:33.529351+00:00 19994330.278000000864 28999999.993999991566 27869999.989999979734 3953332.988999993075 60428.188593991 2024-04-28T04:31:34.520855+00:00 19994330.278000000864 29000000.006999999285 27869999.974000010639 3952331.005000010133 60428.188605651 2024-04-28T04:31:35.528230+00:00 19994330.275000039488 29000000.004999998957 27870000.016999989748 3953424.004999995232 60428.188617121 2024-04-28T04:31:36.519237+00:00 19994330.272999998182 28999999.967000011355 27870000.032000008970 3950776.038000002969 60428.188628780 2024-04-28T04:31:37.526612+00:00 19994330.275999959558 28999999.997999999672 27869999.930000010878 3951723.952999994159 60428.188640250 2024-04-28T04:31:38.517619+00:00 19994330.279000040144 29000000.049000021070 27870000.045000020415 3952386.916999996174 60428.188651910 2024-04-28T04:31:39.524994+00:00 19994330.273999989033 28999999.981000009924 27870000.005999978632 3947582.120000004768 60428.188663385 2024-04-28T04:31:40.516497+00:00 19994330.277000010014 28999999.979999959469 27869999.968999978155 3951231.971000016201 60428.188675039 2024-04-28T04:31:41.523377+00:00 19994330.274999979883 29000000.006000038236 27870000.016000028700 3950931.986000000965 60428.188686693 2024-04-28T04:31:42.530256+00:00 19994330.276000019163 28999999.988999959081 27870000.009999990463 3952041.007999985944 60428.188698168 2024-04-28T04:31:43.521759+00:00 19994330.274999979883 29000000.014999989420 27870000.042999979109 3951694.919000000227 60428.188709822 2024-04-28T04:31:44.528638+00:00 19994330.278000000864 28999999.986000001431 27869999.947000030428 3947508.134999989998 60428.188721298 2024-04-28T04:31:45.520142+00:00 19994330.278000000864 29000000.032000008970 27870000.027000010014 3950883.060000001919 60428.188732957 2024-04-28T04:31:46.527517+00:00 19994330.274000048637 28999999.976000010967 27869999.964999910444 3951898.902999997139 60428.188744428 2024-04-28T04:31:47.518524+00:00 19994330.275999899954 28999999.991999980062 27870000.013000011444 3950401.967000008095 60428.188756087 2024-04-28T04:31:48.525899+00:00 19994330.275000099093 29000000.024999979883 27870000.009999990463 3953097.094000012148 60428.188767557 2024-04-28T04:31:49.516907+00:00 19994330.274999979883 28999999.988000039011 27869999.963000059128 3947813.980999975931 60428.188779216 2024-04-28T04:31:50.524282+00:00 19994330.274999979883 29000000.001000050455 27870000.039000030607 3948736.951000005007 60428.188790686 2024-04-28T04:31:51.515289+00:00 19994330.276999950409 29000000.003000020981 27870000.024999979883 3949148.937000005972 60428.188802346 2024-04-28T04:31:52.522664+00:00 19994330.277000069618 29000000.007999900728 27869999.927999969572 3947010.062999994028 60428.188813999 2024-04-28T04:31:53.529543+00:00 19994330.276999950409 29000000.004000071436 27870000.103999968618 3950403.969000012148 60428.188825475 2024-04-28T04:31:54.521047+00:00 19994330.272000070661 28999999.973999980837 27869999.945000048727 3949410.979999988806 60428.188837134 2024-04-28T04:31:55.528421+00:00 19994330.278999920934 29000000.019000049680 27870000.014999989420 3952933.052000015974 60428.188848604 2024-04-28T04:31:56.519429+00:00 19994330.276000019163 28999999.997999910265 27869999.950999978930 3948222.006999998819 60428.188860264 2024-04-28T04:31:57.526804+00:00 19994330.277000069618 28999999.971000079066 27869999.978000041097 3953294.048999994993 60428.188871734 2024-04-28T04:31:58.517811+00:00 19994330.274999979883 29000000.047999981791 27870000.070999979973 3951233.912000000011 60428.188883393 2024-04-28T04:31:59.525186+00:00 19994330.276999950409 28999999.967000011355 27869999.963000059128 3953900.104999988806 60428.188894863 2024-04-28T04:32:00.516193+00:00 19994330.272999998182 28999999.998000029474 27870000.028000000864 3952704.930000007153 60428.188906523 2024-04-28T04:32:01.523569+00:00 19994330.274999979883 28999999.997999910265 27870000.000999931246 3947240.923999994993 60428.188917993 2024-04-28T04:32:02.514576+00:00 19994330.279000040144 29000000.004000071436 27869999.973999980837 3949719.138999999035 60428.188929652 2024-04-28T04:32:03.521951+00:00 19994330.279000040144 28999999.983000040054 27870000.008000019938 3954931.949000000954 60428.188941312 2024-04-28T04:32:04.529327+00:00 19994330.273999929428 29000000.034999970347 27870000.032000061125 3954736.930000007153 60428.188952787 2024-04-28T04:32:05.520830+00:00 19994330.272000070661 28999999.973999980837 27869999.951999899000 3953225.041999996174 60428.188964441 2024-04-28T04:32:06.527709+00:00 19994330.280999898911 29000000.006000000983 27870000.015000000596 3951630.914999992121 60428.188975917 2024-04-28T04:32:07.519212+00:00 19994330.268000010401 29000000.006999999285 27870000.015999998897 3952263.034000008833 60428.188987570 2024-04-28T04:32:08.526091+00:00 19994330.281000021845 28999999.962999999523 27869999.925999999046 3951392.110000013839 60428.188999046 2024-04-28T04:32:09.517594+00:00 19994330.276999998838 29000000.041000008583 27870000.109000001103 3953993.959999979008 60428.189010700 2024-04-28T04:32:10.524474+00:00 19994330.274999998510 29000000.006000000983 27869999.919000010937 3949838.018000007141 60428.189022176 2024-04-28T04:32:11.515977+00:00 19994330.274000000209 29000000.002999991179 27870000.024999979883 3955441.990999997128 60428.189033835 2024-04-28T04:32:12.523352+00:00 19994330.278000008315 28999999.977000001818 27870000.015000019222 3954945.997999995947 60428.189045489 2024-04-28T04:32:13.530231+00:00 19994330.275999989361 29000000.003000020981 27869999.977000001818 3949280.905000001192 60428.189056965 2024-04-28T04:32:14.521734+00:00 19994330.278000000864 29000000.007999990135 27870000.021000001580 3953437.081000030041 60428.189068618 2024-04-28T04:32:15.528614+00:00 19994330.277000010014 29000000.008000019938 27869999.998000029474 3950115.963999987114 60428.189080094 2024-04-28T04:32:16.520117+00:00 19994330.273999989033 29000000.007999960333 27870000.000000000000 3950991.033999979030 60428.189091753 2024-04-28T04:32:17.527492+00:00 19994330.274000018835 28999999.981000009924 27870000.000999990851 3953550.934000014793 60428.189103223 2024-04-28T04:32:18.518499+00:00 19994330.275999989361 28999999.992000039667 27869999.976000010967 3950623.037999988068 60428.189114883 2024-04-28T04:32:19.525875+00:00 19994330.275999989361 29000000.011999960989 27870000.058999959379 3948969.041000009049 60428.189126353 2024-04-28T04:32:20.516882+00:00 19994330.277000010014 29000000.008000019938 27869999.967999991030 3951601.989000021946 60428.189138012 2024-04-28T04:32:21.524257+00:00 19994330.277000010014 28999999.990000009537 27869999.999000009149 3952883.992999970913 60428.189149482 2024-04-28T04:32:22.515264+00:00 19994330.276999950409 28999999.968999978155 27869999.998000029474 3951171.023000001907 60428.189161141 2024-04-28T04:32:23.522639+00:00 19994330.272000011057 29000000.028000000864 27869999.950999978930 3950466.023999989033 60428.189172796 2024-04-28T04:32:24.529518+00:00 19994330.277000010014 29000000.011000040919 27870000.054000020027 3952556.958000003826 60428.189184271 2024-04-28T04:32:25.521021+00:00 19994330.277000010014 28999999.985000010580 27869999.975000020117 3947512.032999991905 60428.189195930 2024-04-28T04:32:26.528397+00:00 19994330.276000019163 29000000.009999990463 27870000.028000000864 3952894.112000048161 60428.189207401 2024-04-28T04:32:27.519404+00:00 19994330.274999979883 29000000.013000011444 27869999.969999909401 3954837.784999967087 60428.189219060 2024-04-28T04:32:28.526779+00:00 19994330.278000000864 28999999.995999928564 27870000.018000010401 3952777.121999979019 60428.189230530 2024-04-28T04:32:29.517787+00:00 19994330.273999989033 28999999.960999969393 27870000.044000029564 3956275.975000023842 60428.189242189 2024-04-28T04:32:30.525161+00:00 19994330.275000039488 29000000.038000110537 27869999.960999969393 3952167.995000004768 60428.189253659 2024-04-28T04:32:31.516169+00:00 19994330.276999950409 28999999.986999988556 27869999.973000049591 3946576.925000011921 60428.189265319 2024-04-28T04:32:32.523544+00:00 19994330.277000010014 28999999.990000009537 27870000.006000038236 3949560.097000002861 60428.189276789 2024-04-28T04:32:33.514551+00:00 19994330.276000019163 29000000.004999998957 27870000.036999940872 3952778.931999980938 60428.189288448 2024-04-28T04:32:34.521926+00:00 19994330.275999959558 29000000.008000019938 27869999.981999989599 3954543.998000026215 60428.189300108 2024-04-28T04:32:35.529301+00:00 19994330.274999979883 29000000.014999989420 27869999.994000080973 3951071.037999988068 60428.189311578 2024-04-28T04:32:36.520309+00:00 19994330.276000019163 28999999.985000010580 27869999.974999900907 3957326.018000007141 60428.189323232 2024-04-28T04:32:37.527188+00:00 19994330.276000019163 28999999.990999940783 27870000.009999990463 3952450.895999968052 60428.189334707 2024-04-28T04:32:38.518691+00:00 19994330.276000019163 29000000.016000028700 27870000.041000008583 3952870.082000017166 60428.189346367 2024-04-28T04:32:39.526066+00:00 19994330.274999979883 29000000.014999989420 27869999.984000090510 3950531.972000002861 60428.189357837 2024-04-28T04:32:40.517073+00:00 19994330.274999979883 28999999.980999950320 27870000.001999970526 3954355.893999993801 60428.189369496 2024-04-28T04:32:41.524449+00:00 19994330.277000069618 28999999.976000070572 27869999.952999949455 3949617.177999972831 60428.189380966 2024-04-28T04:32:42.515456+00:00 19994330.275999899954 29000000.014999989420 27870000.002000089735 3955667.911000012886 60428.189392625 2024-04-28T04:32:43.522831+00:00 19994330.279000040144 29000000.000000000000 27870000.057999968529 3955715.054000020027 60428.189404279 2024-04-28T04:32:44.529710+00:00 19994330.274999979883 28999999.996999990195 27869999.949999928474 3952411.943000019062 60428.189415755 2024-04-28T04:32:45.521213+00:00 19994330.275000099093 29000000.000999998301 27870000.050999999046 3951107.054999948014 60428.189427414 2024-04-28T04:32:46.528588+00:00 19994330.276999950409 29000000.021000001580 27870000.008999999613 3954600.990000010002 60428.189438884 2024-04-28T04:32:47.519596+00:00 19994330.272999998182 28999999.994999989867 27869999.956999998540 3956906.054000020027 60428.189450543 2024-04-28T04:32:48.526971+00:00 19994330.276000019163 28999999.966000020504 27870000.037000000477 3947374.934000014793 60428.189462014 2024-04-28T04:32:49.517978+00:00 19994330.278000000864 29000000.018000010401 27870000.004999998957 3951013.962999999989 60428.189473673 2024-04-28T04:32:50.525354+00:00 19994330.276999950409 28999999.995999988168 27869999.967999991030 3952385.129000008106 60428.189485143 2024-04-28T04:32:51.516360+00:00 19994330.278000000864 29000000.035000000149 27870000.040000021458 3951446.901999949943 60428.189496803 2024-04-28T04:32:52.523736+00:00 19994330.271000031382 28999999.991999980062 27869999.954999979585 3946940.919000030030 60428.189508278 2024-04-28T04:32:53.515239+00:00 19994330.276999950409 29000000.004999998957 27870000.014000028372 3952277.934000014793 60428.189519932 2024-04-28T04:32:54.522118+00:00 19994330.277000069618 28999999.989000018686 27869999.981999989599 3952656.199999988079 60428.189531591 2024-04-28T04:32:55.529493+00:00 19994330.276000019163 28999999.998000029474 27870000.043999969959 3952516.973999977112 60428.189543061 2024-04-28T04:32:56.520501+00:00 19994330.276999950409 28999999.978999968618 27869999.977000001818 3953326.937000035774 60428.189554721 2024-04-28T04:32:57.527878+00:00 19994330.276000019163 29000000.010999981314 27869999.975000020117 3954550.163999975193 60428.189566191 2024-04-28T04:32:58.518883+00:00 19994330.273999929428 29000000.011000040919 27870000.029999971390 3950577.878000020981 60428.189577850 2024-04-28T04:32:59.526258+00:00 19994330.276000019163 29000000.006999969482 27870000.028000000864 3952380.043999969959 60428.189589326 2024-04-28T04:33:00.517762+00:00 19994330.278000000864 28999999.994000021368 27869999.948000010103 3954285.958999990951 60428.189600980 2024-04-28T04:33:01.524640+00:00 19994330.274999979883 28999999.977000001818 27869999.986999988556 3948947.939000010025 60428.189612455 2024-04-28T04:33:02.516144+00:00 19994330.274999998510 28999999.990000009537 27869999.986000001431 3947054.041999996174 60428.189624115 2024-04-28T04:33:03.523519+00:00 19994330.274999998510 29000000.026999950409 27870000.062000039965 3952108.008000016212 60428.189635585 2024-04-28T04:33:04.514526+00:00 19994330.278000000864 28999999.993000030518 27870000.006000038236 3949435.037999988068 60428.189647244 2024-04-28T04:33:05.521901+00:00 19994330.274000000209 29000000.001999970526 27869999.958999991417 3948896.976999998093 60428.189658898 2024-04-28T04:33:06.528781+00:00 19994330.276999998838 29000000.007000088692 27869999.996999979019 3949023.905000030994 60428.189670374 2024-04-28T04:33:07.520284+00:00 19994330.275000009686 28999999.981999989599 27869999.992999911308 3951984.081999958027 60428.189682027 2024-04-28T04:33:08.527163+00:00 19994330.276999998838 29000000.021999958903 27870000.021000031382 3950697.939999998081 60428.189693503 2024-04-28T04:33:09.518666+00:00 19994330.273999989033 29000000.003000020981 27869999.996999979019 3948320.059000014793 60428.189705162 2024-04-28T04:33:10.526041+00:00 19994330.278000000864 28999999.998000029474 27870000.043000098318 3951265.947000027169 60428.189716632 2024-04-28T04:33:11.517048+00:00 19994330.277000010014 28999999.984999898821 27869999.942999958992 3952672.079999982845 60428.189728292 2024-04-28T04:33:12.524424+00:00 19994330.275000009686 29000000.000000000000 27869999.998000029474 3952219.990000010002 60428.189739762 2024-04-28T04:33:13.515431+00:00 19994330.277000010014 28999999.996000051498 27869999.957000020891 3951320.013000010978 60428.189751421 2024-04-28T04:33:14.522806+00:00 19994330.275999989361 29000000.021000031382 27870000.066999908537 3949542.000000000000 60428.189762897 2024-04-28T04:33:15.514309+00:00 19994330.273999989033 28999999.973999980837 27869999.983000040054 3954186.977999985218 60428.189774551 2024-04-28T04:33:16.521189+00:00 19994330.274999979883 29000000.004999998957 27870000.000000000000 3952342.031000018120 60428.189786210 2024-04-28T04:33:17.528564+00:00 19994330.277000010014 29000000.024999979883 27870000.011999960989 3950596.909999967087 60428.189797680 2024-04-28T04:33:18.519571+00:00 19994330.278000000864 28999999.985000010580 27869999.971999999136 3948231.124000012875 60428.189809340 2024-04-28T04:33:19.526946+00:00 19994330.277000010014 29000000.001999970526 27869999.999000068754 3950766.901000022888 60428.189820815 2024-04-28T04:33:20.518449+00:00 19994330.275000039488 28999999.991000000387 27870000.036999940872 3948786.052999972831 60428.189832469 2024-04-28T04:33:21.525328+00:00 19994330.274999979883 29000000.030000001192 27870000.006000038236 3950505.971000016201 60428.189843945 2024-04-28T04:33:22.516832+00:00 19994330.272000011057 28999999.982999999076 27869999.965999960899 3951633.096000016201 60428.189855604 2024-04-28T04:33:23.524207+00:00 19994330.280999958515 29000000.002000000328 27870000.043000001460 3948062.981999992859 60428.189867074 2024-04-28T04:33:24.515214+00:00 19994330.276000019163 28999999.991999980062 27869999.920000001788 3951335.985000013839 60428.189878734 2024-04-28T04:33:25.522589+00:00 19994330.276000019163 28999999.988000009209 27870000.054000008851 3954613.937999964226 60428.189890204 2024-04-28T04:33:26.513596+00:00 19994330.272999998182 29000000.001000020653 27870000.006999999285 3956060.008999944199 60428.189901863 2024-04-28T04:33:27.520972+00:00 19994330.276999950409 28999999.986999988556 27870000.021999981254 3950331.999000072014 60428.189913517 2024-04-28T04:33:28.527851+00:00 19994330.276000019163 29000000.021000031382 27869999.962000008672 3954917.990000010002 60428.189924993 2024-04-28T04:33:29.519354+00:00 19994330.278000000864 28999999.984999950975 27870000.006999999285 3948218.993999958038 60428.189936652 2024-04-28T04:33:30.526729+00:00 19994330.276000019163 29000000.004999998957 27869999.956999991089 3947994.075999975204 60428.189948122 2024-04-28T04:33:31.517737+00:00 19994330.273999929428 29000000.013000011444 27870000.059000018984 3950993.900000094902 60428.189959781 2024-04-28T04:33:32.525112+00:00 19994330.277000069618 29000000.008999999613 27869999.953000009060 3948577.039999961853 60428.189971251 2024-04-28T04:33:33.516119+00:00 19994330.276000019163 28999999.994000021368 27870000.041999999434 3952167.980999947060 60428.189982911 2024-04-28T04:33:34.523494+00:00 19994330.274999979883 28999999.996999979019 27869999.980000019073 3953003.009000062943 60428.189994381 2024-04-28T04:33:35.514501+00:00 19994330.276000019163 29000000.008999999613 27870000.020999971777 3947564.917999982834 60428.190006040 2024-04-28T04:33:36.521876+00:00 19994330.278000000864 28999999.982999980450 27869999.991999980062 3950338.054999948014 60428.190017700 2024-04-28T04:33:37.529251+00:00 19994330.276000019163 29000000.007000029087 27869999.980000019073 3956229.106000065804 60428.190029169 2024-04-28T04:33:38.520259+00:00 19994330.273999929428 28999999.999000009149 27870000.032999988645 3955817.912999988068 60428.190040829 2024-04-28T04:33:39.527634+00:00 19994330.274000048637 28999999.985000010580 27869999.991999980062 3951220.049000024796 60428.190052299 2024-04-28T04:33:40.518641+00:00 19994330.278999920934 29000000.008000019938 27870000.020000040531 3953474.957000017166 60428.190063959 2024-04-28T04:33:41.526016+00:00 19994330.275000099093 29000000.002999901772 27869999.939000010490 3952002.006999969017 60428.190075434 2024-04-28T04:33:42.517520+00:00 19994330.274999979883 29000000.024000048637 27870000.034999970347 3951282.064000010025 60428.190087088 2024-04-28T04:33:43.524398+00:00 19994330.276999950409 28999999.968000050634 27870000.006000038236 3951555.981999992859 60428.190098564 2024-04-28T04:33:44.515902+00:00 19994330.277000069618 29000000.000999931246 27869999.982999920845 3956439.960999966133 60428.190110223 2024-04-28T04:33:45.523277+00:00 19994330.272999998182 29000000.018000010401 27870000.031000021845 3953031.001000047196 60428.190121693 2024-04-28T04:33:46.514284+00:00 19994330.278000000864 29000000.001000050455 27869999.981000069529 3954465.034999967087 60428.190133353 2024-04-28T04:33:47.521660+00:00 19994330.274999979883 29000000.003000020981 27870000.013000011444 3954086.942999958992 60428.190145006 2024-04-28T04:33:48.528539+00:00 19994330.278000000864 28999999.993999961764 27869999.985999941826 3954152.037999988068 60428.190156482 2024-04-28T04:33:49.520042+00:00 19994330.274999979883 28999999.998999949545 27870000.011999960989 3950304.988000034820 60428.190168136 2024-04-28T04:33:50.526921+00:00 19994330.276000019163 28999999.991000059992 27870000.037000060081 3949096.986000061035 60428.190179612 2024-04-28T04:33:51.518425+00:00 19994330.272999998182 29000000.013999938965 27869999.957999940962 3953001.033999919891 60428.190191265 2024-04-28T04:33:52.525304+00:00 19994330.278999920934 28999999.983000040054 27870000.006000038236 3951653.027000070084 60428.190202741 2024-04-28T04:33:53.516807+00:00 19994330.275000099093 29000000.004999998957 27869999.967999938875 3954582.960999966133 60428.190214400 2024-04-28T04:33:54.524181+00:00 19994330.276999950409 29000000.003000020981 27870000.043000098318 3949709.031000018120 60428.190225870 2024-04-28T04:33:55.515189+00:00 19994330.276999950409 29000000.006999969482 27869999.985000010580 3955975.975999950897 60428.190237530 2024-04-28T04:33:56.522565+00:00 19994330.272999998182 28999999.991999980062 27870000.010999921709 3952810.064000010025 60428.190249005 2024-04-28T04:33:57.514068+00:00 19994330.276999998838 29000000.013000000268 27869999.970000028610 3949290.842000008095 60428.190260659 2024-04-28T04:33:58.520947+00:00 19994330.275999989361 29000000.007000010461 27870000.003000020981 3955258.166000009049 60428.190272319 2024-04-28T04:33:59.528322+00:00 19994330.278999999166 28999999.978000000119 27869999.942000031471 3951129.866000055801 60428.190283788 2024-04-28T04:34:00.519329+00:00 19994330.274000000209 29000000.017999991775 27870000.042999979109 3949423.066999911796 60428.190295448 2024-04-28T04:34:01.526703+00:00 19994330.274000000209 28999999.972999989986 27870000.020999908447 3952633.008000016212 60428.190306918 2024-04-28T04:34:02.517710+00:00 19994330.275999989361 29000000.035000029951 27869999.958999998868 3948531.985000013839 60428.190318577 2024-04-28T04:34:03.525086+00:00 19994330.277000010014 28999999.978999968618 27870000.015000000596 3948282.945000051986 60428.190330053 2024-04-28T04:34:04.516590+00:00 19994330.275000009686 28999999.985000010580 27869999.982999999076 3952003.983999968041 60428.190341707 2024-04-28T04:34:05.523469+00:00 19994330.278999980539 29000000.049000021070 27870000.038000021130 3958234.976999998093 60428.190353183 2024-04-28T04:34:06.514973+00:00 19994330.274000018835 28999999.965999960899 27869999.998999979347 3956475.087000011932 60428.190364836 2024-04-28T04:34:07.521852+00:00 19994330.274999979883 29000000.008000019938 27869999.981000009924 3952781.005999923218 60428.190376312 2024-04-28T04:34:08.513355+00:00 19994330.276000019163 28999999.995000001043 27870000.052999999374 3950906.976999998093 60428.190387972 2024-04-28T04:34:09.520730+00:00 19994330.276999980211 28999999.995000001043 27869999.940999981016 3953852.930000067223 60428.190399625 2024-04-28T04:34:10.527609+00:00 19994330.276000019163 29000000.009999990463 27870000.046000000089 3952721.037999988068 60428.190411101 2024-04-28T04:34:11.519112+00:00 19994330.275999959558 28999999.985000010580 27869999.988000039011 3954045.016999959946 60428.190422755 2024-04-28T04:34:12.525992+00:00 19994330.276000019163 29000000.018999990076 27869999.995999988168 3957533.985000013839 60428.190434224 2024-04-28T04:34:13.516999+00:00 19994330.274999979883 28999999.981999989599 27870000.012999951839 3952398.097000002861 60428.190445884 2024-04-28T04:34:14.524374+00:00 19994330.276000019163 28999999.991999980062 27869999.990000009537 3953419.898000001907 60428.190457360 2024-04-28T04:34:15.515877+00:00 19994330.277000010014 29000000.013999998569 27869999.969000041485 3954265.113000034820 60428.190469014 2024-04-28T04:34:16.522756+00:00 19994330.275999959558 28999999.981000069529 27870000.013999998569 3953842.942999958992 60428.190480483 2024-04-28T04:34:17.513764+00:00 19994330.278000000864 29000000.006999969482 27870000.018999990076 3953564.960999966133 60428.190492143 2024-04-28T04:34:18.521139+00:00 19994330.274000048637 29000000.011999960989 27869999.979999959469 3951837.105000019073 60428.190503802 2024-04-28T04:34:19.528513+00:00 19994330.273999989033 28999999.978999968618 27869999.949000000954 3951828.963999987114 60428.190515272 2024-04-28T04:34:20.519521+00:00 19994330.278999980539 29000000.035000089556 27870000.124000009149 3950423.900000094902 60428.190526932 2024-04-28T04:34:21.526896+00:00 19994330.276000019163 28999999.981999989599 27869999.947999950498 3952537.031999946106 60428.190538402 2024-04-28T04:34:22.517903+00:00 19994330.273999929428 28999999.992999911308 27869999.971000079066 3948908.986999989022 60428.190550061 2024-04-28T04:34:23.525279+00:00 19994330.279000040144 29000000.036000009626 27870000.036999940872 3949095.119000076782 60428.190561531 2024-04-28T04:34:24.516286+00:00 19994330.274999979883 28999999.965000029653 27869999.965000029653 3950045.939999938011 60428.190573190 2024-04-28T04:34:25.523661+00:00 19994330.271000031382 28999999.998000029474 27869999.965000029653 3949145.952000021935 60428.190584661 2024-04-28T04:34:26.514668+00:00 19994330.278000000864 28999999.995000001043 27869999.981999989599 3951786.055999993812 60428.190596320 2024-04-28T04:34:27.522044+00:00 19994330.278000000864 29000000.041000008583 27870000.083999991417 3952938.924000024796 60428.190607795 2024-04-28T04:34:28.513547+00:00 19994330.279000040144 28999999.967000011355 27869999.968999978155 3947247.018999934196 60428.190619449 2024-04-28T04:34:29.520426+00:00 19994330.272999998182 28999999.986999988556 27870000.004999998957 3949495.034000039101 60428.190631109 2024-04-28T04:34:30.527801+00:00 19994330.276999950409 29000000.014999989420 27870000.014999989420 3951306.973000050057 60428.190642585 2024-04-28T04:34:31.519304+00:00 19994330.271000031382 29000000.016000028700 27870000.018000010401 3958375.998999952804 60428.190654238 2024-04-28T04:34:32.526183+00:00 19994330.278000000864 29000000.009999990463 27870000.016000028700 3948985.991999983788 60428.190665714 2024-04-28T04:34:33.517687+00:00 19994330.276000019163 28999999.975999951363 27869999.957000020891 3950960.998999952804 60428.190677368 2024-04-28T04:34:34.524566+00:00 19994330.278000000864 28999999.995000001043 27869999.980000019073 3954862.021000028122 60428.190688843 2024-04-28T04:34:35.516069+00:00 19994330.278000000864 29000000.004000000656 27869999.990999940783 3954573.001000047196 60428.190700503 2024-04-28T04:34:36.523444+00:00 19994330.273999929428 29000000.028000000864 27870000.098000049591 3952033.962999939919 60428.190711973 2024-04-28T04:34:37.514452+00:00 19994330.274000048637 28999999.989999990910 27869999.971999999136 3955517.078999996185 60428.190723632 2024-04-28T04:34:38.521827+00:00 19994330.276000019163 28999999.971000000834 27869999.991999980062 3951881.935999989975 60428.190735102 2024-04-28T04:34:39.512834+00:00 19994330.278000000864 29000000.036000009626 27869999.952999949455 3954390.055999993812 60428.190746762 2024-04-28T04:34:40.520210+00:00 19994330.276000019163 28999999.971999999136 27870000.028999999166 3951178.996000051033 60428.190758415 2024-04-28T04:34:41.527088+00:00 19994330.276999950409 29000000.006999999285 27869999.999000001699 3949115.998000026215 60428.190769891 2024-04-28T04:34:42.518591+00:00 19994330.271999958903 28999999.986000001431 27869999.971999999136 3946518.044999957085 60428.190781545 2024-04-28T04:34:43.525471+00:00 19994330.276000019163 29000000.028000000864 27869999.988000009209 3949396.046000003815 60428.190793021 2024-04-28T04:34:44.516974+00:00 19994330.274999979883 28999999.967000011355 27870000.032000008970 3954409.832000017166 60428.190804680 2024-04-28T04:34:45.524349+00:00 19994330.281000021845 29000000.010999981314 27869999.995999988168 3952137.154000043869 60428.190816150 2024-04-28T04:34:46.515355+00:00 19994330.276000019163 29000000.012000020593 27870000.037999991328 3950224.932999968994 60428.190827809 2024-04-28T04:34:47.522731+00:00 19994330.274999979883 29000000.025999959558 27870000.000000000000 3951275.960000038147 60428.190839279 2024-04-28T04:34:48.513738+00:00 19994330.274000048637 28999999.981999989599 27869999.953000009060 3946919.984999895096 60428.190850939 2024-04-28T04:34:49.521114+00:00 19994330.276999950409 28999999.992000039667 27869999.961000028998 3949893.987000108231 60428.190862414 2024-04-28T04:34:50.512617+00:00 19994330.276999998838 28999999.987999979407 27870000.038999971002 3947650.016999959946 60428.190874068 2024-04-28T04:34:51.519496+00:00 19994330.271999999881 29000000.031000021845 27870000.022999998182 3946179.036999940872 60428.190885728 2024-04-28T04:34:52.526871+00:00 19994330.279999990016 28999999.968999978155 27869999.991000000387 3952743.993000030983 60428.190897197 2024-04-28T04:34:53.517878+00:00 19994330.274000000209 29000000.000000000000 27870000.000999990851 3949029.973000050057 60428.190908857 2024-04-28T04:34:54.525254+00:00 19994330.275000009686 29000000.014000058174 27870000.028000000864 3949575.062999964226 60428.190920327 2024-04-28T04:34:55.516261+00:00 19994330.274999991059 28999999.990999940783 27869999.955000039190 3947995.021000028122 60428.190931987 2024-04-28T04:34:56.523636+00:00 19994330.278000000864 29000000.014000058174 27870000.047999981791 3952796.804000020027 60428.190943456 2024-04-28T04:34:57.514644+00:00 19994330.279000010341 29000000.007999900728 27869999.962000008672 3952121.175999999046 60428.190955116 2024-04-28T04:34:58.522019+00:00 19994330.275000009686 28999999.986000061035 27870000.022999938577 3952313.972000002861 60428.190966586 2024-04-28T04:34:59.513026+00:00 19994330.273999989033 29000000.018000010401 27869999.981000069529 3949594.931999921799 60428.190978245 2024-04-28T04:35:00.520400+00:00 19994330.272999998182 28999999.981999989599 27870000.018000010401 3953487.149999976158 60428.190989899 2024-04-28T04:35:01.527280+00:00 19994330.278999980539 28999999.986999988556 27869999.977000001818 3957958.847000002861 60428.191001375 2024-04-28T04:35:02.518783+00:00 19994330.275000009686 29000000.031000021845 27869999.982999920845 3951717.070000051986 60428.191013028 2024-04-28T04:35:03.525663+00:00 19994330.278000000864 28999999.995999928564 27870000.028000000864 3953415.968999981880 60428.191024504 2024-04-28T04:35:04.517166+00:00 19994330.276000019163 28999999.957000020891 27869999.978000041097 3958092.907000064850 60428.191036164 2024-04-28T04:35:05.524541+00:00 19994330.272000011057 29000000.019000049680 27870000.031000021845 3952511.171999930870 60428.191047634 2024-04-28T04:35:06.515548+00:00 19994330.276999950409 29000000.003000020981 27869999.988999959081 3949820.986000061035 60428.191059293 2024-04-28T04:35:07.522924+00:00 19994330.278000000864 29000000.019999980927 27870000.013000011444 3949158.046999930870 60428.191070763 2024-04-28T04:35:08.513930+00:00 19994330.276000019163 28999999.968999978155 27869999.991000059992 3949346.922000051010 60428.191082423 2024-04-28T04:35:09.521306+00:00 19994330.276000019163 29000000.022999998182 27869999.985999941826 3951417.988999962807 60428.191093893 2024-04-28T04:35:10.512313+00:00 19994330.274999979883 29000000.003000020981 27870000.003000020981 3952716.999000072014 60428.191105552 2024-04-28T04:35:11.519688+00:00 19994330.276000019163 28999999.991000000387 27870000.001999970526 3949736.990999937057 60428.191117211 2024-04-28T04:35:12.527063+00:00 19994330.273999989033 28999999.992000009865 27870000.009999990463 3955563.955000042915 60428.191128681 2024-04-28T04:35:13.518071+00:00 19994330.275999959558 29000000.004999998957 27869999.986999988556 3951490.990000010002 60428.191140341 2024-04-28T04:35:14.525446+00:00 19994330.279000040144 29000000.032000008970 27870000.001000050455 3951231.990000010002 60428.191151811 2024-04-28T04:35:15.516453+00:00 19994330.277000010014 28999999.984000001103 27870000.042999979109 3951583.058999896049 60428.191163470 2024-04-28T04:35:16.523828+00:00 19994330.274999920279 28999999.986999988556 27869999.983999971300 3948844.046000003815 60428.191174946 2024-04-28T04:35:17.515332+00:00 19994330.275000099093 29000000.001000020653 27869999.981000069529 3945363.902000070084 60428.191186599 2024-04-28T04:35:18.522210+00:00 19994330.273999929428 28999999.974999990314 27870000.000999931246 3946985.028999925125 60428.191198075 2024-04-28T04:35:19.513714+00:00 19994330.279000040144 29000000.002999991179 27869999.960999999195 3950886.979000092018 60428.191209735 2024-04-28T04:35:20.521089+00:00 19994330.276000019163 29000000.028000000864 27870000.059999998659 3948364.089999914169 60428.191221205 2024-04-28T04:35:21.512096+00:00 19994330.276000019163 28999999.989000018686 27869999.975999999791 3946801.965000032913 60428.191232864 2024-04-28T04:35:22.519471+00:00 19994330.275999899954 28999999.986000001431 27869999.992999989539 3946599.009999989998 60428.191244518 2024-04-28T04:35:23.526351+00:00 19994330.275000099093 29000000.004999998957 27869999.964000020176 3953402.024999976158 60428.191255994 2024-04-28T04:35:24.517854+00:00 19994330.274999979883 29000000.045000020415 27870000.025000009686 3950695.860000013839 60428.191267647 2024-04-28T04:35:25.524733+00:00 19994330.278999920934 28999999.960999969393 27870000.056999981403 3953402.118000030983 60428.191279123 2024-04-28T04:35:26.516236+00:00 19994330.278000000864 29000000.016000028700 27869999.967999991030 3948186.958999990951 60428.191290777 2024-04-28T04:35:27.523115+00:00 19994330.272000070661 28999999.986999988556 27870000.005000028759 3954308.042000054847 60428.191302252 2024-04-28T04:35:28.514619+00:00 19994330.274999979883 28999999.990000009537 27870000.002999961376 3951592.944000006188 60428.191313906 2024-04-28T04:35:29.521498+00:00 19994330.274999979883 29000000.024999979883 27869999.957000020891 3948569.018000007141 60428.191325382 2024-04-28T04:35:30.513001+00:00 19994330.279000040144 29000000.003999948502 27869999.997000038624 3950680.944999932777 60428.191337036 2024-04-28T04:35:31.519880+00:00 19994330.271000031382 28999999.979000091553 27870000.044999960810 3949854.024999976158 60428.191348695 2024-04-28T04:35:32.527255+00:00 19994330.280999898911 29000000.013000011444 27869999.979000028223 3955505.067000031006 60428.191360165 2024-04-28T04:35:33.518262+00:00 19994330.277000069618 28999999.970999959856 27869999.963999990374 3954337.985000013839 60428.191371825 2024-04-28T04:35:34.525638+00:00 19994330.274999979883 29000000.013999938965 27870000.022999998182 3951256.023000001907 60428.191383300 2024-04-28T04:35:35.517141+00:00 19994330.274000048637 29000000.007000088692 27870000.005999978632 3948438.995000004768 60428.191394954 2024-04-28T04:35:36.524020+00:00 19994330.274999979883 29000000.005999919027 27870000.071000039577 3951487.023000001907 60428.191406430 2024-04-28T04:35:37.515523+00:00 19994330.278999920934 29000000.004000071436 27869999.976000010967 3949308.978999971878 60428.191418083 2024-04-28T04:35:38.522402+00:00 19994330.277000069618 28999999.985999941826 27869999.940999981016 3949571.917000054847 60428.191429559 2024-04-28T04:35:39.513905+00:00 19994330.272999998182 28999999.986000061035 27870000.046000000089 3950706.098000000231 60428.191441218 2024-04-28T04:35:40.521281+00:00 19994330.276000019163 29000000.028999920934 27869999.983999971300 3952321.942999999970 60428.191452689 2024-04-28T04:35:41.512288+00:00 19994330.275999899954 28999999.958000060171 27869999.950999978930 3948723.998999999836 60428.191464348 2024-04-28T04:35:42.519663+00:00 19994330.276000019163 29000000.018999930471 27870000.008000019938 3950338.960000000894 60428.191476007 2024-04-28T04:35:43.527038+00:00 19994330.277000069618 29000000.016000028700 27870000.062999960035 3956046.981999997050 60428.191487477 2024-04-28T04:35:44.518046+00:00 19994330.278000000864 28999999.978999968618 27869999.948000069708 3949293.099000003189 60428.191499137 2024-04-28T04:35:45.525421+00:00 19994330.276000000536 29000000.047000050545 27870000.013999938965 3947004.035000000149 60428.191510613 2024-04-28T04:35:46.516924+00:00 19994330.271999999881 28999999.973999980837 27870000.013000011444 3951368.911999997217 60428.191522266 2024-04-28T04:35:47.523803+00:00 19994330.278000000864 29000000.009999990463 27869999.970000028610 3949587.001999999862 60428.191533742 2024-04-28T04:35:48.515306+00:00 19994330.277000010014 28999999.993000000715 27870000.016999959946 3952265.130000003148 60428.191545396 2024-04-28T04:35:49.522186+00:00 19994330.274999991059 28999999.980999991298 27870000.009000059217 3946797.942999995779 60428.191556871 2024-04-28T04:35:50.513689+00:00 19994330.275999989361 29000000.010000009090 27870000.029999971390 3949099.929000005126 60428.191568531 2024-04-28T04:35:51.521064+00:00 19994330.276000019163 29000000.006000000983 27869999.944000009447 3952810.055000000168 60428.191580001 2024-04-28T04:35:52.512070+00:00 19994330.273999989033 28999999.991999998689 27870000.067999958992 3950536.945999994874 60428.191591660 2024-04-28T04:35:53.519446+00:00 19994330.273999989033 29000000.018999990076 27869999.991999980062 3948684.999000004958 60428.191603314 2024-04-28T04:35:54.526326+00:00 19994330.279000010341 28999999.969000011683 27869999.995000001043 3950193.066000000108 60428.191614790 2024-04-28T04:35:55.517829+00:00 19994330.278000000864 29000000.007999990135 27869999.945000048727 3954001.992999992799 60428.191626444 2024-04-28T04:35:56.524708+00:00 19994330.278000000864 29000000.038000021130 27870000.042000059038 3955979.960000007879 60428.191637919 2024-04-28T04:35:57.516211+00:00 19994330.269999980927 28999999.967000011355 27869999.991999998689 3951476.910999997985 60428.191649573 2024-04-28T04:35:58.523090+00:00 19994330.276000019163 29000000.014999989420 27870000.011999998242 3956106.068999990821 60428.191661049 2024-04-28T04:35:59.514593+00:00 19994330.277000010014 28999999.999000009149 27870000.054000001401 3952329.094000012148 60428.191672708 2024-04-28T04:36:00.521968+00:00 19994330.275999959558 28999999.978999968618 27869999.923000011593 3956858.901999995112 60428.191684178 2024-04-28T04:36:01.512976+00:00 19994330.280000030994 29000000.023999989033 27870000.022999998182 3953141.976999998093 60428.191695837 2024-04-28T04:36:02.520352+00:00 19994330.273999989033 28999999.999000009149 27869999.991000000387 3949581.091000006068 60428.191707307 2024-04-28T04:36:03.511358+00:00 19994330.274999979883 28999999.983000040054 27869999.990000009537 3947999.913999990094 60428.191718967 2024-04-28T04:36:04.518733+00:00 19994330.275000039488 28999999.989999949932 27869999.965999990702 3952630.060000001919 60428.191730620 2024-04-28T04:36:05.525613+00:00 19994330.275999959558 29000000.016000028700 27870000.034000009298 3956243.922000005841 60428.191742096 2024-04-28T04:36:06.517115+00:00 19994330.276000019163 29000000.003000020981 27869999.982999980450 3951465.122999995947 60428.191753750 2024-04-28T04:36:07.523995+00:00 19994330.278999980539 28999999.990999940783 27869999.980000019073 3951471.997000008821 60428.191765225 2024-04-28T04:36:08.515498+00:00 19994330.275000039488 29000000.003000020981 27870000.029999971390 3955429.913999990094 60428.191776885 2024-04-28T04:36:09.522873+00:00 19994330.276000019163 29000000.009000059217 27870000.032999988645 3952303.085000007879 60428.191788355 2024-04-28T04:36:10.513881+00:00 19994330.274999979883 29000000.003999948502 27869999.988000039011 3949774.004999995232 60428.191800015 2024-04-28T04:36:11.521256+00:00 19994330.274999979883 28999999.993000030518 27869999.963999990374 3952883.995000004768 60428.191811484 2024-04-28T04:36:12.512263+00:00 19994330.278000000864 28999999.985999941826 27869999.979000028223 3954466.926999986172 60428.191823144 2024-04-28T04:36:13.519638+00:00 19994330.276000019163 29000000.019999980927 27870000.080999970436 3950420.997000008821 60428.191834798 2024-04-28T04:36:14.526517+00:00 19994330.274999979883 28999999.997000098228 27869999.956000030041 3952321.030999987852 60428.191846273 2024-04-28T04:36:15.518020+00:00 19994330.274999979883 29000000.001999970526 27870000.041000008583 3955110.910000026226 60428.191857927 2024-04-28T04:36:16.524900+00:00 19994330.276000019163 29000000.000000000000 27869999.957000020891 3956244.133999974001 60428.191869403 2024-04-28T04:36:17.516403+00:00 19994330.277000069618 28999999.977999929339 27870000.020999908447 3949988.011000006925 60428.191881056 2024-04-28T04:36:18.523282+00:00 19994330.273999929428 29000000.009000059217 27869999.966000080109 3954452.906000018120 60428.191892532 2024-04-28T04:36:19.514785+00:00 19994330.276000019163 29000000.011999960989 27870000.022999998182 3952750.041999996174 60428.191904192 2024-04-28T04:36:20.522162+00:00 19994330.278000000864 28999999.985000010580 27869999.949000000954 3948258.077999978792 60428.191915668 2024-04-28T04:36:21.513663+00:00 19994330.274000048637 29000000.011999960989 27870000.082999940962 3953862.858000009786 60428.191927321 2024-04-28T04:36:22.520543+00:00 19994330.275999899954 28999999.999000068754 27870000.044999960810 3949110.997999995947 60428.191938791 2024-04-28T04:36:23.511550+00:00 19994330.278000000864 28999999.990999940783 27869999.925999999046 3949988.078999996185 60428.191950451 2024-04-28T04:36:24.518926+00:00 19994330.277000069618 29000000.004999998957 27869999.969000101089 3950432.929000020027 60428.191962110 2024-04-28T04:36:25.526301+00:00 19994330.273999929428 28999999.999000009149 27870000.018000010401 3949271.058999984991 60428.191973580 2024-04-28T04:36:26.517308+00:00 19994330.275000099093 29000000.008999999613 27870000.058999899775 3950696.034999995958 60428.191985239 2024-04-28T04:36:27.524683+00:00 19994330.275999899954 28999999.995999988168 27869999.979000091553 3948451.039000004996 60428.191996709 2024-04-28T04:36:28.515691+00:00 19994330.277000069618 28999999.986999999732 27870000.014999989420 3947869.932000011206 60428.192008369 2024-04-28T04:36:29.523065+00:00 19994330.273999929428 28999999.989999990910 27869999.967000011355 3951648.051999986172 60428.192019844 2024-04-28T04:36:30.514568+00:00 19994330.278000000864 29000000.037000000477 27870000.016999959946 3951349.907999991905 60428.192031504 2024-04-28T04:36:31.521944+00:00 19994330.277000069618 28999999.967999991030 27870000.001999970526 3951522.044000000227 60428.192042974 2024-04-28T04:36:32.512951+00:00 19994330.274999979883 29000000.001000020653 27869999.991999980062 3953184.996000022162 60428.192054634 2024-04-28T04:36:33.520326+00:00 19994330.274999979883 28999999.997999969870 27869999.963000059128 3953870.023000001907 60428.192066103 2024-04-28T04:36:34.511333+00:00 19994330.274999979883 29000000.035000029951 27870000.014999989420 3948580.010999978054 60428.192077763 2024-04-28T04:36:35.518709+00:00 19994330.278000000864 28999999.994000021368 27870000.008000019938 3950291.871000022162 60428.192089417 2024-04-28T04:36:36.525588+00:00 19994330.277000069618 28999999.982999980450 27870000.048999998719 3949420.141999990214 60428.192100892 2024-04-28T04:36:37.517091+00:00 19994330.274999998510 29000000.008999999613 27869999.943999998271 3948843.932000011206 60428.192112552 2024-04-28T04:36:38.524466+00:00 19994330.278000000864 29000000.005999978632 27870000.030999999493 3953412.986999989022 60428.192124022 2024-04-28T04:36:39.515473+00:00 19994330.272999998182 28999999.992000039667 27869999.935999989510 3952943.993000001181 60428.192135681 2024-04-28T04:36:40.522848+00:00 19994330.275999989361 28999999.994999948889 27870000.006999999285 3947731.062000005972 60428.192147151 2024-04-28T04:36:41.513856+00:00 19994330.278000000864 29000000.001000050455 27870000.010000020266 3949629.955999999773 60428.192158811 2024-04-28T04:36:42.521231+00:00 19994330.276000011712 28999999.989999949932 27870000.001999970526 3951181.963999987114 60428.192170280 2024-04-28T04:36:43.512238+00:00 19994330.275000009686 29000000.013000011444 27869999.989000018686 3945623.061000018846 60428.192181940 2024-04-28T04:36:44.519613+00:00 19994330.273999989033 28999999.975000020117 27870000.017000019550 3949710.987999976147 60428.192193416 2024-04-28T04:36:45.511117+00:00 19994330.275999989361 29000000.019000049680 27869999.982999980450 3948109.013999999035 60428.192205070 2024-04-28T04:36:46.517996+00:00 19994330.278000000864 29000000.011999960989 27870000.018000010401 3951913.948000013828 60428.192216729 2024-04-28T04:36:47.525371+00:00 19994330.275000009686 28999999.982999920845 27869999.995999988168 3952641.065999985207 60428.192228199 2024-04-28T04:36:48.516378+00:00 19994330.275000009686 28999999.971000079066 27869999.990000009537 3950820.967000008095 60428.192239858 2024-04-28T04:36:49.523753+00:00 19994330.277000010014 29000000.069000009447 27870000.018000010401 3946654.049000024796 60428.192251328 2024-04-28T04:36:50.514761+00:00 19994330.275000009686 28999999.988999959081 27870000.035999950022 3951628.976000010967 60428.192262988 2024-04-28T04:36:51.522136+00:00 19994330.275999959558 28999999.993000030518 27869999.973000049591 3948965.963999987114 60428.192274463 2024-04-28T04:36:52.513639+00:00 19994330.277000010014 28999999.978999968618 27869999.956999961287 3950046.956999958027 60428.192286117 2024-04-28T04:36:53.520517+00:00 19994330.278999980539 28999999.995000001043 27870000.020000040531 3948506.075000048149 60428.192297593 2024-04-28T04:36:54.512020+00:00 19994330.272000011057 28999999.998000029474 27869999.981999929994 3949930.903999983799 60428.192309246 2024-04-28T04:36:55.518901+00:00 19994330.276000019163 29000000.009999990463 27870000.017000079155 3945427.009999989998 60428.192320722 2024-04-28T04:36:56.510404+00:00 19994330.273999989033 28999999.995000001043 27870000.021999958903 3949516.084999979008 60428.192332376 2024-04-28T04:36:57.517283+00:00 19994330.278000000864 28999999.993000030518 27869999.958000060171 3950031.054000020027 60428.192344035 2024-04-28T04:36:58.524658+00:00 19994330.276000019163 29000000.000999931246 27870000.018999930471 3953838.836000024807 60428.192355505 2024-04-28T04:36:59.515665+00:00 19994330.277000010014 28999999.995000001043 27869999.940000060946 3947471.093999981880 60428.192367165 2024-04-28T04:37:00.523040+00:00 19994330.278000000864 29000000.049000021070 27870000.078999999911 3954642.040000020992 60428.192378641 2024-04-28T04:37:01.514544+00:00 19994330.273999989033 28999999.962999939919 27869999.968999978155 3953339.917999982834 60428.192390294 2024-04-28T04:37:02.521423+00:00 19994330.273999989033 29000000.011999998242 27870000.001999970526 3951960.060999989975 60428.192401770 2024-04-28T04:37:03.512925+00:00 19994330.278999980539 29000000.011999990791 27870000.021000031382 3950942.916000009049 60428.192413429 2024-04-28T04:37:04.520302+00:00 19994330.272999998182 28999999.969000011683 27870000.011999960989 3949567.041999996174 60428.192424899 2024-04-28T04:37:05.511309+00:00 19994330.277000069618 28999999.995999988168 27869999.985000010580 3950829.009000002872 60428.192436559 2024-04-28T04:37:06.518684+00:00 19994330.278000000864 29000000.011000011116 27870000.039999961853 3952198.093999981880 60428.192448213 2024-04-28T04:37:07.525563+00:00 19994330.273999929428 28999999.997999999672 27869999.945000048727 3949690.851999998093 60428.192459689 2024-04-28T04:37:08.517066+00:00 19994330.277000069618 28999999.999000009149 27870000.047999981791 3950628.034000039101 60428.192471342 2024-04-28T04:37:09.523945+00:00 19994330.274999979883 29000000.010999981314 27869999.970999959856 3944179.981000006199 60428.192482818 2024-04-28T04:37:10.515448+00:00 19994330.274999979883 29000000.012999981642 27870000.060000058264 3949791.052999972831 60428.192494477 2024-04-28T04:37:11.522824+00:00 19994330.279000040144 28999999.993000030518 27869999.960999969393 3951199.005999981891 60428.192505947 2024-04-28T04:37:12.513831+00:00 19994330.274999979883 28999999.998000029474 27869999.971999999136 3955797.023999989033 60428.192517607 2024-04-28T04:37:13.521206+00:00 19994330.272999998182 29000000.003999948502 27870000.008000019938 3947143.932000041008 60428.192529077 2024-04-28T04:37:14.512213+00:00 19994330.278000000864 29000000.002000030130 27870000.008000001311 3949183.993999958038 60428.192540736 2024-04-28T04:37:15.519588+00:00 19994330.274999979883 29000000.005999978632 27870000.026000000536 3951040.018000007141 60428.192552206 2024-04-28T04:37:16.510595+00:00 19994330.276999950409 28999999.985000010580 27869999.969999998808 3949096.993000030983 60428.192563865 2024-04-28T04:37:17.517971+00:00 19994330.276000019163 28999999.991000000387 27869999.920000001788 3948784.000999987125 60428.192575519 2024-04-28T04:37:18.524850+00:00 19994330.278000000864 29000000.008999999613 27870000.081000000238 3955174.119000018109 60428.192586995 2024-04-28T04:37:19.516353+00:00 19994330.272000070661 28999999.995999988168 27869999.993999991566 3950743.941999971867 60428.192598648 2024-04-28T04:37:20.523232+00:00 19994330.274999979883 29000000.010999981314 27870000.015999998897 3951646.898000001907 60428.192610124 2024-04-28T04:37:21.514736+00:00 19994330.278000000864 28999999.981999989599 27870000.004000011832 3949593.094000041019 60428.192621784 2024-04-28T04:37:22.522111+00:00 19994330.278000000864 29000000.004999998957 27869999.981999989599 3947895.975999950897 60428.192633254 2024-04-28T04:37:23.513118+00:00 19994330.276000019163 29000000.006000038236 27870000.009999990463 3948374.952000021935 60428.192644913 2024-04-28T04:37:24.520493+00:00 19994330.273999929428 28999999.980000019073 27869999.964000049978 3946535.089999973774 60428.192656389 2024-04-28T04:37:25.511997+00:00 19994330.274999979883 29000000.019999980927 27870000.037000000477 3951099.928000032902 60428.192668043 2024-04-28T04:37:26.518875+00:00 19994330.276000019163 28999999.991999980062 27870000.000999990851 3954379.023999989033 60428.192679518 2024-04-28T04:37:27.510379+00:00 19994330.276000019163 28999999.998000029474 27869999.973999980837 3953780.027999997139 60428.192691172 2024-04-28T04:37:28.517258+00:00 19994330.278000000864 28999999.990999940783 27869999.990000009537 3950254.988000034820 60428.192702831 2024-04-28T04:37:29.524633+00:00 19994330.279999971390 29000000.021000031382 27870000.022999998182 3956219.979999959003 60428.192714301 2024-04-28T04:37:30.515640+00:00 19994330.272000070661 29000000.006999969482 27869999.962999999523 3950120.986000000965 60428.192725961 2024-04-28T04:37:31.523016+00:00 19994330.274999998510 28999999.985000010580 27870000.045000020415 3949252.138000010978 60428.192737436 2024-04-28T04:37:32.514518+00:00 19994330.276999998838 29000000.009000059217 27869999.967000011355 3951645.916999996174 60428.192749090 2024-04-28T04:37:33.521398+00:00 19994330.276999998838 28999999.996999979019 27870000.026000019163 3951877.003000020981 60428.192760566 2024-04-28T04:37:34.512901+00:00 19994330.274000000209 28999999.993000030518 27870000.004999998957 3948182.937999964226 60428.192772220 2024-04-28T04:37:35.519780+00:00 19994330.276999998838 28999999.995999928564 27870000.018000010401 3946863.960000038147 60428.192783696 2024-04-28T04:37:36.511284+00:00 19994330.275000009686 29000000.004000071436 27869999.972999930382 3951055.065999985207 60428.192795355 2024-04-28T04:37:37.518659+00:00 19994330.275999989361 29000000.016999959946 27869999.962000008672 3952889.046000003815 60428.192806831 2024-04-28T04:37:38.510162+00:00 19994330.272999998182 28999999.983000040054 27870000.031000021845 3949053.939999998081 60428.192818484 2024-04-28T04:37:39.517041+00:00 19994330.278999980539 29000000.019999999553 27870000.074999928474 3952776.999000012875 60428.192830143 2024-04-28T04:37:40.524416+00:00 19994330.281000021845 28999999.986999999732 27869999.932000041008 3951297.950999975204 60428.192841614 2024-04-28T04:37:41.515423+00:00 19994330.271999981254 28999999.986000001431 27869999.995000001043 3951968.994000018109 60428.192853273 2024-04-28T04:37:42.522800+00:00 19994330.272999998182 29000000.000999998301 27870000.003000020981 3951254.093999981880 60428.192864743 2024-04-28T04:37:43.513806+00:00 19994330.278999980539 29000000.022999998182 27869999.986999988556 3950135.023999989033 60428.192876402 2024-04-28T04:37:44.521181+00:00 19994330.274000048637 28999999.971999999136 27870000.065000060946 3946228.970000029076 60428.192887872 2024-04-28T04:37:45.512188+00:00 19994330.276999950409 29000000.025000009686 27870000.003999948502 3955174.926999986172 60428.192899532 2024-04-28T04:37:46.519564+00:00 19994330.278000000864 28999999.988999988884 27869999.975999951363 3949442.068000019062 60428.192911002 2024-04-28T04:37:47.510570+00:00 19994330.275000039488 28999999.982999980450 27869999.978000041097 3950009.060000001919 60428.192922662 2024-04-28T04:37:48.517946+00:00 19994330.270999971777 29000000.024000048637 27869999.980999950320 3949822.865000010002 60428.192934137 2024-04-28T04:37:49.509449+00:00 19994330.277000010014 28999999.979999959469 27869999.990000009537 3954728.045999944210 60428.192945791 2024-04-28T04:37:50.516328+00:00 19994330.278000000864 29000000.011000040919 27870000.006000038236 3949923.033000051975 60428.192957450 2024-04-28T04:37:51.523703+00:00 19994330.279000040144 29000000.005999978632 27869999.986999988556 3953913.035999954212 60428.192968920 2024-04-28T04:37:52.514711+00:00 19994330.273999989033 29000000.003000020981 27870000.016000028700 3949044.985000013839 60428.192980580 2024-04-28T04:37:53.522086+00:00 19994330.274999979883 28999999.987999979407 27870000.010999999940 3945957.930000007153 60428.192992055 2024-04-28T04:37:54.513589+00:00 19994330.275000039488 29000000.009999990463 27869999.991000000387 3951528.044000030030 60428.193003709 2024-04-28T04:37:55.520468+00:00 19994330.276999950409 28999999.999000009149 27870000.022999990731 3951916.896999955177 60428.193015185 2024-04-28T04:37:56.511971+00:00 19994330.275000039488 29000000.010999981314 27869999.989000011235 3953433.039999961853 60428.193026844 2024-04-28T04:37:57.519347+00:00 19994330.278000000864 29000000.010000050068 27869999.994999989867 3953130.006000041962 60428.193038314 2024-04-28T04:37:58.510354+00:00 19994330.278000000864 28999999.960999969393 27869999.992000009865 3947634.136999965180 60428.193049974 2024-04-28T04:37:59.517729+00:00 19994330.274999979883 28999999.996999979019 27869999.974999990314 3953991.976000071038 60428.193061627 2024-04-28T04:38:00.524608+00:00 19994330.274999979883 29000000.011000040919 27870000.059999998659 3949532.041000009049 60428.193073103 2024-04-28T04:38:01.516111+00:00 19994330.272999998182 29000000.008000019938 27869999.974000010639 3952925.944000006188 60428.193084762 2024-04-28T04:38:02.523487+00:00 19994330.280000090599 28999999.993999961764 27870000.000000000000 3950440.944000006188 60428.193096233 2024-04-28T04:38:03.514494+00:00 19994330.274999979883 28999999.991000059992 27869999.991000000387 3951028.013000010978 60428.193107886 2024-04-28T04:38:04.521373+00:00 19994330.276000019163 29000000.026999950409 27870000.065999981016 3953394.955999969970 60428.193119362 2024-04-28T04:38:05.512876+00:00 19994330.274999979883 28999999.980999950320 27869999.930000010878 3951485.047999978065 60428.193131021 2024-04-28T04:38:06.520251+00:00 19994330.273999929428 29000000.014000058174 27870000.041000008583 3949788.978999971878 60428.193142491 2024-04-28T04:38:07.511258+00:00 19994330.277000069618 28999999.962000008672 27869999.986999988556 3955943.995000004768 60428.193154151 2024-04-28T04:38:08.518634+00:00 19994330.278999920934 28999999.998999949545 27869999.985000010580 3951228.072000027169 60428.193165626 2024-04-28T04:38:09.510136+00:00 19994330.277000069618 29000000.039000030607 27870000.023999989033 3952281.949000000954 60428.193177280 2024-04-28T04:38:10.517016+00:00 19994330.276999950409 28999999.975000020117 27869999.949999991804 3951943.916999936104 60428.193188940 2024-04-28T04:38:11.524391+00:00 19994330.269999980927 29000000.016999959946 27870000.055000070482 3950227.103000044823 60428.193200410 2024-04-28T04:38:12.515399+00:00 19994330.276000019163 28999999.993000030518 27869999.906999949366 3950627.014999986161 60428.193212069 2024-04-28T04:38:13.522773+00:00 19994330.278000000864 29000000.006999969482 27870000.093000050634 3944803.988000034820 60428.193223545 2024-04-28T04:38:14.514277+00:00 19994330.274999979883 29000000.006999969482 27869999.997999910265 3949781.006000041962 60428.193235199 2024-04-28T04:38:15.521156+00:00 19994330.280000090599 28999999.981000069529 27870000.003000020981 3948590.066999911796 60428.193246674 2024-04-28T04:38:16.512659+00:00 19994330.275999899954 29000000.015999998897 27870000.037999991328 3954994.823000072967 60428.193258328 2024-04-28T04:38:17.519538+00:00 19994330.272999998182 29000000.008999999613 27869999.916000008583 3949720.055999993812 60428.193269804 2024-04-28T04:38:18.511042+00:00 19994330.275000099093 28999999.969999998808 27870000.016000028700 3945172.026999949943 60428.193281463 2024-04-28T04:38:19.518417+00:00 19994330.278000000864 29000000.019000008702 27870000.016000028700 3950015.965000032913 60428.193292933 2024-04-28T04:38:20.509424+00:00 19994330.276999950409 29000000.001999989152 27869999.982999920845 3950120.023000001907 60428.193304593 2024-04-28T04:38:21.516799+00:00 19994330.274999979883 28999999.987000018358 27869999.993000030518 3945578.054000020027 60428.193316246 2024-04-28T04:38:22.523678+00:00 19994330.275000099093 29000000.000999990851 27870000.019999980927 3949510.921999930870 60428.193327722 2024-04-28T04:38:23.515182+00:00 19994330.276999950409 29000000.025000009686 27870000.008000019938 3949260.958000063896 60428.193339376 2024-04-28T04:38:24.522061+00:00 19994330.273999929428 29000000.000000000000 27870000.004000071436 3950772.020999907982 60428.193350852 2024-04-28T04:38:25.513564+00:00 19994330.274999998510 28999999.971000019461 27869999.968999978155 3949448.050999999046 60428.193362505 2024-04-28T04:38:26.520444+00:00 19994330.280000001192 29000000.046999990940 27870000.022999998182 3948955.968000053894 60428.193373981 2024-04-28T04:38:27.511947+00:00 19994330.274000000209 28999999.973999980837 27869999.975999951363 3949173.988000034820 60428.193385640 2024-04-28T04:38:28.519322+00:00 19994330.277000010014 28999999.972999989986 27870000.042000059038 3949536.069000006188 60428.193397110 2024-04-28T04:38:29.510329+00:00 19994330.273999989033 29000000.030000030994 27870000.022999998182 3952076.988999962807 60428.193408770 2024-04-28T04:38:30.517704+00:00 19994330.272999998182 28999999.978999968618 27869999.933999899775 3952564.972000002861 60428.193420240 2024-04-28T04:38:31.508711+00:00 19994330.280000001192 29000000.015000049025 27870000.050000000745 3952631.133999944199 60428.193431899 2024-04-28T04:38:32.516086+00:00 19994330.275000009686 28999999.993999961764 27869999.925999999046 3947504.800000071991 60428.193443559 2024-04-28T04:38:33.523462+00:00 19994330.275999989361 29000000.002000030130 27870000.021999999881 3948201.095000029076 60428.193455028 2024-04-28T04:38:34.514469+00:00 19994330.278000000864 28999999.981999929994 27869999.962999999523 3953251.976999998093 60428.193466688 2024-04-28T04:38:35.521844+00:00 19994330.272000011057 29000000.014000058174 27870000.092000011355 3949063.038999915123 60428.193478158 2024-04-28T04:38:36.512852+00:00 19994330.275999989361 28999999.998000029474 27869999.932999998331 3947340.976000071038 60428.193489817 2024-04-28T04:38:37.520227+00:00 19994330.278999980539 28999999.995999928564 27870000.018000010401 3948713.042999982834 60428.193501293 2024-04-28T04:38:38.511730+00:00 19994330.276000019163 29000000.006000038236 27870000.053999990225 3945841.018999934196 60428.193512947 2024-04-28T04:38:39.518609+00:00 19994330.277000010014 29000000.006000038236 27869999.927999999374 3954016.902000070084 60428.193524423 2024-04-28T04:38:40.510112+00:00 19994330.273999989033 28999999.984999898821 27869999.981000009924 3949782.995999931823 60428.193536076 2024-04-28T04:38:41.516991+00:00 19994330.277000010014 29000000.014000058174 27870000.019999980927 3948295.110000013839 60428.193547552 2024-04-28T04:38:42.508495+00:00 19994330.274999979883 29000000.008000019938 27870000.065000001341 3949389.833000063896 60428.193559212 2024-04-28T04:38:43.515870+00:00 19994330.276000019163 28999999.980999950320 27869999.999000009149 3952639.072999954224 60428.193570865 2024-04-28T04:38:44.522749+00:00 19994330.278999980539 29000000.019000049680 27869999.957000020891 3950543.994000076782 60428.193582341 2024-04-28T04:38:45.514252+00:00 19994330.274999979883 28999999.981999989599 27870000.046999990940 3951088.053999900818 60428.193593995 2024-04-28T04:38:46.521131+00:00 19994330.272999998182 28999999.986999988556 27870000.023999989033 3946473.917000054847 60428.193605470 2024-04-28T04:38:47.512635+00:00 19994330.275000039488 29000000.029000040144 27869999.964999970049 3955137.087999939919 60428.193617130 2024-04-28T04:38:48.520010+00:00 19994330.277000010014 28999999.990000009537 27869999.997000038624 3947601.044000030030 60428.193628600 2024-04-28T04:38:49.511017+00:00 19994330.278999980539 29000000.012999888510 27869999.967000011355 3947823.971000074875 60428.193640259 2024-04-28T04:38:50.518392+00:00 19994330.274999979883 28999999.983000040054 27869999.991000000387 3946724.059999942780 60428.193651729 2024-04-28T04:38:51.509399+00:00 19994330.276000019163 29000000.011999960989 27870000.031999949366 3946336.866000055801 60428.193663388 2024-04-28T04:38:52.516775+00:00 19994330.276000019163 28999999.986000061035 27869999.963999990374 3949278.034999967087 60428.193675042 2024-04-28T04:38:53.523654+00:00 19994330.274999979883 29000000.015000000596 27870000.047000050545 3952837.019999980927 60428.193686518 2024-04-28T04:38:54.515157+00:00 19994330.276000019163 28999999.973999999464 27869999.967000011355 3950459.942000031006 60428.193698172 2024-04-28T04:38:55.522036+00:00 19994330.276000019163 29000000.034000001848 27870000.064999941736 3950571.963999987114 60428.193709647 2024-04-28T04:38:56.513539+00:00 19994330.278000000864 28999999.980999991298 27869999.989000078291 3949659.013999938965 60428.193721307 2024-04-28T04:38:57.520914+00:00 19994330.274999979883 29000000.000000000000 27869999.953999999911 3952126.073000072967 60428.193732777 2024-04-28T04:38:58.511922+00:00 19994330.271999958903 28999999.993000000715 27869999.963999990374 3951619.003999948967 60428.193744436 2024-04-28T04:38:59.519297+00:00 19994330.277000069618 29000000.011999990791 27870000.046999931335 3951921.952000021935 60428.193755906 2024-04-28T04:39:00.510304+00:00 19994330.276999950409 28999999.999000009149 27870000.017000079155 3953916.047999978065 60428.193767566 2024-04-28T04:39:01.517679+00:00 19994330.276000019163 28999999.990999970585 27869999.962000008672 3949950.981000065804 60428.193779035 2024-04-28T04:39:02.508686+00:00 19994330.274999979883 28999999.994000021368 27869999.991999980062 3953256.941999911796 60428.193790695 2024-04-28T04:39:03.516061+00:00 19994330.276999950409 29000000.021000031382 27869999.998999949545 3949511.023000001907 60428.193802349 2024-04-28T04:39:04.522941+00:00 19994330.274000048637 29000000.008999999613 27870000.026000019163 3950753.986999989022 60428.193813825 2024-04-28T04:39:05.514444+00:00 19994330.274999979883 28999999.978999968618 27870000.032999988645 3952652.067000031006 60428.193825484 2024-04-28T04:39:06.521819+00:00 19994330.279000040144 28999999.989000018686 27869999.914999961853 3952616.929000020027 60428.193836954 2024-04-28T04:39:07.512826+00:00 19994330.278000000864 29000000.027000010014 27870000.064000010490 3951285.113999962807 60428.193848614 2024-04-28T04:39:08.520202+00:00 19994330.274999979883 28999999.983999971300 27869999.980000019073 3946717.986999989022 60428.193860089 2024-04-28T04:39:09.511705+00:00 19994330.274999979883 29000000.018999990076 27870000.017000079155 3956673.998000026215 60428.193871743 2024-04-28T04:39:10.518584+00:00 19994330.274000048637 28999999.980000019073 27870000.028999999166 3951282.851999998093 60428.193883219 2024-04-28T04:39:11.510087+00:00 19994330.278999920934 29000000.010000050068 27869999.949000000954 3954183.126999973785 60428.193894872 2024-04-28T04:39:12.516966+00:00 19994330.275000099093 28999999.998999949545 27869999.969000000507 3955626.981000065804 60428.193906348 2024-04-28T04:39:13.508469+00:00 19994330.274999979883 29000000.016000028700 27870000.025000009686 3954241.929999948014 60428.193918007 2024-04-28T04:39:14.515845+00:00 19994330.279000040144 28999999.997999910265 27870000.025000009686 3949034.032000064850 60428.193929661 2024-04-28T04:39:15.522724+00:00 19994330.272999998182 28999999.983000040054 27869999.996999979019 3945504.000000000000 60428.193941137 2024-04-28T04:39:16.514227+00:00 19994330.275999899954 28999999.983999971300 27869999.966000020504 3948822.061999917030 60428.193952790 2024-04-28T04:39:17.521105+00:00 19994330.278000000864 29000000.003000020981 27870000.018999990076 3951186.050000071991 60428.193964266 2024-04-28T04:39:18.512609+00:00 19994330.276999998838 29000000.016000028700 27869999.994999971241 3954491.960999966133 60428.193975926 2024-04-28T04:39:19.519985+00:00 19994330.272999998182 28999999.985999941826 27870000.056000050157 3950280.011999965180 60428.193987396 2024-04-28T04:39:20.510992+00:00 19994330.276999998838 29000000.002000089735 27869999.973999980837 3949007.878000020981 60428.193999055 2024-04-28T04:39:21.518367+00:00 19994330.277000010014 29000000.016999959946 27869999.999000009149 3951410.055999993812 60428.194010525 2024-04-28T04:39:22.509374+00:00 19994330.274999991059 28999999.965000029653 27869999.978999968618 3949897.030000091065 60428.194022185 2024-04-28T04:39:23.516750+00:00 19994330.274000000209 29000000.041000008583 27869999.960000038147 3949964.906999946106 60428.194033654 2024-04-28T04:39:24.507757+00:00 19994330.278999999166 29000000.000999931246 27870000.060999989510 3946575.064999938011 60428.194045314 2024-04-28T04:39:25.515132+00:00 19994330.275999989361 28999999.957000020891 27869999.949000000954 3947091.979000092018 60428.194056968 2024-04-28T04:39:26.522010+00:00 19994330.275999989361 29000000.027000069618 27870000.019999980927 3947396.968999981880 60428.194068443 2024-04-28T04:39:27.513514+00:00 19994330.272000011057 29000000.011999960989 27870000.012000020593 3946246.935999989975 60428.194080103 2024-04-28T04:39:28.520889+00:00 19994330.277000010014 28999999.983999971300 27870000.051999930292 3952628.113999962807 60428.194091573 2024-04-28T04:39:29.511896+00:00 19994330.278000000864 28999999.996999979019 27869999.928000088781 3949915.019000052940 60428.194103233 2024-04-28T04:39:30.519272+00:00 19994330.274999979883 28999999.993999999017 27870000.046999931335 3946233.998000026215 60428.194114702 2024-04-28T04:39:31.510279+00:00 19994330.277000010014 29000000.063999999315 27870000.027000069618 3946972.013000010978 60428.194126362 2024-04-28T04:39:32.517654+00:00 19994330.274999979883 28999999.967999991030 27869999.967999938875 3941834.899999976158 60428.194137832 2024-04-28T04:39:33.508661+00:00 19994330.276000019163 29000000.005000010133 27869999.983000040054 3951554.145999907982 60428.194149491 2024-04-28T04:39:34.516037+00:00 19994330.274999979883 28999999.975000008941 27870000.016999959946 3945816.909000039101 60428.194161145 2024-04-28T04:39:35.522916+00:00 19994330.276000019163 29000000.002999991179 27869999.999000068754 3950452.067000031006 60428.194172621 2024-04-28T04:39:36.514418+00:00 19994330.280000030994 28999999.991999980062 27869999.965999960899 3950108.917999982834 60428.194184280 2024-04-28T04:39:37.521794+00:00 19994330.272999998182 28999999.999000009149 27869999.993999961764 3951694.039999961853 60428.194195750 2024-04-28T04:39:38.512801+00:00 19994330.275999959558 29000000.018999990076 27870000.019000049680 3944409.956000090111 60428.194207409 2024-04-28T04:39:39.520177+00:00 19994330.273999989033 28999999.998999979347 27869999.963999990374 3952000.033999919891 60428.194218880 2024-04-28T04:39:40.511184+00:00 19994330.276000019163 29000000.001000050455 27870000.024999979883 3950730.021000028122 60428.194230539 2024-04-28T04:39:41.518559+00:00 19994330.278000000864 28999999.975999951363 27869999.998000029474 3949579.016000031959 60428.194242009 2024-04-28T04:39:42.509566+00:00 19994330.277000010014 29000000.008000019938 27870000.019999980927 3947023.944000006188 60428.194253668 2024-04-28T04:39:43.516940+00:00 19994330.275999959558 29000000.000000000000 27869999.978000041097 3951541.944000006188 60428.194265144 2024-04-28T04:39:44.508445+00:00 19994330.273999989033 29000000.013999998569 27870000.059000018984 3951091.034999967087 60428.194276798 2024-04-28T04:39:45.515324+00:00 19994330.275000099093 28999999.985000010580 27869999.961999889463 3952349.019000052940 60428.194288457 2024-04-28T04:39:46.522699+00:00 19994330.278000000864 29000000.009999990463 27869999.976000070572 3951409.014999986161 60428.194299927 2024-04-28T04:39:47.513706+00:00 19994330.278000000864 29000000.018000010401 27870000.049000021070 3946756.032999991905 60428.194311587 2024-04-28T04:39:48.521081+00:00 19994330.273999929428 28999999.979000028223 27869999.958999998868 3950672.872999907006 60428.194323062 2024-04-28T04:39:49.512585+00:00 19994330.277000069618 29000000.014999989420 27870000.011999998242 3947717.044000030030 60428.194334716 2024-04-28T04:39:50.519463+00:00 19994330.274999979883 28999999.980000019073 27870000.035999998450 3944261.074000000954 60428.194346192 2024-04-28T04:39:51.510967+00:00 19994330.273999929428 29000000.001999970526 27869999.978999998420 3949060.001000047196 60428.194357845 2024-04-28T04:39:52.517846+00:00 19994330.277000069618 29000000.011000040919 27870000.001999989152 3952447.026000022888 60428.194369321 2024-04-28T04:39:53.509349+00:00 19994330.276999950409 29000000.000999931246 27869999.978000018746 3946718.901999949943 60428.194380975 2024-04-28T04:39:54.516229+00:00 19994330.274999979883 28999999.996000051498 27870000.016999989748 3947293.046000003815 60428.194392451 2024-04-28T04:39:55.507732+00:00 19994330.277000069618 28999999.970999959856 27869999.918999999762 3948513.947999954224 60428.194404104 2024-04-28T04:39:56.514611+00:00 19994330.273999929428 29000000.039999961853 27870000.076000008732 3947139.057000041008 60428.194415764 2024-04-28T04:39:57.521986+00:00 19994330.277000069618 28999999.982000108808 27869999.943999979645 3945836.036000012886 60428.194427240 2024-04-28T04:39:58.513489+00:00 19994330.276000019163 28999999.988999959081 27870000.050000008196 3954603.968999981880 60428.194438893 2024-04-28T04:39:59.520368+00:00 19994330.276999950409 29000000.011999960989 27870000.025000039488 3949962.960000038147 60428.194450369 2024-04-28T04:40:00.511872+00:00 19994330.279000040144 28999999.993000030518 27869999.967999991030 3944863.108999968041 60428.194462023 2024-04-28T04:40:01.518750+00:00 19994330.272999998182 29000000.021999958903 27870000.018000010401 3942232.978000044823 60428.194473499 2024-04-28T04:40:02.510254+00:00 19994330.272999998182 28999999.973000049591 27869999.971999999136 3949596.913999915123 60428.194485152 2024-04-28T04:40:03.517132+00:00 19994330.276999950409 29000000.008999940008 27869999.960999969393 3946946.070000051986 60428.194496628 2024-04-28T04:40:04.508637+00:00 19994330.276000019163 29000000.021000031382 27870000.060999989510 3952444.853999971878 60428.194508282 2024-04-28T04:40:05.515516+00:00 19994330.279999971390 28999999.993999961764 27870000.013000011444 3950838.115000010002 60428.194519941 2024-04-28T04:40:06.522891+00:00 19994330.276000019163 28999999.986000061035 27870000.005999978632 3951166.001999973785 60428.194531411 2024-04-28T04:40:07.513897+00:00 19994330.272999998182 28999999.982000000775 27869999.973000049591 3947722.935999989975 60428.194543070 2024-04-28T04:40:08.521273+00:00 19994330.274000048637 29000000.026000000536 27870000.028999920934 3950869.058000088204 60428.194554546 2024-04-28T04:40:09.512776+00:00 19994330.276999950409 29000000.002000000328 27869999.970000028610 3946591.921000003815 60428.194566200 2024-04-28T04:40:10.519656+00:00 19994330.276000019163 28999999.994999989867 27870000.001000050455 3949885.097000002861 60428.194577675 2024-04-28T04:40:11.511159+00:00 19994330.279999971390 28999999.996000010520 27870000.033999919891 3949981.041000000201 60428.194589329 2024-04-28T04:40:12.518038+00:00 19994330.274999998510 29000000.002000000328 27869999.989000078291 3946758.979999999981 60428.194600805 2024-04-28T04:40:13.509541+00:00 19994330.272999998182 28999999.988999988884 27870000.008999940008 3952060.955999997910 60428.194612458 2024-04-28T04:40:14.516420+00:00 19994330.274000000209 29000000.002000000328 27869999.948000069708 3949334.927999998908 60428.194623934 2024-04-28T04:40:15.507923+00:00 19994330.276999998838 29000000.013999998569 27870000.036000009626 3951897.983000002801 60428.194635588 2024-04-28T04:40:16.514803+00:00 19994330.278999999166 29000000.000000029802 27870000.012999888510 3948028.082999996841 60428.194647247 2024-04-28T04:40:17.522178+00:00 19994330.276000011712 29000000.016999959946 27869999.958999991417 3950856.961000002921 60428.194658717 2024-04-28T04:40:18.513185+00:00 19994330.276999998838 28999999.995000001043 27870000.003000020981 3950328.136999997776 60428.194670377 2024-04-28T04:40:19.520560+00:00 19994330.272999998182 28999999.994000021368 27870000.007000088692 3950409.866999999154 60428.194681847 2024-04-28T04:40:20.511568+00:00 19994330.275999989361 28999999.995999988168 27870000.011999960989 3949341.057000004221 60428.194693506 2024-04-28T04:40:21.518943+00:00 19994330.274000018835 29000000.000000000000 27869999.985999941826 3948673.118000001181 60428.194704976 2024-04-28T04:40:22.509950+00:00 19994330.278999980539 28999999.987999979407 27870000.011000040919 3951794.928999998141 60428.194716636 2024-04-28T04:40:23.517325+00:00 19994330.277000010014 28999999.994000021368 27870000.008000019938 3949954.955999999773 60428.194728106 2024-04-28T04:40:24.508333+00:00 19994330.272999998182 29000000.022000011057 27870000.008999940008 3954085.902000003029 60428.194739765 2024-04-28T04:40:25.515708+00:00 19994330.277000010014 28999999.987999979407 27869999.958999991417 3950229.048999994993 60428.194751241 2024-04-28T04:40:26.507211+00:00 19994330.272999998182 29000000.021999958903 27870000.026000019163 3947017.032000004780 60428.194762894 2024-04-28T04:40:27.514090+00:00 19994330.279999971390 28999999.980000019073 27870000.024000000209 3944176.094999998808 60428.194774554 2024-04-28T04:40:28.521465+00:00 19994330.276000019163 28999999.994000080973 27869999.905000001192 3943914.873999997973 60428.194786030 2024-04-28T04:40:29.512968+00:00 19994330.277000010014 28999999.998999949545 27870000.079999998212 3945712.944999992847 60428.194797684 2024-04-28T04:40:30.519848+00:00 19994330.273999989033 28999999.995000001043 27869999.999000001699 3949262.106000006199 60428.194809159 2024-04-28T04:40:31.511351+00:00 19994330.277000010014 29000000.016999959946 27869999.917000010610 3944786.986000000965 60428.194820813 2024-04-28T04:40:32.518230+00:00 19994330.273999989033 29000000.004999998957 27870000.081000000238 3946478.907000004780 60428.194832289 2024-04-28T04:40:33.509733+00:00 19994330.277000010014 28999999.980000019073 27869999.988999988884 3943503.038999990094 60428.194843942 2024-04-28T04:40:34.516612+00:00 19994330.274999979883 29000000.001000050455 27869999.951000008732 3947221.164000004996 60428.194855418 2024-04-28T04:40:35.508117+00:00 19994330.278000000864 29000000.031000021845 27870000.067000001669 3946013.819000006188 60428.194867077 2024-04-28T04:40:36.515491+00:00 19994330.272999998182 28999999.949999928474 27869999.975999981165 3946239.116999999154 60428.194878547 2024-04-28T04:40:37.506498+00:00 19994330.274999979883 29000000.034000039101 27869999.999000009149 3944783.905000001192 60428.194890207 2024-04-28T04:40:38.513873+00:00 19994330.278000060469 28999999.996000051498 27869999.990000009537 3947657.012999997009 60428.194901860 2024-04-28T04:40:39.520753+00:00 19994330.278000000864 29000000.005999919027 27870000.028000000864 3950153.973000004888 60428.194913336 2024-04-28T04:40:40.512256+00:00 19994330.276999950409 28999999.985000010580 27869999.964999970049 3942119.109999998938 60428.194924990 2024-04-28T04:40:41.519135+00:00 19994330.274999979883 29000000.009000059217 27870000.017000019550 3949913.944999992847 60428.194936465 2024-04-28T04:40:42.510638+00:00 19994330.272999998182 29000000.004999998957 27870000.010999981314 3951200.978000000119 60428.194948120 2024-04-28T04:40:43.517517+00:00 19994330.277000069618 28999999.991999980062 27870000.003000020981 3944084.069000006188 60428.194959595 2024-04-28T04:40:44.509020+00:00 19994330.273999929428 28999999.986999999732 27869999.966000020504 3948225.997999995947 60428.194971255 2024-04-28T04:40:45.516395+00:00 19994330.278000000864 29000000.013000000268 27869999.998000029474 3946424.932999997865 60428.194982725 2024-04-28T04:40:46.507403+00:00 19994330.278000000864 29000000.028000000864 27870000.016999959946 3949982.046999990940 60428.194994384 2024-04-28T04:40:47.514778+00:00 19994330.276000019163 28999999.974999990314 27870000.004999998957 3954163.986000000965 60428.195006038 2024-04-28T04:40:48.521657+00:00 19994330.274000048637 28999999.981000009924 27869999.944000009447 3944619.930999993812 60428.195017513 2024-04-28T04:40:49.513160+00:00 19994330.276000019163 29000000.032000008970 27870000.047999981791 3951898.068000019062 60428.195029167 2024-04-28T04:40:50.520039+00:00 19994330.272999998182 28999999.960999999195 27869999.983000040054 3947885.958999990951 60428.195040643 2024-04-28T04:40:51.511542+00:00 19994330.278000000864 29000000.046000000089 27870000.041000008583 3945932.036000012886 60428.195052296 2024-04-28T04:40:52.518422+00:00 19994330.279999971390 28999999.944000009447 27870000.006999969482 3946941.113000005018 60428.195063772 2024-04-28T04:40:53.509925+00:00 19994330.274999979883 29000000.018999960274 27870000.008000019938 3946526.909999995958 60428.195075432 2024-04-28T04:40:54.517300+00:00 19994330.271999958903 29000000.015000049025 27870000.001999970526 3949306.040999978781 60428.195086902 2024-04-28T04:40:55.508308+00:00 19994330.278000000864 28999999.995999988168 27869999.965000029653 3949584.871000022162 60428.195098561 2024-04-28T04:40:56.515683+00:00 19994330.277000069618 28999999.982999980450 27870000.003999948502 3948394.159999995958 60428.195110037 2024-04-28T04:40:57.507185+00:00 19994330.276000019163 29000000.025000039488 27870000.022000070661 3953184.932999997865 60428.195121691 2024-04-28T04:40:58.514065+00:00 19994330.276999950409 28999999.975999951363 27869999.988999959081 3949524.026999980211 60428.195133350 2024-04-28T04:40:59.521440+00:00 19994330.277000069618 29000000.024000048637 27870000.003000020981 3949178.875000000000 60428.195144820 2024-04-28T04:41:00.512447+00:00 19994330.271999958903 28999999.986999988556 27870000.003000020981 3950069.038000016939 60428.195156479 2024-04-28T04:41:01.519823+00:00 19994330.274999979883 29000000.015999969095 27870000.023999929428 3951487.997000008821 60428.195167949 2024-04-28T04:41:02.510830+00:00 19994330.278000000864 28999999.969999969006 27869999.916000008583 3952762.058999984991 60428.195179609 2024-04-28T04:41:03.518205+00:00 19994330.277000069618 29000000.045000080019 27870000.064000010490 3951917.835999995004 60428.195191079 2024-04-28T04:41:04.509212+00:00 19994330.278000000864 28999999.965999960899 27869999.973999980837 3949269.131999998819 60428.195202738 2024-04-28T04:41:05.516587+00:00 19994330.271999958903 29000000.004999998957 27870000.008000001311 3947129.069999992847 60428.195214214 2024-04-28T04:41:06.508091+00:00 19994330.276999998838 29000000.003000020981 27870000.002000000328 3944612.854000002146 60428.195225867 2024-04-28T04:41:07.514969+00:00 19994330.272999998182 29000000.011000040919 27870000.015000000596 3949554.029000014067 60428.195237343 2024-04-28T04:41:08.506473+00:00 19994330.278000000864 28999999.995999928564 27869999.997999999672 3948034.101000010967 60428.195248997 2024-04-28T04:41:09.513352+00:00 19994330.276999998838 29000000.004000071436 27870000.030999999493 3946552.004999995232 60428.195260651 2024-04-28T04:41:10.520231+00:00 19994330.278999999166 28999999.982999920845 27869999.944999989122 3945597.937999994028 60428.195272127 2024-04-28T04:41:11.511735+00:00 19994330.271999999881 29000000.009999990463 27869999.997999999672 3953106.004000008106 60428.195283786 2024-04-28T04:41:12.519110+00:00 19994330.274000018835 28999999.968000050634 27869999.990000009537 3948576.053000003099 60428.195295256 2024-04-28T04:41:13.510117+00:00 19994330.278999980539 29000000.044999960810 27870000.013000011444 3949238.896999984980 60428.195306915 2024-04-28T04:41:14.517491+00:00 19994330.277000010014 28999999.973000049591 27870000.012999981642 3948617.036000012886 60428.195318385 2024-04-28T04:41:15.508499+00:00 19994330.273999989033 29000000.004999998957 27870000.030000030994 3947229.079999982845 60428.195330045 2024-04-28T04:41:16.515875+00:00 19994330.278000000864 29000000.021000031382 27869999.989999949932 3946866.936000018846 60428.195341515 2024-04-28T04:41:17.506882+00:00 19994330.275000009686 28999999.983999971300 27869999.923000041395 3946853.046999990940 60428.195353174 2024-04-28T04:41:18.514257+00:00 19994330.276999980211 28999999.990999940783 27870000.039999961853 3947964.933999984991 60428.195364828 2024-04-28T04:41:19.521136+00:00 19994330.275000039488 28999999.988000039011 27870000.028000000864 3947898.055999993812 60428.195376304 2024-04-28T04:41:20.512638+00:00 19994330.274999979883 29000000.009000059217 27869999.973000049591 3953828.870000004768 60428.195387963 2024-04-28T04:41:21.520015+00:00 19994330.277000010014 29000000.002999998629 27870000.005999978632 3948973.069000006188 60428.195399433 2024-04-28T04:41:22.511022+00:00 19994330.276000019163 29000000.000000000000 27870000.050999999046 3948596.040000020992 60428.195411093 2024-04-28T04:41:23.518397+00:00 19994330.271999958903 29000000.010000001639 27869999.967999991030 3952177.965999960899 60428.195422563 2024-04-28T04:41:24.509404+00:00 19994330.278000000864 29000000.006999999285 27869999.995999988168 3947302.041000009049 60428.195434222 2024-04-28T04:41:25.516779+00:00 19994330.277000010014 28999999.971999999136 27869999.981000069529 3949008.064999998081 60428.195445692 2024-04-28T04:41:26.507787+00:00 19994330.276000019163 29000000.009999990463 27870000.017999891192 3947633.838999987114 60428.195457351 2024-04-28T04:41:27.515162+00:00 19994330.275999959558 29000000.002000000328 27870000.032000061125 3947542.061000049114 60428.195468827 2024-04-28T04:41:28.506665+00:00 19994330.275000039488 29000000.006999999285 27869999.925999999046 3944403.004000008106 60428.195480481 2024-04-28T04:41:29.513544+00:00 19994330.275999959558 28999999.997000008821 27869999.990999940783 3952911.011999965180 60428.195492140 2024-04-28T04:41:30.520919+00:00 19994330.274000048637 29000000.022000011057 27870000.056000109762 3948355.994000018109 60428.195503616 2024-04-28T04:41:31.512422+00:00 19994330.278999980539 29000000.001999970526 27869999.986999988556 3953497.037999988068 60428.195515269 2024-04-28T04:41:32.519302+00:00 19994330.276999950409 28999999.972999989986 27869999.962000008672 3952774.958000003826 60428.195526745 2024-04-28T04:41:33.510805+00:00 19994330.276000019163 28999999.997000038624 27870000.048999909312 3950144.958000003826 60428.195538399 2024-04-28T04:41:34.517684+00:00 19994330.274999979883 28999999.993999961764 27869999.971000079066 3946838.982999979984 60428.195549875 2024-04-28T04:41:35.509187+00:00 19994330.275000099093 29000000.030000030994 27869999.977000001818 3950240.068000019062 60428.195561529 2024-04-28T04:41:36.516066+00:00 19994330.274999979883 28999999.986999988556 27870000.000000000000 3950345.959999979008 60428.195573004 2024-04-28T04:41:37.507570+00:00 19994330.276000019163 28999999.999000009149 27870000.008000019938 3950413.096000016201 60428.195584664 2024-04-28T04:41:38.514945+00:00 19994330.276999950409 28999999.982999980450 27870000.028000000864 3950669.054000020027 60428.195596134 2024-04-28T04:41:39.505952+00:00 19994330.276999950409 29000000.002999961376 27869999.991999980062 3946801.935999989975 60428.195607793 2024-04-28T04:41:40.513327+00:00 19994330.275000099093 29000000.026000019163 27869999.992999911308 3947095.958999990951 60428.195619447 2024-04-28T04:41:41.520207+00:00 19994330.274999979883 29000000.006000038236 27870000.011000040919 3946801.985000013839 60428.195630922 2024-04-28T04:41:42.511710+00:00 19994330.278000000864 28999999.990999940783 27869999.983999971300 3951798.921000003815 60428.195642576 2024-04-28T04:41:43.518589+00:00 19994330.276999950409 28999999.985000010580 27870000.011000040919 3952312.032999991905 60428.195654052 2024-04-28T04:41:44.510092+00:00 19994330.274999979883 29000000.004000071436 27870000.024999998510 3948956.083999990951 60428.195665712 2024-04-28T04:41:45.517467+00:00 19994330.277000069618 28999999.983999971300 27869999.941999990493 3946937.981999992859 60428.195677181 2024-04-28T04:41:46.508474+00:00 19994330.274999979883 29000000.019000049680 27870000.050999999046 3950471.013999999035 60428.195688841 2024-04-28T04:41:47.515850+00:00 19994330.276999950409 29000000.000999931246 27869999.990000009537 3950192.925999999046 60428.195700311 2024-04-28T04:41:48.506857+00:00 19994330.272000070661 28999999.996999979019 27870000.044999990612 3947846.077000021935 60428.195711970 2024-04-28T04:41:49.514232+00:00 19994330.278000000864 28999999.988000039011 27869999.995000001043 3948529.931999980938 60428.195723624 2024-04-28T04:41:50.521112+00:00 19994330.279000040144 29000000.001999970526 27869999.962999999523 3947287.055999993812 60428.195735100 2024-04-28T04:41:51.512615+00:00 19994330.272999998182 28999999.994000080973 27870000.001000020653 3952121.023000001907 60428.195746753 2024-04-28T04:41:52.519494+00:00 19994330.274999979883 29000000.020999908447 27870000.021999981254 3945570.935000001919 60428.195758229 2024-04-28T04:41:53.510997+00:00 19994330.276000019163 29000000.008000019938 27870000.008999969810 3945137.082000017166 60428.195769883 2024-04-28T04:41:54.517876+00:00 19994330.275999899954 29000000.032000061125 27870000.007000029087 3943433.875000000000 60428.195781359 2024-04-28T04:41:55.509379+00:00 19994330.276000019163 28999999.944000009447 27869999.962999999523 3948387.101000010967 60428.195793012 2024-04-28T04:41:56.516259+00:00 19994330.276000019163 29000000.009999990463 27870000.009999990463 3946023.032999991905 60428.195804488 2024-04-28T04:41:57.507762+00:00 19994330.276999950409 28999999.988999959081 27870000.000999990851 3948646.949000000954 60428.195816147 2024-04-28T04:41:58.515137+00:00 19994330.274000048637 28999999.984999999404 27869999.982000049204 3949889.879999995232 60428.195827617 2024-04-28T04:41:59.506143+00:00 19994330.276000000536 29000000.032999999821 27870000.024999979883 3949623.112999976147 60428.195839277 2024-04-28T04:42:00.513519+00:00 19994330.280000001192 28999999.997999999672 27870000.032000008970 3950956.993000030983 60428.195850931 2024-04-28T04:42:01.520399+00:00 19994330.274999998510 28999999.996999990195 27869999.965999960899 3951596.023999989033 60428.195862406 2024-04-28T04:42:02.511902+00:00 19994330.276999998838 29000000.010000009090 27870000.035000029951 3948235.005999981891 60428.195874060 2024-04-28T04:42:03.518781+00:00 19994330.272999998182 29000000.014999989420 27869999.944000009447 3948146.934000014793 60428.195885536 2024-04-28T04:42:04.510284+00:00 19994330.274999991059 28999999.980000019073 27869999.990999940783 3948815.046000003815 60428.195897195 2024-04-28T04:42:05.517659+00:00 19994330.275000009686 28999999.991999980062 27870000.014000058174 3947395.014999986161 60428.195908665 2024-04-28T04:42:06.508667+00:00 19994330.277000010014 29000000.001000020653 27869999.973999980837 3947520.024999976158 60428.195920324 2024-04-28T04:42:07.516042+00:00 19994330.278000000864 29000000.024000018835 27870000.064000010490 3949092.937000035774 60428.195931795 2024-04-28T04:42:08.507049+00:00 19994330.275999989361 28999999.978999968618 27869999.927000049502 3945729.013000010978 60428.195943454 2024-04-28T04:42:09.514424+00:00 19994330.277000010014 28999999.991999980062 27870000.041999939829 3944222.918999969959 60428.195954924 2024-04-28T04:42:10.505431+00:00 19994330.272999998182 29000000.017000019550 27870000.042999979109 3948718.090000032913 60428.195966584 2024-04-28T04:42:11.512806+00:00 19994330.276999980211 28999999.991999980062 27869999.947000030428 3948240.060000001919 60428.195978243 2024-04-28T04:42:12.520182+00:00 19994330.278000000864 29000000.030000030994 27870000.024000048637 3946540.878999948967 60428.195989713 2024-04-28T04:42:13.511189+00:00 19994330.272999998182 28999999.944999989122 27869999.972999930382 3950111.059000014793 60428.196001372 2024-04-28T04:42:14.518564+00:00 19994330.278999980539 29000000.006999969482 27869999.953999999911 3948892.972000002861 60428.196012848 2024-04-28T04:42:15.510067+00:00 19994330.274000048637 29000000.020000040531 27870000.069000009447 3947398.023999989033 60428.196024502 2024-04-28T04:42:16.516946+00:00 19994330.274999979883 28999999.997999969870 27870000.036000009626 3951098.958999990951 60428.196035977 2024-04-28T04:42:17.508450+00:00 19994330.273999989033 28999999.993000030518 27869999.986999988556 3949242.025000036228 60428.196047631 2024-04-28T04:42:18.515329+00:00 19994330.278999980539 29000000.019999980927 27869999.998000029474 3948481.087999999989 60428.196059101 2024-04-28T04:42:19.506336+00:00 19994330.277000010014 29000000.014000058174 27870000.006000038236 3950131.912999988068 60428.196070760 2024-04-28T04:42:20.513711+00:00 19994330.276000019163 28999999.967999938875 27869999.939000010490 3949350.012000023853 60428.196082236 2024-04-28T04:42:21.505214+00:00 19994330.272000011057 28999999.990000009537 27870000.037999991328 3950510.946999967098 60428.196093890 2024-04-28T04:42:22.512093+00:00 19994330.278000000864 29000000.011000040919 27869999.995000001043 3951152.046000003815 60428.196105550 2024-04-28T04:42:23.519469+00:00 19994330.277000010014 28999999.990999940783 27869999.969000000507 3944866.967999995220 60428.196117019 2024-04-28T04:42:24.510476+00:00 19994330.273999989033 28999999.986999988556 27870000.006000000983 3949509.049000024796 60428.196128679 2024-04-28T04:42:25.517851+00:00 19994330.280000030994 29000000.030000090599 27870000.019000008702 3952052.004999995232 60428.196140155 2024-04-28T04:42:26.509354+00:00 19994330.274999979883 28999999.979999899864 27870000.013000000268 3947977.996999979019 60428.196151808 2024-04-28T04:42:27.516234+00:00 19994330.271000031382 29000000.009999990463 27869999.942999988794 3947563.156000018120 60428.196163284 2024-04-28T04:42:28.507737+00:00 19994330.275999899954 28999999.997000098228 27870000.020000010729 3952274.901999949943 60428.196174938 2024-04-28T04:42:29.514616+00:00 19994330.280000090599 29000000.021999958903 27870000.002000000328 3949554.883000016212 60428.196186414 2024-04-28T04:42:30.506119+00:00 19994330.276999950409 29000000.004999998957 27870000.021000001580 3948661.995000004768 60428.196198073 2024-04-28T04:42:31.513494+00:00 19994330.276999950409 28999999.996999979019 27869999.991000000387 3949440.086000084877 60428.196209726 2024-04-28T04:42:32.520373+00:00 19994330.272999998182 28999999.971000079066 27869999.970000028610 3950648.946999907028 60428.196221202 2024-04-28T04:42:33.511877+00:00 19994330.276000019163 29000000.026999950409 27870000.048999968916 3947127.993000030983 60428.196232856 2024-04-28T04:42:34.518756+00:00 19994330.276000019163 28999999.991000059992 27869999.968999978155 3951307.075000048149 60428.196244326 2024-04-28T04:42:35.509763+00:00 19994330.276000019163 29000000.008000001311 27869999.999000009149 3950572.964999914169 60428.196255986 2024-04-28T04:42:36.517138+00:00 19994330.273999929428 28999999.980999998748 27870000.073000010103 3949861.976000071038 60428.196267461 2024-04-28T04:42:37.508641+00:00 19994330.277000069618 28999999.993000000715 27869999.952000018209 3947516.093999981880 60428.196279115 2024-04-28T04:42:38.515520+00:00 19994330.276999950409 29000000.003999989480 27869999.941999968141 3946106.937999964226 60428.196290591 2024-04-28T04:42:39.507024+00:00 19994330.276000019163 29000000.004999998957 27870000.028000000864 3949964.024000049103 60428.196302244 2024-04-28T04:42:40.513903+00:00 19994330.276000019163 29000000.008999999613 27870000.016000028700 3949899.907999991905 60428.196313720 2024-04-28T04:42:41.505406+00:00 19994330.278000000864 28999999.976000010967 27869999.960999969393 3948222.052999972831 60428.196325374 2024-04-28T04:42:42.512285+00:00 19994330.274000048637 29000000.007999990135 27870000.026999950409 3945529.993000030983 60428.196337033 2024-04-28T04:42:43.519660+00:00 19994330.276999950409 29000000.022999998182 27870000.039000030607 3951300.074999928009 60428.196348503 2024-04-28T04:42:44.510668+00:00 19994330.276999950409 28999999.979999989271 27869999.967000011355 3951954.960000038147 60428.196360162 2024-04-28T04:42:45.518043+00:00 19994330.272000070661 28999999.988000039011 27870000.062999960035 3948688.914999961853 60428.196371638 2024-04-28T04:42:46.509546+00:00 19994330.276999950409 29000000.008999999613 27869999.971999999136 3949812.083000063896 60428.196383292 2024-04-28T04:42:47.516425+00:00 19994330.279000040144 29000000.001999970526 27869999.956000089645 3950206.953999996185 60428.196394768 2024-04-28T04:42:48.507928+00:00 19994330.274999979883 29000000.016000028700 27870000.021999958903 3952346.090999960899 60428.196406427 2024-04-28T04:42:49.515304+00:00 19994330.276000019163 29000000.004999998957 27870000.000000000000 3952308.837000011932 60428.196417897 2024-04-28T04:42:50.506311+00:00 19994330.273999929428 28999999.996999979019 27869999.978000041097 3949470.078000069130 60428.196429557 2024-04-28T04:42:51.513686+00:00 19994330.276000019163 28999999.987999979407 27870000.025999899954 3951316.036999940872 60428.196441026 2024-04-28T04:42:52.504693+00:00 19994330.276000019163 28999999.994000021368 27870000.015000101179 3951984.016999959946 60428.196452686 2024-04-28T04:42:53.512069+00:00 19994330.276999998838 29000000.008000019938 27869999.932999968529 3950099.936000109185 60428.196464340 2024-04-28T04:42:54.518948+00:00 19994330.274999991059 29000000.011999960989 27870000.024999979883 3948792.057999968994 60428.196475815 2024-04-28T04:42:55.510451+00:00 19994330.279000010341 28999999.981999989599 27870000.014000058174 3953633.925999999046 60428.196487469 2024-04-28T04:42:56.517330+00:00 19994330.271999999881 29000000.029999971390 27870000.074999928474 3953105.973999977112 60428.196498945 2024-04-28T04:42:57.508833+00:00 19994330.274999991059 28999999.960000038147 27869999.911000009626 3950211.128000020981 60428.196510599 2024-04-28T04:42:58.515713+00:00 19994330.278000008315 29000000.014999989420 27870000.003999948502 3950167.901999949943 60428.196522074 2024-04-28T04:42:59.507216+00:00 19994330.277999978513 29000000.002000089735 27870000.005000110716 3952802.000000000000 60428.196533734 2024-04-28T04:43:00.514591+00:00 19994330.275000009686 28999999.992999911308 27869999.993999961764 3950017.999000072014 60428.196545204 2024-04-28T04:43:01.505598+00:00 19994330.275000009686 29000000.003000020981 27870000.030999999493 3951758.088999987114 60428.196556863 2024-04-28T04:43:02.512973+00:00 19994330.275999989361 29000000.006000038236 27869999.954999998212 3946339.913999915123 60428.196568517 2024-04-28T04:43:03.519853+00:00 19994330.275000009686 28999999.977000001818 27870000.054000008851 3952488.976999998093 60428.196579993 2024-04-28T04:43:04.511356+00:00 19994330.277000010014 29000000.018000010401 27869999.988999988884 3950290.050000071991 60428.196591646 2024-04-28T04:43:05.518235+00:00 19994330.276999980211 28999999.997999910265 27869999.923000011593 3950458.055999993812 60428.196603122 2024-04-28T04:43:06.509738+00:00 19994330.276000019163 28999999.982000108808 27870000.018000010401 3952353.029000043869 60428.196614781 2024-04-28T04:43:07.517113+00:00 19994330.277000010014 29000000.018999930471 27870000.035000000149 3949016.918999909889 60428.196626252 2024-04-28T04:43:08.508120+00:00 19994330.271999958903 29000000.019999980927 27870000.003999978304 3948639.047999978065 60428.196637911 2024-04-28T04:43:09.515496+00:00 19994330.277000010014 28999999.988000039011 27869999.976000010967 3951031.887000083923 60428.196649381 2024-04-28T04:43:10.506502+00:00 19994330.276000019163 28999999.991999980062 27870000.015000019222 3950279.121999979019 60428.196661040 2024-04-28T04:43:11.513878+00:00 19994330.275999959558 29000000.000000000000 27870000.016999959946 3949507.996000051033 60428.196672516 2024-04-28T04:43:12.505381+00:00 19994330.276000019163 29000000.008000001311 27869999.993000030518 3947181.965999960899 60428.196684170 2024-04-28T04:43:13.512261+00:00 19994330.277000010014 29000000.002000000328 27869999.986000001431 3945564.042999982834 60428.196695829 2024-04-28T04:43:14.519636+00:00 19994330.273999989033 28999999.978000000119 27869999.976000010967 3950830.934999942780 60428.196707299 2024-04-28T04:43:15.510643+00:00 19994330.276000019163 29000000.018000010401 27870000.036000009626 3951379.068000078201 60428.196718959 2024-04-28T04:43:16.518018+00:00 19994330.278999980539 28999999.991999980062 27869999.991999980062 3943864.000999927986 60428.196730428 2024-04-28T04:43:17.509025+00:00 19994330.278999980539 29000000.033000018448 27870000.039999961853 3952589.963000059128 60428.196742088 2024-04-28T04:43:18.516400+00:00 19994330.275000039488 28999999.981999989599 27870000.019000049680 3949822.075999975204 60428.196753564 2024-04-28T04:43:19.507904+00:00 19994330.272999998182 28999999.991000000387 27869999.936999920756 3950583.863000034820 60428.196765217 2024-04-28T04:43:20.514783+00:00 19994330.274999979883 28999999.993999991566 27870000.030000090599 3947804.011999965180 60428.196776693 2024-04-28T04:43:21.506286+00:00 19994330.276999950409 29000000.034000009298 27869999.991999980062 3948800.991000055801 60428.196788347 2024-04-28T04:43:22.513165+00:00 19994330.276000019163 28999999.986999988556 27870000.016999959946 3948110.009999989998 60428.196799823 2024-04-28T04:43:23.504669+00:00 19994330.274999979883 28999999.988000039011 27869999.976000070572 3947681.106999992859 60428.196811482 2024-04-28T04:43:24.512044+00:00 19994330.277000069618 29000000.004000011832 27869999.993999961764 3946590.916000009049 60428.196823136 2024-04-28T04:43:25.518922+00:00 19994330.272999998182 29000000.011999960989 27870000.006000038236 3948064.977999926079 60428.196834611 2024-04-28T04:43:26.510426+00:00 19994330.276000019163 28999999.991999980062 27869999.959999918938 3944943.997000098228 60428.196846265 2024-04-28T04:43:27.517305+00:00 19994330.278999920934 29000000.004999998957 27870000.063000079244 3949690.083999990951 60428.196857741 2024-04-28T04:43:28.508808+00:00 19994330.278000000864 28999999.982000049204 27869999.978999968618 3953426.928999900818 60428.196869395 2024-04-28T04:43:29.515688+00:00 19994330.272999998182 29000000.000999990851 27870000.003000020981 3948023.011000037193 60428.196880870 2024-04-28T04:43:30.507191+00:00 19994330.277000069618 28999999.991999980062 27869999.978999968618 3950595.021999955177 60428.196892530 2024-04-28T04:43:31.514566+00:00 19994330.273999929428 29000000.026999950409 27869999.990999940783 3951494.972000002861 60428.196904000 2024-04-28T04:43:32.505573+00:00 19994330.277000069618 29000000.010000109673 27870000.069000009447 3946796.062000035774 60428.196915659 2024-04-28T04:43:33.512949+00:00 19994330.273999929428 28999999.962999939919 27869999.973000049591 3950433.957000017166 60428.196927129 2024-04-28T04:43:34.503956+00:00 19994330.280000090599 29000000.014000058174 27869999.998000029474 3945652.014000058174 60428.196938789 2024-04-28T04:43:35.511331+00:00 19994330.275999899954 28999999.991999980062 27869999.998999949545 3953115.938999890815 60428.196950442 2024-04-28T04:43:36.518210+00:00 19994330.274000048637 29000000.008999940008 27869999.960999969393 3948558.007000089157 60428.196961918 2024-04-28T04:43:37.509713+00:00 19994330.272999998182 28999999.978000041097 27870000.054000020027 3951338.004999995232 60428.196973577 2024-04-28T04:43:38.517089+00:00 19994330.278000000864 29000000.004999998957 27869999.977000001818 3954695.046999930870 60428.196985047 2024-04-28T04:43:39.508096+00:00 19994330.276999950409 29000000.019999980927 27869999.958000060171 3950001.986999989022 60428.196996707 2024-04-28T04:43:40.515471+00:00 19994330.277000069618 28999999.995000001043 27870000.056000001729 3952801.994000076782 60428.197008177 2024-04-28T04:43:41.506478+00:00 19994330.276000019163 28999999.985999941826 27869999.988000009209 3954041.105999947060 60428.197019836 2024-04-28T04:43:42.513853+00:00 19994330.274999979883 29000000.020000100136 27870000.002999991179 3950903.861999989022 60428.197031306 2024-04-28T04:43:43.504861+00:00 19994330.276000019163 29000000.009999990463 27870000.006000008434 3948801.014999986161 60428.197042966 2024-04-28T04:43:44.512236+00:00 19994330.273999929428 29000000.000000000000 27869999.995999988168 3951845.958999990951 60428.197054619 2024-04-28T04:43:45.519115+00:00 19994330.281000021845 28999999.977999929339 27870000.018999990076 3955272.086000084877 60428.197066095 2024-04-28T04:43:46.510618+00:00 19994330.274999979883 29000000.002000089735 27869999.957000020891 3954196.919000030030 60428.197077749 2024-04-28T04:43:47.517497+00:00 19994330.274999998510 28999999.997999910265 27870000.003999978304 3958626.032999991905 60428.197089225 2024-04-28T04:43:48.509000+00:00 19994330.276000000536 29000000.007000088692 27870000.049999978393 3950966.061999917030 60428.197100884 2024-04-28T04:43:49.516375+00:00 19994330.272999998182 29000000.004000000656 27869999.946000039577 3952291.972000002861 60428.197112354 2024-04-28T04:43:50.507383+00:00 19994330.276999998838 28999999.997999999672 27870000.041999999434 3956357.963000059128 60428.197124014 2024-04-28T04:43:51.514758+00:00 19994330.274000000209 28999999.991999998689 27869999.971000019461 3954351.088999987114 60428.197135483 2024-04-28T04:43:52.505765+00:00 19994330.278000000864 29000000.008999999613 27869999.956999961287 3953260.906999946106 60428.197147143 2024-04-28T04:43:53.513140+00:00 19994330.275999989361 28999999.984000008553 27870000.023999989033 3950441.046000003815 60428.197158613 2024-04-28T04:43:54.504147+00:00 19994330.279000010341 29000000.015999969095 27870000.020000040531 3952747.018000007141 60428.197170272 2024-04-28T04:43:55.511523+00:00 19994330.271999981254 28999999.998000029474 27870000.041999999434 3948883.970000029076 60428.197181926 2024-04-28T04:43:56.518402+00:00 19994330.277000010014 28999999.986999988556 27869999.983999971300 3950539.031000018120 60428.197193402 2024-04-28T04:43:57.509905+00:00 19994330.278000000864 28999999.986000001431 27869999.960000038147 3947903.889999986161 60428.197205061 2024-04-28T04:43:58.517280+00:00 19994330.272999998182 29000000.010000020266 27870000.022999998182 3952301.998999952804 60428.197216531 2024-04-28T04:43:59.508288+00:00 19994330.278000000864 28999999.986000001431 27869999.944000009447 3950155.073000072967 60428.197228190 2024-04-28T04:44:00.515663+00:00 19994330.273999989033 29000000.025999959558 27870000.095999959856 3952261.964999914169 60428.197239666 2024-04-28T04:44:01.507165+00:00 19994330.276000019163 28999999.971999999136 27869999.929000020027 3948519.986000061035 60428.197251320 2024-04-28T04:44:02.514045+00:00 19994330.273999989033 29000000.032999988645 27870000.006000038236 3951036.080000042915 60428.197262796 2024-04-28T04:44:03.505548+00:00 19994330.278999980539 28999999.998000029474 27870000.019999980927 3945686.884999989998 60428.197274449 2024-04-28T04:44:04.512427+00:00 19994330.276000019163 28999999.982999980450 27870000.024999979883 3946875.075999975204 60428.197285925 2024-04-28T04:44:05.503931+00:00 19994330.275999959558 29000000.030000030994 27869999.942000031471 3950288.034999967087 60428.197297585 2024-04-28T04:44:06.511306+00:00 19994330.272999998182 28999999.959999978542 27869999.990999940783 3949818.029999970924 60428.197309238 2024-04-28T04:44:07.518185+00:00 19994330.277000010014 29000000.002999961376 27869999.999000068754 3948143.981000065804 60428.197320714 2024-04-28T04:44:08.509688+00:00 19994330.280000030994 29000000.020000100136 27869999.996999979019 3945265.051999927033 60428.197332368 2024-04-28T04:44:09.516568+00:00 19994330.272999998182 29000000.002999901772 27870000.059000018984 3948269.877000092994 60428.197343844 2024-04-28T04:44:10.508070+00:00 19994330.279999971390 28999999.981999989599 27869999.962999939919 3949691.060999989975 60428.197355497 2024-04-28T04:44:11.514950+00:00 19994330.272999998182 29000000.009999990463 27870000.044000029564 3947657.054999948014 60428.197366973 2024-04-28T04:44:12.506453+00:00 19994330.273999989033 29000000.012000080198 27869999.962999939919 3948784.858999968041 60428.197378632 2024-04-28T04:44:13.513828+00:00 19994330.274999979883 29000000.018000010401 27870000.059000018984 3948177.006000041962 60428.197390102 2024-04-28T04:44:14.504835+00:00 19994330.279000040144 28999999.957000020891 27869999.978000041097 3949163.034999967087 60428.197401762 2024-04-28T04:44:15.512211+00:00 19994330.278000000864 28999999.998999949545 27869999.962000008672 3949869.025000094902 60428.197413232 2024-04-28T04:44:16.503217+00:00 19994330.274999979883 29000000.018000010401 27870000.009999990463 3947020.036999940872 60428.197424891 2024-04-28T04:44:17.510593+00:00 19994330.274000048637 28999999.998000029474 27870000.014999989420 3952867.912999988068 60428.197436545 2024-04-28T04:44:18.517472+00:00 19994330.274999979883 28999999.987999919802 27869999.986000001431 3953954.065999985207 60428.197448021 2024-04-28T04:44:19.508975+00:00 19994330.278000000864 29000000.003000020981 27869999.993000008166 3951158.945000051986 60428.197459674 2024-04-28T04:44:20.515854+00:00 19994330.274999979883 28999999.991000059992 27870000.016999989748 3952920.978000044823 60428.197471150 2024-04-28T04:44:21.507358+00:00 19994330.277000069618 29000000.033999919891 27869999.980000000447 3951805.082999945153 60428.197482809 2024-04-28T04:44:22.514733+00:00 19994330.274999979883 28999999.981000069529 27869999.985000010580 3950332.950999975204 60428.197494280 2024-04-28T04:44:23.505740+00:00 19994330.276999950409 29000000.016000028700 27870000.021999981254 3952956.057000041008 60428.197505939 2024-04-28T04:44:24.513115+00:00 19994330.274000048637 28999999.995999928564 27870000.021000001580 3954233.960999966133 60428.197517415 2024-04-28T04:44:25.504619+00:00 19994330.276999950409 28999999.983999971300 27869999.923000011593 3951295.032000064850 60428.197529068 2024-04-28T04:44:26.511498+00:00 19994330.278000000864 29000000.026000000536 27870000.042999979109 3953507.054999948014 60428.197540544 2024-04-28T04:44:27.503000+00:00 19994330.276000019163 28999999.988000001758 27870000.028000030667 3955581.996000051033 60428.197552198 2024-04-28T04:44:28.509880+00:00 19994330.274999979883 29000000.008999999613 27869999.963999990374 3956524.939000010025 60428.197563857 2024-04-28T04:44:29.517255+00:00 19994330.275000099093 29000000.011000011116 27870000.027000010014 3958204.952999948990 60428.197575327 2024-04-28T04:44:30.508263+00:00 19994330.274999979883 28999999.975000008941 27870000.023999989033 3954574.026999949943 60428.197586987 2024-04-28T04:44:31.515638+00:00 19994330.276999950409 29000000.008999969810 27870000.018999990076 3949630.996000051033 60428.197598462 2024-04-28T04:44:32.507141+00:00 19994330.277000069618 28999999.970000028610 27869999.966000020504 3957399.909999967087 60428.197610116 2024-04-28T04:44:33.514020+00:00 19994330.274999979883 29000000.007999990135 27870000.046000000089 3952866.080000042915 60428.197621592 2024-04-28T04:44:34.505523+00:00 19994330.276000019163 29000000.028000000864 27869999.983999971300 3957722.988999962807 60428.197633245 2024-04-28T04:44:35.512402+00:00 19994330.274999979883 28999999.962999999523 27869999.952000018209 3953342.950999975204 60428.197644721 2024-04-28T04:44:36.503906+00:00 19994330.276999950409 29000000.022000011057 27870000.014999989420 3954392.025000094902 60428.197656380 2024-04-28T04:44:37.511281+00:00 19994330.276000019163 29000000.032999988645 27870000.001000050455 3947095.980999947060 60428.197668034 2024-04-28T04:44:38.518160+00:00 19994330.276999950409 28999999.976000010967 27869999.945999979973 3950575.087000011932 60428.197679510 2024-04-28T04:44:39.509663+00:00 19994330.276000019163 28999999.999000009149 27870000.072999950498 3955194.970999956131 60428.197691164 2024-04-28T04:44:40.516543+00:00 19994330.276000019163 28999999.991999980062 27870000.009999990463 3954430.008000016212 60428.197702639 2024-04-28T04:44:41.508046+00:00 19994330.274999998510 29000000.015999969095 27869999.960000038147 3956967.999000072014 60428.197714299 2024-04-28T04:44:42.515421+00:00 19994330.274000000209 29000000.000000000000 27870000.034999970347 3955890.969999908935 60428.197725769 2024-04-28T04:44:43.506428+00:00 19994330.279000010341 28999999.967000011355 27869999.981000069529 3954287.054000000004 60428.197737428 2024-04-28T04:44:44.513803+00:00 19994330.275999989361 29000000.007000029087 27869999.982999920845 3957053.904000001028 60428.197748904 2024-04-28T04:44:45.505307+00:00 19994330.276000011712 29000000.016999959946 27870000.043000098318 3956201.141999999061 60428.197760558 2024-04-28T04:44:46.512186+00:00 19994330.274999991059 29000000.000000000000 27870000.007999900728 3948448.044000000227 60428.197772034 2024-04-28T04:44:47.503689+00:00 19994330.275999989361 28999999.999000068754 27869999.971000079066 3949905.854999999981 60428.197783687 2024-04-28T04:44:48.510568+00:00 19994330.276000019163 28999999.996999979019 27869999.980999950320 3948072.032000001986 60428.197795346 2024-04-28T04:44:49.517943+00:00 19994330.274999979883 28999999.993999961764 27870000.003000020981 3952269.970999997109 60428.197806817 2024-04-28T04:44:50.508951+00:00 19994330.276000019163 29000000.003000020981 27870000.006999969482 3950212.071000001859 60428.197818476 2024-04-28T04:44:51.516326+00:00 19994330.278999980539 28999999.985999941826 27869999.937000039965 3952648.913000002969 60428.197829952 2024-04-28T04:44:52.507828+00:00 19994330.272999998182 29000000.012000080198 27870000.029999971390 3949527.021999999881 60428.197841605 2024-04-28T04:44:53.514708+00:00 19994330.274999979883 29000000.008999940008 27870000.029000040144 3949827.967000000179 60428.197853081 2024-04-28T04:44:54.506211+00:00 19994330.277000010014 28999999.960000038147 27869999.978999968618 3948797.041999996174 60428.197864735 2024-04-28T04:44:55.513090+00:00 19994330.277000010014 29000000.034000039101 27870000.003000020981 3947676.061999998987 60428.197876210 2024-04-28T04:44:56.504594+00:00 19994330.278000000864 29000000.001999970526 27870000.077000018209 3951202.962000004947 60428.197887870 2024-04-28T04:44:57.511969+00:00 19994330.272000011057 29000000.004999998957 27869999.925000000745 3952078.067999995779 60428.197899340 2024-04-28T04:44:58.502976+00:00 19994330.274999979883 29000000.001999970526 27869999.999000001699 3954168.906000003219 60428.197910994 2024-04-28T04:44:59.509855+00:00 19994330.277000010014 28999999.983999971300 27869999.978000000119 3953290.969000004232 60428.197922653 2024-04-28T04:45:00.517231+00:00 19994330.276000019163 29000000.001000050455 27870000.068999990821 3951913.035999997985 60428.197934129 2024-04-28T04:45:01.508734+00:00 19994330.277000010014 28999999.998999949545 27869999.986000001431 3955975.937999994028 60428.197945782 2024-04-28T04:45:02.515613+00:00 19994330.278000000864 29000000.009000059217 27869999.973000019789 3950977.207000001799 60428.197957258 2024-04-28T04:45:03.507116+00:00 19994330.276999950409 29000000.026999998838 27870000.002999991179 3955005.778999999166 60428.197968912 2024-04-28T04:45:04.513995+00:00 19994330.271000031382 28999999.969999998808 27870000.011000011116 3951831.202000007033 60428.197980388 2024-04-28T04:45:05.505498+00:00 19994330.277000010014 29000000.008999999613 27870000.008999969810 3953402.832999988925 60428.197992041 2024-04-28T04:45:06.512378+00:00 19994330.277999941260 28999999.984999999404 27869999.976000010967 3951915.101999998093 60428.198003517 2024-04-28T04:45:07.503881+00:00 19994330.276000019163 29000000.016999989748 27870000.016000028700 3948338.886000006925 60428.198015171 2024-04-28T04:45:08.510760+00:00 19994330.276000019163 29000000.010000020266 27870000.054999951273 3952373.091999993194 60428.198026830 2024-04-28T04:45:09.518135+00:00 19994330.274999979883 28999999.989999979734 27869999.976000010967 3953119.989000007976 60428.198038300 2024-04-28T04:45:10.509143+00:00 19994330.274999979883 28999999.986000001431 27869999.953999999911 3953026.951000005007 60428.198049960 2024-04-28T04:45:11.516518+00:00 19994330.275000099093 28999999.990000009537 27870000.027000010014 3948934.984999998938 60428.198061435 2024-04-28T04:45:12.508021+00:00 19994330.278999920934 29000000.017000019550 27870000.017000019550 3956056.068999990821 60428.198073089 2024-04-28T04:45:13.514900+00:00 19994330.277000069618 29000000.009999990463 27869999.949000000954 3955582.975999996066 60428.198084565 2024-04-28T04:45:14.506403+00:00 19994330.274999979883 28999999.985000010580 27870000.018000010401 3950850.996000006795 60428.198096219 2024-04-28T04:45:15.513282+00:00 19994330.274999979883 28999999.991999980062 27869999.980999950320 3952542.951000005007 60428.198107694 2024-04-28T04:45:16.504786+00:00 19994330.274000048637 29000000.017000019550 27869999.999000068754 3954460.020999997854 60428.198119348 2024-04-28T04:45:17.511665+00:00 19994330.276999950409 28999999.980999950320 27870000.018999930471 3951763.984999984968 60428.198130824 2024-04-28T04:45:18.503168+00:00 19994330.274999979883 29000000.001000050455 27870000.012000080198 3951252.038000016939 60428.198142483 2024-04-28T04:45:19.510543+00:00 19994330.277000069618 29000000.019999980927 27869999.979999899864 3957898.993999987841 60428.198154137 2024-04-28T04:45:20.517422+00:00 19994330.274999979883 29000000.017000019550 27870000.026000019163 3955593.076000005007 60428.198165612 2024-04-28T04:45:21.508926+00:00 19994330.276000019163 28999999.976000010967 27870000.022000070661 3948885.902999997139 60428.198177266 2024-04-28T04:45:22.515805+00:00 19994330.276000019163 29000000.024999979883 27869999.990999940783 3953002.992000014056 60428.198188742 2024-04-28T04:45:23.507308+00:00 19994330.275999899954 28999999.978999968618 27869999.968000050634 3952193.980999975931 60428.198200396 2024-04-28T04:45:24.514187+00:00 19994330.278000000864 28999999.986000061035 27870000.022999998182 3950631.069000006188 60428.198211872 2024-04-28T04:45:25.505690+00:00 19994330.276000019163 29000000.008000019938 27869999.959999918938 3952554.990999997128 60428.198223525 2024-04-28T04:45:26.512572+00:00 19994330.276000019163 28999999.969999909401 27869999.996999979019 3949879.939000010025 60428.198235001 2024-04-28T04:45:27.504073+00:00 19994330.274000048637 29000000.027000069618 27870000.040000081062 3947026.953999996185 60428.198246660 2024-04-28T04:45:28.511448+00:00 19994330.278000000864 29000000.026999950409 27869999.947999950498 3950218.101999998093 60428.198258130 2024-04-28T04:45:29.502455+00:00 19994330.272999998182 28999999.983999971300 27869999.975000020117 3950577.990000010002 60428.198269790 2024-04-28T04:45:30.509831+00:00 19994330.278000000864 29000000.030000090599 27870000.041999939829 3947966.000999987125 60428.198281444 2024-04-28T04:45:31.516709+00:00 19994330.275999899954 28999999.958999991417 27870000.065000060946 3953015.080000013113 60428.198292919 2024-04-28T04:45:32.508213+00:00 19994330.278000000864 29000000.037999991328 27869999.978999968618 3948320.937000005972 60428.198304579 2024-04-28T04:45:33.515588+00:00 19994330.274000048637 28999999.983999971300 27869999.963000059128 3949170.002999991179 60428.198316049 2024-04-28T04:45:34.506595+00:00 19994330.274999998510 29000000.000000000000 27870000.093999978155 3957625.022000014782 60428.198327708 2024-04-28T04:45:35.513970+00:00 19994330.278000000864 28999999.975000020117 27869999.907999999821 3954011.020999997854 60428.198339184 2024-04-28T04:45:36.505473+00:00 19994330.272999998182 28999999.986999988556 27870000.011999998242 3950339.984999984968 60428.198350837 2024-04-28T04:45:37.512353+00:00 19994330.278999999166 29000000.028000000864 27870000.028000000864 3950173.018999993801 60428.198362313 2024-04-28T04:45:38.503856+00:00 19994330.275999989361 28999999.998999949545 27869999.947999998927 3952194.898000001907 60428.198373972 2024-04-28T04:45:39.511231+00:00 19994330.271999999881 29000000.000000000000 27870000.019999999553 3953811.090000004042 60428.198385443 2024-04-28T04:45:40.502238+00:00 19994330.280000001192 28999999.999000068754 27869999.964999999851 3946607.920000017155 60428.198397102 2024-04-28T04:45:41.509614+00:00 19994330.275999989361 28999999.997999999672 27870000.045000020415 3951171.008999974001 60428.198408755 2024-04-28T04:45:42.516492+00:00 19994330.275000009686 28999999.995999999344 27870000.002000000328 3947982.943000019062 60428.198420231 2024-04-28T04:45:43.507996+00:00 19994330.275000009686 28999999.980999991298 27869999.979999989271 3951103.131999998819 60428.198431891 2024-04-28T04:45:44.515371+00:00 19994330.275000009686 29000000.031000021845 27870000.018000010401 3947395.942000002135 60428.198443361 2024-04-28T04:45:45.506378+00:00 19994330.275999989361 28999999.987999979407 27869999.980000019073 3953786.993000001181 60428.198455014 2024-04-28T04:45:46.513257+00:00 19994330.277000010014 28999999.978999998420 27869999.991999980062 3955129.056999980938 60428.198466490 2024-04-28T04:45:47.504760+00:00 19994330.274999979883 29000000.006999999285 27870000.013000011444 3954080.883000016212 60428.198478144 2024-04-28T04:45:48.511640+00:00 19994330.279000040144 28999999.993000000715 27870000.017999950796 3954234.090000004042 60428.198489620 2024-04-28T04:45:49.503143+00:00 19994330.275999959558 29000000.020000010729 27869999.991000059992 3949095.905999987852 60428.198501279 2024-04-28T04:45:50.510518+00:00 19994330.273999989033 29000000.027000010014 27869999.967999991030 3949463.070999979973 60428.198512749 2024-04-28T04:45:51.501525+00:00 19994330.276000019163 28999999.962999999523 27870000.028999980539 3945332.061000049114 60428.198524409 2024-04-28T04:45:52.508901+00:00 19994330.274999979883 28999999.988999959081 27869999.981999989599 3949911.997999966145 60428.198536062 2024-04-28T04:45:53.515780+00:00 19994330.280000030994 29000000.013000011444 27870000.033999979496 3948250.948000013828 60428.198547538 2024-04-28T04:45:54.507283+00:00 19994330.274999979883 29000000.016000028700 27870000.029999971390 3951983.986999989022 60428.198559198 2024-04-28T04:45:55.514659+00:00 19994330.272999998182 29000000.000000000000 27869999.942000031471 3949308.064000010025 60428.198570667 2024-04-28T04:45:56.505665+00:00 19994330.277000010014 28999999.991000000387 27870000.050000071526 3948250.865999997128 60428.198582327 2024-04-28T04:45:57.513040+00:00 19994330.274999979883 28999999.972999989986 27869999.971999999136 3950533.023999989033 60428.198593797 2024-04-28T04:45:58.504048+00:00 19994330.277000010014 29000000.025999959558 27869999.933999899775 3951994.972999989986 60428.198605456 2024-04-28T04:45:59.511423+00:00 19994330.276000019163 29000000.007000088692 27870000.021000031382 3946337.072000027169 60428.198616927 2024-04-28T04:46:00.502430+00:00 19994330.277999941260 29000000.000000000000 27870000.026000019163 3954313.045000017155 60428.198628586 2024-04-28T04:46:01.509805+00:00 19994330.277000069618 29000000.002999901772 27870000.042000059038 3949051.978999971878 60428.198640239 2024-04-28T04:46:02.516684+00:00 19994330.271000031382 28999999.985000010580 27869999.935999989510 3951777.074000000954 60428.198651715 2024-04-28T04:46:03.508188+00:00 19994330.274999979883 28999999.989000078291 27870000.051999930292 3954423.012000023853 60428.198663374 2024-04-28T04:46:04.515562+00:00 19994330.281000021845 29000000.011999960989 27869999.914000030607 3945897.965999960899 60428.198674845 2024-04-28T04:46:05.506570+00:00 19994330.271999958903 28999999.995999928564 27870000.062000039965 3950902.961000024807 60428.198686504 2024-04-28T04:46:06.513945+00:00 19994330.278000000864 29000000.003000020981 27869999.970999959856 3947906.848999977112 60428.198697980 2024-04-28T04:46:07.505448+00:00 19994330.274999979883 29000000.007000088692 27870000.000000000000 3946562.124000012875 60428.198709633 2024-04-28T04:46:08.512328+00:00 19994330.274000048637 28999999.998999949545 27870000.054999951273 3951513.990999997128 60428.198721109 2024-04-28T04:46:09.503831+00:00 19994330.274999979883 28999999.986999988556 27869999.969000101089 3948315.124000012875 60428.198732763 2024-04-28T04:46:10.510710+00:00 19994330.279999971390 29000000.009999990463 27869999.979999899864 3953209.879000008106 60428.198744238 2024-04-28T04:46:11.502213+00:00 19994330.278000000864 28999999.978000041097 27870000.020000100136 3949737.069999992847 60428.198755898 2024-04-28T04:46:12.509589+00:00 19994330.275000099093 29000000.014999989420 27869999.962999939919 3950122.985000013839 60428.198767552 2024-04-28T04:46:13.516468+00:00 19994330.271999958903 29000000.013999938965 27870000.049999948591 3945390.893999993801 60428.198779027 2024-04-28T04:46:14.507971+00:00 19994330.276999950409 28999999.985000010580 27869999.986999999732 3949614.116999983788 60428.198790687 2024-04-28T04:46:15.515346+00:00 19994330.278000000864 28999999.999000068754 27870000.015999998897 3951655.907000004780 60428.198802157 2024-04-28T04:46:16.506353+00:00 19994330.272999998182 29000000.018999930471 27869999.993000000715 3951527.036000012886 60428.198813817 2024-04-28T04:46:17.513728+00:00 19994330.279000040144 28999999.993000030518 27869999.956000000238 3948886.979999959003 60428.198825286 2024-04-28T04:46:18.504736+00:00 19994330.276000019163 28999999.991000000387 27870000.036000009626 3947264.994000018109 60428.198836946 2024-04-28T04:46:19.512111+00:00 19994330.272999998182 29000000.011999998242 27869999.991999980062 3949223.980000019073 60428.198848416 2024-04-28T04:46:20.503118+00:00 19994330.278000000864 28999999.988999988884 27869999.978999998420 3951441.999000012875 60428.198860075 2024-04-28T04:46:21.510493+00:00 19994330.274999979883 28999999.999000009149 27870000.038000021130 3946845.029999970924 60428.198871545 2024-04-28T04:46:22.501500+00:00 19994330.279000040144 29000000.013999998569 27870000.018999960274 3950491.949999988079 60428.198883205 2024-04-28T04:46:23.508876+00:00 19994330.274999979883 28999999.986999988556 27870000.022999998182 3952377.082000017166 60428.198894864 2024-04-28T04:46:24.516251+00:00 19994330.273999929428 29000000.002000000328 27869999.974000040442 3950441.977999985218 60428.198906334 2024-04-28T04:46:25.507258+00:00 19994330.276000019163 28999999.983000010252 27869999.969999969006 3947097.981000006199 60428.198917993 2024-04-28T04:46:26.514633+00:00 19994330.274000048637 29000000.029999971390 27870000.017000019550 3950426.999000012875 60428.198929464 2024-04-28T04:46:27.505641+00:00 19994330.276999950409 28999999.998000029474 27869999.982999980450 3953310.968999981880 60428.198941123 2024-04-28T04:46:28.513016+00:00 19994330.278000000864 29000000.011999960989 27869999.952000018209 3948520.004000008106 60428.198952593 2024-04-28T04:46:29.504022+00:00 19994330.278000000864 28999999.995000001043 27870000.078000009060 3948196.970000029076 60428.198964252 2024-04-28T04:46:30.511397+00:00 19994330.275000009686 28999999.979000028223 27869999.962999999523 3955088.080999969970 60428.198975722 2024-04-28T04:46:31.502404+00:00 19994330.272999998182 29000000.023999989033 27870000.037000000477 3952696.013999999035 60428.198987382 2024-04-28T04:46:32.509780+00:00 19994330.276999998838 28999999.970000028610 27869999.979999959469 3950127.993000030983 60428.198998852 2024-04-28T04:46:33.500788+00:00 19994330.275999989361 29000000.013999998569 27870000.035000089556 3954312.959999979008 60428.199010511 2024-04-28T04:46:34.508163+00:00 19994330.276000011712 29000000.003999948502 27869999.978999968618 3951325.986999989022 60428.199022165 2024-04-28T04:46:35.515042+00:00 19994330.277000010014 28999999.985000070184 27869999.977999929339 3947213.050000011921 60428.199033640 2024-04-28T04:46:36.506545+00:00 19994330.276999980211 29000000.029999971390 27870000.014999989420 3952835.927999972831 60428.199045294 2024-04-28T04:46:37.513425+00:00 19994330.272999998182 28999999.970000028610 27869999.968000050634 3950120.100000023842 60428.199056770 2024-04-28T04:46:38.504928+00:00 19994330.274000018835 29000000.000000000000 27870000.026000019163 3947434.981000006199 60428.199068429 2024-04-28T04:46:39.512303+00:00 19994330.278000000864 29000000.031999949366 27870000.018999930471 3952061.917999982834 60428.199079900 2024-04-28T04:46:40.503310+00:00 19994330.279999971390 28999999.986000061035 27870000.002000089735 3952736.170000017155 60428.199091559 2024-04-28T04:46:41.510685+00:00 19994330.272999998182 28999999.993999961764 27870000.009999990463 3950709.884999989998 60428.199103029 2024-04-28T04:46:42.501693+00:00 19994330.277000010014 29000000.009999990463 27869999.988999959081 3946655.051999986172 60428.199114688 2024-04-28T04:46:43.509068+00:00 19994330.276000019163 28999999.971999999136 27869999.945999979973 3947971.869000018109 60428.199126348 2024-04-28T04:46:44.516442+00:00 19994330.274999979883 29000000.032999988645 27870000.050999999046 3947884.064999998081 60428.199137818 2024-04-28T04:46:45.507450+00:00 19994330.275000039488 28999999.983999971300 27870000.003000020981 3945979.040000020992 60428.199149477 2024-04-28T04:46:46.514825+00:00 19994330.278000000864 29000000.011000040919 27870000.024999979883 3949062.964999973774 60428.199160947 2024-04-28T04:46:47.505833+00:00 19994330.275999959558 28999999.983999971300 27869999.942000031471 3950985.135999978054 60428.199172607 2024-04-28T04:46:48.513208+00:00 19994330.278000000864 29000000.006000038236 27869999.932999968529 3952668.904000043869 60428.199184082 2024-04-28T04:46:49.504711+00:00 19994330.270000040531 29000000.008000019938 27870000.116999980062 3952214.896999955177 60428.199195742 2024-04-28T04:46:50.512086+00:00 19994330.278999980539 28999999.985000010580 27869999.943000078201 3951697.007000029087 60428.199207212 2024-04-28T04:46:51.503093+00:00 19994330.275999959558 28999999.995000001043 27870000.041999939829 3951573.962999999989 60428.199218871 2024-04-28T04:46:52.510469+00:00 19994330.278000000864 29000000.008999940008 27869999.929999999702 3947913.096000016201 60428.199230341 2024-04-28T04:46:53.501476+00:00 19994330.274000048637 28999999.998999949545 27869999.989999998361 3950610.018000007141 60428.199242000 2024-04-28T04:46:54.508851+00:00 19994330.274999979883 29000000.011000040919 27870000.095999989659 3949127.066999971867 60428.199253660 2024-04-28T04:46:55.516226+00:00 19994330.276000019163 28999999.978000000119 27869999.946000009775 3947740.953000009060 60428.199265130 2024-04-28T04:46:56.507233+00:00 19994330.273999929428 29000000.022999998182 27870000.021999999881 3948379.008000016212 60428.199276790 2024-04-28T04:46:57.514608+00:00 19994330.278000000864 28999999.986999999732 27869999.970999989659 3949586.907999991905 60428.199288265 2024-04-28T04:46:58.506112+00:00 19994330.276000019163 29000000.000999998301 27870000.013999998569 3945006.087999939919 60428.199299919 2024-04-28T04:46:59.512991+00:00 19994330.277000069618 29000000.006999999285 27869999.988000009209 3952278.012000083923 60428.199311395 2024-04-28T04:47:00.504494+00:00 19994330.274999979883 29000000.000000000000 27870000.072000000626 3952287.988999962807 60428.199323048 2024-04-28T04:47:01.511375+00:00 19994330.276000019163 28999999.998999979347 27869999.940000031143 3947780.947000027169 60428.199334524 2024-04-28T04:47:02.502876+00:00 19994330.276999950409 29000000.008999999613 27870000.030999958515 3950664.952999948990 60428.199346178 2024-04-28T04:47:03.509755+00:00 19994330.272999998182 28999999.988000039011 27869999.977000001818 3946662.019999980927 60428.199357654 2024-04-28T04:47:04.501259+00:00 19994330.279000040144 29000000.003999948502 27869999.964000049978 3948611.144000052940 60428.199369313 2024-04-28T04:47:05.508634+00:00 19994330.276000019163 28999999.985000010580 27870000.038999971002 3947221.901000022888 60428.199380967 2024-04-28T04:47:06.515513+00:00 19994330.273999929428 29000000.004999998957 27869999.988000039011 3953313.008999944199 60428.199392443 2024-04-28T04:47:07.507016+00:00 19994330.277000069618 28999999.999000009149 27869999.985999941826 3952980.973000050057 60428.199404096 2024-04-28T04:47:08.513896+00:00 19994330.278000000864 29000000.031000021845 27870000.029000040144 3953546.054000020027 60428.199415572 2024-04-28T04:47:09.505398+00:00 19994330.276999950409 28999999.992999970913 27870000.028999980539 3949354.008999944199 60428.199427231 2024-04-28T04:47:10.512774+00:00 19994330.272999998182 28999999.984000030905 27869999.961000028998 3944286.904000043869 60428.199438701 2024-04-28T04:47:11.503782+00:00 19994330.274000048637 28999999.990000009537 27869999.998999949545 3950107.158999919891 60428.199450361 2024-04-28T04:47:12.511156+00:00 19994330.278999920934 29000000.019999980927 27869999.988999959081 3949931.907000064850 60428.199461831 2024-04-28T04:47:13.502164+00:00 19994330.274000048637 28999999.985000010580 27870000.007000088692 3947230.940999985207 60428.199473490 2024-04-28T04:47:14.509539+00:00 19994330.274999979883 29000000.006999969482 27870000.004999998957 3953138.014999986161 60428.199484960 2024-04-28T04:47:15.500546+00:00 19994330.279000040144 28999999.978999968618 27869999.968999978155 3946775.049999951851 60428.199496619 2024-04-28T04:47:16.507921+00:00 19994330.276999950409 29000000.019000049680 27870000.065999981016 3946808.009000062943 60428.199508273 2024-04-28T04:47:17.514800+00:00 19994330.272999998182 28999999.983999971300 27869999.904999971390 3949964.967000008095 60428.199519749 2024-04-28T04:47:18.506303+00:00 19994330.276999950409 29000000.029000040144 27870000.080000039190 3948884.975999950897 60428.199531408 2024-04-28T04:47:19.513679+00:00 19994330.275000099093 28999999.993000030518 27870000.008000019938 3953123.182000041008 60428.199542878 2024-04-28T04:47:20.504685+00:00 19994330.278999920934 29000000.015999909490 27870000.004999998957 3949421.972000002861 60428.199554538 2024-04-28T04:47:21.512061+00:00 19994330.274000048637 28999999.986000061035 27869999.957000020891 3951034.855000019073 60428.199566014 2024-04-28T04:47:22.503564+00:00 19994330.276000000536 28999999.998999949545 27870000.046999931335 3947591.044000030030 60428.199577667 2024-04-28T04:47:23.510443+00:00 19994330.274000000209 28999999.981999989599 27869999.917000059038 3947759.887999891769 60428.199589143 2024-04-28T04:47:24.501947+00:00 19994330.276000011712 29000000.029999971390 27870000.059000018984 3955680.172000051010 60428.199600802 2024-04-28T04:47:25.509322+00:00 19994330.276999998838 28999999.974000100046 27869999.986999988556 3950701.006999969017 60428.199612272 2024-04-28T04:47:26.500329+00:00 19994330.274999991059 29000000.026999950409 27870000.006999969482 3951783.866999983788 60428.199623932 2024-04-28T04:47:27.507704+00:00 19994330.278999999166 28999999.993000030518 27870000.001999970526 3959445.134000062943 60428.199635585 2024-04-28T04:47:28.514583+00:00 19994330.275000009686 28999999.993000030518 27870000.011000040919 3952343.840000032913 60428.199647061 2024-04-28T04:47:29.506086+00:00 19994330.275000009686 28999999.988999959081 27869999.988999959081 3951562.161999940872 60428.199658715 2024-04-28T04:47:30.512966+00:00 19994330.275000009686 29000000.018000010401 27870000.032000061125 3952174.973999977112 60428.199670190 2024-04-28T04:47:31.504469+00:00 19994330.275999989361 28999999.991999980062 27870000.006000000983 3951286.934000014793 60428.199681850 2024-04-28T04:47:32.511844+00:00 19994330.278000000864 28999999.997999999672 27869999.958000000566 3954420.998000026215 60428.199693320 2024-04-28T04:47:33.502851+00:00 19994330.275999989361 28999999.991999998689 27869999.991999998689 3949135.000000000000 60428.199704980 2024-04-28T04:47:34.510227+00:00 19994330.275000039488 29000000.000000000000 27869999.997000008821 3948244.024000049103 60428.199716450 2024-04-28T04:47:35.501234+00:00 19994330.275999959558 29000000.019000008702 27870000.038999971002 3951809.960999966133 60428.199728109 2024-04-28T04:47:36.508609+00:00 19994330.275000039488 28999999.986999988556 27869999.938000019640 3949330.050999999046 60428.199739579 2024-04-28T04:47:37.499616+00:00 19994330.278000000864 29000000.007999990135 27870000.057999998331 3946845.018000007141 60428.199751238 2024-04-28T04:47:38.506991+00:00 19994330.275999959558 28999999.991000030190 27869999.962999999523 3952612.929999948014 60428.199762898 2024-04-28T04:47:39.514367+00:00 19994330.277000010014 29000000.009999990463 27870000.004999998957 3952653.059000014793 60428.199774368 2024-04-28T04:47:40.505374+00:00 19994330.272000011057 28999999.982999980450 27869999.991000000387 3950958.934000014793 60428.199786027 2024-04-28T04:47:41.512749+00:00 19994330.282000008970 28999999.994000021368 27869999.987999979407 3952269.021000028122 60428.199797497 2024-04-28T04:47:42.503756+00:00 19994330.271999958903 29000000.006999969482 27870000.038000050932 3950868.059000014793 60428.199809156 2024-04-28T04:47:43.511131+00:00 19994330.275000039488 29000000.032000008970 27869999.977999988943 3953408.034999967087 60428.199820632 2024-04-28T04:47:44.502634+00:00 19994330.278000000864 28999999.988000039011 27870000.045000020415 3950922.039000033867 60428.199832286 2024-04-28T04:47:45.509514+00:00 19994330.275999959558 29000000.005999978632 27869999.964999970049 3953951.856999992859 60428.199843762 2024-04-28T04:47:46.501017+00:00 19994330.274000048637 28999999.999000009149 27870000.018000010401 3955101.059000014793 60428.199855416 2024-04-28T04:47:47.507896+00:00 19994330.274999979883 28999999.974999960512 27869999.950999978930 3948314.012999891769 60428.199867075 2024-04-28T04:47:48.515271+00:00 19994330.276999950409 29000000.021000031382 27870000.025000039488 3953126.972000002861 60428.199878545 2024-04-28T04:47:49.506278+00:00 19994330.277000069618 28999999.983999971300 27869999.940999928862 3952042.030000091065 60428.199890204 2024-04-28T04:47:50.513654+00:00 19994330.276999950409 29000000.001000050455 27870000.071000099182 3955701.926999927033 60428.199901674 2024-04-28T04:47:51.504661+00:00 19994330.274999979883 29000000.000000000000 27869999.963999990374 3949106.003000020981 60428.199913334 2024-04-28T04:47:52.512036+00:00 19994330.275000099093 29000000.003999948502 27870000.019999980927 3955329.034999967087 60428.199924809 2024-04-28T04:47:53.503540+00:00 19994330.272999998182 29000000.019999980927 27870000.024000048637 3956877.047000051010 60428.199936463 2024-04-28T04:47:54.510419+00:00 19994330.274999979883 28999999.971999999136 27869999.996999979019 3950604.955999969970 60428.199947939 2024-04-28T04:47:55.501922+00:00 19994330.281999949366 28999999.989000078291 27869999.980999950320 3950635.927000045776 60428.199959593 2024-04-28T04:47:56.508801+00:00 19994330.277000069618 29000000.021000031382 27869999.988000039011 3952263.082000017166 60428.199971068 2024-04-28T04:47:57.500305+00:00 19994330.273999929428 28999999.996999979019 27869999.993999961764 3949672.970999956131 60428.199982728 2024-04-28T04:47:58.507679+00:00 19994330.272000070661 28999999.995000001043 27870000.041000008583 3949648.042999982834 60428.199994382 2024-04-28T04:47:59.514558+00:00 19994330.278000000864 29000000.006999969482 27870000.006999969482 3950857.039999961853 60428.200005857 2024-04-28T04:48:00.506062+00:00 19994330.276000019163 28999999.980999950320 27869999.989000078291 3958619.002000092994 60428.200017511 2024-04-28T04:48:01.512941+00:00 19994330.278000000864 29000000.029000040144 27870000.013999938965 3948920.946999907028 60428.200028987 2024-04-28T04:48:02.504445+00:00 19994330.276999950409 28999999.983000040054 27869999.978000041097 3948761.827000021935 60428.200040640 2024-04-28T04:48:03.511323+00:00 19994330.274000048637 28999999.996999979019 27870000.021000031382 3949693.172000051010 60428.200052116 2024-04-28T04:48:04.502826+00:00 19994330.275999899954 28999999.995999928564 27870000.022999998182 3951485.949000000954 60428.200063770 2024-04-28T04:48:05.509706+00:00 19994330.272999998182 28999999.981999989599 27869999.941999908537 3953879.978999971878 60428.200075245 2024-04-28T04:48:06.501209+00:00 19994330.280000090599 29000000.012000080198 27869999.986000061035 3945820.996999979019 60428.200086905 2024-04-28T04:48:07.508584+00:00 19994330.276999950409 29000000.028999920934 27870000.028999920934 3952259.014999986161 60428.200098375 2024-04-28T04:48:08.499591+00:00 19994330.274000048637 28999999.994000080973 27869999.995000001043 3949657.077000021935 60428.200110034 2024-04-28T04:48:09.506966+00:00 19994330.274999979883 29000000.015999998897 27870000.028999999166 3954494.059000014793 60428.200121688 2024-04-28T04:48:10.513846+00:00 19994330.274999979883 28999999.966000009328 27869999.982999999076 3949582.983999968041 60428.200133163 2024-04-28T04:48:11.505349+00:00 19994330.276999950409 29000000.037999991328 27870000.052999999374 3948635.840000032913 60428.200144818 2024-04-28T04:48:12.512228+00:00 19994330.276000019163 28999999.958000019193 27869999.899000000209 3954378.136999965180 60428.200156293 2024-04-28T04:48:13.503731+00:00 19994330.277000069618 29000000.011999990791 27870000.011999990791 3952695.930999993812 60428.200167953 2024-04-28T04:48:14.511107+00:00 19994330.276999950409 29000000.006999999285 27870000.018999990076 3947456.003000020981 60428.200179423 2024-04-28T04:48:15.502114+00:00 19994330.274000000209 29000000.006999999285 27869999.938000019640 3948645.041000009049 60428.200191082 2024-04-28T04:48:16.509489+00:00 19994330.278000000864 28999999.996999979019 27870000.057999998331 3951395.950000048149 60428.200202552 2024-04-28T04:48:17.500496+00:00 19994330.276000000536 29000000.006999999285 27869999.991999980062 3950051.031000018120 60428.200214211 2024-04-28T04:48:18.507871+00:00 19994330.275000009686 28999999.983000040054 27870000.022999998182 3945623.996999979019 60428.200225865 2024-04-28T04:48:19.514751+00:00 19994330.275999989361 28999999.991000000387 27870000.002000030130 3950209.975999950897 60428.200237341 2024-04-28T04:48:20.506254+00:00 19994330.275999989361 29000000.003999948502 27869999.949000000954 3954491.985000013839 60428.200248995 2024-04-28T04:48:21.513133+00:00 19994330.275000009686 29000000.010000050068 27870000.020999971777 3949856.118000030983 60428.200260470 2024-04-28T04:48:22.504636+00:00 19994330.275999989361 28999999.981999989599 27870000.037999991328 3954259.889999986161 60428.200272124 2024-04-28T04:48:23.511515+00:00 19994330.272999998182 29000000.011999960989 27870000.009999990463 3949694.069000006188 60428.200283600 2024-04-28T04:48:24.503019+00:00 19994330.278000000864 29000000.004999998957 27869999.931000050157 3951582.916000009049 60428.200295254 2024-04-28T04:48:25.509898+00:00 19994330.278000000864 28999999.992000039667 27870000.059999939054 3952625.972999929916 60428.200306729 2024-04-28T04:48:26.501401+00:00 19994330.276000019163 29000000.003999948502 27869999.968000050634 3952885.128000020981 60428.200318383 2024-04-28T04:48:27.508280+00:00 19994330.274999979883 29000000.012000080198 27870000.023999989033 3950792.912999988068 60428.200329859 2024-04-28T04:48:28.499785+00:00 19994330.274000018835 28999999.986999988556 27869999.993000030518 3946357.062000035774 60428.200341518 2024-04-28T04:48:29.507159+00:00 19994330.277000010014 28999999.996999979019 27870000.007999900728 3951788.963999987114 60428.200353172 2024-04-28T04:48:30.514038+00:00 19994330.275999959558 29000000.003000020981 27870000.013000011444 3950749.004000068177 60428.200364647 2024-04-28T04:48:31.505541+00:00 19994330.277000010014 29000000.020999908447 27870000.018000010401 3953339.923999906052 60428.200376301 2024-04-28T04:48:32.512420+00:00 19994330.277000010014 28999999.982000108808 27869999.948000069708 3949682.029000043869 60428.200387777 2024-04-28T04:48:33.503923+00:00 19994330.272999998182 29000000.020999908447 27870000.046000000089 3948850.047000051010 60428.200399436 2024-04-28T04:48:34.511298+00:00 19994330.277000010014 28999999.960000038147 27869999.985999941826 3952867.049999951851 60428.200410906 2024-04-28T04:48:35.502306+00:00 19994330.278999980539 29000000.022999998182 27869999.993000030518 3953253.904999970924 60428.200422566 2024-04-28T04:48:36.509681+00:00 19994330.276000019163 28999999.998999949545 27869999.975000020117 3951453.101999998093 60428.200434036 2024-04-28T04:48:37.500688+00:00 19994330.274999979883 29000000.001000050455 27870000.029999971390 3950529.902000070084 60428.200445695 2024-04-28T04:48:38.508063+00:00 19994330.274999979883 28999999.980999950320 27869999.950999978930 3955372.082999945153 60428.200457165 2024-04-28T04:48:39.499070+00:00 19994330.274000048637 29000000.004000071436 27870000.039000030607 3952648.925999999046 60428.200468825 2024-04-28T04:48:40.506446+00:00 19994330.278000000864 29000000.008000019938 27870000.022999998182 3957638.087000011932 60428.200480484 2024-04-28T04:48:41.513821+00:00 19994330.276000019163 28999999.974999900907 27869999.947000030428 3952023.922000051010 60428.200491954 2024-04-28T04:48:42.504828+00:00 19994330.274999979883 29000000.028000120074 27869999.953999999911 3953143.100999950897 60428.200503613 2024-04-28T04:48:43.512203+00:00 19994330.279000040144 28999999.990999940783 27870000.046999931335 3948387.865000010002 60428.200515084 2024-04-28T04:48:44.503210+00:00 19994330.276999950409 29000000.014000058174 27869999.976000070572 3954507.981999992859 60428.200526743 2024-04-28T04:48:45.510586+00:00 19994330.269999980927 29000000.003999948502 27870000.052999969572 3950317.098999977112 60428.200538213 2024-04-28T04:48:46.501592+00:00 19994330.278000000864 28999999.991000000387 27869999.944999929518 3949269.888000010978 60428.200549873 2024-04-28T04:48:47.508968+00:00 19994330.277000069618 28999999.993000000715 27870000.024000048637 3955921.004000068177 60428.200561342 2024-04-28T04:48:48.499975+00:00 19994330.275999899954 28999999.996999990195 27870000.008000001311 3949605.136999965180 60428.200573002 2024-04-28T04:48:49.507350+00:00 19994330.277000069618 29000000.003000009805 27870000.019999999553 3952949.891999959946 60428.200584478 2024-04-28T04:48:50.498854+00:00 19994330.278000000864 29000000.011000011116 27869999.960000008345 3949119.965000032913 60428.200596131 2024-04-28T04:48:51.505732+00:00 19994330.271000031382 28999999.993999991566 27870000.043000001460 3949389.023999928962 60428.200607791 2024-04-28T04:48:52.513108+00:00 19994330.273999929428 29000000.001000020653 27869999.980999991298 3953975.027999997139 60428.200619261 2024-04-28T04:48:53.504115+00:00 19994330.278000000864 28999999.993000000715 27870000.030000001192 3954955.057000041008 60428.200630920 2024-04-28T04:48:54.511490+00:00 19994330.279000040144 29000000.013999968767 27869999.946000009775 3950118.031000018120 60428.200642396 2024-04-28T04:48:55.502993+00:00 19994330.272999998182 28999999.995999988168 27870000.035000000149 3950262.962000011932 60428.200654049 2024-04-28T04:48:56.509873+00:00 19994330.273999929428 29000000.005000051111 27870000.049000021070 3955214.950999975204 60428.200665525 2024-04-28T04:48:57.501376+00:00 19994330.278000000864 29000000.010999981314 27869999.949999991804 3953609.032999991905 60428.200677184 2024-04-28T04:48:58.508751+00:00 19994330.276000019163 28999999.960999969393 27869999.986999988556 3952372.914999961853 60428.200688655 2024-04-28T04:48:59.499758+00:00 19994330.274999979883 29000000.024000048637 27870000.040000021458 3950937.027000070084 60428.200700314 2024-04-28T04:49:00.507133+00:00 19994330.281000021845 28999999.996999979019 27869999.951999958605 3953038.072999954224 60428.200711968 2024-04-28T04:49:01.514013+00:00 19994330.272999998182 28999999.999000009149 27869999.994000021368 3950185.942000031006 60428.200723444 2024-04-28T04:49:02.505516+00:00 19994330.274999979883 28999999.981999989599 27870000.006999969482 3951881.034000039101 60428.200735103 2024-04-28T04:49:03.512891+00:00 19994330.275000099093 29000000.024000048637 27869999.996000051498 3949837.944999932777 60428.200746573 2024-04-28T04:49:04.503898+00:00 19994330.278000000864 29000000.000000000000 27869999.988999959081 3950893.149000049103 60428.200758232 2024-04-28T04:49:05.511273+00:00 19994330.276999950409 29000000.008999940008 27870000.012000020593 3952708.868000030983 60428.200769702 2024-04-28T04:49:06.502281+00:00 19994330.274999979883 29000000.000000000000 27870000.038999971002 3952652.178999900818 60428.200781362 2024-04-28T04:49:07.509656+00:00 19994330.274999979883 29000000.000000000000 27870000.001999970526 3953722.883000016212 60428.200792832 2024-04-28T04:49:08.500663+00:00 19994330.277000069618 28999999.985000010580 27870000.009000059217 3951339.953000069130 60428.200804491 2024-04-28T04:49:09.508038+00:00 19994330.276000000536 28999999.980000019073 27869999.957999940962 3955000.932999968994 60428.200815961 2024-04-28T04:49:10.499045+00:00 19994330.271999999881 29000000.003999948502 27869999.977000001818 3950672.139999986161 60428.200827620 2024-04-28T04:49:11.506420+00:00 19994330.280999999493 29000000.029000040144 27870000.009999990463 3954303.968999981880 60428.200839280 2024-04-28T04:49:12.513796+00:00 19994330.275000009686 28999999.995999928564 27870000.064000010490 3951309.083999990951 60428.200850750 2024-04-28T04:49:13.504803+00:00 19994330.274999991059 29000000.001000050455 27869999.967000011355 3950800.871000051033 60428.200862410 2024-04-28T04:49:14.512178+00:00 19994330.275000009686 28999999.977000001818 27869999.968000050634 3951677.070999979973 60428.200873880 2024-04-28T04:49:15.503186+00:00 19994330.278000000864 28999999.985000010580 27870000.024999979883 3948673.009999999776 60428.200885539 2024-04-28T04:49:16.510561+00:00 19994330.275999989361 29000000.049000021070 27870000.013999938965 3947854.947000001092 60428.200897009 2024-04-28T04:49:17.501568+00:00 19994330.274000018835 28999999.985000010580 27869999.983000040054 3950061.992000001017 60428.200908668 2024-04-28T04:49:18.508943+00:00 19994330.276999980211 29000000.005999919027 27870000.034000039101 3955594.030999999028 60428.200920144 2024-04-28T04:49:19.500446+00:00 19994330.278000030667 29000000.001999970526 27869999.985999941826 3949882.958000001032 60428.200931798 2024-04-28T04:49:20.507325+00:00 19994330.273999989033 28999999.979000091553 27869999.978000041097 3952105.062999996822 60428.200943273 2024-04-28T04:49:21.498829+00:00 19994330.273999989033 29000000.016999959946 27870000.031000021845 3952374.822000001092 60428.200954927 2024-04-28T04:49:22.505708+00:00 19994330.278999980539 28999999.975999951363 27869999.926999930292 3949486.198000003118 60428.200966586 2024-04-28T04:49:23.513083+00:00 19994330.276000019163 29000000.028999999166 27870000.055000070482 3950458.944999999832 60428.200978062 2024-04-28T04:49:24.504585+00:00 19994330.276000019163 28999999.982999999076 27869999.965999960899 3951371.021999999881 60428.200989716 2024-04-28T04:49:25.511465+00:00 19994330.272999998182 29000000.019000008702 27870000.096999999136 3957004.879999995232 60428.201001192 2024-04-28T04:49:26.502968+00:00 19994330.276999950409 28999999.976000010967 27869999.932000000030 3953089.021000004839 60428.201012846 2024-04-28T04:49:27.509848+00:00 19994330.280000030994 29000000.013999998569 27870000.008999999613 3950445.935999996960 60428.201024321 2024-04-28T04:49:28.501351+00:00 19994330.272000011057 29000000.000999990851 27870000.003000009805 3954892.119999996852 60428.201035975 2024-04-28T04:49:29.508230+00:00 19994330.278000000864 28999999.995999988168 27870000.006999999285 3949379.052000001073 60428.201047451 2024-04-28T04:49:30.499733+00:00 19994330.277000010014 28999999.971000019461 27869999.989999990910 3952470.922999999952 60428.201059104 2024-04-28T04:49:31.506612+00:00 19994330.271999958903 29000000.004999969155 27870000.002000000328 3953031.169000000227 60428.201070758 2024-04-28T04:49:32.513492+00:00 19994330.276000019163 28999999.995000001043 27869999.965999990702 3952462.837999999989 60428.201082234 2024-04-28T04:49:33.504995+00:00 19994330.278000000864 29000000.031000021845 27869999.999000009149 3953238.967000008095 60428.201093893 2024-04-28T04:49:34.512370+00:00 19994330.278000000864 28999999.980000019073 27870000.069000009447 3951598.074999988079 60428.201105363 2024-04-28T04:49:35.503377+00:00 19994330.275000039488 29000000.023999989033 27869999.978000018746 3954830.055000007153 60428.201117023 2024-04-28T04:49:36.510753+00:00 19994330.273999929428 28999999.985000010580 27869999.975999951363 3957317.946999996901 60428.201128493 2024-04-28T04:49:37.501760+00:00 19994330.278000000864 29000000.001999970526 27870000.018000010401 3951740.896999999881 60428.201140152 2024-04-28T04:49:38.509135+00:00 19994330.272000070661 28999999.996999979019 27869999.955000039190 3953294.152999997139 60428.201151622 2024-04-28T04:49:39.500142+00:00 19994330.276999950409 28999999.994000021368 27869999.980999950320 3952357.899000003934 60428.201163282 2024-04-28T04:49:40.507517+00:00 19994330.276000019163 29000000.023000061512 27870000.083000000566 3946965.070000008214 60428.201174751 2024-04-28T04:49:41.498525+00:00 19994330.278000000864 28999999.986999988556 27869999.983000040054 3953355.000999987125 60428.201186411 2024-04-28T04:49:42.505900+00:00 19994330.276000019163 29000000.008000019938 27869999.979999959469 3955141.049000009894 60428.201198065 2024-04-28T04:49:43.512779+00:00 19994330.273999929428 28999999.992999911308 27870000.035000029951 3958228.018999993801 60428.201209540 2024-04-28T04:49:44.504282+00:00 19994330.275000099093 29000000.011000040919 27870000.023999989033 3953438.892000005115 60428.201221194 2024-04-28T04:49:45.511161+00:00 19994330.276999950409 29000000.003000020981 27869999.963999990374 3950787.045000001788 60428.201232670 2024-04-28T04:49:46.502664+00:00 19994330.276000019163 28999999.991999980062 27869999.994000080973 3947539.913999990094 60428.201244324 2024-04-28T04:49:47.509544+00:00 19994330.276000019163 29000000.000000000000 27869999.985999941826 3955567.087000011932 60428.201255799 2024-04-28T04:49:48.501047+00:00 19994330.278000000864 28999999.986999988556 27870000.008000019938 3946381.951999992132 60428.201267458 2024-04-28T04:49:49.508421+00:00 19994330.272999998182 28999999.998000029474 27869999.981999989599 3953905.949999988079 60428.201278929 2024-04-28T04:49:50.499429+00:00 19994330.275999899954 29000000.016999959946 27870000.008999940008 3952694.086000024807 60428.201290588 2024-04-28T04:49:51.506805+00:00 19994330.277000069618 28999999.996000051498 27870000.042000059038 3951723.947999984026 60428.201302058 2024-04-28T04:49:52.497812+00:00 19994330.278000000864 28999999.982999920845 27869999.942999958992 3949758.110000013839 60428.201313717 2024-04-28T04:49:53.505187+00:00 19994330.276000019163 29000000.014000058174 27869999.990000009537 3955383.959999979008 60428.201325377 2024-04-28T04:49:54.512562+00:00 19994330.274999979883 29000000.006999969482 27870000.022000070661 3958685.844000012148 60428.201336847 2024-04-28T04:49:55.503569+00:00 19994330.274999979883 28999999.991000059992 27869999.997999910265 3955419.185999989975 60428.201348506 2024-04-28T04:49:56.510944+00:00 19994330.276000019163 29000000.010999921709 27870000.004000071436 3948377.890000015032 60428.201359976 2024-04-28T04:49:57.501952+00:00 19994330.274999979883 28999999.969000101089 27869999.978999968618 3954495.990999997128 60428.201371636 2024-04-28T04:49:58.509327+00:00 19994330.276999950409 29000000.016999959946 27870000.021999958903 3952727.988999993075 60428.201383105 2024-04-28T04:49:59.500334+00:00 19994330.277000069618 29000000.014999989420 27869999.988000039011 3957127.001000016928 60428.201394765 2024-04-28T04:50:00.507710+00:00 19994330.273999929428 28999999.991000000387 27869999.957000020891 3948086.039000004996 60428.201406241 2024-04-28T04:50:01.499213+00:00 19994330.275000099093 28999999.986999999732 27870000.070999979973 3953817.058999984991 60428.201417895 2024-04-28T04:50:02.506092+00:00 19994330.276999950409 28999999.997999999672 27870000.001000050455 3949831.884000002872 60428.201429548 2024-04-28T04:50:03.512971+00:00 19994330.276999998838 29000000.013000000268 27869999.975999951363 3953911.035999984015 60428.201441024 2024-04-28T04:50:04.504474+00:00 19994330.276999998838 28999999.988000009209 27870000.009999990463 3954234.984000027180 60428.201452684 2024-04-28T04:50:05.511849+00:00 19994330.274999998510 29000000.016999989748 27869999.991999998689 3951507.045999974012 60428.201464153 2024-04-28T04:50:06.502856+00:00 19994330.275999989361 28999999.985000010580 27869999.986999999732 3959036.987000017893 60428.201475813 2024-04-28T04:50:07.510232+00:00 19994330.275000009686 29000000.005999978632 27870000.050999999046 3955398.037999988068 60428.201487289 2024-04-28T04:50:08.501735+00:00 19994330.274999991059 29000000.025999989361 27869999.974999990314 3955426.932000011206 60428.201498942 2024-04-28T04:50:09.508614+00:00 19994330.277000010014 28999999.981000009924 27869999.971999999136 3957140.960000007879 60428.201510418 2024-04-28T04:50:10.500117+00:00 19994330.278000000864 29000000.028000000864 27870000.004000011832 3953066.125999987125 60428.201522072 2024-04-28T04:50:11.506996+00:00 19994330.273999989033 28999999.965000029653 27869999.974999990314 3950732.962000011932 60428.201533548 2024-04-28T04:50:12.498500+00:00 19994330.275000009686 29000000.016999959946 27870000.071000009775 3951034.954999982845 60428.201545207 2024-04-28T04:50:13.505875+00:00 19994330.278000000864 28999999.960000038147 27869999.938999980688 3955309.930000007153 60428.201556860 2024-04-28T04:50:14.512754+00:00 19994330.276000019163 29000000.000999990851 27870000.041000008583 3953433.081999986898 60428.201568336 2024-04-28T04:50:15.504257+00:00 19994330.275999959558 29000000.015999969095 27869999.944000009447 3956257.048999994993 60428.201579990 2024-04-28T04:50:16.511136+00:00 19994330.275000039488 29000000.027000010014 27870000.045000020415 3955419.975000023842 60428.201591466 2024-04-28T04:50:17.502639+00:00 19994330.277000010014 28999999.981000009924 27869999.954999979585 3954678.064999998081 60428.201603119 2024-04-28T04:50:18.509519+00:00 19994330.274999979883 29000000.013000011444 27869999.996999979019 3952630.926999986172 60428.201614595 2024-04-28T04:50:19.501022+00:00 19994330.273999989033 28999999.998000029474 27870000.039000030607 3950422.004999995232 60428.201626255 2024-04-28T04:50:20.508397+00:00 19994330.278999980539 28999999.995999928564 27870000.065999981016 3956810.048000007868 60428.201637724 2024-04-28T04:50:21.499404+00:00 19994330.276000019163 28999999.974000100046 27869999.875000000000 3950238.955000013113 60428.201649384 2024-04-28T04:50:22.506780+00:00 19994330.274999979883 29000000.047999981791 27870000.120999988168 3950518.084999979008 60428.201660854 2024-04-28T04:50:23.497787+00:00 19994330.277000010014 28999999.950999978930 27869999.939000010490 3952530.970000029076 60428.201672514 2024-04-28T04:50:24.505162+00:00 19994330.273999989033 29000000.031000021845 27870000.046000000089 3954533.902999997139 60428.201684167 2024-04-28T04:50:25.512041+00:00 19994330.277000010014 28999999.957999940962 27869999.921999931335 3955836.079999982845 60428.201695643 2024-04-28T04:50:26.503544+00:00 19994330.276000019163 29000000.039000030607 27870000.037000060081 3950635.921999990940 60428.201707303 2024-04-28T04:50:27.510920+00:00 19994330.278000000864 28999999.995000001043 27870000.031000021845 3955645.051999986172 60428.201718772 2024-04-28T04:50:28.501927+00:00 19994330.277000010014 29000000.003999948502 27870000.003999948502 3955685.004000008106 60428.201730432 2024-04-28T04:50:29.509302+00:00 19994330.272999998182 28999999.993000030518 27869999.978000041097 3955668.932000041008 60428.201741902 2024-04-28T04:50:30.500309+00:00 19994330.276000019163 28999999.993000030518 27869999.985000010580 3954424.056999980938 60428.201753561 2024-04-28T04:50:31.507684+00:00 19994330.276000019163 28999999.998000029474 27869999.996999979019 3953727.031000018120 60428.201765037 2024-04-28T04:50:32.499188+00:00 19994330.278999920934 29000000.039999961853 27870000.024999979883 3954479.919999957085 60428.201776691 2024-04-28T04:50:33.506067+00:00 19994330.272999998182 28999999.955999970436 27869999.911000009626 3953570.097999989986 60428.201788167 2024-04-28T04:50:34.497570+00:00 19994330.276000019163 29000000.001999970526 27870000.050999999046 3951296.926000059117 60428.201799826 2024-04-28T04:50:35.504945+00:00 19994330.276000019163 29000000.008000019938 27870000.041000008583 3950349.126999973785 60428.201811479 2024-04-28T04:50:36.511824+00:00 19994330.274999979883 28999999.999000068754 27869999.958999991417 3947270.921000003815 60428.201822955 2024-04-28T04:50:37.503328+00:00 19994330.276000019163 28999999.997999999672 27870000.050999999046 3956262.066999971867 60428.201834614 2024-04-28T04:50:38.510702+00:00 19994330.278000000864 29000000.011999998242 27869999.953999999911 3956537.944000006188 60428.201846085 2024-04-28T04:50:39.501710+00:00 19994330.278999920934 28999999.978000000119 27870000.021999958903 3954174.928000032902 60428.201857744 2024-04-28T04:50:40.509085+00:00 19994330.272000070661 29000000.010000009090 27870000.004999998957 3956034.070999979973 60428.201869214 2024-04-28T04:50:41.500092+00:00 19994330.274999979883 29000000.011999990791 27869999.985000010580 3956937.964999973774 60428.201880873 2024-04-28T04:50:42.507467+00:00 19994330.276999950409 28999999.977000001818 27869999.968000050634 3953316.953000009060 60428.201892349 2024-04-28T04:50:43.498971+00:00 19994330.278000000864 29000000.025999989361 27870000.043999999762 3956479.976999998093 60428.201904003 2024-04-28T04:50:44.505850+00:00 19994330.272999998182 28999999.995000001043 27869999.997999999672 3955492.071000040043 60428.201915478 2024-04-28T04:50:45.497353+00:00 19994330.279000040144 28999999.998000029474 27869999.989000000060 3952099.041000009049 60428.201927132 2024-04-28T04:50:46.504232+00:00 19994330.276000019163 29000000.005999978632 27869999.989000011235 3954439.976999998093 60428.201938792 2024-04-28T04:50:47.511607+00:00 19994330.272999998182 29000000.013999998569 27870000.022999990731 3952651.997999966145 60428.201950267 2024-04-28T04:50:48.503111+00:00 19994330.274999979883 28999999.982999980450 27870000.015999998897 3954869.872000039089 60428.201961921 2024-04-28T04:50:49.509990+00:00 19994330.279000040144 28999999.986999988556 27869999.974999990314 3957437.102999985218 60428.201973397 2024-04-28T04:50:50.501493+00:00 19994330.276999950409 28999999.999000009149 27869999.989000018686 3954639.930000007153 60428.201985050 2024-04-28T04:50:51.508372+00:00 19994330.274999979883 29000000.013999998569 27870000.032999988645 3954239.070999979973 60428.201996526 2024-04-28T04:50:52.499875+00:00 19994330.272999998182 28999999.988000039011 27869999.959999978542 3952147.935000001919 60428.202008180 2024-04-28T04:50:53.506755+00:00 19994330.276000019163 29000000.016999959946 27870000.018000010401 3954995.083999990951 60428.202019656 2024-04-28T04:50:54.498258+00:00 19994330.276999950409 28999999.994000080973 27870000.025000039488 3951600.036000012886 60428.202031310 2024-04-28T04:50:55.505137+00:00 19994330.275000099093 28999999.961999889463 27869999.982999980450 3954409.032999991905 60428.202042785 2024-04-28T04:50:56.496640+00:00 19994330.278000000864 29000000.025000099093 27869999.996999979019 3952761.860000013839 60428.202054445 2024-04-28T04:50:57.504015+00:00 19994330.276999998838 29000000.018000010401 27870000.018000010401 3952581.092999995220 60428.202066098 2024-04-28T04:50:58.510894+00:00 19994330.272999998182 28999999.995999928564 27870000.018000010401 3957410.991999983788 60428.202077574 2024-04-28T04:50:59.502398+00:00 19994330.272999998182 29000000.026000019163 27869999.981999989599 3951952.933000028133 60428.202089228 2024-04-28T04:51:00.509276+00:00 19994330.278000000864 28999999.965999960899 27869999.986999988556 3950847.021999955177 60428.202100703 2024-04-28T04:51:01.500780+00:00 19994330.282999988645 29000000.000000000000 27870000.022999998182 3955632.034000039101 60428.202112363 2024-04-28T04:51:02.508155+00:00 19994330.271000009030 29000000.018000010401 27869999.990000069141 3947231.079999982845 60428.202123833 2024-04-28T04:51:03.499163+00:00 19994330.278999980539 29000000.006000038236 27870000.000000000000 3953243.856999992859 60428.202135492 2024-04-28T04:51:04.506538+00:00 19994330.271000001580 28999999.990999940783 27869999.985999941826 3953715.004999995232 60428.202146962 2024-04-28T04:51:05.497545+00:00 19994330.276000019163 29000000.001000050455 27869999.975999951363 3947006.972000002861 60428.202158622 2024-04-28T04:51:06.504920+00:00 19994330.273999989033 29000000.001000050455 27870000.015000101179 3950231.000999987125 60428.202170276 2024-04-28T04:51:07.511799+00:00 19994330.279000010341 28999999.997999910265 27870000.002999901772 3950559.087999999989 60428.202181751 2024-04-28T04:51:08.503302+00:00 19994330.278999980539 28999999.981000069529 27870000.040000081062 3950890.937000035774 60428.202193411 2024-04-28T04:51:09.510678+00:00 19994330.272999998182 29000000.008000019938 27869999.907999988645 3951944.023999989033 60428.202204881 2024-04-28T04:51:10.501685+00:00 19994330.277000010014 28999999.992999911308 27870000.021000031382 3954840.989000021946 60428.202216534 2024-04-28T04:51:11.508564+00:00 19994330.273999989033 29000000.004000071436 27870000.054999951273 3953696.053999959957 60428.202228010 2024-04-28T04:51:12.500067+00:00 19994330.278000000864 29000000.006999969482 27869999.962000008672 3952914.013000010978 60428.202239669 2024-04-28T04:51:13.507443+00:00 19994330.272999998182 28999999.986999988556 27870000.000999931246 3951367.949000000954 60428.202251140 2024-04-28T04:51:14.498450+00:00 19994330.278000000864 29000000.021000001580 27870000.005000110716 3950495.037999988068 60428.202262799 2024-04-28T04:51:15.505825+00:00 19994330.278999980539 28999999.995999988168 27870000.030999898911 3952382.013999999035 60428.202274269 2024-04-28T04:51:16.496832+00:00 19994330.271000031382 29000000.012000009418 27869999.990000009537 3949131.994000018109 60428.202285928 2024-04-28T04:51:17.504207+00:00 19994330.277000010014 28999999.994999989867 27869999.989000078291 3949615.913999975193 60428.202297582 2024-04-28T04:51:18.511087+00:00 19994330.278999980539 28999999.988000009209 27870000.021999958903 3952272.034000039101 60428.202309058 2024-04-28T04:51:19.502590+00:00 19994330.276000019163 28999999.981000009924 27869999.947999950498 3947195.080999969970 60428.202320717 2024-04-28T04:51:20.509965+00:00 19994330.278000000864 29000000.016999989748 27869999.998000029474 3951720.912999988068 60428.202332187 2024-04-28T04:51:21.500972+00:00 19994330.272999998182 28999999.988999988884 27870000.024999979883 3950617.018000007141 60428.202343847 2024-04-28T04:51:22.508347+00:00 19994330.275000039488 28999999.991000000387 27870000.004999998957 3953067.009999989998 60428.202355317 2024-04-28T04:51:23.499355+00:00 19994330.274999979883 29000000.000000000000 27869999.959000010043 3950243.991000055801 60428.202366976 2024-04-28T04:51:24.506730+00:00 19994330.274999979883 29000000.025000039488 27870000.063999999315 3953884.030999958981 60428.202378446 2024-04-28T04:51:25.497737+00:00 19994330.278000000864 28999999.992999970913 27870000.000999998301 3951138.994000018109 60428.202390105 2024-04-28T04:51:26.505112+00:00 19994330.278000000864 28999999.991000000387 27870000.021999981254 3953606.967999995220 60428.202401581 2024-04-28T04:51:27.496615+00:00 19994330.272999998182 29000000.003000020981 27869999.929000020027 3954458.037999988068 60428.202413235 2024-04-28T04:51:28.503495+00:00 19994330.276999950409 29000000.009999990463 27870000.030000001192 3954512.058000028133 60428.202424894 2024-04-28T04:51:29.510870+00:00 19994330.277000069618 29000000.000000000000 27870000.018000010401 3951593.868000030983 60428.202436370 2024-04-28T04:51:30.502373+00:00 19994330.278000000864 28999999.998000029474 27869999.950999978930 3952601.163999915123 60428.202448023 2024-04-28T04:51:31.509252+00:00 19994330.272999998182 29000000.008999999613 27870000.009999990463 3952168.872000098228 60428.202459499 2024-04-28T04:51:32.500755+00:00 19994330.278000000864 29000000.009999990463 27870000.069999989122 3954832.978999971878 60428.202471153 2024-04-28T04:51:33.507635+00:00 19994330.274999979883 28999999.996999979019 27869999.934000018984 3956089.077000021935 60428.202482629 2024-04-28T04:51:34.499138+00:00 19994330.274999979883 28999999.981999989599 27870000.020000040531 3950663.961999893188 60428.202494288 2024-04-28T04:51:35.506513+00:00 19994330.274999979883 29000000.009999990463 27869999.959999978542 3952928.056000113022 60428.202505758 2024-04-28T04:51:36.497520+00:00 19994330.276000019163 29000000.006000038236 27870000.013999998569 3950350.020999907982 60428.202517418 2024-04-28T04:51:37.504895+00:00 19994330.279999971390 28999999.977000001818 27870000.012000020593 3954838.879000068177 60428.202528888 2024-04-28T04:51:38.495902+00:00 19994330.275000099093 29000000.018000010401 27869999.988999959081 3948613.152999997139 60428.202540547 2024-04-28T04:51:39.503278+00:00 19994330.272999998182 28999999.990000009537 27870000.039000030607 3952303.917999982834 60428.202552201 2024-04-28T04:51:40.510157+00:00 19994330.275999899954 29000000.009999990463 27869999.985000010580 3951376.031000018120 60428.202563677 2024-04-28T04:51:41.501660+00:00 19994330.277000069618 29000000.001999970526 27870000.014999989420 3953409.942999958992 60428.202575330 2024-04-28T04:51:42.508539+00:00 19994330.278999920934 29000000.013999938965 27869999.977999929339 3951987.976999998093 60428.202586806 2024-04-28T04:51:43.500043+00:00 19994330.274000048637 28999999.956000089645 27869999.966000080109 3954806.023000001907 60428.202598460 2024-04-28T04:51:44.506921+00:00 19994330.274999979883 28999999.998000029474 27870000.026999950409 3948639.972000002861 60428.202609935 2024-04-28T04:51:45.498425+00:00 19994330.272999998182 29000000.017999891192 27869999.912000060081 3947853.024000049103 60428.202621595 2024-04-28T04:51:46.505800+00:00 19994330.277000069618 29000000.012000080198 27870000.059999939054 3948623.957999945153 60428.202633065 2024-04-28T04:51:47.496807+00:00 19994330.278000000864 28999999.998999949545 27870000.060000058264 3949731.024000049103 60428.202644724 2024-04-28T04:51:48.504182+00:00 19994330.278000000864 28999999.978999968618 27869999.921000000089 3945169.080999969970 60428.202656378 2024-04-28T04:51:49.511062+00:00 19994330.276000019163 29000000.019000049680 27870000.106999989599 3955460.904000043869 60428.202667854 2024-04-28T04:51:50.502565+00:00 19994330.271999999881 28999999.985999941826 27869999.957999940962 3954769.084999918938 60428.202679507 2024-04-28T04:51:51.509444+00:00 19994330.276999998838 29000000.030000001192 27869999.995000001043 3951663.981000065804 60428.202690983 2024-04-28T04:51:52.500947+00:00 19994330.276000000536 28999999.975000001490 27870000.036000009626 3952349.954999924172 60428.202702637 2024-04-28T04:51:53.507826+00:00 19994330.275000009686 29000000.003999989480 27869999.950000051409 3953780.032999991905 60428.202714113 2024-04-28T04:51:54.499330+00:00 19994330.275999989361 29000000.017999991775 27870000.039999961853 3951621.922000051010 60428.202725766 2024-04-28T04:51:55.506209+00:00 19994330.278999999166 28999999.991000000387 27870000.021999958903 3953882.092000008095 60428.202737242 2024-04-28T04:51:56.497712+00:00 19994330.275000009686 28999999.993000000715 27869999.952000018209 3951842.932000041008 60428.202748901 2024-04-28T04:51:57.505087+00:00 19994330.271999981254 29000000.011000011116 27869999.996999979019 3948290.997999907006 60428.202760371 2024-04-28T04:51:58.496094+00:00 19994330.277000010014 28999999.976000010967 27869999.986000061035 3952102.037999988068 60428.202772031 2024-04-28T04:51:59.503470+00:00 19994330.280000001192 28999999.982000019401 27869999.935999989510 3951302.057000041008 60428.202783685 2024-04-28T04:52:00.510349+00:00 19994330.273999989033 29000000.011999960989 27870000.026999998838 3951524.011999965180 60428.202795160 2024-04-28T04:52:01.501852+00:00 19994330.278000000864 29000000.018999990076 27870000.019000001252 3952562.844000101089 60428.202806814 2024-04-28T04:52:02.508731+00:00 19994330.274000018835 29000000.004999998957 27870000.030000001192 3948707.182999968994 60428.202818290 2024-04-28T04:52:03.500234+00:00 19994330.275999989361 28999999.995000001043 27870000.018999990076 3950412.873999952804 60428.202829944 2024-04-28T04:52:04.507114+00:00 19994330.277000010014 28999999.993000030518 27869999.992000009865 3948914.976000071038 60428.202841419 2024-04-28T04:52:05.498617+00:00 19994330.274999979883 29000000.007999960333 27870000.011999990791 3951641.030999898911 60428.202853078 2024-04-28T04:52:06.505992+00:00 19994330.277000010014 29000000.004000011832 27869999.964999999851 3954033.000000000000 60428.202864549 2024-04-28T04:52:07.496999+00:00 19994330.275000039488 28999999.981000009924 27870000.018000010401 3956212.048000096809 60428.202876208 2024-04-28T04:52:08.504374+00:00 19994330.273999989033 29000000.022000011057 27869999.988999988884 3950442.964999914169 60428.202887862 2024-04-28T04:52:09.511253+00:00 19994330.273999989033 28999999.980999950320 27869999.949000000954 3955269.026000022888 60428.202899337 2024-04-28T04:52:10.502756+00:00 19994330.281000021845 29000000.004999998957 27870000.085999969393 3949789.050000071991 60428.202910991 2024-04-28T04:52:11.509636+00:00 19994330.275999959558 29000000.022999998182 27869999.976000010967 3953081.899999976158 60428.202922467 2024-04-28T04:52:12.501139+00:00 19994330.277000010014 28999999.975000020117 27869999.971999999136 3949959.970999956131 60428.202934121 2024-04-28T04:52:13.508018+00:00 19994330.273999989033 29000000.013000011444 27870000.011000040919 3954026.088999987114 60428.202945597 2024-04-28T04:52:14.499521+00:00 19994330.273999989033 29000000.006999969482 27870000.013999998569 3953590.978999971878 60428.202957256 2024-04-28T04:52:15.506897+00:00 19994330.275000039488 28999999.978000041097 27869999.993999961764 3953938.003000020981 60428.202968726 2024-04-28T04:52:16.497904+00:00 19994330.279999971390 29000000.004999998957 27870000.065000001341 3951359.860000013839 60428.202980385 2024-04-28T04:52:17.505279+00:00 19994330.277000069618 28999999.991000059992 27869999.908000048250 3952287.151000022888 60428.202991861 2024-04-28T04:52:18.496782+00:00 19994330.275999899954 28999999.982999920845 27869999.994999948889 3955542.026000022888 60428.203003515 2024-04-28T04:52:19.503661+00:00 19994330.272999998182 29000000.042999979109 27870000.007000029087 3954446.870000004768 60428.203015174 2024-04-28T04:52:20.511037+00:00 19994330.274000048637 29000000.013000011444 27870000.054000020027 3949126.112999916077 60428.203026644 2024-04-28T04:52:21.502045+00:00 19994330.278000000864 28999999.971000079066 27869999.983999971300 3952177.907000064850 60428.203038303 2024-04-28T04:52:22.509419+00:00 19994330.276000019163 29000000.000000000000 27869999.998000029474 3948931.103000044823 60428.203049779 2024-04-28T04:52:23.500922+00:00 19994330.278000000864 29000000.004999998957 27869999.990999940783 3957153.925999999046 60428.203061433 2024-04-28T04:52:24.507801+00:00 19994330.276999950409 28999999.986999988556 27869999.937000039965 3949729.089999914169 60428.203072903 2024-04-28T04:52:25.498809+00:00 19994330.272000070661 29000000.021000031382 27870000.072999950498 3952084.919000030030 60428.203084562 2024-04-28T04:52:26.506184+00:00 19994330.275999899954 28999999.993999961764 27869999.964000109583 3952424.024000049103 60428.203096038 2024-04-28T04:52:27.497687+00:00 19994330.277000069618 29000000.001999970526 27870000.009999990463 3954183.046999930870 60428.203107692 2024-04-28T04:52:28.504566+00:00 19994330.276999950409 28999999.999000001699 27870000.014999989420 3955252.995000004768 60428.203119168 2024-04-28T04:52:29.496069+00:00 19994330.276000019163 28999999.991000000387 27870000.029999971390 3947996.922999978065 60428.203130827 2024-04-28T04:52:30.503445+00:00 19994330.274000048637 28999999.999000001699 27869999.977000001818 3951747.018000007141 60428.203142480 2024-04-28T04:52:31.510324+00:00 19994330.278999920934 29000000.006999999285 27869999.983000040054 3948605.044000030030 60428.203153956 2024-04-28T04:52:32.501827+00:00 19994330.272999998182 28999999.988000009209 27869999.988999959081 3957567.896999955177 60428.203165610 2024-04-28T04:52:33.508706+00:00 19994330.274999979883 29000000.023999989033 27870000.032999988645 3944718.055000067223 60428.203177086 2024-04-28T04:52:34.500209+00:00 19994330.277000069618 28999999.993000000715 27869999.965999960899 3953323.998000026215 60428.203188740 2024-04-28T04:52:35.507089+00:00 19994330.278000000864 28999999.992000009865 27870000.054000020027 3949028.151999949943 60428.203200215 2024-04-28T04:52:36.498591+00:00 19994330.276999950409 28999999.967000011355 27869999.909000039101 3950205.914999961853 60428.203211869 2024-04-28T04:52:37.505471+00:00 19994330.272000070661 29000000.008999999613 27870000.032999988645 3953138.990000010002 60428.203223345 2024-04-28T04:52:38.496974+00:00 19994330.276999950409 29000000.023999989033 27870000.055999990553 3947516.930999993812 60428.203235004 2024-04-28T04:52:39.504349+00:00 19994330.277000069618 29000000.004999998957 27869999.980000000447 3953314.039000033867 60428.203246474 2024-04-28T04:52:40.495356+00:00 19994330.275999899954 29000000.004000011832 27869999.981000009924 3956666.963000059128 60428.203258133 2024-04-28T04:52:41.502731+00:00 19994330.276000019163 29000000.000000000000 27870000.009999990463 3953568.944999932777 60428.203269787 2024-04-28T04:52:42.509611+00:00 19994330.278000000864 28999999.981000009924 27869999.984999999404 3947997.106000065804 60428.203281263 2024-04-28T04:52:43.501114+00:00 19994330.272000070661 29000000.016999959946 27870000.013999998569 3952113.988999962807 60428.203292917 2024-04-28T04:52:44.507993+00:00 19994330.276999998838 28999999.993000030518 27870000.015000019222 3954698.970999956131 60428.203304392 2024-04-28T04:52:45.499496+00:00 19994330.276999998838 28999999.993000030518 27869999.945999979973 3950747.968999981880 60428.203316052 2024-04-28T04:52:46.506872+00:00 19994330.280000001192 29000000.013999938965 27870000.092000011355 3948571.960000038147 60428.203327522 2024-04-28T04:52:47.497878+00:00 19994330.272999998182 28999999.986000061035 27869999.993000000715 3948444.060999989975 60428.203339181 2024-04-28T04:52:48.505255+00:00 19994330.273999989033 28999999.979999899864 27869999.947999980301 3951837.097000002861 60428.203350651 2024-04-28T04:52:49.496261+00:00 19994330.276000011712 29000000.025000099093 27870000.009999990463 3954035.942999958992 60428.203362311 2024-04-28T04:52:50.503636+00:00 19994330.275999989361 29000000.015999909490 27870000.002000030130 3952597.947000027169 60428.203373780 2024-04-28T04:52:51.494644+00:00 19994330.272999998182 28999999.981999989599 27870000.015999969095 3953463.027999997139 60428.203385440 2024-04-28T04:52:52.502019+00:00 19994330.279000010341 28999999.998000029474 27869999.971000019461 3953360.996999979019 60428.203397094 2024-04-28T04:52:53.508898+00:00 19994330.278999980539 29000000.000000000000 27870000.017000019550 3953950.127000092994 60428.203408570 2024-04-28T04:52:54.500401+00:00 19994330.273999989033 29000000.017000079155 27869999.982999980450 3947911.902999997139 60428.203420223 2024-04-28T04:52:55.507280+00:00 19994330.272999998182 28999999.990999940783 27869999.991999980062 3950980.041999936104 60428.203431699 2024-04-28T04:52:56.498783+00:00 19994330.277000010014 29000000.016999959946 27870000.053000029176 3951840.994000076782 60428.203443353 2024-04-28T04:52:57.505663+00:00 19994330.277000010014 28999999.997000098228 27869999.960000038147 3949015.909999967087 60428.203454828 2024-04-28T04:52:58.497166+00:00 19994330.275999959558 28999999.997999910265 27870000.001999970526 3948731.024999976158 60428.203466488 2024-04-28T04:52:59.504541+00:00 19994330.275000039488 28999999.981000069529 27870000.016000028700 3949607.003000020981 60428.203477958 2024-04-28T04:53:00.495549+00:00 19994330.277000010014 29000000.009999990463 27870000.020999908447 3951865.036999940872 60428.203489617 2024-04-28T04:53:01.502924+00:00 19994330.275999959558 28999999.990000009537 27869999.953000068665 3948096.002000092994 60428.203501271 2024-04-28T04:53:02.509803+00:00 19994330.275000039488 29000000.013999938965 27870000.024999979883 3949027.962999939919 60428.203512747 2024-04-28T04:53:03.501306+00:00 19994330.277000010014 28999999.994000080973 27869999.985999941826 3951817.095999956131 60428.203524400 2024-04-28T04:53:04.508185+00:00 19994330.278999980539 28999999.983999971300 27870000.000000000000 3955477.918000102043 60428.203535876 2024-04-28T04:53:05.499689+00:00 19994330.273999989033 29000000.011999998242 27870000.014000058174 3948368.981999992859 60428.203547530 2024-04-28T04:53:06.506568+00:00 19994330.271000031382 29000000.010000001639 27869999.975999951363 3949821.036999940872 60428.203559006 2024-04-28T04:53:07.498071+00:00 19994330.278000000864 29000000.000999998301 27869999.991999980062 3951081.935000061989 60428.203570659 2024-04-28T04:53:08.504950+00:00 19994330.275999959558 28999999.960999999195 27870000.039000030607 3949789.993999958038 60428.203582135 2024-04-28T04:53:09.496453+00:00 19994330.276000019163 29000000.011999990791 27869999.957000020891 3950823.064000010025 60428.203593794 2024-04-28T04:53:10.503828+00:00 19994330.279000040144 29000000.034000009298 27870000.032999988645 3951297.067999958992 60428.203605264 2024-04-28T04:53:11.494836+00:00 19994330.272999998182 28999999.991000000387 27869999.995000001043 3950477.948000072967 60428.203616924 2024-04-28T04:53:12.502211+00:00 19994330.276999950409 28999999.993999991566 27869999.971999999136 3951437.940999985207 60428.203628577 2024-04-28T04:53:13.509090+00:00 19994330.276000019163 28999999.997000038624 27870000.050999999046 3948308.057999968994 60428.203640053 2024-04-28T04:53:14.500593+00:00 19994330.274999979883 28999999.998999949545 27869999.947999950498 3952490.985000013839 60428.203651707 2024-04-28T04:53:15.507473+00:00 19994330.279000040144 28999999.987000048161 27870000.000000000000 3954088.993000030983 60428.203663182 2024-04-28T04:53:16.498975+00:00 19994330.275999899954 29000000.029999971390 27870000.032000061125 3951046.057999968994 60428.203674836 2024-04-28T04:53:17.505855+00:00 19994330.272999998182 28999999.982999980450 27870000.002000000328 3945637.924000024796 60428.203686312 2024-04-28T04:53:18.497358+00:00 19994330.279000040144 29000000.001000050455 27869999.931000001729 3949656.003999948967 60428.203697972 2024-04-28T04:53:19.504733+00:00 19994330.274000048637 28999999.984999950975 27870000.041999999434 3950830.072000027169 60428.203709441 2024-04-28T04:53:20.495740+00:00 19994330.273999929428 29000000.028000000864 27870000.021999999881 3950900.939999938011 60428.203721101 2024-04-28T04:53:21.503115+00:00 19994330.281000021845 28999999.988000039011 27869999.980000019073 3949930.033000112046 60428.203732755 2024-04-28T04:53:22.509995+00:00 19994330.274000048637 29000000.016000028700 27870000.021000001580 3948534.975999950897 60428.203744230 2024-04-28T04:53:23.501498+00:00 19994330.274999979883 28999999.988999959081 27869999.980999980122 3951958.036999940872 60428.203755884 2024-04-28T04:53:24.508377+00:00 19994330.274999979883 29000000.014999989420 27870000.001000020653 3950307.027999997139 60428.203767360 2024-04-28T04:53:25.499880+00:00 19994330.274999979883 28999999.975000020117 27870000.027000010014 3944601.898000001907 60428.203779019 2024-04-28T04:53:26.507255+00:00 19994330.278000000864 29000000.022999998182 27869999.993999991566 3949822.068000078201 60428.203790489 2024-04-28T04:53:27.498263+00:00 19994330.276000019163 28999999.998999949545 27869999.998000029474 3954015.993999958038 60428.203802149 2024-04-28T04:53:28.505638+00:00 19994330.276000019163 28999999.983000040054 27870000.038999971002 3951662.014999986161 60428.203813619 2024-04-28T04:53:29.496645+00:00 19994330.276000019163 29000000.011999960989 27869999.950999978930 3952183.991999983788 60428.203825278 2024-04-28T04:53:30.504020+00:00 19994330.274999979883 28999999.994000080973 27870000.044000029564 3950525.910000085831 60428.203836748 2024-04-28T04:53:31.495027+00:00 19994330.274999979883 28999999.995000001043 27870000.005999978632 3947748.027999997139 60428.203848408 2024-04-28T04:53:32.502403+00:00 19994330.278000000864 29000000.008999940008 27870000.000999990851 3953402.988999962807 60428.203860061 2024-04-28T04:53:33.509282+00:00 19994330.277000069618 28999999.978999968618 27869999.962000008672 3950548.004999995232 60428.203871537 2024-04-28T04:53:34.500785+00:00 19994330.275999899954 28999999.996000051498 27869999.991999980062 3951236.990000010002 60428.203883196 2024-04-28T04:53:35.508160+00:00 19994330.274000048637 29000000.003000020981 27869999.990000009537 3944919.990000010002 60428.203894666 2024-04-28T04:53:36.499168+00:00 19994330.274999979883 29000000.019999980927 27870000.034000039101 3952980.108999968041 60428.203906326 2024-04-28T04:53:37.506543+00:00 19994330.278000000864 28999999.990999940783 27869999.996999979019 3951601.963000059128 60428.203917796 2024-04-28T04:53:38.497550+00:00 19994330.274999998510 29000000.000000000000 27869999.983000040054 3955446.902999997139 60428.203929455 2024-04-28T04:53:39.504925+00:00 19994330.276000000536 28999999.986999988556 27870000.019999980927 3955062.054000020027 60428.203940931 2024-04-28T04:53:40.496429+00:00 19994330.276999998838 29000000.007000088692 27869999.950999978930 3955037.074000000954 60428.203952584 2024-04-28T04:53:41.503307+00:00 19994330.274999991059 29000000.006999969482 27870000.037999991328 3951143.947999954224 60428.203964060 2024-04-28T04:53:42.494811+00:00 19994330.272999998182 28999999.997999999672 27869999.971999999136 3950251.008000016212 60428.203975714 2024-04-28T04:53:43.501690+00:00 19994330.280000001192 28999999.995000001043 27869999.996000051498 3953191.059999942780 60428.203987374 2024-04-28T04:53:44.509065+00:00 19994330.278000000864 28999999.997000008821 27870000.013000011444 3952674.001000047196 60428.203998843 2024-04-28T04:53:45.500072+00:00 19994330.275999989361 28999999.990999981761 27869999.963999990374 3948677.924999951851 60428.204010503 2024-04-28T04:53:46.507447+00:00 19994330.272999998182 29000000.020000010729 27870000.046999931335 3959140.021000000183 60428.204021979 2024-04-28T04:53:47.498951+00:00 19994330.275999989361 28999999.985000010580 27869999.983000040054 3949300.986000000034 60428.204033632 2024-04-28T04:53:48.505830+00:00 19994330.274000018835 29000000.029999971390 27870000.029000040144 3952810.026999998838 60428.204045108 2024-04-28T04:53:49.497333+00:00 19994330.277000010014 28999999.987000018358 27869999.962999939919 3953775.998000000138 60428.204056762 2024-04-28T04:53:50.504212+00:00 19994330.276999980211 28999999.980999980122 27870000.001000050455 3949914.935000001919 60428.204068237 2024-04-28T04:53:51.495715+00:00 19994330.280000030994 29000000.031000021845 27869999.997999910265 3947680.021999999881 60428.204079897 2024-04-28T04:53:52.503090+00:00 19994330.268999990076 29000000.004999998957 27870000.027000069618 3956686.944999999832 60428.204091367 2024-04-28T04:53:53.494098+00:00 19994330.278000000864 28999999.958999991417 27869999.939999941736 3952000.114000000060 60428.204103027 2024-04-28T04:53:54.501473+00:00 19994330.274999979883 29000000.032999988645 27870000.074000000954 3955375.967000000179 60428.204114680 2024-04-28T04:53:55.508352+00:00 19994330.280000030994 28999999.979000028223 27869999.965000029653 3951557.936999998987 60428.204126156 2024-04-28T04:53:56.499854+00:00 19994330.273999989033 29000000.005999978632 27869999.982999999076 3953948.016000003088 60428.204137810 2024-04-28T04:53:57.506737+00:00 19994330.274999979883 29000000.012000020593 27870000.057999998331 3953877.050999999046 60428.204149285 2024-04-28T04:53:58.498238+00:00 19994330.276000019163 28999999.986000001431 27869999.964000001550 3952113.985999993980 60428.204160939 2024-04-28T04:53:59.505117+00:00 19994330.272999998182 29000000.000000000000 27869999.996000010520 3952690.976000003982 60428.204172415 2024-04-28T04:54:00.496620+00:00 19994330.279999971390 29000000.039000030607 27870000.095999989659 3950456.042000003159 60428.204184068 2024-04-28T04:54:01.503500+00:00 19994330.278000000864 28999999.961999889463 27869999.904000010341 3951735.961999997031 60428.204195544 2024-04-28T04:54:02.495003+00:00 19994330.272999998182 28999999.997000098228 27870000.019999980927 3950261.969999998808 60428.204207198 2024-04-28T04:54:03.501882+00:00 19994330.277000069618 28999999.995000001043 27869999.990000009537 3945925.015000001062 60428.204218857 2024-04-28T04:54:04.509257+00:00 19994330.274999979883 29000000.018999930471 27870000.009999990463 3950036.990999997128 60428.204230333 2024-04-28T04:54:05.500760+00:00 19994330.273999929428 28999999.999000068754 27869999.981000039726 3948999.027999997139 60428.204241986 2024-04-28T04:54:06.507639+00:00 19994330.279000040144 28999999.988999959081 27869999.986000001431 3948777.018000007141 60428.204253462 2024-04-28T04:54:07.499143+00:00 19994330.278000000864 29000000.024999979883 27870000.020999971777 3947498.046000003815 60428.204265116 2024-04-28T04:54:08.506022+00:00 19994330.274000048637 28999999.977000001818 27870000.028999980539 3951389.941000000108 60428.204276592 2024-04-28T04:54:09.497525+00:00 19994330.273999929428 29000000.014999989420 27869999.982000049204 3953380.020999997854 60428.204288245 2024-04-28T04:54:10.504404+00:00 19994330.276000019163 28999999.965000029653 27869999.971999939531 3947487.003999993205 60428.204299721 2024-04-28T04:54:11.495907+00:00 19994330.274999979883 29000000.032999988645 27869999.956000030041 3950159.976999998093 60428.204311381 2024-04-28T04:54:12.503282+00:00 19994330.279999971390 29000000.008999940008 27870000.096999999136 3952580.024000003934 60428.204322850 2024-04-28T04:54:13.494290+00:00 19994330.274000048637 29000000.000000000000 27869999.995000001043 3957060.021999999881 60428.204334510 2024-04-28T04:54:14.501665+00:00 19994330.279000040144 28999999.988000039011 27869999.991000000387 3952256.937000005972 60428.204346164 2024-04-28T04:54:15.508544+00:00 19994330.272999998182 28999999.986000061035 27869999.963999990374 3953820.009000002872 60428.204357639 2024-04-28T04:54:16.500047+00:00 19994330.273999929428 29000000.005999919027 27870000.003999948502 3951328.016999990214 60428.204369293 2024-04-28T04:54:17.506926+00:00 19994330.274999979883 28999999.994000080973 27870000.037000060081 3958181.034999995958 60428.204380769 2024-04-28T04:54:18.498430+00:00 19994330.279000040144 29000000.002999901772 27869999.952000018209 3955180.968000010122 60428.204392429 2024-04-28T04:54:19.505805+00:00 19994330.279999971390 29000000.006999999285 27870000.008999940008 3950961.059999987017 60428.204403898 2024-04-28T04:54:20.496812+00:00 19994330.272999998182 29000000.006000000983 27870000.053000088781 3950482.928000003099 60428.204415558 2024-04-28T04:54:21.504188+00:00 19994330.274999979883 29000000.010999988765 27869999.970999959856 3953719.955000013113 60428.204427028 2024-04-28T04:54:22.495195+00:00 19994330.274000048637 28999999.964000001550 27869999.993000030518 3950974.106999992859 60428.204438687 2024-04-28T04:54:23.502570+00:00 19994330.276000019163 29000000.030999999493 27870000.013999938965 3951843.960000007879 60428.204450163 2024-04-28T04:54:24.494073+00:00 19994330.281000021845 28999999.979999989271 27870000.001999970526 3951599.907999991905 60428.204461817 2024-04-28T04:54:25.500952+00:00 19994330.271999958903 29000000.008999999613 27869999.947000030428 3953287.090000004042 60428.204473476 2024-04-28T04:54:26.508327+00:00 19994330.277000069618 29000000.006999999285 27870000.037000060081 3949973.902999997139 60428.204484946 2024-04-28T04:54:27.499334+00:00 19994330.274999979883 28999999.993000030518 27870000.021999958903 3953735.120999991894 60428.204496605 2024-04-28T04:54:28.506710+00:00 19994330.274999979883 28999999.970999959856 27869999.983000040054 3953370.038000016939 60428.204508081 2024-04-28T04:54:29.498213+00:00 19994330.276000019163 29000000.003000020981 27869999.954999919981 3950715.923999994993 60428.204519735 2024-04-28T04:54:30.505092+00:00 19994330.278999920934 29000000.045000020415 27870000.037999991328 3954866.926999986172 60428.204531210 2024-04-28T04:54:31.496595+00:00 19994330.276000000536 28999999.977000001818 27869999.996000051498 3951107.145000011194 60428.204542870 2024-04-28T04:54:32.503971+00:00 19994330.274000000209 28999999.995999988168 27870000.021000031382 3949755.976000010967 60428.204554340 2024-04-28T04:54:33.494978+00:00 19994330.276999998838 29000000.018999990076 27870000.043999910355 3953174.990999997128 60428.204566000 2024-04-28T04:54:34.502353+00:00 19994330.271999988705 28999999.986000001431 27869999.929999999702 3952942.974999994040 60428.204577475 2024-04-28T04:54:35.493856+00:00 19994330.280999999493 29000000.004999998957 27870000.022999998182 3956565.002000004053 60428.204589129 2024-04-28T04:54:36.500735+00:00 19994330.272999998182 28999999.989000018686 27869999.973000001162 3954088.996999979019 60428.204600788 2024-04-28T04:54:37.508110+00:00 19994330.276000011712 29000000.003999948502 27869999.971000000834 3953310.978000015020 60428.204612258 2024-04-28T04:54:38.499118+00:00 19994330.275999989361 29000000.004999998957 27870000.052000001073 3951367.949000000954 60428.204623918 2024-04-28T04:54:39.506493+00:00 19994330.275999989361 28999999.981000069529 27869999.927999999374 3950858.046999990940 60428.204635393 2024-04-28T04:54:40.497996+00:00 19994330.274000018835 29000000.008999940008 27870000.099000010639 3950609.010000019800 60428.204647047 2024-04-28T04:54:41.504875+00:00 19994330.276999980211 28999999.996000051498 27869999.936999980360 3950494.947999984026 60428.204658523 2024-04-28T04:54:42.496379+00:00 19994330.278000000864 29000000.024999979883 27870000.057999998331 3950570.069000006188 60428.204670182 2024-04-28T04:54:43.503754+00:00 19994330.277000010014 29000000.003999948502 27869999.941000010818 3951208.933999984991 60428.204681653 2024-04-28T04:54:44.494761+00:00 19994330.275000009686 28999999.996000051498 27870000.041999999434 3950583.971000016201 60428.204693312 2024-04-28T04:54:45.502136+00:00 19994330.276000019163 28999999.996000051498 27870000.042999979109 3948562.083000003826 60428.204704782 2024-04-28T04:54:46.493143+00:00 19994330.273999989033 28999999.971999999136 27869999.938000019640 3950868.931999980938 60428.204716441 2024-04-28T04:54:47.500518+00:00 19994330.277000010014 29000000.038999918848 27870000.008000019938 3950454.076000005007 60428.204728100 2024-04-28T04:54:48.507894+00:00 19994330.279999971390 28999999.984000090510 27870000.024999979883 3950291.066000015009 60428.204739571 2024-04-28T04:54:49.498901+00:00 19994330.274999979883 28999999.967999938875 27869999.929000020027 3957469.864999980200 60428.204751230 2024-04-28T04:54:50.506276+00:00 19994330.272000011057 29000000.039999961853 27870000.022999998182 3953405.084000021219 60428.204762706 2024-04-28T04:54:51.497779+00:00 19994330.273999989033 28999999.985000010580 27870000.035999950022 3952444.988999993075 60428.204774359 2024-04-28T04:54:52.504658+00:00 19994330.282000008970 29000000.006000038236 27870000.010000050068 3949550.983000009786 60428.204785835 2024-04-28T04:54:53.496162+00:00 19994330.273999989033 28999999.986999988556 27869999.970999959856 3951099.951000005007 60428.204797495 2024-04-28T04:54:54.503537+00:00 19994330.275000039488 29000000.018000010401 27870000.013000011444 3953104.038999975193 60428.204808964 2024-04-28T04:54:55.494544+00:00 19994330.278000000864 28999999.978000041097 27869999.922000050545 3952608.082000017166 60428.204820624 2024-04-28T04:54:56.501919+00:00 19994330.274999979883 28999999.995000001043 27870000.048999909312 3950922.902000010014 60428.204832094 2024-04-28T04:54:57.492926+00:00 19994330.274999979883 29000000.026000000536 27870000.037000060081 3954711.015999972820 60428.204843753 2024-04-28T04:54:58.500302+00:00 19994330.276000019163 28999999.989999990910 27869999.983999971300 3954078.036000012886 60428.204855407 2024-04-28T04:54:59.507181+00:00 19994330.276000019163 28999999.991000011563 27869999.961000081152 3955847.973999977112 60428.204866883 2024-04-28T04:55:00.498684+00:00 19994330.279000040144 29000000.019999999553 27870000.041999939829 3951256.057000041008 60428.204878537 2024-04-28T04:55:01.505563+00:00 19994330.273999929428 28999999.995999988168 27870000.001999970526 3952018.914999961853 60428.204890012 2024-04-28T04:55:02.497067+00:00 19994330.274999979883 29000000.001000020653 27869999.971999999136 3951256.134999989998 60428.204901672 2024-04-28T04:55:03.504442+00:00 19994330.275000099093 28999999.991999980062 27869999.991000059992 3953636.839000045788 60428.204913142 2024-04-28T04:55:04.495449+00:00 19994330.278000000864 29000000.014000028372 27870000.015999909490 3947484.098999977112 60428.204924801 2024-04-28T04:55:05.502824+00:00 19994330.274999979883 28999999.987999979407 27869999.982000108808 3951271.995000004768 60428.204936271 2024-04-28T04:55:06.493831+00:00 19994330.276000019163 29000000.018999990076 27870000.094999909401 3952901.031000018120 60428.204947931 2024-04-28T04:55:07.501206+00:00 19994330.276999950409 28999999.984000030905 27869999.921000000089 3956836.954999982845 60428.204959584 2024-04-28T04:55:08.508086+00:00 19994330.274999979883 28999999.997999969870 27870000.014000058174 3950103.958999990951 60428.204971060 2024-04-28T04:55:09.499589+00:00 19994330.274999979883 29000000.016000028700 27869999.986999988556 3949856.985000013839 60428.204982714 2024-04-28T04:55:10.506468+00:00 19994330.277000069618 29000000.011999960989 27870000.067999958992 3948693.108999968041 60428.204994190 2024-04-28T04:55:11.497971+00:00 19994330.276000019163 28999999.966000020504 27869999.958000060171 3953511.025000036228 60428.205005849 2024-04-28T04:55:12.505349+00:00 19994330.273999929428 28999999.991000000387 27869999.980000019073 3948289.958000003826 60428.205017319 2024-04-28T04:55:13.496354+00:00 19994330.277000069618 29000000.006999969482 27870000.017999999225 3951945.930000007153 60428.205028978 2024-04-28T04:55:14.503729+00:00 19994330.273999929428 29000000.014999989420 27869999.964000001550 3956184.025999962818 60428.205040448 2024-04-28T04:55:15.494736+00:00 19994330.279000040144 28999999.991000059992 27870000.015000000596 3954715.930000007153 60428.205052108 2024-04-28T04:55:16.502111+00:00 19994330.276000019163 29000000.003000020981 27870000.041999999434 3952616.031000018120 60428.205063578 2024-04-28T04:55:17.493118+00:00 19994330.274999979883 28999999.990999940783 27869999.964999999851 3953722.967999995220 60428.205075237 2024-04-28T04:55:18.500492+00:00 19994330.279000040144 29000000.027000069618 27870000.011000011116 3953139.090999960899 60428.205086891 2024-04-28T04:55:19.507373+00:00 19994330.271999958903 28999999.983999971300 27869999.968999978155 3952809.918000041973 60428.205098366 2024-04-28T04:55:20.498876+00:00 19994330.276000019163 28999999.988999959081 27869999.992000009865 3952194.033999979030 60428.205110020 2024-04-28T04:55:21.505755+00:00 19994330.276000019163 29000000.004999998957 27870000.074000000954 3949451.008000016212 60428.205121496 2024-04-28T04:55:22.497259+00:00 19994330.278000000864 29000000.013000011444 27869999.971000019461 3948574.962999999989 60428.205133155 2024-04-28T04:55:23.504633+00:00 19994330.273999929428 28999999.994000080973 27869999.966999951750 3951910.055999993812 60428.205144626 2024-04-28T04:55:24.495641+00:00 19994330.278000000864 29000000.008999940008 27870000.035000029951 3953772.949000000954 60428.205156285 2024-04-28T04:55:25.503016+00:00 19994330.272999998182 28999999.970000028610 27869999.995999988168 3943284.073000013828 60428.205167761 2024-04-28T04:55:26.494519+00:00 19994330.278000000864 29000000.036999940872 27869999.995999988168 3950371.935000001919 60428.205179414 2024-04-28T04:55:27.501398+00:00 19994330.274000000209 29000000.004000071436 27870000.030000030994 3951250.023999989033 60428.205190890 2024-04-28T04:55:28.492901+00:00 19994330.280999999493 28999999.967999938875 27870000.005999978632 3953969.981000006199 60428.205202544 2024-04-28T04:55:29.499781+00:00 19994330.275000009686 29000000.000000000000 27869999.951000031084 3947953.019999980927 60428.205214203 2024-04-28T04:55:30.507156+00:00 19994330.275999989361 28999999.996000051498 27870000.021999958903 3951488.018999993801 60428.205225673 2024-04-28T04:55:31.498163+00:00 19994330.272999990731 29000000.018999930471 27870000.019000049680 3949872.999000012875 60428.205237333 2024-04-28T04:55:32.505538+00:00 19994330.276000019163 28999999.977000001818 27869999.962999939919 3954520.027000010014 60428.205248802 2024-04-28T04:55:33.496545+00:00 19994330.275999989361 29000000.013999998569 27870000.008000019938 3953008.965999960899 60428.205260462 2024-04-28T04:55:34.503920+00:00 19994330.275999989361 28999999.997000008821 27869999.991000059992 3957112.995000004768 60428.205271938 2024-04-28T04:55:35.495424+00:00 19994330.278000000864 28999999.994999989867 27870000.011999960989 3947671.933000028133 60428.205283592 2024-04-28T04:55:36.502303+00:00 19994330.275999989361 29000000.021999999881 27869999.996999979019 3949280.036000012886 60428.205295067 2024-04-28T04:55:37.493806+00:00 19994330.274000018835 29000000.000999998301 27870000.021000031382 3955617.079999982845 60428.205306727 2024-04-28T04:55:38.501182+00:00 19994330.274999979883 28999999.992000009865 27869999.972999930382 3953974.944999992847 60428.205318197 2024-04-28T04:55:39.492189+00:00 19994330.278000000864 28999999.980999980122 27870000.018000010401 3950987.985000013839 60428.205329856 2024-04-28T04:55:40.499564+00:00 19994330.275000039488 29000000.012000020593 27870000.018000010401 3953902.978999971878 60428.205341510 2024-04-28T04:55:41.506443+00:00 19994330.278000000864 28999999.974999960512 27869999.945000048727 3951113.029000043869 60428.205352985 2024-04-28T04:55:42.497946+00:00 19994330.273999989033 29000000.043000038713 27869999.996999979019 3950767.009999989998 60428.205364645 2024-04-28T04:55:43.505321+00:00 19994330.276000019163 28999999.977999988943 27870000.047999981791 3952383.064000010025 60428.205376115 2024-04-28T04:55:44.496328+00:00 19994330.271999958903 28999999.991000000387 27869999.967000011355 3950477.954999982845 60428.205387774 2024-04-28T04:55:45.503704+00:00 19994330.277000010014 28999999.994000021368 27869999.993000030518 3951349.024999976158 60428.205399244 2024-04-28T04:55:46.494711+00:00 19994330.280000030994 29000000.016999959946 27870000.046000000089 3952098.990000010002 60428.205410904 2024-04-28T04:55:47.502086+00:00 19994330.275999959558 28999999.985000010580 27869999.990999940783 3951227.972000002861 60428.205422373 2024-04-28T04:55:48.493093+00:00 19994330.275000039488 29000000.013000011444 27869999.975000020117 3951294.033999979030 60428.205434033 2024-04-28T04:55:49.500469+00:00 19994330.274999979883 29000000.013000011444 27869999.996000051498 3952571.918000041973 60428.205445693 2024-04-28T04:55:50.507844+00:00 19994330.277000010014 28999999.989999949932 27869999.962999939919 3951401.984999955166 60428.205457163 2024-04-28T04:55:51.498851+00:00 19994330.278000000864 29000000.028000000864 27870000.070999979973 3952056.082000017166 60428.205468822 2024-04-28T04:55:52.506226+00:00 19994330.274999979883 28999999.991999980062 27869999.971000000834 3950455.956000030041 60428.205480292 2024-04-28T04:55:53.497233+00:00 19994330.274999979883 28999999.992000099272 27869999.982000000775 3955430.083000003826 60428.205491952 2024-04-28T04:55:54.504609+00:00 19994330.277000069618 29000000.019999980927 27870000.041999999434 3953886.893999993801 60428.205503421 2024-04-28T04:55:55.495616+00:00 19994330.273999929428 28999999.955999970436 27869999.996000010520 3947681.078999996185 60428.205515081 2024-04-28T04:55:56.502991+00:00 19994330.276000019163 29000000.006000038236 27870000.032000008970 3950925.010999978054 60428.205526551 2024-04-28T04:55:57.493998+00:00 19994330.276000019163 29000000.022999998182 27869999.949000000954 3951135.014999986161 60428.205538210 2024-04-28T04:55:58.501373+00:00 19994330.278000000864 28999999.974999900907 27870000.007999990135 3958009.016000031959 60428.205549680 2024-04-28T04:55:59.492381+00:00 19994330.276999950409 29000000.018000010401 27869999.974000010639 3950582.918999969959 60428.205561340 2024-04-28T04:56:00.499756+00:00 19994330.271000031382 28999999.985000010580 27870000.008000019938 3949734.984000027180 60428.205572993 2024-04-28T04:56:01.506635+00:00 19994330.278000000864 28999999.993000030518 27869999.997999969870 3951285.006000041962 60428.205584469 2024-04-28T04:56:02.498138+00:00 19994330.276000019163 29000000.018000010401 27869999.972999989986 3952789.915999888908 60428.205596128 2024-04-28T04:56:03.505513+00:00 19994330.274999979883 29000000.018999930471 27870000.047000050545 3948996.012000083923 60428.205607599 2024-04-28T04:56:04.496520+00:00 19994330.277000069618 29000000.001000050455 27870000.025999959558 3951907.131999969017 60428.205619258 2024-04-28T04:56:05.503896+00:00 19994330.276999950409 28999999.970999959856 27870000.035000029951 3957349.932999968994 60428.205630728 2024-04-28T04:56:06.494903+00:00 19994330.274999979883 28999999.991000059992 27869999.873999949545 3949021.049000024796 60428.205642387 2024-04-28T04:56:07.502278+00:00 19994330.277000069618 29000000.049999948591 27870000.051000058651 3956570.927999972831 60428.205653857 2024-04-28T04:56:08.493285+00:00 19994330.278000000864 28999999.977000001818 27870000.001999970526 3953015.006000041962 60428.205665517 2024-04-28T04:56:09.500661+00:00 19994330.274999979883 28999999.991000059992 27870000.017000019550 3956052.037999988068 60428.205676992 2024-04-28T04:56:10.492164+00:00 19994330.276000019163 28999999.975000001490 27869999.945999920368 3951113.870000004768 60428.205688646 2024-04-28T04:56:11.499043+00:00 19994330.276000019163 28999999.999000001699 27870000.000000000000 3951423.049000024796 60428.205700300 2024-04-28T04:56:12.505922+00:00 19994330.272999998182 29000000.057000000030 27870000.082000020891 3952062.102999926079 60428.205711776 2024-04-28T04:56:13.497425+00:00 19994330.276999950409 28999999.954999998212 27869999.940999981016 3952747.063000082970 60428.205723435 2024-04-28T04:56:14.504800+00:00 19994330.276999950409 28999999.998000010848 27870000.010000109673 3953337.972999929916 60428.205734905 2024-04-28T04:56:15.495808+00:00 19994330.274000048637 29000000.025999989361 27869999.997999910265 3954097.003000020981 60428.205746565 2024-04-28T04:56:16.503183+00:00 19994330.279000040144 28999999.993999991566 27870000.021000031382 3953367.878000020981 60428.205758040 2024-04-28T04:56:17.494686+00:00 19994330.276999950409 28999999.988000009209 27869999.996000051498 3955754.108000040054 60428.205769694 2024-04-28T04:56:18.501565+00:00 19994330.274000048637 29000000.013000011444 27869999.985000010580 3952106.935999989975 60428.205781164 2024-04-28T04:56:19.492572+00:00 19994330.274999998510 28999999.981999989599 27869999.994999889284 3952210.028999925125 60428.205792823 2024-04-28T04:56:20.499948+00:00 19994330.276000000536 29000000.008999999613 27870000.013000011444 3953637.032999991905 60428.205804477 2024-04-28T04:56:21.506827+00:00 19994330.274999991059 29000000.005999978632 27870000.040000081062 3949154.964000105858 60428.205815953 2024-04-28T04:56:22.498329+00:00 19994330.277000010014 29000000.002000030130 27869999.935999989510 3952423.049999951851 60428.205827612 2024-04-28T04:56:23.505705+00:00 19994330.274999991059 29000000.000999990851 27870000.009999990463 3953412.912999988068 60428.205839083 2024-04-28T04:56:24.496713+00:00 19994330.276000011712 28999999.995999988168 27870000.032999988645 3954208.106999992859 60428.205850742 2024-04-28T04:56:25.504088+00:00 19994330.275000009686 28999999.995999988168 27870000.001999970526 3951934.835999966133 60428.205862218 2024-04-28T04:56:26.495591+00:00 19994330.276999980211 28999999.981999989599 27869999.968999978155 3952195.092000008095 60428.205873871 2024-04-28T04:56:27.502470+00:00 19994330.277000010014 29000000.006000038236 27869999.985000010580 3952918.034000039101 60428.205885347 2024-04-28T04:56:28.493973+00:00 19994330.278000000864 29000000.000000000000 27870000.011999960989 3950442.896000028122 60428.205897006 2024-04-28T04:56:29.501348+00:00 19994330.272000011057 29000000.023999929428 27870000.017000079155 3954613.120000004768 60428.205908476 2024-04-28T04:56:30.492355+00:00 19994330.278000000864 29000000.002000089735 27870000.065000008792 3949070.922999978065 60428.205920136 2024-04-28T04:56:31.499731+00:00 19994330.274000018835 28999999.968999978155 27869999.932000000030 3949246.023000001907 60428.205931789 2024-04-28T04:56:32.506610+00:00 19994330.275999959558 29000000.028000000864 27869999.997999999672 3955250.963999987114 60428.205943265 2024-04-28T04:56:33.498113+00:00 19994330.278000000864 28999999.982999920845 27869999.949000000954 3953461.052999972831 60428.205954919 2024-04-28T04:56:34.504993+00:00 19994330.275000039488 28999999.995000001043 27870000.018999990076 3954380.055000067223 60428.205966394 2024-04-28T04:56:35.496496+00:00 19994330.275999959558 29000000.016000028700 27870000.076000008732 3955902.005999923218 60428.205978054 2024-04-28T04:56:36.503871+00:00 19994330.273999989033 29000000.006999969482 27870000.002999991179 3954276.891000031959 60428.205989524 2024-04-28T04:56:37.494878+00:00 19994330.277000010014 28999999.988000039011 27869999.973000019789 3955064.037999988068 60428.206001183 2024-04-28T04:56:38.502253+00:00 19994330.277000010014 28999999.975000020117 27869999.956000000238 3951966.935999989975 60428.206012653 2024-04-28T04:56:39.493260+00:00 19994330.277000010014 29000000.037999991328 27870000.031999979168 3951872.037000060081 60428.206024313 2024-04-28T04:56:40.500636+00:00 19994330.276000019163 28999999.973999980837 27869999.948000010103 3951677.018999934196 60428.206035789 2024-04-28T04:56:41.492139+00:00 19994330.273999989033 29000000.001000050455 27870000.055000010878 3951270.983000040054 60428.206047442 2024-04-28T04:56:42.499018+00:00 19994330.274999979883 29000000.013000011444 27870000.001999970526 3952902.978999971878 60428.206059102 2024-04-28T04:56:43.506393+00:00 19994330.275000039488 28999999.995999928564 27869999.946000039577 3950596.026000022888 60428.206070578 2024-04-28T04:56:44.497896+00:00 19994330.278000000864 28999999.996999979019 27870000.038999971002 3949944.927000045776 60428.206082231 2024-04-28T04:56:45.504776+00:00 19994330.276999950409 29000000.019000049680 27870000.004999998957 3950662.150999904145 60428.206093701 2024-04-28T04:56:46.495783+00:00 19994330.274999979883 28999999.981999989599 27869999.980000019073 3953692.944000006188 60428.206105361 2024-04-28T04:56:47.503158+00:00 19994330.275000099093 28999999.989000000060 27870000.027000010014 3956111.060000061989 60428.206116837 2024-04-28T04:56:48.494661+00:00 19994330.274999979883 28999999.996999990195 27869999.996999979019 3957793.911999940872 60428.206128490 2024-04-28T04:56:49.501541+00:00 19994330.279999971390 29000000.021999999881 27869999.980000019073 3954736.037999988068 60428.206139966 2024-04-28T04:56:50.493043+00:00 19994330.274000048637 29000000.020000010729 27870000.022999998182 3957610.994000076782 60428.206151620 2024-04-28T04:56:51.499923+00:00 19994330.276999950409 28999999.973999988288 27870000.006999969482 3954643.005999923218 60428.206163095 2024-04-28T04:56:52.491426+00:00 19994330.274999979883 29000000.001000020653 27869999.983000040054 3953965.020000100136 60428.206174755 2024-04-28T04:56:53.498801+00:00 19994330.277000069618 29000000.012999981642 27870000.019999980927 3952853.711999893188 60428.206186408 2024-04-28T04:56:54.505680+00:00 19994330.273999929428 28999999.997999999672 27869999.990999940783 3956035.307000041008 60428.206197884 2024-04-28T04:56:55.497183+00:00 19994330.279000040144 28999999.995000001043 27870000.022000070661 3955015.024999976158 60428.206209544 2024-04-28T04:56:56.504558+00:00 19994330.274999979883 28999999.999000009149 27870000.000000000000 3953662.962000011932 60428.206221013 2024-04-28T04:56:57.495566+00:00 19994330.274999979883 28999999.981999989599 27869999.911000009626 3955190.966000080109 60428.206232673 2024-04-28T04:56:58.502941+00:00 19994330.276000019163 29000000.013000011444 27870000.096999999136 3952277.968999981880 60428.206244143 2024-04-28T04:56:59.493948+00:00 19994330.274999979883 28999999.986000001431 27869999.946999911219 3953435.968999981880 60428.206255802 2024-04-28T04:57:00.501323+00:00 19994330.274999979883 29000000.037000000477 27870000.048000101000 3960487.029000043869 60428.206267272 2024-04-28T04:57:01.492330+00:00 19994330.277000069618 28999999.973999980837 27869999.991999980062 3950622.119999886025 60428.206278932 2024-04-28T04:57:02.499706+00:00 19994330.279000040144 28999999.979000028223 27869999.906999949366 3947134.924000024796 60428.206290402 2024-04-28T04:57:03.490713+00:00 19994330.273999929428 29000000.018999990076 27870000.055000070482 3949184.991999983788 60428.206302061 2024-04-28T04:57:04.498088+00:00 19994330.272000070661 29000000.008000019938 27869999.998999949545 3947736.925000071991 60428.206313721 2024-04-28T04:57:05.505463+00:00 19994330.278999920934 28999999.990000009537 27869999.996000051498 3953078.067999958992 60428.206325191 2024-04-28T04:57:06.496471+00:00 19994330.276000019163 29000000.002999901772 27870000.037999991328 3946532.013000010978 60428.206336850 2024-04-28T04:57:07.503846+00:00 19994330.274999979883 28999999.996000051498 27869999.921999931335 3954885.991000055801 60428.206348326 2024-04-28T04:57:08.495349+00:00 19994330.278000000864 28999999.986000061035 27870000.028000000864 3955532.923999906052 60428.206359980 2024-04-28T04:57:09.502228+00:00 19994330.272999998182 29000000.026999950409 27870000.032000001520 3952021.068000078201 60428.206371449 2024-04-28T04:57:10.493235+00:00 19994330.278000000864 29000000.006000038236 27870000.011999998242 3953318.885999917984 60428.206383109 2024-04-28T04:57:11.500610+00:00 19994330.278000000864 29000000.007999900728 27869999.986000001431 3947725.113000034820 60428.206394585 2024-04-28T04:57:12.492114+00:00 19994330.274999998510 28999999.995000001043 27869999.982999999076 3951558.976000071038 60428.206406238 2024-04-28T04:57:13.498993+00:00 19994330.276000000536 28999999.993000030518 27870000.052000019699 3954872.015999913216 60428.206417892 2024-04-28T04:57:14.505872+00:00 19994330.276999998838 28999999.996999979019 27869999.980999980122 3955381.891000031959 60428.206429368 2024-04-28T04:57:15.497375+00:00 19994330.275000009686 29000000.014000058174 27869999.981000009924 3954166.034999967087 60428.206441027 2024-04-28T04:57:16.504750+00:00 19994330.271999999881 28999999.975999951363 27870000.011000011116 3951050.009999989998 60428.206452497 2024-04-28T04:57:17.495758+00:00 19994330.278000000864 29000000.031000021845 27870000.001999970526 3953343.083000063896 60428.206464157 2024-04-28T04:57:18.503133+00:00 19994330.277000010014 28999999.988000039011 27870000.002000030130 3952904.981999992859 60428.206475632 2024-04-28T04:57:19.494636+00:00 19994330.275999989361 28999999.995000001043 27869999.986000001431 3953438.026000022888 60428.206487286 2024-04-28T04:57:20.501515+00:00 19994330.276999980211 29000000.006999969482 27869999.983999971300 3955756.973999977112 60428.206498762 2024-04-28T04:57:21.493019+00:00 19994330.274000018835 28999999.986000061035 27870000.004999998957 3942253.870000004768 60428.206510415 2024-04-28T04:57:22.499898+00:00 19994330.275999989361 29000000.023999929428 27870000.032000008970 3957728.176999927033 60428.206521891 2024-04-28T04:57:23.491401+00:00 19994330.275000009686 28999999.978999968618 27869999.944000009447 3949320.970000029076 60428.206533551 2024-04-28T04:57:24.498776+00:00 19994330.278999980539 28999999.993999999017 27870000.020000040531 3947150.976999998093 60428.206545204 2024-04-28T04:57:25.505655+00:00 19994330.277000010014 28999999.989999998361 27870000.003999948502 3948900.067000031006 60428.206556680 2024-04-28T04:57:26.497158+00:00 19994330.274999979883 29000000.015999998897 27869999.999000009149 3947064.848999977112 60428.206568334 2024-04-28T04:57:27.504038+00:00 19994330.275000039488 28999999.993999991566 27870000.047999981791 3951510.073000072967 60428.206579810 2024-04-28T04:57:28.495541+00:00 19994330.275999959558 28999999.996999990195 27870000.007000088692 3950167.123999952804 60428.206591463 2024-04-28T04:57:29.502420+00:00 19994330.276000019163 29000000.011000011116 27869999.965999960899 3951494.963999987114 60428.206602939 2024-04-28T04:57:30.493923+00:00 19994330.272999998182 28999999.988000009209 27869999.995999928564 3950158.909999967087 60428.206614593 2024-04-28T04:57:31.500803+00:00 19994330.278999980539 29000000.006000008434 27869999.986000061035 3950552.979000092018 60428.206626068 2024-04-28T04:57:32.492306+00:00 19994330.275000039488 29000000.013999998569 27870000.034999970347 3953231.062999964226 60428.206637728 2024-04-28T04:57:33.499681+00:00 19994330.275999959558 28999999.996999979019 27869999.986999988556 3951966.952000021935 60428.206649198 2024-04-28T04:57:34.490688+00:00 19994330.277000010014 28999999.993000030518 27870000.002000089735 3949242.039999961853 60428.206660857 2024-04-28T04:57:35.498063+00:00 19994330.275000039488 29000000.000000000000 27869999.936999920756 3949633.973999977112 60428.206672511 2024-04-28T04:57:36.504943+00:00 19994330.278000000864 28999999.993999961764 27870000.069000009447 3949986.995000004768 60428.206683987 2024-04-28T04:57:37.496446+00:00 19994330.275999959558 28999999.981000009924 27869999.973999980837 3949332.953000069130 60428.206695646 2024-04-28T04:57:38.503821+00:00 19994330.275000039488 29000000.013000011444 27869999.971999999136 3952452.054999948014 60428.206707116 2024-04-28T04:57:39.494828+00:00 19994330.274999979883 29000000.001999970526 27870000.021000031382 3951066.031000018120 60428.206718775 2024-04-28T04:57:40.502203+00:00 19994330.276000019163 29000000.017000019550 27870000.011000040919 3955041.003000020981 60428.206730246 2024-04-28T04:57:41.493210+00:00 19994330.273999929428 28999999.986000001431 27870000.013000011444 3951774.975999950897 60428.206741905 2024-04-28T04:57:42.500586+00:00 19994330.277000069618 28999999.998000029474 27870000.000999931246 3948719.078999996185 60428.206753375 2024-04-28T04:57:43.491593+00:00 19994330.278000000864 28999999.977999929339 27870000.011000040919 3950669.921000003815 60428.206765034 2024-04-28T04:57:44.498968+00:00 19994330.274999979883 29000000.052000049502 27869999.975000020117 3948768.021000028122 60428.206776510 2024-04-28T04:57:45.490471+00:00 19994330.274000048637 28999999.981000069529 27870000.003000020981 3952339.957999945153 60428.206788164 2024-04-28T04:57:46.497351+00:00 19994330.278000000864 28999999.993999961764 27870000.049999948591 3950633.031000018120 60428.206799823 2024-04-28T04:57:47.504726+00:00 19994330.275999899954 28999999.993999961764 27869999.934999998659 3953545.029000043869 60428.206811299 2024-04-28T04:57:48.496229+00:00 19994330.278000000864 29000000.022000070661 27870000.059000000358 3952924.962999939919 60428.206822953 2024-04-28T04:57:49.503108+00:00 19994330.274000048637 28999999.969999909401 27869999.949000000954 3949345.023000001907 60428.206834428 2024-04-28T04:57:50.494611+00:00 19994330.274999979883 29000000.004999998957 27869999.956000000238 3953244.024000049103 60428.206846082 2024-04-28T04:57:51.501490+00:00 19994330.276000019163 29000000.007000088692 27870000.037999998778 3951138.893000007141 60428.206857558 2024-04-28T04:57:52.492994+00:00 19994330.274999979883 29000000.008000019938 27870000.008999999613 3949676.039999961853 60428.206869212 2024-04-28T04:57:53.499873+00:00 19994330.278000000864 29000000.017999891192 27870000.030999988317 3950781.103000044823 60428.206880681 2024-04-28T04:57:54.490880+00:00 19994330.278000000864 29000000.005000110716 27869999.974999990314 3950228.888000010978 60428.206892341 2024-04-28T04:57:55.498255+00:00 19994330.274000048637 29000000.000000000000 27870000.048999991268 3947005.906999946106 60428.206904001 2024-04-28T04:57:56.505631+00:00 19994330.276000019163 28999999.958999991417 27869999.912000000477 3946886.029999970924 60428.206915470 2024-04-28T04:57:57.496638+00:00 19994330.274999979883 29000000.013000011444 27870000.041000008583 3950867.132000089157 60428.206927130 2024-04-28T04:57:58.504013+00:00 19994330.276999950409 28999999.990999940783 27869999.990000009537 3953043.963999987114 60428.206938606 2024-04-28T04:57:59.495516+00:00 19994330.276000019163 29000000.011999960989 27870000.013999998569 3951647.029999970924 60428.206950259 2024-04-28T04:58:00.502395+00:00 19994330.278000000864 29000000.013000011444 27869999.995000001043 3952838.893000007141 60428.206961735 2024-04-28T04:58:01.493898+00:00 19994330.277000069618 28999999.980000000447 27870000.000000000000 3950427.983999968041 60428.206973389 2024-04-28T04:58:02.500778+00:00 19994330.271999958903 28999999.995999999344 27870000.046000000089 3950096.096000074875 60428.206984865 2024-04-28T04:58:03.492281+00:00 19994330.276000019163 29000000.011999990791 27869999.958999991417 3952937.011999965180 60428.206996518 2024-04-28T04:58:04.499160+00:00 19994330.274999979883 29000000.011000011116 27869999.987999979407 3952513.940999985207 60428.207007994 2024-04-28T04:58:05.490663+00:00 19994330.279000040144 28999999.971999991685 27869999.986999988556 3946951.024999976158 60428.207019653 2024-04-28T04:58:06.498038+00:00 19994330.276000000536 29000000.015999998897 27870000.016000028700 3951136.044000030030 60428.207031307 2024-04-28T04:58:07.504918+00:00 19994330.276000000536 28999999.994000021368 27869999.949000000954 3945778.893999934196 60428.207042783 2024-04-28T04:58:08.496421+00:00 19994330.274999991059 29000000.012999981642 27870000.062000039965 3948675.040000081062 60428.207054442 2024-04-28T04:58:09.503796+00:00 19994330.276000011712 28999999.977999988943 27869999.974999900907 3956874.051999927033 60428.207065912 2024-04-28T04:58:10.494803+00:00 19994330.275000009686 29000000.022000011057 27870000.057000041008 3951577.007000089157 60428.207077572 2024-04-28T04:58:11.502178+00:00 19994330.275999989361 28999999.966000020504 27869999.925000071526 3949703.979999899864 60428.207089041 2024-04-28T04:58:12.493185+00:00 19994330.278000000864 29000000.032000008970 27870000.033999919891 3951032.027000070084 60428.207100701 2024-04-28T04:58:13.500561+00:00 19994330.275999989361 29000000.000000000000 27869999.994000080973 3949501.929000020027 60428.207112177 2024-04-28T04:58:14.492064+00:00 19994330.274000018835 28999999.991999980062 27870000.016999959946 3954455.056999921799 60428.207123830 2024-04-28T04:58:15.498943+00:00 19994330.274999979883 29000000.018999990076 27870000.052999969572 3949588.943000078201 60428.207135300 2024-04-28T04:58:16.489950+00:00 19994330.278000030667 28999999.975000020117 27869999.940999981016 3953964.146000028122 60428.207146960 2024-04-28T04:58:17.497326+00:00 19994330.272999998182 28999999.981999989599 27869999.947000030428 3955896.762999891769 60428.207158619 2024-04-28T04:58:18.504701+00:00 19994330.278000000864 29000000.047999981791 27870000.047999981791 3950073.151999999769 60428.207170089 2024-04-28T04:58:19.495708+00:00 19994330.278000000864 28999999.980000019073 27870000.057000041008 3953515.975000000093 60428.207181749 2024-04-28T04:58:20.503083+00:00 19994330.272000011057 28999999.978999968618 27869999.957000020891 3948179.056000002194 60428.207193224 2024-04-28T04:58:21.494586+00:00 19994330.275999959558 29000000.001999970526 27870000.000999931246 3952239.939999998081 60428.207204878 2024-04-28T04:58:22.501465+00:00 19994330.276000019163 29000000.003000020981 27870000.001000050455 3950302.955999999773 60428.207216354 2024-04-28T04:58:23.492969+00:00 19994330.279999971390 29000000.014000058174 27869999.955999970436 3952272.990000002086 60428.207228008 2024-04-28T04:58:24.499848+00:00 19994330.275000039488 28999999.991999980062 27870000.024000048637 3948339.088999997824 60428.207239483 2024-04-28T04:58:25.491351+00:00 19994330.274999979883 29000000.034999970347 27870000.000999931246 3950132.080000001937 60428.207251143 2024-04-28T04:58:26.498726+00:00 19994330.275000039488 28999999.955000039190 27869999.995000001043 3949373.876999997068 60428.207262613 2024-04-28T04:58:27.489734+00:00 19994330.275999959558 29000000.018999930471 27869999.986999999732 3951723.006000005174 60428.207274272 2024-04-28T04:58:28.497109+00:00 19994330.277000010014 28999999.989000078291 27869999.957999989390 3947836.955999999773 60428.207285931 2024-04-28T04:58:29.504484+00:00 19994330.278000000864 28999999.997999910265 27870000.051000010222 3951817.079999998212 60428.207297402 2024-04-28T04:58:30.495491+00:00 19994330.274999979883 29000000.004000071436 27870000.025999989361 3948314.920000001788 60428.207309061 2024-04-28T04:58:31.502867+00:00 19994330.272999998182 28999999.972999930382 27869999.944999989122 3952436.100999996066 60428.207320531 2024-04-28T04:58:32.493873+00:00 19994330.276000019163 29000000.027000069618 27870000.043999999762 3953563.902000003029 60428.207332190 2024-04-28T04:58:33.501249+00:00 19994330.276999950409 29000000.001999970526 27870000.025999989361 3954214.976999998093 60428.207343660 2024-04-28T04:58:34.492256+00:00 19994330.277000069618 29000000.001999970526 27869999.979999989271 3954342.044000007212 60428.207355320 2024-04-28T04:58:35.499631+00:00 19994330.276000019163 29000000.004999998957 27869999.987000048161 3949491.063999996055 60428.207366795 2024-04-28T04:58:36.491134+00:00 19994330.275999899954 28999999.979000091553 27869999.978999968618 3948162.903999999166 60428.207378449 2024-04-28T04:58:37.498013+00:00 19994330.275000099093 29000000.018999930471 27869999.971000019461 3943491.091000006068 60428.207389925 2024-04-28T04:58:38.489517+00:00 19994330.274999979883 29000000.015000000596 27870000.066999968141 3951445.953999996185 60428.207401579 2024-04-28T04:58:39.496396+00:00 19994330.273999929428 28999999.978999998420 27869999.990000009537 3951881.010999992024 60428.207413238 2024-04-28T04:58:40.503771+00:00 19994330.280000090599 28999999.984999999404 27869999.962000008672 3952580.058999999892 60428.207424714 2024-04-28T04:58:41.495274+00:00 19994330.276999950409 29000000.008000001311 27870000.017000019550 3953110.945000008214 60428.207436367 2024-04-28T04:58:42.502153+00:00 19994330.276000019163 29000000.039000000805 27870000.020999971777 3949614.004999995232 60428.207447843 2024-04-28T04:58:43.493657+00:00 19994330.274999979883 28999999.973999980837 27869999.981000009924 3952214.004000008106 60428.207459497 2024-04-28T04:58:44.500536+00:00 19994330.274999979883 28999999.998000029474 27870000.030999958515 3953815.029999985825 60428.207470973 2024-04-28T04:58:45.492039+00:00 19994330.276000019163 29000000.024999979883 27870000.029000040144 3955854.040000007022 60428.207482632 2024-04-28T04:58:46.499414+00:00 19994330.274000048637 28999999.979000028223 27869999.947000030428 3951676.841000006068 60428.207494102 2024-04-28T04:58:47.490421+00:00 19994330.278999920934 28999999.965999960899 27869999.975000020117 3951478.111999989022 60428.207505762 2024-04-28T04:58:48.497796+00:00 19994330.277000069618 29000000.037000000477 27870000.019999980927 3953599.879000008106 60428.207517415 2024-04-28T04:58:49.504676+00:00 19994330.271999958903 28999999.998000029474 27870000.009999990463 3952752.067000002135 60428.207528891 2024-04-28T04:58:50.496179+00:00 19994330.276000019163 28999999.981999989599 27869999.991999980062 3958022.113999993075 60428.207540545 2024-04-28T04:58:51.503058+00:00 19994330.278000000864 29000000.009999990463 27870000.003999948502 3949353.895000011194 60428.207552020 2024-04-28T04:58:52.494561+00:00 19994330.278000000864 28999999.994000021368 27869999.984000090510 3950036.033999979030 60428.207563674 2024-04-28T04:58:53.501441+00:00 19994330.276999950409 29000000.011999960989 27870000.024999979883 3951581.057000011206 60428.207575150 2024-04-28T04:58:54.492944+00:00 19994330.271000031382 28999999.969000041485 27869999.953999999911 3947633.902999997139 60428.207586803 2024-04-28T04:58:55.499823+00:00 19994330.277000069618 29000000.020999971777 27870000.031000021845 3952096.932000011206 60428.207598279 2024-04-28T04:58:56.491326+00:00 19994330.279999971390 29000000.005000051111 27869999.975000020117 3949417.138999999035 60428.207609938 2024-04-28T04:58:57.498702+00:00 19994330.271999958903 28999999.996999979019 27870000.064999941736 3953345.843999981880 60428.207621409 2024-04-28T04:58:58.489709+00:00 19994330.279000040144 28999999.996999979019 27869999.952999949455 3950472.168000013102 60428.207633068 2024-04-28T04:58:59.497083+00:00 19994330.274999979883 29000000.029999971390 27870000.034000039101 3950961.928000003099 60428.207644722 2024-04-28T04:59:00.503964+00:00 19994330.274000000209 28999999.963000059128 27869999.996999979019 3947702.004000008106 60428.207656197 2024-04-28T04:59:01.495466+00:00 19994330.276000000536 29000000.023999929428 27870000.022999998182 3951861.053000003099 60428.207667851 2024-04-28T04:59:02.502345+00:00 19994330.276999998838 28999999.992000099272 27869999.963000059128 3950148.825999975204 60428.207679327 2024-04-28T04:59:03.493848+00:00 19994330.276999998838 28999999.988999959081 27870000.014999989420 3951608.192000002135 60428.207690981 2024-04-28T04:59:04.500728+00:00 19994330.276000011712 29000000.008000019938 27869999.940999999642 3949755.973000019789 60428.207702457 2024-04-28T04:59:05.492231+00:00 19994330.273999989033 29000000.003999948502 27870000.035000000149 3948698.986000000965 60428.207714110 2024-04-28T04:59:06.499110+00:00 19994330.274999991059 28999999.998000029474 27870000.035000000149 3953419.939999998081 60428.207725586 2024-04-28T04:59:07.490613+00:00 19994330.276000019163 28999999.981999989599 27869999.984999999404 3953141.141000003088 60428.207737240 2024-04-28T04:59:08.497492+00:00 19994330.273999989033 29000000.028000000864 27869999.986999988556 3953898.847999989986 60428.207748715 2024-04-28T04:59:09.488996+00:00 19994330.279000010341 28999999.993999961764 27869999.995000001043 3952512.060000001919 60428.207760375 2024-04-28T04:59:10.496371+00:00 19994330.276999980211 28999999.976000070572 27869999.997999999672 3954901.106000006199 60428.207772029 2024-04-28T04:59:11.503250+00:00 19994330.275999989361 29000000.026000019163 27869999.999000009149 3956863.845999985933 60428.207783504 2024-04-28T04:59:12.494753+00:00 19994330.272999998182 28999999.966999888420 27870000.000999990851 3954588.124000012875 60428.207795164 2024-04-28T04:59:13.502128+00:00 19994330.277000010014 29000000.004000071436 27869999.974000010639 3956916.882999985944 60428.207806634 2024-04-28T04:59:14.493136+00:00 19994330.276000019163 29000000.031000021845 27870000.065000001341 3957848.006000012159 60428.207818293 2024-04-28T04:59:15.500510+00:00 19994330.275999959558 28999999.984000001103 27869999.971000019461 3953770.975999981165 60428.207829763 2024-04-28T04:59:16.491518+00:00 19994330.277000010014 29000000.010999999940 27869999.991999980062 3957361.073000013828 60428.207841422 2024-04-28T04:59:17.498893+00:00 19994330.277000010014 29000000.001999989152 27870000.008999999613 3947024.953999996185 60428.207852898 2024-04-28T04:59:18.490397+00:00 19994330.274999979883 29000000.021999999881 27870000.000999990851 3950625.932000011206 60428.207864552 2024-04-28T04:59:19.497276+00:00 19994330.272000011057 28999999.960999999195 27870000.000000000000 3953630.044000000227 60428.207876028 2024-04-28T04:59:20.488779+00:00 19994330.278999980539 29000000.017000019550 27870000.022000011057 3949550.995999991894 60428.207887681 2024-04-28T04:59:21.495658+00:00 19994330.277000010014 28999999.981000009924 27869999.953000009060 3951238.032999991905 60428.207899340 2024-04-28T04:59:22.503033+00:00 19994330.276000019163 29000000.009999990463 27870000.007999960333 3952722.050999999046 60428.207910816 2024-04-28T04:59:23.494537+00:00 19994330.272999998182 29000000.000999990851 27869999.965000029653 3949049.967999995220 60428.207922470 2024-04-28T04:59:24.501416+00:00 19994330.275999959558 29000000.021000031382 27870000.113999959081 3952836.902000010014 60428.207933946 2024-04-28T04:59:25.492919+00:00 19994330.278000000864 28999999.968999978155 27869999.939000010490 3949231.028999983799 60428.207945600 2024-04-28T04:59:26.499798+00:00 19994330.272999998182 29000000.013999998569 27869999.993000030518 3948820.025000036228 60428.207957075 2024-04-28T04:59:27.491301+00:00 19994330.281000021845 29000000.004000011832 27870000.008999940008 3954792.013000010978 60428.207968735 2024-04-28T04:59:28.498676+00:00 19994330.276000019163 29000000.000000000000 27870000.026000019163 3952130.063999950886 60428.207980205 2024-04-28T04:59:29.489684+00:00 19994330.276999950409 29000000.003000020981 27869999.973000049591 3950010.936000049114 60428.207991864 2024-04-28T04:59:30.497058+00:00 19994330.272999998182 28999999.992999970913 27869999.955999970436 3954938.016999959946 60428.208003524 2024-04-28T04:59:31.504434+00:00 19994330.274000048637 29000000.005999978632 27870000.050999999046 3951954.971000016201 60428.208014993 2024-04-28T04:59:32.495441+00:00 19994330.278000000864 28999999.986000001431 27869999.993999961764 3953203.111999989022 60428.208026647 2024-04-28T04:59:33.502320+00:00 19994330.274999979883 29000000.005000051111 27869999.988000039011 3951560.831000030041 60428.208038123 2024-04-28T04:59:34.493824+00:00 19994330.278000000864 29000000.023999929428 27870000.001000050455 3947386.160999954212 60428.208049783 2024-04-28T04:59:35.501198+00:00 19994330.276000019163 28999999.971000079066 27870000.000999931246 3955503.779000043869 60428.208061252 2024-04-28T04:59:36.492206+00:00 19994330.272999998182 28999999.992999911308 27869999.971000079066 3949876.122999966145 60428.208072912 2024-04-28T04:59:37.499581+00:00 19994330.274999979883 29000000.006000038236 27870000.031000021845 3952895.986999989022 60428.208084382 2024-04-28T04:59:38.490589+00:00 19994330.279000040144 29000000.014000058174 27870000.006999969482 3953107.027999997139 60428.208096041 2024-04-28T04:59:39.497964+00:00 19994330.276999950409 28999999.979999899864 27869999.977000001818 3956388.003000020981 60428.208107517 2024-04-28T04:59:40.489467+00:00 19994330.274999979883 29000000.021000031382 27870000.069000009447 3952843.965000032913 60428.208119171 2024-04-28T04:59:41.496346+00:00 19994330.275000099093 28999999.996999979019 27869999.917999979109 3952918.037000000011 60428.208130824 2024-04-28T04:59:42.503225+00:00 19994330.275999899954 28999999.998000029474 27870000.029999971390 3950212.082999945153 60428.208142300 2024-04-28T04:59:43.494728+00:00 19994330.278000000864 29000000.019999980927 27870000.041999999434 3952846.920000017155 60428.208153959 2024-04-28T04:59:44.502104+00:00 19994330.275000099093 29000000.004999998957 27869999.982999999076 3953049.078000009060 60428.208165435 2024-04-28T04:59:45.493607+00:00 19994330.275999899954 28999999.963000059128 27869999.974999990314 3948640.013000010978 60428.208177089 2024-04-28T04:59:46.500486+00:00 19994330.276000019163 28999999.995000001043 27870000.007000010461 3950195.944999992847 60428.208188565 2024-04-28T04:59:47.491989+00:00 19994330.274999979883 29000000.009999990463 27870000.004999998957 3951467.947000027169 60428.208200218 2024-04-28T04:59:48.498869+00:00 19994330.276000019163 29000000.000999931246 27869999.926999989897 3952818.062999964226 60428.208211694 2024-04-28T04:59:49.490372+00:00 19994330.277000069618 29000000.033000111580 27870000.071000009775 3956378.994000018109 60428.208223348 2024-04-28T04:59:50.497251+00:00 19994330.276999950409 28999999.982999920845 27870000.006999999285 3951615.009999989998 60428.208234823 2024-04-28T04:59:51.488754+00:00 19994330.274999979883 29000000.009999990463 27869999.981000009924 3960241.972000002861 60428.208246483 2024-04-28T04:59:52.496129+00:00 19994330.274000048637 28999999.971999999136 27870000.013000011444 3950921.972000002861 60428.208258137 2024-04-28T04:59:53.503008+00:00 19994330.276999998838 29000000.006000000983 27869999.959999978542 3951739.996999979019 60428.208269612 2024-04-28T04:59:54.494512+00:00 19994330.278000000864 29000000.003000009805 27870000.050000008196 3950812.986999989022 60428.208281266 2024-04-28T04:59:55.501391+00:00 19994330.271999999881 28999999.987999990582 27869999.992999970913 3953300.018000007141 60428.208292742 2024-04-28T04:59:56.492894+00:00 19994330.278999999166 29000000.008000001311 27870000.024000048637 3949681.957000017166 60428.208304395 2024-04-28T04:59:57.499773+00:00 19994330.276000011712 28999999.994000021368 27869999.940000001341 3953403.064999998081 60428.208315871 2024-04-28T04:59:58.491277+00:00 19994330.275999989361 29000000.008999969810 27869999.991000000387 3955066.032999991905 60428.208327525 2024-04-28T04:59:59.498155+00:00 19994330.274000000209 29000000.003000020981 27870000.083000000566 3951837.938000022899 60428.208339001 2024-04-28T05:00:00.489659+00:00 19994330.275000009686 29000000.009999990463 27869999.991999980062 3952662.052999972831 60428.208350654 2024-04-28T05:00:01.496538+00:00 19994330.278999980539 29000000.009999990463 27869999.983000040054 3952444.970000029076 60428.208362130 2024-04-28T05:00:02.488041+00:00 19994330.275000009686 28999999.975000020117 27869999.973999980837 3957802.995000004768 60428.208373784 2024-04-28T05:00:03.494920+00:00 19994330.277000010014 28999999.999000009149 27869999.972999930382 3956821.092999995220 60428.208385443 2024-04-28T05:00:04.502296+00:00 19994330.274999979883 29000000.005999978632 27870000.081000089645 3953206.837999999989 60428.208396913 2024-04-28T05:00:05.493303+00:00 19994330.274000018835 28999999.987999979407 27869999.962000008672 3958283.037999988068 60428.208408573 2024-04-28T05:00:06.500678+00:00 19994330.276999980211 28999999.995000001043 27869999.950999978930 3955817.949999988079 60428.208420043 2024-04-28T05:00:07.491685+00:00 19994330.278000000864 29000000.008999999613 27870000.019999980927 3951936.053000032902 60428.208431702 2024-04-28T05:00:08.499060+00:00 19994330.276000019163 28999999.979000028223 27870000.039000030607 3953929.103999971878 60428.208443172 2024-04-28T05:00:09.490067+00:00 19994330.276000019163 29000000.035999950022 27869999.964999910444 3952195.865999997128 60428.208454832 2024-04-28T05:00:10.497443+00:00 19994330.273999989033 28999999.991999980062 27870000.042000059038 3952177.957000017166 60428.208466307 2024-04-28T05:00:11.488946+00:00 19994330.274999979883 29000000.004999998957 27870000.011999960989 3948608.082000017166 60428.208477961 2024-04-28T05:00:12.495825+00:00 19994330.277000010014 28999999.963999990374 27869999.957000020891 3952368.066999971867 60428.208489615 2024-04-28T05:00:13.502704+00:00 19994330.273999989033 29000000.027000069618 27869999.998999949545 3955218.944000006188 60428.208501090 2024-04-28T05:00:14.494208+00:00 19994330.278000000864 28999999.991999980062 27869999.962000008672 3951519.019999980927 60428.208512750 2024-04-28T05:00:15.501582+00:00 19994330.276000019163 29000000.004999998957 27870000.041000008583 3949848.944000006188 60428.208524220 2024-04-28T05:00:16.492590+00:00 19994330.273999989033 28999999.983999971300 27870000.045000080019 3950028.884999989998 60428.208535879 2024-04-28T05:00:17.499965+00:00 19994330.276000019163 29000000.026000019163 27869999.941999908537 3952841.138000010978 60428.208547349 2024-04-28T05:00:18.490972+00:00 19994330.278999980539 29000000.003000020981 27869999.968000050634 3953052.091000020970 60428.208559009 2024-04-28T05:00:19.498348+00:00 19994330.273999989033 29000000.004999998957 27870000.049000021070 3951740.918999969959 60428.208570485 2024-04-28T05:00:20.489850+00:00 19994330.276999950409 28999999.998999949545 27869999.962999939919 3951284.009000002872 60428.208582144 2024-04-28T05:00:21.497226+00:00 19994330.278000000864 28999999.985000010580 27870000.011999998242 3951429.006000041962 60428.208593614 2024-04-28T05:00:22.488233+00:00 19994330.272999998182 29000000.012000080198 27870000.043999999762 3953203.887999951839 60428.208605273 2024-04-28T05:00:23.495608+00:00 19994330.278000000864 28999999.983999971300 27869999.969000000507 3950908.089000045788 60428.208616927 2024-04-28T05:00:24.502487+00:00 19994330.272000070661 29000000.009999990463 27869999.958000000566 3954445.004999995232 60428.208628403 2024-04-28T05:00:25.493991+00:00 19994330.279999971390 28999999.983000040054 27870000.021999999881 3956885.019999980927 60428.208640056 2024-04-28T05:00:26.500870+00:00 19994330.274999979883 28999999.985999941826 27869999.970999989659 3951375.089999973774 60428.208651532 2024-04-28T05:00:27.492373+00:00 19994330.274999979883 28999999.998999949545 27870000.040000021458 3955211.931000053883 60428.208663192 2024-04-28T05:00:28.499748+00:00 19994330.278000120074 29000000.022000070661 27869999.979999989271 3948437.945999979973 60428.208674661 2024-04-28T05:00:29.490755+00:00 19994330.274999979883 29000000.028000000864 27870000.022999998182 3952918.038999975193 60428.208686321 2024-04-28T05:00:30.498130+00:00 19994330.276000019163 28999999.982999999076 27870000.006999999285 3955504.048000038136 60428.208697791 2024-04-28T05:00:31.489138+00:00 19994330.276999950409 29000000.004000011832 27870000.027000010014 3954459.882999957073 60428.208709450 2024-04-28T05:00:32.496513+00:00 19994330.274000048637 28999999.999000001699 27869999.932999968529 3951719.151000022888 60428.208720921 2024-04-28T05:00:33.487520+00:00 19994330.276999950409 29000000.008999988437 27870000.001000050455 3954083.927000045776 60428.208732580 2024-04-28T05:00:34.494895+00:00 19994330.276000019163 29000000.004000011832 27870000.058999959379 3951576.877999901772 60428.208744239 2024-04-28T05:00:35.502271+00:00 19994330.273999929428 28999999.976000010967 27870000.000999990851 3953405.113000034820 60428.208755709 2024-04-28T05:00:36.493278+00:00 19994330.277000069618 28999999.988000009209 27870000.026000019163 3953283.972000002861 60428.208767368 2024-04-28T05:00:37.500653+00:00 19994330.276999950409 29000000.008999999613 27869999.948000010103 3948660.115000010002 60428.208778839 2024-04-28T05:00:38.491660+00:00 19994330.277000069618 28999999.995999988168 27870000.011999960989 3955334.972000002861 60428.208790498 2024-04-28T05:00:39.499035+00:00 19994330.274999979883 29000000.009999990463 27869999.991000059992 3950022.937999964226 60428.208801974 2024-04-28T05:00:40.490538+00:00 19994330.272999998182 29000000.000000000000 27869999.986999988556 3950698.050000071991 60428.208813627 2024-04-28T05:00:41.497418+00:00 19994330.278000000864 29000000.010999981314 27870000.006999969482 3952667.991999983788 60428.208825103 2024-04-28T05:00:42.488921+00:00 19994330.276000019163 29000000.008000019938 27869999.988999959081 3947096.934999942780 60428.208836757 2024-04-28T05:00:43.495800+00:00 19994330.278000000864 28999999.976000010967 27870000.019000049680 3951121.073000072967 60428.208848232 2024-04-28T05:00:44.487303+00:00 19994330.274999979883 29000000.003000020981 27869999.990999940783 3951681.983999968041 60428.208859892 2024-04-28T05:00:45.494679+00:00 19994330.273999929428 28999999.979999959469 27869999.990000009537 3952714.889999986161 60428.208871546 2024-04-28T05:00:46.501558+00:00 19994330.275000099093 29000000.013999998569 27870000.004000071436 3952371.121000051033 60428.208883021 2024-04-28T05:00:47.493060+00:00 19994330.278999999166 29000000.037000000477 27870000.021999958903 3950947.921000003815 60428.208894675 2024-04-28T05:00:48.499940+00:00 19994330.276000000536 28999999.990000009537 27870000.026000019163 3953285.054999948014 60428.208906151 2024-04-28T05:00:49.491443+00:00 19994330.276000000536 29000000.001000050455 27869999.983999971300 3952730.970999956131 60428.208917805 2024-04-28T05:00:50.498323+00:00 19994330.276999998838 28999999.972999930382 27869999.973999980837 3959356.099000095855 60428.208929280 2024-04-28T05:00:51.489826+00:00 19994330.272999998182 29000000.012000080198 27870000.025000099093 3953912.929999948014 60428.208940940 2024-04-28T05:00:52.497201+00:00 19994330.278000000864 28999999.978999968618 27869999.958999991417 3950885.054000020027 60428.208952410 2024-04-28T05:00:53.488208+00:00 19994330.272000011057 29000000.003000020981 27870000.021000031382 3951400.878999948967 60428.208964069 2024-04-28T05:00:54.495583+00:00 19994330.280000001192 29000000.028000000864 27869999.993999961764 3951884.029000043869 60428.208975723 2024-04-28T05:00:55.502463+00:00 19994330.278000000864 28999999.983999971300 27869999.942000031471 3952311.088999987114 60428.208987199 2024-04-28T05:00:56.493966+00:00 19994330.273999989033 28999999.983000040054 27870000.064000010490 3952991.860000013839 60428.208998852 2024-04-28T05:00:57.500845+00:00 19994330.273999989033 29000000.024999979883 27870000.008999940008 3949733.077000021935 60428.209010328 2024-04-28T05:00:58.492348+00:00 19994330.276000019163 29000000.010999921709 27869999.955999970436 3950446.004999995232 60428.209021982 2024-04-28T05:00:59.499227+00:00 19994330.278000000864 28999999.995000001043 27870000.057000041008 3951987.889999986161 60428.209033458 2024-04-28T05:01:00.490730+00:00 19994330.276000019163 28999999.975000020117 27869999.958999998868 3952602.095999956131 60428.209045111 2024-04-28T05:01:01.497610+00:00 19994330.274999979883 29000000.006000038236 27870000.072999998927 3952079.994000076782 60428.209056587 2024-04-28T05:01:02.489113+00:00 19994330.278000000864 28999999.995000001043 27869999.988999988884 3949551.923999906052 60428.209068246 2024-04-28T05:01:03.496488+00:00 19994330.272000011057 29000000.016999959946 27869999.982000008225 3953276.061000109185 60428.209079716 2024-04-28T05:01:04.487495+00:00 19994330.275999959558 29000000.006000038236 27869999.965999990702 3957339.958999990951 60428.209091376 2024-04-28T05:01:05.494871+00:00 19994330.278000000864 28999999.985000010580 27870000.015999998897 3952399.050999999046 60428.209103030 2024-04-28T05:01:06.501750+00:00 19994330.278000000864 28999999.986999999732 27870000.004999998957 3951449.031999946106 60428.209114505 2024-04-28T05:01:07.493253+00:00 19994330.272999998182 29000000.013999998569 27869999.994000021368 3950660.970000029076 60428.209126165 2024-04-28T05:01:08.500628+00:00 19994330.276000019163 29000000.005000010133 27870000.008999969810 3950994.031999946106 60428.209137634 2024-04-28T05:01:09.491635+00:00 19994330.277000010014 28999999.986999988556 27869999.969000041485 3950789.059000014793 60428.209149294 2024-04-28T05:01:10.499010+00:00 19994330.273999989033 29000000.008000001311 27870000.025999959558 3951276.957000017166 60428.209160764 2024-04-28T05:01:11.490018+00:00 19994330.277000010014 29000000.015000019222 27869999.963999990374 3949329.963000059128 60428.209172423 2024-04-28T05:01:12.497393+00:00 19994330.278000000864 28999999.987999979407 27870000.039000030607 3953615.944999932777 60428.209183899 2024-04-28T05:01:13.488896+00:00 19994330.273999989033 29000000.013999998569 27870000.000999990851 3949674.095000029076 60428.209195553 2024-04-28T05:01:14.495775+00:00 19994330.274999979883 28999999.988000039011 27869999.989000018686 3946999.924999951851 60428.209207029 2024-04-28T05:01:15.487279+00:00 19994330.274999979883 28999999.991999980062 27870000.046000000089 3951779.998000026215 60428.209218688 2024-04-28T05:01:16.494654+00:00 19994330.277000069618 28999999.983999971300 27869999.961999949068 3955592.064000010025 60428.209230342 2024-04-28T05:01:17.501533+00:00 19994330.278000000864 29000000.007000029087 27870000.022000011057 3951553.957000017166 60428.209241818 2024-04-28T05:01:18.493036+00:00 19994330.276999950409 29000000.000999990851 27869999.921000059694 3953619.942000031006 60428.209253471 2024-04-28T05:01:19.499915+00:00 19994330.274000048637 29000000.018999990076 27870000.008999940008 3947847.074000000954 60428.209264947 2024-04-28T05:01:20.491418+00:00 19994330.276000019163 29000000.003000020981 27870000.105999950320 3952130.014999986161 60428.209276601 2024-04-28T05:01:21.498298+00:00 19994330.276000019163 28999999.999000009149 27869999.916000008583 3947028.958999990951 60428.209288076 2024-04-28T05:01:22.489801+00:00 19994330.274999979883 28999999.976000010967 27870000.040000081062 3950349.000000000000 60428.209299736 2024-04-28T05:01:23.497176+00:00 19994330.278000000864 29000000.009999990463 27870000.011999960989 3954361.039999961853 60428.209311206 2024-04-28T05:01:24.488183+00:00 19994330.278000000864 29000000.006999969482 27869999.960000038147 3950169.968999981880 60428.209322865 2024-04-28T05:01:25.495559+00:00 19994330.271999958903 28999999.986000061035 27870000.036999940872 3954476.975000023842 60428.209334335 2024-04-28T05:01:26.486565+00:00 19994330.276000019163 29000000.021999958903 27870000.011000040919 3951272.092000008095 60428.209345995 2024-04-28T05:01:27.493941+00:00 19994330.274999979883 28999999.991999980062 27869999.993999961764 3955954.919999957085 60428.209357648 2024-04-28T05:01:28.500820+00:00 19994330.278000000864 28999999.993999961764 27869999.978999968618 3955022.128000020981 60428.209369124 2024-04-28T05:01:29.492323+00:00 19994330.274999979883 29000000.000000000000 27870000.017000079155 3953493.851999998093 60428.209380778 2024-04-28T05:01:30.499202+00:00 19994330.276000019163 29000000.017000079155 27869999.945999979973 3957539.013000010978 60428.209392253 2024-04-28T05:01:31.490706+00:00 19994330.277000069618 28999999.991999980062 27870000.087000008672 3947664.111999989022 60428.209403907 2024-04-28T05:01:32.497585+00:00 19994330.274999979883 29000000.009999990463 27869999.975999951363 3950144.868999958038 60428.209415383 2024-04-28T05:01:33.489088+00:00 19994330.273999929428 28999999.986000061035 27869999.950000051409 3954150.044000030030 60428.209427042 2024-04-28T05:01:34.496464+00:00 19994330.279000040144 29000000.008999940008 27870000.059999939054 3951209.004999995232 60428.209438513 2024-04-28T05:01:35.487471+00:00 19994330.276999950409 28999999.973999980837 27869999.952000018209 3954645.032999991905 60428.209450172 2024-04-28T05:01:36.494846+00:00 19994330.275000099093 29000000.032999988645 27870000.036000009626 3952064.902000070084 60428.209461825 2024-04-28T05:01:37.501725+00:00 19994330.274999979883 28999999.990000009537 27870000.000000000000 3955942.084999918938 60428.209473301 2024-04-28T05:01:38.493228+00:00 19994330.274999979883 28999999.998000029474 27869999.993000000715 3950231.840000032913 60428.209484961 2024-04-28T05:01:39.500603+00:00 19994330.278000000864 28999999.980000019073 27869999.964000001550 3948320.087000011932 60428.209496431 2024-04-28T05:01:40.491610+00:00 19994330.274999979883 29000000.021999958903 27869999.973999999464 3949497.052000045776 60428.209508090 2024-04-28T05:01:41.498985+00:00 19994330.278000000864 29000000.001000050455 27870000.024000000209 3951667.983999968041 60428.209519560 2024-04-28T05:01:42.489993+00:00 19994330.274000000209 28999999.975999951363 27870000.008999999613 3950370.985000013839 60428.209531220 2024-04-28T05:01:43.497368+00:00 19994330.275999989361 29000000.015999998897 27869999.974000010639 3950925.013000010978 60428.209542695 2024-04-28T05:01:44.488871+00:00 19994330.271999999881 28999999.997999999672 27870000.091999981552 3950001.026999949943 60428.209554349 2024-04-28T05:01:45.495750+00:00 19994330.279000010341 28999999.995000001043 27869999.937999989837 3954082.942000031006 60428.209565825 2024-04-28T05:01:46.487254+00:00 19994330.276999998838 28999999.993000000715 27869999.995000001043 3955447.011999965180 60428.209577478 2024-04-28T05:01:47.494133+00:00 19994330.278000008315 29000000.019999999553 27870000.004000011832 3952248.042999982834 60428.209589138 2024-04-28T05:01:48.501507+00:00 19994330.272999968380 28999999.990000009537 27869999.999000009149 3951234.937000035774 60428.209600608 2024-04-28T05:01:49.492515+00:00 19994330.276000019163 29000000.022999998182 27870000.027000010014 3954297.105999947060 60428.209612267 2024-04-28T05:01:50.499890+00:00 19994330.278000000864 28999999.974000010639 27870000.002999961376 3952814.934000014793 60428.209623743 2024-04-28T05:01:51.491393+00:00 19994330.272999998182 29000000.011000011116 27870000.004000011832 3955030.014000058174 60428.209635396 2024-04-28T05:01:52.498273+00:00 19994330.278999980539 28999999.995999988168 27869999.981999989599 3954528.054999948014 60428.209646872 2024-04-28T05:01:53.489776+00:00 19994330.277000010014 29000000.013000011444 27870000.057000041008 3956258.930999993812 60428.209658526 2024-04-28T05:01:54.496655+00:00 19994330.276000019163 28999999.986999988556 27869999.941999968141 3952309.951000093948 60428.209670002 2024-04-28T05:01:55.488158+00:00 19994330.271999958903 29000000.001999970526 27869999.991000000387 3955702.081999897957 60428.209681661 2024-04-28T05:01:56.495533+00:00 19994330.276000019163 29000000.008999999613 27869999.990000009537 3953260.948000072967 60428.209693131 2024-04-28T05:01:57.486540+00:00 19994330.278000000864 28999999.991999980062 27869999.985000010580 3949661.200999975204 60428.209704791 2024-04-28T05:01:58.493916+00:00 19994330.274999979883 29000000.013000011444 27869999.990000009537 3952429.794999957085 60428.209716444 2024-04-28T05:01:59.500795+00:00 19994330.278000000864 28999999.967999991030 27869999.998999949545 3957337.016000031959 60428.209727920 2024-04-28T05:02:00.492298+00:00 19994330.275000039488 29000000.029000040144 27870000.050000071526 3952395.032000064850 60428.209739574 2024-04-28T05:02:01.499178+00:00 19994330.273999989033 28999999.998000029474 27870000.014999989420 3953524.935999989975 60428.209751050 2024-04-28T05:02:02.490680+00:00 19994330.278000000864 28999999.990000009537 27869999.995999928564 3948538.018999934196 60428.209762703 2024-04-28T05:02:03.497560+00:00 19994330.274999979883 29000000.014999989420 27869999.975000020117 3947693.129999995232 60428.209774179 2024-04-28T05:02:04.489063+00:00 19994330.278000060469 29000000.013999938965 27869999.985000010580 3951347.864000082016 60428.209785839 2024-04-28T05:02:05.496438+00:00 19994330.274999979883 28999999.952000018209 27870000.024999979883 3955273.095999956131 60428.209797308 2024-04-28T05:02:06.487445+00:00 19994330.276000019163 29000000.006000038236 27869999.953999999911 3953669.927999972831 60428.209808968 2024-04-28T05:02:07.494820+00:00 19994330.274999920279 28999999.998999949545 27870000.026000019163 3952440.023000001907 60428.209820438 2024-04-28T05:02:08.485828+00:00 19994330.277000069618 29000000.026999950409 27870000.055999990553 3952122.976999998093 60428.209832097 2024-04-28T05:02:09.493203+00:00 19994330.274999979883 28999999.976000070572 27869999.932000041008 3949896.108999968041 60428.209843757 2024-04-28T05:02:10.500578+00:00 19994330.276000019163 28999999.995000001043 27870000.031000021845 3950485.949000000954 60428.209855227 2024-04-28T05:02:11.491585+00:00 19994330.276999950409 29000000.000999931246 27869999.960999969393 3950066.879999995232 60428.209866880 2024-04-28T05:02:12.498464+00:00 19994330.272999998182 29000000.032999988645 27870000.031999949366 3949128.055000067223 60428.209878356 2024-04-28T05:02:13.489968+00:00 19994330.274999979883 28999999.966000080109 27869999.986000061035 3949816.003000020981 60428.209890015 2024-04-28T05:02:14.497343+00:00 19994330.278000120074 29000000.010999921709 27870000.021000031382 3951690.968999981880 60428.209901486 2024-04-28T05:02:15.488350+00:00 19994330.276999950409 29000000.006000038236 27869999.987999919802 3953795.151000022888 60428.209913145 2024-04-28T05:02:16.495725+00:00 19994330.276999950409 29000000.000000000000 27870000.011000040919 3956351.875000000000 60428.209924615 2024-04-28T05:02:17.486733+00:00 19994330.275000099093 29000000.004000071436 27870000.041999999434 3953625.034999967087 60428.209936274 2024-04-28T05:02:18.494109+00:00 19994330.275999899954 29000000.001999970526 27869999.963000010699 3953962.949000000954 60428.209947928 2024-04-28T05:02:19.500987+00:00 19994330.276000019163 29000000.000000000000 27869999.995999988168 3949620.113999962807 60428.209959404 2024-04-28T05:02:20.492490+00:00 19994330.272999998182 28999999.991000000387 27869999.960000008345 3953325.934000014793 60428.209971057 2024-04-28T05:02:21.499370+00:00 19994330.279000040144 28999999.984999999404 27870000.044999990612 3955214.967000008095 60428.209982533 2024-04-28T05:02:22.490873+00:00 19994330.278000000864 29000000.024000000209 27869999.969000011683 3951746.036000012886 60428.209994187 2024-04-28T05:02:23.497752+00:00 19994330.272999998182 28999999.986000001431 27869999.986999988556 3954668.939000010025 60428.210005662 2024-04-28T05:02:24.489255+00:00 19994330.274999979883 29000000.000999990851 27870000.032999988645 3954367.059999942780 60428.210017322 2024-04-28T05:02:25.496630+00:00 19994330.276999950409 29000000.006999999285 27869999.988999988884 3953733.976999998093 60428.210028792 2024-04-28T05:02:26.487637+00:00 19994330.277000069618 28999999.977000031620 27869999.998000029474 3958539.014000058174 60428.210040451 2024-04-28T05:02:27.495012+00:00 19994330.273999929428 29000000.015999969095 27870000.014999989420 3953227.968999981880 60428.210051922 2024-04-28T05:02:28.486020+00:00 19994330.277000069618 29000000.024000018835 27870000.023999989033 3951556.993999958038 60428.210063581 2024-04-28T05:02:29.493395+00:00 19994330.276999950409 29000000.003000020981 27869999.952000018209 3955283.121000051033 60428.210075241 2024-04-28T05:02:30.500769+00:00 19994330.276000019163 28999999.962999999523 27870000.038999971002 3951420.993999958038 60428.210086710 2024-04-28T05:02:31.491777+00:00 19994330.271999958903 29000000.014999989420 27869999.945000048727 3953149.060999989975 60428.210098370 2024-04-28T05:02:32.499153+00:00 19994330.281000021845 29000000.004000011832 27870000.044999960810 3949661.848000050057 60428.210109840 2024-04-28T05:02:33.490159+00:00 19994330.277000069618 28999999.988999959081 27869999.994000021368 3951726.027999997139 60428.210121499 2024-04-28T05:02:34.497535+00:00 19994330.273999929428 29000000.023999989033 27869999.992999970913 3953907.031000018120 60428.210132969 2024-04-28T05:02:35.488542+00:00 19994330.274999998510 28999999.981000009924 27870000.040000081062 3951448.962999939919 60428.210144629 2024-04-28T05:02:36.495917+00:00 19994330.272999990731 29000000.013000011444 27869999.932999968529 3952037.991000055801 60428.210156105 2024-04-28T05:02:37.487420+00:00 19994330.280000008643 28999999.974000040442 27869999.980999950320 3957040.972999929916 60428.210167758 2024-04-28T05:02:38.494300+00:00 19994330.273999989033 28999999.993000030518 27870000.000000000000 3952197.002000092994 60428.210179234 2024-04-28T05:02:39.485803+00:00 19994330.277000010014 29000000.021999958903 27870000.037999991328 3956859.016999959946 60428.210190888 2024-04-28T05:02:40.492682+00:00 19994330.278000000864 28999999.998999949545 27869999.997000098228 3954207.986999989022 60428.210202547 2024-04-28T05:02:41.500057+00:00 19994330.272999998182 29000000.022000070661 27869999.956999901682 3948687.991000055801 60428.210214023 2024-04-28T05:02:42.491561+00:00 19994330.277000010014 28999999.975999951363 27870000.040000081062 3954708.984999895096 60428.210225676 2024-04-28T05:02:43.498440+00:00 19994330.275999989361 28999999.991999980062 27870000.016999959946 3952805.088000059128 60428.210237152 2024-04-28T05:02:44.489943+00:00 19994330.275999989361 29000000.022000070661 27869999.978000041097 3953402.942000031006 60428.210248806 2024-04-28T05:02:45.496822+00:00 19994330.277000010014 28999999.992999911308 27870000.038999918848 3949591.120000004768 60428.210260281 2024-04-28T05:02:46.488325+00:00 19994330.274999979883 29000000.001000050455 27870000.015000101179 3953399.921000003815 60428.210271935 2024-04-28T05:02:47.495205+00:00 19994330.275999989361 28999999.995000001043 27870000.045999880880 3956576.840999960899 60428.210283411 2024-04-28T05:02:48.486708+00:00 19994330.276000019163 29000000.008000019938 27869999.946000099182 3954267.957999945153 60428.210295064 2024-04-28T05:02:49.493587+00:00 19994330.273999989033 28999999.980000019073 27869999.990999940783 3952072.156000018120 60428.210306724 2024-04-28T05:02:50.500962+00:00 19994330.278999980539 28999999.992999911308 27869999.937999960035 3954432.115999998990 60428.210318194 2024-04-28T05:02:51.491969+00:00 19994330.277000010014 29000000.044000029564 27870000.031000021845 3954299.900000000838 60428.210329853 2024-04-28T05:02:52.499344+00:00 19994330.276000019163 28999999.950000051409 27869999.999000068754 3957457.998000000138 60428.210341324 2024-04-28T05:02:53.490352+00:00 19994330.272000011057 29000000.039999961853 27870000.023999929428 3958874.996999998111 60428.210352983 2024-04-28T05:02:54.497727+00:00 19994330.275999959558 28999999.986999988556 27869999.991000059992 3951627.090000004042 60428.210364453 2024-04-28T05:02:55.488734+00:00 19994330.278999980539 29000000.004000071436 27870000.000000000000 3951864.990999997128 60428.210376112 2024-04-28T05:02:56.496109+00:00 19994330.276000019163 28999999.993999961764 27870000.035000000149 3954878.931000002194 60428.210387582 2024-04-28T05:02:57.487116+00:00 19994330.276000019163 28999999.991000000387 27869999.964000001550 3951744.018000002950 60428.210399242 2024-04-28T05:02:58.494491+00:00 19994330.274999979883 29000000.019999999553 27869999.996999990195 3951494.010999999940 60428.210410712 2024-04-28T05:02:59.485499+00:00 19994330.276000019163 28999999.967000000179 27869999.952999990433 3951442.930999993812 60428.210422372 2024-04-28T05:03:00.492874+00:00 19994330.276999950409 29000000.017000000924 27870000.066000010818 3949480.988000005018 60428.210434031 2024-04-28T05:03:01.500249+00:00 19994330.276000019163 29000000.003000009805 27869999.972999989986 3952550.985999993980 60428.210445501 2024-04-28T05:03:02.491256+00:00 19994330.276000019163 28999999.993999991566 27870000.062999989837 3955085.044000000227 60428.210457160 2024-04-28T05:03:03.498631+00:00 19994330.276000019163 28999999.995999988168 27869999.971999999136 3954709.018000007141 60428.210468630 2024-04-28T05:03:04.489639+00:00 19994330.273999929428 29000000.013999998569 27869999.969999998808 3957456.031999997795 60428.210480290 2024-04-28T05:03:05.497014+00:00 19994330.274000048637 29000000.011000040919 27869999.957000020891 3955607.983999996912 60428.210491765 2024-04-28T05:03:06.488517+00:00 19994330.276999950409 28999999.978999968618 27870000.037999991328 3951933.986999996006 60428.210503419 2024-04-28T05:03:07.495396+00:00 19994330.277000069618 29000000.013999998569 27870000.004999998957 3948059.042000011075 60428.210514895 2024-04-28T05:03:08.486900+00:00 19994330.278000000864 28999999.998000029474 27870000.017000019550 3952449.869999989867 60428.210526548 2024-04-28T05:03:09.493779+00:00 19994330.276999950409 28999999.996999979019 27869999.976000010967 3952076.066000000108 60428.210538024 2024-04-28T05:03:10.485282+00:00 19994330.271000031382 28999999.998000029474 27870000.006999969482 3947390.065000012983 60428.210549678 2024-04-28T05:03:11.492161+00:00 19994330.276000019163 29000000.016999959946 27869999.994000021368 3957177.028999999166 60428.210561337 2024-04-28T05:03:12.499537+00:00 19994330.278000000864 28999999.986999988556 27870000.047999981791 3955658.913999990094 60428.210572813 2024-04-28T05:03:13.491040+00:00 19994330.276999950409 29000000.004000011832 27869999.952000018209 3951467.005999996793 60428.210584467 2024-04-28T05:03:14.497919+00:00 19994330.274999979883 28999999.994000021368 27869999.990999940783 3948344.034000008833 60428.210595942 2024-04-28T05:03:15.489422+00:00 19994330.277000069618 29000000.002000030130 27870000.034000039101 3954382.888999999035 60428.210607596 2024-04-28T05:03:16.496301+00:00 19994330.274999979883 29000000.004999998957 27870000.008000019938 3953356.120999991894 60428.210619072 2024-04-28T05:03:17.487804+00:00 19994330.274000048637 28999999.983999971300 27869999.940999981016 3953461.958000003826 60428.210630726 2024-04-28T05:03:18.494684+00:00 19994330.275999899954 29000000.001999970526 27870000.034000039101 3955930.041999996174 60428.210642201 2024-04-28T05:03:19.486187+00:00 19994330.280000090599 28999999.986999988556 27870000.023999929428 3954784.917000011075 60428.210653855 2024-04-28T05:03:20.493066+00:00 19994330.275999899954 29000000.016000028700 27869999.995000001043 3953144.057999997865 60428.210665514 2024-04-28T05:03:21.500441+00:00 19994330.276000019163 29000000.011000040919 27870000.004000071436 3955002.049999997020 60428.210676984 2024-04-28T05:03:22.491448+00:00 19994330.276000019163 29000000.011999960989 27870000.026000019163 3951161.000000000000 60428.210688644 2024-04-28T05:03:23.498823+00:00 19994330.276000019163 29000000.014000058174 27870000.026999950409 3951424.946999996901 60428.210700114 2024-04-28T05:03:24.489831+00:00 19994330.273999929428 28999999.973999980837 27869999.963999990374 3951190.018000007141 60428.210711773 2024-04-28T05:03:25.497206+00:00 19994330.275000099093 28999999.978999968618 27869999.925000071526 3954742.935999989975 60428.210723243 2024-04-28T05:03:26.488213+00:00 19994330.276999950409 28999999.991000059992 27870000.001999970526 3955231.036000012886 60428.210734903 2024-04-28T05:03:27.495588+00:00 19994330.278000000864 29000000.023999929428 27870000.001999970526 3949284.983999996912 60428.210746373 2024-04-28T05:03:28.486596+00:00 19994330.274000000209 29000000.014000058174 27870000.034999970347 3956880.094999998808 60428.210758032 2024-04-28T05:03:29.493971+00:00 19994330.271999999881 28999999.971999999136 27869999.998000029474 3954233.886000006925 60428.210769502 2024-04-28T05:03:30.484978+00:00 19994330.280000001192 29000000.018000010401 27869999.993000030518 3954205.125999987125 60428.210781162 2024-04-28T05:03:31.492353+00:00 19994330.276000000536 28999999.995000001043 27869999.981999989599 3958862.872000008821 60428.210792815 2024-04-28T05:03:32.499232+00:00 19994330.275999989361 29000000.003999948502 27870000.008000019938 3953407.069999992847 60428.210804291 2024-04-28T05:03:33.490735+00:00 19994330.275000009686 28999999.988999959081 27869999.967000011355 3948436.935000001919 60428.210815950 2024-04-28T05:03:34.498110+00:00 19994330.274999991059 29000000.015000000596 27870000.054000001401 3952314.020000011194 60428.210827420 2024-04-28T05:03:35.489118+00:00 19994330.276000019163 28999999.991999998689 27869999.973000001162 3949427.994999974966 60428.210839080 2024-04-28T05:03:36.496493+00:00 19994330.275999989361 28999999.993999999017 27870000.035000000149 3953069.980000019073 60428.210850550 2024-04-28T05:03:37.487500+00:00 19994330.276999980211 29000000.011999990791 27870000.004000011832 3952709.979000002146 60428.210862209 2024-04-28T05:03:38.494875+00:00 19994330.279000010341 29000000.003000009805 27869999.964999999851 3954706.798000007868 60428.210873679 2024-04-28T05:03:39.485882+00:00 19994330.271999981254 29000000.000999990851 27870000.062999989837 3948520.245999991894 60428.210885338 2024-04-28T05:03:40.493257+00:00 19994330.275000009686 28999999.980000019073 27869999.934000018984 3950866.967999995220 60428.210896809 2024-04-28T05:03:41.484265+00:00 19994330.277000010014 29000000.002000000328 27870000.032999988645 3953325.021999984980 60428.210908468 2024-04-28T05:03:42.491640+00:00 19994330.278999980539 29000000.008999969810 27870000.006999999285 3950932.069000006188 60428.210920122 2024-04-28T05:03:43.498519+00:00 19994330.272999998182 28999999.988000039011 27869999.967999991030 3947991.944000006188 60428.210931597 2024-04-28T05:03:44.490023+00:00 19994330.276000019163 28999999.989999949932 27870000.037000000477 3950506.916000009049 60428.210943257 2024-04-28T05:03:45.497398+00:00 19994330.275999959558 29000000.021000031382 27869999.986999988556 3953159.040999978781 60428.210954727 2024-04-28T05:03:46.488405+00:00 19994330.276000019163 28999999.991999980062 27869999.935999989510 3953598.018000007141 60428.210966386 2024-04-28T05:03:47.495780+00:00 19994330.278000000864 28999999.995000001043 27870000.069999989122 3950617.965000004042 60428.210977856 2024-04-28T05:03:48.486787+00:00 19994330.274999979883 29000000.009999990463 27869999.955000039190 3948957.071999996901 60428.210989516 2024-04-28T05:03:49.494162+00:00 19994330.279000040144 29000000.018000010401 27870000.055999990553 3950482.983000009786 60428.211000992 2024-04-28T05:03:50.485666+00:00 19994330.272999998182 28999999.975000020117 27869999.959999978542 3951483.051999986172 60428.211012645 2024-04-28T05:03:51.492545+00:00 19994330.274999979883 29000000.018000010401 27870000.054000020027 3953957.976000010967 60428.211024305 2024-04-28T05:03:52.499920+00:00 19994330.276000019163 28999999.991000000387 27869999.977000001818 3950212.032000004780 60428.211035775 2024-04-28T05:03:53.490928+00:00 19994330.277000010014 29000000.003999948502 27869999.986999988556 3946567.946999996901 60428.211047434 2024-04-28T05:03:54.498303+00:00 19994330.273999989033 28999999.981999989599 27869999.990000009537 3946418.055000007153 60428.211058910 2024-04-28T05:03:55.489806+00:00 19994330.276000019163 29000000.016000028700 27869999.973000049591 3951311.935000001919 60428.211070564 2024-04-28T05:03:56.496685+00:00 19994330.278999920934 28999999.996000051498 27870000.031999949366 3952686.051999986172 60428.211082039 2024-04-28T05:03:57.488189+00:00 19994330.274000048637 29000000.005999919027 27870000.059000018984 3955262.939000010025 60428.211093699 2024-04-28T05:03:58.495564+00:00 19994330.274999979883 29000000.017000079155 27869999.955000039190 3952329.024999976158 60428.211105169 2024-04-28T05:03:59.486570+00:00 19994330.279999971390 28999999.964999910444 27869999.982999920845 3950253.092999995220 60428.211116828 2024-04-28T05:04:00.493945+00:00 19994330.274000048637 29000000.045000080019 27870000.024999979883 3955812.981000006199 60428.211128298 2024-04-28T05:04:01.484953+00:00 19994330.276999950409 28999999.998000029474 27870000.002000089735 3946687.962999999989 60428.211139957 2024-04-28T05:04:02.492327+00:00 19994330.272999998182 28999999.960999969393 27869999.926999930292 3955582.914000033867 60428.211151611 2024-04-28T05:04:03.499207+00:00 19994330.275000099093 29000000.029999971390 27870000.047999981791 3948259.103999971878 60428.211163087 2024-04-28T05:04:04.490711+00:00 19994330.275999899954 28999999.985000010580 27870000.004999998957 3952512.991999983788 60428.211174747 2024-04-28T05:04:05.498086+00:00 19994330.277000069618 29000000.011999960989 27869999.958000060171 3955084.983000040054 60428.211186216 2024-04-28T05:04:06.489093+00:00 19994330.276999950409 28999999.973000049591 27870000.055999990553 3950104.962999999989 60428.211197876 2024-04-28T05:04:07.496468+00:00 19994330.279000040144 28999999.988999959081 27870000.031999949366 3952281.926999986172 60428.211209346 2024-04-28T05:04:08.487475+00:00 19994330.271000031382 29000000.011000040919 27869999.944000009447 3952351.093999981880 60428.211221005 2024-04-28T05:04:09.494851+00:00 19994330.275999899954 28999999.993000030518 27870000.019000049680 3952079.057000041008 60428.211232481 2024-04-28T05:04:10.486354+00:00 19994330.277000069618 29000000.018999930471 27870000.022999998182 3954293.925999999046 60428.211244135 2024-04-28T05:04:11.493233+00:00 19994330.278000000864 28999999.978999998420 27869999.912999991328 3951604.984999955166 60428.211255604 2024-04-28T05:04:12.484240+00:00 19994330.276000019163 29000000.028000000864 27870000.028999999166 3952684.077000021935 60428.211267264 2024-04-28T05:04:13.491615+00:00 19994330.273999929428 29000000.003000009805 27870000.010999999940 3954461.027000010014 60428.211278923 2024-04-28T05:04:14.498990+00:00 19994330.274000048637 28999999.987999990582 27869999.997000001371 3956736.941999971867 60428.211290393 2024-04-28T05:04:15.489998+00:00 19994330.278999920934 29000000.003000009805 27870000.032000008970 3955313.989000021946 60428.211302053 2024-04-28T05:04:16.497373+00:00 19994330.275000099093 28999999.995000001043 27869999.978999998420 3954114.014999986161 60428.211313529 2024-04-28T05:04:17.488876+00:00 19994330.278999920934 28999999.988999988884 27869999.974999990314 3957878.980000019073 60428.211325183 2024-04-28T05:04:18.495755+00:00 19994330.274000048637 29000000.018999990076 27870000.032999988645 3953888.009000002872 60428.211336658 2024-04-28T05:04:19.487259+00:00 19994330.278000000864 29000000.009999990463 27870000.013000011444 3951560.941999971867 60428.211348312 2024-04-28T05:04:20.494138+00:00 19994330.271000031382 28999999.977000001818 27870000.002999991179 3952119.981000006199 60428.211359788 2024-04-28T05:04:21.485641+00:00 19994330.278000000864 29000000.000999990851 27870000.014000028372 3948912.097999989986 60428.211371441 2024-04-28T05:04:22.492520+00:00 19994330.276999998838 29000000.003000020981 27869999.983999971300 3947801.962000011932 60428.211382917 2024-04-28T05:04:23.484023+00:00 19994330.276999998838 29000000.008000019938 27870000.019999980927 3952654.976000010967 60428.211394576 2024-04-28T05:04:24.491398+00:00 19994330.275000009686 28999999.997999969870 27869999.937000039965 3953756.010999978054 60428.211406230 2024-04-28T05:04:25.498278+00:00 19994330.275999989361 28999999.997000038624 27870000.037999991328 3950411.018999993801 60428.211417706 2024-04-28T05:04:26.489781+00:00 19994330.272999998182 29000000.008999999613 27869999.968999978155 3948467.988000034820 60428.211429359 2024-04-28T05:04:27.496660+00:00 19994330.276000011712 28999999.987999979407 27870000.022000011057 3954697.935999989975 60428.211440835 2024-04-28T05:04:28.488163+00:00 19994330.278999999166 29000000.004000011832 27870000.014999989420 3949104.024999976158 60428.211452494 2024-04-28T05:04:29.495539+00:00 19994330.277000010014 29000000.000000059605 27869999.975000020117 3952209.040000020992 60428.211463965 2024-04-28T05:04:30.486546+00:00 19994330.274999979883 29000000.014999989420 27869999.998000029474 3955403.985000013839 60428.211475624 2024-04-28T05:04:31.493921+00:00 19994330.274000018835 28999999.968999978155 27869999.975999951363 3949883.046000003815 60428.211487094 2024-04-28T05:04:32.484928+00:00 19994330.276999980211 29000000.013000011444 27870000.024000048637 3955850.981999992859 60428.211498754 2024-04-28T05:04:33.492303+00:00 19994330.277000010014 29000000.018000010401 27870000.000000000000 3950230.945999979973 60428.211510223 2024-04-28T05:04:34.483310+00:00 19994330.278999980539 29000000.003999948502 27870000.024999979883 3949516.981000006199 60428.211521883 2024-04-28T05:04:35.490686+00:00 19994330.272999998182 28999999.993000030518 27869999.960000038147 3952124.097000002861 60428.211533542 2024-04-28T05:04:36.498061+00:00 19994330.278000000864 28999999.975999951363 27870000.019999980927 3953375.027999997139 60428.211545012 2024-04-28T05:04:37.489068+00:00 19994330.273999989033 29000000.018000010401 27870000.024999979883 3950040.954999982845 60428.211556672 2024-04-28T05:04:38.496442+00:00 19994330.274000048637 28999999.993000030518 27870000.001999970526 3953099.974000037182 60428.211568142 2024-04-28T05:04:39.487450+00:00 19994330.276999950409 28999999.985999941826 27870000.004000071436 3948314.076999961864 60428.211579801 2024-04-28T05:04:40.494825+00:00 19994330.277000010014 29000000.026000019163 27869999.959999918938 3949174.816000043880 60428.211591277 2024-04-28T05:04:41.486329+00:00 19994330.273999989033 29000000.013000011444 27870000.022000070661 3951717.085999966133 60428.211602931 2024-04-28T05:04:42.493208+00:00 19994330.278000060469 28999999.973000049591 27869999.978999968618 3950306.013999999035 60428.211614407 2024-04-28T05:04:43.484711+00:00 19994330.272999998182 28999999.991999980062 27870000.016999959946 3950461.006000041962 60428.211626066 2024-04-28T05:04:44.492086+00:00 19994330.275999959558 29000000.000999931246 27870000.019000049680 3948485.983999968041 60428.211637720 2024-04-28T05:04:45.498966+00:00 19994330.276000019163 29000000.000000000000 27869999.983999971300 3954637.026000022888 60428.211649195 2024-04-28T05:04:46.490469+00:00 19994330.277000010014 29000000.006000038236 27869999.975999951363 3950608.988999962807 60428.211660849 2024-04-28T05:04:47.497348+00:00 19994330.278000000864 28999999.996000051498 27869999.982000108808 3951293.087000011932 60428.211672325 2024-04-28T05:04:48.488851+00:00 19994330.277000010014 28999999.995000001043 27870000.062999960035 3955406.907999991905 60428.211683984 2024-04-28T05:04:49.496226+00:00 19994330.274999979883 29000000.004000000656 27869999.970999959856 3950832.064000010025 60428.211695454 2024-04-28T05:04:50.487234+00:00 19994330.274000048637 29000000.000999990851 27870000.022000070661 3949651.030000030994 60428.211707113 2024-04-28T05:04:51.494609+00:00 19994330.276999950409 29000000.039000000805 27870000.017000000924 3955077.938999950886 60428.211718583 2024-04-28T05:04:52.485616+00:00 19994330.274000048637 28999999.957999989390 27869999.975000001490 3953456.988000034820 60428.211730243 2024-04-28T05:04:53.492991+00:00 19994330.279999971390 29000000.006000008434 27869999.959999989718 3953953.066999971867 60428.211741718 2024-04-28T05:04:54.484494+00:00 19994330.276000019163 29000000.021999981254 27870000.045000001788 3952610.932000041008 60428.211753372 2024-04-28T05:04:55.491373+00:00 19994330.273999929428 28999999.967000011355 27869999.986999988556 3950093.084999979008 60428.211765032 2024-04-28T05:04:56.498749+00:00 19994330.272999998182 29000000.015999998897 27870000.021000031382 3948074.921999990940 60428.211776508 2024-04-28T05:04:57.490252+00:00 19994330.281000021845 28999999.991999980062 27869999.929999981076 3953516.921999990940 60428.211788161 2024-04-28T05:04:58.497131+00:00 19994330.274999979883 29000000.016000028700 27870000.018000010401 3952507.055000007153 60428.211799637 2024-04-28T05:04:59.488634+00:00 19994330.276000019163 29000000.006999969482 27870000.066000010818 3954421.005999981891 60428.211811291 2024-04-28T05:05:00.495513+00:00 19994330.274000048637 28999999.963999990374 27869999.902999971062 3955316.023000001907 60428.211822766 2024-04-28T05:05:01.487016+00:00 19994330.273999929428 29000000.027000010014 27870000.032999988645 3956135.990999997128 60428.211834420 2024-04-28T05:05:02.493896+00:00 19994330.279999971390 29000000.008000019938 27869999.981000009924 3953931.027000010014 60428.211845896 2024-04-28T05:05:03.485399+00:00 19994330.274000048637 28999999.982999980450 27870000.061000049114 3949800.944000006188 60428.211857549 2024-04-28T05:05:04.492278+00:00 19994330.276999950409 29000000.027000010014 27869999.975999951363 3956321.075000048149 60428.211869025 2024-04-28T05:05:05.483781+00:00 19994330.277000069618 28999999.980000019073 27869999.948000010103 3951108.891999959946 60428.211880679 2024-04-28T05:05:06.490661+00:00 19994330.273999929428 28999999.996999979019 27870000.081000030041 3947783.113000034820 60428.211892338 2024-04-28T05:05:07.498036+00:00 19994330.274000048637 28999999.996999979019 27869999.988999959081 3950163.921000003815 60428.211903809 2024-04-28T05:05:08.489043+00:00 19994330.276000019163 29000000.004000071436 27870000.016000028700 3952269.944000006188 60428.211915468 2024-04-28T05:05:09.496418+00:00 19994330.279999971390 28999999.995999928564 27869999.991999980062 3954068.987999916077 60428.211926944 2024-04-28T05:05:10.487921+00:00 19994330.272999998182 29000000.012000080198 27869999.977000001818 3952945.076000093948 60428.211938597 2024-04-28T05:05:11.494800+00:00 19994330.276999950409 28999999.978999968618 27869999.981999989599 3952210.085999966133 60428.211950073 2024-04-28T05:05:12.486304+00:00 19994330.275000099093 29000000.022999998182 27869999.975000020117 3951093.886999965180 60428.211961732 2024-04-28T05:05:13.493679+00:00 19994330.273999929428 28999999.990999940783 27870000.039999961853 3952232.083000063896 60428.211973202 2024-04-28T05:05:14.484686+00:00 19994330.277000069618 29000000.003000020981 27870000.032000061125 3955035.990999937057 60428.211984862 2024-04-28T05:05:15.492061+00:00 19994330.276999950409 28999999.983000040054 27869999.941999908537 3955517.042000054847 60428.211996332 2024-04-28T05:05:16.483069+00:00 19994330.278000000864 29000000.004999998957 27869999.997000098228 3954644.884999989998 60428.212007991 2024-04-28T05:05:17.490444+00:00 19994330.274999998510 29000000.008999940008 27870000.071999911219 3957655.039999961853 60428.212019645 2024-04-28T05:05:18.497323+00:00 19994330.273000009358 28999999.996000051498 27869999.960000038147 3949823.014999986161 60428.212031120 2024-04-28T05:05:19.488826+00:00 19994330.276999998838 28999999.995000001043 27870000.008999940008 3952165.121999979019 60428.212042774 2024-04-28T05:05:20.495705+00:00 19994330.278000000864 29000000.034000039101 27869999.973000049591 3955693.838000059128 60428.212054250 2024-04-28T05:05:21.487208+00:00 19994330.272999998182 28999999.969999909401 27869999.993999961764 3947975.052999972831 60428.212065910 2024-04-28T05:05:22.494584+00:00 19994330.282000008970 29000000.006000038236 27870000.029000040144 3952802.916000009049 60428.212077380 2024-04-28T05:05:23.485591+00:00 19994330.272999998182 28999999.995000001043 27870000.000000000000 3954845.055999993812 60428.212089039 2024-04-28T05:05:24.492967+00:00 19994330.273999989033 29000000.000000000000 27870000.019000049680 3951302.024999976158 60428.212100509 2024-04-28T05:05:25.483973+00:00 19994330.273999989033 28999999.999000001699 27869999.991999980062 3955873.990000010002 60428.212112168 2024-04-28T05:05:26.491349+00:00 19994330.281000021845 28999999.988000001758 27869999.977000001818 3950602.978000044823 60428.212123822 2024-04-28T05:05:27.498228+00:00 19994330.273999989033 29000000.004999998957 27869999.998999949545 3952328.023999928962 60428.212135298 2024-04-28T05:05:28.489732+00:00 19994330.278000030667 29000000.011000011116 27870000.024000048637 3952905.018000007141 60428.212146951 2024-04-28T05:05:29.496610+00:00 19994330.272999998182 28999999.997999999672 27870000.019999999553 3954782.032999991905 60428.212158427 2024-04-28T05:05:30.488114+00:00 19994330.275999959558 28999999.995000001043 27869999.940000001341 3955945.934000014793 60428.212170087 2024-04-28T05:05:31.495489+00:00 19994330.277000010014 29000000.006999999285 27870000.013999991119 3960365.029000043869 60428.212181557 2024-04-28T05:05:32.486495+00:00 19994330.272999998182 28999999.981999989599 27869999.996000010520 3955268.929000020027 60428.212193216 2024-04-28T05:05:33.493871+00:00 19994330.278999980539 29000000.023999989033 27869999.999000009149 3949642.934000014793 60428.212204686 2024-04-28T05:05:34.484878+00:00 19994330.277000010014 28999999.993000000715 27870000.004999998957 3951735.093999981880 60428.212216346 2024-04-28T05:05:35.492253+00:00 19994330.275000039488 29000000.018999990076 27869999.995000001043 3953668.049000024796 60428.212227821 2024-04-28T05:05:36.483757+00:00 19994330.272999998182 29000000.003000020981 27870000.024999979883 3952963.893000007141 60428.212239475 2024-04-28T05:05:37.490636+00:00 19994330.278000000864 28999999.986000001431 27870000.011000011116 3949401.019999980927 60428.212251134 2024-04-28T05:05:38.498011+00:00 19994330.280999958515 28999999.975000020117 27869999.950000021607 3954672.089999914169 60428.212262604 2024-04-28T05:05:39.489018+00:00 19994330.270000040531 28999999.992999970913 27869999.992999970913 3950933.925999999046 60428.212274264 2024-04-28T05:05:40.496393+00:00 19994330.276999950409 29000000.018999990076 27870000.046000000089 3954020.983000040054 60428.212285734 2024-04-28T05:05:41.487400+00:00 19994330.277000010014 28999999.976000010967 27869999.974000040442 3952937.013000010978 60428.212297393 2024-04-28T05:05:42.494776+00:00 19994330.276000019163 29000000.018000010401 27870000.025999959558 3954160.080000042915 60428.212308869 2024-04-28T05:05:43.486279+00:00 19994330.271999958903 28999999.976999938488 27869999.981000009924 3951635.060999989975 60428.212320522 2024-04-28T05:05:44.493158+00:00 19994330.280000090599 29000000.027000069618 27869999.999000009149 3952803.939999938011 60428.212331998 2024-04-28T05:05:45.484661+00:00 19994330.276999950409 29000000.024999979883 27870000.041000008583 3953216.022000073921 60428.212343658 2024-04-28T05:05:46.492036+00:00 19994330.276000019163 28999999.973000049591 27869999.972999989986 3949461.884999989998 60428.212355128 2024-04-28T05:05:47.483044+00:00 19994330.271999958903 29000000.004999998957 27869999.981000009924 3949547.018000007141 60428.212366782 2024-04-28T05:05:48.489923+00:00 19994330.277000069618 29000000.011999960989 27869999.995000001043 3953453.074000000954 60428.212378441 2024-04-28T05:05:49.497298+00:00 19994330.276999950409 28999999.995000001043 27870000.028000000864 3952311.962999939919 60428.212389917 2024-04-28T05:05:50.488800+00:00 19994330.276000019163 28999999.988999959081 27869999.975000020117 3953771.046000003815 60428.212401570 2024-04-28T05:05:51.495680+00:00 19994330.276000019163 29000000.009000059217 27870000.037999991328 3954441.983999968041 60428.212413046 2024-04-28T05:05:52.487183+00:00 19994330.275999899954 28999999.981999989599 27869999.990000009537 3950959.053000092972 60428.212424700 2024-04-28T05:05:53.494063+00:00 19994330.275000099093 29000000.013000011444 27869999.980999950320 3954297.819000006188 60428.212436175 2024-04-28T05:05:54.485566+00:00 19994330.274999979883 29000000.000000000000 27870000.046000000089 3951521.134999989998 60428.212447835 2024-04-28T05:05:55.492941+00:00 19994330.278000000864 28999999.988999959081 27869999.925000071526 3954217.990999937057 60428.212459305 2024-04-28T05:05:56.483949+00:00 19994330.279999971390 29000000.013000011444 27869999.978999968618 3950199.950000048149 60428.212470959 2024-04-28T05:05:57.490828+00:00 19994330.272999998182 29000000.006000038236 27870000.092999938875 3946829.074999928009 60428.212482434 2024-04-28T05:05:58.482331+00:00 19994330.274999979883 28999999.982999920845 27869999.968000050634 3953164.943000078201 60428.212494094 2024-04-28T05:05:59.489706+00:00 19994330.276000019163 29000000.031000021845 27870000.021999958903 3953542.036999940872 60428.212505748 2024-04-28T05:06:00.496585+00:00 19994330.274999979883 28999999.965999960899 27869999.909999970347 3952007.899999976158 60428.212517223 2024-04-28T05:06:01.488088+00:00 19994330.274999979883 29000000.011000040919 27870000.059000018984 3954624.991000055801 60428.212528877 2024-04-28T05:06:02.494968+00:00 19994330.279000040144 29000000.004000000656 27870000.039000030607 3953200.018000007141 60428.212540353 2024-04-28T05:06:03.486471+00:00 19994330.278000000864 29000000.002999998629 27869999.917000059038 3953305.967000008095 60428.212552012 2024-04-28T05:06:04.493846+00:00 19994330.274000048637 29000000.010000001639 27870000.018999930471 3949356.064000010025 60428.212563482 2024-04-28T05:06:05.484853+00:00 19994330.273999929428 28999999.975000008941 27870000.088999990374 3953486.023999928962 60428.212575141 2024-04-28T05:06:06.492229+00:00 19994330.276000019163 29000000.004999998957 27869999.938000079244 3953266.024999976158 60428.212586612 2024-04-28T05:06:07.483236+00:00 19994330.279000040144 28999999.997999999672 27869999.973999980837 3955441.944000006188 60428.212598271 2024-04-28T05:06:08.490611+00:00 19994330.273999929428 29000000.023999989033 27870000.019000001252 3954938.972000002861 60428.212609924 2024-04-28T05:06:09.497490+00:00 19994330.276000000536 28999999.984000030905 27869999.999000009149 3954294.065000057220 60428.212621400 2024-04-28T05:06:10.488993+00:00 19994330.274999998510 28999999.995999988168 27870000.002999991179 3953794.947999954224 60428.212633054 2024-04-28T05:06:11.495871+00:00 19994330.274000000209 29000000.003000020981 27870000.015000000596 3953120.011000037193 60428.212644530 2024-04-28T05:06:12.487376+00:00 19994330.276999998838 28999999.981999989599 27869999.982000008225 3954692.044000030030 60428.212656189 2024-04-28T05:06:13.494752+00:00 19994330.276999998838 29000000.011999960989 27870000.004000011832 3951825.986999989022 60428.212667659 2024-04-28T05:06:14.485758+00:00 19994330.280000001192 29000000.006000038236 27869999.974999990314 3952367.976999998093 60428.212679319 2024-04-28T05:06:15.493132+00:00 19994330.275000009686 29000000.006999969482 27870000.032000008970 3956151.921000003815 60428.212690789 2024-04-28T05:06:16.484140+00:00 19994330.271999981254 28999999.986000001431 27869999.984000001103 3949595.136000037193 60428.212702448 2024-04-28T05:06:17.491516+00:00 19994330.275000009686 29000000.004999998957 27870000.012999981642 3953629.965999960899 60428.212713918 2024-04-28T05:06:18.482523+00:00 19994330.278000000864 29000000.032999988645 27870000.005999978632 3955324.050999999046 60428.212725577 2024-04-28T05:06:19.489898+00:00 19994330.275999989361 28999999.949999991804 27870000.029000040144 3951605.801999927033 60428.212737231 2024-04-28T05:06:20.496777+00:00 19994330.276000019163 29000000.028000060469 27869999.950999978930 3956045.066000103951 60428.212748707 2024-04-28T05:06:21.488281+00:00 19994330.276999980211 28999999.977999929339 27870000.012000020593 3951974.048999906052 60428.212760366 2024-04-28T05:06:22.495655+00:00 19994330.273000031710 28999999.996000051498 27869999.951999958605 3949869.113000034820 60428.212771837 2024-04-28T05:06:23.486663+00:00 19994330.276999950409 29000000.006999969482 27870000.036000009626 3956191.907999991905 60428.212783496 2024-04-28T05:06:24.494038+00:00 19994330.278000060469 29000000.029000040144 27870000.014999989420 3958858.999000072014 60428.212794966 2024-04-28T05:06:25.485045+00:00 19994330.276999950409 28999999.988999959081 27869999.973000049591 3958670.014999986161 60428.212806625 2024-04-28T05:06:26.492420+00:00 19994330.277000010014 29000000.006999969482 27870000.015999909490 3953010.952999948990 60428.212818101 2024-04-28T05:06:27.483924+00:00 19994330.272999998182 29000000.001000050455 27870000.016000028700 3954419.046000003815 60428.212829760 2024-04-28T05:06:28.491299+00:00 19994330.276000019163 28999999.983000040054 27870000.031000021845 3953025.958999990951 60428.212841230 2024-04-28T05:06:29.482306+00:00 19994330.274999979883 29000000.008000019938 27869999.973999980837 3950826.001999973785 60428.212852890 2024-04-28T05:06:30.489680+00:00 19994330.277000010014 28999999.991999980062 27870000.009999990463 3954284.050999999046 60428.212864543 2024-04-28T05:06:31.496560+00:00 19994330.278000000864 29000000.000000000000 27869999.962000008672 3954488.049000024796 60428.212876019 2024-04-28T05:06:32.488063+00:00 19994330.276000019163 28999999.985999941826 27870000.006999969482 3954463.070000051986 60428.212887679 2024-04-28T05:06:33.495438+00:00 19994330.274999979883 29000000.032999988645 27870000.034000039101 3949969.883000016212 60428.212899148 2024-04-28T05:06:34.486446+00:00 19994330.272999998182 28999999.994000080973 27869999.970000028610 3954044.060999989975 60428.212910808 2024-04-28T05:06:35.493821+00:00 19994330.277000010014 28999999.973999980837 27870000.006000038236 3953418.894999980927 60428.212922278 2024-04-28T05:06:36.484828+00:00 19994330.279000040144 29000000.016999959946 27870000.015999909490 3954000.057999968994 60428.212933938 2024-04-28T05:06:37.492203+00:00 19994330.274999979883 29000000.008000019938 27869999.971999999136 3951905.981000065804 60428.212945407 2024-04-28T05:06:38.483210+00:00 19994330.276000019163 28999999.996999979019 27870000.035000089556 3953836.017999887001 60428.212957067 2024-04-28T05:06:39.490586+00:00 19994330.274999979883 29000000.002999998629 27869999.956999901682 3953200.940000057220 60428.212968537 2024-04-28T05:06:40.481593+00:00 19994330.273999929428 28999999.978999998420 27869999.994000080973 3951411.116000055801 60428.212980196 2024-04-28T05:06:41.488968+00:00 19994330.272999998182 29000000.000000011176 27870000.014999989420 3953290.917999982834 60428.212991856 2024-04-28T05:06:42.496343+00:00 19994330.282000061125 28999999.981999989599 27869999.970000028610 3954514.025999904145 60428.213003332 2024-04-28T05:06:43.487847+00:00 19994330.276999950409 29000000.008999999613 27870000.059000018984 3953724.934000014793 60428.213014985 2024-04-28T05:06:44.494726+00:00 19994330.274999979883 29000000.039000000805 27870000.000999931246 3949390.991000055801 60428.213026455 2024-04-28T05:06:45.485733+00:00 19994330.275000099093 28999999.977000001818 27869999.991999980062 3951370.103000044823 60428.213038115 2024-04-28T05:06:46.493108+00:00 19994330.273999929428 29000000.002000000328 27869999.982999999076 3950367.868999958038 60428.213049585 2024-04-28T05:06:47.484115+00:00 19994330.277000069618 28999999.997999999672 27870000.046000000089 3954254.169999957085 60428.213061244 2024-04-28T05:06:48.491490+00:00 19994330.275999899954 29000000.008999999613 27869999.934999998659 3950579.909999967087 60428.213072714 2024-04-28T05:06:49.482499+00:00 19994330.275000099093 28999999.959999978542 27869999.996000010520 3950132.035000085831 60428.213084374 2024-04-28T05:06:50.489873+00:00 19994330.276999950409 29000000.030000030994 27870000.005999978632 3951735.908999919891 60428.213096033 2024-04-28T05:06:51.497249+00:00 19994330.274999979883 29000000.004999998957 27870000.036000009626 3953029.061000109185 60428.213107503 2024-04-28T05:06:52.488255+00:00 19994330.272999998182 28999999.983999971300 27869999.977000001818 3953766.980999947060 60428.213119162 2024-04-28T05:06:53.495631+00:00 19994330.281000021845 28999999.997000038624 27870000.037000000477 3953959.985000013839 60428.213130632 2024-04-28T05:06:54.486638+00:00 19994330.276999950409 29000000.011999960989 27869999.937999989837 3954831.054000020027 60428.213142292 2024-04-28T05:06:55.494013+00:00 19994330.275000099093 29000000.018000010401 27870000.039999991655 3952176.884999989998 60428.213153767 2024-04-28T05:06:56.485516+00:00 19994330.274999979883 28999999.998000029474 27870000.028000000864 3952331.111999989022 60428.213165421 2024-04-28T05:06:57.492395+00:00 19994330.274999979883 29000000.002999961376 27869999.935999989510 3953832.036000012886 60428.213176897 2024-04-28T05:06:58.483899+00:00 19994330.276000019163 28999999.976000070572 27870000.042000059038 3954916.013000010978 60428.213188550 2024-04-28T05:06:59.490778+00:00 19994330.276000019163 29000000.022999998182 27869999.963999990374 3954357.939000010025 60428.213200026 2024-04-28T05:07:00.482280+00:00 19994330.276999950409 29000000.018000010401 27870000.104999959469 3951247.993999958038 60428.213211680 2024-04-28T05:07:01.489160+00:00 19994330.277000069618 28999999.970999959856 27869999.911000009626 3950194.016999959946 60428.213223340 2024-04-28T05:07:02.496535+00:00 19994330.276999950409 29000000.001000050455 27870000.007000029087 3947365.055999993812 60428.213234810 2024-04-28T05:07:03.487543+00:00 19994330.269999999553 29000000.004999998957 27870000.037000000477 3949897.921000003815 60428.213246469 2024-04-28T05:07:04.494918+00:00 19994330.278000000864 28999999.986999988556 27869999.987999979407 3956854.009999989998 60428.213257939 2024-04-28T05:07:05.485925+00:00 19994330.276000011712 28999999.977000001818 27869999.934999998659 3955626.976999998093 60428.213269598 2024-04-28T05:07:06.493300+00:00 19994330.276999998838 29000000.018000010401 27870000.057999968529 3951704.981000065804 60428.213281068 2024-04-28T05:07:07.484307+00:00 19994330.278999999166 29000000.013999938965 27869999.933000091463 3950600.986999989022 60428.213292728 2024-04-28T05:07:08.491682+00:00 19994330.275999989361 28999999.995000001043 27870000.092999938875 3954006.113000034820 60428.213304203 2024-04-28T05:07:09.483186+00:00 19994330.271000001580 29000000.014000058174 27869999.983000040054 3951972.038999915123 60428.213315857 2024-04-28T05:07:10.490065+00:00 19994330.278000000864 28999999.995999928564 27869999.925999999046 3953049.873000026215 60428.213327333 2024-04-28T05:07:11.481568+00:00 19994330.277000010014 28999999.986000061035 27870000.028999920934 3955346.034999967087 60428.213338987 2024-04-28T05:07:12.488447+00:00 19994330.279000010341 29000000.016999959946 27869999.993000030518 3949266.963000059128 60428.213350646 2024-04-28T05:07:13.495823+00:00 19994330.272999998182 28999999.965999960899 27870000.050999999046 3951187.042999982834 60428.213362116 2024-04-28T05:07:14.486829+00:00 19994330.274999979883 29000000.013000011444 27869999.953000068665 3951197.998999952804 60428.213373776 2024-04-28T05:07:15.494205+00:00 19994330.275000009686 29000000.026000019163 27870000.018999930471 3951237.918000102043 60428.213385246 2024-04-28T05:07:16.485212+00:00 19994330.277000010014 28999999.997000001371 27870000.024000048637 3952243.026999949943 60428.213396905 2024-04-28T05:07:17.492587+00:00 19994330.277000010014 29000000.017000000924 27869999.977000001818 3948500.039999961853 60428.213408381 2024-04-28T05:07:18.484090+00:00 19994330.273999989033 28999999.978999998420 27869999.990999940783 3952617.004000068177 60428.213420034 2024-04-28T05:07:19.490970+00:00 19994330.276000019163 29000000.006999999285 27870000.001000050455 3950037.000999927986 60428.213431510 2024-04-28T05:07:20.482473+00:00 19994330.274999979883 28999999.990000009537 27869999.988999959081 3948867.013000010978 60428.213443169 2024-04-28T05:07:21.489848+00:00 19994330.277000010014 28999999.981999989599 27870000.011999960989 3948223.958000000101 60428.213454640 2024-04-28T05:07:22.480855+00:00 19994330.275999959558 29000000.021999981254 27870000.032000061125 3954876.970999999903 60428.213466299 2024-04-28T05:07:23.488232+00:00 19994330.278000000864 28999999.990000009537 27869999.988999959081 3953186.066000000108 60428.213477952 2024-04-28T05:07:24.495110+00:00 19994330.274000048637 29000000.013000011444 27869999.999000068754 3947996.010000002105 60428.213489428 2024-04-28T05:07:25.486613+00:00 19994330.275999959558 28999999.994999971241 27870000.050999999046 3944099.955999999773 60428.213501082 2024-04-28T05:07:26.493492+00:00 19994330.277000010014 29000000.007000029087 27869999.938999999315 3948985.995999998879 60428.213512558 2024-04-28T05:07:27.484995+00:00 19994330.272999998182 28999999.977000001818 27869999.997999999672 3948361.939999998081 60428.213524217 2024-04-28T05:07:28.492371+00:00 19994330.276000019163 29000000.022999998182 27870000.040999989957 3951254.001000002027 60428.213535687 2024-04-28T05:07:29.483378+00:00 19994330.278999980539 28999999.978999968618 27869999.964000020176 3943218.074000000954 60428.213547347 2024-04-28T05:07:30.490753+00:00 19994330.278000000864 28999999.978000041097 27870000.030000001192 3949853.052000001073 60428.213558817 2024-04-28T05:07:31.481760+00:00 19994330.274999979883 29000000.011999960989 27869999.970999989659 3950214.026999995112 60428.213570476 2024-04-28T05:07:32.489135+00:00 19994330.274000048637 29000000.014999989420 27869999.988000009209 3950896.950000002980 60428.213582130 2024-04-28T05:07:33.496015+00:00 19994330.278000000864 28999999.991000000387 27870000.004000011832 3947209.005000003148 60428.213593605 2024-04-28T05:07:34.487518+00:00 19994330.273999929428 29000000.022999998182 27870000.031999979168 3945490.883999995887 60428.213605259 2024-04-28T05:07:35.494397+00:00 19994330.276000019163 29000000.001999970526 27869999.974000040442 3949207.131000005174 60428.213616735 2024-04-28T05:07:36.485900+00:00 19994330.277000069618 28999999.997000098228 27869999.993999961764 3951742.873999997973 60428.213628395 2024-04-28T05:07:37.493275+00:00 19994330.276999950409 28999999.986999988556 27870000.059000018984 3947784.183000005782 60428.213639864 2024-04-28T05:07:38.484283+00:00 19994330.274000048637 28999999.986999988556 27869999.938000019640 3948849.989999995101 60428.213651524 2024-04-28T05:07:39.491658+00:00 19994330.274999979883 29000000.021000031382 27870000.008999999613 3947775.881999998819 60428.213662994 2024-04-28T05:07:40.482665+00:00 19994330.276999950409 29000000.002999901772 27870000.007999960333 3951249.097000002861 60428.213674653 2024-04-28T05:07:41.490040+00:00 19994330.276000019163 29000000.008000019938 27870000.045000020415 3949824.942999988794 60428.213686123 2024-04-28T05:07:42.481047+00:00 19994330.278000000864 29000000.004000071436 27869999.977999988943 3950425.001000002027 60428.213697783 2024-04-28T05:07:43.488423+00:00 19994330.276000019163 28999999.985999941826 27870000.020000040531 3949719.932999997865 60428.213709436 2024-04-28T05:07:44.495302+00:00 19994330.272999998182 28999999.996000051498 27869999.922999981791 3949513.084000005852 60428.213720912 2024-04-28T05:07:45.486806+00:00 19994330.276999950409 28999999.980999950320 27870000.034000039101 3946516.025999993086 60428.213732571 2024-04-28T05:07:46.494180+00:00 19994330.276000019163 29000000.019999980927 27869999.965999960899 3950971.982000008225 60428.213744042 2024-04-28T05:07:47.485187+00:00 19994330.274999979883 28999999.979000091553 27870000.018000010401 3946886.010999992024 60428.213755701 2024-04-28T05:07:48.492562+00:00 19994330.278000000864 28999999.995999928564 27870000.006000038236 3953421.976000010967 60428.213767176 2024-04-28T05:07:49.484065+00:00 19994330.275000099093 29000000.027000069618 27870000.007999900728 3951855.890000001062 60428.213778830 2024-04-28T05:07:50.490945+00:00 19994330.272999878973 29000000.008999940008 27870000.029000040144 3947465.082000001799 60428.213790306 2024-04-28T05:07:51.482448+00:00 19994330.278000120074 28999999.970000028610 27869999.955999970436 3951653.927999988198 60428.213801960 2024-04-28T05:07:52.489327+00:00 19994330.278999920934 29000000.028000000864 27870000.022999998182 3949911.049000009894 60428.213813435 2024-04-28T05:07:53.480830+00:00 19994330.274999979883 28999999.989999998361 27870000.006000038236 3954720.055999993812 60428.213825089 2024-04-28T05:07:54.487709+00:00 19994330.276000019163 29000000.013999998569 27869999.955000039190 3949522.931999995839 60428.213836749 2024-04-28T05:07:55.495085+00:00 19994330.274000048637 28999999.958000000566 27869999.974999900907 3950412.972999989986 60428.213848219 2024-04-28T05:07:56.486092+00:00 19994330.276000019163 29000000.018999990076 27870000.017000079155 3952499.139000027906 60428.213859878 2024-04-28T05:07:57.493468+00:00 19994330.276999998838 29000000.023999989033 27870000.043999910355 3945568.953999996185 60428.213871354 2024-04-28T05:07:58.484970+00:00 19994330.275000009686 28999999.959000021219 27869999.970000028610 3950571.943999975920 60428.213883007 2024-04-28T05:07:59.491850+00:00 19994330.278999991715 29000000.010999981314 27870000.029000040144 3951145.027000010014 60428.213894483 2024-04-28T05:08:00.483353+00:00 19994330.276000011712 29000000.005000028759 27869999.949999928474 3948078.935000001919 60428.213906137 2024-04-28T05:08:01.490232+00:00 19994330.275999989361 29000000.016999989748 27870000.078000068665 3951718.978000015020 60428.213917613 2024-04-28T05:08:02.481735+00:00 19994330.271999999881 28999999.976000010967 27869999.947000030428 3949180.125000000000 60428.213929272 2024-04-28T05:08:03.489110+00:00 19994330.278000000864 29000000.019999980927 27870000.036000009626 3944363.913999975193 60428.213940742 2024-04-28T05:08:04.480117+00:00 19994330.275000009686 28999999.989000018686 27870000.024000000209 3950838.026000022888 60428.213952402 2024-04-28T05:08:05.487493+00:00 19994330.277000010014 29000000.004000011832 27869999.929000008851 3948879.025999993086 60428.213964055 2024-04-28T05:08:06.494372+00:00 19994330.273999989033 28999999.989999949932 27870000.024999991059 3952520.023999989033 60428.213975531 2024-04-28T05:08:07.485875+00:00 19994330.277000010014 29000000.021000031382 27869999.974000021815 3948228.893999993801 60428.213987190 2024-04-28T05:08:08.493250+00:00 19994330.272999998182 28999999.991999980062 27870000.032999988645 3949250.110000013839 60428.213998660 2024-04-28T05:08:09.484257+00:00 19994330.279999971390 29000000.011000040919 27870000.002999991179 3954067.928000003099 60428.214010320 2024-04-28T05:08:10.491633+00:00 19994330.276000019163 28999999.984999950975 27869999.955000009388 3949359.125999987125 60428.214021790 2024-04-28T05:08:11.482640+00:00 19994330.276000019163 29000000.005999978632 27870000.047999981791 3951953.915000020992 60428.214033449 2024-04-28T05:08:12.490015+00:00 19994330.278000000864 28999999.996000051498 27870000.007000029087 3950351.988999993075 60428.214044919 2024-04-28T05:08:13.481022+00:00 19994330.271999958903 29000000.014999989420 27869999.986000001431 3951789.979000002146 60428.214056578 2024-04-28T05:08:14.488397+00:00 19994330.276000019163 28999999.977000001818 27869999.979999959469 3952023.030000001192 60428.214068232 2024-04-28T05:08:15.495277+00:00 19994330.276000019163 29000000.001999970526 27870000.044000029564 3949310.938999981154 60428.214079708 2024-04-28T05:08:16.486779+00:00 19994330.276999950409 29000000.001999970526 27869999.964999970049 3952988.113000005018 60428.214091362 2024-04-28T05:08:17.493659+00:00 19994330.278000000864 29000000.012000080198 27870000.008000019938 3952423.913000016939 60428.214102837 2024-04-28T05:08:18.485162+00:00 19994330.270000040531 28999999.995999928564 27870000.017000019550 3953960.011999994982 60428.214114491 2024-04-28T05:08:19.492042+00:00 19994330.278000000864 28999999.984000090510 27869999.973999980837 3947057.100999981165 60428.214125967 2024-04-28T05:08:20.483544+00:00 19994330.278999980539 29000000.018000010401 27870000.046000000089 3952345.948000013828 60428.214137626 2024-04-28T05:08:21.490920+00:00 19994330.276000019163 28999999.997999910265 27869999.970000028610 3949611.879999995232 60428.214149097 2024-04-28T05:08:22.481927+00:00 19994330.277000010014 28999999.986000061035 27869999.953999940306 3952803.113000005018 60428.214160756 2024-04-28T05:08:23.489302+00:00 19994330.274999979883 29000000.000999931246 27870000.045000080019 3951661.932000011206 60428.214172226 2024-04-28T05:08:24.480309+00:00 19994330.276999950409 29000000.006000038236 27870000.018000010401 3952528.985999972094 60428.214183885 2024-04-28T05:08:25.487684+00:00 19994330.274000048637 28999999.996000051498 27870000.000000000000 3954366.093000025023 60428.214195539 2024-04-28T05:08:26.494564+00:00 19994330.271999958903 28999999.985000010580 27869999.997999910265 3951451.053999990225 60428.214207015 2024-04-28T05:08:27.486067+00:00 19994330.281000021845 29000000.014999989420 27869999.967000011355 3949348.013999999035 60428.214218669 2024-04-28T05:08:28.492946+00:00 19994330.276000019163 29000000.010999921709 27869999.996999979019 3951142.873999983072 60428.214230144 2024-04-28T05:08:29.484449+00:00 19994330.274999979883 28999999.980000019073 27870000.031000021845 3957506.027000010014 60428.214241804 2024-04-28T05:08:30.491825+00:00 19994330.272999998182 29000000.032999999821 27870000.011000040919 3949874.976000010967 60428.214253274 2024-04-28T05:08:31.482832+00:00 19994330.279000040144 28999999.993999999017 27869999.991999980062 3955201.024999976158 60428.214264933 2024-04-28T05:08:32.490207+00:00 19994330.278999920934 28999999.982999999076 27869999.960000038147 3955147.988000034820 60428.214276403 2024-04-28T05:08:33.481214+00:00 19994330.272999998182 29000000.006000000983 27870000.034000039101 3954288.940999985207 60428.214288062 2024-04-28T05:08:34.488589+00:00 19994330.278000000864 29000000.008000001311 27869999.979999899864 3953978.083000003826 60428.214299538 2024-04-28T05:08:35.480092+00:00 19994330.274000048637 28999999.984000001103 27869999.985000010580 3947481.996999979019 60428.214311192 2024-04-28T05:08:36.486972+00:00 19994330.269999980927 28999999.999000009149 27869999.996999979019 3950253.008000016212 60428.214322851 2024-04-28T05:08:37.494347+00:00 19994330.279000040144 29000000.019999980927 27870000.036000009626 3950682.004000008106 60428.214334321 2024-04-28T05:08:38.485354+00:00 19994330.279999971390 28999999.976000010967 27870000.011000040919 3958307.940999985207 60428.214345980 2024-04-28T05:08:39.492729+00:00 19994330.274999979883 29000000.015999969095 27870000.003000020981 3954243.022000014782 60428.214357451 2024-04-28T05:08:40.483737+00:00 19994330.277000069618 29000000.004000011832 27869999.968999978155 3954372.968999981880 60428.214369110 2024-04-28T05:08:41.491112+00:00 19994330.271999958903 28999999.997000038624 27870000.031999949366 3952204.037999988068 60428.214380580 2024-04-28T05:08:42.482119+00:00 19994330.278000000864 28999999.977999988943 27869999.958999998868 3956655.947000027169 60428.214392239 2024-04-28T05:08:43.489494+00:00 19994330.274999979883 29000000.015999969095 27870000.010000009090 3957865.117999970913 60428.214403709 2024-04-28T05:08:44.480501+00:00 19994330.276000019163 28999999.976000010967 27869999.981999989599 3954159.984000027180 60428.214415369 2024-04-28T05:08:45.487877+00:00 19994330.277000069618 29000000.016000028700 27870000.018000010401 3955632.898999989033 60428.214427023 2024-04-28T05:08:46.494756+00:00 19994330.278000000864 29000000.029999971390 27869999.975999999791 3956357.088999987114 60428.214438498 2024-04-28T05:08:47.486259+00:00 19994330.272999998182 28999999.962000008672 27870000.007999990135 3955853.039000033867 60428.214450158 2024-04-28T05:08:48.493634+00:00 19994330.276999950409 29000000.047000050545 27870000.025000009686 3955643.954999982845 60428.214461628 2024-04-28T05:08:49.484641+00:00 19994330.276000019163 28999999.961999889463 27869999.960999999195 3958769.035000026226 60428.214473287 2024-04-28T05:08:50.492016+00:00 19994330.276000019163 29000000.011000040919 27870000.054000020027 3952786.927999972831 60428.214484757 2024-04-28T05:08:51.483024+00:00 19994330.274999998510 29000000.009999990463 27869999.993999991566 3952339.109000027180 60428.214496417 2024-04-28T05:08:52.490399+00:00 19994330.276999998838 28999999.989000078291 27869999.922999981791 3949335.824000000954 60428.214507892 2024-04-28T05:08:53.481902+00:00 19994330.274999998510 29000000.015999909490 27870000.075000051409 3952428.101999998093 60428.214519546 2024-04-28T05:08:54.488781+00:00 19994330.275000009686 28999999.961000081152 27869999.973999980837 3952096.972000002861 60428.214531022 2024-04-28T05:08:55.480285+00:00 19994330.275999989361 29000000.014999989420 27869999.989000018686 3946763.997999966145 60428.214542676 2024-04-28T05:08:56.487164+00:00 19994330.276000011712 29000000.002999901772 27870000.037000000477 3946896.977999985218 60428.214554335 2024-04-28T05:08:57.494539+00:00 19994330.278999980539 29000000.014000058174 27870000.025999959558 3946633.020000040997 60428.214565805 2024-04-28T05:08:58.485546+00:00 19994330.275000009686 29000000.001999970526 27869999.970000028610 3952415.993999958038 60428.214577464 2024-04-28T05:08:59.492921+00:00 19994330.275000009686 29000000.011999960989 27870000.007999960333 3949010.979000031948 60428.214588935 2024-04-28T05:09:00.483929+00:00 19994330.275000009686 28999999.984000090510 27869999.958000000566 3949290.005999981891 60428.214600594 2024-04-28T05:09:01.491304+00:00 19994330.280000001192 28999999.998999949545 27870000.049000021070 3955376.864000021946 60428.214612064 2024-04-28T05:09:02.482311+00:00 19994330.272999998182 29000000.014000058174 27870000.013000011444 3952331.166000009049 60428.214623723 2024-04-28T05:09:03.489686+00:00 19994330.276999980211 28999999.965999960899 27869999.939999941736 3952953.993999958038 60428.214635199 2024-04-28T05:09:04.481188+00:00 19994330.277000010014 29000000.016000028700 27870000.044000029564 3950066.999000012875 60428.214646853 2024-04-28T05:09:05.488069+00:00 19994330.273999989033 29000000.021999958903 27869999.995000001043 3950429.088999987114 60428.214658328 2024-04-28T05:09:06.479572+00:00 19994330.276000019163 28999999.975000020117 27870000.001999970526 3947179.009000002872 60428.214669982 2024-04-28T05:09:07.486451+00:00 19994330.277000010014 28999999.969000000507 27869999.949000000954 3946710.910000026226 60428.214681642 2024-04-28T05:09:08.493826+00:00 19994330.276999950409 29000000.035999998450 27870000.028000000864 3954092.018000007141 60428.214693111 2024-04-28T05:09:09.484833+00:00 19994330.275000039488 28999999.997000001371 27870000.028000000864 3953700.893000007141 60428.214704771 2024-04-28T05:09:10.492209+00:00 19994330.272999998182 28999999.993999999017 27870000.030000090599 3951270.143000007141 60428.214716247 2024-04-28T05:09:11.483712+00:00 19994330.275999959558 29000000.011999990791 27869999.926999930292 3951495.958000003826 60428.214727900 2024-04-28T05:09:12.490591+00:00 19994330.280000030994 28999999.981000009924 27869999.983000040054 3949298.941999971867 60428.214739370 2024-04-28T05:09:13.481598+00:00 19994330.270999971777 28999999.991999980062 27870000.004999998957 3956585.041000009049 60428.214751030 2024-04-28T05:09:14.488973+00:00 19994330.279000040144 29000000.022999998182 27870000.036999940872 3951321.917999982834 60428.214762506 2024-04-28T05:09:15.480477+00:00 19994330.275999959558 29000000.004000011832 27870000.013000011444 3954758.101999998093 60428.214774159 2024-04-28T05:09:16.487356+00:00 19994330.272999998182 29000000.000000029802 27870000.004000071436 3953955.077000021935 60428.214785818 2024-04-28T05:09:17.494731+00:00 19994330.277000069618 28999999.977000001818 27869999.980999950320 3951410.939000010025 60428.214797294 2024-04-28T05:09:18.486234+00:00 19994330.275999899954 29000000.002999961376 27869999.968999978155 3950335.886999965180 60428.214808948 2024-04-28T05:09:19.493113+00:00 19994330.280000090599 28999999.991999980062 27870000.022999998182 3948356.097000002861 60428.214820424 2024-04-28T05:09:20.484617+00:00 19994330.274999979883 29000000.017000019550 27870000.027000069618 3953397.009000002872 60428.214832078 2024-04-28T05:09:21.491495+00:00 19994330.274999979883 29000000.017000019550 27869999.927000001073 3951226.979000031948 60428.214843553 2024-04-28T05:09:22.482999+00:00 19994330.276000019163 28999999.994000021368 27870000.059000000358 3950085.054999948014 60428.214855213 2024-04-28T05:09:23.490374+00:00 19994330.276000019163 28999999.981999989599 27869999.984000001103 3952719.954000055790 60428.214866683 2024-04-28T05:09:24.481381+00:00 19994330.272999998182 29000000.032000008970 27870000.000000000000 3949925.978999971878 60428.214878342 2024-04-28T05:09:25.488757+00:00 19994330.279999971390 28999999.979999959469 27869999.995000001043 3952323.068000019062 60428.214889812 2024-04-28T05:09:26.479764+00:00 19994330.276000019163 29000000.011999960989 27870000.021999981254 3947658.916999996174 60428.214901472 2024-04-28T05:09:27.487139+00:00 19994330.271999958903 28999999.993000030518 27870000.025000009686 3953721.875000000000 60428.214913131 2024-04-28T05:09:28.494513+00:00 19994330.278000000864 28999999.991000059992 27869999.960999999195 3947696.166999996174 60428.214924601 2024-04-28T05:09:29.485520+00:00 19994330.274999979883 28999999.996999979019 27870000.021000001580 3952435.997999966145 60428.214936260 2024-04-28T05:09:30.492896+00:00 19994330.278000000864 28999999.998000029474 27869999.981999989599 3948864.887000023853 60428.214947730 2024-04-28T05:09:31.483904+00:00 19994330.274000048637 29000000.009999990463 27869999.998000029474 3949619.157999991905 60428.214959390 2024-04-28T05:09:32.491279+00:00 19994330.276999950409 28999999.995999928564 27870000.010999981314 3948496.953999996185 60428.214970865 2024-04-28T05:09:33.482782+00:00 19994330.277000069618 28999999.981000069529 27869999.988000039011 3953774.930999993812 60428.214982519 2024-04-28T05:09:34.489660+00:00 19994330.273999929428 29000000.018000010401 27869999.970999959856 3953079.078000009060 60428.214993995 2024-04-28T05:09:35.481163+00:00 19994330.276000019163 29000000.000000000000 27869999.986000001431 3953173.962999999989 60428.215005649 2024-04-28T05:09:36.488042+00:00 19994330.279000040144 28999999.992999911308 27870000.008999999613 3951608.012999951839 60428.215017125 2024-04-28T05:09:37.479547+00:00 19994330.274999979883 29000000.011000040919 27870000.077000018209 3953207.976999998093 60428.215028784 2024-04-28T05:09:38.486922+00:00 19994330.279000040144 28999999.993999961764 27869999.961000028998 3951721.988000034820 60428.215040437 2024-04-28T05:09:39.493801+00:00 19994330.270999908447 29000000.016000028700 27869999.986999988556 3945311.044000030030 60428.215051913 2024-04-28T05:09:40.485304+00:00 19994330.279000040144 28999999.986999988556 27870000.018999930471 3944724.937000035774 60428.215063567 2024-04-28T05:09:41.492184+00:00 19994330.272999998182 28999999.991999980062 27870000.000000000000 3952960.011999965180 60428.215075043 2024-04-28T05:09:42.483687+00:00 19994330.274999979883 29000000.016000028700 27869999.994000080973 3951629.006000041962 60428.215086696 2024-04-28T05:09:43.490566+00:00 19994330.278000000864 28999999.967000011355 27869999.972999930382 3948759.104999899864 60428.215098172 2024-04-28T05:09:44.482069+00:00 19994330.278999999166 29000000.028000000864 27870000.024000048637 3949426.888000010978 60428.215109832 2024-04-28T05:09:45.489444+00:00 19994330.269999999553 29000000.000999998301 27870000.008000019938 3952221.970000029076 60428.215121301 2024-04-28T05:09:46.480451+00:00 19994330.276999998838 28999999.981999989599 27869999.983999971300 3945538.991999983788 60428.215132961 2024-04-28T05:09:47.487827+00:00 19994330.276999998838 29000000.006000000983 27869999.990000009537 3950888.011000037193 60428.215144431 2024-04-28T05:09:48.478834+00:00 19994330.276000011712 29000000.023000020534 27870000.003000020981 3950126.026000022888 60428.215156090 2024-04-28T05:09:49.486209+00:00 19994330.276999998838 28999999.989999979734 27870000.011000040919 3948905.062999964226 60428.215167750 2024-04-28T05:09:50.493584+00:00 19994330.273999989033 28999999.982000019401 27869999.985999941826 3951688.009999989998 60428.215179220 2024-04-28T05:09:51.484592+00:00 19994330.276000019163 29000000.014999989420 27869999.986000061035 3949545.927999972831 60428.215190879 2024-04-28T05:09:52.491967+00:00 19994330.275999989361 29000000.006000008434 27870000.042999979109 3949942.023000001907 60428.215202355 2024-04-28T05:09:53.483470+00:00 19994330.277000010014 28999999.997000008821 27869999.983999971300 3951382.037999988068 60428.215214008 2024-04-28T05:09:54.490349+00:00 19994330.276999980211 28999999.962999999523 27869999.991999980062 3954122.969000101089 60428.215225479 2024-04-28T05:09:55.481356+00:00 19994330.277000010014 29000000.032999988645 27870000.032000061125 3949675.995999931823 60428.215237138 2024-04-28T05:09:56.488731+00:00 19994330.275000009686 28999999.969999969006 27869999.974999900907 3957195.034999967087 60428.215248614 2024-04-28T05:09:57.480235+00:00 19994330.275000009686 29000000.022999998182 27870000.001000050455 3955678.055999993812 60428.215260267 2024-04-28T05:09:58.487114+00:00 19994330.273999989033 29000000.026000019163 27870000.021999958903 3953813.916000009049 60428.215271743 2024-04-28T05:09:59.478617+00:00 19994330.278000000864 28999999.994000021368 27869999.989000000060 3952758.007000089157 60428.215283403 2024-04-28T05:10:00.485992+00:00 19994330.277000010014 28999999.984999950975 27869999.956999998540 3951696.025999904145 60428.215295056 2024-04-28T05:10:01.492871+00:00 19994330.274999979883 28999999.993000030518 27870000.002999991179 3959467.000000000000 60428.215306527 2024-04-28T05:10:02.483878+00:00 19994330.276000019163 28999999.992999970913 27870000.059000000358 3950742.980000019073 60428.215318186 2024-04-28T05:10:03.491254+00:00 19994330.274999979883 29000000.016000028700 27869999.956999998540 3946648.054000020027 60428.215329661 2024-04-28T05:10:04.482757+00:00 19994330.277000010014 28999999.983000040054 27869999.995999988168 3951320.898000001907 60428.215341315 2024-04-28T05:10:05.489636+00:00 19994330.276000019163 29000000.023999929428 27870000.075000021607 3948687.052000045776 60428.215352791 2024-04-28T05:10:06.481139+00:00 19994330.275999959558 28999999.978000041097 27869999.944999989122 3949176.987999916077 60428.215364445 2024-04-28T05:10:07.488019+00:00 19994330.278000000864 29000000.011999960989 27869999.992000009865 3955599.015000104904 60428.215375920 2024-04-28T05:10:08.479521+00:00 19994330.272999998182 28999999.970000028610 27869999.972999989986 3949574.065999985207 60428.215387574 2024-04-28T05:10:09.486401+00:00 19994330.277000010014 29000000.014999989420 27869999.982999980450 3953368.875000000000 60428.215399234 2024-04-28T05:10:10.493776+00:00 19994330.277000010014 29000000.024999979883 27870000.020000040531 3945373.011999965180 60428.215410709 2024-04-28T05:10:11.485279+00:00 19994330.271999958903 28999999.996000051498 27870000.051999989897 3952975.044000030030 60428.215422363 2024-04-28T05:10:12.492159+00:00 19994330.281000021845 29000000.001999970526 27869999.964999970049 3948749.935999989975 60428.215433839 2024-04-28T05:10:13.483662+00:00 19994330.278000000864 28999999.998000029474 27870000.040000021458 3948761.004999995232 60428.215445492 2024-04-28T05:10:14.490541+00:00 19994330.272000070661 28999999.991999980062 27869999.987999979407 3955364.990000010002 60428.215456968 2024-04-28T05:10:15.482044+00:00 19994330.273999929428 29000000.016000028700 27870000.063000019640 3949963.038999915123 60428.215468627 2024-04-28T05:10:16.489419+00:00 19994330.277000069618 29000000.013999938965 27869999.940999981016 3951168.991000055801 60428.215480098 2024-04-28T05:10:17.480426+00:00 19994330.278000000864 28999999.986000061035 27869999.983000040054 3953522.100000023842 60428.215491757 2024-04-28T05:10:18.487802+00:00 19994330.276999950409 28999999.990999940783 27869999.949999928474 3953320.962999939919 60428.215503227 2024-04-28T05:10:19.478809+00:00 19994330.272999998182 28999999.985000010580 27870000.048000101000 3949814.945999979973 60428.215514886 2024-04-28T05:10:20.486184+00:00 19994330.276999950409 29000000.021999958903 27869999.985999941826 3947237.953000069130 60428.215526540 2024-04-28T05:10:21.493063+00:00 19994330.275000099093 29000000.006000038236 27870000.047000050545 3954220.115000010002 60428.215538016 2024-04-28T05:10:22.484567+00:00 19994330.272999998182 28999999.993000000715 27869999.960999969393 3954839.039999961853 60428.215549669 2024-04-28T05:10:23.491446+00:00 19994330.281999949366 28999999.996000010520 27869999.991999980062 3956185.856999992859 60428.215561145 2024-04-28T05:10:24.482949+00:00 19994330.276000019163 28999999.997999999672 27870000.001999970526 3950807.087000011932 60428.215572799 2024-04-28T05:10:25.489828+00:00 19994330.272999998182 29000000.005000010133 27870000.042999979109 3944202.975000023842 60428.215584274 2024-04-28T05:10:26.481331+00:00 19994330.274999979883 29000000.004999998957 27869999.981000069529 3955529.993999958038 60428.215595928 2024-04-28T05:10:27.488211+00:00 19994330.274999979883 28999999.993000000715 27869999.995000001043 3949999.925999999046 60428.215607404 2024-04-28T05:10:28.479714+00:00 19994330.279000040144 28999999.991000000387 27870000.000000000000 3951931.194000006188 60428.215619063 2024-04-28T05:10:29.487089+00:00 19994330.274000048637 29000000.004999998957 27870000.024999979883 3946305.958999990951 60428.215630534 2024-04-28T05:10:30.478096+00:00 19994330.275999899954 28999999.990000009537 27869999.945999979973 3947990.800999999046 60428.215642193 2024-04-28T05:10:31.485471+00:00 19994330.278000000864 28999999.997999969870 27870000.013000011444 3953968.041000009049 60428.215653847 2024-04-28T05:10:32.492350+00:00 19994330.275000099093 29000000.018000010401 27869999.993000030518 3953867.087000011932 60428.215665322 2024-04-28T05:10:33.483854+00:00 19994330.274999979883 29000000.011000040919 27870000.029999971390 3950613.965999960899 60428.215676976 2024-04-28T05:10:34.490733+00:00 19994330.278000000864 29000000.007999960333 27870000.031000021845 3949652.967000008095 60428.215688452 2024-04-28T05:10:35.482236+00:00 19994330.276000019163 29000000.002000030130 27869999.995999928564 3949965.064000010025 60428.215700111 2024-04-28T05:10:36.489611+00:00 19994330.276999950409 28999999.960999969393 27869999.944000009447 3946871.019999980927 60428.215711582 2024-04-28T05:10:37.480619+00:00 19994330.272999998182 29000000.030000030994 27870000.041000008583 3945962.976000071038 60428.215723241 2024-04-28T05:10:38.487994+00:00 19994330.276000000536 28999999.948000010103 27869999.962000001222 3951719.995000004768 60428.215734711 2024-04-28T05:10:39.479001+00:00 19994330.278000000864 29000000.014999989420 27870000.006000000983 3949915.041999936104 60428.215746370 2024-04-28T05:10:40.486376+00:00 19994330.274000000209 29000000.013999938965 27870000.037000000477 3951548.997000098228 60428.215758024 2024-04-28T05:10:41.493255+00:00 19994330.278000008315 29000000.022000070661 27869999.989999990910 3942169.929999948014 60428.215769500 2024-04-28T05:10:42.484759+00:00 19994330.274999991059 28999999.990999940783 27869999.997999999672 3953430.080000042915 60428.215781153 2024-04-28T05:10:43.491638+00:00 19994330.275000009686 29000000.012000080198 27869999.984000001103 3952729.992999910843 60428.215792629 2024-04-28T05:10:44.483141+00:00 19994330.274000000209 28999999.972999930382 27869999.990000009537 3949791.022000073921 60428.215804288 2024-04-28T05:10:45.490516+00:00 19994330.275999989361 28999999.985000010580 27869999.995999988168 3949922.936999917030 60428.215815758 2024-04-28T05:10:46.481523+00:00 19994330.278000000864 29000000.014999989420 27870000.005000028759 3953635.968000053894 60428.215827418 2024-04-28T05:10:47.488899+00:00 19994330.275999989361 29000000.004000071436 27870000.010999981314 3953673.901999949943 60428.215838888 2024-04-28T05:10:48.479906+00:00 19994330.277000010014 28999999.990999940783 27869999.949999991804 3959503.118000030983 60428.215850547 2024-04-28T05:10:49.487281+00:00 19994330.277000010014 29000000.012000080198 27870000.030000030994 3956461.023000001907 60428.215862023 2024-04-28T05:10:50.478784+00:00 19994330.272999998182 29000000.003999948502 27870000.017000019550 3950391.949000000954 60428.215873677 2024-04-28T05:10:51.485663+00:00 19994330.275999959558 29000000.003000020981 27870000.039999961853 3960167.049000024796 60428.215885336 2024-04-28T05:10:52.493039+00:00 19994330.277000010014 28999999.978999968618 27870000.014999989420 3953221.064999938011 60428.215896806 2024-04-28T05:10:53.484046+00:00 19994330.280000030994 29000000.006000038236 27869999.923000041395 3951878.953999996185 60428.215908465 2024-04-28T05:10:54.491421+00:00 19994330.274999979883 29000000.018000010401 27870000.029999971390 3951982.027999997139 60428.215919936 2024-04-28T05:10:55.482428+00:00 19994330.272999998182 28999999.981999989599 27869999.939000010490 3956173.947000027169 60428.215931595 2024-04-28T05:10:56.489803+00:00 19994330.276000019163 28999999.997999910265 27870000.017000019550 3952081.970000029076 60428.215943071 2024-04-28T05:10:57.481306+00:00 19994330.274999979883 29000000.009000059217 27870000.042999979109 3951788.078999996185 60428.215954724 2024-04-28T05:10:58.488186+00:00 19994330.277000010014 28999999.990999940783 27870000.008999940008 3953422.925999999046 60428.215966200 2024-04-28T05:10:59.479689+00:00 19994330.276000019163 29000000.010000001639 27869999.951000090688 3956949.018000007141 60428.215977854 2024-04-28T05:11:00.486570+00:00 19994330.278000000864 29000000.002000000328 27870000.006999969482 3954719.973000050057 60428.215989329 2024-04-28T05:11:01.478071+00:00 19994330.271999958903 28999999.993000000715 27869999.995000001043 3952589.056999921799 60428.216000989 2024-04-28T05:11:02.485446+00:00 19994330.275000039488 29000000.011000011116 27870000.029000040144 3952591.983000040054 60428.216012643 2024-04-28T05:11:03.492326+00:00 19994330.278999980539 28999999.989999979734 27869999.978999968618 3947217.044000030030 60428.216024113 2024-04-28T05:11:04.483333+00:00 19994330.278000000864 29000000.010000020266 27870000.070999979973 3953725.970999956131 60428.216035772 2024-04-28T05:11:05.490708+00:00 19994330.274999979883 28999999.987999979407 27869999.947000030428 3953234.860000013839 60428.216047248 2024-04-28T05:11:06.482211+00:00 19994330.274000048637 28999999.991000030190 27870000.046000000089 3954488.152999997139 60428.216058902 2024-04-28T05:11:07.489090+00:00 19994330.276999950409 29000000.018999990076 27869999.980000019073 3950830.965999960899 60428.216070377 2024-04-28T05:11:08.480594+00:00 19994330.276000019163 29000000.013999998569 27869999.950999978930 3953944.976000071038 60428.216082031 2024-04-28T05:11:09.487473+00:00 19994330.276000019163 28999999.996999979019 27870000.003999948502 3954040.010999917984 60428.216093507 2024-04-28T05:11:10.478976+00:00 19994330.276999950409 28999999.992000039667 27870000.054000020027 3959041.070000051986 60428.216105166 2024-04-28T05:11:11.486351+00:00 19994330.277000069618 28999999.973999980837 27869999.919000029564 3949444.993999958038 60428.216116636 2024-04-28T05:11:12.477358+00:00 19994330.274999979883 29000000.004000011832 27870000.024999979883 3953763.912999988068 60428.216128295 2024-04-28T05:11:13.484734+00:00 19994330.271999958903 29000000.014999989420 27870000.016999959946 3952911.068000078201 60428.216139949 2024-04-28T05:11:14.491612+00:00 19994330.276000019163 28999999.992999970913 27869999.996999979019 3950480.003000020981 60428.216151425 2024-04-28T05:11:15.483116+00:00 19994330.278000000864 29000000.004000011832 27870000.019000049680 3957351.967999935150 60428.216163079 2024-04-28T05:11:16.489995+00:00 19994330.274999979883 29000000.018999990076 27869999.975000001490 3949925.970999956131 60428.216174555 2024-04-28T05:11:17.481498+00:00 19994330.277000069618 28999999.981999989599 27870000.035000000149 3952024.985000013839 60428.216186208 2024-04-28T05:11:18.488377+00:00 19994330.276999950409 29000000.002000089735 27870000.008000008762 3953728.993000030983 60428.216197684 2024-04-28T05:11:19.479881+00:00 19994330.274000048637 29000000.001999970526 27869999.967999991030 3948628.059000014793 60428.216209343 2024-04-28T05:11:20.487256+00:00 19994330.276000019163 29000000.003999948502 27870000.022999998182 3950495.985000013839 60428.216220813 2024-04-28T05:11:21.478263+00:00 19994330.276999950409 28999999.988000039011 27869999.940999981016 3949564.013999938965 60428.216232473 2024-04-28T05:11:22.485638+00:00 19994330.278000000864 29000000.004999998957 27870000.034000009298 3950547.949000000954 60428.216244126 2024-04-28T05:11:23.492517+00:00 19994330.276000019163 28999999.993000030518 27870000.002999991179 3953142.000000000000 60428.216255602 2024-04-28T05:11:24.484021+00:00 19994330.271999958903 29000000.004999998957 27870000.035000029951 3951806.129999995232 60428.216267262 2024-04-28T05:11:25.491396+00:00 19994330.276000019163 28999999.996999979019 27869999.995000001043 3950100.884000062943 60428.216278731 2024-04-28T05:11:26.482403+00:00 19994330.276000019163 29000000.013000011444 27869999.983999971300 3949704.980999947060 60428.216290391 2024-04-28T05:11:27.489778+00:00 19994330.279999971390 29000000.003000020981 27869999.998000029474 3949513.093000053894 60428.216301861 2024-04-28T05:11:28.480785+00:00 19994330.274999979883 28999999.982999920845 27870000.004000011832 3951908.985000013839 60428.216313520 2024-04-28T05:11:29.488160+00:00 19994330.274999979883 29000000.003000020981 27869999.959999978542 3950532.990999937057 60428.216324996 2024-04-28T05:11:30.479664+00:00 19994330.274000048637 29000000.001000050455 27870000.024999979883 3955479.874000072014 60428.216336655 2024-04-28T05:11:31.487039+00:00 19994330.276000019163 28999999.983999971300 27870000.013000011444 3953506.024999976158 60428.216348126 2024-04-28T05:11:32.478046+00:00 19994330.276999998838 29000000.006999969482 27870000.014999989420 3949479.092000008095 60428.216359785 2024-04-28T05:11:33.485422+00:00 19994330.279000010341 29000000.013000011444 27869999.986000001431 3953943.003999948967 60428.216371438 2024-04-28T05:11:34.492301+00:00 19994330.276999998838 29000000.001999970526 27870000.024999979883 3953108.045000075828 60428.216382914 2024-04-28T05:11:35.483804+00:00 19994330.271999999881 28999999.996000051498 27869999.955000039190 3946928.995999931823 60428.216394568 2024-04-28T05:11:36.490683+00:00 19994330.272999998182 29000000.008000001311 27870000.029999971390 3955713.968999981880 60428.216406044 2024-04-28T05:11:37.482186+00:00 19994330.278999999166 28999999.993000000715 27869999.989000078291 3950595.973999977112 60428.216417697 2024-04-28T05:11:38.489065+00:00 19994330.273999989033 28999999.996999990195 27870000.009999990463 3951091.940000057220 60428.216429173 2024-04-28T05:11:39.480569+00:00 19994330.280000001192 28999999.999000001699 27869999.968999978155 3953981.975999950897 60428.216440827 2024-04-28T05:11:40.487448+00:00 19994330.276000019163 29000000.015999998897 27870000.064000010490 3949305.007000089157 60428.216452302 2024-04-28T05:11:41.478951+00:00 19994330.275999989361 28999999.974999990314 27869999.977999929339 3953754.116999983788 60428.216463962 2024-04-28T05:11:42.486326+00:00 19994330.271999981254 29000000.019000019878 27869999.985000010580 3951192.957999945153 60428.216475432 2024-04-28T05:11:43.477333+00:00 19994330.277000010014 28999999.993999991566 27869999.981000069529 3949519.981999992859 60428.216487086 2024-04-28T05:11:44.484213+00:00 19994330.277000010014 29000000.003000020981 27870000.026000019163 3952135.016000031959 60428.216498745 2024-04-28T05:11:45.491588+00:00 19994330.274999979883 29000000.008999999613 27869999.943999890238 3945474.039999961853 60428.216510215 2024-04-28T05:11:46.482595+00:00 19994330.277000010014 28999999.995000001043 27870000.037000060081 3945575.943000078201 60428.216521875 2024-04-28T05:11:47.489970+00:00 19994330.276000019163 28999999.984999950975 27869999.988000039011 3953595.992999910843 60428.216533345 2024-04-28T05:11:48.480977+00:00 19994330.275999959558 28999999.993000030518 27870000.025999899954 3950926.983000040054 60428.216545004 2024-04-28T05:11:49.488353+00:00 19994330.275000039488 29000000.011999960989 27870000.000000000000 3948602.000000000000 60428.216556474 2024-04-28T05:11:50.479360+00:00 19994330.278999980539 28999999.995999988168 27870000.022999998182 3953522.105000019073 60428.216568134 2024-04-28T05:11:51.486735+00:00 19994330.274999979883 29000000.004000011832 27870000.025000099093 3952809.909000039101 60428.216579609 2024-04-28T05:11:52.478238+00:00 19994330.276000019163 28999999.987000048161 27869999.973999980837 3949669.097999929916 60428.216591263 2024-04-28T05:11:53.485117+00:00 19994330.272999998182 29000000.028000000864 27869999.949000000954 3949525.898000000976 60428.216602739 2024-04-28T05:11:54.476621+00:00 19994330.278000000864 28999999.985999941826 27869999.998999949545 3952328.066999998875 60428.216614393 2024-04-28T05:11:55.483500+00:00 19994330.274999979883 29000000.000000000000 27870000.022999998182 3949910.925000001211 60428.216626052 2024-04-28T05:11:56.490875+00:00 19994330.277000010014 29000000.002000089735 27869999.996999990195 3952039.028999999166 60428.216637522 2024-04-28T05:11:57.481882+00:00 19994330.273999989033 28999999.997999910265 27869999.996000010520 3948428.030000001192 60428.216649181 2024-04-28T05:11:58.489257+00:00 19994330.278000000864 28999999.988000039011 27870000.000999998301 3948414.982000000775 60428.216660657 2024-04-28T05:11:59.480760+00:00 19994330.274999979883 29000000.008000019938 27869999.990999981761 3951798.028999999166 60428.216672311 2024-04-28T05:12:00.487640+00:00 19994330.276000019163 29000000.006000038236 27870000.017000019550 3946936.020999997854 60428.216683781 2024-04-28T05:12:01.478647+00:00 19994330.276000019163 28999999.970999959856 27870000.018000010401 3950860.932999997865 60428.216695440 2024-04-28T05:12:02.486022+00:00 19994330.276999950409 29000000.016000028700 27869999.951999988407 3952739.961000002921 60428.216706916 2024-04-28T05:12:03.477525+00:00 19994330.277000069618 29000000.018000010401 27870000.022999968380 3951509.013000003994 60428.216718569 2024-04-28T05:12:04.484404+00:00 19994330.273999929428 29000000.010999921709 27870000.025000039488 3948404.002999999095 60428.216730229 2024-04-28T05:12:05.491780+00:00 19994330.272999998182 28999999.981999989599 27869999.916999999434 3952433.066999994218 60428.216741704 2024-04-28T05:12:06.483283+00:00 19994330.279000040144 29000000.013000011444 27870000.098999980837 3954504.040000007022 60428.216753358 2024-04-28T05:12:07.490162+00:00 19994330.276000019163 29000000.001000050455 27869999.977000001818 3952365.963999994099 60428.216764834 2024-04-28T05:12:08.481665+00:00 19994330.274999979883 28999999.967999938875 27869999.986999988556 3952444.018000007141 60428.216776493 2024-04-28T05:12:09.489040+00:00 19994330.279000040144 29000000.031000021845 27869999.971000019461 3951581.909000001848 60428.216787964 2024-04-28T05:12:10.480048+00:00 19994330.274999979883 28999999.986000061035 27870000.045000020415 3952390.045999988914 60428.216799623 2024-04-28T05:12:11.487423+00:00 19994330.272999998182 28999999.991999980062 27870000.017000019550 3953738.054000005126 60428.216811099 2024-04-28T05:12:12.478926+00:00 19994330.276999950409 28999999.993999961764 27869999.987999979407 3950510.952999994159 60428.216822752 2024-04-28T05:12:13.485805+00:00 19994330.279000040144 29000000.019999999553 27869999.975000020117 3950589.993000001181 60428.216834228 2024-04-28T05:12:14.477309+00:00 19994330.274000048637 28999999.995999999344 27869999.962000008672 3949654.947999998927 60428.216845882 2024-04-28T05:12:15.484188+00:00 19994330.276999950409 29000000.000000000000 27870000.043999910355 3945396.033000006806 60428.216857541 2024-04-28T05:12:16.491563+00:00 19994330.274000048637 29000000.008000001311 27870000.004999998957 3949205.062999994028 60428.216869011 2024-04-28T05:12:17.482570+00:00 19994330.275999899954 28999999.985000010580 27869999.997000098228 3951031.892000005115 60428.216880671 2024-04-28T05:12:18.489945+00:00 19994330.272999998182 28999999.986000001431 27869999.957000020891 3951011.058999999892 60428.216892147 2024-04-28T05:12:19.481448+00:00 19994330.280000090599 29000000.000000000000 27869999.978999968618 3949242.989999995101 60428.216903800 2024-04-28T05:12:20.488328+00:00 19994330.280999898911 29000000.019999980927 27870000.059999939054 3954480.119000003207 60428.216915270 2024-04-28T05:12:21.479335+00:00 19994330.272000070661 29000000.002000000328 27869999.971999999136 3949201.900000005960 60428.216926930 2024-04-28T05:12:22.486710+00:00 19994330.274999979883 28999999.984000030905 27870000.006999969482 3949463.068000004161 60428.216938400 2024-04-28T05:12:23.477718+00:00 19994330.274999979883 28999999.992999970913 27870000.011000040919 3950987.919999986887 60428.216950059 2024-04-28T05:12:24.485093+00:00 19994330.277000069618 28999999.986999988556 27869999.965999960899 3951356.955000013113 60428.216961535 2024-04-28T05:12:25.476596+00:00 19994330.274000000209 29000000.020000040531 27870000.009000059217 3950039.015000001062 60428.216973188 2024-04-28T05:12:26.483475+00:00 19994330.276000000536 29000000.011999960989 27870000.003999948502 3951396.959999992978 60428.216984848 2024-04-28T05:12:27.490850+00:00 19994330.280999999493 29000000.028000000864 27870000.063000079244 3947721.051999986172 60428.216996323 2024-04-28T05:12:28.482353+00:00 19994330.271000001580 28999999.976000010967 27869999.980000019073 3954998.065000026952 60428.217007977 2024-04-28T05:12:29.489232+00:00 19994330.276999998838 28999999.981000009924 27869999.956999901682 3947615.962999999989 60428.217019447 2024-04-28T05:12:30.480240+00:00 19994330.278000008315 29000000.031000021845 27870000.006000038236 3952393.010999978054 60428.217031107 2024-04-28T05:12:31.487615+00:00 19994330.276000011712 28999999.977000001818 27869999.986999988556 3949657.032000004780 60428.217042582 2024-04-28T05:12:32.479118+00:00 19994330.274999979883 29000000.011999960989 27870000.052999969572 3950815.983999996912 60428.217054236 2024-04-28T05:12:33.485997+00:00 19994330.276000019163 28999999.991000059992 27869999.991999998689 3947142.983999996912 60428.217065712 2024-04-28T05:12:34.477501+00:00 19994330.271999981254 29000000.006999969482 27869999.977000001818 3951253.915000020992 60428.217077366 2024-04-28T05:12:35.484380+00:00 19994330.280000001192 29000000.000000000000 27869999.974000010639 3948084.155000001192 60428.217089025 2024-04-28T05:12:36.491755+00:00 19994330.279000010341 29000000.003999948502 27870000.065999999642 3947820.898999989033 60428.217100495 2024-04-28T05:12:37.482762+00:00 19994330.272999998182 28999999.981999989599 27870000.013000000268 3947791.106999992859 60428.217112154 2024-04-28T05:12:38.490137+00:00 19994330.277999971062 29000000.009999990463 27869999.940999981016 3949073.944999992847 60428.217123624 2024-04-28T05:12:39.481144+00:00 19994330.272999998182 28999999.990000009537 27870000.020000010729 3948728.928000003099 60428.217135284 2024-04-28T05:12:40.488520+00:00 19994330.276000019163 29000000.013000011444 27869999.944999989122 3949680.041000009049 60428.217146754 2024-04-28T05:12:41.479527+00:00 19994330.276000019163 29000000.006000038236 27870000.096000019461 3952866.979000002146 60428.217158413 2024-04-28T05:12:42.486902+00:00 19994330.278000000864 28999999.991999980062 27869999.949000000954 3952624.958999990951 60428.217169883 2024-04-28T05:12:43.477909+00:00 19994330.274999979883 28999999.993000030518 27869999.986999988556 3952626.969000012148 60428.217181543 2024-04-28T05:12:44.485284+00:00 19994330.277000010014 29000000.013999938965 27870000.005999978632 3956320.064999998081 60428.217193013 2024-04-28T05:12:45.476292+00:00 19994330.273999989033 29000000.001000050455 27870000.048000041395 3950149.018999993801 60428.217204672 2024-04-28T05:12:46.483667+00:00 19994330.274999979883 29000000.001999970526 27869999.954999979585 3948577.997999995947 60428.217216332 2024-04-28T05:12:47.491042+00:00 19994330.274000048637 29000000.001999970526 27870000.054000020027 3949781.083000003826 60428.217227802 2024-04-28T05:12:48.482049+00:00 19994330.279999971390 29000000.004000071436 27869999.951999958605 3952262.921000003815 60428.217239461 2024-04-28T05:12:49.489424+00:00 19994330.277000010014 28999999.967000011355 27870000.013000011444 3952039.057000011206 60428.217250937 2024-04-28T05:12:50.480927+00:00 19994330.272999998182 29000000.011999998242 27869999.963999990374 3950929.945999979973 60428.217262590 2024-04-28T05:12:51.487807+00:00 19994330.275000039488 29000000.005999989808 27870000.019999980927 3954267.008000016212 60428.217274060 2024-04-28T05:12:52.478814+00:00 19994330.276999950409 29000000.015000000596 27870000.021000031382 3951618.949000000954 60428.217285720 2024-04-28T05:12:53.486189+00:00 19994330.276000019163 28999999.992000009865 27870000.024999979883 3952672.086999983061 60428.217297190 2024-04-28T05:12:54.477196+00:00 19994330.274999979883 28999999.995000001043 27869999.963999990374 3951874.001000016928 60428.217308849 2024-04-28T05:12:55.484572+00:00 19994330.279000040144 28999999.975999981165 27870000.017000079155 3948158.047999978065 60428.217320325 2024-04-28T05:12:56.476075+00:00 19994330.274999979883 29000000.020000010729 27869999.967999938875 3951311.958000003826 60428.217331978 2024-04-28T05:12:57.482954+00:00 19994330.276000019163 29000000.007999990135 27870000.012000080198 3954635.974000006914 60428.217343638 2024-04-28T05:12:58.490329+00:00 19994330.273999929428 28999999.974999990314 27870000.011999960989 3953716.946999996901 60428.217355108 2024-04-28T05:12:59.481336+00:00 19994330.278000000864 29000000.034000039101 27870000.000999931246 3952994.013000010978 60428.217366768 2024-04-28T05:13:00.488711+00:00 19994330.278000000864 28999999.981999989599 27869999.995000001043 3950885.982999979984 60428.217378237 2024-04-28T05:13:01.479719+00:00 19994330.275000099093 29000000.010999981314 27869999.991000059992 3951120.055000007153 60428.217389897 2024-04-28T05:13:02.487094+00:00 19994330.273999929428 28999999.986999988556 27869999.993999961764 3958305.036000012886 60428.217401367 2024-04-28T05:13:03.478101+00:00 19994330.277000069618 29000000.000000000000 27869999.965000029653 3952831.994000018109 60428.217413026 2024-04-28T05:13:04.485476+00:00 19994330.274999979883 29000000.009999990463 27870000.037000060081 3952741.928999959957 60428.217424496 2024-04-28T05:13:05.476483+00:00 19994330.273999929428 29000000.001000050455 27870000.028999920934 3954476.014999986161 60428.217436156 2024-04-28T05:13:06.483858+00:00 19994330.278000000864 29000000.000999990851 27869999.986000061035 3953172.970000029076 60428.217447809 2024-04-28T05:13:07.490738+00:00 19994330.277000069618 29000000.011000040919 27869999.991999980062 3951795.148000001907 60428.217459285 2024-04-28T05:13:08.482241+00:00 19994330.276999950409 28999999.981999989599 27870000.000999931246 3949791.883000016212 60428.217470945 2024-04-28T05:13:09.489616+00:00 19994330.272000070661 28999999.983999971300 27870000.032999988645 3950451.069000006188 60428.217482415 2024-04-28T05:13:10.480623+00:00 19994330.278000000864 29000000.019999980927 27869999.941000100225 3949342.041999996174 60428.217494074 2024-04-28T05:13:11.487999+00:00 19994330.275999899954 29000000.004000071436 27870000.013000011444 3952096.849999963772 60428.217505544 2024-04-28T05:13:12.479006+00:00 19994330.277000069618 28999999.981999989599 27869999.991000000387 3951950.064000010025 60428.217517204 2024-04-28T05:13:13.486381+00:00 19994330.276000019163 29000000.004999998957 27870000.063000008464 3950909.998000026215 60428.217528673 2024-04-28T05:13:14.477388+00:00 19994330.273999929428 29000000.003999948502 27869999.950999990106 3950804.965999960899 60428.217540333 2024-04-28T05:13:15.484763+00:00 19994330.276000019163 29000000.006000038236 27869999.984999999404 3950028.035000026226 60428.217551803 2024-04-28T05:13:16.475772+00:00 19994330.274999979883 28999999.995999928564 27870000.003000009805 3949047.907999991905 60428.217563462 2024-04-28T05:13:17.483146+00:00 19994330.279000040144 29000000.001000050455 27870000.044999990612 3948360.014999986161 60428.217575122 2024-04-28T05:13:18.490521+00:00 19994330.276000019163 28999999.991999980062 27869999.975000020117 3951942.046000003815 60428.217586592 2024-04-28T05:13:19.481528+00:00 19994330.276000000536 29000000.014000058174 27870000.010999981314 3949799.998000026215 60428.217598251 2024-04-28T05:13:20.488903+00:00 19994330.272999998182 29000000.003999948502 27869999.983000040054 3949990.037999988068 60428.217609721 2024-04-28T05:13:21.479910+00:00 19994330.276999998838 28999999.998999949545 27869999.968999978155 3952419.010999978054 60428.217621380 2024-04-28T05:13:22.487286+00:00 19994330.275999989361 28999999.993000030518 27869999.991999980062 3952162.892000020016 60428.217632851 2024-04-28T05:13:23.478293+00:00 19994330.274000000209 29000000.001999970526 27870000.051999989897 3951767.041999996174 60428.217644510 2024-04-28T05:13:24.485668+00:00 19994330.280000001192 28999999.990000009537 27869999.988000039011 3954145.069999992847 60428.217655986 2024-04-28T05:13:25.477172+00:00 19994330.277000010014 29000000.011000040919 27869999.977000001818 3953364.028999983799 60428.217667639 2024-04-28T05:13:26.484051+00:00 19994330.271999981254 28999999.995000001043 27870000.004000011832 3950063.877000033855 60428.217679115 2024-04-28T05:13:27.475554+00:00 19994330.277000010014 28999999.997999999672 27870000.032000008970 3951046.983999968041 60428.217690775 2024-04-28T05:13:28.482929+00:00 19994330.275999989361 28999999.995000001043 27869999.973999980837 3952878.063000022899 60428.217702428 2024-04-28T05:13:29.489808+00:00 19994330.275999989361 28999999.997999999672 27869999.991999980062 3946458.018000007141 60428.217713904 2024-04-28T05:13:30.481311+00:00 19994330.278000000864 29000000.049000009894 27870000.053000029176 3952870.957000017166 60428.217725558 2024-04-28T05:13:31.488191+00:00 19994330.273000031710 28999999.944000009447 27869999.993000030518 3950459.049999951851 60428.217737033 2024-04-28T05:13:32.479694+00:00 19994330.275999959558 29000000.026999980211 27869999.983999971300 3949693.023000001907 60428.217748693 2024-04-28T05:13:33.487068+00:00 19994330.276000019163 29000000.004000011832 27870000.026999950409 3950807.920000017155 60428.217760163 2024-04-28T05:13:34.478076+00:00 19994330.278000000864 28999999.965999990702 27869999.939000010490 3946552.040000020992 60428.217771823 2024-04-28T05:13:35.485451+00:00 19994330.276000019163 29000000.006000008434 27870000.037000060081 3949267.916999996174 60428.217783292 2024-04-28T05:13:36.476458+00:00 19994330.278000000864 29000000.010999981314 27869999.975999951363 3953148.013999999035 60428.217794952 2024-04-28T05:13:37.483834+00:00 19994330.273999989033 29000000.011000040919 27870000.021000031382 3952670.050999999046 60428.217806422 2024-04-28T05:13:38.474841+00:00 19994330.272999998182 28999999.983999971300 27869999.981999989599 3952194.060000001919 60428.217818081 2024-04-28T05:13:39.482216+00:00 19994330.275999959558 28999999.992000039667 27870000.060999989510 3950907.958000003826 60428.217829741 2024-04-28T05:13:40.489591+00:00 19994330.279000040144 29000000.022999998182 27869999.973000049591 3951308.891999959946 60428.217841211 2024-04-28T05:13:41.480599+00:00 19994330.276999950409 29000000.000999990851 27870000.001999970526 3947089.132000029087 60428.217852864 2024-04-28T05:13:42.487478+00:00 19994330.274000048637 29000000.013999998569 27869999.980999950320 3955604.989000021946 60428.217864340 2024-04-28T05:13:43.478981+00:00 19994330.275999959558 28999999.992999970913 27870000.014999989420 3951264.952999948990 60428.217875999 2024-04-28T05:13:44.486356+00:00 19994330.275000039488 28999999.984000030905 27869999.984000090510 3952533.129000008106 60428.217887470 2024-04-28T05:13:45.477363+00:00 19994330.274999979883 29000000.006000038236 27869999.995999928564 3953174.893999993801 60428.217899129 2024-04-28T05:13:46.484738+00:00 19994330.279999971390 28999999.996999979019 27870000.042000059038 3951997.925999999046 60428.217910599 2024-04-28T05:13:47.475746+00:00 19994330.274000048637 29000000.000000000000 27869999.937999960035 3954519.973000050057 60428.217922258 2024-04-28T05:13:48.483121+00:00 19994330.274999979883 28999999.991999980062 27869999.971999999136 3949572.140999972820 60428.217933912 2024-04-28T05:13:49.490001+00:00 19994330.276999950409 29000000.001999970526 27870000.024000048637 3951758.966000020970 60428.217945388 2024-04-28T05:13:50.481503+00:00 19994330.272999998182 28999999.995000001043 27870000.021999999881 3950165.047999978065 60428.217957041 2024-04-28T05:13:51.488383+00:00 19994330.278000000864 29000000.019999980927 27869999.986999999732 3950729.135999978054 60428.217968517 2024-04-28T05:13:52.479886+00:00 19994330.276000019163 28999999.986999988556 27870000.032000001520 3953294.831000030041 60428.217980171 2024-04-28T05:13:53.486765+00:00 19994330.278000000864 28999999.986999988556 27870000.034000009298 3951167.978999971878 60428.217991646 2024-04-28T05:13:54.478268+00:00 19994330.277000069618 29000000.002000089735 27869999.923000011593 3957595.000000000000 60428.218003306 2024-04-28T05:13:55.485643+00:00 19994330.273999929428 29000000.026999950409 27870000.021000001580 3948460.037000000011 60428.218014776 2024-04-28T05:13:56.476651+00:00 19994330.274000048637 28999999.985000010580 27869999.960999999195 3948468.023000001907 60428.218026435 2024-04-28T05:13:57.484026+00:00 19994330.276999950409 29000000.028000000864 27870000.113000009209 3949248.951000034809 60428.218037911 2024-04-28T05:13:58.475529+00:00 19994330.276000019163 28999999.970000028610 27869999.899999979883 3950551.004000008106 60428.218049565 2024-04-28T05:13:59.482408+00:00 19994330.278000000864 29000000.018999930471 27870000.035999979824 3950592.115999997128 60428.218061225 2024-04-28T05:14:00.489782+00:00 19994330.274000048637 28999999.990000009537 27869999.980000019073 3950468.900999962818 60428.218072694 2024-04-28T05:14:01.480791+00:00 19994330.274999979883 29000000.013000011444 27870000.023999989033 3951981.967999995220 60428.218084354 2024-04-28T05:14:02.488166+00:00 19994330.276999950409 28999999.963000059128 27869999.970000028610 3950172.976000010967 60428.218095830 2024-04-28T05:14:03.479669+00:00 19994330.276000019163 29000000.019999980927 27870000.031000021845 3951302.099000037182 60428.218107483 2024-04-28T05:14:04.486548+00:00 19994330.277000069618 28999999.997999999672 27869999.977000001818 3949341.925999999046 60428.218118959 2024-04-28T05:14:05.478051+00:00 19994330.278000000864 29000000.003999989480 27870000.034999970347 3950843.958000003826 60428.218130613 2024-04-28T05:14:06.484931+00:00 19994330.273999929428 29000000.003000009805 27869999.971999999136 3949372.920999944210 60428.218142089 2024-04-28T05:14:07.476434+00:00 19994330.274999979883 28999999.974999990314 27870000.009999990463 3945463.153000057209 60428.218153748 2024-04-28T05:14:08.483809+00:00 19994330.275000099093 29000000.015000019222 27869999.979000028223 3952173.061999977101 60428.218165218 2024-04-28T05:14:09.474816+00:00 19994330.275999899954 28999999.986999988556 27869999.985999941826 3952414.901000022888 60428.218176877 2024-04-28T05:14:10.482191+00:00 19994330.276000019163 29000000.028000000864 27870000.081000089645 3952704.041000009049 60428.218188531 2024-04-28T05:14:11.489070+00:00 19994330.279000040144 28999999.988000009209 27869999.933999899775 3956481.033999919891 60428.218200007 2024-04-28T05:14:12.480574+00:00 19994330.276000019163 29000000.017000019550 27870000.032000061125 3953984.915000081062 60428.218211660 2024-04-28T05:14:13.487453+00:00 19994330.272999990731 28999999.975999951363 27870000.001999970526 3953025.927999972831 60428.218223136 2024-04-28T05:14:14.478956+00:00 19994330.274000000209 29000000.006000038236 27869999.977000001818 3950909.199000000954 60428.218234790 2024-04-28T05:14:15.485835+00:00 19994330.282000008970 29000000.018000010401 27869999.975000020117 3955007.837999939919 60428.218246265 2024-04-28T05:14:16.477338+00:00 19994330.272999998182 28999999.988999959081 27870000.052000049502 3952977.020000100136 60428.218257919 2024-04-28T05:14:17.484218+00:00 19994330.276999998838 28999999.993000030518 27869999.973999980837 3950321.105999947060 60428.218269395 2024-04-28T05:14:18.475721+00:00 19994330.271999999881 29000000.008000019938 27870000.018999930471 3954877.939000010025 60428.218281054 2024-04-28T05:14:19.483096+00:00 19994330.278000000864 28999999.997999969870 27869999.996000051498 3949175.072999954224 60428.218292524 2024-04-28T05:14:20.474103+00:00 19994330.275000009686 28999999.998000029474 27869999.995000001043 3954010.968999981880 60428.218304184 2024-04-28T05:14:21.481478+00:00 19994330.275999989361 29000000.012000020593 27869999.980999950320 3948841.915000081062 60428.218315837 2024-04-28T05:14:22.488357+00:00 19994330.277000010014 28999999.979999899864 27870000.016000028700 3952561.990999937057 60428.218327313 2024-04-28T05:14:23.479861+00:00 19994330.278000000864 29000000.012000080198 27870000.003999948502 3949128.019000052940 60428.218338973 2024-04-28T05:14:24.487236+00:00 19994330.271000001580 28999999.990999940783 27869999.995000001043 3953877.011000037193 60428.218350443 2024-04-28T05:14:25.478243+00:00 19994330.275999989361 28999999.983000040054 27869999.981000069529 3949451.989999889862 60428.218362102 2024-04-28T05:14:26.485618+00:00 19994330.278999980539 29000000.011999960989 27870000.008999940008 3948545.996000051033 60428.218373578 2024-04-28T05:14:27.477122+00:00 19994330.279000040144 28999999.993000030518 27870000.004000071436 3949622.097000002861 60428.218385232 2024-04-28T05:14:28.484001+00:00 19994330.273999989033 29000000.003999948502 27869999.967999938875 3948254.944000006188 60428.218396707 2024-04-28T05:14:29.475504+00:00 19994330.273999989033 29000000.011000040919 27870000.057999998331 3951037.016999959946 60428.218408361 2024-04-28T05:14:30.482383+00:00 19994330.276000019163 28999999.991000059992 27869999.997999999672 3950171.932000041008 60428.218420020 2024-04-28T05:14:31.489759+00:00 19994330.275999959558 28999999.992999911308 27869999.964999999851 3955863.937000035774 60428.218431490 2024-04-28T05:14:32.480765+00:00 19994330.275000039488 29000000.002000089735 27870000.028999999166 3952219.125999927986 60428.218443150 2024-04-28T05:14:33.488140+00:00 19994330.278000000864 29000000.008999940008 27869999.981000009924 3952865.957000017166 60428.218454625 2024-04-28T05:14:34.479644+00:00 19994330.278000000864 29000000.001999970526 27870000.016999989748 3949288.059000014793 60428.218466279 2024-04-28T05:14:35.486524+00:00 19994330.273999989033 28999999.998000029474 27869999.984000001103 3946394.878999948967 60428.218477755 2024-04-28T05:14:36.478026+00:00 19994330.273999989033 29000000.011000040919 27870000.000999990851 3950968.045000075828 60428.218489414 2024-04-28T05:14:37.485401+00:00 19994330.278000000864 29000000.000000000000 27870000.047000020742 3951181.967999935150 60428.218500884 2024-04-28T05:14:38.476409+00:00 19994330.274999979883 28999999.982999920845 27869999.906000021845 3948237.974000095855 60428.218512544 2024-04-28T05:14:39.483784+00:00 19994330.277000069618 29000000.032999988645 27870000.046000000089 3954509.061999917030 60428.218524014 2024-04-28T05:14:40.474791+00:00 19994330.275999899954 28999999.975000020117 27869999.998999949545 3955245.017000079155 60428.218535673 2024-04-28T05:14:41.482166+00:00 19994330.279000040144 28999999.995999999344 27870000.034000039101 3950949.972000002861 60428.218547327 2024-04-28T05:14:42.489046+00:00 19994330.272999998182 29000000.006999999285 27869999.971999999136 3951683.050999999046 60428.218558803 2024-04-28T05:14:43.480549+00:00 19994330.274000048637 29000000.013999998569 27870000.007999960333 3949129.912999988068 60428.218570462 2024-04-28T05:14:44.487924+00:00 19994330.278999920934 29000000.022999990731 27870000.008000019938 3952979.000000000000 60428.218581932 2024-04-28T05:14:45.478931+00:00 19994330.275000099093 28999999.956000000238 27869999.989000018686 3947904.018000007141 60428.218593591 2024-04-28T05:14:46.486306+00:00 19994330.276999950409 28999999.999000009149 27870000.018999990076 3949151.051999927033 60428.218605062 2024-04-28T05:14:47.477313+00:00 19994330.274000048637 29000000.027000010014 27869999.982999980450 3951530.032000064850 60428.218616721 2024-04-28T05:14:48.484689+00:00 19994330.276999950409 28999999.973999980837 27870000.031000021845 3953139.954999924172 60428.218628191 2024-04-28T05:14:49.475696+00:00 19994330.274000048637 29000000.018000040203 27869999.970999959856 3954121.035000085831 60428.218639851 2024-04-28T05:14:50.483071+00:00 19994330.278000000864 29000000.005999978632 27870000.040000081062 3956281.949999928009 60428.218651320 2024-04-28T05:14:51.474078+00:00 19994330.276999950409 28999999.991999980062 27869999.949999928474 3951913.001999973785 60428.218662980 2024-04-28T05:14:52.481454+00:00 19994330.278000000864 28999999.995999988168 27870000.001999970526 3952063.923000096809 60428.218674634 2024-04-28T05:14:53.488333+00:00 19994330.269999980927 29000000.002000030130 27870000.043000098318 3951967.143999934196 60428.218686109 2024-04-28T05:14:54.479836+00:00 19994330.277000069618 28999999.991000000387 27869999.958999991417 3956989.960999966133 60428.218697763 2024-04-28T05:14:55.486715+00:00 19994330.276999950409 28999999.990000009537 27869999.996999979019 3951131.073000072967 60428.218709239 2024-04-28T05:14:56.478218+00:00 19994330.276999950409 29000000.009999990463 27870000.026999950409 3953629.975000023842 60428.218720898 2024-04-28T05:14:57.485594+00:00 19994330.275000099093 28999999.967000011355 27869999.932000041008 3950716.842000008095 60428.218732368 2024-04-28T05:14:58.476601+00:00 19994330.274999979883 29000000.018000010401 27870000.031000021845 3950963.107999920845 60428.218744027 2024-04-28T05:14:59.483976+00:00 19994330.276999950409 28999999.985999941826 27870000.023999929428 3952340.983000040054 60428.218755498 2024-04-28T05:15:00.474983+00:00 19994330.277000069618 29000000.029000040144 27869999.973000049591 3950500.993000030983 60428.218767157 2024-04-28T05:15:01.482358+00:00 19994330.272999998182 28999999.993999961764 27870000.023999929428 3954988.013000010978 60428.218778633 2024-04-28T05:15:02.473861+00:00 19994330.278000000864 29000000.004999998957 27869999.952000018209 3951192.934999942780 60428.218790286 2024-04-28T05:15:03.480740+00:00 19994330.278000000864 28999999.999000068754 27870000.049000021070 3955532.095999956131 60428.218801946 2024-04-28T05:15:04.488116+00:00 19994330.276999950409 29000000.023999929428 27869999.996999979019 3957621.998000026215 60428.218813416 2024-04-28T05:15:05.479123+00:00 19994330.271999958903 29000000.007000088692 27870000.019000049680 3956330.945999979973 60428.218825075 2024-04-28T05:15:06.486498+00:00 19994330.276000000536 28999999.958999991417 27869999.993000030518 3952487.076000093948 60428.218836551 2024-04-28T05:15:07.478001+00:00 19994330.278000000864 29000000.018999930471 27869999.949000000954 3958128.978999971878 60428.218848205 2024-04-28T05:15:08.484881+00:00 19994330.274000000209 28999999.991000059992 27870000.032999999821 3953849.033999919891 60428.218859680 2024-04-28T05:15:09.476384+00:00 19994330.276999998838 29000000.003999948502 27869999.993999999017 3952644.986000061035 60428.218871340 2024-04-28T05:15:10.483759+00:00 19994330.274000000209 28999999.968000050634 27870000.000999998301 3952702.960999966133 60428.218882810 2024-04-28T05:15:11.474766+00:00 19994330.276999998838 29000000.031000021845 27870000.033000010997 3952106.942000031006 60428.218894469 2024-04-28T05:15:12.482142+00:00 19994330.272999998182 28999999.979999899864 27869999.942999988794 3947567.075000048149 60428.218905939 2024-04-28T05:15:13.473148+00:00 19994330.282000008970 29000000.031000021845 27870000.053999990225 3946547.949000000954 60428.218917599 2024-04-28T05:15:14.480524+00:00 19994330.273999989033 28999999.991999980062 27869999.971999999136 3950902.033999919891 60428.218929253 2024-04-28T05:15:15.487402+00:00 19994330.277000010014 28999999.990000009537 27869999.978000018746 3950100.052000045776 60428.218940728 2024-04-28T05:15:16.478906+00:00 19994330.273999989033 29000000.009999990463 27870000.020999971777 3947158.980000019073 60428.218952382 2024-04-28T05:15:17.485785+00:00 19994330.276000019163 28999999.986999988556 27869999.979000028223 3949906.935999989975 60428.218963858 2024-04-28T05:15:18.477289+00:00 19994330.275999989361 29000000.002999998629 27870000.046000000089 3947480.069000006188 60428.218975517 2024-04-28T05:15:19.484664+00:00 19994330.276000019163 28999999.991000000387 27869999.974999960512 3948488.977999926079 60428.218986987 2024-04-28T05:15:20.475671+00:00 19994330.278999980539 29000000.021000001580 27869999.970000028610 3950251.911000012886 60428.218998646 2024-04-28T05:15:21.483046+00:00 19994330.274999979883 28999999.991000000387 27870000.023999989033 3949502.101000071038 60428.219010122 2024-04-28T05:15:22.474549+00:00 19994330.275000039488 29000000.008000019938 27870000.021000031382 3954417.095999956131 60428.219021776 2024-04-28T05:15:23.481429+00:00 19994330.271999958903 29000000.008999999613 27869999.936999980360 3951973.899999976158 60428.219033435 2024-04-28T05:15:24.488803+00:00 19994330.280000030994 28999999.996999979019 27870000.100000020117 3949618.014000058174 60428.219044905 2024-04-28T05:15:25.479811+00:00 19994330.275999959558 28999999.990000009537 27870000.009999990463 3951067.018000007141 60428.219056564 2024-04-28T05:15:26.487186+00:00 19994330.275000039488 29000000.000999990851 27869999.911000009626 3951961.976999998093 60428.219068035 2024-04-28T05:15:27.478193+00:00 19994330.277000010014 28999999.993000030518 27870000.041000008583 3947617.075999975204 60428.219079694 2024-04-28T05:15:28.485568+00:00 19994330.274999979883 29000000.015999969095 27869999.969999909401 3952294.902999997139 60428.219091164 2024-04-28T05:15:29.476576+00:00 19994330.273999989033 29000000.007000029087 27870000.026000019163 3947599.057999968994 60428.219102824 2024-04-28T05:15:30.483951+00:00 19994330.277000010014 28999999.983999971300 27869999.984000090510 3950646.879999995232 60428.219114299 2024-04-28T05:15:31.475454+00:00 19994330.278000000864 28999999.986999988556 27870000.042999979109 3950988.119000076782 60428.219125953 2024-04-28T05:15:32.482333+00:00 19994330.274999979883 29000000.024000048637 27869999.950999978930 3947789.904999970924 60428.219137429 2024-04-28T05:15:33.473837+00:00 19994330.278000000864 28999999.992999970913 27870000.049999948591 3945883.998000026215 60428.219149082 2024-04-28T05:15:34.480716+00:00 19994330.274000048637 29000000.000000000000 27869999.956000089645 3952227.025999904145 60428.219160742 2024-04-28T05:15:35.488091+00:00 19994330.274999979883 28999999.994000021368 27870000.028999920934 3949005.120000004768 60428.219172217 2024-04-28T05:15:36.479594+00:00 19994330.276000019163 29000000.011999960989 27870000.018000010401 3949785.944000006188 60428.219183871 2024-04-28T05:15:37.486473+00:00 19994330.276999950409 29000000.001000050455 27869999.986999988556 3955088.904000043869 60428.219195347 2024-04-28T05:15:38.477976+00:00 19994330.275000099093 28999999.996999979019 27870000.034999970347 3950993.044000030030 60428.219207001 2024-04-28T05:15:39.484856+00:00 19994330.276999950409 29000000.029000040144 27869999.971999999136 3948639.097999929916 60428.219218476 2024-04-28T05:15:40.476359+00:00 19994330.274000048637 28999999.951999899000 27869999.935000058264 3952409.902000070084 60428.219230136 2024-04-28T05:15:41.483734+00:00 19994330.275999899954 29000000.007000088692 27870000.039999961853 3950245.028999925125 60428.219241606 2024-04-28T05:15:42.474741+00:00 19994330.275000099093 29000000.013000011444 27870000.003000020981 3949247.942000031006 60428.219253265 2024-04-28T05:15:43.482117+00:00 19994330.279999971390 28999999.988999959081 27870000.028000000864 3949238.065999985207 60428.219264741 2024-04-28T05:15:44.473619+00:00 19994330.274999979883 28999999.983999971300 27869999.955999970436 3953647.962000011932 60428.219276395 2024-04-28T05:15:45.480499+00:00 19994330.276999950409 29000000.026000019163 27869999.994000080973 3947144.011999965180 60428.219288054 2024-04-28T05:15:46.487874+00:00 19994330.274000048637 28999999.980999950320 27869999.980000000447 3949997.971000074875 60428.219299524 2024-04-28T05:15:47.478881+00:00 19994330.276999950409 29000000.010000109673 27870000.048999998719 3952712.049999951851 60428.219311183 2024-04-28T05:15:48.486256+00:00 19994330.275000099093 28999999.998999949545 27869999.957999989390 3952082.054000020027 60428.219322659 2024-04-28T05:15:49.477760+00:00 19994330.276999950409 29000000.013000011444 27870000.017000000924 3951535.838999987114 60428.219334313 2024-04-28T05:15:50.484638+00:00 19994330.278000000864 28999999.988999959081 27870000.050000000745 3949549.141000031959 60428.219345788 2024-04-28T05:15:51.476142+00:00 19994330.271999958903 28999999.986000061035 27869999.940000001341 3955034.917999982834 60428.219357442 2024-04-28T05:15:52.483021+00:00 19994330.274000048637 29000000.020999908447 27869999.997000008821 3954335.049000024796 60428.219368918 2024-04-28T05:15:53.474525+00:00 19994330.279000040144 28999999.978000041097 27870000.036000009626 3948684.965999960899 60428.219380572 2024-04-28T05:15:54.481403+00:00 19994330.276999950409 28999999.990000009537 27869999.969999998808 3948560.922999978065 60428.219392047 2024-04-28T05:15:55.472906+00:00 19994330.278000000864 28999999.991999998689 27869999.965999960899 3946689.058000088204 60428.219403701 2024-04-28T05:15:56.479786+00:00 19994330.272999998182 29000000.046000000089 27870000.067000031471 3951093.991999983788 60428.219415361 2024-04-28T05:15:57.487161+00:00 19994330.274999979883 28999999.986999999732 27869999.944999989122 3945264.056999921799 60428.219426836 2024-04-28T05:15:58.478664+00:00 19994330.274999979883 28999999.996000010520 27870000.004999998957 3951565.001000047196 60428.219438490 2024-04-28T05:15:59.485544+00:00 19994330.277000069618 28999999.974999990314 27870000.041999999434 3947189.996999979019 60428.219449966 2024-04-28T05:16:00.477047+00:00 19994330.278000000864 29000000.039000000805 27869999.995999988168 3951887.981000065804 60428.219461625 2024-04-28T05:16:01.484422+00:00 19994330.276999998838 28999999.993999991566 27870000.022999998182 3946223.930999993812 60428.219473095 2024-04-28T05:16:02.475429+00:00 19994330.274000000209 28999999.971000019461 27869999.974000040442 3954068.025999904145 60428.219484755 2024-04-28T05:16:03.482804+00:00 19994330.272999998182 29000000.039999961853 27870000.037999991328 3950722.157000064850 60428.219496225 2024-04-28T05:16:04.473812+00:00 19994330.278000000864 28999999.994000021368 27869999.935999989510 3950648.903999925125 60428.219507884 2024-04-28T05:16:05.481187+00:00 19994330.276000011712 28999999.982999980450 27870000.024999979883 3948036.889000058174 60428.219519354 2024-04-28T05:16:06.472194+00:00 19994330.275999989361 28999999.985000010580 27870000.001999970526 3946730.044000030030 60428.219531014 2024-04-28T05:16:07.479569+00:00 19994330.278000000864 29000000.013999998569 27869999.976000070572 3949026.021000028122 60428.219542673 2024-04-28T05:16:08.486943+00:00 19994330.275000009686 29000000.029000040144 27870000.016000028700 3946307.976999998093 60428.219554143 2024-04-28T05:16:09.477951+00:00 19994330.273999989033 28999999.975999951363 27869999.971999999136 3949264.006999969017 60428.219565802 2024-04-28T05:16:10.485326+00:00 19994330.276000019163 28999999.992000039667 27870000.043999910355 3949072.056999921799 60428.219577272 2024-04-28T05:16:11.476334+00:00 19994330.276999980211 28999999.979999959469 27869999.945999979973 3946835.949000000954 60428.219588932 2024-04-28T05:16:12.483709+00:00 19994330.277000010014 29000000.040000021458 27870000.081000089645 3951761.967000008095 60428.219600402 2024-04-28T05:16:13.474716+00:00 19994330.274999979883 28999999.975999951363 27869999.975999951363 3950870.037000060081 60428.219612061 2024-04-28T05:16:14.482091+00:00 19994330.274000048637 29000000.002000089735 27869999.995000001043 3947040.067000031006 60428.219623531 2024-04-28T05:16:15.473099+00:00 19994330.275999959558 29000000.018000010401 27870000.019000049680 3948770.952999948990 60428.219635190 2024-04-28T05:16:16.480474+00:00 19994330.277000010014 28999999.995999928564 27869999.986999988556 3948144.932000041008 60428.219646844 2024-04-28T05:16:17.487353+00:00 19994330.276000019163 29000000.006999969482 27869999.985999941826 3949744.052999972831 60428.219658320 2024-04-28T05:16:18.478856+00:00 19994330.275999959558 28999999.989000078291 27870000.012000080198 3946466.995000004768 60428.219669980 2024-04-28T05:16:19.486231+00:00 19994330.280000030994 29000000.003999948502 27870000.023999929428 3946531.031999946106 60428.219681449 2024-04-28T05:16:20.477239+00:00 19994330.271999958903 28999999.993999961764 27869999.952000018209 3951788.046000003815 60428.219693109 2024-04-28T05:16:21.484614+00:00 19994330.275000039488 28999999.997000098228 27870000.049999948591 3951824.975000023842 60428.219704579 2024-04-28T05:16:22.475621+00:00 19994330.275999959558 28999999.998999949545 27869999.997000098228 3951795.968999981880 60428.219716238 2024-04-28T05:16:23.482996+00:00 19994330.276000019163 28999999.995000001043 27869999.967999938875 3949643.998000026215 60428.219727714 2024-04-28T05:16:24.474499+00:00 19994330.277000010014 29000000.006000038236 27870000.013999998569 3952909.945000051986 60428.219739368 2024-04-28T05:16:25.481379+00:00 19994330.278000000864 28999999.993999961764 27870000.022999998182 3951630.061000000220 60428.219750843 2024-04-28T05:16:26.472881+00:00 19994330.275000039488 29000000.013000011444 27869999.958000000566 3948139.961999998894 60428.219762497 2024-04-28T05:16:27.479761+00:00 19994330.274999979883 28999999.988000039011 27869999.973000001162 3950642.028000000864 60428.219774157 2024-04-28T05:16:28.487136+00:00 19994330.274999979883 29000000.033999919891 27870000.059000000358 3948986.964000002015 60428.219785627 2024-04-28T05:16:29.478143+00:00 19994330.277000069618 28999999.976000070572 27869999.953000009060 3951830.049999997020 60428.219797286 2024-04-28T05:16:30.485519+00:00 19994330.278000000864 29000000.008000019938 27870000.018999990076 3950905.012999999803 60428.219808762 2024-04-28T05:16:31.477021+00:00 19994330.274999979883 28999999.981999989599 27869999.963999990374 3949504.942000002135 60428.219820416 2024-04-28T05:16:32.483901+00:00 19994330.272999998182 29000000.013999998569 27870000.010000020266 3953511.979999997187 60428.219831891 2024-04-28T05:16:33.475403+00:00 19994330.276000019163 29000000.006000000983 27870000.022999968380 3953959.984000004828 60428.219843545 2024-04-28T05:16:34.482283+00:00 19994330.278999920934 28999999.999000001699 27869999.983000040054 3949828.107000000775 60428.219855021 2024-04-28T05:16:35.473786+00:00 19994330.274999979883 28999999.996000010520 27870000.037999991328 3948472.948999993969 60428.219866680 2024-04-28T05:16:36.481162+00:00 19994330.277000069618 28999999.977999988943 27869999.986000001431 3947798.012000001967 60428.219878150 2024-04-28T05:16:37.472169+00:00 19994330.276999950409 29000000.024000018835 27870000.013999998569 3951766.964000002015 60428.219889809 2024-04-28T05:16:38.479544+00:00 19994330.272999998182 29000000.000000000000 27869999.919999960810 3953552.061999998987 60428.219901463 2024-04-28T05:16:39.486423+00:00 19994330.277000069618 28999999.995999988168 27870000.039000030607 3951512.068000004161 60428.219912939 2024-04-28T05:16:40.477927+00:00 19994330.278000000864 28999999.996999979019 27869999.977999988943 3948487.890999995172 60428.219924592 2024-04-28T05:16:41.484806+00:00 19994330.274999979883 28999999.988000039011 27870000.005999978632 3950922.953000002075 60428.219936068 2024-04-28T05:16:42.476309+00:00 19994330.276000019163 29000000.002999961376 27870000.028000060469 3953158.085999995004 60428.219947728 2024-04-28T05:16:43.483684+00:00 19994330.274999979883 28999999.993000030518 27869999.972999930382 3948810.929000005126 60428.219959198 2024-04-28T05:16:44.474691+00:00 19994330.274999979883 29000000.036000009626 27870000.014999989420 3951525.018999993801 60428.219970857 2024-04-28T05:16:45.482066+00:00 19994330.276000019163 28999999.975999951363 27870000.006000038236 3948312.021999999881 60428.219982327 2024-04-28T05:16:46.473074+00:00 19994330.274999979883 28999999.996000051498 27869999.976000070572 3950151.031000003219 60428.219993987 2024-04-28T05:16:47.480449+00:00 19994330.279000040144 29000000.001999970526 27870000.020999908447 3953615.938999996055 60428.220005457 2024-04-28T05:16:48.471456+00:00 19994330.274999979883 29000000.016000028700 27870000.042999979109 3946569.033000006806 60428.220017116 2024-04-28T05:16:49.478831+00:00 19994330.276000019163 28999999.988999959081 27869999.918000098318 3951811.003999993205 60428.220028770 2024-04-28T05:16:50.485711+00:00 19994330.275999899954 29000000.001999970526 27870000.058999899775 3947785.069000006188 60428.220040245 2024-04-28T05:16:51.477214+00:00 19994330.274000048637 29000000.006000038236 27869999.995000001043 3953994.891000003088 60428.220051905 2024-04-28T05:16:52.484589+00:00 19994330.276999950409 28999999.986999988556 27870000.016000028700 3953673.055999993812 60428.220063375 2024-04-28T05:16:53.475597+00:00 19994330.276000019163 29000000.011000040919 27870000.004000071436 3949344.020999997854 60428.220075035 2024-04-28T05:16:54.482971+00:00 19994330.276000000536 28999999.978999968618 27869999.938999891281 3952466.953000009060 60428.220086504 2024-04-28T05:16:55.473978+00:00 19994330.276999998838 29000000.014999989420 27870000.020000100136 3952779.018999993801 60428.220098164 2024-04-28T05:16:56.481354+00:00 19994330.275000009686 29000000.001999970526 27870000.020999908447 3952642.055000007153 60428.220109634 2024-04-28T05:16:57.472361+00:00 19994330.275999989361 28999999.983000040054 27869999.983000040054 3946002.958999990951 60428.220121293 2024-04-28T05:16:58.479736+00:00 19994330.276000011712 29000000.011000040919 27870000.034000039101 3946064.995000004768 60428.220132953 2024-04-28T05:16:59.487111+00:00 19994330.278000000864 29000000.000999931246 27870000.041999939829 3949074.942000002135 60428.220144423 2024-04-28T05:17:00.478119+00:00 19994330.274999991059 29000000.018000010401 27869999.983000040054 3948090.057000011206 60428.220156082 2024-04-28T05:17:01.485494+00:00 19994330.275999989361 28999999.990000009537 27869999.940999981016 3951964.908999979030 60428.220167552 2024-04-28T05:17:02.476501+00:00 19994330.272999998182 28999999.995000001043 27870000.019000049680 3951782.096000016201 60428.220179211 2024-04-28T05:17:03.483876+00:00 19994330.277000010014 29000000.034000039101 27870000.000999998301 3949323.949999988079 60428.220190682 2024-04-28T05:17:04.474883+00:00 19994330.275999989361 28999999.963999990374 27869999.975999999791 3948399.039000004996 60428.220202341 2024-04-28T05:17:05.482258+00:00 19994330.278000000864 28999999.998999949545 27870000.028000000864 3950323.948000013828 60428.220213817 2024-04-28T05:17:06.473762+00:00 19994330.276000019163 29000000.003000020981 27869999.978999998420 3954753.046999990940 60428.220225470 2024-04-28T05:17:07.480641+00:00 19994330.274999979883 29000000.003000020981 27870000.035000011325 3952838.970999985933 60428.220236946 2024-04-28T05:17:08.472144+00:00 19994330.272999998182 28999999.990999940783 27869999.958000000566 3949363.129000008106 60428.220248600 2024-04-28T05:17:09.479023+00:00 19994330.278999980539 29000000.028000000864 27869999.982999980450 3947000.831999986898 60428.220260259 2024-04-28T05:17:10.486399+00:00 19994330.276000019163 28999999.964999999851 27870000.046999990940 3947418.108000009786 60428.220271729 2024-04-28T05:17:11.477406+00:00 19994330.277000010014 29000000.011000011116 27870000.015000019222 3945119.932999997865 60428.220283389 2024-04-28T05:17:12.484781+00:00 19994330.275999959558 29000000.005000010133 27869999.933000031859 3945960.057999997865 60428.220294864 2024-04-28T05:17:13.476284+00:00 19994330.275000039488 28999999.993000000715 27870000.058999959379 3949062.967999995220 60428.220306518 2024-04-28T05:17:14.483163+00:00 19994330.274999979883 28999999.997999999672 27869999.985000010580 3948516.993000001181 60428.220317994 2024-04-28T05:17:15.474666+00:00 19994330.277000010014 29000000.016999989748 27870000.017000019550 3950066.066000015009 60428.220329647 2024-04-28T05:17:16.481546+00:00 19994330.275000039488 28999999.981000009924 27870000.006999969482 3949810.877999991179 60428.220341118 2024-04-28T05:17:17.472553+00:00 19994330.279999971390 29000000.024000018835 27869999.994000021368 3950924.976999998093 60428.220352777 2024-04-28T05:17:18.479928+00:00 19994330.272000011057 28999999.959999978542 27870000.013000011444 3944993.082000017166 60428.220364253 2024-04-28T05:17:19.471431+00:00 19994330.274999979883 29000000.047999981791 27870000.029999971390 3952586.049999982119 60428.220375906 2024-04-28T05:17:20.478310+00:00 19994330.276000019163 28999999.979000028223 27869999.962999999523 3952240.962999999989 60428.220387566 2024-04-28T05:17:21.485686+00:00 19994330.279999971390 28999999.996999979019 27869999.997999969870 3950696.008000016212 60428.220399036 2024-04-28T05:17:22.476693+00:00 19994330.274000048637 28999999.995000001043 27870000.002000089735 3947208.935999989975 60428.220410695 2024-04-28T05:17:23.484068+00:00 19994330.276000019163 29000000.008999999613 27869999.974999900907 3952445.062000005972 60428.220422171 2024-04-28T05:17:24.475571+00:00 19994330.274999979883 28999999.990000009537 27869999.981999989599 3950618.961999983061 60428.220433825 2024-04-28T05:17:25.482450+00:00 19994330.276000019163 29000000.013000011444 27870000.032000061125 3947620.035000026226 60428.220445300 2024-04-28T05:17:26.473954+00:00 19994330.273999929428 28999999.982999980450 27869999.945999979973 3949442.967999995220 60428.220456954 2024-04-28T05:17:27.480833+00:00 19994330.279000040144 29000000.016999959946 27870000.036000009626 3950429.088999987114 60428.220468430 2024-04-28T05:17:28.472335+00:00 19994330.276999950409 29000000.004999998957 27869999.981999989599 3951023.886000006925 60428.220480083 2024-04-28T05:17:29.479215+00:00 19994330.276000019163 28999999.999000068754 27870000.011999960989 3952773.036000012886 60428.220491743 2024-04-28T05:17:30.486591+00:00 19994330.274999979883 29000000.008999940008 27869999.963999990374 3951108.977999985218 60428.220503213 2024-04-28T05:17:31.477598+00:00 19994330.276000019163 28999999.978000041097 27870000.074000000954 3952669.955000013113 60428.220514872 2024-04-28T05:17:32.484972+00:00 19994330.274000048637 28999999.995999928564 27869999.968000050634 3948874.094000012148 60428.220526342 2024-04-28T05:17:33.475980+00:00 19994330.274999979883 29000000.002000089735 27870000.003999948502 3944433.019999980927 60428.220538002 2024-04-28T05:17:34.483354+00:00 19994330.278000000864 29000000.008999940008 27870000.028000000864 3947874.986000000965 60428.220549472 2024-04-28T05:17:35.474362+00:00 19994330.276000019163 28999999.991000059992 27869999.967000011355 3944493.031000018120 60428.220561131 2024-04-28T05:17:36.481738+00:00 19994330.273999929428 29000000.000000000000 27870000.004999998957 3951908.931999980938 60428.220572601 2024-04-28T05:17:37.472745+00:00 19994330.274000048637 29000000.019999980927 27870000.032000061125 3950241.064999998081 60428.220584261 2024-04-28T05:17:38.480120+00:00 19994330.278999920934 29000000.008000019938 27869999.971999999136 3950248.935000001919 60428.220595730 2024-04-28T05:17:39.471128+00:00 19994330.280000090599 28999999.988999959081 27870000.026000019163 3953203.944999992847 60428.220607390 2024-04-28T05:17:40.478503+00:00 19994330.273999929428 29000000.006999969482 27869999.990999940783 3952100.060999989975 60428.220619049 2024-04-28T05:17:41.485878+00:00 19994330.276000019163 28999999.994000080973 27869999.971000000834 3950056.046000003815 60428.220630520 2024-04-28T05:17:42.476885+00:00 19994330.274000048637 28999999.991999980062 27870000.024999998510 3947944.988000034820 60428.220642179 2024-04-28T05:17:43.484260+00:00 19994330.276999950409 29000000.003999948502 27869999.999000001699 3951079.015999972820 60428.220653655 2024-04-28T05:17:44.475763+00:00 19994330.274000048637 28999999.994000080973 27869999.932999998331 3949135.975000023842 60428.220665309 2024-04-28T05:17:45.482642+00:00 19994330.278999920934 28999999.991999980062 27870000.072000011802 3945590.070999979973 60428.220676784 2024-04-28T05:17:46.474145+00:00 19994330.276000019163 29000000.015999998897 27869999.963999990374 3950812.892000020016 60428.220688438 2024-04-28T05:17:47.481025+00:00 19994330.276000019163 29000000.008999999613 27870000.050000008196 3947877.007999957073 60428.220699914 2024-04-28T05:17:48.472528+00:00 19994330.274999998510 29000000.004999998957 27869999.960999999195 3949623.046999990940 60428.220711573 2024-04-28T05:17:49.479903+00:00 19994330.274999998510 28999999.978999990970 27869999.997000008821 3945508.005000054836 60428.220723043 2024-04-28T05:17:50.470910+00:00 19994330.278000000864 28999999.989000018686 27870000.013999968767 3947685.955999969970 60428.220734702 2024-04-28T05:17:51.478285+00:00 19994330.273999989033 29000000.017999980599 27869999.977000001818 3949250.920000017155 60428.220746356 2024-04-28T05:17:52.485165+00:00 19994330.277000010014 28999999.976000010967 27870000.006000038236 3951656.112999976147 60428.220757832 2024-04-28T05:17:53.476668+00:00 19994330.274000000209 29000000.018000010401 27869999.992999970913 3946627.974000037182 60428.220769491 2024-04-28T05:17:54.484043+00:00 19994330.278000000864 28999999.993999991566 27870000.022999998182 3949838.099999963772 60428.220780961 2024-04-28T05:17:55.475051+00:00 19994330.273999989033 28999999.996999979019 27870000.002000030130 3952538.921999990940 60428.220792620 2024-04-28T05:17:56.482426+00:00 19994330.278000000864 29000000.004000011832 27869999.984999950975 3948861.988000034820 60428.220804091 2024-04-28T05:17:57.473433+00:00 19994330.276000019163 29000000.011000040919 27870000.058000031859 3949642.027999997139 60428.220815750 2024-04-28T05:17:58.480808+00:00 19994330.275999989361 28999999.990000009537 27869999.930999990553 3949302.930999993812 60428.220827220 2024-04-28T05:17:59.471815+00:00 19994330.271999981254 29000000.001999970526 27870000.017000019550 3952757.064000010025 60428.220838879 2024-04-28T05:18:00.479190+00:00 19994330.280000030994 28999999.998000029474 27870000.010999921709 3947265.976000010967 60428.220850533 2024-04-28T05:18:01.486069+00:00 19994330.274999979883 29000000.014999989420 27869999.969000101089 3946344.088999987114 60428.220862009 2024-04-28T05:18:02.477573+00:00 19994330.273999989033 28999999.981000009924 27870000.023999929428 3951099.939999998081 60428.220873668 2024-04-28T05:18:03.484948+00:00 19994330.280000030994 29000000.013999938965 27870000.001000050455 3948702.663999975193 60428.220885138 2024-04-28T05:18:04.475955+00:00 19994330.272999998182 28999999.992000099272 27870000.042999979109 3952942.305000007153 60428.220896798 2024-04-28T05:18:05.483330+00:00 19994330.275999959558 28999999.979999899864 27869999.958999991417 3949614.913999975193 60428.220908268 2024-04-28T05:18:06.474337+00:00 19994330.278000000864 29000000.030000090599 27870000.052999969572 3949690.053000032902 60428.220919927 2024-04-28T05:18:07.481712+00:00 19994330.276000019163 29000000.007999900728 27869999.963000059128 3948439.033999979030 60428.220931397 2024-04-28T05:18:08.472720+00:00 19994330.274999979883 28999999.992000099272 27869999.921999931335 3953141.040000020992 60428.220943057 2024-04-28T05:18:09.480095+00:00 19994330.276000019163 28999999.983999971300 27870000.058000091463 3953292.898000001907 60428.220954527 2024-04-28T05:18:10.471102+00:00 19994330.276000019163 29000000.019999980927 27870000.006999969482 3953432.087999999989 60428.220966186 2024-04-28T05:18:11.478477+00:00 19994330.275999959558 28999999.988999959081 27869999.977000001818 3945367.989000021946 60428.220977840 2024-04-28T05:18:12.485356+00:00 19994330.275000039488 29000000.008000019938 27870000.013000011444 3950750.064999998081 60428.220989316 2024-04-28T05:18:13.476860+00:00 19994330.275999959558 28999999.986999988556 27870000.018000010401 3951894.900999962818 60428.221000975 2024-04-28T05:18:14.484235+00:00 19994330.278000000864 29000000.003000020981 27869999.952999949455 3952792.048000038136 60428.221012445 2024-04-28T05:18:15.475242+00:00 19994330.277000069618 28999999.978000041097 27870000.004000071436 3949889.924999951851 60428.221024104 2024-04-28T05:18:16.482617+00:00 19994330.276999950409 29000000.024999979883 27870000.011999960989 3951726.119000018109 60428.221035575 2024-04-28T05:18:17.473625+00:00 19994330.271000031382 28999999.980000019073 27869999.998999949545 3947329.913999975193 60428.221047234 2024-04-28T05:18:18.481000+00:00 19994330.276999950409 28999999.990000009537 27870000.037999991328 3952405.921000003815 60428.221058704 2024-04-28T05:18:19.472007+00:00 19994330.278000000864 29000000.022999998182 27870000.003000020981 3947016.081000030041 60428.221070363 2024-04-28T05:18:20.479382+00:00 19994330.277000069618 29000000.008999940008 27870000.037999998778 3952474.032000004780 60428.221081839 2024-04-28T05:18:21.470886+00:00 19994330.272999998182 28999999.999000068754 27869999.951999999583 3947454.902000010014 60428.221093493 2024-04-28T05:18:22.477764+00:00 19994330.276999950409 29000000.000000000000 27869999.996999990195 3951633.206999958027 60428.221105152 2024-04-28T05:18:23.485140+00:00 19994330.272999998182 28999999.980000000447 27869999.961000010371 3952055.863000034820 60428.221116622 2024-04-28T05:18:24.476147+00:00 19994330.276000019163 29000000.019999999553 27870000.050000000745 3951664.972000002861 60428.221128282 2024-04-28T05:18:25.483522+00:00 19994330.278999920934 29000000.011000011116 27869999.942999988794 3942895.027000010014 60428.221139757 2024-04-28T05:18:26.475025+00:00 19994330.276000019163 28999999.991000000387 27870000.076000008732 3948650.020999968052 60428.221151411 2024-04-28T05:18:27.481905+00:00 19994330.277000069618 29000000.002000000328 27869999.927000019699 3952097.933000028133 60428.221162887 2024-04-28T05:18:28.473407+00:00 19994330.272999998182 28999999.993999991566 27870000.021000001580 3951009.071999967098 60428.221174540 2024-04-28T05:18:29.480287+00:00 19994330.275999899954 28999999.999000009149 27870000.050000008196 3951347.004000008106 60428.221186016 2024-04-28T05:18:30.471790+00:00 19994330.277000069618 29000000.011999990791 27870000.011999960989 3949692.933000028133 60428.221197670 2024-04-28T05:18:31.478669+00:00 19994330.273999929428 28999999.962999999523 27869999.946000039577 3951625.014999986161 60428.221209146 2024-04-28T05:18:32.470173+00:00 19994330.278000000864 29000000.032999988645 27870000.003999948502 3950800.954999982845 60428.221220805 2024-04-28T05:18:33.477547+00:00 19994330.275000099093 28999999.967000011355 27870000.003000020981 3952241.046999990940 60428.221232458 2024-04-28T05:18:34.484427+00:00 19994330.274999979883 29000000.028000000864 27870000.007000029087 3954820.026000022888 60428.221243934 2024-04-28T05:18:35.475930+00:00 19994330.274999979883 29000000.005999978632 27870000.006999969482 3951561.969999969006 60428.221255588 2024-04-28T05:18:36.482809+00:00 19994330.278000000864 28999999.988000039011 27869999.925999999046 3946535.029000043869 60428.221267064 2024-04-28T05:18:37.474312+00:00 19994330.278000000864 29000000.001999970526 27870000.031000021845 3955392.978999971878 60428.221278723 2024-04-28T05:18:38.481687+00:00 19994330.278000000864 28999999.985000010580 27869999.997000038624 3951201.995999991894 60428.221290193 2024-04-28T05:18:39.472695+00:00 19994330.272999998182 29000000.013000011444 27870000.005999919027 3950025.041999996174 60428.221301853 2024-04-28T05:18:40.480070+00:00 19994330.276000019163 29000000.006000038236 27870000.022999998182 3946106.992999970913 60428.221313323 2024-04-28T05:18:41.471077+00:00 19994330.276000000536 28999999.991999980062 27869999.983000040054 3949907.052000045776 60428.221324982 2024-04-28T05:18:42.478453+00:00 19994330.274999998510 29000000.009999990463 27870000.041999939829 3946069.052000045776 60428.221336636 2024-04-28T05:18:43.485332+00:00 19994330.276999998838 28999999.981999989599 27869999.944000009447 3953395.793999909889 60428.221348112 2024-04-28T05:18:44.476835+00:00 19994330.276999998838 29000000.011000040919 27869999.963999990374 3951824.012000083923 60428.221359771 2024-04-28T05:18:45.484210+00:00 19994330.275000009686 28999999.998999949545 27870000.050999999046 3950962.983999968041 60428.221371241 2024-04-28T05:18:46.475217+00:00 19994330.272999998182 29000000.011000040919 27870000.037000060081 3950597.090000032913 60428.221382900 2024-04-28T05:18:47.482592+00:00 19994330.278999980539 28999999.972999930382 27869999.927000049502 3949720.820999979973 60428.221394370 2024-04-28T05:18:48.473600+00:00 19994330.275000009686 29000000.019000049680 27870000.069000009447 3950021.177999972831 60428.221406030 2024-04-28T05:18:49.480975+00:00 19994330.278000000864 28999999.992999911308 27870000.018000010401 3950324.990000010002 60428.221417500 2024-04-28T05:18:50.471982+00:00 19994330.275000009686 29000000.021000031382 27870000.013999938965 3951782.001999973785 60428.221429159 2024-04-28T05:18:51.479357+00:00 19994330.277000010014 28999999.989000078291 27869999.977000001818 3952834.924000024796 60428.221440629 2024-04-28T05:18:52.470364+00:00 19994330.272999998182 28999999.992999911308 27870000.003999948502 3949402.036000012886 60428.221452289 2024-04-28T05:18:53.477739+00:00 19994330.274999979883 29000000.006000038236 27869999.957000020891 3948419.125000000000 60428.221463942 2024-04-28T05:18:54.484619+00:00 19994330.278999980539 29000000.021999958903 27870000.040000081062 3947827.919999957085 60428.221475418 2024-04-28T05:18:55.476122+00:00 19994330.277000010014 28999999.975000020117 27869999.968999978155 3949503.984000086784 60428.221487077 2024-04-28T05:18:56.483497+00:00 19994330.276000019163 29000000.000000000000 27869999.958999991417 3949549.016999959946 60428.221498548 2024-04-28T05:18:57.474505+00:00 19994330.274999979883 29000000.001999970526 27870000.054000020027 3945890.991999983788 60428.221510207 2024-04-28T05:18:58.481880+00:00 19994330.272999998182 28999999.984000090510 27869999.991000000387 3951021.054000020027 60428.221521677 2024-04-28T05:18:59.472887+00:00 19994330.278000000864 29000000.018000010401 27869999.975000001490 3948620.967000008095 60428.221533336 2024-04-28T05:19:00.480263+00:00 19994330.277000010014 28999999.969999998808 27870000.005000010133 3952121.952999948990 60428.221544806 2024-04-28T05:19:01.471269+00:00 19994330.275000039488 29000000.028000000864 27869999.986999988556 3947332.003000020981 60428.221556466 2024-04-28T05:19:02.478644+00:00 19994330.276999950409 28999999.986999988556 27870000.009000018239 3949201.044000030030 60428.221567936 2024-04-28T05:19:03.469652+00:00 19994330.274000048637 29000000.028000008315 27870000.000999990851 3952753.931999921799 60428.221579595 2024-04-28T05:19:04.477027+00:00 19994330.276999950409 28999999.993000000715 27869999.963999990374 3948802.024000049103 60428.221591255 2024-04-28T05:19:05.484402+00:00 19994330.277000010014 29000000.002000000328 27870000.069000009447 3948441.052999972831 60428.221602725 2024-04-28T05:19:06.475409+00:00 19994330.273999989033 28999999.984000001103 27870000.000000000000 3947765.976000071038 60428.221614384 2024-04-28T05:19:07.482784+00:00 19994330.278000060469 29000000.000000000000 27870000.007999990135 3948175.934000014793 60428.221625854 2024-04-28T05:19:08.473792+00:00 19994330.276000019163 29000000.021000001580 27869999.944000009447 3947056.993999958038 60428.221637513 2024-04-28T05:19:09.481167+00:00 19994330.271999958903 28999999.981999989599 27870000.029000040144 3945872.115000010002 60428.221648989 2024-04-28T05:19:10.472670+00:00 19994330.279000040144 29000000.004000011832 27870000.040999948978 3948349.000999927986 60428.221660643 2024-04-28T05:19:11.479549+00:00 19994330.273999929428 29000000.005999978632 27869999.934999998659 3952557.021000028122 60428.221672119 2024-04-28T05:19:12.471053+00:00 19994330.279999971390 28999999.979000028223 27870000.004000011832 3948728.027000070084 60428.221683778 2024-04-28T05:19:13.478428+00:00 19994330.276000019163 29000000.032000008970 27870000.072000030428 3954540.864999889862 60428.221695248 2024-04-28T05:19:14.469435+00:00 19994330.274000048637 28999999.960999969393 27869999.949000000954 3952762.044000030030 60428.221706907 2024-04-28T05:19:15.476810+00:00 19994330.273999929428 29000000.010999981314 27870000.021999958903 3949814.034000039101 60428.221718561 2024-04-28T05:19:16.483689+00:00 19994330.277000069618 29000000.002000030130 27869999.993000030518 3949594.970999956131 60428.221730037 2024-04-28T05:19:17.475192+00:00 19994330.273999929428 29000000.004000011832 27870000.000999990851 3948807.991999983788 60428.221741691 2024-04-28T05:19:18.482072+00:00 19994330.280000090599 29000000.000000000000 27869999.993000030518 3949755.053000092972 60428.221753167 2024-04-28T05:19:19.473575+00:00 19994330.276999950409 28999999.995999928564 27869999.952999949455 3948385.927999972831 60428.221764820 2024-04-28T05:19:20.480454+00:00 19994330.274999979883 29000000.002000089735 27870000.055999990553 3947522.080000042915 60428.221776296 2024-04-28T05:19:21.471958+00:00 19994330.274999979883 29000000.003999948502 27870000.028000000864 3948216.966999887954 60428.221787955 2024-04-28T05:19:22.479332+00:00 19994330.274000048637 28999999.991999980062 27869999.950000051409 3952533.930000067223 60428.221799425 2024-04-28T05:19:23.470339+00:00 19994330.278000000864 29000000.001999970526 27870000.001000050455 3954328.957000017166 60428.221811085 2024-04-28T05:19:24.477716+00:00 19994330.276000019163 28999999.995000001043 27870000.019999980927 3953290.077000021935 60428.221822739 2024-04-28T05:19:25.484594+00:00 19994330.274999979883 29000000.002000089735 27869999.967999938875 3956041.021999955177 60428.221834214 2024-04-28T05:19:26.476097+00:00 19994330.276000019163 29000000.000999931246 27870000.019000049680 3951975.019999980927 60428.221845874 2024-04-28T05:19:27.483472+00:00 19994330.274999979883 29000000.012000080198 27870000.044999960810 3950027.922000051010 60428.221857343 2024-04-28T05:19:28.474479+00:00 19994330.276999950409 28999999.993999961764 27870000.014999989420 3950611.046999930870 60428.221869003 2024-04-28T05:19:29.481855+00:00 19994330.275000099093 29000000.013999938965 27869999.962000008672 3952091.019999980927 60428.221880473 2024-04-28T05:19:30.472862+00:00 19994330.278000000864 28999999.969000101089 27869999.937999960035 3953455.953999996185 60428.221892132 2024-04-28T05:19:31.480237+00:00 19994330.276000019163 29000000.021999958903 27870000.072000030428 3949598.045000075828 60428.221903603 2024-04-28T05:19:32.471244+00:00 19994330.273999929428 29000000.018999930471 27869999.971000079066 3949931.986999989022 60428.221915262 2024-04-28T05:19:33.478619+00:00 19994330.276000019163 28999999.998000029474 27869999.992999911308 3948739.057999968994 60428.221926732 2024-04-28T05:19:34.469627+00:00 19994330.274999979883 29000000.001000050455 27869999.989000078291 3948016.998000026215 60428.221938391 2024-04-28T05:19:35.477002+00:00 19994330.280000001192 28999999.967000011355 27869999.980999950320 3948632.950999975204 60428.221950050 2024-04-28T05:19:36.484377+00:00 19994330.274999998510 29000000.009999990463 27870000.027000069618 3951934.952000021935 60428.221961521 2024-04-28T05:19:37.475384+00:00 19994330.276999998838 29000000.017000000924 27870000.034000001848 3950169.121999979019 60428.221973180 2024-04-28T05:19:38.482759+00:00 19994330.271999999881 28999999.981999989599 27869999.958999998868 3947806.963000059128 60428.221984656 2024-04-28T05:19:39.474263+00:00 19994330.275999989361 29000000.015999998897 27870000.028000000864 3950132.967000008095 60428.221996309 2024-04-28T05:19:40.481142+00:00 19994330.280000001192 28999999.982000008225 27869999.958000000566 3948167.908999919891 60428.222007785 2024-04-28T05:19:41.472644+00:00 19994330.274000000209 28999999.983999978751 27870000.001000020653 3948044.027999997139 60428.222019445 2024-04-28T05:19:42.480020+00:00 19994330.275999989361 29000000.002000000328 27870000.054999981076 3952522.009999989998 60428.222030914 2024-04-28T05:19:43.471027+00:00 19994330.277000010014 29000000.011000011116 27869999.916999999434 3947063.177000045776 60428.222042574 2024-04-28T05:19:44.478403+00:00 19994330.271999981254 28999999.976000010967 27870000.045000020415 3952026.858000040054 60428.222054044 2024-04-28T05:19:45.469410+00:00 19994330.277000010014 29000000.017999980599 27869999.997999999672 3951589.120000004768 60428.222065703 2024-04-28T05:19:46.476785+00:00 19994330.278000000864 29000000.007000029087 27869999.967999991030 3946657.857999920845 60428.222077357 2024-04-28T05:19:47.483664+00:00 19994330.277000010014 28999999.998999949545 27870000.047999981791 3947541.014999986161 60428.222088833 2024-04-28T05:19:48.475167+00:00 19994330.273999989033 28999999.991000059992 27869999.962000008672 3951106.999000072014 60428.222100493 2024-04-28T05:19:49.482542+00:00 19994330.273999989033 29000000.016999959946 27870000.039000030607 3943695.011999965180 60428.222111962 2024-04-28T05:19:50.473550+00:00 19994330.277000010014 28999999.990000009537 27870000.004000011832 3949474.960999966133 60428.222123622 2024-04-28T05:19:51.480925+00:00 19994330.278000000864 29000000.013999998569 27870000.021999958903 3949010.030000091065 60428.222135092 2024-04-28T05:19:52.471932+00:00 19994330.277000010014 29000000.009999990463 27869999.986000001431 3952833.031999946106 60428.222146751 2024-04-28T05:19:53.479308+00:00 19994330.278000000864 28999999.989000018686 27869999.985000010580 3949473.049999951851 60428.222158227 2024-04-28T05:19:54.470811+00:00 19994330.272000011057 29000000.003999948502 27869999.978999968618 3952811.856000065804 60428.222169881 2024-04-28T05:19:55.477690+00:00 19994330.274999979883 28999999.991000059992 27870000.021000031382 3950981.101999998093 60428.222181357 2024-04-28T05:19:56.469193+00:00 19994330.276000019163 28999999.975999951363 27869999.970000028610 3949387.921999930870 60428.222193016 2024-04-28T05:19:57.476568+00:00 19994330.274999979883 29000000.014000058174 27870000.026000019163 3949365.091000080109 60428.222204669 2024-04-28T05:19:58.483447+00:00 19994330.278000000864 28999999.998999949545 27869999.977000001818 3949666.970999956131 60428.222216145 2024-04-28T05:19:59.474950+00:00 19994330.276000019163 29000000.022000070661 27870000.004999998957 3951664.915000081062 60428.222227799 2024-04-28T05:20:00.481829+00:00 19994330.275999959558 28999999.986999988556 27870000.018000010401 3953174.990999937057 60428.222239275 2024-04-28T05:20:01.473333+00:00 19994330.273000061512 28999999.995999928564 27870000.005999919027 3950177.151000022888 60428.222250928 2024-04-28T05:20:02.480212+00:00 19994330.276000019163 29000000.009000059217 27870000.014000058174 3949807.884999989998 60428.222262404 2024-04-28T05:20:03.471715+00:00 19994330.276999950409 28999999.990000009537 27869999.949999928474 3951001.970000029076 60428.222274064 2024-04-28T05:20:04.479090+00:00 19994330.279000040144 28999999.986999988556 27870000.032000061125 3946776.082000017166 60428.222285533 2024-04-28T05:20:05.470098+00:00 19994330.273999929428 29000000.049000021070 27870000.018999930471 3947309.051999927033 60428.222297193 2024-04-28T05:20:06.477473+00:00 19994330.279000040144 28999999.969999909401 27869999.981000069529 3949715.876000047196 60428.222308663 2024-04-28T05:20:07.468480+00:00 19994330.273999929428 28999999.983000040054 27869999.934999939054 3949832.156000018120 60428.222320322 2024-04-28T05:20:08.475855+00:00 19994330.276000019163 29000000.016999959946 27870000.034000039101 3951212.844999908935 60428.222331976 2024-04-28T05:20:09.482735+00:00 19994330.274000048637 29000000.017000079155 27870000.021999958903 3948965.062000035774 60428.222343452 2024-04-28T05:20:10.474238+00:00 19994330.278999920934 28999999.990999940783 27869999.986999988556 3951091.930000067223 60428.222355105 2024-04-28T05:20:11.481116+00:00 19994330.275000099093 28999999.996000051498 27870000.022999998182 3949416.951999903191 60428.222366581 2024-04-28T05:20:12.472620+00:00 19994330.276999950409 29000000.018999930471 27870000.025000099093 3950564.118000030983 60428.222378235 2024-04-28T05:20:13.479499+00:00 19994330.271999958903 28999999.996000051498 27870000.046999931335 3953676.930999993812 60428.222389711 2024-04-28T05:20:14.471002+00:00 19994330.278000000864 28999999.975000001490 27869999.937999960035 3946237.054000020027 60428.222401370 2024-04-28T05:20:15.478378+00:00 19994330.276000019163 29000000.024000000209 27870000.018000010401 3947382.006000041962 60428.222412840 2024-04-28T05:20:16.469385+00:00 19994330.274999979883 28999999.973999988288 27869999.967000000179 3953247.004999995232 60428.222424500 2024-04-28T05:20:17.476760+00:00 19994330.278000000864 29000000.006999999285 27870000.035000000149 3949623.048999906052 60428.222436153 2024-04-28T05:20:18.483639+00:00 19994330.276000019163 28999999.988000020385 27869999.997000008821 3949233.862000108231 60428.222447629 2024-04-28T05:20:19.475143+00:00 19994330.272999998182 29000000.008999969810 27869999.987999990582 3949778.101999998093 60428.222459283 2024-04-28T05:20:20.482022+00:00 19994330.276000019163 28999999.998000029474 27869999.981999989599 3949426.929999948014 60428.222470758 2024-04-28T05:20:21.473524+00:00 19994330.278000000864 28999999.981999989599 27869999.944000009447 3949184.019999980927 60428.222482412 2024-04-28T05:20:22.480404+00:00 19994330.278000000864 29000000.017999980599 27870000.102000001818 3951780.057000041008 60428.222493888 2024-04-28T05:20:23.471907+00:00 19994330.274000048637 29000000.006000038236 27869999.960999999195 3948286.976999998093 60428.222505547 2024-04-28T05:20:24.479282+00:00 19994330.274999979883 29000000.003999948502 27869999.988999988884 3949799.980999947060 60428.222517017 2024-04-28T05:20:25.470290+00:00 19994330.276000019163 29000000.001000050455 27870000.015000049025 3952190.132000089157 60428.222528677 2024-04-28T05:20:26.477665+00:00 19994330.276999950409 28999999.991000000387 27870000.011999960989 3953920.941999911796 60428.222540147 2024-04-28T05:20:27.468672+00:00 19994330.274999979883 28999999.984999950975 27869999.924000021070 3953764.820000051986 60428.222551806 2024-04-28T05:20:28.476047+00:00 19994330.280000090599 29000000.028000060469 27870000.039999961853 3951078.116999983788 60428.222563460 2024-04-28T05:20:29.482926+00:00 19994330.274000000209 28999999.980999950320 27870000.041000008583 3955542.003999948967 60428.222574935 2024-04-28T05:20:30.474429+00:00 19994330.276000000536 28999999.987000048161 27869999.960000038147 3948768.009000062943 60428.222586589 2024-04-28T05:20:31.481309+00:00 19994330.272999998182 29000000.017000019550 27869999.988999959081 3955293.039999961853 60428.222598065 2024-04-28T05:20:32.472812+00:00 19994330.276999998838 28999999.987999919802 27870000.009999990463 3945525.911000012886 60428.222609719 2024-04-28T05:20:33.479691+00:00 19994330.278000000864 29000000.013000011444 27870000.008000019938 3946611.004999995232 60428.222621195 2024-04-28T05:20:34.471195+00:00 19994330.276999998838 29000000.029000040144 27870000.028999980539 3950574.978999971878 60428.222632854 2024-04-28T05:20:35.478570+00:00 19994330.272999998182 28999999.975000020117 27870000.001000050455 3951833.060999989975 60428.222644324 2024-04-28T05:20:36.469577+00:00 19994330.277000010014 29000000.003999948502 27870000.013000011444 3953829.012000083923 60428.222655983 2024-04-28T05:20:37.476952+00:00 19994330.275000009686 29000000.009000059217 27869999.918999910355 3954295.047999978065 60428.222667453 2024-04-28T05:20:38.467959+00:00 19994330.274999979883 28999999.961999889463 27870000.018000010401 3949262.008999944199 60428.222679113 2024-04-28T05:20:39.475335+00:00 19994330.278000030667 29000000.022000070661 27870000.024000048637 3953521.986000061035 60428.222690766 2024-04-28T05:20:40.482214+00:00 19994330.276999980211 29000000.003999948502 27869999.998000029474 3949612.981999992859 60428.222702242 2024-04-28T05:20:41.473717+00:00 19994330.276000019163 28999999.986000061035 27870000.008000019938 3950947.981999992859 60428.222713896 2024-04-28T05:20:42.480596+00:00 19994330.273999989033 29000000.014999989420 27870000.037999991328 3947797.947000027169 60428.222725371 2024-04-28T05:20:43.472099+00:00 19994330.276000019163 29000000.032999988645 27870000.009999990463 3948074.066999911796 60428.222737025 2024-04-28T05:20:44.478978+00:00 19994330.279999971390 28999999.985000010580 27869999.949999928474 3954534.043000102043 60428.222748501 2024-04-28T05:20:45.470482+00:00 19994330.272000011057 28999999.975000020117 27869999.975000020117 3951735.906999946106 60428.222760160 2024-04-28T05:20:46.477857+00:00 19994330.277000010014 29000000.013000011444 27870000.032000061125 3948226.044999957085 60428.222771631 2024-04-28T05:20:47.468864+00:00 19994330.273999989033 28999999.965999960899 27870000.008999940008 3949371.007000089157 60428.222783290 2024-04-28T05:20:48.476239+00:00 19994330.277000010014 29000000.023999929428 27869999.970999959856 3956011.960999966133 60428.222794943 2024-04-28T05:20:49.483118+00:00 19994330.273999989033 28999999.985000010580 27870000.044000029564 3949097.092000008095 60428.222806414 2024-04-28T05:20:50.474126+00:00 19994330.278999980539 29000000.016000028700 27869999.973999980837 3944781.881999969017 60428.222818073 2024-04-28T05:20:51.481501+00:00 19994330.276000019163 29000000.004000000656 27870000.008000019938 3953421.037000060081 60428.222829549 2024-04-28T05:20:52.473004+00:00 19994330.275999959558 28999999.993000000715 27869999.967000011355 3954136.975999950897 60428.222841202 2024-04-28T05:20:53.479883+00:00 19994330.273999989033 28999999.986999999732 27870000.070000048727 3953702.069000006188 60428.222852678 2024-04-28T05:20:54.471386+00:00 19994330.275000039488 29000000.035999998450 27869999.984999999404 3949485.988999962807 60428.222864332 2024-04-28T05:20:55.478265+00:00 19994330.276000019163 28999999.981999989599 27869999.947000000626 3953580.912999988068 60428.222875807 2024-04-28T05:20:56.469769+00:00 19994330.274999979883 28999999.997000008821 27870000.015999991447 3948648.983000040054 60428.222887461 2024-04-28T05:20:57.476648+00:00 19994330.281000021845 28999999.988000009209 27869999.978999998420 3952237.078000000212 60428.222898937 2024-04-28T05:20:58.468151+00:00 19994330.273999929428 29000000.005999978632 27869999.962000001222 3951219.876999998931 60428.222910590 2024-04-28T05:20:59.475030+00:00 19994330.274000048637 29000000.016999989748 27870000.055000010878 3947438.083000001032 60428.222922250 2024-04-28T05:21:00.482406+00:00 19994330.274999979883 28999999.988000039011 27869999.967999991030 3950947.021999999881 60428.222933726 2024-04-28T05:21:01.473909+00:00 19994330.278000000864 29000000.008999999613 27870000.050000008196 3949492.912000000011 60428.222945380 2024-04-28T05:21:02.480788+00:00 19994330.274999979883 28999999.983999971300 27869999.958000000566 3951650.109000001103 60428.222956849 2024-04-28T05:21:03.471795+00:00 19994330.281000021845 29000000.026000019163 27870000.072000000626 3949581.044999998063 60428.222968509 2024-04-28T05:21:04.479170+00:00 19994330.271000031382 28999999.967999991030 27869999.930000010878 3951681.937999996822 60428.222979985 2024-04-28T05:21:05.470673+00:00 19994330.279000040144 29000000.037999991328 27870000.022999998182 3951402.036000005901 60428.222991644 2024-04-28T05:21:06.478048+00:00 19994330.275999899954 28999999.971999999136 27870000.008999999613 3949720.919000000227 60428.223003114 2024-04-28T05:21:07.469056+00:00 19994330.275000099093 29000000.008000019938 27869999.986000001431 3948247.024999998976 60428.223014773 2024-04-28T05:21:08.476431+00:00 19994330.275999899954 29000000.003000020981 27870000.012999951839 3949717.009999997914 60428.223026244 2024-04-28T05:21:09.467437+00:00 19994330.276000019163 29000000.000000000000 27869999.985000010580 3950373.085000000894 60428.223037903 2024-04-28T05:21:10.474814+00:00 19994330.278000000864 28999999.982999920845 27870000.003000020981 3948292.958999998868 60428.223049557 2024-04-28T05:21:11.481692+00:00 19994330.271000031382 29000000.000000000000 27869999.994000021368 3946193.978000000119 60428.223061033 2024-04-28T05:21:12.473196+00:00 19994330.278000000864 29000000.012000080198 27869999.962999999523 3951007.042000003159 60428.223072686 2024-04-28T05:21:13.480075+00:00 19994330.278000000864 29000000.000999931246 27870000.042999979109 3954585.946999996901 60428.223084162 2024-04-28T05:21:14.471578+00:00 19994330.274000048637 28999999.994000080973 27870000.004999998957 3952421.055999993812 60428.223095816 2024-04-28T05:21:15.478458+00:00 19994330.276000019163 29000000.008000019938 27870000.000000000000 3951336.981000006199 60428.223107291 2024-04-28T05:21:16.469961+00:00 19994330.276999950409 28999999.992999911308 27869999.983000040054 3953057.993000001181 60428.223118951 2024-04-28T05:21:17.477336+00:00 19994330.272999998182 29000000.019999980927 27870000.013999938965 3947071.006999998819 60428.223130421 2024-04-28T05:21:18.468343+00:00 19994330.276999950409 29000000.022000070661 27870000.059000018984 3944392.927000001073 60428.223142080 2024-04-28T05:21:19.475718+00:00 19994330.276000019163 28999999.968999978155 27869999.937000039965 3950926.966000006068 60428.223153734 2024-04-28T05:21:20.482597+00:00 19994330.277000069618 28999999.978999968618 27869999.995999928564 3950072.210999995004 60428.223165209 2024-04-28T05:21:21.474100+00:00 19994330.278000000864 29000000.024999979883 27870000.042999979109 3946811.907000004780 60428.223176863 2024-04-28T05:21:22.480980+00:00 19994330.274000000209 28999999.994000080973 27869999.996000051498 3951804.938999996055 60428.223188339 2024-04-28T05:21:23.472483+00:00 19994330.274000000209 29000000.001999970526 27869999.986999988556 3951749.018999993801 60428.223199992 2024-04-28T05:21:24.479362+00:00 19994330.276000000536 28999999.983000040054 27869999.950000051409 3948044.048000007868 60428.223211468 2024-04-28T05:21:25.470865+00:00 19994330.276000000536 28999999.997999910265 27870000.000999931246 3947968.887999997009 60428.223223128 2024-04-28T05:21:26.478241+00:00 19994330.280000001192 29000000.009999990463 27870000.049000021070 3947592.000000000000 60428.223234598 2024-04-28T05:21:27.469248+00:00 19994330.276999998838 29000000.026000019163 27870000.011999960989 3952715.135000004899 60428.223246257 2024-04-28T05:21:28.476623+00:00 19994330.273999989033 28999999.978000000119 27869999.991000059992 3948579.949999988079 60428.223257727 2024-04-28T05:21:29.467630+00:00 19994330.275000009686 29000000.004999998957 27869999.950999978930 3951723.006000012159 60428.223269387 2024-04-28T05:21:30.475005+00:00 19994330.274000018835 29000000.006000008434 27870000.075000051409 3949552.981000006199 60428.223281046 2024-04-28T05:21:31.482381+00:00 19994330.278999980539 29000000.011999990791 27869999.950999978930 3950620.986000000965 60428.223292516 2024-04-28T05:21:32.473388+00:00 19994330.274000018835 28999999.970000009984 27869999.963999990374 3949526.975999981165 60428.223304176 2024-04-28T05:21:33.480763+00:00 19994330.276999980211 28999999.996999979019 27870000.021999999881 3951190.018000007141 60428.223315651 2024-04-28T05:21:34.472266+00:00 19994330.275999989361 29000000.022999998182 27870000.042999990284 3950824.984999984968 60428.223327305 2024-04-28T05:21:35.479145+00:00 19994330.273000031710 28999999.995999988168 27869999.953000009060 3952813.047000021208 60428.223338781 2024-04-28T05:21:36.470648+00:00 19994330.275999959558 29000000.000000029802 27870000.021000001580 3950870.949000000954 60428.223350435 2024-04-28T05:21:37.477528+00:00 19994330.277000010014 28999999.981999989599 27869999.993999991566 3947016.016999990214 60428.223361910 2024-04-28T05:21:38.469031+00:00 19994330.278000000864 29000000.019999980927 27870000.003000020981 3950108.972000002861 60428.223373564 2024-04-28T05:21:39.475910+00:00 19994330.277000010014 28999999.985000010580 27869999.979999989271 3951158.085000007879 60428.223385040 2024-04-28T05:21:40.467413+00:00 19994330.273999989033 29000000.003000020981 27870000.046000000089 3954171.889999986161 60428.223396699 2024-04-28T05:21:41.474789+00:00 19994330.275000039488 29000000.013999998569 27869999.979999989271 3951343.059000014793 60428.223408353 2024-04-28T05:21:42.481668+00:00 19994330.278000000864 28999999.983999971300 27870000.007000029087 3944724.039000004996 60428.223419828 2024-04-28T05:21:43.473170+00:00 19994330.274999979883 29000000.013000011444 27869999.996999979019 3950581.973999977112 60428.223431482 2024-04-28T05:21:44.480050+00:00 19994330.274999979883 28999999.989000018686 27869999.961000028998 3951347.958000003826 60428.223442958 2024-04-28T05:21:45.471552+00:00 19994330.279000040144 29000000.011999960989 27870000.074999991804 3950714.016000003088 60428.223454611 2024-04-28T05:21:46.478433+00:00 19994330.273999989033 28999999.999000009149 27869999.955999970436 3948971.103000015020 60428.223466087 2024-04-28T05:21:47.469936+00:00 19994330.277000010014 28999999.991999980062 27870000.022999998182 3944528.929999976885 60428.223477741 2024-04-28T05:21:48.476815+00:00 19994330.277999941260 28999999.986999988556 27869999.942000031471 3949605.047000021208 60428.223489217 2024-04-28T05:21:49.468318+00:00 19994330.275000099093 29000000.004000071436 27870000.006999969482 3950181.943999975920 60428.223500876 2024-04-28T05:21:50.475694+00:00 19994330.275999899954 29000000.013999938965 27870000.053000029176 3950976.908000022173 60428.223512530 2024-04-28T05:21:51.482572+00:00 19994330.275000099093 29000000.001000050455 27870000.028999980539 3954296.120000004768 60428.223524006 2024-04-28T05:21:52.474076+00:00 19994330.274999979883 28999999.995999928564 27869999.960000038147 3947908.076999992132 60428.223535659 2024-04-28T05:21:53.480955+00:00 19994330.274999979883 28999999.986000061035 27869999.997999910265 3952830.894999980927 60428.223547135 2024-04-28T05:21:54.472458+00:00 19994330.276999950409 28999999.995000001043 27870000.024000048637 3953189.006000012159 60428.223558794 2024-04-28T05:21:55.479833+00:00 19994330.277000069618 29000000.018000010401 27869999.947000030428 3949471.958999990951 60428.223570264 2024-04-28T05:21:56.470841+00:00 19994330.276000019163 28999999.993999961764 27870000.029999971390 3953527.978000015020 60428.223581924 2024-04-28T05:21:57.478215+00:00 19994330.278000000864 28999999.973999980837 27869999.958999991417 3949161.080999999773 60428.223593394 2024-04-28T05:21:58.469223+00:00 19994330.269999980927 29000000.022999998182 27870000.050999999046 3948890.981999992859 60428.223605053 2024-04-28T05:21:59.476598+00:00 19994330.276999950409 29000000.009999990463 27869999.927000049502 3955745.020999997854 60428.223616523 2024-04-28T05:22:00.467605+00:00 19994330.279999971390 28999999.974000100046 27870000.031000021845 3951544.955000013113 60428.223628183 2024-04-28T05:22:01.474980+00:00 19994330.275000099093 29000000.008999940008 27870000.094999909401 3953829.044999986887 60428.223639837 2024-04-28T05:22:02.481860+00:00 19994330.275999899954 29000000.014999989420 27869999.991999980062 3951859.907999991905 60428.223651312 2024-04-28T05:22:03.473363+00:00 19994330.275000099093 29000000.003000020981 27869999.943000078201 3953354.165000020992 60428.223662966 2024-04-28T05:22:04.480242+00:00 19994330.275999899954 28999999.996000051498 27869999.993000030518 3949492.835999966133 60428.223674442 2024-04-28T05:22:05.471745+00:00 19994330.272999998182 28999999.997000001371 27870000.018000010401 3953427.044000030030 60428.223686101 2024-04-28T05:22:06.479121+00:00 19994330.281000021845 28999999.986999999732 27869999.992999911308 3951202.953000009060 60428.223697571 2024-04-28T05:22:07.470128+00:00 19994330.274000048637 29000000.008000001311 27870000.004999998957 3952469.013000010978 60428.223709230 2024-04-28T05:22:08.477503+00:00 19994330.276999950409 29000000.011000011116 27869999.976000070572 3952206.074000000954 60428.223720706 2024-04-28T05:22:09.469006+00:00 19994330.272999998182 28999999.999000001699 27870000.005999919027 3947100.946999967098 60428.223732360 2024-04-28T05:22:10.475885+00:00 19994330.277000069618 28999999.993000000715 27869999.992000099272 3955149.039000033867 60428.223743835 2024-04-28T05:22:11.467388+00:00 19994330.276999950409 29000000.002999991179 27870000.030999999493 3949147.916999996174 60428.223755495 2024-04-28T05:22:12.474763+00:00 19994330.274999979883 29000000.013999998569 27869999.973999999464 3955163.167999982834 60428.223767149 2024-04-28T05:22:13.481643+00:00 19994330.275000099093 28999999.978999998420 27870000.008999999613 3951338.867999970913 60428.223778624 2024-04-28T05:22:14.473146+00:00 19994330.278000000864 29000000.010999981314 27869999.991000000387 3949105.058000028133 60428.223790284 2024-04-28T05:22:15.480521+00:00 19994330.275999899954 29000000.008999999613 27870000.009999990463 3956807.932999968994 60428.223801754 2024-04-28T05:22:16.471528+00:00 19994330.274000000209 28999999.978000041097 27870000.030000001192 3951166.967000008095 60428.223813413 2024-04-28T05:22:17.478904+00:00 19994330.276999998838 29000000.028999980539 27870000.010000020266 3950401.048000038136 60428.223824889 2024-04-28T05:22:18.470407+00:00 19994330.278999999166 28999999.990000009537 27869999.937999989837 3950280.074999988079 60428.223836543 2024-04-28T05:22:19.477286+00:00 19994330.275000009686 28999999.993999961764 27870000.067000001669 3951642.014999986161 60428.223848018 2024-04-28T05:22:20.468789+00:00 19994330.274999991059 28999999.999000009149 27869999.995000001043 3949519.967999995220 60428.223859678 2024-04-28T05:22:21.476164+00:00 19994330.277000010014 29000000.008000019938 27869999.974999960512 3948306.958000003826 60428.223871148 2024-04-28T05:22:22.467172+00:00 19994330.272999990731 29000000.009999990463 27869999.961000028998 3950248.054000020027 60428.223882807 2024-04-28T05:22:23.474546+00:00 19994330.275000009686 28999999.995000001043 27870000.050000008196 3950475.950999975204 60428.223894461 2024-04-28T05:22:24.481427+00:00 19994330.280999988317 29000000.011999960989 27869999.977999988943 3950656.018000007141 60428.223905937 2024-04-28T05:22:25.472929+00:00 19994330.274000018835 28999999.958999991417 27869999.971999999136 3950252.990000010002 60428.223917590 2024-04-28T05:22:26.479808+00:00 19994330.275999989361 29000000.027000069618 27870000.059000018984 3956687.948000013828 60428.223929066 2024-04-28T05:22:27.471311+00:00 19994330.272999998182 28999999.980000019073 27869999.967000011355 3952523.037000000011 60428.223940725 2024-04-28T05:22:28.478687+00:00 19994330.275000009686 29000000.011999960989 27869999.988999959081 3953952.053999959957 60428.223952196 2024-04-28T05:22:29.469694+00:00 19994330.282000008970 28999999.983999971300 27870000.018000010401 3954364.961000024807 60428.223963855 2024-04-28T05:22:30.477069+00:00 19994330.274999979883 29000000.013000011444 27870000.004000071436 3950351.000999987125 60428.223975325 2024-04-28T05:22:31.468076+00:00 19994330.272999998182 29000000.001000050455 27869999.968999978155 3951579.118000030983 60428.223986984 2024-04-28T05:22:32.475452+00:00 19994330.277000010014 28999999.992999911308 27869999.947999950498 3952822.890999972820 60428.223998454 2024-04-28T05:22:33.466458+00:00 19994330.274999979883 28999999.973000049591 27870000.014000058174 3953458.993000030983 60428.224010114 2024-04-28T05:22:34.473834+00:00 19994330.274000048637 29000000.039000030607 27870000.077999949455 3951397.973999977112 60428.224021767 2024-04-28T05:22:35.480713+00:00 19994330.278999980539 29000000.003999948502 27869999.981999989599 3951153.009000002872 60428.224033243 2024-04-28T05:22:36.472216+00:00 19994330.278000000864 29000000.003000020981 27870000.024000048637 3951197.944000006188 60428.224044903 2024-04-28T05:22:37.479591+00:00 19994330.274999979883 28999999.991999980062 27869999.983999971300 3948717.120000004768 60428.224056372 2024-04-28T05:22:38.470598+00:00 19994330.272999998182 28999999.983000040054 27869999.955999970436 3950221.955999969970 60428.224068032 2024-04-28T05:22:39.477974+00:00 19994330.276000019163 29000000.011000040919 27870000.041000008583 3951119.958000003826 60428.224079502 2024-04-28T05:22:40.468981+00:00 19994330.276000019163 28999999.990999940783 27869999.978000041097 3953467.958999990951 60428.224091162 2024-04-28T05:22:41.476356+00:00 19994330.276999950409 29000000.011000040919 27870000.080999970436 3953907.089000045788 60428.224102632 2024-04-28T05:22:42.467363+00:00 19994330.278000000864 28999999.991000000387 27869999.945000048727 3952842.980999947060 60428.224114291 2024-04-28T05:22:43.474739+00:00 19994330.274999979883 29000000.028000000864 27869999.992999911308 3951397.981000006199 60428.224125761 2024-04-28T05:22:44.465746+00:00 19994330.274000048637 28999999.964999999851 27869999.973999980837 3950997.044000030030 60428.224137420 2024-04-28T05:22:45.473121+00:00 19994330.276000019163 29000000.022999998182 27870000.057000041008 3952112.965999960899 60428.224149080 2024-04-28T05:22:46.480496+00:00 19994330.278999920934 29000000.004000011832 27869999.975000020117 3954562.020000040997 60428.224160556 2024-04-28T05:22:47.472000+00:00 19994330.276000019163 28999999.997999999672 27869999.985999941826 3949774.018999993801 60428.224172209 2024-04-28T05:22:48.478879+00:00 19994330.274999979883 28999999.978999998420 27870000.015000101179 3954034.976999998093 60428.224183685 2024-04-28T05:22:49.470381+00:00 19994330.275000099093 29000000.000000000000 27869999.966999888420 3950016.018000007141 60428.224195339 2024-04-28T05:22:50.477261+00:00 19994330.274999979883 29000000.013000011444 27870000.030000001192 3951420.023999989033 60428.224206808 2024-04-28T05:22:51.468268+00:00 19994330.276000019163 28999999.992999970913 27869999.992000009865 3951497.958000003826 60428.224218468 2024-04-28T05:22:52.475643+00:00 19994330.275999899954 28999999.999000009149 27869999.986999988556 3948726.989000021946 60428.224229944 2024-04-28T05:22:53.467147+00:00 19994330.279000040144 28999999.994000021368 27869999.982000008225 3952066.043999969959 60428.224241598 2024-04-28T05:22:54.474026+00:00 19994330.274000048637 29000000.020999971777 27869999.986000001431 3951957.993000030983 60428.224253257 2024-04-28T05:22:55.481401+00:00 19994330.278999920934 29000000.003000020981 27870000.083000000566 3950294.014999986161 60428.224264733 2024-04-28T05:22:56.472905+00:00 19994330.271000031382 28999999.973999980837 27869999.927999999374 3945064.979999959003 60428.224276386 2024-04-28T05:22:57.479783+00:00 19994330.276000019163 29000000.018000010401 27870000.008999999613 3953009.894000052940 60428.224287856 2024-04-28T05:22:58.470791+00:00 19994330.278000000864 28999999.984000030905 27870000.012999981642 3952490.155999958981 60428.224299516 2024-04-28T05:22:59.478166+00:00 19994330.274999979883 29000000.021999958903 27870000.004000011832 3955870.889999986161 60428.224310991 2024-04-28T05:23:00.469669+00:00 19994330.278000000864 29000000.001999970526 27869999.999000009149 3952330.966000020970 60428.224322645 2024-04-28T05:23:01.476548+00:00 19994330.272999998182 28999999.986000061035 27870000.014999989420 3953102.110000013839 60428.224334121 2024-04-28T05:23:02.468052+00:00 19994330.278000000864 28999999.985999941826 27870000.004999998957 3947728.950999975204 60428.224345780 2024-04-28T05:23:03.475427+00:00 19994330.274000048637 28999999.998000029474 27869999.980000019073 3952369.975000023842 60428.224357250 2024-04-28T05:23:04.466434+00:00 19994330.278000000864 28999999.985000010580 27870000.005999978632 3948522.106000006199 60428.224368910 2024-04-28T05:23:05.473808+00:00 19994330.278000000864 29000000.006000038236 27870000.022999998182 3947969.982999979984 60428.224380563 2024-04-28T05:23:06.480688+00:00 19994330.273999929428 29000000.013000011444 27869999.996999979019 3951163.957000017166 60428.224392039 2024-04-28T05:23:07.472191+00:00 19994330.274000048637 29000000.003999948502 27870000.027000010014 3950501.986999989022 60428.224403693 2024-04-28T05:23:08.479071+00:00 19994330.274000048637 28999999.990000009537 27869999.951999958605 3950215.003000020981 60428.224415169 2024-04-28T05:23:09.470574+00:00 19994330.278000000864 29000000.014999989420 27870000.034000039101 3948796.937999964226 60428.224426828 2024-04-28T05:23:10.477949+00:00 19994330.276000000536 28999999.990000009537 27869999.942000031471 3952770.080000042915 60428.224438298 2024-04-28T05:23:11.468956+00:00 19994330.278000000864 29000000.024999979883 27870000.023999929428 3954284.916000009049 60428.224449958 2024-04-28T05:23:12.476331+00:00 19994330.276000000536 28999999.991999980062 27869999.975000020117 3947788.061999917030 60428.224461427 2024-04-28T05:23:13.467338+00:00 19994330.271999999881 28999999.989000078291 27870000.006000038236 3946729.983000040054 60428.224473087 2024-04-28T05:23:14.474714+00:00 19994330.278000000864 29000000.006999969482 27870000.003000020981 3948823.024000049103 60428.224484557 2024-04-28T05:23:15.465721+00:00 19994330.276999998838 28999999.990999940783 27869999.973999980837 3947871.059000014793 60428.224496217 2024-04-28T05:23:16.473096+00:00 19994330.278000000864 29000000.007000088692 27870000.059999939054 3954740.973999977112 60428.224507870 2024-04-28T05:23:17.479975+00:00 19994330.275000009686 29000000.011999960989 27869999.949000000954 3954271.038999915123 60428.224519346 2024-04-28T05:23:18.471479+00:00 19994330.275000009686 28999999.995000001043 27870000.014000058174 3948483.016000031959 60428.224531000 2024-04-28T05:23:19.478358+00:00 19994330.273999989033 28999999.975999999791 27870000.036999940872 3950219.833000063896 60428.224542475 2024-04-28T05:23:20.469861+00:00 19994330.278000000864 29000000.001999989152 27869999.924000021070 3946700.090999960899 60428.224554135 2024-04-28T05:23:21.477236+00:00 19994330.274000018835 29000000.003000009805 27870000.029000040144 3953400.013000010978 60428.224565605 2024-04-28T05:23:22.468243+00:00 19994330.274000018835 28999999.997999999672 27870000.028999920934 3949776.927999972831 60428.224577264 2024-04-28T05:23:23.475618+00:00 19994330.281999949366 29000000.023000020534 27870000.034000039101 3948467.009000062943 60428.224588734 2024-04-28T05:23:24.466626+00:00 19994330.275000039488 28999999.981999989599 27869999.996000051498 3949810.108999968041 60428.224600393 2024-04-28T05:23:25.474001+00:00 19994330.272999998182 28999999.997000008821 27869999.988999959081 3951156.972000002861 60428.224611869 2024-04-28T05:23:26.465504+00:00 19994330.277000010014 29000000.032999988645 27870000.034999970347 3954546.888000010978 60428.224623523 2024-04-28T05:23:27.472383+00:00 19994330.276999950409 28999999.991000000387 27869999.935999989510 3953589.018999934196 60428.224635182 2024-04-28T05:23:28.479759+00:00 19994330.276000019163 28999999.983999971300 27870000.004000000656 3951664.957000017166 60428.224646652 2024-04-28T05:23:29.470766+00:00 19994330.276000019163 28999999.989000018686 27869999.993999999017 3954992.093000053894 60428.224658312 2024-04-28T05:23:30.478141+00:00 19994330.275999959558 29000000.021000031382 27870000.015999998897 3954012.029999970924 60428.224669782 2024-04-28T05:23:31.469148+00:00 19994330.272999998182 28999999.991000000387 27869999.999000001699 3950612.016999959946 60428.224681441 2024-04-28T05:23:32.476523+00:00 19994330.276000019163 28999999.997999969870 27869999.956999991089 3949714.898000001907 60428.224692917 2024-04-28T05:23:33.468027+00:00 19994330.278000000864 29000000.022000011057 27870000.054000020027 3949643.050000071991 60428.224704571 2024-04-28T05:23:34.474906+00:00 19994330.279999971390 28999999.994000021368 27870000.043999999762 3950625.130999923218 60428.224716046 2024-04-28T05:23:35.466409+00:00 19994330.275000039488 28999999.974999960512 27869999.905999988317 3953037.809000014793 60428.224727700 2024-04-28T05:23:36.473288+00:00 19994330.272000011057 29000000.001000050455 27870000.008000019938 3955355.067999958992 60428.224739354 2024-04-28T05:23:37.480167+00:00 19994330.276999950409 29000000.013000011444 27870000.022000011057 3953582.953000069130 60428.224750829 2024-04-28T05:23:38.471671+00:00 19994330.274999979883 28999999.995999928564 27869999.963999990374 3953906.019999980927 60428.224762489 2024-04-28T05:23:39.479046+00:00 19994330.276000019163 29000000.004999998957 27870000.020999971777 3948891.991000055801 60428.224773959 2024-04-28T05:23:40.470053+00:00 19994330.279999971390 28999999.993000030518 27869999.980000019073 3949472.996999979019 60428.224785618 2024-04-28T05:23:41.477427+00:00 19994330.275000099093 28999999.990000009537 27870000.059999998659 3955122.998999952804 60428.224797089 2024-04-28T05:23:42.468435+00:00 19994330.274999979883 29000000.024999979883 27869999.969999969006 3952940.100000023842 60428.224808748 2024-04-28T05:23:43.475810+00:00 19994330.271999958903 28999999.975000020117 27869999.982000049204 3952557.924000024796 60428.224820218 2024-04-28T05:23:44.466818+00:00 19994330.279000040144 29000000.011000040919 27870000.015999969095 3951033.033999919891 60428.224831877 2024-04-28T05:23:45.474193+00:00 19994330.278000000864 29000000.008000019938 27870000.036000009626 3951048.958000063896 60428.224843347 2024-04-28T05:23:46.465200+00:00 19994330.274999979883 29000000.001999970526 27869999.977999988943 3951183.996999979019 60428.224855007 2024-04-28T05:23:47.472575+00:00 19994330.274999979883 29000000.005999919027 27869999.996000051498 3951859.963000059128 60428.224866666 2024-04-28T05:23:48.479951+00:00 19994330.274999979883 28999999.963999990374 27870000.008999940008 3952678.084999918938 60428.224878136 2024-04-28T05:23:49.470958+00:00 19994330.275000099093 29000000.027000069618 27870000.044000029564 3956472.000000000000 60428.224889795 2024-04-28T05:23:50.478333+00:00 19994330.276999950409 28999999.993000030518 27869999.939999941736 3950284.976000071038 60428.224901271 2024-04-28T05:23:51.469836+00:00 19994330.277000069618 29000000.015999909490 27870000.022999998182 3957607.015999913216 60428.224912925 2024-04-28T05:23:52.476714+00:00 19994330.276999950409 28999999.975000020117 27869999.991999980062 3947326.994000076782 60428.224924400 2024-04-28T05:23:53.468218+00:00 19994330.274000048637 29000000.001999970526 27869999.984000090510 3952858.085999966133 60428.224936054 2024-04-28T05:23:54.475097+00:00 19994330.273999929428 29000000.030000090599 27870000.044999960810 3950806.840000032913 60428.224947530 2024-04-28T05:23:55.466601+00:00 19994330.277000069618 28999999.978999968618 27869999.955999970436 3955504.050999999046 60428.224959190 2024-04-28T05:23:56.473976+00:00 19994330.276999950409 28999999.986999999732 27869999.955000039190 3948149.052999972831 60428.224970659 2024-04-28T05:23:57.464983+00:00 19994330.276000019163 29000000.026999998838 27870000.036999940872 3951309.957000017166 60428.224982319 2024-04-28T05:23:58.472358+00:00 19994330.276000019163 28999999.962999999523 27869999.948000069708 3957587.891000031959 60428.224993973 2024-04-28T05:23:59.479237+00:00 19994330.276999950409 29000000.022999998182 27870000.092000011355 3950814.035999894142 60428.225005443 2024-04-28T05:24:00.470245+00:00 19994330.276000019163 29000000.008000001311 27869999.958999991417 3953254.055000067223 60428.225017102 2024-04-28T05:24:01.477620+00:00 19994330.271000031382 29000000.000999990851 27870000.052999969572 3953705.998000026215 60428.225028578 2024-04-28T05:24:02.469123+00:00 19994330.281999949366 29000000.015999998897 27869999.981000069529 3954522.055999993812 60428.225040231 2024-04-28T05:24:03.476002+00:00 19994330.276000000536 28999999.997999999672 27869999.987999919802 3950448.018000007141 60428.225051707 2024-04-28T05:24:04.467506+00:00 19994330.272999998182 29000000.002000000328 27869999.980000019073 3951355.024999976158 60428.225063361 2024-04-28T05:24:05.474385+00:00 19994330.274999998510 28999999.957000020891 27869999.967000011355 3950302.036000012886 60428.225074837 2024-04-28T05:24:06.465888+00:00 19994330.275000009686 29000000.025999959558 27870000.016000028700 3953298.871999979019 60428.225086491 2024-04-28T05:24:07.472767+00:00 19994330.278000000864 28999999.983000040054 27870000.028000000864 3953437.036000012886 60428.225098150 2024-04-28T05:24:08.480142+00:00 19994330.276999998838 29000000.010999981314 27870000.000000000000 3951720.011999965180 60428.225109626 2024-04-28T05:24:09.471645+00:00 19994330.274999991059 29000000.000000000000 27869999.984000001103 3950773.046000003815 60428.225121279 2024-04-28T05:24:10.478524+00:00 19994330.277000010014 29000000.004000011832 27870000.012000009418 3950260.848999977112 60428.225132755 2024-04-28T05:24:11.470028+00:00 19994330.273999989033 28999999.992999970913 27870000.008999988437 3949695.172000051010 60428.225144409 2024-04-28T05:24:12.476907+00:00 19994330.276000019163 29000000.002000030130 27869999.987000018358 3952494.888000010978 60428.225155884 2024-04-28T05:24:13.468410+00:00 19994330.278999980539 29000000.019999980927 27870000.024999979883 3954119.143999934196 60428.225167544 2024-04-28T05:24:14.475786+00:00 19994330.275999989361 28999999.985000070184 27869999.987000018358 3952754.943000078201 60428.225179014 2024-04-28T05:24:15.466792+00:00 19994330.277000010014 29000000.004999998957 27869999.997999999672 3952999.928999900818 60428.225190673 2024-04-28T05:24:16.474168+00:00 19994330.273999989033 29000000.010999921709 27870000.001999970526 3951365.028000115883 60428.225202143 2024-04-28T05:24:17.465175+00:00 19994330.275000039488 28999999.973999980837 27869999.997000038624 3952449.960999966133 60428.225213802 2024-04-28T05:24:18.472550+00:00 19994330.273999989033 28999999.991000059992 27869999.987999979407 3951587.953999996185 60428.225225462 2024-04-28T05:24:19.479926+00:00 19994330.277000010014 29000000.022999998182 27870000.032999988645 3954546.953999996185 60428.225236932 2024-04-28T05:24:20.470933+00:00 19994330.278999980539 28999999.993999961764 27869999.995000001043 3956557.095000029076 60428.225248592 2024-04-28T05:24:21.478308+00:00 19994330.277000010014 28999999.990000009537 27870000.007000029087 3952040.972000002861 60428.225260067 2024-04-28T05:24:22.469811+00:00 19994330.274999979883 29000000.014999989420 27870000.000999990851 3955520.019999980927 60428.225271721 2024-04-28T05:24:23.476690+00:00 19994330.271000031382 28999999.976000070572 27869999.983999971300 3955142.947000027169 60428.225283197 2024-04-28T05:24:24.468193+00:00 19994330.275999959558 29000000.014999989420 27870000.006000038236 3955202.046000003815 60428.225294850 2024-04-28T05:24:25.475073+00:00 19994330.279000040144 28999999.980000019073 27869999.947000030428 3952979.951999903191 60428.225306326 2024-04-28T05:24:26.466576+00:00 19994330.278999980539 29000000.059000018984 27870000.075999978930 3954770.127000092994 60428.225317986 2024-04-28T05:24:27.473951+00:00 19994330.272999998182 28999999.962999939919 27869999.975000020117 3953883.944999932777 60428.225329455 2024-04-28T05:24:28.464958+00:00 19994330.277000010014 29000000.001999970526 27870000.002999901772 3953647.924000024796 60428.225341115 2024-04-28T05:24:29.472333+00:00 19994330.273999929428 29000000.002000089735 27869999.993000030518 3948589.136999965180 60428.225352769 2024-04-28T05:24:30.479212+00:00 19994330.275000099093 28999999.975999951363 27869999.935000058264 3956361.976000071038 60428.225364245 2024-04-28T05:24:31.470716+00:00 19994330.275999899954 29000000.013000011444 27870000.018999930471 3958960.973999977112 60428.225375898 2024-04-28T05:24:32.477595+00:00 19994330.279000040144 29000000.031000021845 27870000.064000010490 3956799.039999961853 60428.225387374 2024-04-28T05:24:33.469098+00:00 19994330.278000000864 28999999.980999998748 27869999.939000010490 3951273.014999986161 60428.225399033 2024-04-28T05:24:34.476473+00:00 19994330.271000031382 29000000.004999998957 27870000.021000031382 3951781.917999982834 60428.225410503 2024-04-28T05:24:35.467481+00:00 19994330.278000000864 29000000.015000000596 27870000.011999960989 3954546.009000062943 60428.225422163 2024-04-28T05:24:36.474856+00:00 19994330.274999979883 28999999.959000010043 27869999.981999989599 3949656.028999925125 60428.225433638 2024-04-28T05:24:37.466358+00:00 19994330.274999979883 28999999.999999988824 27869999.991999980062 3951908.975000023842 60428.225445292 2024-04-28T05:24:38.473238+00:00 19994330.278000000864 29000000.021000001580 27870000.009000059217 3952430.024000049103 60428.225456768 2024-04-28T05:24:39.464742+00:00 19994330.278000000864 29000000.033000018448 27869999.985999941826 3951949.006999969017 60428.225468421 2024-04-28T05:24:40.471620+00:00 19994330.269999980927 28999999.932999998331 27870000.027000069618 3946577.878000020981 60428.225480081 2024-04-28T05:24:41.478996+00:00 19994330.277000069618 29000000.022999998182 27870000.049999948591 3951652.098000050057 60428.225491557 2024-04-28T05:24:42.470498+00:00 19994330.276999950409 29000000.018999990076 27869999.942999958992 3947217.949000000954 60428.225503210 2024-04-28T05:24:43.477378+00:00 19994330.277000069618 28999999.995999988168 27869999.991000059992 3952719.160999894142 60428.225514680 2024-04-28T05:24:44.468385+00:00 19994330.278000000864 29000000.000999990851 27870000.034999970347 3946264.900000094902 60428.225526340 2024-04-28T05:24:45.475761+00:00 19994330.274999979883 28999999.995000001043 27869999.995999999344 3947990.000999927986 60428.225537816 2024-04-28T05:24:46.467264+00:00 19994330.274000048637 29000000.000000000000 27870000.010000009090 3950196.080999969970 60428.225549469 2024-04-28T05:24:47.474143+00:00 19994330.273999929428 28999999.974000040442 27869999.967000000179 3952284.883000016212 60428.225560945 2024-04-28T05:24:48.465646+00:00 19994330.278000000864 29000000.029999971390 27870000.013999998569 3948287.971000074875 60428.225572605 2024-04-28T05:24:49.473021+00:00 19994330.278000000864 29000000.009999990463 27870000.036999989301 3954421.003999948967 60428.225584074 2024-04-28T05:24:50.464028+00:00 19994330.277000069618 28999999.953999999911 27869999.978000018746 3953901.044999957085 60428.225595734 2024-04-28T05:24:51.471404+00:00 19994330.272999998182 29000000.025000039488 27870000.011000011116 3954283.985000013839 60428.225607388 2024-04-28T05:24:52.478283+00:00 19994330.275999899954 28999999.990000009537 27869999.975999981165 3953623.042000054847 60428.225618863 2024-04-28T05:24:53.469786+00:00 19994330.275000099093 29000000.003999948502 27870000.015999998897 3946619.904999970924 60428.225630517 2024-04-28T05:24:54.476665+00:00 19994330.276999950409 28999999.995000001043 27869999.966999981552 3951355.008000016212 60428.225641993 2024-04-28T05:24:55.468169+00:00 19994330.276000019163 29000000.003000020981 27870000.037000000477 3950911.037999988068 60428.225653647 2024-04-28T05:24:56.475048+00:00 19994330.276999950409 29000000.013000011444 27869999.934000018984 3951185.907000064850 60428.225665122 2024-04-28T05:24:57.466551+00:00 19994330.274999998510 29000000.016000028700 27870000.048000041395 3952165.173999906052 60428.225676776 2024-04-28T05:24:58.473430+00:00 19994330.276999998838 28999999.968999978155 27869999.983999971300 3954967.930999993812 60428.225688252 2024-04-28T05:24:59.464933+00:00 19994330.274000000209 29000000.029999971390 27870000.013999998569 3951700.039000033867 60428.225699911 2024-04-28T05:25:00.472309+00:00 19994330.280999999493 28999999.998999949545 27870000.027000010014 3952342.863999962807 60428.225711565 2024-04-28T05:25:01.479188+00:00 19994330.271999999881 28999999.988000039011 27869999.952000018209 3952057.109000086784 60428.225723040 2024-04-28T05:25:02.470691+00:00 19994330.276000011712 29000000.011000040919 27870000.047999981791 3950008.975999950897 60428.225734694 2024-04-28T05:25:03.477570+00:00 19994330.275999989361 28999999.971999999136 27869999.988999959081 3949302.037999988068 60428.225746170 2024-04-28T05:25:04.469073+00:00 19994330.275999989361 29000000.018999930471 27869999.991000059992 3952822.012000083923 60428.225757829 2024-04-28T05:25:05.476449+00:00 19994330.275000009686 29000000.013000011444 27869999.977999929339 3950050.065999985207 60428.225769299 2024-04-28T05:25:06.467456+00:00 19994330.277000010014 28999999.984000090510 27870000.012000080198 3957462.884999989998 60428.225780959 2024-04-28T05:25:07.474831+00:00 19994330.273999989033 29000000.001999970526 27869999.990000009537 3948068.942999958992 60428.225792428 2024-04-28T05:25:08.465838+00:00 19994330.279000010341 28999999.982999920845 27870000.025999899954 3953210.018000007141 60428.225804088 2024-04-28T05:25:09.473213+00:00 19994330.273999989033 29000000.012000080198 27869999.999000068754 3954796.064000010025 60428.225815558 2024-04-28T05:25:10.464220+00:00 19994330.278000000864 29000000.011999998242 27870000.028000000864 3951981.965999960899 60428.225827218 2024-04-28T05:25:11.471596+00:00 19994330.274999979883 29000000.024999991059 27870000.000000000000 3950862.001000047196 60428.225838871 2024-04-28T05:25:12.478475+00:00 19994330.276000019163 28999999.962000008672 27869999.978999968618 3956011.082999945153 60428.225850347 2024-04-28T05:25:13.469978+00:00 19994330.274999979883 28999999.980999991298 27869999.981000069529 3953407.911000012886 60428.225862007 2024-04-28T05:25:14.477353+00:00 19994330.276000019163 29000000.041999999434 27869999.992999911308 3951225.988000034820 60428.225873476 2024-04-28T05:25:15.468361+00:00 19994330.278000000864 28999999.985000010580 27870000.062000039965 3948425.034999967087 60428.225885136 2024-04-28T05:25:16.475736+00:00 19994330.272999998182 28999999.991999980062 27869999.932999968529 3951396.060000061989 60428.225896606 2024-04-28T05:25:17.466743+00:00 19994330.277000010014 28999999.997999999672 27870000.017000079155 3954663.834999918938 60428.225908265 2024-04-28T05:25:18.474118+00:00 19994330.277000010014 29000000.021999981254 27870000.034999970347 3957079.178000092972 60428.225919741 2024-04-28T05:25:19.465621+00:00 19994330.277000010014 28999999.974000040442 27869999.985999941826 3949766.857999920845 60428.225931395 2024-04-28T05:25:20.472500+00:00 19994330.275999959558 28999999.994000021368 27869999.958999991417 3950800.078000069130 60428.225942871 2024-04-28T05:25:21.464004+00:00 19994330.273999989033 28999999.991000000387 27870000.022000070661 3948672.973999977112 60428.225954524 2024-04-28T05:25:22.470883+00:00 19994330.277000010014 29000000.008999999613 27869999.972999930382 3952627.970999956131 60428.225966183 2024-04-28T05:25:23.478258+00:00 19994330.275000039488 29000000.028000000864 27869999.976000070572 3952814.064000010025 60428.225977654 2024-04-28T05:25:24.469265+00:00 19994330.276999950409 28999999.969999969006 27870000.046999998391 3952658.001000047196 60428.225989313 2024-04-28T05:25:25.476641+00:00 19994330.276000019163 29000000.008000019938 27869999.981000009924 3952554.947999954224 60428.226000783 2024-04-28T05:25:26.467648+00:00 19994330.274999979883 29000000.015999969095 27870000.011999990791 3953236.065999985207 60428.226012442 2024-04-28T05:25:27.475023+00:00 19994330.274999979883 28999999.998000029474 27869999.974000010639 3956860.981000065804 60428.226023912 2024-04-28T05:25:28.466030+00:00 19994330.276000019163 29000000.001999970526 27870000.078999981284 3951228.932000000030 60428.226035572 2024-04-28T05:25:29.473405+00:00 19994330.276000019163 28999999.985000010580 27869999.917000029236 3948854.098999999929 60428.226047047 2024-04-28T05:25:30.464908+00:00 19994330.279999971390 29000000.021000031382 27870000.048999991268 3946483.003000000026 60428.226058701 2024-04-28T05:25:31.471788+00:00 19994330.274000048637 28999999.995000001043 27869999.995000001043 3950302.914999999106 60428.226070361 2024-04-28T05:25:32.479163+00:00 19994330.273999929428 29000000.022999998182 27869999.997999999672 3948752.051000000909 60428.226081830 2024-04-28T05:25:33.470169+00:00 19994330.275000099093 28999999.980999950320 27870000.003000020981 3951215.978000000119 60428.226093490 2024-04-28T05:25:34.477545+00:00 19994330.278999920934 29000000.001000050455 27869999.981999989599 3949568.998999997973 60428.226104960 2024-04-28T05:25:35.468552+00:00 19994330.275000099093 28999999.996999979019 27870000.034999970347 3952911.938999998849 60428.226116620 2024-04-28T05:25:36.475927+00:00 19994330.278000000864 29000000.004999998957 27869999.988000039011 3948975.034000001848 60428.226128089 2024-04-28T05:25:37.466935+00:00 19994330.273999929428 29000000.001000050455 27870000.003999948502 3954504.038000002969 60428.226139749 2024-04-28T05:25:38.474310+00:00 19994330.274999979883 28999999.988999959081 27869999.982000049204 3949438.964999996126 60428.226151225 2024-04-28T05:25:39.465813+00:00 19994330.276000019163 28999999.996000051498 27870000.025999959558 3952646.079000004102 60428.226162878 2024-04-28T05:25:40.472692+00:00 19994330.278000000864 29000000.011999960989 27869999.958999991417 3951857.982000000775 60428.226174354 2024-04-28T05:25:41.464196+00:00 19994330.274999979883 28999999.980000019073 27870000.050000008196 3950310.953999996185 60428.226186008 2024-04-28T05:25:42.471075+00:00 19994330.275000099093 29000000.011999960989 27869999.942000031471 3952427.961999997031 60428.226197667 2024-04-28T05:25:43.478449+00:00 19994330.278000000864 28999999.986999988556 27869999.995999928564 3950753.031000003219 60428.226209137 2024-04-28T05:25:44.469457+00:00 19994330.273999929428 29000000.037000060081 27870000.032999988645 3953261.070999994874 60428.226220797 2024-04-28T05:25:45.476832+00:00 19994330.274000048637 28999999.962999939919 27870000.006000038236 3954492.954999998212 60428.226232267 2024-04-28T05:25:46.467839+00:00 19994330.278000000864 29000000.021999958903 27870000.034999970347 3956414.040000007022 60428.226243926 2024-04-28T05:25:47.475215+00:00 19994330.276000019163 28999999.997000001371 27869999.963999990374 3947881.034999995958 60428.226255402 2024-04-28T05:25:48.466718+00:00 19994330.278999920934 28999999.989999998361 27869999.974000100046 3954034.887000008952 60428.226267056 2024-04-28T05:25:49.473597+00:00 19994330.272999998182 29000000.000000000000 27869999.959999918938 3955858.950999990106 60428.226278531 2024-04-28T05:25:50.465100+00:00 19994330.276000019163 28999999.981999989599 27870000.028000000864 3950386.104000002146 60428.226290185 2024-04-28T05:25:51.471979+00:00 19994330.274999998510 29000000.025999989361 27870000.071000099182 3952301.972000002861 60428.226301661 2024-04-28T05:25:52.463483+00:00 19994330.280000001192 28999999.995000001043 27869999.995999928564 3949575.034999995958 60428.226313314 2024-04-28T05:25:53.470362+00:00 19994330.273000009358 28999999.990000009537 27869999.902000069618 3953883.958000003826 60428.226324974 2024-04-28T05:25:54.477737+00:00 19994330.275999989361 29000000.004999998957 27870000.058999899775 3953320.111000000965 60428.226336449 2024-04-28T05:25:55.469240+00:00 19994330.276999998838 28999999.994999971241 27869999.968000050634 3954842.810000001919 60428.226348103 2024-04-28T05:25:56.476119+00:00 19994330.275000009686 28999999.996000051498 27869999.998000029474 3954742.091999993194 60428.226359579 2024-04-28T05:25:57.467623+00:00 19994330.272999990731 29000000.009999990463 27870000.014999989420 3953256.994000003207 60428.226371238 2024-04-28T05:25:58.474998+00:00 19994330.279000010341 28999999.997999969870 27870000.013000011444 3948653.983999996912 60428.226382708 2024-04-28T05:25:59.466005+00:00 19994330.278000000864 28999999.995999988168 27870000.031000021845 3951946.034000008833 60428.226394368 2024-04-28T05:26:00.473380+00:00 19994330.275000009686 29000000.011000040919 27869999.980999950320 3954625.941000000108 60428.226405838 2024-04-28T05:26:01.464387+00:00 19994330.272999998182 28999999.985000010580 27869999.949000000954 3958124.095999985933 60428.226417497 2024-04-28T05:26:02.471763+00:00 19994330.275999989361 29000000.026999950409 27870000.045000001788 3957557.997999995947 60428.226428967 2024-04-28T05:26:03.462770+00:00 19994330.278000000864 29000000.000000000000 27870000.037999998778 3954667.983999996912 60428.226440627 2024-04-28T05:26:04.470145+00:00 19994330.276000019163 28999999.960000038147 27869999.881000000983 3950649.987000017893 60428.226452286 2024-04-28T05:26:05.477520+00:00 19994330.277000010014 29000000.032999988645 27870000.089999999851 3953752.034999995958 60428.226463756 2024-04-28T05:26:06.468527+00:00 19994330.276999950409 28999999.996999979019 27869999.978999990970 3952369.967999995220 60428.226475416 2024-04-28T05:26:07.475902+00:00 19994330.274000048637 29000000.003000020981 27869999.997000008821 3952249.944999992847 60428.226486885 2024-04-28T05:26:08.466910+00:00 19994330.272999938577 28999999.980000019073 27869999.991000000387 3952894.043000013102 60428.226498545 2024-04-28T05:26:09.474285+00:00 19994330.279000040144 29000000.011000040919 27870000.004000011832 3952621.021999984980 60428.226510015 2024-04-28T05:26:10.465293+00:00 19994330.274999979883 28999999.985999941826 27870000.025000009686 3952276.039000004996 60428.226521675 2024-04-28T05:26:11.472668+00:00 19994330.278000000864 29000000.029000040144 27869999.972999989986 3949420.960999995004 60428.226533144 2024-04-28T05:26:12.463675+00:00 19994330.275000039488 28999999.980999950320 27870000.030000030994 3951974.018000007141 60428.226544804 2024-04-28T05:26:13.471050+00:00 19994330.274999979883 29000000.013000011444 27870000.037000000477 3949034.057999997865 60428.226556458 2024-04-28T05:26:14.477929+00:00 19994330.273999989033 28999999.998999949545 27869999.949999991804 3956052.858000009786 60428.226567933 2024-04-28T05:26:15.469432+00:00 19994330.276000019163 28999999.988000039011 27869999.988999959081 3952088.974000006914 60428.226579593 2024-04-28T05:26:16.476807+00:00 19994330.278000000864 28999999.993999961764 27869999.995000001043 3953068.064999998081 60428.226591068 2024-04-28T05:26:17.468310+00:00 19994330.277000010014 28999999.998000029474 27870000.027000010014 3953240.027999997139 60428.226602722 2024-04-28T05:26:18.475190+00:00 19994330.274999979883 29000000.014999989420 27870000.018000010401 3957010.944000006188 60428.226614198 2024-04-28T05:26:19.466692+00:00 19994330.274000048637 28999999.996000051498 27869999.977999988943 3950704.942000002135 60428.226625851 2024-04-28T05:26:20.473572+00:00 19994330.275999899954 29000000.003999948502 27869999.985000010580 3952759.115999997128 60428.226637327 2024-04-28T05:26:21.465075+00:00 19994330.278000000864 28999999.995000001043 27870000.035000029951 3949264.977999985218 60428.226648987 2024-04-28T05:26:22.472451+00:00 19994330.275000099093 28999999.984000090510 27869999.949999928474 3950527.009000002872 60428.226660457 2024-04-28T05:26:23.463458+00:00 19994330.276999950409 29000000.006999969482 27870000.000000000000 3952197.983000009786 60428.226672116 2024-04-28T05:26:24.470833+00:00 19994330.276999950409 29000000.008000001311 27870000.007000088692 3950883.002000004053 60428.226683770 2024-04-28T05:26:25.477712+00:00 19994330.275000099093 28999999.991999998689 27869999.967999938875 3949969.000000000000 60428.226695246 2024-04-28T05:26:26.469215+00:00 19994330.272999998182 28999999.986999999732 27870000.050000071526 3951762.922999978065 60428.226706899 2024-04-28T05:26:27.476095+00:00 19994330.279999971390 29000000.027000010014 27869999.991999980062 3953074.110000013839 60428.226718375 2024-04-28T05:26:28.467598+00:00 19994330.276999950409 29000000.006999980658 27870000.036999940872 3947380.993000001181 60428.226730029 2024-04-28T05:26:29.474477+00:00 19994330.275000099093 29000000.000000000000 27869999.927999969572 3953784.917999982834 60428.226741504 2024-04-28T05:26:30.465980+00:00 19994330.275999899954 28999999.997000008821 27870000.045000080019 3951155.057000011206 60428.226753158 2024-04-28T05:26:31.472860+00:00 19994330.272999998182 29000000.009999990463 27870000.039999961853 3951167.974000006914 60428.226764634 2024-04-28T05:26:32.464362+00:00 19994330.278000000864 29000000.002999991179 27869999.947999950498 3950823.023999989033 60428.226776293 2024-04-28T05:26:33.471738+00:00 19994330.272999998182 28999999.991000000387 27869999.974000100046 3949766.003000020981 60428.226787763 2024-04-28T05:26:34.462745+00:00 19994330.281000021845 29000000.011000040919 27870000.041000008583 3952044.059999973048 60428.226799423 2024-04-28T05:26:35.470120+00:00 19994330.276000019163 28999999.977999988943 27869999.996999979019 3951043.944000006188 60428.226811077 2024-04-28T05:26:36.476998+00:00 19994330.271999958903 28999999.994000021368 27869999.993000030518 3952021.121999979019 60428.226822552 2024-04-28T05:26:37.468502+00:00 19994330.276000019163 29000000.011999960989 27870000.008999940008 3950984.006000041962 60428.226834206 2024-04-28T05:26:38.475382+00:00 19994330.278000000864 28999999.991000000387 27870000.001000050455 3951171.916000009049 60428.226845682 2024-04-28T05:26:39.466885+00:00 19994330.276000019163 28999999.990000009537 27870000.005999919027 3949965.935999989975 60428.226857335 2024-04-28T05:26:40.473764+00:00 19994330.276999950409 29000000.018999990076 27870000.012000080198 3951047.101999998093 60428.226868811 2024-04-28T05:26:41.465267+00:00 19994330.275000099093 29000000.011000040919 27870000.021999999881 3954430.958000003826 60428.226880465 2024-04-28T05:26:42.472147+00:00 19994330.275999899954 28999999.978999968618 27869999.886999998242 3956158.948000013828 60428.226891940 2024-04-28T05:26:43.463650+00:00 19994330.274000048637 28999999.973999980837 27870000.043999999762 3950147.091999948025 60428.226903600 2024-04-28T05:26:44.471024+00:00 19994330.276000019163 29000000.037999991328 27870000.062999989837 3953329.941000043880 60428.226915070 2024-04-28T05:26:45.462032+00:00 19994330.276999998838 28999999.999000068754 27869999.920000020415 3950147.949000000954 60428.226926729 2024-04-28T05:26:46.469407+00:00 19994330.274999998510 28999999.990000009537 27870000.059999998659 3948868.935000001919 60428.226938383 2024-04-28T05:26:47.476287+00:00 19994330.278000000864 29000000.021999958903 27869999.971999969333 3954501.064999998081 60428.226949858 2024-04-28T05:26:48.467790+00:00 19994330.272999998182 28999999.986999988556 27870000.042000029236 3956735.041999996174 60428.226961518 2024-04-28T05:26:49.475165+00:00 19994330.276999998838 29000000.006000038236 27869999.978000018746 3951649.014999986161 60428.226972988 2024-04-28T05:26:50.466172+00:00 19994330.276000011712 28999999.996999979019 27870000.006999969482 3951897.924000024796 60428.226984648 2024-04-28T05:26:51.473547+00:00 19994330.275999989361 28999999.991000059992 27870000.028999980539 3954101.115999997128 60428.226996117 2024-04-28T05:26:52.464554+00:00 19994330.277000010014 29000000.004999998957 27869999.989000018686 3950739.891999959946 60428.227007777 2024-04-28T05:26:53.471930+00:00 19994330.278000000864 28999999.997999910265 27869999.944000009447 3950242.050000011921 60428.227019247 2024-04-28T05:26:54.462937+00:00 19994330.272999998182 28999999.985000010580 27870000.002999961376 3952601.938000022899 60428.227030906 2024-04-28T05:26:55.470311+00:00 19994330.275999989361 29000000.019999980927 27869999.965000029653 3950740.067999958992 60428.227042560 2024-04-28T05:26:56.477191+00:00 19994330.277000010014 28999999.963000059128 27870000.063000019640 3954495.972000002861 60428.227054036 2024-04-28T05:26:57.468695+00:00 19994330.276999980211 29000000.041000008583 27870000.005999978632 3954319.035000026226 60428.227065695 2024-04-28T05:26:58.476070+00:00 19994330.276000019163 28999999.990000009537 27869999.977999988943 3953923.078999996185 60428.227077165 2024-04-28T05:26:59.467077+00:00 19994330.275999959558 29000000.013000011444 27870000.094999969006 3952480.904999970924 60428.227088825 2024-04-28T05:27:00.474452+00:00 19994330.272999998182 28999999.981999989599 27869999.878000020981 3955104.971000016201 60428.227100295 2024-04-28T05:27:01.465459+00:00 19994330.277000010014 29000000.004000000656 27870000.052999969572 3957396.049000024796 60428.227111954 2024-04-28T05:27:02.472836+00:00 19994330.276000019163 29000000.008000001311 27869999.952000018209 3952576.010999978054 60428.227123424 2024-04-28T05:27:03.463841+00:00 19994330.275999959558 28999999.984999999404 27870000.060999989510 3953549.064999998081 60428.227135084 2024-04-28T05:27:04.471217+00:00 19994330.277000010014 28999999.984999999404 27870000.004000071436 3952941.933000028133 60428.227146554 2024-04-28T05:27:05.462224+00:00 19994330.275000039488 29000000.000000000000 27869999.967000011355 3947088.995999991894 60428.227158213 2024-04-28T05:27:06.469599+00:00 19994330.274999979883 29000000.023999989033 27869999.990000009537 3949955.008000016212 60428.227169867 2024-04-28T05:27:07.476478+00:00 19994330.277000010014 28999999.999000009149 27869999.975999951363 3946075.900999962818 60428.227181342 2024-04-28T05:27:08.467981+00:00 19994330.278000000864 28999999.998999979347 27870000.018000010401 3957231.133000016212 60428.227193002 2024-04-28T05:27:09.475357+00:00 19994330.275999959558 29000000.004000011832 27870000.001999970526 3953092.883000016212 60428.227204472 2024-04-28T05:27:10.466364+00:00 19994330.274999979883 28999999.996999979019 27870000.016999959946 3954388.102999985218 60428.227216131 2024-04-28T05:27:11.473739+00:00 19994330.272999998182 28999999.988000039011 27869999.981999989599 3954884.949000000954 60428.227227601 2024-04-28T05:27:12.464746+00:00 19994330.277000069618 29000000.005999978632 27870000.019000049680 3956516.031000018120 60428.227239260 2024-04-28T05:27:13.472122+00:00 19994330.274999979883 29000000.004000011832 27870000.008000019938 3950330.918999969959 60428.227250731 2024-04-28T05:27:14.463129+00:00 19994330.278000000864 29000000.001999970526 27869999.993999961764 3953457.044000030030 60428.227262390 2024-04-28T05:27:15.470504+00:00 19994330.278000000864 29000000.006000038236 27869999.991999980062 3955367.981999992859 60428.227273866 2024-04-28T05:27:16.462007+00:00 19994330.272999998182 28999999.988999959081 27869999.989000078291 3955054.011999965180 60428.227285519 2024-04-28T05:27:17.468886+00:00 19994330.278000000864 29000000.018000010401 27870000.044999960810 3955002.990000010002 60428.227297179 2024-04-28T05:27:18.476262+00:00 19994330.271999958903 28999999.999000009149 27869999.949000000954 3954525.046000003815 60428.227308655 2024-04-28T05:27:19.467765+00:00 19994330.278000120074 28999999.968999978155 27870000.034000001848 3955400.953999996185 60428.227320308 2024-04-28T05:27:20.474645+00:00 19994330.275999899954 29000000.024000048637 27870000.017000000924 3951966.025000036228 60428.227331779 2024-04-28T05:27:21.465651+00:00 19994330.277000069618 28999999.988999959081 27869999.960000000894 3956028.009999989998 60428.227343438 2024-04-28T05:27:22.473026+00:00 19994330.276999950409 29000000.006999969482 27869999.993999999017 3955758.931999980938 60428.227354908 2024-04-28T05:27:23.464033+00:00 19994330.274999979883 29000000.004000071436 27870000.008999988437 3953034.015999972820 60428.227366567 2024-04-28T05:27:24.471408+00:00 19994330.272999998182 29000000.000000000000 27869999.997000008821 3957431.078000009060 60428.227378037 2024-04-28T05:27:25.462416+00:00 19994330.279000040144 28999999.993000030518 27870000.025999989361 3949259.966000020970 60428.227389697 2024-04-28T05:27:26.469791+00:00 19994330.278000000864 28999999.996999979019 27869999.981000009924 3953788.955999969970 60428.227401351 2024-04-28T05:27:27.476670+00:00 19994330.274000048637 29000000.016999959946 27869999.997999999672 3950394.973000050057 60428.227412826 2024-04-28T05:27:28.468174+00:00 19994330.273999929428 28999999.973000049591 27870000.021999981254 3954049.113999962807 60428.227424480 2024-04-28T05:27:29.475052+00:00 19994330.277000069618 29000000.024999979883 27869999.974000040442 3950110.972000002861 60428.227435956 2024-04-28T05:27:30.466556+00:00 19994330.275999899954 28999999.971999999136 27870000.004999998957 3949348.028999983799 60428.227447615 2024-04-28T05:27:31.473930+00:00 19994330.272000070661 29000000.032999988645 27869999.979999959469 3953938.891000031959 60428.227459085 2024-04-28T05:27:32.464938+00:00 19994330.279999971390 29000000.003999948502 27870000.056000050157 3950892.105000019073 60428.227470744 2024-04-28T05:27:33.472313+00:00 19994330.279000040144 28999999.996999979019 27869999.978999968618 3954162.905999958981 60428.227482215 2024-04-28T05:27:34.463321+00:00 19994330.272999998182 28999999.985000010580 27870000.000999990851 3952161.032999991905 60428.227493874 2024-04-28T05:27:35.470696+00:00 19994330.272999998182 28999999.977000001818 27869999.986999988556 3950256.066000043880 60428.227505350 2024-04-28T05:27:36.462199+00:00 19994330.279999971390 29000000.026000019163 27870000.013999998569 3953072.989999949932 60428.227517003 2024-04-28T05:27:37.469078+00:00 19994330.274999979883 28999999.991999980062 27869999.958000000566 3955478.871000051033 60428.227528662 2024-04-28T05:27:38.476454+00:00 19994330.276000000536 28999999.989999998361 27870000.014999989420 3953652.962999999989 60428.227540133 2024-04-28T05:27:39.467461+00:00 19994330.276000000536 29000000.010999999940 27870000.012000080198 3954355.092999995220 60428.227551792 2024-04-28T05:27:40.474836+00:00 19994330.276000000536 28999999.984999999404 27869999.982999920845 3952457.067999958992 60428.227563268 2024-04-28T05:27:41.466339+00:00 19994330.274000000209 29000000.005000010133 27869999.981000069529 3952148.972000002861 60428.227574922 2024-04-28T05:27:42.473219+00:00 19994330.274999991059 29000000.015999991447 27870000.036000009626 3953071.050000011921 60428.227586391 2024-04-28T05:27:43.464225+00:00 19994330.280000001192 28999999.988999988884 27870000.009999990463 3951616.880000054836 60428.227598051 2024-04-28T05:27:44.471600+00:00 19994330.275000009686 29000000.000000000000 27870000.029999971390 3954789.059999942780 60428.227609527 2024-04-28T05:27:45.463104+00:00 19994330.278000000864 28999999.998000029474 27869999.993000030518 3955506.925999999046 60428.227621180 2024-04-28T05:27:46.469983+00:00 19994330.275000009686 29000000.006999999285 27869999.957000020891 3953918.088000059128 60428.227632656 2024-04-28T05:27:47.461486+00:00 19994330.273999989033 28999999.995000001043 27869999.995999928564 3950896.072999954224 60428.227644310 2024-04-28T05:27:48.468365+00:00 19994330.277000010014 29000000.010999981314 27870000.041000008583 3953700.909000039101 60428.227655969 2024-04-28T05:27:49.475741+00:00 19994330.275000009686 28999999.987999979407 27869999.955000039190 3955448.960999966133 60428.227667439 2024-04-28T05:27:50.466748+00:00 19994330.278000000864 29000000.008999999613 27870000.031000021845 3949671.011999965180 60428.227679098 2024-04-28T05:27:51.474123+00:00 19994330.276999980211 28999999.990000009537 27869999.956999901682 3957349.934000014793 60428.227690574 2024-04-28T05:27:52.465626+00:00 19994330.273999989033 29000000.020000040531 27870000.039000030607 3949939.060999989975 60428.227702228 2024-04-28T05:27:53.472505+00:00 19994330.272999998182 28999999.993999961764 27869999.978999968618 3952655.975000023842 60428.227713704 2024-04-28T05:27:54.464008+00:00 19994330.278000000864 28999999.992000039667 27869999.990000009537 3954500.983999968041 60428.227725358 2024-04-28T05:27:55.470888+00:00 19994330.277000010014 29000000.000999990851 27870000.034000039101 3957182.050999999046 60428.227736834 2024-04-28T05:27:56.462391+00:00 19994330.277000010014 28999999.991999980062 27870000.022999998182 3949364.972000002861 60428.227748487 2024-04-28T05:27:57.469270+00:00 19994330.272999998182 28999999.986999988556 27869999.893000010401 3949353.060999989975 60428.227760146 2024-04-28T05:27:58.476645+00:00 19994330.276000019163 29000000.021000031382 27870000.076999999583 3958665.965000032913 60428.227771622 2024-04-28T05:27:59.468149+00:00 19994330.276999950409 28999999.998999949545 27870000.000999998301 3958011.106999992859 60428.227783276 2024-04-28T05:28:00.475028+00:00 19994330.274000048637 28999999.981999989599 27869999.984000001103 3955171.876000047196 60428.227794752 2024-04-28T05:28:01.466531+00:00 19994330.278000000864 29000000.037000060081 27870000.017000000924 3958221.960999966133 60428.227806405 2024-04-28T05:28:02.473410+00:00 19994330.276999950409 28999999.970999959856 27869999.994999989867 3953818.008000016212 60428.227817881 2024-04-28T05:28:03.464913+00:00 19994330.277000010014 29000000.013000011444 27869999.962999999523 3949735.052000045776 60428.227829535 2024-04-28T05:28:04.471793+00:00 19994330.273000061512 28999999.985000010580 27870000.056000020355 3952271.016999959946 60428.227841010 2024-04-28T05:28:05.463296+00:00 19994330.275999899954 29000000.019000049680 27869999.970999989659 3950635.008000016212 60428.227852664 2024-04-28T05:28:06.470175+00:00 19994330.277000069618 28999999.995999928564 27869999.974999990314 3955035.980999947060 60428.227864140 2024-04-28T05:28:07.461678+00:00 19994330.276999950409 29000000.006000038236 27870000.002000030130 3955297.980000019073 60428.227875799 2024-04-28T05:28:08.469053+00:00 19994330.274999979883 28999999.990000009537 27870000.069999989122 3950993.065000057220 60428.227887453 2024-04-28T05:28:09.475932+00:00 19994330.277000069618 29000000.008000019938 27869999.984999950975 3952312.935999989975 60428.227898929 2024-04-28T05:28:10.467436+00:00 19994330.273999929428 28999999.973999980837 27869999.974000040442 3953300.050999999046 60428.227910582 2024-04-28T05:28:11.474315+00:00 19994330.275000099093 29000000.023999929428 27870000.009999990463 3954957.967999935150 60428.227922058 2024-04-28T05:28:12.465818+00:00 19994330.278999920934 28999999.991999980062 27869999.963999990374 3948322.032999991905 60428.227933712 2024-04-28T05:28:13.472697+00:00 19994330.276000019163 29000000.000000000000 27870000.007000029087 3948283.935999989975 60428.227945188 2024-04-28T05:28:14.464200+00:00 19994330.276000019163 29000000.002000089735 27870000.034999970347 3953673.125000000000 60428.227956847 2024-04-28T05:28:15.471576+00:00 19994330.272999998182 28999999.975999999791 27869999.998000029474 3951567.963999987114 60428.227968317 2024-04-28T05:28:16.462583+00:00 19994330.279000040144 29000000.034000001848 27869999.985999941826 3951903.924000024796 60428.227979976 2024-04-28T05:28:17.469958+00:00 19994330.275999899954 28999999.993999999017 27870000.013000011444 3945433.009000062943 60428.227991446 2024-04-28T05:28:18.460965+00:00 19994330.274000048637 29000000.002999991179 27870000.025000099093 3954020.003000020981 60428.228003106 2024-04-28T05:28:19.468341+00:00 19994330.279999971390 29000000.006000000983 27869999.955999970436 3956352.082999945153 60428.228014760 2024-04-28T05:28:20.475219+00:00 19994330.272000070661 29000000.003000020981 27869999.982999920845 3950617.965000032913 60428.228026235 2024-04-28T05:28:21.466723+00:00 19994330.273999929428 28999999.972999989986 27870000.030000090599 3957041.000999927986 60428.228037895 2024-04-28T05:28:22.474098+00:00 19994330.276000019163 28999999.997999999672 27869999.977000001818 3953502.973000050057 60428.228049365 2024-04-28T05:28:23.465105+00:00 19994330.279000040144 29000000.018000010401 27870000.005999919027 3950713.958999990951 60428.228061024 2024-04-28T05:28:24.472480+00:00 19994330.274999979883 29000000.006999999285 27870000.022000070661 3951866.993999958038 60428.228072494 2024-04-28T05:28:25.463488+00:00 19994330.276000019163 29000000.010999981314 27870000.009999990463 3945396.188000082970 60428.228084153 2024-04-28T05:28:26.470863+00:00 19994330.275999899954 28999999.955000039190 27870000.018999930471 3951103.926999927033 60428.228095624 2024-04-28T05:28:27.461870+00:00 19994330.277000069618 29000000.018999990076 27869999.915000081062 3951791.864000082016 60428.228107283 2024-04-28T05:28:28.469245+00:00 19994330.273999929428 28999999.998999949545 27869999.998999949545 3951250.992999910843 60428.228118753 2024-04-28T05:28:29.460252+00:00 19994330.275000099093 28999999.993000030518 27870000.049999948591 3954142.042999982834 60428.228130412 2024-04-28T05:28:30.467628+00:00 19994330.278000000864 29000000.022000011057 27869999.998000029474 3951176.035000085831 60428.228142066 2024-04-28T05:28:31.474507+00:00 19994330.276999950409 29000000.005999978632 27869999.991000059992 3950960.066999911796 60428.228153542 2024-04-28T05:28:32.466010+00:00 19994330.276000000536 28999999.994000021368 27870000.013999938965 3954151.951000093948 60428.228165201 2024-04-28T05:28:33.473385+00:00 19994330.272999998182 28999999.992000039667 27869999.983000040054 3955324.997999907006 60428.228176671 2024-04-28T05:28:34.464393+00:00 19994330.275999989361 28999999.981999989599 27870000.016999959946 3956644.003000020981 60428.228188331 2024-04-28T05:28:35.471768+00:00 19994330.278000008315 29000000.009999990463 27870000.004000071436 3954456.986999989022 60428.228199800 2024-04-28T05:28:36.462775+00:00 19994330.276999998838 28999999.987999919802 27869999.986000001431 3955293.002000092994 60428.228211460 2024-04-28T05:28:37.470150+00:00 19994330.274000000209 29000000.022999998182 27870000.017999999225 3952990.968999981880 60428.228222930 2024-04-28T05:28:38.461157+00:00 19994330.275999989361 28999999.984000090510 27869999.978999998420 3948282.059000014793 60428.228234590 2024-04-28T05:28:39.468532+00:00 19994330.277000010014 29000000.003999948502 27870000.010000009090 3951717.975999950897 60428.228246243 2024-04-28T05:28:40.475412+00:00 19994330.272999998182 29000000.014999989420 27870000.002999991179 3948957.008000016212 60428.228257719 2024-04-28T05:28:41.466915+00:00 19994330.280000001192 28999999.996999979019 27869999.997000008821 3950537.968999981880 60428.228269378 2024-04-28T05:28:42.474290+00:00 19994330.278000000864 29000000.004000071436 27869999.951999988407 3948348.042999982834 60428.228280848 2024-04-28T05:28:43.465297+00:00 19994330.273999989033 28999999.990000009537 27870000.043999999762 3947384.022000073921 60428.228292508 2024-04-28T05:28:44.472673+00:00 19994330.274000018835 29000000.008999940008 27869999.986999988556 3948909.932999968994 60428.228303984 2024-04-28T05:28:45.464176+00:00 19994330.278000000864 28999999.981000069529 27869999.991999980062 3951875.051999927033 60428.228315637 2024-04-28T05:28:46.471055+00:00 19994330.274999979883 29000000.016999959946 27869999.988000039011 3957516.057000041008 60428.228327113 2024-04-28T05:28:47.462558+00:00 19994330.277000010014 28999999.993000030518 27870000.041999999434 3947940.898000001907 60428.228338772 2024-04-28T05:28:48.469933+00:00 19994330.273999989033 29000000.021999958903 27870000.037999991328 3950559.965999960899 60428.228350243 2024-04-28T05:28:49.460940+00:00 19994330.277000010014 28999999.975000020117 27869999.893000010401 3950627.924000024796 60428.228361902 2024-04-28T05:28:50.468316+00:00 19994330.272999998182 29000000.004999998957 27870000.083000000566 3951064.129999995232 60428.228373555 2024-04-28T05:28:51.475195+00:00 19994330.277000010014 29000000.016999959946 27869999.967000011355 3951863.999000072014 60428.228385031 2024-04-28T05:28:52.466698+00:00 19994330.278000000864 28999999.958000000566 27870000.023999989033 3945105.005999923218 60428.228396685 2024-04-28T05:28:53.473576+00:00 19994330.277000010014 29000000.010999999940 27869999.982999980450 3944353.976999998093 60428.228408161 2024-04-28T05:28:54.465080+00:00 19994330.275999959558 29000000.004999998957 27870000.016000028700 3949659.026000022888 60428.228419820 2024-04-28T05:28:55.472456+00:00 19994330.275000039488 29000000.021000009030 27870000.011999960989 3951629.970000029076 60428.228431290 2024-04-28T05:28:56.463463+00:00 19994330.273999989033 28999999.993999991566 27869999.934000018984 3948380.041000009049 60428.228442949 2024-04-28T05:28:57.470838+00:00 19994330.277000010014 28999999.984000001103 27870000.026000019163 3950713.893999934196 60428.228454419 2024-04-28T05:28:58.461845+00:00 19994330.273999929428 29000000.002000000328 27870000.031000021845 3949956.147000073921 60428.228466079 2024-04-28T05:28:59.469220+00:00 19994330.279000040144 29000000.013000011444 27870000.000999931246 3949377.962999939919 60428.228477549 2024-04-28T05:29:00.460228+00:00 19994330.274000048637 29000000.023999989033 27870000.008000019938 3948228.012000083923 60428.228489209 2024-04-28T05:29:01.467603+00:00 19994330.278000000864 28999999.967000011355 27869999.930000070482 3950391.007999897003 60428.228500868 2024-04-28T05:29:02.474977+00:00 19994330.273999929428 29000000.009999990463 27870000.020999908447 3949972.083000063896 60428.228512338 2024-04-28T05:29:03.465985+00:00 19994330.278000000864 29000000.000000000000 27870000.077000018209 3952179.856999992859 60428.228523997 2024-04-28T05:29:04.473359+00:00 19994330.275000099093 29000000.007000029087 27869999.967000011355 3948232.000000000000 60428.228535467 2024-04-28T05:29:05.464367+00:00 19994330.276999950409 28999999.983999971300 27869999.968000050634 3951893.103999971878 60428.228547127 2024-04-28T05:29:06.471743+00:00 19994330.276000019163 29000000.028000000864 27870000.054999951273 3950142.842000008095 60428.228558602 2024-04-28T05:29:07.463246+00:00 19994330.276000019163 28999999.980000019073 27869999.988999959081 3948900.998000026215 60428.228570256 2024-04-28T05:29:08.470125+00:00 19994330.272999998182 28999999.999000009149 27869999.951000090688 3950544.059000014793 60428.228581726 2024-04-28T05:29:09.461132+00:00 19994330.276999950409 29000000.018999990076 27870000.003999948502 3945619.930999993812 60428.228593386 2024-04-28T05:29:10.468507+00:00 19994330.276999950409 28999999.991999980062 27870000.032000061125 3949358.115000010002 60428.228604855 2024-04-28T05:29:11.459515+00:00 19994330.276000019163 29000000.008999940008 27869999.983999971300 3950902.967000008095 60428.228616515 2024-04-28T05:29:12.466890+00:00 19994330.278000000864 28999999.959000110626 27869999.990999940783 3949631.995000004768 60428.228628174 2024-04-28T05:29:13.474265+00:00 19994330.272000070661 29000000.002999901772 27869999.977000001818 3953392.992999910843 60428.228639645 2024-04-28T05:29:14.465272+00:00 19994330.273999929428 29000000.007000088692 27869999.999000068754 3949393.991999983788 60428.228651304 2024-04-28T05:29:15.472648+00:00 19994330.281000021845 28999999.993999961764 27869999.989999998361 3948251.044000030030 60428.228662780 2024-04-28T05:29:16.464151+00:00 19994330.272999998182 29000000.024000048637 27870000.039999999106 3952969.957000017166 60428.228674433 2024-04-28T05:29:17.471030+00:00 19994330.279000040144 28999999.993999961764 27870000.059999998659 3949263.960999966133 60428.228685909 2024-04-28T05:29:18.462533+00:00 19994330.273999929428 29000000.016000028700 27869999.980999991298 3953809.078999996185 60428.228697563 2024-04-28T05:29:19.469412+00:00 19994330.276000019163 28999999.977999929339 27869999.940000008792 3947186.917000054847 60428.228709038 2024-04-28T05:29:20.460915+00:00 19994330.274000048637 29000000.002000089735 27870000.005999978632 3949055.004999995232 60428.228720692 2024-04-28T05:29:21.467795+00:00 19994330.275999899954 28999999.978999968618 27870000.045000020415 3948155.047000051010 60428.228732351 2024-04-28T05:29:22.475170+00:00 19994330.279000040144 29000000.032999988645 27869999.988999988884 3952356.925999999046 60428.228743821 2024-04-28T05:29:23.466177+00:00 19994330.276999950409 28999999.973999980837 27869999.956000000238 3951263.027999997139 60428.228755481 2024-04-28T05:29:24.473552+00:00 19994330.274000048637 29000000.006999969482 27870000.007000029087 3947908.915999888908 60428.228766951 2024-04-28T05:29:25.464559+00:00 19994330.278000000864 28999999.993000030518 27869999.988999959081 3951018.063000082970 60428.228778610 2024-04-28T05:29:26.471934+00:00 19994330.271999999881 28999999.986999988556 27869999.963999990374 3948316.047999978065 60428.228790080 2024-04-28T05:29:27.462942+00:00 19994330.276999998838 29000000.008000019938 27870000.063000019640 3950285.024000049103 60428.228801740 2024-04-28T05:29:28.470317+00:00 19994330.278000000864 29000000.039000030607 27870000.017000019550 3948188.969999908935 60428.228813210 2024-04-28T05:29:29.461324+00:00 19994330.277000010014 28999999.993000000715 27869999.945999979973 3952380.972000002861 60428.228824869 2024-04-28T05:29:30.468699+00:00 19994330.272999990731 28999999.997999999672 27870000.035000029951 3950935.991000055801 60428.228836345 2024-04-28T05:29:31.460203+00:00 19994330.275999989361 29000000.002000000328 27870000.005999978632 3949404.004999995232 60428.228847999 2024-04-28T05:29:32.467082+00:00 19994330.275000009686 28999999.989000011235 27869999.976000010967 3952004.157999991905 60428.228859658 2024-04-28T05:29:33.474456+00:00 19994330.278000000864 28999999.988999988884 27870000.034999970347 3947892.901999949943 60428.228871134 2024-04-28T05:29:34.465960+00:00 19994330.277000010014 29000000.013000011444 27869999.958999991417 3952351.003000020981 60428.228882788 2024-04-28T05:29:35.472839+00:00 19994330.273999989033 28999999.993000000715 27870000.057999968529 3948233.990000010002 60428.228894264 2024-04-28T05:29:36.464342+00:00 19994330.277000010014 29000000.000999990851 27869999.962000008672 3944441.957000017166 60428.228905917 2024-04-28T05:29:37.471222+00:00 19994330.273999989033 29000000.002999991179 27870000.022999998182 3949060.034999967087 60428.228917393 2024-04-28T05:29:38.462725+00:00 19994330.275999989361 28999999.971000019461 27869999.971000079066 3949183.978999971878 60428.228929052 2024-04-28T05:29:39.470100+00:00 19994330.279000040144 29000000.029999971390 27870000.009999990463 3953458.082000017166 60428.228940522 2024-04-28T05:29:40.461107+00:00 19994330.275999959558 29000000.006000038236 27870000.021999958903 3946858.920000075828 60428.228952182 2024-04-28T05:29:41.468483+00:00 19994330.277000010014 28999999.993999961764 27870000.052000049502 3947904.064000010025 60428.228963652 2024-04-28T05:29:42.459490+00:00 19994330.272000011057 29000000.005000051111 27869999.929000020027 3951342.997999907006 60428.228975311 2024-04-28T05:29:43.466865+00:00 19994330.277000010014 28999999.997999969870 27870000.004999998957 3950281.961000084877 60428.228986965 2024-04-28T05:29:44.473744+00:00 19994330.275999959558 29000000.014999989420 27870000.008000019938 3952500.944999932777 60428.228998440 2024-04-28T05:29:45.465247+00:00 19994330.275000039488 28999999.962000008672 27869999.967999938875 3951675.108000040054 60428.229010100 2024-04-28T05:29:46.472623+00:00 19994330.280999958515 29000000.010999981314 27870000.042000059038 3952325.957999945153 60428.229021570 2024-04-28T05:29:47.463630+00:00 19994330.275000039488 29000000.009000059217 27869999.981999989599 3952485.007000089157 60428.229033229 2024-04-28T05:29:48.471005+00:00 19994330.271999958903 28999999.991999980062 27869999.977000001818 3952478.964999914169 60428.229044699 2024-04-28T05:29:49.462012+00:00 19994330.276000019163 29000000.021000031382 27870000.031000021845 3954101.048000096809 60428.229056359 2024-04-28T05:29:50.469387+00:00 19994330.277000010014 28999999.969999909401 27869999.932999968529 3950830.968999981880 60428.229067834 2024-04-28T05:29:51.460890+00:00 19994330.277000010014 29000000.004999998957 27870000.044000029564 3956800.973999977112 60428.229079488 2024-04-28T05:29:52.467770+00:00 19994330.276999950409 29000000.012000080198 27870000.007999900728 3950540.902999997139 60428.229090964 2024-04-28T05:29:53.459272+00:00 19994330.274000048637 28999999.985999941826 27869999.971999999136 3955054.156000018120 60428.229102618 2024-04-28T05:29:54.466152+00:00 19994330.273999929428 29000000.012000080198 27870000.010000001639 3952692.898999928962 60428.229114277 2024-04-28T05:29:55.473527+00:00 19994330.278000120074 29000000.017999891192 27870000.013000000268 3957285.962000011932 60428.229125753 2024-04-28T05:29:56.465033+00:00 19994330.274999979883 28999999.956000089645 27869999.980999991298 3954233.180000067223 60428.229137406 2024-04-28T05:29:57.471910+00:00 19994330.276000019163 29000000.031999949366 27870000.029000010341 3952671.873999952804 60428.229148882 2024-04-28T05:29:58.463413+00:00 19994330.278000000864 28999999.981999989599 27870000.000000000000 3955614.072999954224 60428.229160536 2024-04-28T05:29:59.470292+00:00 19994330.275999899954 29000000.032999988645 27869999.964999999851 3953427.947000027169 60428.229172011 2024-04-28T05:30:00.461795+00:00 19994330.272999998182 28999999.985000010580 27870000.053999990225 3957790.995999998879 60428.229183665 2024-04-28T05:30:01.468675+00:00 19994330.277000069618 28999999.977000001818 27870000.004000011832 3956082.101999999955 60428.229195141 2024-04-28T05:30:02.460178+00:00 19994330.276999950409 29000000.019999980927 27869999.996999979019 3957808.880000000820 60428.229206800 2024-04-28T05:30:03.467553+00:00 19994330.274999979883 29000000.004999998957 27869999.994000021368 3950984.101999998093 60428.229218454 2024-04-28T05:30:04.474432+00:00 19994330.277000069618 28999999.983000040054 27869999.983999971300 3952199.940000000875 60428.229229930 2024-04-28T05:30:05.465935+00:00 19994330.276000019163 29000000.016000028700 27870000.010000050068 3954016.969999998808 60428.229241583 2024-04-28T05:30:06.472814+00:00 19994330.272999998182 28999999.997999999672 27870000.003999948502 3951342.065000000875 60428.229253059 2024-04-28T05:30:07.464318+00:00 19994330.275999899954 28999999.965999998152 27869999.953000009060 3947315.905999999028 60428.229264713 2024-04-28T05:30:08.471197+00:00 19994330.280000090599 29000000.002000000328 27870000.018000010401 3949799.082000001799 60428.229276189 2024-04-28T05:30:09.462700+00:00 19994330.274999979883 29000000.050999999046 27870000.040000021458 3954686.019999995828 60428.229287848 2024-04-28T05:30:10.470075+00:00 19994330.276000019163 28999999.980000000447 27869999.931999981403 3953599.991999999154 60428.229299318 2024-04-28T05:30:11.461083+00:00 19994330.273999929428 28999999.986000001431 27870000.102000001818 3954553.970000005793 60428.229310977 2024-04-28T05:30:12.468458+00:00 19994330.276000019163 29000000.004999998957 27869999.968999978155 3951170.965999998152 60428.229322447 2024-04-28T05:30:13.459465+00:00 19994330.279000040144 29000000.004000011832 27869999.980000019073 3953377.063999996055 60428.229334107 2024-04-28T05:30:14.466840+00:00 19994330.272999998182 29000000.025999989361 27870000.019999980927 3952695.893000007141 60428.229345761 2024-04-28T05:30:15.473719+00:00 19994330.274999979883 28999999.974999990314 27869999.921000000089 3952504.173999994993 60428.229357237 2024-04-28T05:30:16.465222+00:00 19994330.279999971390 28999999.995999988168 27870000.078999999911 3951174.839000002015 60428.229368896 2024-04-28T05:30:17.472597+00:00 19994330.271999958903 29000000.003000020981 27870000.008000019938 3951074.084999992978 60428.229380366 2024-04-28T05:30:18.463605+00:00 19994330.277000069618 29000000.019999980927 27869999.968999978155 3954100.979000002146 60428.229392025 2024-04-28T05:30:19.470979+00:00 19994330.274999998510 28999999.970000028610 27869999.991999980062 3948810.050000011921 60428.229403495 2024-04-28T05:30:20.461986+00:00 19994330.278999999166 29000000.003999948502 27869999.989000078291 3950931.961999997031 60428.229415155 2024-04-28T05:30:21.469362+00:00 19994330.276000000536 28999999.996000051498 27870000.013999938965 3953290.052999988198 60428.229426625 2024-04-28T05:30:22.460369+00:00 19994330.274000000209 29000000.010999981314 27870000.035000089556 3953354.885000004899 60428.229438284 2024-04-28T05:30:23.467745+00:00 19994330.276999998838 29000000.012000020593 27869999.968999978155 3950582.023000001907 60428.229449760 2024-04-28T05:30:24.459248+00:00 19994330.277000010014 28999999.977999929339 27869999.971999999136 3951948.035999997985 60428.229461413 2024-04-28T05:30:25.466127+00:00 19994330.272999998182 29000000.024000048637 27870000.018000010401 3950241.945000008214 60428.229473073 2024-04-28T05:30:26.473502+00:00 19994330.278000000864 28999999.975000020117 27870000.008999940008 3951402.067999988794 60428.229484543 2024-04-28T05:30:27.464510+00:00 19994330.278999980539 29000000.026999950409 27870000.032000061125 3950175.954999998212 60428.229496202 2024-04-28T05:30:28.471885+00:00 19994330.272000011057 28999999.995000001043 27869999.970999959856 3952321.012000008952 60428.229507673 2024-04-28T05:30:29.462892+00:00 19994330.277000010014 29000000.011000040919 27870000.044000029564 3949309.079999998212 60428.229519332 2024-04-28T05:30:30.470267+00:00 19994330.274999979883 28999999.985000010580 27869999.952999949455 3947569.930999993812 60428.229530808 2024-04-28T05:30:31.461770+00:00 19994330.278000000864 29000000.003999948502 27870000.006999969482 3949310.083000003826 60428.229542461 2024-04-28T05:30:32.468650+00:00 19994330.276000019163 28999999.966000080109 27870000.006000000983 3954664.898000001907 60428.229553937 2024-04-28T05:30:33.460153+00:00 19994330.277000010014 29000000.034999970347 27869999.984000001103 3953924.103000000119 60428.229565591 2024-04-28T05:30:34.467032+00:00 19994330.273999989033 28999999.975999951363 27869999.986999999732 3949970.903999983799 60428.229577066 2024-04-28T05:30:35.458535+00:00 19994330.273999989033 29000000.019999980927 27869999.995999988168 3952727.022000014782 60428.229588720 2024-04-28T05:30:36.465414+00:00 19994330.276000019163 28999999.981000069529 27869999.996999990195 3949092.995999991894 60428.229600379 2024-04-28T05:30:37.472789+00:00 19994330.276999950409 28999999.995999928564 27870000.018000010401 3949971.004999995232 60428.229611849 2024-04-28T05:30:38.463797+00:00 19994330.277000010014 29000000.007000088692 27869999.958999991417 3953060.003000020981 60428.229623509 2024-04-28T05:30:39.471172+00:00 19994330.277000010014 28999999.996999979019 27870000.066000010818 3948656.988000005018 60428.229634979 2024-04-28T05:30:40.462179+00:00 19994330.273999989033 28999999.995999928564 27869999.988000009209 3951577.991999983788 60428.229646639 2024-04-28T05:30:41.469554+00:00 19994330.276000019163 29000000.031000021845 27870000.018999990076 3950766.069999992847 60428.229658108 2024-04-28T05:30:42.460561+00:00 19994330.276000019163 28999999.990000009537 27869999.967000011355 3954922.960999995004 60428.229669768 2024-04-28T05:30:43.467937+00:00 19994330.275999959558 28999999.997999999672 27870000.014999989420 3949826.006999998819 60428.229681244 2024-04-28T05:30:44.459440+00:00 19994330.278999980539 28999999.989999998361 27869999.968999978155 3950306.003000020981 60428.229692897 2024-04-28T05:30:45.466319+00:00 19994330.273000061512 29000000.026999998838 27870000.044000029564 3949472.055999993812 60428.229704557 2024-04-28T05:30:46.473694+00:00 19994330.273999929428 28999999.964000001550 27869999.987999979407 3952743.865000010002 60428.229716027 2024-04-28T05:30:47.464701+00:00 19994330.278000000864 29000000.015999991447 27869999.976000010967 3951388.023999989033 60428.229727686 2024-04-28T05:30:48.472077+00:00 19994330.276000019163 29000000.013999998569 27870000.051999989897 3953644.981999992859 60428.229739162 2024-04-28T05:30:49.463579+00:00 19994330.278000000864 28999999.985000010580 27869999.944000009447 3949986.958000003826 60428.229750821 2024-04-28T05:30:50.470955+00:00 19994330.274000048637 28999999.995000001043 27869999.944000009447 3951288.039000004996 60428.229762291 2024-04-28T05:30:51.461962+00:00 19994330.276000019163 29000000.005999978632 27870000.070999979973 3947867.043000013102 60428.229773951 2024-04-28T05:30:52.469337+00:00 19994330.276999950409 29000000.013999998569 27869999.995000001043 3951070.049999982119 60428.229785421 2024-04-28T05:30:53.460344+00:00 19994330.276000019163 28999999.971999999136 27869999.988999959081 3954509.944999992847 60428.229797080 2024-04-28T05:30:54.467720+00:00 19994330.274999979883 29000000.005999978632 27869999.980000019073 3951609.030000001192 60428.229808556 2024-04-28T05:30:55.459223+00:00 19994330.274999979883 28999999.981000009924 27870000.009999990463 3949151.057000011206 60428.229820210 2024-04-28T05:30:56.466102+00:00 19994330.278000000864 29000000.010000050068 27870000.015000101179 3948327.949000000954 60428.229831869 2024-04-28T05:30:57.473477+00:00 19994330.277000069618 29000000.005999978632 27870000.024999979883 3949493.905999987852 60428.229843339 2024-04-28T05:30:58.464485+00:00 19994330.273999929428 29000000.020999971777 27869999.991999980062 3951102.100000023842 60428.229854998 2024-04-28T05:30:59.471860+00:00 19994330.276000019163 28999999.995000001043 27869999.990999940783 3949428.028999983799 60428.229866468 2024-04-28T05:31:00.462867+00:00 19994330.276000019163 28999999.988000039011 27869999.986000061035 3947431.881000012159 60428.229878128 2024-04-28T05:31:01.470242+00:00 19994330.274999979883 29000000.018999930471 27870000.026999950409 3951780.050999999046 60428.229889598 2024-04-28T05:31:02.461249+00:00 19994330.276999950409 28999999.971999999136 27869999.994000080973 3948105.030000001192 60428.229901257 2024-04-28T05:31:03.468624+00:00 19994330.277000069618 29000000.014000058174 27869999.986999988556 3943780.965000004042 60428.229912727 2024-04-28T05:31:04.459632+00:00 19994330.274999979883 28999999.995000001043 27869999.970999959856 3947276.964999973774 60428.229924386 2024-04-28T05:31:05.467007+00:00 19994330.271999958903 29000000.021000031382 27870000.039999961853 3953037.015000015032 60428.229935857 2024-04-28T05:31:06.458014+00:00 19994330.280000090599 28999999.968999978155 27869999.980000019073 3945107.093999981880 60428.229947516 2024-04-28T05:31:07.465389+00:00 19994330.275999899954 29000000.028999920934 27869999.981999989599 3943888.927000015974 60428.229959170 2024-04-28T05:31:08.472268+00:00 19994330.275000099093 28999999.990000009537 27870000.046000000089 3947357.019999980927 60428.229970646 2024-04-28T05:31:09.463772+00:00 19994330.275999899954 28999999.993000030518 27869999.971999999136 3948449.058000028133 60428.229982305 2024-04-28T05:31:10.471150+00:00 19994330.275000099093 28999999.983000040054 27870000.010999999940 3948985.985000013839 60428.229993775 2024-04-28T05:31:11.462154+00:00 19994330.276999950409 28999999.996999979019 27869999.989000000060 3951360.009999989998 60428.230005434 2024-04-28T05:31:12.469529+00:00 19994330.276000019163 29000000.031999949366 27870000.013000000268 3952419.908999979030 60428.230016910 2024-04-28T05:31:13.461033+00:00 19994330.276999998838 28999999.978000041097 27869999.981000009924 3944808.053000032902 60428.230028564 2024-04-28T05:31:14.467912+00:00 19994330.276999998838 29000000.026999950409 27870000.063999999315 3947114.934999942780 60428.230040039 2024-04-28T05:31:15.459415+00:00 19994330.274000000209 28999999.990000009537 27869999.951999988407 3946519.072000027169 60428.230051694 2024-04-28T05:31:16.466294+00:00 19994330.274999991059 28999999.981999989599 27869999.932999998331 3949116.936999977101 60428.230063353 2024-04-28T05:31:17.473669+00:00 19994330.277000010014 29000000.003000020981 27870000.078000009060 3948912.044000030030 60428.230074823 2024-04-28T05:31:18.464677+00:00 19994330.273999989033 29000000.018000010401 27870000.045000020415 3944440.948000013828 60428.230086482 2024-04-28T05:31:19.472052+00:00 19994330.277000010014 29000000.001000050455 27869999.949000000954 3950658.125999987125 60428.230097952 2024-04-28T05:31:20.463059+00:00 19994330.278999980539 28999999.993000000715 27869999.974999960512 3946391.884000002872 60428.230109612 2024-04-28T05:31:21.470434+00:00 19994330.272999998182 29000000.010000001639 27870000.039000030607 3948414.004000008106 60428.230121082 2024-04-28T05:31:22.461441+00:00 19994330.276000019163 29000000.011999998242 27870000.005999978632 3948579.970999956131 60428.230132741 2024-04-28T05:31:23.468817+00:00 19994330.274999979883 28999999.986999999732 27870000.007000029087 3948504.069000006188 60428.230144211 2024-04-28T05:31:24.459824+00:00 19994330.277000010014 29000000.013999998569 27869999.977000001818 3948001.969000041019 60428.230155870 2024-04-28T05:31:25.467199+00:00 19994330.278000000864 28999999.986999988556 27869999.944999989122 3947766.905999958981 60428.230167340 2024-04-28T05:31:26.458206+00:00 19994330.274999979883 28999999.996000021696 27870000.038999971002 3948210.071000040043 60428.230179000 2024-04-28T05:31:27.465581+00:00 19994330.276000019163 28999999.997999999672 27870000.037999991328 3948833.027999997139 60428.230190659 2024-04-28T05:31:28.472957+00:00 19994330.274999979883 28999999.986000001431 27869999.981000009924 3950410.972000002861 60428.230202129 2024-04-28T05:31:29.463964+00:00 19994330.275000039488 29000000.022000011057 27870000.010999981314 3951007.016999959946 60428.230213789 2024-04-28T05:31:30.471339+00:00 19994330.278000000864 28999999.988999959081 27870000.009999990463 3949500.013000010978 60428.230225264 2024-04-28T05:31:31.462842+00:00 19994330.274999979883 28999999.994000021368 27869999.989000078291 3948074.983000040054 60428.230236918 2024-04-28T05:31:32.469721+00:00 19994330.279000040144 28999999.991000000387 27869999.918999910355 3946452.033999979030 60428.230248394 2024-04-28T05:31:33.461224+00:00 19994330.272999998182 29000000.036000009626 27870000.112000111490 3947507.972999989986 60428.230260048 2024-04-28T05:31:34.468104+00:00 19994330.273999989033 28999999.972999989986 27869999.947999950498 3947589.945999979973 60428.230271523 2024-04-28T05:31:35.459607+00:00 19994330.279999971390 29000000.001999970526 27869999.963999990374 3950509.106999992859 60428.230283183 2024-04-28T05:31:36.466982+00:00 19994330.277000010014 29000000.001000050455 27870000.016000028700 3949287.898000001907 60428.230294653 2024-04-28T05:31:37.457989+00:00 19994330.273999989033 29000000.013999998569 27870000.074999928474 3948156.041000009049 60428.230306312 2024-04-28T05:31:38.465364+00:00 19994330.276000019163 29000000.004999998957 27869999.934000018984 3947410.007000029087 60428.230317966 2024-04-28T05:31:39.472243+00:00 19994330.272999998182 28999999.967999938875 27870000.000000000000 3946088.011999965180 60428.230329441 2024-04-28T05:31:40.463747+00:00 19994330.276999950409 28999999.990000009537 27870000.036000009626 3945935.030000030994 60428.230341095 2024-04-28T05:31:41.470626+00:00 19994330.274000048637 29000000.040000081062 27869999.927999969572 3948883.902000010014 60428.230352571 2024-04-28T05:31:42.462129+00:00 19994330.281000021845 28999999.969999909401 27870000.042000059038 3951867.070999979973 60428.230364230 2024-04-28T05:31:43.469504+00:00 19994330.274999979883 29000000.018000010401 27869999.998000029474 3947419.959999979008 60428.230375701 2024-04-28T05:31:44.460512+00:00 19994330.272999998182 28999999.980000019073 27870000.026000019163 3950921.087999999989 60428.230387360 2024-04-28T05:31:45.467887+00:00 19994330.278000000864 29000000.016000028700 27869999.969999909401 3948582.980000019073 60428.230398830 2024-04-28T05:31:46.458894+00:00 19994330.274000048637 29000000.016999959946 27870000.032000061125 3955333.010999978054 60428.230410489 2024-04-28T05:31:47.466269+00:00 19994330.278999920934 29000000.001999970526 27869999.998000029474 3947313.038000047207 60428.230421959 2024-04-28T05:31:48.457276+00:00 19994330.277000069618 28999999.993000030518 27869999.962999939919 3951178.923999965191 60428.230433619 2024-04-28T05:31:49.464652+00:00 19994330.278000000864 28999999.991000059992 27870000.006000000983 3949652.062000035774 60428.230445278 2024-04-28T05:31:50.472026+00:00 19994330.270999908447 28999999.977999929339 27870000.022999990731 3942625.978999971878 60428.230456748 2024-04-28T05:31:51.463034+00:00 19994330.277000069618 28999999.988000039011 27869999.978000000119 3950947.938000022899 60428.230468407 2024-04-28T05:31:52.470408+00:00 19994330.276000019163 29000000.014000058174 27870000.015000000596 3950061.983999968041 60428.230479877 2024-04-28T05:31:53.461417+00:00 19994330.274999979883 29000000.008999940008 27869999.982999999076 3951035.969000041019 60428.230491537 2024-04-28T05:31:54.468792+00:00 19994330.279999971390 29000000.016999959946 27870000.004000011832 3948775.081999958027 60428.230503007 2024-04-28T05:31:55.459799+00:00 19994330.272999998182 28999999.984000090510 27870000.062000010163 3949809.907000004780 60428.230514667 2024-04-28T05:31:56.467174+00:00 19994330.274000048637 29000000.016999959946 27869999.937999989837 3949704.074999988079 60428.230526136 2024-04-28T05:31:57.458181+00:00 19994330.276999950409 28999999.978999998420 27869999.990000009537 3952265.979000031948 60428.230537796 2024-04-28T05:31:58.465556+00:00 19994330.276999950409 29000000.011999998242 27870000.005999978632 3945670.048999965191 60428.230549455 2024-04-28T05:31:59.472932+00:00 19994330.276000019163 29000000.000000000000 27870000.055999990553 3950675.965000032913 60428.230560925 2024-04-28T05:32:00.463939+00:00 19994330.277000069618 29000000.000000000000 27869999.969000041485 3949922.967000008095 60428.230572585 2024-04-28T05:32:01.471314+00:00 19994330.275999899954 29000000.006999999285 27869999.986999988556 3950001.092000008095 60428.230584055 2024-04-28T05:32:02.462321+00:00 19994330.274000048637 28999999.993999991566 27870000.010999981314 3951345.884000002872 60428.230595714 2024-04-28T05:32:03.469696+00:00 19994330.274000048637 28999999.995000001043 27870000.024999979883 3948963.102999985218 60428.230607184 2024-04-28T05:32:04.460703+00:00 19994330.278999920934 29000000.004999998957 27869999.996000051498 3951146.939999998081 60428.230618843 2024-04-28T05:32:05.468079+00:00 19994330.278000000864 28999999.995000001043 27869999.944000009447 3952745.052999972831 60428.230630314 2024-04-28T05:32:06.459085+00:00 19994330.274000048637 28999999.994000021368 27870000.033999979496 3947034.980000019073 60428.230641973 2024-04-28T05:32:07.466461+00:00 19994330.276999998838 28999999.994000021368 27869999.962999999523 3950344.000999987125 60428.230653443 2024-04-28T05:32:08.457468+00:00 19994330.271999999881 29000000.029999971390 27870000.072000030428 3951147.037000000011 60428.230665103 2024-04-28T05:32:09.464844+00:00 19994330.276999998838 28999999.978999968618 27869999.998999949545 3956258.974000037182 60428.230676756 2024-04-28T05:32:10.471723+00:00 19994330.276000011712 29000000.005000051111 27869999.940000060946 3953157.973999977112 60428.230688232 2024-04-28T05:32:11.463226+00:00 19994330.278000000864 28999999.989999949932 27869999.983999971300 3957817.049000024796 60428.230699886 2024-04-28T05:32:12.470105+00:00 19994330.275999989361 28999999.998000029474 27870000.028000000864 3953528.005999981891 60428.230711361 2024-04-28T05:32:13.461608+00:00 19994330.272999998182 29000000.006999969482 27869999.990999940783 3958416.953999996185 60428.230723021 2024-04-28T05:32:14.468983+00:00 19994330.275000009686 29000000.007000029087 27870000.039000030607 3951282.000000000000 60428.230734491 2024-04-28T05:32:15.459991+00:00 19994330.278999980539 29000000.002999961376 27869999.968999978155 3951768.041999996174 60428.230746150 2024-04-28T05:32:16.467366+00:00 19994330.279000010341 29000000.004999998957 27870000.000000000000 3954104.878000020981 60428.230757620 2024-04-28T05:32:17.458373+00:00 19994330.272999998182 28999999.978000041097 27870000.002000089735 3954789.136999965180 60428.230769279 2024-04-28T05:32:18.465748+00:00 19994330.275999989361 29000000.000000000000 27869999.965999960899 3956018.024000049103 60428.230780750 2024-04-28T05:32:19.456756+00:00 19994330.277000010014 28999999.996999979019 27870000.062999960035 3946295.953999996185 60428.230792409 2024-04-28T05:32:20.464131+00:00 19994330.274999979883 29000000.017000079155 27869999.968999978155 3954474.972999929916 60428.230804069 2024-04-28T05:32:21.471506+00:00 19994330.273999989033 28999999.977000001818 27870000.001000050455 3954034.003000020981 60428.230815538 2024-04-28T05:32:22.462513+00:00 19994330.278000000864 29000000.036999940872 27869999.998999949545 3949086.935999989975 60428.230827198 2024-04-28T05:32:23.469888+00:00 19994330.278000060469 28999999.977000001818 27869999.996999979019 3951378.034000039101 60428.230838668 2024-04-28T05:32:24.460895+00:00 19994330.273999989033 29000000.018000010401 27870000.013000011444 3948103.937999964226 60428.230850327 2024-04-28T05:32:25.468270+00:00 19994330.274999979883 28999999.981999989599 27869999.999000068754 3949472.034000039101 60428.230861803 2024-04-28T05:32:26.459774+00:00 19994330.275000039488 29000000.016999959946 27869999.991999980062 3952268.024999976158 60428.230873457 2024-04-28T05:32:27.466653+00:00 19994330.278000000864 28999999.960000038147 27870000.018000010401 3949147.932999968994 60428.230884932 2024-04-28T05:32:28.458156+00:00 19994330.274999979883 29000000.029000040144 27869999.953000001609 3947624.149000049103 60428.230896586 2024-04-28T05:32:29.465035+00:00 19994330.272999998182 29000000.008999940008 27870000.051999989897 3950030.026999949943 60428.230908062 2024-04-28T05:32:30.456539+00:00 19994330.278999980539 28999999.978000041097 27869999.936000000685 3951441.945000051986 60428.230919721 2024-04-28T05:32:31.463914+00:00 19994330.276000019163 29000000.005999919027 27870000.013000011444 3950926.014999986161 60428.230931375 2024-04-28T05:32:32.470793+00:00 19994330.274999979883 29000000.007000088692 27870000.030000001192 3948826.922999978065 60428.230942851 2024-04-28T05:32:33.462296+00:00 19994330.278000000864 28999999.992999911308 27869999.981999989599 3953245.039000033867 60428.230954505 2024-04-28T05:32:34.469175+00:00 19994330.278000000864 29000000.013999998569 27870000.004000011832 3948967.899999976158 60428.230965980 2024-04-28T05:32:35.460678+00:00 19994330.274999979883 28999999.991000000387 27870000.016999989748 3947899.113999962807 60428.230977634 2024-04-28T05:32:36.467558+00:00 19994330.276000019163 28999999.991000000387 27870000.001999970526 3949501.013000010978 60428.230989110 2024-04-28T05:32:37.459061+00:00 19994330.272999998182 29000000.018999990076 27870000.008999999613 3948492.944000006188 60428.231000769 2024-04-28T05:32:38.466436+00:00 19994330.278000000864 29000000.000000000000 27869999.985000010580 3948715.086000084877 60428.231012239 2024-04-28T05:32:39.457443+00:00 19994330.274000048637 28999999.990000009537 27869999.999000009149 3955379.052999972831 60428.231023898 2024-04-28T05:32:40.464819+00:00 19994330.278000000864 28999999.993000000715 27869999.985000010580 3949136.891000031959 60428.231035552 2024-04-28T05:32:41.471698+00:00 19994330.276000019163 29000000.021999981254 27870000.021999958903 3948075.033999919891 60428.231047028 2024-04-28T05:32:42.463200+00:00 19994330.272999998182 28999999.978999998420 27869999.981000009924 3953820.879000068177 60428.231058687 2024-04-28T05:32:43.470576+00:00 19994330.276999950409 29000000.006000008434 27870000.011000040919 3947800.078999996185 60428.231070157 2024-04-28T05:32:44.461583+00:00 19994330.276000019163 28999999.986999988556 27870000.006999969482 3952800.973999977112 60428.231081816 2024-04-28T05:32:45.468959+00:00 19994330.278000000864 29000000.037999991328 27870000.022999998182 3952211.100999950897 60428.231093287 2024-04-28T05:32:46.459966+00:00 19994330.276999950409 28999999.977000001818 27869999.959000051022 3949456.883000016212 60428.231104946 2024-04-28T05:32:47.467340+00:00 19994330.274000048637 29000000.000000000000 27869999.998999949545 3953155.039000033867 60428.231116416 2024-04-28T05:32:48.458348+00:00 19994330.276999950409 29000000.003000020981 27870000.014999989420 3949662.039000033867 60428.231128076 2024-04-28T05:32:49.465723+00:00 19994330.274999979883 29000000.017000019550 27870000.009000059217 3950872.904999970924 60428.231139545 2024-04-28T05:32:50.456730+00:00 19994330.274000048637 28999999.981000009924 27870000.015999909490 3950402.008999944199 60428.231151205 2024-04-28T05:32:51.464106+00:00 19994330.276999950409 29000000.013999998569 27869999.989000078291 3951238.129000068177 60428.231162859 2024-04-28T05:32:52.470984+00:00 19994330.279000040144 28999999.978999968618 27869999.981999989599 3946728.997999907006 60428.231174334 2024-04-28T05:32:53.462487+00:00 19994330.274999979883 28999999.988000039011 27869999.981999989599 3948673.960000038147 60428.231185994 2024-04-28T05:32:54.469863+00:00 19994330.274000048637 29000000.018000010401 27870000.015999909490 3951960.991000055801 60428.231197464 2024-04-28T05:32:55.460871+00:00 19994330.276000019163 29000000.016999959946 27870000.037000060081 3953546.013000010978 60428.231209124 2024-04-28T05:32:56.468246+00:00 19994330.278999920934 28999999.981999989599 27870000.008000019938 3955030.930999993812 60428.231220593 2024-04-28T05:32:57.459253+00:00 19994330.274000048637 29000000.000000000000 27869999.971999999136 3955489.018999934196 60428.231232253 2024-04-28T05:32:58.466628+00:00 19994330.278000000864 28999999.980000019073 27869999.996999979019 3952810.995000004768 60428.231243723 2024-04-28T05:32:59.457635+00:00 19994330.274999979883 29000000.031999949366 27870000.011000040919 3954653.101000071038 60428.231255382 2024-04-28T05:33:00.465011+00:00 19994330.274999998510 28999999.990000009537 27869999.985000010580 3948785.915999888908 60428.231266852 2024-04-28T05:33:01.456018+00:00 19994330.274000000209 28999999.991999980062 27870000.048999909312 3953334.044000030030 60428.231278512 2024-04-28T05:33:02.463393+00:00 19994330.278000000864 28999999.988000039011 27869999.923000101000 3955245.985000013839 60428.231290165 2024-04-28T05:33:03.470272+00:00 19994330.276999998838 29000000.011999960989 27869999.969999909401 3952709.013000010978 60428.231301641 2024-04-28T05:33:04.461775+00:00 19994330.275999989361 29000000.019000049680 27870000.070000048727 3957241.838000059128 60428.231313300 2024-04-28T05:33:05.469150+00:00 19994330.274000000209 29000000.006000038236 27869999.985999941826 3953207.118999958038 60428.231324770 2024-04-28T05:33:06.460158+00:00 19994330.273999989033 28999999.985999941826 27870000.013999998569 3954409.949999928009 60428.231336430 2024-04-28T05:33:07.467532+00:00 19994330.278000030667 28999999.978999968618 27869999.981000009924 3951440.075000048149 60428.231347900 2024-04-28T05:33:08.458540+00:00 19994330.274999979883 29000000.016000028700 27870000.029999990016 3955026.986000061035 60428.231359559 2024-04-28T05:33:09.465915+00:00 19994330.278000000864 29000000.004999998957 27869999.997000008821 3952641.988999962807 60428.231371029 2024-04-28T05:33:10.456922+00:00 19994330.277000010014 28999999.983000040054 27869999.970999989659 3952430.939999938011 60428.231382689 2024-04-28T05:33:11.464298+00:00 19994330.273999989033 28999999.997999999672 27869999.997000008821 3952847.032999991905 60428.231394342 2024-04-28T05:33:12.471177+00:00 19994330.274000018835 29000000.013000000268 27870000.004999998957 3951144.021000028122 60428.231405818 2024-04-28T05:33:13.462680+00:00 19994330.277999971062 29000000.010000001639 27869999.974000010639 3950200.942000031006 60428.231417478 2024-04-28T05:33:14.470055+00:00 19994330.278000060469 28999999.997000008821 27869999.986000001431 3950893.164999961853 60428.231428947 2024-04-28T05:33:15.461063+00:00 19994330.274999979883 29000000.000000000000 27870000.018000010401 3953902.891000031959 60428.231440607 2024-04-28T05:33:16.468438+00:00 19994330.276000019163 28999999.995999988168 27870000.037000000477 3948718.991999983788 60428.231452077 2024-04-28T05:33:17.459445+00:00 19994330.273999989033 29000000.006999999285 27869999.986000001431 3951681.967000008095 60428.231463736 2024-04-28T05:33:18.466820+00:00 19994330.274999979883 28999999.997000008821 27870000.024999979883 3957190.993000030983 60428.231475206 2024-04-28T05:33:19.457827+00:00 19994330.276000019163 28999999.979999989271 27869999.962999999523 3951241.059000014793 60428.231486866 2024-04-28T05:33:20.465202+00:00 19994330.278000000864 29000000.004999998957 27869999.978000041097 3950424.004999995232 60428.231498335 2024-04-28T05:33:21.456210+00:00 19994330.278999980539 29000000.004000011832 27870000.030999958515 3952897.967000008095 60428.231509995 2024-04-28T05:33:22.463585+00:00 19994330.272000011057 29000000.021000031382 27870000.018999990076 3947543.004999995232 60428.231521655 2024-04-28T05:33:23.470960+00:00 19994330.275999959558 28999999.991000000387 27870000.058000031859 3951833.003999948967 60428.231533131 2024-04-28T05:33:24.462463+00:00 19994330.276000019163 29000000.002999961376 27869999.950000051409 3947990.082000017166 60428.231544784 2024-04-28T05:33:25.469342+00:00 19994330.277000010014 28999999.995999988168 27870000.014999989420 3955569.898000001907 60428.231556260 2024-04-28T05:33:26.460846+00:00 19994330.276000019163 28999999.994000021368 27870000.008999940008 3954030.067000031006 60428.231567914 2024-04-28T05:33:27.467725+00:00 19994330.278999920934 29000000.013999998569 27869999.977000001818 3953477.911000012886 60428.231579389 2024-04-28T05:33:28.459228+00:00 19994330.276000019163 29000000.000000000000 27870000.009000059217 3951101.023999928962 60428.231591043 2024-04-28T05:33:29.466107+00:00 19994330.271000031382 28999999.972000058740 27869999.971999999136 3952346.976999998093 60428.231602519 2024-04-28T05:33:30.457610+00:00 19994330.276999950409 29000000.014999989420 27869999.954999919981 3954904.962000011932 60428.231614172 2024-04-28T05:33:31.464490+00:00 19994330.278000000864 28999999.977999929339 27870000.027000069618 3951005.085999966133 60428.231625648 2024-04-28T05:33:32.455993+00:00 19994330.277000069618 29000000.036000009626 27870000.043999910355 3949088.983000040054 60428.231637302 2024-04-28T05:33:33.462872+00:00 19994330.273999929428 28999999.978999968618 27869999.963000059128 3951205.925999999046 60428.231648961 2024-04-28T05:33:34.470247+00:00 19994330.276000019163 29000000.018000010401 27870000.031999949366 3949891.077000021935 60428.231660431 2024-04-28T05:33:35.461254+00:00 19994330.274000048637 28999999.974000100046 27869999.938000079244 3954302.057999968994 60428.231672090 2024-04-28T05:33:36.468629+00:00 19994330.276999950409 29000000.018000010401 27870000.014999989420 3951393.011000037193 60428.231683566 2024-04-28T05:33:37.460133+00:00 19994330.276000019163 29000000.000000000000 27869999.988999959081 3950467.952000021935 60428.231695220 2024-04-28T05:33:38.467012+00:00 19994330.276000019163 29000000.005999919027 27870000.052999969572 3950902.949999928009 60428.231706696 2024-04-28T05:33:39.458515+00:00 19994330.278999920934 29000000.008000019938 27870000.009000059217 3953573.989000082016 60428.231718355 2024-04-28T05:33:40.465890+00:00 19994330.272999998182 28999999.981999989599 27870000.016999959946 3954566.021999955177 60428.231729825 2024-04-28T05:33:41.456898+00:00 19994330.275000099093 29000000.016999959946 27869999.921000000089 3951422.983999968041 60428.231741485 2024-04-28T05:33:42.464272+00:00 19994330.274999979883 28999999.978000041097 27870000.006999969482 3953358.915000081062 60428.231752954 2024-04-28T05:33:43.455280+00:00 19994330.278000000864 29000000.009999990463 27870000.031000021845 3955655.195999979973 60428.231764614 2024-04-28T05:33:44.462654+00:00 19994330.276000019163 28999999.976000070572 27869999.990000009537 3950646.008000016212 60428.231776268 2024-04-28T05:33:45.469534+00:00 19994330.275999899954 29000000.014999989420 27869999.991999998689 3946342.904999970924 60428.231787744 2024-04-28T05:33:46.461037+00:00 19994330.277000069618 28999999.990999940783 27870000.024000000209 3949315.092000008095 60428.231799403 2024-04-28T05:33:47.468412+00:00 19994330.271999958903 28999999.988999959081 27869999.929999988526 3949037.936999917030 60428.231810873 2024-04-28T05:33:48.459420+00:00 19994330.278000000864 29000000.056000109762 27870000.162000000477 3947040.108000040054 60428.231822533 2024-04-28T05:33:49.466795+00:00 19994330.279000040144 28999999.967999998480 27869999.909000009298 3951874.937000035774 60428.231834002 2024-04-28T05:33:50.457802+00:00 19994330.276999950409 28999999.995999999344 27869999.956999991089 3948485.998000026215 60428.231845662 2024-04-28T05:33:51.465177+00:00 19994330.272999998182 28999999.996000010520 27870000.022999998182 3951455.970999956131 60428.231857132 2024-04-28T05:33:52.456185+00:00 19994330.275000099093 29000000.011000011116 27870000.065000001341 3952289.981999992859 60428.231868791 2024-04-28T05:33:53.463560+00:00 19994330.278000000864 29000000.004999998957 27869999.978000018746 3955451.990000010002 60428.231880445 2024-04-28T05:33:54.470439+00:00 19994330.274000000209 28999999.997999999672 27869999.971999999136 3956065.041000009049 60428.231891921 2024-04-28T05:33:55.461942+00:00 19994330.276000000536 28999999.995000001043 27869999.985000010580 3950900.993000030983 60428.231903574 2024-04-28T05:33:56.468821+00:00 19994330.276000000536 28999999.984000001103 27870000.015999969095 3954256.963999987114 60428.231915050 2024-04-28T05:33:57.460324+00:00 19994330.276999998838 29000000.034999970347 27870000.004999998957 3952267.978999971878 60428.231926709 2024-04-28T05:33:58.467700+00:00 19994330.276000011712 28999999.974000040442 27869999.944000009447 3952527.049000024796 60428.231938185 2024-04-28T05:33:59.459203+00:00 19994330.275000009686 29000000.005999978632 27870000.046999990940 3951944.965999960899 60428.231949839 2024-04-28T05:34:00.466082+00:00 19994330.275000009686 28999999.993000030518 27869999.989000018686 3953663.036000012886 60428.231961315 2024-04-28T05:34:01.457586+00:00 19994330.280000001192 28999999.993999961764 27870000.029999971390 3952560.029000043869 60428.231972968 2024-04-28T05:34:02.464465+00:00 19994330.276999980211 29000000.025000039488 27869999.990000009537 3952404.905999898911 60428.231984438 2024-04-28T05:34:03.455470+00:00 19994330.272000011057 29000000.001999970526 27869999.963000059128 3950048.998000026215 60428.231996098 2024-04-28T05:34:04.462847+00:00 19994330.275999989361 29000000.012000020593 27870000.017999891192 3951367.069000006188 60428.232007757 2024-04-28T05:34:05.470222+00:00 19994330.275000009686 28999999.963999990374 27870000.046000000089 3947128.962000011932 60428.232019227 2024-04-28T05:34:06.461229+00:00 19994330.275000009686 29000000.003000020981 27869999.937000039965 3956009.955999969970 60428.232030887 2024-04-28T05:34:07.468604+00:00 19994330.276999980211 28999999.996999979019 27870000.024000048637 3952230.134000062943 60428.232042356 2024-04-28T05:34:08.459612+00:00 19994330.280000030994 28999999.980999950320 27870000.021000031382 3947744.965999960899 60428.232054016 2024-04-28T05:34:09.466987+00:00 19994330.273999989033 29000000.016000028700 27869999.974999900907 3953022.993000030983 60428.232065492 2024-04-28T05:34:10.458490+00:00 19994330.272999998182 29000000.022999998182 27870000.008000019938 3949144.009999989998 60428.232077145 2024-04-28T05:34:11.465369+00:00 19994330.278999980539 28999999.996000051498 27869999.995000001043 3953514.902999997139 60428.232088621 2024-04-28T05:34:12.456873+00:00 19994330.276000019163 28999999.998999949545 27870000.011999960989 3946968.001999973785 60428.232100275 2024-04-28T05:34:13.463752+00:00 19994330.275999959558 29000000.009999990463 27869999.933000091463 3954144.062999964226 60428.232111751 2024-04-28T05:34:14.455255+00:00 19994330.275000039488 28999999.995000001043 27870000.059000018984 3952084.994000076782 60428.232123410 2024-04-28T05:34:15.462630+00:00 19994330.274999979883 28999999.996999979019 27870000.016999959946 3955102.977999926079 60428.232135064 2024-04-28T05:34:16.469509+00:00 19994330.277000010014 28999999.999000068754 27869999.960000038147 3949893.042000054847 60428.232146540 2024-04-28T05:34:17.461012+00:00 19994330.275999959558 28999999.996999979019 27869999.979999899864 3951763.995000004768 60428.232158193 2024-04-28T05:34:18.467892+00:00 19994330.276000019163 29000000.008000019938 27870000.037000060081 3953622.013000010978 60428.232169669 2024-04-28T05:34:19.459395+00:00 19994330.277000010014 28999999.971999999136 27869999.970000028610 3955449.906999946106 60428.232181328 2024-04-28T05:34:20.466770+00:00 19994330.276000019163 29000000.008999940008 27870000.041000008583 3951477.134000062943 60428.232192799 2024-04-28T05:34:21.457777+00:00 19994330.273999929428 29000000.001000050455 27870000.007999900728 3952752.885999917984 60428.232204458 2024-04-28T05:34:22.465153+00:00 19994330.276000019163 29000000.009999990463 27869999.994000080973 3953586.077000021935 60428.232215928 2024-04-28T05:34:23.456160+00:00 19994330.276000019163 29000000.023999929428 27870000.037999998778 3953308.906000018120 60428.232227587 2024-04-28T05:34:24.463534+00:00 19994330.274999979883 28999999.959000110626 27869999.927000001073 3953237.036000012886 60428.232239057 2024-04-28T05:34:25.454542+00:00 19994330.276000019163 29000000.009999990463 27869999.988000001758 3946883.083000063896 60428.232250717 2024-04-28T05:34:26.461917+00:00 19994330.278000000864 29000000.015999998897 27870000.054000008851 3954358.992999910843 60428.232262376 2024-04-28T05:34:27.469292+00:00 19994330.274999979883 28999999.991000000387 27869999.996000010520 3953652.984000086784 60428.232273846 2024-04-28T05:34:28.460300+00:00 19994330.272999998182 29000000.015999998897 27870000.002999991179 3952752.957999945153 60428.232285506 2024-04-28T05:34:29.467675+00:00 19994330.279000040144 28999999.969000000507 27870000.014999989420 3952131.945999979973 60428.232296975 2024-04-28T05:34:30.458682+00:00 19994330.278000000864 29000000.013000011444 27869999.976000010967 3952297.999000072014 60428.232308635 2024-04-28T05:34:31.466057+00:00 19994330.276999950409 29000000.015999998897 27869999.981999989599 3951610.175999999046 60428.232320111 2024-04-28T05:34:32.457560+00:00 19994330.272999998182 28999999.977000001818 27870000.007000029087 3950171.973999999929 60428.232331770 2024-04-28T05:34:33.464936+00:00 19994330.274000048637 29000000.010999981314 27870000.021999958903 3952499.921000001021 60428.232343240 2024-04-28T05:34:34.455943+00:00 19994330.278999920934 28999999.977000001818 27869999.967999991030 3949720.013999999035 60428.232354894 2024-04-28T05:34:35.462822+00:00 19994330.272999998182 29000000.013000011444 27870000.028000060469 3952188.973000001162 60428.232366553 2024-04-28T05:34:36.470197+00:00 19994330.279000040144 29000000.022999998182 27869999.979999959469 3951846.015999998897 60428.232378029 2024-04-28T05:34:37.461701+00:00 19994330.278000000864 28999999.996999979019 27870000.004000011832 3955121.964999999851 60428.232389683 2024-04-28T05:34:38.468580+00:00 19994330.271999958903 28999999.979000028223 27869999.952000018209 3952376.004000001121 60428.232401158 2024-04-28T05:34:39.460083+00:00 19994330.276000019163 29000000.013000011444 27870000.057999968529 3952408.928999998141 60428.232412818 2024-04-28T05:34:40.467458+00:00 19994330.278000000864 29000000.001999970526 27870000.028000000864 3954462.130000003148 60428.232424288 2024-04-28T05:34:41.458465+00:00 19994330.277000069618 28999999.994000021368 27870000.010999981314 3949732.917000003159 60428.232435947 2024-04-28T05:34:42.465840+00:00 19994330.272999998182 28999999.987999979407 27869999.949000000954 3959830.169000000227 60428.232447423 2024-04-28T05:34:43.457344+00:00 19994330.278999920934 29000000.020000040531 27869999.999000068754 3955935.819999999832 60428.232459077 2024-04-28T05:34:44.464223+00:00 19994330.274000048637 29000000.003999948502 27870000.026000019163 3955485.066000000108 60428.232470552 2024-04-28T05:34:45.455726+00:00 19994330.274000048637 28999999.993000030518 27869999.990999940783 3953514.998999997973 60428.232482206 2024-04-28T05:34:46.462605+00:00 19994330.276999950409 29000000.024999979883 27870000.054000020027 3953763.961999997031 60428.232493860 2024-04-28T05:34:47.469484+00:00 19994330.279000040144 28999999.965000029653 27869999.944000009447 3953273.969999998808 60428.232505335 2024-04-28T05:34:48.460988+00:00 19994330.274999998510 29000000.026000019163 27869999.973999980837 3949232.096999994945 60428.232516995 2024-04-28T05:34:49.468363+00:00 19994330.274999998510 28999999.970999959856 27870000.024999979883 3954182.908000006806 60428.232528470 2024-04-28T05:34:50.459866+00:00 19994330.274999991059 29000000.024000048637 27870000.004000071436 3950703.920000001788 60428.232540124 2024-04-28T05:34:51.466745+00:00 19994330.276000011712 28999999.996999979019 27870000.019999980927 3954928.169000000227 60428.232551594 2024-04-28T05:34:52.457753+00:00 19994330.278000000864 28999999.990999940783 27869999.967000011355 3953097.923999994993 60428.232563254 2024-04-28T05:34:53.465128+00:00 19994330.272999998182 28999999.990000009537 27869999.990999940783 3957625.976999998093 60428.232574724 2024-04-28T05:34:54.456135+00:00 19994330.279000010341 29000000.014999989420 27870000.021000031382 3950317.119000003207 60428.232586383 2024-04-28T05:34:55.463510+00:00 19994330.274999979883 28999999.986000061035 27869999.967000011355 3951650.892000005115 60428.232597853 2024-04-28T05:34:56.454517+00:00 19994330.275000009686 29000000.008000019938 27870000.004999998957 3952824.037000000011 60428.232609513 2024-04-28T05:34:57.461892+00:00 19994330.275999989361 28999999.995000001043 27870000.029000040144 3954879.061000003945 60428.232621166 2024-04-28T05:34:58.468772+00:00 19994330.277000010014 29000000.008000019938 27870000.002999901772 3951136.980999990832 60428.232632642 2024-04-28T05:34:59.460275+00:00 19994330.279000010341 28999999.995999928564 27869999.985000010580 3950919.952000007033 60428.232644301 2024-04-28T05:35:00.467650+00:00 19994330.273999989033 28999999.983999971300 27869999.947000030428 3954304.012999997009 60428.232655772 2024-04-28T05:35:01.458657+00:00 19994330.273999989033 29000000.019000049680 27870000.055000070482 3948661.982999994885 60428.232667431 2024-04-28T05:35:02.466035+00:00 19994330.276000019163 28999999.970000028610 27869999.984000001103 3951085.004000008106 60428.232678901 2024-04-28T05:35:03.457039+00:00 19994330.274999979883 29000000.046000000089 27870000.026999998838 3955091.062999994028 60428.232690561 2024-04-28T05:35:04.464414+00:00 19994330.276000019163 28999999.980000000447 27869999.996000010520 3953152.881999998819 60428.232702036 2024-04-28T05:35:05.455918+00:00 19994330.280999958515 28999999.996999990195 27870000.001999989152 3953557.996000006795 60428.232713690 2024-04-28T05:35:06.462797+00:00 19994330.274000048637 28999999.991000011563 27869999.995999988168 3953688.051999986172 60428.232725166 2024-04-28T05:35:07.454300+00:00 19994330.273999989033 29000000.011999990791 27869999.993000000715 3950121.973000019789 60428.232736825 2024-04-28T05:35:08.461676+00:00 19994330.275999959558 28999999.995000001043 27870000.029000010341 3956741.024999976158 60428.232748479 2024-04-28T05:35:09.468555+00:00 19994330.279000040144 29000000.004000011832 27869999.981999989599 3957044.949000000954 60428.232759954 2024-04-28T05:35:10.460058+00:00 19994330.271999958903 28999999.982999980450 27870000.004999998957 3952657.089000015985 60428.232771614 2024-04-28T05:35:11.467433+00:00 19994330.278000060469 29000000.013000011444 27869999.993000030518 3949015.071999996901 60428.232783084 2024-04-28T05:35:12.458440+00:00 19994330.276999950409 29000000.013000011444 27870000.005999978632 3946769.921999990940 60428.232794743 2024-04-28T05:35:13.465815+00:00 19994330.272999998182 28999999.992999970913 27869999.987999979407 3949254.075000017881 60428.232806213 2024-04-28T05:35:14.456823+00:00 19994330.278000000864 29000000.002000030130 27869999.996000051498 3950839.933999984991 60428.232817872 2024-04-28T05:35:15.464198+00:00 19994330.274000048637 28999999.995000001043 27870000.006999969482 3950945.988000005018 60428.232829343 2024-04-28T05:35:16.455205+00:00 19994330.278999920934 28999999.991000000387 27869999.993000030518 3950323.923999994993 60428.232841002 2024-04-28T05:35:17.462580+00:00 19994330.276000019163 29000000.011999960989 27870000.013999998569 3954592.967000008095 60428.232852478 2024-04-28T05:35:18.454084+00:00 19994330.274000048637 28999999.986000001431 27870000.000999990851 3952425.159000008833 60428.232864132 2024-04-28T05:35:19.460963+00:00 19994330.274999979883 29000000.034000039101 27870000.037999991328 3955103.961999983061 60428.232875791 2024-04-28T05:35:20.468338+00:00 19994330.276999950409 28999999.973999921232 27869999.970999959856 3956349.918000013102 60428.232887267 2024-04-28T05:35:21.459841+00:00 19994330.275000099093 29000000.009000059217 27869999.981999989599 3952582.122999995947 60428.232898920 2024-04-28T05:35:22.466720+00:00 19994330.275999899954 28999999.991999980062 27869999.975000020117 3959617.967999995220 60428.232910396 2024-04-28T05:35:23.458224+00:00 19994330.276000019163 29000000.004000071436 27870000.011999960989 3950946.942999988794 60428.232922050 2024-04-28T05:35:24.465103+00:00 19994330.279000040144 28999999.983999971300 27870000.004000071436 3953071.024000018835 60428.232933525 2024-04-28T05:35:25.456606+00:00 19994330.272999998182 29000000.004999998957 27869999.993999961764 3954004.037000000011 60428.232945179 2024-04-28T05:35:26.463485+00:00 19994330.276000019163 29000000.000999931246 27870000.055999990553 3952634.953999996185 60428.232956655 2024-04-28T05:35:27.454989+00:00 19994330.275999899954 29000000.010000109673 27869999.942000031471 3946542.946000009775 60428.232968315 2024-04-28T05:35:28.462363+00:00 19994330.278000000864 29000000.009999990463 27870000.009000059217 3953551.103999971878 60428.232979968 2024-04-28T05:35:29.469242+00:00 19994330.278000120074 29000000.000999931246 27869999.970999959856 3952383.017000020016 60428.232991444 2024-04-28T05:35:30.460745+00:00 19994330.270999908447 28999999.978999968618 27870000.023999929428 3953307.995999991894 60428.233003098 2024-04-28T05:35:31.467625+00:00 19994330.278000000864 29000000.003000020981 27869999.992000099272 3946595.932000011206 60428.233014573 2024-04-28T05:35:32.459128+00:00 19994330.275000099093 28999999.999000068754 27870000.002999901772 3953998.010999978054 60428.233026227 2024-04-28T05:35:33.466007+00:00 19994330.272999878973 29000000.010999921709 27869999.984000090510 3953440.924000024796 60428.233037703 2024-04-28T05:35:34.457511+00:00 19994330.279000040144 28999999.993000030518 27870000.013999938965 3950901.024999976158 60428.233049356 2024-04-28T05:35:35.464390+00:00 19994330.279999971390 28999999.975000020117 27869999.957000020891 3953747.069000006188 60428.233060832 2024-04-28T05:35:36.455893+00:00 19994330.272999998182 29000000.041999939829 27870000.103000041097 3952647.069000006188 60428.233072491 2024-04-28T05:35:37.463268+00:00 19994330.272999998182 28999999.991000059992 27869999.935999989510 3954446.948000013828 60428.233083962 2024-04-28T05:35:38.454275+00:00 19994330.277000069618 29000000.018000010401 27870000.085999969393 3955621.004999995232 60428.233095621 2024-04-28T05:35:39.461650+00:00 19994330.278999920934 28999999.967000011355 27869999.916000008583 3948404.934000014793 60428.233107274 2024-04-28T05:35:40.468530+00:00 19994330.275000099093 28999999.989999998361 27869999.978999998420 3950653.998999952804 60428.233118745 2024-04-28T05:35:41.459537+00:00 19994330.274999979883 29000000.002000000328 27870000.008999999613 3951165.993000030983 60428.233130404 2024-04-28T05:35:42.466912+00:00 19994330.278000000864 29000000.010999988765 27870000.070999991149 3948055.027000010014 60428.233141880 2024-04-28T05:35:43.458415+00:00 19994330.272999998182 28999999.989999990910 27869999.925999999046 3953739.972000002861 60428.233153534 2024-04-28T05:35:44.465294+00:00 19994330.274000000209 29000000.030000001192 27870000.059000000358 3949188.141999959946 60428.233165009 2024-04-28T05:35:45.456798+00:00 19994330.280000001192 28999999.956000000238 27869999.927000019699 3946819.927000045776 60428.233176669 2024-04-28T05:35:46.464173+00:00 19994330.276999998838 29000000.018999990076 27870000.092999991030 3952104.026999949943 60428.233188139 2024-04-28T05:35:47.455180+00:00 19994330.277000010014 29000000.025000009686 27869999.963999990374 3949873.899000049103 60428.233199798 2024-04-28T05:35:48.462556+00:00 19994330.271999981254 28999999.993999991566 27869999.994000021368 3951293.047999978065 60428.233211268 2024-04-28T05:35:49.453563+00:00 19994330.278000000864 28999999.998000029474 27869999.986999988556 3953914.962999999989 60428.233222927 2024-04-28T05:35:50.460937+00:00 19994330.274000018835 28999999.981999989599 27869999.978999968618 3958804.045000017155 60428.233234581 2024-04-28T05:35:51.467816+00:00 19994330.275999989361 28999999.986999988556 27870000.035000029951 3950754.046000003815 60428.233246057 2024-04-28T05:35:52.459320+00:00 19994330.275999989361 29000000.037999991328 27870000.042999979109 3954257.949000000954 60428.233257717 2024-04-28T05:35:53.466695+00:00 19994330.277000010014 29000000.004000011832 27869999.970000028610 3952108.009999989998 60428.233269186 2024-04-28T05:35:54.457703+00:00 19994330.273999989033 28999999.998000029474 27869999.962999999523 3949419.117999970913 60428.233280846 2024-04-28T05:35:55.465078+00:00 19994330.277000010014 28999999.991000000387 27869999.991000000387 3951876.952000021935 60428.233292316 2024-04-28T05:35:56.456085+00:00 19994330.277000010014 29000000.010999981314 27870000.048999968916 3952930.915000020992 60428.233303975 2024-04-28T05:35:57.463460+00:00 19994330.277000010014 28999999.982999980450 27869999.948000010103 3955574.018999993801 60428.233315445 2024-04-28T05:35:58.454467+00:00 19994330.276999950409 28999999.991999980062 27870000.037999991328 3955707.912000000011 60428.233327105 2024-04-28T05:35:59.461843+00:00 19994330.274000048637 29000000.011000040919 27869999.985000010580 3946609.182999968994 60428.233338758 2024-04-28T05:36:00.468722+00:00 19994330.275999959558 29000000.000000000000 27870000.039000030607 3949355.980000019073 60428.233350234 2024-04-28T05:36:01.460225+00:00 19994330.273999989033 28999999.980000019073 27869999.962999939919 3951286.936999977101 60428.233361888 2024-04-28T05:36:02.467104+00:00 19994330.276000019163 29000000.001999970526 27870000.039000030607 3945995.004999995232 60428.233373364 2024-04-28T05:36:03.458607+00:00 19994330.277000010014 29000000.026000019163 27869999.986999988556 3952785.086000024807 60428.233385017 2024-04-28T05:36:04.465486+00:00 19994330.278000000864 28999999.983999971300 27869999.970999959856 3952226.812999964226 60428.233396493 2024-04-28T05:36:05.456990+00:00 19994330.278000000864 28999999.991999980062 27869999.985000010580 3951249.040000020992 60428.233408152 2024-04-28T05:36:06.464365+00:00 19994330.272000011057 29000000.002000089735 27870000.022000070661 3952787.069999992847 60428.233419622 2024-04-28T05:36:07.455372+00:00 19994330.275999959558 29000000.018999930471 27869999.990000009537 3955237.999000012875 60428.233431282 2024-04-28T05:36:08.462747+00:00 19994330.277000069618 28999999.985000010580 27870000.046999931335 3957176.038999975193 60428.233442752 2024-04-28T05:36:09.453755+00:00 19994330.274999979883 28999999.991000059992 27869999.981000069529 3953721.888000010978 60428.233454411 2024-04-28T05:36:10.461130+00:00 19994330.274999979883 29000000.016999959946 27869999.987999919802 3953034.077000021935 60428.233466071 2024-04-28T05:36:11.468505+00:00 19994330.276000019163 29000000.019999980927 27870000.021000031382 3952734.964999973774 60428.233477541 2024-04-28T05:36:12.459512+00:00 19994330.274999979883 28999999.978999968618 27870000.028000000864 3950596.011000037193 60428.233489200 2024-04-28T05:36:13.466887+00:00 19994330.276999950409 29000000.009000059217 27869999.917000059038 3947372.071999967098 60428.233500670 2024-04-28T05:36:14.457894+00:00 19994330.279000040144 28999999.990999940783 27870000.018000010401 3947343.027000010014 60428.233512329 2024-04-28T05:36:15.465270+00:00 19994330.276999950409 29000000.003000020981 27870000.023999929428 3946441.850000023842 60428.233523800 2024-04-28T05:36:16.456278+00:00 19994330.272000070661 29000000.003000020981 27869999.999000068754 3950803.002999960911 60428.233535459 2024-04-28T05:36:17.463652+00:00 19994330.276000019163 29000000.006000000983 27869999.973999980837 3948641.091000020970 60428.233546929 2024-04-28T05:36:18.454659+00:00 19994330.275999899954 28999999.982999999076 27870000.028000000864 3944570.935000001919 60428.233558588 2024-04-28T05:36:19.462035+00:00 19994330.276000019163 28999999.986000001431 27869999.962000001222 3949705.976000010967 60428.233570064 2024-04-28T05:36:20.453538+00:00 19994330.278000000864 29000000.030000001192 27870000.046000000089 3948936.075999975204 60428.233581718 2024-04-28T05:36:21.460417+00:00 19994330.274000048637 28999999.993999991566 27869999.971000000834 3952153.923000038136 60428.233593377 2024-04-28T05:36:22.467792+00:00 19994330.274999979883 28999999.989000018686 27870000.015000000596 3946169.100999950897 60428.233604847 2024-04-28T05:36:23.458799+00:00 19994330.277000069618 29000000.017999980599 27870000.011000011116 3949039.964000045788 60428.233616507 2024-04-28T05:36:24.466174+00:00 19994330.274999979883 28999999.991000000387 27869999.988999988884 3946468.064999998081 60428.233627982 2024-04-28T05:36:25.457679+00:00 19994330.276999950409 29000000.000999990851 27869999.995000001043 3949283.851999998093 60428.233639636 2024-04-28T05:36:26.464557+00:00 19994330.279000040144 29000000.017000019550 27870000.010999981314 3951516.037999988068 60428.233651112 2024-04-28T05:36:27.456060+00:00 19994330.274999979883 28999999.976000010967 27869999.958000030369 3951305.006999969017 60428.233662765 2024-04-28T05:36:28.462939+00:00 19994330.276999950409 29000000.013000011444 27870000.008999999613 3952149.938000022899 60428.233674241 2024-04-28T05:36:29.454443+00:00 19994330.271000031382 28999999.997999969870 27870000.063999950886 3951671.033999979030 60428.233685900 2024-04-28T05:36:30.461818+00:00 19994330.276000019163 28999999.990000009537 27869999.978000041097 3955300.008000016212 60428.233697371 2024-04-28T05:36:31.452825+00:00 19994330.276000019163 29000000.011000040919 27869999.981999989599 3947260.112999976147 60428.233709030 2024-04-28T05:36:32.460200+00:00 19994330.276999950409 28999999.979999959469 27869999.997999969870 3949692.898000001907 60428.233720684 2024-04-28T05:36:33.467079+00:00 19994330.278000000864 28999999.983000040054 27869999.959000051022 3952277.033000051975 60428.233732159 2024-04-28T05:36:34.458583+00:00 19994330.276000019163 29000000.050999939442 27870000.062999960035 3951324.949000000954 60428.233743813 2024-04-28T05:36:35.465462+00:00 19994330.274000000209 28999999.983000040054 27870000.000999990851 3948008.996999979019 60428.233755289 2024-04-28T05:36:36.456965+00:00 19994330.274000000209 28999999.985999941826 27869999.984000030905 3955512.034999967087 60428.233766948 2024-04-28T05:36:37.464338+00:00 19994330.278000000864 28999999.977000001818 27870000.013999998569 3950312.030000030994 60428.233778419 2024-04-28T05:36:38.455346+00:00 19994330.278000000864 29000000.031000021845 27869999.985999941826 3947007.992999970913 60428.233790078 2024-04-28T05:36:39.462722+00:00 19994330.274000000209 28999999.986000061035 27870000.003000020981 3953211.950000048149 60428.233801548 2024-04-28T05:36:40.453730+00:00 19994330.276999998838 29000000.021000031382 27870000.000000000000 3952333.032999991905 60428.233813207 2024-04-28T05:36:41.461105+00:00 19994330.273999989033 28999999.968999978155 27870000.009000059217 3952134.997999966145 60428.233824861 2024-04-28T05:36:42.467984+00:00 19994330.274000018835 29000000.033999919891 27869999.992999911308 3951566.995000004768 60428.233836337 2024-04-28T05:36:43.459487+00:00 19994330.280999988317 29000000.011000040919 27870000.059000018984 3950462.932000041008 60428.233847996 2024-04-28T05:36:44.466862+00:00 19994330.275000009686 28999999.980000019073 27869999.899000048637 3949713.101999998093 60428.233859466 2024-04-28T05:36:45.457869+00:00 19994330.275000009686 28999999.988999959081 27870000.008999940008 3947169.981000006199 60428.233871126 2024-04-28T05:36:46.465245+00:00 19994330.275999989361 29000000.021000031382 27870000.018000010401 3950576.979999959003 60428.233882596 2024-04-28T05:36:47.456252+00:00 19994330.277000010014 28999999.985000010580 27870000.008000019938 3954921.007999957073 60428.233894255 2024-04-28T05:36:48.463627+00:00 19994330.275999959558 29000000.021999958903 27869999.986999988556 3952169.999000072014 60428.233905725 2024-04-28T05:36:49.454634+00:00 19994330.274000048637 28999999.981000069529 27870000.032999988645 3953117.055999993812 60428.233917384 2024-04-28T05:36:50.462010+00:00 19994330.278999980539 29000000.001999970526 27869999.995000001043 3952102.985999941826 60428.233928860 2024-04-28T05:36:51.453511+00:00 19994330.273999989033 28999999.988999959081 27869999.939000010490 3950176.961000084877 60428.233940514 2024-04-28T05:36:52.460393+00:00 19994330.274999979883 28999999.996999979019 27869999.976000070572 3950548.078999996185 60428.233952173 2024-04-28T05:36:53.467765+00:00 19994330.276000019163 29000000.014000058174 27870000.053999900818 3954651.918999909889 60428.233963649 2024-04-28T05:36:54.459271+00:00 19994330.277000010014 29000000.006999999285 27870000.045000080019 3950833.939000010025 60428.233975302 2024-04-28T05:36:55.466149+00:00 19994330.278000000864 28999999.995000001043 27869999.944999929518 3948848.980000019073 60428.233986778 2024-04-28T05:36:56.457653+00:00 19994330.274999979883 28999999.964000001550 27869999.984000090510 3953225.082000017166 60428.233998432 2024-04-28T05:36:57.464532+00:00 19994330.277000010014 29000000.027000010014 27870000.087999999523 3948192.983000040054 60428.234009908 2024-04-28T05:36:58.456035+00:00 19994330.275000039488 28999999.997999999672 27869999.927000001073 3950816.023999928962 60428.234021567 2024-04-28T05:36:59.463410+00:00 19994330.274999979883 29000000.018999990076 27870000.028000000864 3950396.879000068177 60428.234033037 2024-04-28T05:37:00.454418+00:00 19994330.273999989033 28999999.981999989599 27870000.028999999166 3954150.138999938965 60428.234044697 2024-04-28T05:37:01.461793+00:00 19994330.278000060469 29000000.008000019938 27869999.984000001103 3953066.991999983788 60428.234056167 2024-04-28T05:37:02.452800+00:00 19994330.279999971390 29000000.041000008583 27870000.039999991655 3951626.089000105858 60428.234067826 2024-04-28T05:37:03.460175+00:00 19994330.273999929428 28999999.952999949455 27869999.960999999195 3947316.912999988068 60428.234079480 2024-04-28T05:37:04.467054+00:00 19994330.272999998182 29000000.002000030130 27870000.012000020593 3948789.986999989022 60428.234090955 2024-04-28T05:37:05.458557+00:00 19994330.275000099093 28999999.990000009537 27869999.969999998808 3948995.936999917030 60428.234102615 2024-04-28T05:37:06.465932+00:00 19994330.278000000864 29000000.018000010401 27869999.981000009924 3949536.015000104904 60428.234114085 2024-04-28T05:37:07.456940+00:00 19994330.276999950409 28999999.986999988556 27870000.043999969959 3951130.027999997139 60428.234125745 2024-04-28T05:37:08.464315+00:00 19994330.276000019163 29000000.018999990076 27869999.963999990374 3952907.027999997139 60428.234137214 2024-04-28T05:37:09.455322+00:00 19994330.274999979883 28999999.981999989599 27869999.958000000566 3953661.015999913216 60428.234148874 2024-04-28T05:37:10.462697+00:00 19994330.274999979883 29000000.008000019938 27870000.028000000864 3955973.993000030983 60428.234160350 2024-04-28T05:37:11.454201+00:00 19994330.276000019163 29000000.026000019163 27870000.018000010401 3952032.052000045776 60428.234172003 2024-04-28T05:37:12.461080+00:00 19994330.279000040144 28999999.977999929339 27870000.002000030130 3950097.878999948967 60428.234183479 2024-04-28T05:37:13.452583+00:00 19994330.276999950409 28999999.999000068754 27869999.969999969006 3950290.037999988068 60428.234195133 2024-04-28T05:37:14.459462+00:00 19994330.274999979883 29000000.009999990463 27870000.071000039577 3951308.894000052940 60428.234206792 2024-04-28T05:37:15.466837+00:00 19994330.272000070661 28999999.993000030518 27869999.969999969006 3949370.148000001907 60428.234218268 2024-04-28T05:37:16.458341+00:00 19994330.274999979883 28999999.959999918938 27869999.968000050634 3952609.993999958038 60428.234229921 2024-04-28T05:37:17.465220+00:00 19994330.279000040144 29000000.027000069618 27870000.001999970526 3949773.970000029076 60428.234241397 2024-04-28T05:37:18.456723+00:00 19994330.274999979883 29000000.005999919027 27870000.059000018984 3949594.977999926079 60428.234253051 2024-04-28T05:37:19.463602+00:00 19994330.273999929428 28999999.991000059992 27869999.978999968618 3949100.050000071991 60428.234264527 2024-04-28T05:37:20.455104+00:00 19994330.276000019163 29000000.018999930471 27869999.993999961764 3952792.947999954224 60428.234276180 2024-04-28T05:37:21.461985+00:00 19994330.278000000864 28999999.979000091553 27869999.973000049591 3953763.027999997139 60428.234287656 2024-04-28T05:37:22.453489+00:00 19994330.277000069618 29000000.010999921709 27870000.037999991328 3948691.078999996185 60428.234299316 2024-04-28T05:37:23.460863+00:00 19994330.275999899954 29000000.022999998182 27869999.998999949545 3953972.934000014793 60428.234310785 2024-04-28T05:37:24.451870+00:00 19994330.278000000864 28999999.971000079066 27869999.968999978155 3953615.006000041962 60428.234322445 2024-04-28T05:37:25.459245+00:00 19994330.276000019163 29000000.030999898911 27869999.995000001043 3956721.962000011932 60428.234334099 2024-04-28T05:37:26.466124+00:00 19994330.274000048637 28999999.953000068665 27870000.026000019163 3951603.014999986161 60428.234345574 2024-04-28T05:37:27.457628+00:00 19994330.274999979883 29000000.018999930471 27869999.981999989599 3951650.013999938965 60428.234357234 2024-04-28T05:37:28.465003+00:00 19994330.272999998182 28999999.980000019073 27869999.983000040054 3957399.915000081062 60428.234368704 2024-04-28T05:37:29.456010+00:00 19994330.278000000864 29000000.012000080198 27870000.029000040144 3952542.036999940872 60428.234380363 2024-04-28T05:37:30.463386+00:00 19994330.276000000536 29000000.002999901772 27869999.991999980062 3950364.072000027169 60428.234391833 2024-04-28T05:37:31.454393+00:00 19994330.279000010341 28999999.993999999017 27870000.016999959946 3949728.921000003815 60428.234403493 2024-04-28T05:37:32.461768+00:00 19994330.275999989361 29000000.019999999553 27870000.022999998182 3946153.975999950897 60428.234414969 2024-04-28T05:37:33.453271+00:00 19994330.271000001580 28999999.991000011563 27869999.901000019163 3951399.985000013839 60428.234426622 2024-04-28T05:37:34.460150+00:00 19994330.277000010014 29000000.025000009686 27870000.090000029653 3945556.054000020027 60428.234438276 2024-04-28T05:37:35.467029+00:00 19994330.278000000864 28999999.956999991089 27869999.911999940872 3950237.986000061035 60428.234449752 2024-04-28T05:37:36.458532+00:00 19994330.275000009686 29000000.018999990076 27870000.061000000685 3950999.012999891769 60428.234461405 2024-04-28T05:37:37.465412+00:00 19994330.276999980211 29000000.002000000328 27869999.982000000775 3956297.010000110138 60428.234472881 2024-04-28T05:37:38.456915+00:00 19994330.278000000864 28999999.994000021368 27869999.986999999732 3950004.976999998093 60428.234484540 2024-04-28T05:37:39.464290+00:00 19994330.272000011057 29000000.017999980599 27870000.081999998540 3951616.065999985207 60428.234496010 2024-04-28T05:37:40.455297+00:00 19994330.275000009686 28999999.977000001818 27869999.952999979258 3956117.097999929916 60428.234507670 2024-04-28T05:37:41.462673+00:00 19994330.277999971062 29000000.017000019550 27870000.059000018984 3953170.899000049103 60428.234519140 2024-04-28T05:37:42.453680+00:00 19994330.280000030994 29000000.029999971390 27869999.986000001431 3953656.024999976158 60428.234530799 2024-04-28T05:37:43.461055+00:00 19994330.270999971777 28999999.974000040442 27870000.014999989420 3948820.965000032913 60428.234542269 2024-04-28T05:37:44.452062+00:00 19994330.277000010014 28999999.977000001818 27869999.923000041395 3955441.953999996185 60428.234553928 2024-04-28T05:37:45.459437+00:00 19994330.276000019163 28999999.999000009149 27870000.019999980927 3951509.021999955177 60428.234565582 2024-04-28T05:37:46.466317+00:00 19994330.275999959558 29000000.000999990851 27869999.925000008196 3948984.016999959946 60428.234577058 2024-04-28T05:37:47.457820+00:00 19994330.276000019163 29000000.009999990463 27870000.058999959379 3948129.900000094902 60428.234588712 2024-04-28T05:37:48.464699+00:00 19994330.277000010014 29000000.010000050068 27869999.982000049204 3950743.075999975204 60428.234600187 2024-04-28T05:37:49.456202+00:00 19994330.276000019163 28999999.989999890327 27870000.038999971002 3957357.993999958038 60428.234611841 2024-04-28T05:37:50.463081+00:00 19994330.272999998182 29000000.008000019938 27870000.018000010401 3946601.980000019073 60428.234623317 2024-04-28T05:37:51.454584+00:00 19994330.276999950409 28999999.976000070572 27869999.936999980360 3953929.090999960899 60428.234634976 2024-04-28T05:37:52.461960+00:00 19994330.277000010014 29000000.013999938965 27870000.060999989510 3948304.951000093948 60428.234646447 2024-04-28T05:37:53.452966+00:00 19994330.278000000864 29000000.013000011444 27869999.965000029653 3958728.954999924172 60428.234658106 2024-04-28T05:37:54.460343+00:00 19994330.276000019163 28999999.985000010580 27869999.998999949545 3949298.970000029076 60428.234669576 2024-04-28T05:37:55.451349+00:00 19994330.273999989033 29000000.016999959946 27870000.034000039101 3951670.065999985207 60428.234681235 2024-04-28T05:37:56.458725+00:00 19994330.276999950409 28999999.979000091553 27870000.021000031382 3952668.009999989998 60428.234692889 2024-04-28T05:37:57.465604+00:00 19994330.274000048637 29000000.021999958903 27870000.000999931246 3951594.024000049103 60428.234704365 2024-04-28T05:37:58.457107+00:00 19994330.276999950409 28999999.985000010580 27869999.969000101089 3954238.985999941826 60428.234716018 2024-04-28T05:37:59.463986+00:00 19994330.277000069618 29000000.011000040919 27869999.980999950320 3945929.018000007141 60428.234727494 2024-04-28T05:38:00.455489+00:00 19994330.276999950409 28999999.981999989599 27869999.988000039011 3956164.912999988068 60428.234739154 2024-04-28T05:38:01.462865+00:00 19994330.274000048637 29000000.023999929428 27870000.018000010401 3955694.096000074875 60428.234750623 2024-04-28T05:38:02.453872+00:00 19994330.274999979883 28999999.990000009537 27870000.029999971390 3950013.018999934196 60428.234762283 2024-04-28T05:38:03.461247+00:00 19994330.274000048637 28999999.991000059992 27869999.955999970436 3951736.980000019073 60428.234773753 2024-04-28T05:38:04.452253+00:00 19994330.281000021845 29000000.025999899954 27870000.026000019163 3951516.950000048149 60428.234785407 2024-04-28T05:38:05.459133+00:00 19994330.273999929428 28999999.982000108808 27870000.014999989420 3955147.018000007141 60428.234797066 2024-04-28T05:38:06.466509+00:00 19994330.277000069618 29000000.007999900728 27869999.950999978930 3955018.020999907982 60428.234808542 2024-04-28T05:38:07.458012+00:00 19994330.275999899954 28999999.999000068754 27870000.034000039101 3951303.946000099182 60428.234820195 2024-04-28T05:38:08.464891+00:00 19994330.272999998182 28999999.995000001043 27870000.008999940008 3954994.120000004768 60428.234831671 2024-04-28T05:38:09.456394+00:00 19994330.275000099093 29000000.000999998301 27869999.958000060171 3954553.982999920845 60428.234843325 2024-04-28T05:38:10.463273+00:00 19994330.278999920934 28999999.994999989867 27870000.042999979109 3951750.980000019073 60428.234854801 2024-04-28T05:38:11.454776+00:00 19994330.278000000864 29000000.002000000328 27869999.940000060946 3951004.916000009049 60428.234866454 2024-04-28T05:38:12.461656+00:00 19994330.277000069618 29000000.002000000328 27869999.997999910265 3954297.069000006188 60428.234877930 2024-04-28T05:38:13.453159+00:00 19994330.271999958903 28999999.971999999136 27870000.032999988645 3953673.962000011932 60428.234889589 2024-04-28T05:38:14.460534+00:00 19994330.276999950409 29000000.050999999046 27869999.986999999732 3951585.003000020981 60428.234901059 2024-04-28T05:38:15.451541+00:00 19994330.275000099093 28999999.981999989599 27870000.024000000209 3952115.985000013839 60428.234912719 2024-04-28T05:38:16.458916+00:00 19994330.273999929428 28999999.997000008821 27870000.010000001639 3952044.054999948014 60428.234924373 2024-04-28T05:38:17.465796+00:00 19994330.278000000864 28999999.985000010580 27869999.960999999195 3954897.991000055801 60428.234935849 2024-04-28T05:38:18.457299+00:00 19994330.278000000864 29000000.006999969482 27870000.014000009745 3958386.983999968041 60428.234947502 2024-04-28T05:38:19.464178+00:00 19994330.276000019163 29000000.000000000000 27870000.049999978393 3955170.008999944199 60428.234958978 2024-04-28T05:38:20.455681+00:00 19994330.272999998182 29000000.023999989033 27869999.969000011683 3956662.968000053894 60428.234970632 2024-04-28T05:38:21.462560+00:00 19994330.276000019163 28999999.976000010967 27870000.004000011832 3952102.921000003815 60428.234982107 2024-04-28T05:38:22.454064+00:00 19994330.278000000864 29000000.011000040919 27870000.004999998957 3951765.070999979973 60428.234993761 2024-04-28T05:38:23.460943+00:00 19994330.275000009686 28999999.995999988168 27869999.957000020891 3953480.055999993812 60428.235005237 2024-04-28T05:38:24.452446+00:00 19994330.274999998510 29000000.023999989033 27870000.033999979496 3955766.034000039101 60428.235016896 2024-04-28T05:38:25.459821+00:00 19994330.275999989361 28999999.965999960899 27869999.986999988556 3952534.851999998093 60428.235028366 2024-04-28T05:38:26.450828+00:00 19994330.276000011712 29000000.001999970526 27869999.997000038624 3952381.120000004768 60428.235040026 2024-04-28T05:38:27.458203+00:00 19994330.278000000864 28999999.994000080973 27869999.942999958992 3951744.967999935150 60428.235051679 2024-04-28T05:38:28.465083+00:00 19994330.274999991059 29000000.029999971390 27870000.095000028610 3958653.006999969017 60428.235063155 2024-04-28T05:38:29.456586+00:00 19994330.280000001192 29000000.013000011444 27869999.996999979019 3951198.027999997139 60428.235074809 2024-04-28T05:38:30.463465+00:00 19994330.272999998182 28999999.955999970436 27869999.915000021458 3956516.913000106812 60428.235086285 2024-04-28T05:38:31.454968+00:00 19994330.272000011057 29000000.009999990463 27870000.071999970824 3956914.973999977112 60428.235097944 2024-04-28T05:38:32.462344+00:00 19994330.278000000864 29000000.002000089735 27869999.979000028223 3953876.046999930870 60428.235109414 2024-04-28T05:38:33.453350+00:00 19994330.276999980211 29000000.006999969482 27870000.030999958515 3953258.055000067223 60428.235121073 2024-04-28T05:38:34.460726+00:00 19994330.276000019163 28999999.978999968618 27869999.978000041097 3960000.975000023842 60428.235132543 2024-04-28T05:38:35.451733+00:00 19994330.277000010014 29000000.041000008583 27870000.046000000089 3953578.038999915123 60428.235144203 2024-04-28T05:38:36.459108+00:00 19994330.274999979883 28999999.971999999136 27869999.929000020027 3954373.938000082970 60428.235155862 2024-04-28T05:38:37.466484+00:00 19994330.274999979883 28999999.998999949545 27870000.010999921709 3952910.956999897957 60428.235167332 2024-04-28T05:38:38.457491+00:00 19994330.272999998182 28999999.996999979019 27869999.999000068754 3953885.031000018120 60428.235178991 2024-04-28T05:38:39.464866+00:00 19994330.278000000864 29000000.019000049680 27870000.001999970526 3951812.088999987114 60428.235190461 2024-04-28T05:38:40.455873+00:00 19994330.279000040144 29000000.001999970526 27870000.021000031382 3954574.967000008095 60428.235202121 2024-04-28T05:38:41.463248+00:00 19994330.273999989033 28999999.988000039011 27870000.009999990463 3953432.934000014793 60428.235213591 2024-04-28T05:38:42.454255+00:00 19994330.276000019163 29000000.000000000000 27869999.968999978155 3952924.040000081062 60428.235225250 2024-04-28T05:38:43.461631+00:00 19994330.273999989033 28999999.990999940783 27870000.019999980927 3952715.924999951851 60428.235236726 2024-04-28T05:38:44.453134+00:00 19994330.278000000864 29000000.000000000000 27869999.953999999911 3947946.128999948967 60428.235248380 2024-04-28T05:38:45.460013+00:00 19994330.273999989033 28999999.989000000060 27869999.991999980062 3955148.912999988068 60428.235259856 2024-04-28T05:38:46.451516+00:00 19994330.279999971390 29000000.006000000983 27870000.049000021070 3953405.991000055801 60428.235271515 2024-04-28T05:38:47.458892+00:00 19994330.276000019163 29000000.004000011832 27870000.016999959946 3952459.077999948990 60428.235283168 2024-04-28T05:38:48.465771+00:00 19994330.274999979883 28999999.999999988824 27869999.961000081152 3954946.879000068177 60428.235294644 2024-04-28T05:38:49.457273+00:00 19994330.272999998182 28999999.994000021368 27869999.990000009537 3954660.993000030983 60428.235306298 2024-04-28T05:38:50.464153+00:00 19994330.276000019163 29000000.002999991179 27870000.043999910355 3954608.097000002861 60428.235317774 2024-04-28T05:38:51.455656+00:00 19994330.278000000864 28999999.995000001043 27869999.968000050634 3950114.009999989998 60428.235329433 2024-04-28T05:38:52.463031+00:00 19994330.276999950409 29000000.023999989033 27870000.041000008583 3955514.054999948014 60428.235340904 2024-04-28T05:38:53.454039+00:00 19994330.274000048637 28999999.981000009924 27869999.934000000358 3953350.988000034820 60428.235352563 2024-04-28T05:38:54.461414+00:00 19994330.274999979883 29000000.009999990463 27870000.030999999493 3948444.934000014793 60428.235364038 2024-04-28T05:38:55.452917+00:00 19994330.277000069618 28999999.999000009149 27870000.030999999493 3949367.944000006188 60428.235375692 2024-04-28T05:38:56.459796+00:00 19994330.276999950409 28999999.992999970913 27869999.922000009567 3955386.083999990951 60428.235387168 2024-04-28T05:38:57.451300+00:00 19994330.274000048637 29000000.011000040919 27870000.049999978393 3954057.958999990951 60428.235398827 2024-04-28T05:38:58.458675+00:00 19994330.278999920934 29000000.019999980927 27870000.002000000328 3952749.038999915123 60428.235410481 2024-04-28T05:38:59.465554+00:00 19994330.276000019163 28999999.961000028998 27870000.031000021845 3952125.861000061035 60428.235421957 2024-04-28T05:39:00.457057+00:00 19994330.272999998182 29000000.020999971777 27870000.004999998957 3952242.083999990951 60428.235433610 2024-04-28T05:39:01.463936+00:00 19994330.276000019163 28999999.979000028223 27869999.972999989986 3951566.978000044823 60428.235445086 2024-04-28T05:39:02.455439+00:00 19994330.276999950409 29000000.020000040531 27869999.981000009924 3953241.986999989022 60428.235456740 2024-04-28T05:39:03.462319+00:00 19994330.275000099093 28999999.985999941826 27869999.980000019073 3950958.078999999911 60428.235468215 2024-04-28T05:39:04.453822+00:00 19994330.278000000864 29000000.019000049680 27870000.024999979883 3953019.001999999862 60428.235479875 2024-04-28T05:39:05.461197+00:00 19994330.274999979883 28999999.983999971300 27870000.004000011832 3952624.924999999814 60428.235491345 2024-04-28T05:39:06.452204+00:00 19994330.276000019163 29000000.011999960989 27870000.024999979883 3950907.828000000212 60428.235503004 2024-04-28T05:39:07.459579+00:00 19994330.275999899954 28999999.985000010580 27869999.970000028610 3952706.242000001017 60428.235514474 2024-04-28T05:39:08.450586+00:00 19994330.275000099093 29000000.011000040919 27869999.995999988168 3954225.012999999803 60428.235526134 2024-04-28T05:39:09.457962+00:00 19994330.279999971390 29000000.032999988645 27870000.014999989420 3950458.976999998093 60428.235537787 2024-04-28T05:39:10.464841+00:00 19994330.274999979883 28999999.954999919981 27869999.989000018686 3956133.953999999911 60428.235549263 2024-04-28T05:39:11.456344+00:00 19994330.274999979883 29000000.009000059217 27870000.003000020981 3952567.981000002008 60428.235560923 2024-04-28T05:39:12.463719+00:00 19994330.274999979883 28999999.985999941826 27869999.947000030428 3955263.111000000965 60428.235572393 2024-04-28T05:39:13.454727+00:00 19994330.276000019163 28999999.990000009537 27870000.061999920756 3952012.936999998987 60428.235584052 2024-04-28T05:39:14.462102+00:00 19994330.272999998182 29000000.037999991328 27870000.019000049680 3954406.074999995995 60428.235595522 2024-04-28T05:39:15.453109+00:00 19994330.281000021845 28999999.993000030518 27869999.998000029474 3951707.021999999881 60428.235607182 2024-04-28T05:39:16.460484+00:00 19994330.274999998510 28999999.996999979019 27870000.001999970526 3953279.835000000894 60428.235618651 2024-04-28T05:39:17.451491+00:00 19994330.274999998510 28999999.983000040054 27869999.929999951273 3951169.075000002980 60428.235630311 2024-04-28T05:39:18.458866+00:00 19994330.274999998510 29000000.019999980927 27870000.072000030428 3957820.967000000179 60428.235641965 2024-04-28T05:39:19.465746+00:00 19994330.277000010014 28999999.991000059992 27869999.993000030518 3953011.973000004888 60428.235653440 2024-04-28T05:39:20.457249+00:00 19994330.275999989361 29000000.001999970526 27869999.958999991417 3954708.167999998201 60428.235665094 2024-04-28T05:39:21.464128+00:00 19994330.280000001192 29000000.008000019938 27869999.985000010580 3954602.876000002027 60428.235676570 2024-04-28T05:39:22.455632+00:00 19994330.271000009030 28999999.999000001699 27869999.996999979019 3952476.094999998808 60428.235688229 2024-04-28T05:39:23.463007+00:00 19994330.276999980211 28999999.980000000447 27870000.028999920934 3953259.972000002861 60428.235699699 2024-04-28T05:39:24.454014+00:00 19994330.274000018835 29000000.032999988645 27870000.037000060081 3953774.984999998938 60428.235711358 2024-04-28T05:39:25.461389+00:00 19994330.278000000864 28999999.981000009924 27869999.960999969393 3951602.981999992859 60428.235722829 2024-04-28T05:39:26.452396+00:00 19994330.276999980211 28999999.981999989599 27869999.975000020117 3954281.000000000000 60428.235734488 2024-04-28T05:39:27.459771+00:00 19994330.276000019163 28999999.995000001043 27870000.047999981791 3954684.011000006925 60428.235745958 2024-04-28T05:39:28.450779+00:00 19994330.273999989033 29000000.034000009298 27869999.986999988556 3958390.013999999035 60428.235757617 2024-04-28T05:39:29.458154+00:00 19994330.275000009686 28999999.977999988943 27869999.965000029653 3953926.853000000119 60428.235769271 2024-04-28T05:39:30.465033+00:00 19994330.275999959558 29000000.015000019222 27870000.029000040144 3956255.112999991048 60428.235780747 2024-04-28T05:39:31.456536+00:00 19994330.277000010014 28999999.981000009924 27870000.021999999881 3951070.974000006914 60428.235792406 2024-04-28T05:39:32.463911+00:00 19994330.276000019163 29000000.008999999613 27870000.008000001311 3953263.099999994040 60428.235803877 2024-04-28T05:39:33.454919+00:00 19994330.277000010014 29000000.013000011444 27870000.015999998897 3949236.854000002146 60428.235815536 2024-04-28T05:39:34.462294+00:00 19994330.275999959558 28999999.993999961764 27869999.966000009328 3955065.120000004768 60428.235827006 2024-04-28T05:39:35.453301+00:00 19994330.275000039488 29000000.022000011057 27870000.002999991179 3954535.939999998081 60428.235838665 2024-04-28T05:39:36.460676+00:00 19994330.273999989033 28999999.972999989986 27870000.015000019222 3954777.071000009775 60428.235850135 2024-04-28T05:39:37.451683+00:00 19994330.278999980539 28999999.998000029474 27870000.016999989748 3956334.865999997128 60428.235861795 2024-04-28T05:39:38.459058+00:00 19994330.278000000864 29000000.033999979496 27869999.987000018358 3952669.080999999773 60428.235873265 2024-04-28T05:39:39.450066+00:00 19994330.273999989033 28999999.977000061423 27869999.974999990314 3952782.057999997865 60428.235884924 2024-04-28T05:39:40.457441+00:00 19994330.275000039488 29000000.000999931246 27869999.988000009209 3952199.933999984991 60428.235896584 2024-04-28T05:39:41.464816+00:00 19994330.272999998182 28999999.996000051498 27870000.022999998182 3947678.974000006914 60428.235908053 2024-04-28T05:39:42.455823+00:00 19994330.275000039488 29000000.005999919027 27870000.019999980927 3952579.039000004996 60428.235919713 2024-04-28T05:39:43.463199+00:00 19994330.276999950409 28999999.968000050634 27869999.905000030994 3948559.020999997854 60428.235931183 2024-04-28T05:39:44.454206+00:00 19994330.279999971390 29000000.042999979109 27870000.070999979973 3947314.937999994028 60428.235942842 2024-04-28T05:39:45.461581+00:00 19994330.276000019163 28999999.995000001043 27869999.981000009924 3953127.124000012875 60428.235954318 2024-04-28T05:39:46.453084+00:00 19994330.276999950409 28999999.988000039011 27870000.023999989033 3948122.877999991179 60428.235965972 2024-04-28T05:39:47.459963+00:00 19994330.271000031382 29000000.008000019938 27869999.995000001043 3952157.071000009775 60428.235977448 2024-04-28T05:39:48.451466+00:00 19994330.277000069618 28999999.988999959081 27870000.003000020981 3950146.924999982119 60428.235989101 2024-04-28T05:39:49.458346+00:00 19994330.276999950409 28999999.985000010580 27869999.989999949932 3946770.105000019073 60428.236000577 2024-04-28T05:39:50.449849+00:00 19994330.278000000864 29000000.041000008583 27870000.024999979883 3946542.910999984015 60428.236012236 2024-04-28T05:39:51.457224+00:00 19994330.274000048637 28999999.967999938875 27869999.984000090510 3953397.907999991905 60428.236023890 2024-04-28T05:39:52.464103+00:00 19994330.278999920934 29000000.001999970526 27869999.965999960899 3950033.167000025976 60428.236035366 2024-04-28T05:39:53.455606+00:00 19994330.272000070661 28999999.997000098228 27869999.995000001043 3949588.987999976147 60428.236047019 2024-04-28T05:39:54.462485+00:00 19994330.276000019163 29000000.005999919027 27869999.993999961764 3951237.922000021208 60428.236058495 2024-04-28T05:39:55.453989+00:00 19994330.278999920934 28999999.999000068754 27870000.042000059038 3950309.032999991905 60428.236070155 2024-04-28T05:39:56.461363+00:00 19994330.276000019163 28999999.993999961764 27869999.950999978930 3954354.993999987841 60428.236081624 2024-04-28T05:39:57.452371+00:00 19994330.276000019163 29000000.014999989420 27870000.052999969572 3951980.037000000011 60428.236093284 2024-04-28T05:39:58.459746+00:00 19994330.271999958903 28999999.995000001043 27870000.047000050545 3951796.995000004768 60428.236104754 2024-04-28T05:39:59.450754+00:00 19994330.279000040144 28999999.988000001758 27869999.899999979883 3955214.986000000965 60428.236116413 2024-04-28T05:40:00.458129+00:00 19994330.276000019163 29000000.007000010461 27870000.034999970347 3955478.964000015985 60428.236128067 2024-04-28T05:40:01.465008+00:00 19994330.274999979883 29000000.003999989480 27870000.003000020981 3947333.969999998808 60428.236139543 2024-04-28T05:40:02.456512+00:00 19994330.276999950409 28999999.993000000715 27869999.965999960899 3951288.095999985933 60428.236151197 2024-04-28T05:40:03.463390+00:00 19994330.274999979883 28999999.984000001103 27870000.045000080019 3946253.805000007153 60428.236162672 2024-04-28T05:40:04.454894+00:00 19994330.275000099093 29000000.009999990463 27870000.056999921799 3951510.157999991905 60428.236174332 2024-04-28T05:40:05.462269+00:00 19994330.272999998182 29000000.012000020593 27869999.937000039965 3950529.045000017155 60428.236185802 2024-04-28T05:40:06.453276+00:00 19994330.278999920934 28999999.995999988168 27870000.009999990463 3951134.972999989986 60428.236197461 2024-04-28T05:40:07.460651+00:00 19994330.278000000864 29000000.015999969095 27869999.995000001043 3945194.942000002135 60428.236208931 2024-04-28T05:40:08.451658+00:00 19994330.277000069618 28999999.993000030518 27869999.991999980062 3954628.039999992121 60428.236220591 2024-04-28T05:40:09.459034+00:00 19994330.271999958903 28999999.997999969870 27870000.009000059217 3948610.969000012148 60428.236232061 2024-04-28T05:40:10.450041+00:00 19994330.276999998838 28999999.992000039667 27869999.995000001043 3948559.040999978781 60428.236243720 2024-04-28T05:40:11.457416+00:00 19994330.274999998510 29000000.013999998569 27869999.969999991357 3948285.986999989022 60428.236255374 2024-04-28T05:40:12.464295+00:00 19994330.278999999166 29000000.007999960333 27870000.050000008196 3953787.994000018109 60428.236266850 2024-04-28T05:40:13.455798+00:00 19994330.275000009686 28999999.989000018686 27870000.001999989152 3951197.027000010014 60428.236278503 2024-04-28T05:40:14.462677+00:00 19994330.278999999166 29000000.002000030130 27870000.040000010282 3947319.031000018120 60428.236289979 2024-04-28T05:40:15.454181+00:00 19994330.272999998182 29000000.016999959946 27869999.958000000566 3949025.972999989986 60428.236301638 2024-04-28T05:40:16.461556+00:00 19994330.276000011712 28999999.976000070572 27869999.995000001043 3950118.036000012886 60428.236313108 2024-04-28T05:40:17.452562+00:00 19994330.274999979883 29000000.005999919027 27869999.998999979347 3951096.921000003815 60428.236324768 2024-04-28T05:40:18.459938+00:00 19994330.276000019163 28999999.975000020117 27869999.940000001341 3949837.077999948990 60428.236336238 2024-04-28T05:40:19.450945+00:00 19994330.276999980211 29000000.016999959946 27870000.060000028461 3950240.942000031006 60428.236347897 2024-04-28T05:40:20.458321+00:00 19994330.275000009686 28999999.975000020117 27869999.968999978155 3949834.032000004780 60428.236359367 2024-04-28T05:40:21.449328+00:00 19994330.275999989361 29000000.004999998957 27870000.060999989510 3954877.930000007153 60428.236371026 2024-04-28T05:40:22.456703+00:00 19994330.275000009686 29000000.046000000089 27870000.003000020981 3949386.032999991905 60428.236382686 2024-04-28T05:40:23.464078+00:00 19994330.277000010014 28999999.960000038147 27869999.939000010490 3950173.993999958038 60428.236394156 2024-04-28T05:40:24.455085+00:00 19994330.278999980539 29000000.011999960989 27870000.003999948502 3953876.038000047207 60428.236405815 2024-04-28T05:40:25.462461+00:00 19994330.275000039488 29000000.003000020981 27870000.010000050068 3950073.881999969017 60428.236417286 2024-04-28T05:40:26.453468+00:00 19994330.276999950409 29000000.011000040919 27869999.996999979019 3949843.196000040043 60428.236428945 2024-04-28T05:40:27.460843+00:00 19994330.272999998182 28999999.995000001043 27869999.989000018686 3949207.815999985207 60428.236440415 2024-04-28T05:40:28.451850+00:00 19994330.276000019163 28999999.993999961764 27869999.991000000387 3948895.041999996174 60428.236452074 2024-04-28T05:40:29.459225+00:00 19994330.278000000864 29000000.006999969482 27869999.981999989599 3953534.976999998093 60428.236463550 2024-04-28T05:40:30.450729+00:00 19994330.272999998182 28999999.986000061035 27870000.049000021070 3951928.964999973774 60428.236475204 2024-04-28T05:40:31.457608+00:00 19994330.278000000864 28999999.981999989599 27869999.963999990374 3952263.100000023842 60428.236486679 2024-04-28T05:40:32.449111+00:00 19994330.276000019163 29000000.028000000864 27870000.013999938965 3955583.060999989975 60428.236498339 2024-04-28T05:40:33.456486+00:00 19994330.274999979883 28999999.986999988556 27870000.001000050455 3955163.995999991894 60428.236509993 2024-04-28T05:40:34.463365+00:00 19994330.274999979883 29000000.011999960989 27869999.996999979019 3955039.942000031006 60428.236521468 2024-04-28T05:40:35.454868+00:00 19994330.277000010014 28999999.983999971300 27870000.004999998957 3956310.071999967098 60428.236533128 2024-04-28T05:40:36.462244+00:00 19994330.275999959558 29000000.021999999881 27870000.019999980927 3957150.887000023853 60428.236544598 2024-04-28T05:40:37.453251+00:00 19994330.277000069618 28999999.995000001043 27869999.975000020117 3953436.028999983799 60428.236556257 2024-04-28T05:40:38.460626+00:00 19994330.274999979883 28999999.984000001103 27870000.006000038236 3950221.928000032902 60428.236567733 2024-04-28T05:40:39.452129+00:00 19994330.276000019163 29000000.021000001580 27870000.029999971390 3949605.111000000965 60428.236579387 2024-04-28T05:40:40.459009+00:00 19994330.274999979883 28999999.981000009924 27869999.973999980837 3950240.958999990951 60428.236590862 2024-04-28T05:40:41.450512+00:00 19994330.276000019163 29000000.018000010401 27870000.001999970526 3950022.953000009060 60428.236602522 2024-04-28T05:40:42.457887+00:00 19994330.278000000864 28999999.978999998420 27869999.980000019073 3948438.060999989975 60428.236613992 2024-04-28T05:40:43.448894+00:00 19994330.279000040144 29000000.017999980599 27870000.001999970526 3951290.018999993801 60428.236625651 2024-04-28T05:40:44.456269+00:00 19994330.272999998182 28999999.998999979347 27869999.998000029474 3946240.951999961864 60428.236637305 2024-04-28T05:40:45.463148+00:00 19994330.271999958903 29000000.008999999613 27870000.034999970347 3953429.056000053883 60428.236648781 2024-04-28T05:40:46.454652+00:00 19994330.276999950409 28999999.956000030041 27870000.001000050455 3953801.961999952793 60428.236660440 2024-04-28T05:40:47.462027+00:00 19994330.279000040144 29000000.042999979109 27870000.000000000000 3955994.027000010014 60428.236671916 2024-04-28T05:40:48.453530+00:00 19994330.274000048637 28999999.986000001431 27869999.980000000447 3951903.983000040054 60428.236683569 2024-04-28T05:40:49.460409+00:00 19994330.276999950409 28999999.995000001043 27870000.087000001222 3951477.059999942780 60428.236695040 2024-04-28T05:40:50.451417+00:00 19994330.276000019163 29000000.004999998957 27869999.894000001252 3954736.991000055801 60428.236706699 2024-04-28T05:40:51.458792+00:00 19994330.273999929428 29000000.012000020593 27870000.057999998331 3956863.923999965191 60428.236718175 2024-04-28T05:40:52.450295+00:00 19994330.276000019163 29000000.001999970526 27870000.012000009418 3952465.967000008095 60428.236729829 2024-04-28T05:40:53.457174+00:00 19994330.279000040144 28999999.976000010967 27869999.947999980301 3956098.074000000954 60428.236741304 2024-04-28T05:40:54.448677+00:00 19994330.273999929428 28999999.998000029474 27870000.011000011116 3955107.903999983799 60428.236752958 2024-04-28T05:40:55.455557+00:00 19994330.277000069618 29000000.008999940008 27869999.995000001043 3951221.114000021946 60428.236764617 2024-04-28T05:40:56.462932+00:00 19994330.272999998182 29000000.004000071436 27870000.012999981642 3953449.856000006199 60428.236776087 2024-04-28T05:40:57.453939+00:00 19994330.274999979883 29000000.008999940008 27869999.999000038952 3952957.037999988068 60428.236787747 2024-04-28T05:40:58.461314+00:00 19994330.278000000864 28999999.996999979019 27869999.972999989986 3956995.952000021935 60428.236799222 2024-04-28T05:40:59.452818+00:00 19994330.276999950409 29000000.004000071436 27870000.041999999434 3953339.062999964226 60428.236810876 2024-04-28T05:41:00.459696+00:00 19994330.276000019163 28999999.975000020117 27869999.960999969393 3950092.044000030030 60428.236822352 2024-04-28T05:41:01.451200+00:00 19994330.277000069618 29000000.014999989420 27870000.029000040144 3951597.964999973774 60428.236834011 2024-04-28T05:41:02.458575+00:00 19994330.273999929428 29000000.008999940008 27870000.009999990463 3951117.081000030041 60428.236845481 2024-04-28T05:41:03.449582+00:00 19994330.274999979883 28999999.990000009537 27869999.897999998182 3951513.956999958027 60428.236857140 2024-04-28T05:41:04.456957+00:00 19994330.278000000864 28999999.998000029474 27870000.080999970436 3955421.031000018120 60428.236868795 2024-04-28T05:41:05.463837+00:00 19994330.275999989361 28999999.980000019073 27869999.986999988556 3948393.055000007153 60428.236880270 2024-04-28T05:41:06.455340+00:00 19994330.278000000864 29000000.031999949366 27870000.011000040919 3947824.958999990951 60428.236891924 2024-04-28T05:41:07.462219+00:00 19994330.274000000209 28999999.995000001043 27870000.004999939352 3945809.926999986172 60428.236903400 2024-04-28T05:41:08.453722+00:00 19994330.274000000209 28999999.996000051498 27870000.007000088692 3952382.993000030983 60428.236915059 2024-04-28T05:41:09.461097+00:00 19994330.276999998838 29000000.010999921709 27870000.031000021845 3947112.978999971878 60428.236926529 2024-04-28T05:41:10.452104+00:00 19994330.276000011712 28999999.991000059992 27869999.987999919802 3950804.037999988068 60428.236938188 2024-04-28T05:41:11.459479+00:00 19994330.277000010014 29000000.018999930471 27869999.973999980837 3949386.922000051010 60428.236949658 2024-04-28T05:41:12.450487+00:00 19994330.278000000864 28999999.971999999136 27869999.986000061035 3951327.099999963772 60428.236961318 2024-04-28T05:41:13.457863+00:00 19994330.272999998182 29000000.013000000268 27869999.962000008672 3948681.027000010014 60428.236972788 2024-04-28T05:41:14.448869+00:00 19994330.275999989361 28999999.991000000387 27870000.037999991328 3953626.009999989998 60428.236984447 2024-04-28T05:41:15.456245+00:00 19994330.273999989033 29000000.004999998957 27869999.967000011355 3952109.034000039101 60428.236996101 2024-04-28T05:41:16.463124+00:00 19994330.278999980539 29000000.014000009745 27870000.057999968529 3949914.908999979030 60428.237007577 2024-04-28T05:41:17.454627+00:00 19994330.276000019163 28999999.963999990374 27870000.013000011444 3950968.032999991905 60428.237019236 2024-04-28T05:41:18.462002+00:00 19994330.276000019163 29000000.029000010341 27870000.018000010401 3952600.059000014793 60428.237030706 2024-04-28T05:41:19.453009+00:00 19994330.275999959558 28999999.979999989271 27869999.919999960810 3953846.975999950897 60428.237042366 2024-04-28T05:41:20.460384+00:00 19994330.272999998182 29000000.006000008434 27870000.032999988645 3953773.876000047196 60428.237053841 2024-04-28T05:41:21.451888+00:00 19994330.277000010014 28999999.997999999672 27870000.013000011444 3955780.873999952804 60428.237065495 2024-04-28T05:41:22.458767+00:00 19994330.278000000864 28999999.986000001431 27869999.985000010580 3953928.233000040054 60428.237076971 2024-04-28T05:41:23.450270+00:00 19994330.276000019163 29000000.027000010014 27870000.019999980927 3953096.013000010978 60428.237088624 2024-04-28T05:41:24.457149+00:00 19994330.276999950409 29000000.004000011832 27870000.019000049680 3952550.909999967087 60428.237100100 2024-04-28T05:41:25.448652+00:00 19994330.274000048637 29000000.001999970526 27869999.988999959081 3953195.069000006188 60428.237111759 2024-04-28T05:41:26.456028+00:00 19994330.274999979883 28999999.990000009537 27869999.994000080973 3950564.065000057220 60428.237123413 2024-04-28T05:41:27.462907+00:00 19994330.276000019163 29000000.006999969482 27870000.028000000864 3953076.891999959946 60428.237134889 2024-04-28T05:41:28.454410+00:00 19994330.274999979883 29000000.013999998569 27870000.007000010461 3954593.991999983788 60428.237146548 2024-04-28T05:41:29.461785+00:00 19994330.278999980539 28999999.981000009924 27869999.973999988288 3953422.016999959946 60428.237158018 2024-04-28T05:41:30.452792+00:00 19994330.275000039488 28999999.995000001043 27869999.959000010043 3952487.983000040054 60428.237169678 2024-04-28T05:41:31.460168+00:00 19994330.272999998182 29000000.014999989420 27870000.054000008851 3956391.013000010978 60428.237181148 2024-04-28T05:41:32.451175+00:00 19994330.274999979883 28999999.986000061035 27869999.912000000477 3953033.008000016212 60428.237192807 2024-04-28T05:41:33.458552+00:00 19994330.279999971390 28999999.977000001818 27870000.032999988645 3951887.004999995232 60428.237204277 2024-04-28T05:41:34.449557+00:00 19994330.277000069618 29000000.028000000864 27870000.052999999374 3952827.963999987114 60428.237215937 2024-04-28T05:41:35.456932+00:00 19994330.276999950409 28999999.981999989599 27869999.912999991328 3953242.042000054847 60428.237227407 2024-04-28T05:41:36.447940+00:00 19994330.274000048637 29000000.034999970347 27870000.004000041634 3952297.109999895096 60428.237239066 2024-04-28T05:41:37.455315+00:00 19994330.276000019163 28999999.993999961764 27870000.069999989122 3954719.845000029076 60428.237250726 2024-04-28T05:41:38.462690+00:00 19994330.274999979883 28999999.981999989599 27869999.955999970436 3953886.011999965180 60428.237262195 2024-04-28T05:41:39.453697+00:00 19994330.276999950409 29000000.012000080198 27869999.990000009537 3953374.047000051010 60428.237273855 2024-04-28T05:41:40.461072+00:00 19994330.277000069618 29000000.001999970526 27870000.037999991328 3951507.072999954224 60428.237285325 2024-04-28T05:41:41.452079+00:00 19994330.276999950409 28999999.970999959856 27869999.944999989122 3949203.996000051033 60428.237296985 2024-04-28T05:41:42.459455+00:00 19994330.272999998182 29000000.006000038236 27870000.043000038713 3953103.904000043869 60428.237308455 2024-04-28T05:41:43.450462+00:00 19994330.274999979883 29000000.006999969482 27870000.000000000000 3956171.969999908935 60428.237320114 2024-04-28T05:41:44.457837+00:00 19994330.277000069618 28999999.983000040054 27869999.971999999136 3950578.008000016212 60428.237331590 2024-04-28T05:41:45.449340+00:00 19994330.275999899954 29000000.013000011444 27870000.021999958903 3951438.072000027169 60428.237343243 2024-04-28T05:41:46.456220+00:00 19994330.276000019163 29000000.000999931246 27869999.993000030518 3950634.947000027169 60428.237354719 2024-04-28T05:41:47.447723+00:00 19994330.274999979883 29000000.009000059217 27870000.014999989420 3950272.042999982834 60428.237366378 2024-04-28T05:41:48.455098+00:00 19994330.278000000864 28999999.988000039011 27870000.001999970526 3949168.995000004768 60428.237378032 2024-04-28T05:41:49.461976+00:00 19994330.275000099093 29000000.036000009626 27870000.008000019938 3948017.955999969970 60428.237389508 2024-04-28T05:41:50.453480+00:00 19994330.273999929428 28999999.984000001103 27869999.996000051498 3948776.054000020027 60428.237401161 2024-04-28T05:41:51.460359+00:00 19994330.279000040144 28999999.984000001103 27869999.987999919802 3951436.016000031959 60428.237412637 2024-04-28T05:41:52.451862+00:00 19994330.276999950409 28999999.991999998689 27870000.022999998182 3949449.947999954224 60428.237424291 2024-04-28T05:41:53.458742+00:00 19994330.274999979883 29000000.016000021249 27869999.935000058264 3948924.052000045776 60428.237435766 2024-04-28T05:41:54.450245+00:00 19994330.274000048637 28999999.982999980450 27870000.011000040919 3951892.018000007141 60428.237447420 2024-04-28T05:41:55.457124+00:00 19994330.276999950409 29000000.046000000089 27870000.026999950409 3947310.898000001907 60428.237458896 2024-04-28T05:41:56.448628+00:00 19994330.277000069618 28999999.957000020891 27870000.008999940008 3951484.898999928962 60428.237470550 2024-04-28T05:41:57.455506+00:00 19994330.272999998182 29000000.023999989033 27870000.030000090599 3949377.259000062943 60428.237482209 2024-04-28T05:41:58.462882+00:00 19994330.278999999166 28999999.986000001431 27869999.980999950320 3948398.847999929916 60428.237493679 2024-04-28T05:41:59.453889+00:00 19994330.274999998510 28999999.994000021368 27869999.995000001043 3949044.125000000000 60428.237505339 2024-04-28T05:42:00.461264+00:00 19994330.276000000536 29000000.018999990076 27869999.991000059992 3950290.932000041008 60428.237516809 2024-04-28T05:42:01.452271+00:00 19994330.275000009686 28999999.996999979019 27870000.044999960810 3951508.950000048149 60428.237528468 2024-04-28T05:42:02.459647+00:00 19994330.278000000864 29000000.021000031382 27869999.980999950320 3951482.027999997139 60428.237539938 2024-04-28T05:42:03.450654+00:00 19994330.273999989033 28999999.987999979407 27870000.009000059217 3951281.888999938965 60428.237551597 2024-04-28T05:42:04.458029+00:00 19994330.279000010341 28999999.982999980450 27869999.968999978155 3949938.116999983788 60428.237563068 2024-04-28T05:42:05.449036+00:00 19994330.271999981254 29000000.002000030130 27869999.999000001699 3948670.009999989998 60428.237574727 2024-04-28T05:42:06.456411+00:00 19994330.278000000864 29000000.008000019938 27870000.010999999940 3953343.990000010002 60428.237586197 2024-04-28T05:42:07.447419+00:00 19994330.275000009686 28999999.993000030518 27869999.945999998599 3950107.004000068177 60428.237597857 2024-04-28T05:42:08.454794+00:00 19994330.274000018835 28999999.985999941826 27870000.015999998897 3951276.946999907028 60428.237609510 2024-04-28T05:42:09.461673+00:00 19994330.278000000864 28999999.986999988556 27870000.013999998569 3953874.036000012886 60428.237620986 2024-04-28T05:42:10.453176+00:00 19994330.277999971062 29000000.018000010401 27869999.993000000715 3954170.035000085831 60428.237632645 2024-04-28T05:42:11.460551+00:00 19994330.276000019163 28999999.975000020117 27870000.008999999613 3951849.953999996185 60428.237644115 2024-04-28T05:42:12.451559+00:00 19994330.272999998182 29000000.041999939829 27870000.049999978393 3946862.037999988068 60428.237655775 2024-04-28T05:42:13.458934+00:00 19994330.274999979883 28999999.993000030518 27869999.986000001431 3955093.964999914169 60428.237667245 2024-04-28T05:42:14.449941+00:00 19994330.278000000864 29000000.001000050455 27869999.976000010967 3951072.974000095855 60428.237678904 2024-04-28T05:42:15.457316+00:00 19994330.277000010014 28999999.982999920845 27869999.998000029474 3955447.027999997139 60428.237690380 2024-04-28T05:42:16.448819+00:00 19994330.276000019163 29000000.039000030607 27869999.987999979407 3952166.919999957085 60428.237702033 2024-04-28T05:42:17.455699+00:00 19994330.275999959558 28999999.976000070572 27870000.022999998182 3949979.093999981880 60428.237713509 2024-04-28T05:42:18.447202+00:00 19994330.275000039488 28999999.995999928564 27869999.991000000387 3947937.174000024796 60428.237725168 2024-04-28T05:42:19.454577+00:00 19994330.275999959558 29000000.013000011444 27869999.994000021368 3949541.902999997139 60428.237736823 2024-04-28T05:42:20.461456+00:00 19994330.276000019163 29000000.008999940008 27869999.993999961764 3953181.911000012886 60428.237748298 2024-04-28T05:42:21.452959+00:00 19994330.278999980539 28999999.998000029474 27870000.026000019163 3948592.014999986161 60428.237759952 2024-04-28T05:42:22.459839+00:00 19994330.272999998182 28999999.968999978155 27869999.996999979019 3949757.952000021935 60428.237771428 2024-04-28T05:42:23.451342+00:00 19994330.273999989033 29000000.009999990463 27870000.027000010014 3948968.046999930870 60428.237783087 2024-04-28T05:42:24.458717+00:00 19994330.278000000864 29000000.011000040919 27869999.990000009537 3952664.927000045776 60428.237794563 2024-04-28T05:42:25.450220+00:00 19994330.274999979883 28999999.986999988556 27869999.991000059992 3951396.133999944199 60428.237806216 2024-04-28T05:42:26.457099+00:00 19994330.277000069618 29000000.004000071436 27870000.012999888510 3950925.877000092994 60428.237817692 2024-04-28T05:42:27.448603+00:00 19994330.276999950409 29000000.006999999285 27869999.971999999136 3951004.069000006188 60428.237829346 2024-04-28T05:42:28.455482+00:00 19994330.277000069618 28999999.995999999344 27869999.988000039011 3951501.957000017166 60428.237840822 2024-04-28T05:42:29.446985+00:00 19994330.272999998182 29000000.011999990791 27870000.027000069618 3954137.039999961853 60428.237852481 2024-04-28T05:42:30.454360+00:00 19994330.278000000864 28999999.958999991417 27869999.960999969393 3948876.947000027169 60428.237864135 2024-04-28T05:42:31.461239+00:00 19994330.271999958903 29000000.026000019163 27870000.034999970347 3950942.072999954224 60428.237875605 2024-04-28T05:42:32.452248+00:00 19994330.279999971390 28999999.984999980778 27869999.940000060946 3948462.085999966133 60428.237887264 2024-04-28T05:42:33.459622+00:00 19994330.272999998182 29000000.001000020653 27870000.031999949366 3948731.856000065804 60428.237898740 2024-04-28T05:42:34.451125+00:00 19994330.277000069618 29000000.007999990135 27869999.988999959081 3950607.046999930870 60428.237910394 2024-04-28T05:42:35.458004+00:00 19994330.276999950409 29000000.017000019550 27870000.050000071526 3948943.907999991905 60428.237921869 2024-04-28T05:42:36.449507+00:00 19994330.276000019163 28999999.991999980062 27869999.957000020891 3947514.022000073921 60428.237933523 2024-04-28T05:42:37.456386+00:00 19994330.272999998182 28999999.995999988168 27870000.002999901772 3951923.043999909889 60428.237944999 2024-04-28T05:42:38.447890+00:00 19994330.279000040144 28999999.970000028610 27870000.035000089556 3949903.944000006188 60428.237956658 2024-04-28T05:42:39.455265+00:00 19994330.276999950409 29000000.026999950409 27869999.964999910444 3948731.058000088204 60428.237968312 2024-04-28T05:42:40.462144+00:00 19994330.274000048637 29000000.008999999613 27870000.038000110537 3953512.997999907006 60428.237979787 2024-04-28T05:42:41.453647+00:00 19994330.275999899954 28999999.994000021368 27869999.978999968618 3947946.948000072967 60428.237991441 2024-04-28T05:42:42.460527+00:00 19994330.275000099093 28999999.996999979019 27869999.962000008672 3949453.027999997139 60428.238002917 2024-04-28T05:42:43.452029+00:00 19994330.275999899954 29000000.006000038236 27870000.031999949366 3950673.047999978065 60428.238014570 2024-04-28T05:42:44.458909+00:00 19994330.277000069618 29000000.014999989420 27870000.004999998957 3952593.027000070084 60428.238026046 2024-04-28T05:42:45.450411+00:00 19994330.276999950409 28999999.991000059992 27869999.989999990910 3948020.926999927033 60428.238037700 2024-04-28T05:42:46.457291+00:00 19994330.276000019163 28999999.991999980062 27870000.004999998957 3949619.981999992859 60428.238049176 2024-04-28T05:42:47.448794+00:00 19994330.274000048637 28999999.992999911308 27869999.956000000238 3946421.116999983788 60428.238060835 2024-04-28T05:42:48.456169+00:00 19994330.273999929428 29000000.004000071436 27870000.069000020623 3950784.944000006188 60428.238072305 2024-04-28T05:42:49.447177+00:00 19994330.279000040144 28999999.986999988556 27869999.972999989986 3953597.024999976158 60428.238083965 2024-04-28T05:42:50.454553+00:00 19994330.278000000864 29000000.018000010401 27870000.032000008970 3947880.991000055801 60428.238095624 2024-04-28T05:42:51.461927+00:00 19994330.276000000536 28999999.993000030518 27869999.951999988407 3952252.947000027169 60428.238107094 2024-04-28T05:42:52.452935+00:00 19994330.276000000536 29000000.026999950409 27870000.028999980539 3951498.000000000000 60428.238118754 2024-04-28T05:42:53.460310+00:00 19994330.272999998182 28999999.985000010580 27869999.974999990314 3950415.080999969970 60428.238130223 2024-04-28T05:42:54.451317+00:00 19994330.275000009686 28999999.988000039011 27870000.008999999613 3951055.003999948967 60428.238141883 2024-04-28T05:42:55.458692+00:00 19994330.276999998838 29000000.024999979883 27870000.060999989510 3944833.861000061035 60428.238153359 2024-04-28T05:42:56.450195+00:00 19994330.275999989361 28999999.975999951363 27869999.924000021070 3951753.143999934196 60428.238165013 2024-04-28T05:42:57.457075+00:00 19994330.278999999166 29000000.012000080198 27869999.980000019073 3950305.968000053894 60428.238176488 2024-04-28T05:42:58.448578+00:00 19994330.272000011057 28999999.985999941826 27870000.081999961287 3949624.945999979973 60428.238188142 2024-04-28T05:42:59.455457+00:00 19994330.276999980211 29000000.024000048637 27869999.971000019461 3951915.063000082970 60428.238199618 2024-04-28T05:43:00.446960+00:00 19994330.272999998182 28999999.957999940962 27870000.004000011832 3951763.938999890815 60428.238211271 2024-04-28T05:43:01.453839+00:00 19994330.282000008970 29000000.037000060081 27870000.003000020981 3951729.895000100136 60428.238222931 2024-04-28T05:43:02.461214+00:00 19994330.274000018835 28999999.990000009537 27869999.997000038624 3954708.161999940872 60428.238234401 2024-04-28T05:43:03.452222+00:00 19994330.276999980211 28999999.979999899864 27870000.017999891192 3948073.883000016212 60428.238246060 2024-04-28T05:43:04.459597+00:00 19994330.275999989361 29000000.015999998897 27869999.963000059128 3953377.085000038147 60428.238257536 2024-04-28T05:43:05.451099+00:00 19994330.275000039488 29000000.019000001252 27869999.981999989599 3948595.975999950897 60428.238269189 2024-04-28T05:43:06.457979+00:00 19994330.274999979883 28999999.978999998420 27870000.000000000000 3947740.032999991905 60428.238280665 2024-04-28T05:43:07.449482+00:00 19994330.278000000864 29000000.011999990791 27870000.039000030607 3950035.955000042915 60428.238292319 2024-04-28T05:43:08.456362+00:00 19994330.276000019163 28999999.989000011235 27869999.965999960899 3948270.964999914169 60428.238303795 2024-04-28T05:43:09.447865+00:00 19994330.275999959558 28999999.995000001043 27870000.049000021070 3947735.036000012886 60428.238315454 2024-04-28T05:43:10.455240+00:00 19994330.273999989033 29000000.002999991179 27869999.965000029653 3948824.906000018120 60428.238326924 2024-04-28T05:43:11.446247+00:00 19994330.275000039488 28999999.986000001431 27869999.998999949545 3947943.141000031959 60428.238338584 2024-04-28T05:43:12.453622+00:00 19994330.277000010014 29000000.008999969810 27869999.990000009537 3951502.947000027169 60428.238350243 2024-04-28T05:43:13.460999+00:00 19994330.275999959558 29000000.021000031382 27870000.039999961853 3948796.074000000954 60428.238361713 2024-04-28T05:43:14.452005+00:00 19994330.277000010014 28999999.986000001431 27869999.981000069529 3948768.888000010978 60428.238373373 2024-04-28T05:43:15.459380+00:00 19994330.272999998182 29000000.023999989033 27869999.992999911308 3954850.146999955177 60428.238384842 2024-04-28T05:43:16.450387+00:00 19994330.276000019163 28999999.980000019073 27869999.966000080109 3953351.021000028122 60428.238396502 2024-04-28T05:43:17.457762+00:00 19994330.276999950409 28999999.996999979019 27870000.018999930471 3947249.847000002861 60428.238407972 2024-04-28T05:43:18.448769+00:00 19994330.277000069618 29000000.004999998957 27870000.045000080019 3954482.072999954224 60428.238419631 2024-04-28T05:43:19.456144+00:00 19994330.278000000864 28999999.998000029474 27869999.955999970436 3952927.041000009049 60428.238431101 2024-04-28T05:43:20.447152+00:00 19994330.274999979883 29000000.000000000000 27870000.046999931335 3951035.875000000000 60428.238442761 2024-04-28T05:43:21.454527+00:00 19994330.274999979883 29000000.011000040919 27869999.963000059128 3952801.054999948014 60428.238454415 2024-04-28T05:43:22.461406+00:00 19994330.276000019163 28999999.990999940783 27870000.026999950409 3947820.064000010025 60428.238465890 2024-04-28T05:43:23.452910+00:00 19994330.274999979883 28999999.991999980062 27869999.980000000447 3950090.921000003815 60428.238477544 2024-04-28T05:43:24.459789+00:00 19994330.276000019163 29000000.004999998957 27869999.982999999076 3954208.037000060081 60428.238489020 2024-04-28T05:43:25.451292+00:00 19994330.278000000864 28999999.995000001043 27869999.993999999017 3950761.972000002861 60428.238500679 2024-04-28T05:43:26.458667+00:00 19994330.276999950409 28999999.998000029474 27870000.065000001341 3951458.968999981880 60428.238512149 2024-04-28T05:43:27.449674+00:00 19994330.279000040144 28999999.991000059992 27869999.956999991089 3951512.031999946106 60428.238523808 2024-04-28T05:43:28.457050+00:00 19994330.271000031382 29000000.010999921709 27869999.948000010103 3948783.025000094902 60428.238535278 2024-04-28T05:43:29.448057+00:00 19994330.276000019163 29000000.021000031382 27870000.062000010163 3948142.969999908935 60428.238546938 2024-04-28T05:43:30.455432+00:00 19994330.276999950409 28999999.980999950320 27869999.974000010639 3954674.004000068177 60428.238558413 2024-04-28T05:43:31.446934+00:00 19994330.274999979883 29000000.003000020981 27869999.993999961764 3947522.995999931823 60428.238570067 2024-04-28T05:43:32.453814+00:00 19994330.277000069618 28999999.990000009537 27869999.997000038624 3950748.044000030030 60428.238581727 2024-04-28T05:43:33.461189+00:00 19994330.275999899954 29000000.009999990463 27870000.005999978632 3950948.983000040054 60428.238593196 2024-04-28T05:43:34.452200+00:00 19994330.275000099093 29000000.007000088692 27870000.028999980539 3951380.029999970924 60428.238604856 2024-04-28T05:43:35.459572+00:00 19994330.273999929428 28999999.996999979019 27870000.022999998182 3951585.888999999966 60428.238616326 2024-04-28T05:43:36.450578+00:00 19994330.278000000864 28999999.998999949545 27869999.950000051409 3949733.026999998838 60428.238627986 2024-04-28T05:43:37.457954+00:00 19994330.276000019163 29000000.006999969482 27870000.024999979883 3950316.058000000194 60428.238639461 2024-04-28T05:43:38.449457+00:00 19994330.279000040144 29000000.007000088692 27870000.009999990463 3950233.856000002008 60428.238651121 2024-04-28T05:43:39.456833+00:00 19994330.271999958903 29000000.006999969482 27869999.989000018686 3949789.137999997009 60428.238662591 2024-04-28T05:43:40.447840+00:00 19994330.272999998182 28999999.963999990374 27869999.986000001431 3949900.961000002921 60428.238674250 2024-04-28T05:43:41.455215+00:00 19994330.279000040144 29000000.000000000000 27869999.979999959469 3951675.035999997985 60428.238685720 2024-04-28T05:43:42.446222+00:00 19994330.274999979883 29000000.003000009805 27870000.050000071526 3949963.925000001211 60428.238697380 2024-04-28T05:43:43.453597+00:00 19994330.276999950409 29000000.018999990076 27870000.020999908447 3951294.065999995917 60428.238709033 2024-04-28T05:43:44.460477+00:00 19994330.277000069618 28999999.988999988884 27869999.923000101000 3952849.996000006795 60428.238720509 2024-04-28T05:43:45.451980+00:00 19994330.272999998182 29000000.005000010133 27870000.031999949366 3953167.978999995161 60428.238732163 2024-04-28T05:43:46.458859+00:00 19994330.276999998838 29000000.004999998957 27870000.016000028700 3954900.098999998998 60428.238743639 2024-04-28T05:43:47.450362+00:00 19994330.278000000864 28999999.965999990702 27870000.000000000000 3948118.916000001132 60428.238755292 2024-04-28T05:43:48.457241+00:00 19994330.276999998838 29000000.057999998331 27869999.960999969393 3955244.031999997795 60428.238766768 2024-04-28T05:43:49.448744+00:00 19994330.274000000209 28999999.944000039250 27869999.983000040054 3950641.969000004232 60428.238778422 2024-04-28T05:43:50.455624+00:00 19994330.276999998838 29000000.014999989420 27870000.056999921799 3952193.049000001978 60428.238789897 2024-04-28T05:43:51.447127+00:00 19994330.272999998182 29000000.008000019938 27869999.963000059128 3951117.997999995947 60428.238801551 2024-04-28T05:43:52.454006+00:00 19994330.277000010014 28999999.991000000387 27870000.001999970526 3953133.974999994040 60428.238813027 2024-04-28T05:43:53.445509+00:00 19994330.275999989361 28999999.973999980837 27869999.991000059992 3952215.980000004172 60428.238824686 2024-04-28T05:43:54.452885+00:00 19994330.275999989361 29000000.046999990940 27870000.048999909312 3948639.969999998808 60428.238836340 2024-04-28T05:43:55.459763+00:00 19994330.279000010341 28999999.985000010580 27869999.923000101000 3946792.057000011206 60428.238847815 2024-04-28T05:43:56.451267+00:00 19994330.276999980211 29000000.008999999613 27870000.071999911219 3949771.068999990821 60428.238859469 2024-04-28T05:43:57.458146+00:00 19994330.272999998182 28999999.980000019073 27869999.988000039011 3952086.958000003826 60428.238870945 2024-04-28T05:43:58.449649+00:00 19994330.276000019163 29000000.033999919891 27869999.981999989599 3949400.994000003207 60428.238882605 2024-04-28T05:43:59.457024+00:00 19994330.273999989033 29000000.002000089735 27870000.026000019163 3946159.050999999046 60428.238894074 2024-04-28T05:44:00.448032+00:00 19994330.278999980539 29000000.023999929428 27869999.995999928564 3952858.038000002969 60428.238905734 2024-04-28T05:44:01.455407+00:00 19994330.276000019163 28999999.939000010490 27870000.004000000656 3951552.838999987114 60428.238917204 2024-04-28T05:44:02.446414+00:00 19994330.276000019163 29000000.006000038236 27869999.963999990374 3950510.055000007153 60428.238928863 2024-04-28T05:44:03.453789+00:00 19994330.274999979883 28999999.985000010580 27870000.043999999762 3949885.976999998093 60428.238940517 2024-04-28T05:44:04.460669+00:00 19994330.274999979883 29000000.038999918848 27869999.973000001162 3949627.048999994993 60428.238951993 2024-04-28T05:44:05.452172+00:00 19994330.276000019163 28999999.987000111490 27869999.991999998689 3952507.887000008952 60428.238963652 2024-04-28T05:44:06.459547+00:00 19994330.277000010014 28999999.989999890327 27870000.018000010401 3950412.116999999154 60428.238975122 2024-04-28T05:44:07.450554+00:00 19994330.275999959558 28999999.985000010580 27869999.977000001818 3951345.907000004780 60428.238986782 2024-04-28T05:44:08.457929+00:00 19994330.276000019163 29000000.031000021845 27870000.002000000328 3950260.073999986053 60428.238998252 2024-04-28T05:44:09.448937+00:00 19994330.274999979883 29000000.000000000000 27869999.997999999672 3948835.952000021935 60428.239009911 2024-04-28T05:44:10.456312+00:00 19994330.275000039488 28999999.986999988556 27870000.001999970526 3950200.892999976873 60428.239021381 2024-04-28T05:44:11.447319+00:00 19994330.276000019163 29000000.009999990463 27870000.020000040531 3949738.193000019062 60428.239033041 2024-04-28T05:44:12.454694+00:00 19994330.276999950409 29000000.004999998957 27870000.042999979109 3946906.910999984015 60428.239044516 2024-04-28T05:44:13.446197+00:00 19994330.276000019163 29000000.008000019938 27869999.953999999911 3947814.071000009775 60428.239056170 2024-04-28T05:44:14.453076+00:00 19994330.276000019163 28999999.991999980062 27870000.050999999046 3947453.940999985207 60428.239067829 2024-04-28T05:44:15.460452+00:00 19994330.273999929428 28999999.971000079066 27869999.936999980360 3952632.991000025999 60428.239079299 2024-04-28T05:44:16.451459+00:00 19994330.281000021845 29000000.003999948502 27869999.960000038147 3953504.990999997128 60428.239090959 2024-04-28T05:44:17.458834+00:00 19994330.274000048637 29000000.034999970347 27870000.078999999911 3948443.108999996912 60428.239102429 2024-04-28T05:44:18.449841+00:00 19994330.276999950409 28999999.969999998808 27869999.959999978542 3951183.986000000965 60428.239114088 2024-04-28T05:44:19.457217+00:00 19994330.272999998182 29000000.008999999613 27870000.047999981791 3952852.895999997854 60428.239125564 2024-04-28T05:44:20.448720+00:00 19994330.277000069618 29000000.004000011832 27869999.998000029474 3947989.056999980938 60428.239137217 2024-04-28T05:44:21.455599+00:00 19994330.274999979883 28999999.986000001431 27869999.945000048727 3944693.951000005007 60428.239148693 2024-04-28T05:44:22.447102+00:00 19994330.276000019163 28999999.989000011235 27870000.034999970347 3953666.122000008821 60428.239160347 2024-04-28T05:44:23.453981+00:00 19994330.276999950409 29000000.031999979168 27869999.950000051409 3952387.805000007153 60428.239171823 2024-04-28T05:44:24.445485+00:00 19994330.278000000864 28999999.984000030905 27870000.065999981016 3948472.083000003826 60428.239183476 2024-04-28T05:44:25.452364+00:00 19994330.274000048637 29000000.004999998957 27869999.982999920845 3951369.065999985207 60428.239195136 2024-04-28T05:44:26.459739+00:00 19994330.273999929428 28999999.984999980778 27869999.991000059992 3949464.907000004780 60428.239206606 2024-04-28T05:44:27.450746+00:00 19994330.279000040144 29000000.035000029951 27870000.000000000000 3949798.944999992847 60428.239218265 2024-04-28T05:44:28.458122+00:00 19994330.276999950409 28999999.978999968618 27870000.047999981791 3950983.118999987841 60428.239229741 2024-04-28T05:44:29.449624+00:00 19994330.272999998182 28999999.998000029474 27869999.930999990553 3954178.037000000011 60428.239241395 2024-04-28T05:44:30.456504+00:00 19994330.277000069618 29000000.015999969095 27869999.981000069529 3955347.907000004780 60428.239252870 2024-04-28T05:44:31.448007+00:00 19994330.276999950409 28999999.995000001043 27870000.031999949366 3951117.108000009786 60428.239264524 2024-04-28T05:44:32.454886+00:00 19994330.271999958903 28999999.975000020117 27870000.016999959946 3953970.875999987125 60428.239276000 2024-04-28T05:44:33.446389+00:00 19994330.277000069618 29000000.002999961376 27869999.970000028610 3950910.074000000954 60428.239287653 2024-04-28T05:44:34.453268+00:00 19994330.276999950409 29000000.012000020593 27870000.003000020981 3954640.981000006199 60428.239299313 2024-04-28T05:44:35.460644+00:00 19994330.278000000864 28999999.997000038624 27869999.990000009537 3949127.988999993075 60428.239310783 2024-04-28T05:44:36.451651+00:00 19994330.275000099093 29000000.019999980927 27870000.003999948502 3949085.185000001919 60428.239322443 2024-04-28T05:44:37.459026+00:00 19994330.275999899954 28999999.983999971300 27870000.001999970526 3951115.766000003088 60428.239333918 2024-04-28T05:44:38.450529+00:00 19994330.274000048637 28999999.970999959856 27869999.988000039011 3952510.050999999046 60428.239345572 2024-04-28T05:44:39.457409+00:00 19994330.276999998838 29000000.027000069618 27870000.041000008583 3950673.018000007141 60428.239357048 2024-04-28T05:44:40.448912+00:00 19994330.276999998838 29000000.011000040919 27869999.991999998689 3952048.986000000965 60428.239368701 2024-04-28T05:44:41.455791+00:00 19994330.278000000864 28999999.995000001043 27869999.937999989837 3957028.995999991894 60428.239380177 2024-04-28T05:44:42.447294+00:00 19994330.271999999881 28999999.994999889284 27870000.081999998540 3952483.971000016201 60428.239391836 2024-04-28T05:44:43.454669+00:00 19994330.276000011712 29000000.015000101179 27869999.989000011235 3953004.981000006199 60428.239403307 2024-04-28T05:44:44.445676+00:00 19994330.275000009686 29000000.000000000000 27869999.982999980450 3952184.078999996185 60428.239414966 2024-04-28T05:44:45.453052+00:00 19994330.276999980211 28999999.967999938875 27869999.986000001431 3947929.980000019073 60428.239426619 2024-04-28T05:44:46.459931+00:00 19994330.277000010014 29000000.009000059217 27870000.017000019550 3951067.014999986161 60428.239438095 2024-04-28T05:44:47.451434+00:00 19994330.277000010014 29000000.002999901772 27869999.979999989271 3949635.935999989975 60428.239449749 2024-04-28T05:44:48.458313+00:00 19994330.274999979883 29000000.029000040144 27870000.027000010014 3950440.027000010014 60428.239461225 2024-04-28T05:44:49.449816+00:00 19994330.276000019163 28999999.973999980837 27870000.006999969482 3955615.014999986161 60428.239472878 2024-04-28T05:44:50.456695+00:00 19994330.276999980211 28999999.991999980062 27870000.013000011444 3951532.953000009060 60428.239484354 2024-04-28T05:44:51.448199+00:00 19994330.274000018835 29000000.022999998182 27869999.988000039011 3956456.009999989998 60428.239496014 2024-04-28T05:44:52.455574+00:00 19994330.275999959558 28999999.998000029474 27870000.007999960333 3955658.070999979973 60428.239507483 2024-04-28T05:44:53.446581+00:00 19994330.279000040144 28999999.995000001043 27869999.995000001043 3955798.022000014782 60428.239519143 2024-04-28T05:44:54.453956+00:00 19994330.272999998182 28999999.985000010580 27869999.994000021368 3954341.921000003815 60428.239530613 2024-04-28T05:44:55.444964+00:00 19994330.274999979883 29000000.037999998778 27870000.014999989420 3957713.944000006188 60428.239542272 2024-04-28T05:44:56.452338+00:00 19994330.276000019163 28999999.981999989599 27869999.957000020891 3952907.097000002861 60428.239553926 2024-04-28T05:44:57.459218+00:00 19994330.278999980539 28999999.991000000387 27870000.033999979496 3954853.892000020016 60428.239565402 2024-04-28T05:44:58.450721+00:00 19994330.274999979883 29000000.008000001311 27869999.971999999136 3953094.090999960899 60428.239577055 2024-04-28T05:44:59.457600+00:00 19994330.276000019163 28999999.992000009865 27870000.037999991328 3952063.935000001919 60428.239588531 2024-04-28T05:45:00.449103+00:00 19994330.273999989033 29000000.025999989361 27869999.958999991417 3952064.998000026215 60428.239600191 2024-04-28T05:45:01.456479+00:00 19994330.277000010014 28999999.967999991030 27870000.032999988645 3949002.000000000000 60428.239611661 2024-04-28T05:45:02.447486+00:00 19994330.276000019163 29000000.022000011057 27870000.009000059217 3952213.018000007141 60428.239623320 2024-04-28T05:45:03.454861+00:00 19994330.275999959558 28999999.981999989599 27870000.036999940872 3950935.060000001919 60428.239634790 2024-04-28T05:45:04.445868+00:00 19994330.276000019163 29000000.008999999613 27869999.935999989510 3951810.067999958992 60428.239646450 2024-04-28T05:45:05.453243+00:00 19994330.276000019163 28999999.991999980062 27869999.980000019073 3945085.916000009049 60428.239657925 2024-04-28T05:45:06.444747+00:00 19994330.276000019163 29000000.013000011444 27870000.037999991328 3953968.967000008095 60428.239669579 2024-04-28T05:45:07.451626+00:00 19994330.273999929428 28999999.982999980450 27870000.012000080198 3949736.976999998093 60428.239681238 2024-04-28T05:45:08.459001+00:00 19994330.279000040144 29000000.027000010014 27869999.990000009537 3954013.021000028122 60428.239692708 2024-04-28T05:45:09.450008+00:00 19994330.274999979883 28999999.984000030905 27869999.989999890327 3958709.101999998093 60428.239704368 2024-04-28T05:45:10.457383+00:00 19994330.276999950409 29000000.000000000000 27869999.991000059992 3957378.926999986172 60428.239715843 2024-04-28T05:45:11.448886+00:00 19994330.278000000864 29000000.022999998182 27870000.049000021070 3953420.037000000011 60428.239727497 2024-04-28T05:45:12.455766+00:00 19994330.271000031382 28999999.976999938488 27869999.962999939919 3952743.036000012886 60428.239738973 2024-04-28T05:45:13.447269+00:00 19994330.277000069618 28999999.993000030518 27869999.981999989599 3953648.896999955177 60428.239750626 2024-04-28T05:45:14.454149+00:00 19994330.275999899954 29000000.019999980927 27869999.988000039011 3952667.016000031959 60428.239762102 2024-04-28T05:45:15.445651+00:00 19994330.279000040144 29000000.008000019938 27870000.021999958903 3950372.935000001919 60428.239773762 2024-04-28T05:45:16.453027+00:00 19994330.276000019163 28999999.976000070572 27869999.998000029474 3954585.101000010967 60428.239785232 2024-04-28T05:45:17.444034+00:00 19994330.273999929428 29000000.007999900728 27869999.971000079066 3953530.935999989975 60428.239796891 2024-04-28T05:45:18.451409+00:00 19994330.272999998182 28999999.981000069529 27870000.000000000000 3952739.101999998093 60428.239808551 2024-04-28T05:45:19.458784+00:00 19994330.279000040144 28999999.995999928564 27869999.995999999344 3956285.899999976158 60428.239820021 2024-04-28T05:45:20.449791+00:00 19994330.274000048637 29000000.008000019938 27870000.013000011444 3945977.045000017155 60428.239831680 2024-04-28T05:45:21.457167+00:00 19994330.278000000864 28999999.994000080973 27870000.010999988765 3953451.052999972831 60428.239843150 2024-04-28T05:45:22.448174+00:00 19994330.275999899954 29000000.021999958903 27870000.044999990612 3948505.902000010014 60428.239854810 2024-04-28T05:45:23.455549+00:00 19994330.278000000864 28999999.990000009537 27869999.943000018597 3949134.968999981880 60428.239866280 2024-04-28T05:45:24.446556+00:00 19994330.271000031382 29000000.001999970526 27870000.044999990612 3951772.191000043880 60428.239877939 2024-04-28T05:45:25.453931+00:00 19994330.279000040144 28999999.999000068754 27869999.996000021696 3953862.764999986161 60428.239889409 2024-04-28T05:45:26.444939+00:00 19994330.273999929428 28999999.991999980062 27870000.014999989420 3955155.175000011921 60428.239901069 2024-04-28T05:45:27.452314+00:00 19994330.279000040144 28999999.997999910265 27869999.917999979109 3951525.914999961853 60428.239912728 2024-04-28T05:45:28.459689+00:00 19994330.274999979883 29000000.001000050455 27870000.011000040919 3951153.076000034809 60428.239924198 2024-04-28T05:45:29.450696+00:00 19994330.275000099093 29000000.014000058174 27870000.025999959558 3955998.898000001907 60428.239935857 2024-04-28T05:45:30.458071+00:00 19994330.275999899954 29000000.001999970526 27870000.069999989122 3949825.074000000954 60428.239947327 2024-04-28T05:45:31.449078+00:00 19994330.274000048637 28999999.995000001043 27869999.938000019640 3952648.913999975193 60428.239958987 2024-04-28T05:45:32.456454+00:00 19994330.280999999493 28999999.991999998689 27870000.008999999613 3951793.051999986172 60428.239970457 2024-04-28T05:45:33.447461+00:00 19994330.274999998510 29000000.018999990076 27870000.000000000000 3951965.054000020027 60428.239982116 2024-04-28T05:45:34.454836+00:00 19994330.275000009686 28999999.988000009209 27869999.999000009149 3959017.898000001907 60428.239993586 2024-04-28T05:45:35.445843+00:00 19994330.274000000209 29000000.015000000596 27870000.002999961376 3951801.030000030994 60428.240005245 2024-04-28T05:45:36.453219+00:00 19994330.275000009686 28999999.986000001431 27869999.999000009149 3949494.072999954224 60428.240016721 2024-04-28T05:45:37.444722+00:00 19994330.276999998838 28999999.988999988884 27869999.965000029653 3954804.006000041962 60428.240028375 2024-04-28T05:45:38.451600+00:00 19994330.276000011712 29000000.006000008434 27870000.018999930471 3950149.014999986161 60428.240040035 2024-04-28T05:45:39.458976+00:00 19994330.280000001192 29000000.004999998957 27870000.014000058174 3953792.847999989986 60428.240051510 2024-04-28T05:45:40.450479+00:00 19994330.273999989033 28999999.993999991566 27869999.973999980837 3957850.138999999035 60428.240063164 2024-04-28T05:45:41.457358+00:00 19994330.273999989033 29000000.004000011832 27869999.993999961764 3951812.865999997128 60428.240074640 2024-04-28T05:45:42.448861+00:00 19994330.276000019163 29000000.018999990076 27870000.011000040919 3951869.095000029076 60428.240086293 2024-04-28T05:45:43.455741+00:00 19994330.275999989361 28999999.975000020117 27869999.993000030518 3951844.063999950886 60428.240097769 2024-04-28T05:45:44.447244+00:00 19994330.278000000864 28999999.995000001043 27869999.968999978155 3952535.000000000000 60428.240109423 2024-04-28T05:45:45.454123+00:00 19994330.276999980211 28999999.984999950975 27870000.021000031382 3951281.951000034809 60428.240120898 2024-04-28T05:45:46.445627+00:00 19994330.272999998182 29000000.013000011444 27870000.000999931246 3956073.955999969970 60428.240132552 2024-04-28T05:45:47.452506+00:00 19994330.278000000864 29000000.011000040919 27870000.020000100136 3947978.999000012875 60428.240144028 2024-04-28T05:45:48.444009+00:00 19994330.274000048637 29000000.021999958903 27870000.012999888510 3953421.032999991905 60428.240155688 2024-04-28T05:45:49.451384+00:00 19994330.273999989033 28999999.958000000566 27869999.981000069529 3950545.944000006188 60428.240167341 2024-04-28T05:45:50.458263+00:00 19994330.279999971390 29000000.019000049680 27870000.003000020981 3951959.070999979973 60428.240178817 2024-04-28T05:45:51.449767+00:00 19994330.276000019163 28999999.992999911308 27870000.004999998957 3954103.818000078201 60428.240190471 2024-04-28T05:45:52.456646+00:00 19994330.274999979883 29000000.015000101179 27870000.016999959946 3946469.139999986161 60428.240201946 2024-04-28T05:45:53.448149+00:00 19994330.273999989033 29000000.003999948502 27870000.016999959946 3950605.010999917984 60428.240213600 2024-04-28T05:45:54.455029+00:00 19994330.276000019163 28999999.978000041097 27869999.971000079066 3949276.030000091065 60428.240225076 2024-04-28T05:45:55.446531+00:00 19994330.277000010014 29000000.014999989420 27870000.011999960989 3952281.038999915123 60428.240236735 2024-04-28T05:45:56.453906+00:00 19994330.278000000864 28999999.995999928564 27869999.942999958992 3955502.846000074875 60428.240248205 2024-04-28T05:45:57.444914+00:00 19994330.273999989033 28999999.971000079066 27870000.011999998242 3953489.089999914169 60428.240259864 2024-04-28T05:45:58.452289+00:00 19994330.277000010014 29000000.036999940872 27870000.061999991536 3950877.975000023842 60428.240271518 2024-04-28T05:45:59.459168+00:00 19994330.274000048637 28999999.986999988556 27869999.966000009328 3950544.012000083923 60428.240282994 2024-04-28T05:46:00.450671+00:00 19994330.274999979883 28999999.998000029474 27869999.976000010967 3951139.029999970924 60428.240294647 2024-04-28T05:46:01.457550+00:00 19994330.279999971390 29000000.003999948502 27870000.030000001192 3953325.998999952804 60428.240306123 2024-04-28T05:46:02.449054+00:00 19994330.276000019163 29000000.014000058174 27870000.062999989837 3949875.950000048149 60428.240317777 2024-04-28T05:46:03.455933+00:00 19994330.276000019163 29000000.001000050455 27869999.931999981403 3949146.990999937057 60428.240329253 2024-04-28T05:46:04.447436+00:00 19994330.274999979883 29000000.010999921709 27869999.996000021696 3948156.114000082016 60428.240340906 2024-04-28T05:46:05.454315+00:00 19994330.273999929428 28999999.991000059992 27870000.014999989420 3951162.942999958992 60428.240352382 2024-04-28T05:46:06.445819+00:00 19994330.277000069618 28999999.972999930382 27869999.991999980062 3950408.889999986161 60428.240364042 2024-04-28T05:46:07.453194+00:00 19994330.276999950409 29000000.018000010401 27870000.020000040531 3951907.138000010978 60428.240375511 2024-04-28T05:46:08.444201+00:00 19994330.274000048637 28999999.993000030518 27869999.972999989986 3951982.932000041008 60428.240387171 2024-04-28T05:46:09.451576+00:00 19994330.278000000864 28999999.978999998420 27869999.995000001043 3949429.083999990951 60428.240398825 2024-04-28T05:46:10.458455+00:00 19994330.271000031382 29000000.017000000924 27870000.041000008583 3951667.901000022888 60428.240410300 2024-04-28T05:46:11.449958+00:00 19994330.275999899954 29000000.006000000983 27869999.970999959856 3955368.081999897957 60428.240421960 2024-04-28T05:46:12.457334+00:00 19994330.279000040144 29000000.006000000983 27869999.975000020117 3946529.961000084877 60428.240433430 2024-04-28T05:46:13.448341+00:00 19994330.276000019163 28999999.995000019670 27869999.996999979019 3953175.038999915123 60428.240445090 2024-04-28T05:46:14.455716+00:00 19994330.276000019163 28999999.974999990314 27870000.016000028700 3946062.988000034820 60428.240456565 2024-04-28T05:46:15.447219+00:00 19994330.276999950409 29000000.037000000477 27870000.034000039101 3951142.003000020981 60428.240468219 2024-04-28T05:46:16.454099+00:00 19994330.274999979883 28999999.984000001103 27869999.977999929339 3946217.990000010002 60428.240479695 2024-04-28T05:46:17.445602+00:00 19994330.274000048637 28999999.995999988168 27870000.022000070661 3949106.995999931823 60428.240491348 2024-04-28T05:46:18.452481+00:00 19994330.276999950409 28999999.999000009149 27869999.914999961853 3952680.017000079155 60428.240502824 2024-04-28T05:46:19.443984+00:00 19994330.278000000864 29000000.006999969482 27870000.090999960899 3953001.917999982834 60428.240514478 2024-04-28T05:46:20.450863+00:00 19994330.276000019163 28999999.991000000387 27869999.971999999136 3954184.034000039101 60428.240526137 2024-04-28T05:46:21.458238+00:00 19994330.276000019163 29000000.012000020593 27869999.963000059128 3951893.969999908935 60428.240537607 2024-04-28T05:46:22.449246+00:00 19994330.272999998182 29000000.008000019938 27870000.036000009626 3953207.009000062943 60428.240549266 2024-04-28T05:46:23.456621+00:00 19994330.278000000864 28999999.996999979019 27870000.000999931246 3950960.079999924172 60428.240560742 2024-04-28T05:46:24.448124+00:00 19994330.276999950409 28999999.993000030518 27870000.017000079155 3951171.885000110138 60428.240572401 2024-04-28T05:46:25.455499+00:00 19994330.274000048637 28999999.989999949932 27869999.991999980062 3953211.052999972831 60428.240583871 2024-04-28T05:46:26.446507+00:00 19994330.276999998838 28999999.985000010580 27869999.940999981016 3954134.043999909889 60428.240595531 2024-04-28T05:46:27.453881+00:00 19994330.276999998838 29000000.042000059038 27870000.051999930292 3950907.967000008095 60428.240607001 2024-04-28T05:46:28.444889+00:00 19994330.275000009686 28999999.964999910444 27870000.000000000000 3956111.998000026215 60428.240618661 2024-04-28T05:46:29.452264+00:00 19994330.271999999881 28999999.997000098228 27869999.996000051498 3954503.958000063896 60428.240630136 2024-04-28T05:46:30.443767+00:00 19994330.280000001192 29000000.024999979883 27870000.055999990553 3947421.046999930870 60428.240641790 2024-04-28T05:46:31.450646+00:00 19994330.275999989361 28999999.996999979019 27869999.993000030518 3953411.031000018120 60428.240653449 2024-04-28T05:46:32.458023+00:00 19994330.276000011712 28999999.995000001043 27869999.931999921799 3948508.899000049103 60428.240664919 2024-04-28T05:46:33.449029+00:00 19994330.273999989033 29000000.003000020981 27870000.047000050545 3950639.084999918938 60428.240676579 2024-04-28T05:46:34.456404+00:00 19994330.277000010014 28999999.987999919802 27869999.950000051409 3952330.935000061989 60428.240688049 2024-04-28T05:46:35.447411+00:00 19994330.275999989361 29000000.012000080198 27870000.030000001192 3948088.059999942780 60428.240699708 2024-04-28T05:46:36.454786+00:00 19994330.273999989033 29000000.003999948502 27869999.975999999791 3952070.032999991905 60428.240711184 2024-04-28T05:46:37.446289+00:00 19994330.279000010341 29000000.004000071436 27870000.081999998540 3947302.902999997139 60428.240722838 2024-04-28T05:46:38.453169+00:00 19994330.278000030667 28999999.986999988556 27869999.930999990553 3947358.052000045776 60428.240734314 2024-04-28T05:46:39.444672+00:00 19994330.271999958903 29000000.005999919027 27870000.010999988765 3947375.036000012886 60428.240745973 2024-04-28T05:46:40.452047+00:00 19994330.275000039488 29000000.021000031382 27869999.976000010967 3949376.950000048149 60428.240757443 2024-04-28T05:46:41.443054+00:00 19994330.278000000864 28999999.973999980837 27870000.028000000864 3951870.006999969017 60428.240769102 2024-04-28T05:46:42.450429+00:00 19994330.277000010014 28999999.975000020117 27870000.013000011444 3949855.927999972831 60428.240780756 2024-04-28T05:46:43.457309+00:00 19994330.278999980539 29000000.039000030607 27869999.984999980778 3945842.055999993812 60428.240792232 2024-04-28T05:46:44.448812+00:00 19994330.272999998182 28999999.996999979019 27869999.994000021368 3948808.036000012886 60428.240803891 2024-04-28T05:46:45.456187+00:00 19994330.274999979883 28999999.990000009537 27869999.990000009537 3952176.011999965180 60428.240815361 2024-04-28T05:46:46.447194+00:00 19994330.276000019163 29000000.002999998629 27870000.028000000864 3949563.019000052940 60428.240827020 2024-04-28T05:46:47.454569+00:00 19994330.273999989033 28999999.995000001043 27870000.009999990463 3952421.898000001907 60428.240838490 2024-04-28T05:46:48.445577+00:00 19994330.278000000864 29000000.000999998301 27869999.972999989986 3950121.087999939919 60428.240850150 2024-04-28T05:46:49.452952+00:00 19994330.278000000864 29000000.019999999553 27870000.013000011444 3954212.999000072014 60428.240861620 2024-04-28T05:46:50.443959+00:00 19994330.277000010014 29000000.000000011176 27870000.010999981314 3953337.954999924172 60428.240873279 2024-04-28T05:46:51.451334+00:00 19994330.273999989033 28999999.994999971241 27869999.981000009924 3946997.019999980927 60428.240884933 2024-04-28T05:46:52.458213+00:00 19994330.272000011057 28999999.995000001043 27870000.024999979883 3950311.968000053894 60428.240896409 2024-04-28T05:46:53.449718+00:00 19994330.279999971390 28999999.978000018746 27869999.953000068665 3953387.986999989022 60428.240908063 2024-04-28T05:46:54.456596+00:00 19994330.277000069618 29000000.024999979883 27870000.042999979109 3948982.044000030030 60428.240919538 2024-04-28T05:46:55.448099+00:00 19994330.274999979883 28999999.994000021368 27869999.990999940783 3946089.055999993812 60428.240931198 2024-04-28T05:46:56.455475+00:00 19994330.273999929428 28999999.977999988943 27869999.991000059992 3951117.927000045776 60428.240942668 2024-04-28T05:46:57.446481+00:00 19994330.276000019163 29000000.018999990076 27869999.995000001043 3954339.005999923218 60428.240954327 2024-04-28T05:46:58.453857+00:00 19994330.276000019163 28999999.994000021368 27869999.970999959856 3950833.087000011932 60428.240965797 2024-04-28T05:46:59.444864+00:00 19994330.278000000864 29000000.014999989420 27870000.006000038236 3952218.847000002861 60428.240977456 2024-04-28T05:47:00.452240+00:00 19994330.276000019163 28999999.981999989599 27870000.005999919027 3947000.052999972831 60428.240988926 2024-04-28T05:47:01.443245+00:00 19994330.278000000864 29000000.003000020981 27869999.969000101089 3945866.008000016212 60428.241000586 2024-04-28T05:47:02.450621+00:00 19994330.272999998182 28999999.986000001431 27870000.057999968529 3953221.965000032913 60428.241012240 2024-04-28T05:47:03.457501+00:00 19994330.273999929428 29000000.009999990463 27869999.958999991417 3949537.986999989022 60428.241023716 2024-04-28T05:47:04.449003+00:00 19994330.276000019163 29000000.020000040531 27870000.013000011444 3955850.110999941826 60428.241035369 2024-04-28T05:47:05.455883+00:00 19994330.277000069618 29000000.004999998957 27869999.971999999136 3951227.916000009049 60428.241046845 2024-04-28T05:47:06.447386+00:00 19994330.275999899954 28999999.980000019073 27870000.023999929428 3946926.951000093948 60428.241058499 2024-04-28T05:47:07.454265+00:00 19994330.275000099093 29000000.001999970526 27869999.967000011355 3950245.043999909889 60428.241069974 2024-04-28T05:47:08.445768+00:00 19994330.274999979883 28999999.998000029474 27870000.080000039190 3949411.004000068177 60428.241081628 2024-04-28T05:47:09.452648+00:00 19994330.276000019163 28999999.981999989599 27869999.981999989599 3952828.052999972831 60428.241093104 2024-04-28T05:47:10.444150+00:00 19994330.274999979883 29000000.018999930471 27869999.919999960810 3947035.019999980927 60428.241104763 2024-04-28T05:47:11.451526+00:00 19994330.279999971390 29000000.001999970526 27870000.086000081152 3953959.955999969970 60428.241116233 2024-04-28T05:47:12.442533+00:00 19994330.278000000864 28999999.989000078291 27870000.013000011444 3946245.996000051033 60428.241127892 2024-04-28T05:47:13.449909+00:00 19994330.274000048637 29000000.013000011444 27869999.981999989599 3950809.059000014793 60428.241139546 2024-04-28T05:47:14.456788+00:00 19994330.274999979883 29000000.000999931246 27869999.956000000238 3952656.000999927986 60428.241151022 2024-04-28T05:47:15.448291+00:00 19994330.274999979883 29000000.001000050455 27869999.975999999791 3947933.040000081062 60428.241162675 2024-04-28T05:47:16.455170+00:00 19994330.276000019163 29000000.008000019938 27870000.053999990225 3944613.972000002861 60428.241174151 2024-04-28T05:47:17.446673+00:00 19994330.279000040144 28999999.982999920845 27869999.984999999404 3951180.967999935150 60428.241185805 2024-04-28T05:47:18.453552+00:00 19994330.274999979883 29000000.026000019163 27870000.013999998569 3948160.024999976158 60428.241197281 2024-04-28T05:47:19.445056+00:00 19994330.276000019163 28999999.968999978155 27870000.010000020266 3952241.018000007141 60428.241208940 2024-04-28T05:47:20.452432+00:00 19994330.276000000536 29000000.032999988645 27869999.993000000715 3953930.930999993812 60428.241220410 2024-04-28T05:47:21.443438+00:00 19994330.274000000209 28999999.973000049591 27869999.996999979019 3951719.004000068177 60428.241232070 2024-04-28T05:47:22.450813+00:00 19994330.278000000864 29000000.000000000000 27870000.004999998957 3952678.993999958038 60428.241243723 2024-04-28T05:47:23.457693+00:00 19994330.274000000209 29000000.000000000000 27870000.028999980539 3954064.050999999046 60428.241255199 2024-04-28T05:47:24.449195+00:00 19994330.276999998838 28999999.998999990523 27869999.950000051409 3947583.938000082970 60428.241266853 2024-04-28T05:47:25.456075+00:00 19994330.278000000864 29000000.013999998569 27869999.986000001431 3950710.037999988068 60428.241278328 2024-04-28T05:47:26.447578+00:00 19994330.275000009686 28999999.978000000119 27870000.021999958903 3948776.039999961853 60428.241289988 2024-04-28T05:47:27.454953+00:00 19994330.272999998182 29000000.008000019938 27870000.078000009060 3956633.919000030030 60428.241301458 2024-04-28T05:47:28.445960+00:00 19994330.278000000864 28999999.995000001043 27869999.960000038147 3951573.976999998093 60428.241313118 2024-04-28T05:47:29.453336+00:00 19994330.277000010014 28999999.995999988168 27869999.934999998659 3949446.143999934196 60428.241324587 2024-04-28T05:47:30.444343+00:00 19994330.273999989033 29000000.011999990791 27870000.032999988645 3946284.907000064850 60428.241336247 2024-04-28T05:47:31.451718+00:00 19994330.277000010014 28999999.987000018358 27870000.005999978632 3951247.972999929916 60428.241347717 2024-04-28T05:47:32.442725+00:00 19994330.275000009686 29000000.022999998182 27870000.031999949366 3951304.068000078201 60428.241359376 2024-04-28T05:47:33.450101+00:00 19994330.275999959558 29000000.004999998957 27869999.970000028610 3956676.975999950897 60428.241371036 2024-04-28T05:47:34.457476+00:00 19994330.274000048637 28999999.974999960512 27869999.998000029474 3947528.950999975204 60428.241382511 2024-04-28T05:47:35.448979+00:00 19994330.278999980539 29000000.008000019938 27869999.983000040054 3951229.060999989975 60428.241394165 2024-04-28T05:47:36.455858+00:00 19994330.275999959558 28999999.991000000387 27870000.005999919027 3953324.879999995232 60428.241405641 2024-04-28T05:47:37.447361+00:00 19994330.272999998182 29000000.019999980927 27870000.063000079244 3949180.067000031006 60428.241417300 2024-04-28T05:47:38.454737+00:00 19994330.276000019163 29000000.008000019938 27869999.944999929518 3951917.106000065804 60428.241428770 2024-04-28T05:47:39.445744+00:00 19994330.278999980539 28999999.986999988556 27870000.062999960035 3949176.962999939919 60428.241440429 2024-04-28T05:47:40.453119+00:00 19994330.276000019163 29000000.008999999613 27869999.912000060081 3951024.899000049103 60428.241451900 2024-04-28T05:47:41.444126+00:00 19994330.275999959558 28999999.998000029474 27870000.031000021845 3950590.122999907006 60428.241463559 2024-04-28T05:47:42.451501+00:00 19994330.272999998182 28999999.995000001043 27869999.995000001043 3945704.981000065804 60428.241475029 2024-04-28T05:47:43.442509+00:00 19994330.280000030994 29000000.009999990463 27870000.054000020027 3950579.935999989975 60428.241486689 2024-04-28T05:47:44.449884+00:00 19994330.272999998182 28999999.977000001818 27869999.924999948591 3950611.057999968994 60428.241498342 2024-04-28T05:47:45.456763+00:00 19994330.274999979883 29000000.001999970526 27870000.028000000864 3955907.133000016212 60428.241509818 2024-04-28T05:47:46.448266+00:00 19994330.278000000864 28999999.998000029474 27869999.998000029474 3947877.726000071038 60428.241521477 2024-04-28T05:47:47.455641+00:00 19994330.274999979883 29000000.016000028700 27870000.036000009626 3950480.080999969970 60428.241532947 2024-04-28T05:47:48.446648+00:00 19994330.278000000864 28999999.990999940783 27870000.000999931246 3949418.029999970924 60428.241544607 2024-04-28T05:47:49.454023+00:00 19994330.274000048637 28999999.993000030518 27869999.975000020117 3951876.988999962807 60428.241556077 2024-04-28T05:47:50.445031+00:00 19994330.276000019163 28999999.995000001043 27869999.934000018984 3957090.035000085831 60428.241567736 2024-04-28T05:47:51.452406+00:00 19994330.272999998182 29000000.019999980927 27870000.032999988645 3954928.967000008095 60428.241579212 2024-04-28T05:47:52.443909+00:00 19994330.279999971390 28999999.981999989599 27869999.971999999136 3952550.057999968994 60428.241590871 2024-04-28T05:47:53.451285+00:00 19994330.276999950409 29000000.016000028700 27870000.063999999315 3952746.958999990951 60428.241602341 2024-04-28T05:47:54.442292+00:00 19994330.277000069618 29000000.003000020981 27869999.964999999851 3949786.039999961853 60428.241614001 2024-04-28T05:47:55.449667+00:00 19994330.272999998182 29000000.013000011444 27870000.045000001788 3954114.044000030030 60428.241625655 2024-04-28T05:47:56.456546+00:00 19994330.273999929428 28999999.987999919802 27869999.985000010580 3953309.911000012886 60428.241637130 2024-04-28T05:47:57.448049+00:00 19994330.279000040144 29000000.003000020981 27869999.991000000387 3952341.000000000000 60428.241648784 2024-04-28T05:47:58.454929+00:00 19994330.276000019163 28999999.976000070572 27869999.956999991089 3955129.995999931823 60428.241660260 2024-04-28T05:47:59.446431+00:00 19994330.276999950409 29000000.026999950409 27870000.008000019938 3949784.981999992859 60428.241671913 2024-04-28T05:48:00.453311+00:00 19994330.272999998182 28999999.991000000387 27870000.010999981314 3952969.058000088204 60428.241683389 2024-04-28T05:48:01.444814+00:00 19994330.276000019163 28999999.971999999136 27869999.984999980778 3953861.972000002861 60428.241695048 2024-04-28T05:48:02.452189+00:00 19994330.278000000864 29000000.022999998182 27870000.052000049502 3949263.978999971878 60428.241706518 2024-04-28T05:48:03.443196+00:00 19994330.274999979883 29000000.003999989480 27869999.979999959469 3952445.001999973785 60428.241718178 2024-04-28T05:48:04.450571+00:00 19994330.277000069618 28999999.991000011563 27870000.027000010014 3951694.018000007141 60428.241729648 2024-04-28T05:48:05.441579+00:00 19994330.276000019163 29000000.019999980927 27869999.970000028610 3950729.095999956131 60428.241741307 2024-04-28T05:48:06.448954+00:00 19994330.272999998182 28999999.988000009209 27869999.999000009149 3952808.802000045776 60428.241752967 2024-04-28T05:48:07.456329+00:00 19994330.275999899954 29000000.013999998569 27869999.979999959469 3953386.044999998994 60428.241764437 2024-04-28T05:48:08.447337+00:00 19994330.278000000864 28999999.975999981165 27870000.042999979109 3955665.984000001103 60428.241776096 2024-04-28T05:48:09.454712+00:00 19994330.278000000864 28999999.993000030518 27869999.988000039011 3953143.050999999046 60428.241787572 2024-04-28T05:48:10.446215+00:00 19994330.276000019163 29000000.017000019550 27869999.997000038624 3957873.112000000197 60428.241799226 2024-04-28T05:48:11.453094+00:00 19994330.274000048637 28999999.984999950975 27869999.934999939054 3954915.806000002194 60428.241810701 2024-04-28T05:48:12.444597+00:00 19994330.276000019163 29000000.038000050932 27870000.133000019938 3951627.088999997824 60428.241822355 2024-04-28T05:48:13.451476+00:00 19994330.274999998510 28999999.957999940962 27869999.929000020027 3953838.987000000197 60428.241833831 2024-04-28T05:48:14.442979+00:00 19994330.276999998838 29000000.022000011057 27869999.968999978155 3950234.015999998897 60428.241845490 2024-04-28T05:48:15.450354+00:00 19994330.276000000536 28999999.988000039011 27870000.003999948502 3951771.995999998879 60428.241856960 2024-04-28T05:48:16.441362+00:00 19994330.278000000864 29000000.035999950022 27870000.092000011355 3948715.978000000119 60428.241868620 2024-04-28T05:48:17.448737+00:00 19994330.276000011712 28999999.967000011355 27869999.894000049680 3955453.952000000048 60428.241880273 2024-04-28T05:48:18.455616+00:00 19994330.271999999881 29000000.000000059605 27869999.990999940783 3949194.038000002969 60428.241891744 2024-04-28T05:48:19.446624+00:00 19994330.278999980539 29000000.006999969482 27870000.050000071526 3951343.968000002205 60428.241903403 2024-04-28T05:48:20.453999+00:00 19994330.275000009686 29000000.003999948502 27870000.037999991328 3953116.997999995947 60428.241914879 2024-04-28T05:48:21.445502+00:00 19994330.273999989033 28999999.994000080973 27869999.960000038147 3951407.086000002921 60428.241926532 2024-04-28T05:48:22.452381+00:00 19994330.277000010014 29000000.010999921709 27869999.954999919981 3952884.035999997985 60428.241938008 2024-04-28T05:48:23.443884+00:00 19994330.277000010014 28999999.986000061035 27870000.049000021070 3950240.890999995172 60428.241949662 2024-04-28T05:48:24.450763+00:00 19994330.273999989033 29000000.004999998957 27870000.034999970347 3952805.993000001181 60428.241961137 2024-04-28T05:48:25.442267+00:00 19994330.274000018835 28999999.983999971300 27869999.930999990553 3953048.050000011921 60428.241972791 2024-04-28T05:48:26.449146+00:00 19994330.280999988317 29000000.021000031382 27870000.050000071526 3952114.996999993920 60428.241984450 2024-04-28T05:48:27.456521+00:00 19994330.273999989033 28999999.996999979019 27870000.009999990463 3952806.958000003826 60428.241995920 2024-04-28T05:48:28.447528+00:00 19994330.277000010014 28999999.988999959081 27869999.977000001818 3954032.045000001788 60428.242007580 2024-04-28T05:48:29.454903+00:00 19994330.277000010014 29000000.006000038236 27870000.014999989420 3956060.991999999154 60428.242019055 2024-04-28T05:48:30.446406+00:00 19994330.272000011057 29000000.006999969482 27869999.963999990374 3951008.969999998808 60428.242030709 2024-04-28T05:48:31.453286+00:00 19994330.275999959558 28999999.989000078291 27869999.991000000387 3957053.090999991167 60428.242042185 2024-04-28T05:48:32.444789+00:00 19994330.275000039488 29000000.001999970526 27869999.972000010312 3952622.909000008833 60428.242053839 2024-04-28T05:48:33.451668+00:00 19994330.279999971390 29000000.036000009626 27870000.059000000358 3949557.040999994148 60428.242065314 2024-04-28T05:48:34.443171+00:00 19994330.278000000864 28999999.949000000954 27870000.009999990463 3954980.004000008106 60428.242076974 2024-04-28T05:48:35.450547+00:00 19994330.269999980927 29000000.021000031382 27869999.986999988556 3951733.015999988187 60428.242088444 2024-04-28T05:48:36.441554+00:00 19994330.277000010014 29000000.015999909490 27870000.006999999285 3953858.979000002146 60428.242100103 2024-04-28T05:48:37.448929+00:00 19994330.276000019163 28999999.995000001043 27870000.003000020981 3953561.002000004053 60428.242111757 2024-04-28T05:48:38.455808+00:00 19994330.279999971390 28999999.964999999851 27870000.006999999285 3950589.944000006188 60428.242123233 2024-04-28T05:48:39.447311+00:00 19994330.274999979883 28999999.995000001043 27869999.963999990374 3957347.083999990951 60428.242134892 2024-04-28T05:48:40.454687+00:00 19994330.275000099093 29000000.037000000477 27869999.980000019073 3956871.979999988806 60428.242146368 2024-04-28T05:48:41.446190+00:00 19994330.274999979883 28999999.985999990255 27870000.025999959558 3953963.986000000965 60428.242158022 2024-04-28T05:48:42.453071+00:00 19994330.274999979883 29000000.024000018835 27869999.984000030905 3955342.897000014782 60428.242169498 2024-04-28T05:48:43.444572+00:00 19994330.276000019163 28999999.986999988556 27870000.024999979883 3953827.027000010014 60428.242181151 2024-04-28T05:48:44.451451+00:00 19994330.276000019163 28999999.991000000387 27870000.001000050455 3956773.063999981154 60428.242192627 2024-04-28T05:48:45.442954+00:00 19994330.279999971390 29000000.007000029087 27869999.984999950975 3954923.976999998093 60428.242204281 2024-04-28T05:48:46.449834+00:00 19994330.274999979883 28999999.992999970913 27870000.008999999613 3954729.125000000000 60428.242215756 2024-04-28T05:48:47.441337+00:00 19994330.271999958903 29000000.002000030130 27870000.022000011057 3951172.875000000000 60428.242227410 2024-04-28T05:48:48.448216+00:00 19994330.277000069618 28999999.988999959081 27870000.032000008970 3951442.052000015974 60428.242239069 2024-04-28T05:48:49.455591+00:00 19994330.278000000864 28999999.991999980062 27869999.955999970436 3955210.944000006188 60428.242250545 2024-04-28T05:48:50.447094+00:00 19994330.276000019163 29000000.027000010014 27869999.973000049591 3958252.982999979984 60428.242262199 2024-04-28T05:48:51.453974+00:00 19994330.273999929428 28999999.995000001043 27870000.018999930471 3951352.949000000954 60428.242273674 2024-04-28T05:48:52.445477+00:00 19994330.277000069618 28999999.977000001818 27869999.988000039011 3953621.125000000000 60428.242285334 2024-04-28T05:48:53.452852+00:00 19994330.271999958903 29000000.020000040531 27870000.024000048637 3950557.013999999035 60428.242296804 2024-04-28T05:48:54.443859+00:00 19994330.281000021845 29000000.009999990463 27869999.960999969393 3955932.966000020970 60428.242308463 2024-04-28T05:48:55.451234+00:00 19994330.274999979883 28999999.994000021368 27870000.044999960810 3950599.020999997854 60428.242319933 2024-04-28T05:48:56.442242+00:00 19994330.279999971390 28999999.991999980062 27870000.004000071436 3955891.949999988079 60428.242331593 2024-04-28T05:48:57.449617+00:00 19994330.272000070661 28999999.998000029474 27869999.980999950320 3955550.953999996185 60428.242343069 2024-04-28T05:48:58.441120+00:00 19994330.276999950409 29000000.014999989420 27869999.950999978930 3955839.024000018835 60428.242354722 2024-04-28T05:48:59.447999+00:00 19994330.274999979883 28999999.990999940783 27870000.045000080019 3953966.085999995004 60428.242366382 2024-04-28T05:49:00.455375+00:00 19994330.277000069618 29000000.006000038236 27870000.038999918848 3954766.903999983799 60428.242377852 2024-04-28T05:49:01.446382+00:00 19994330.273999929428 29000000.006000038236 27869999.964000109583 3951769.066000015009 60428.242389511 2024-04-28T05:49:02.453757+00:00 19994330.278000000864 29000000.009999990463 27870000.016999959946 3950041.040999978781 60428.242400987 2024-04-28T05:49:03.445260+00:00 19994330.275000099093 28999999.968999978155 27869999.972999930382 3954202.886000006925 60428.242412641 2024-04-28T05:49:04.452139+00:00 19994330.272999998182 29000000.028000000864 27870000.055000070482 3955587.032000004780 60428.242424116 2024-04-28T05:49:05.443643+00:00 19994330.275999899954 28999999.977000001818 27869999.952000018209 3956558.088999987114 60428.242435770 2024-04-28T05:49:06.450522+00:00 19994330.277000069618 28999999.998000029474 27869999.995999928564 3951649.941000015009 60428.242447246 2024-04-28T05:49:07.442024+00:00 19994330.278000000864 29000000.022999998182 27870000.024000048637 3956214.025999993086 60428.242458900 2024-04-28T05:49:08.448904+00:00 19994330.274999998510 28999999.962000008672 27869999.960999969393 3955477.006000012159 60428.242470559 2024-04-28T05:49:09.456279+00:00 19994330.275999989361 29000000.028999920934 27870000.079999998212 3952846.968999981880 60428.242482029 2024-04-28T05:49:10.447286+00:00 19994330.275000009686 29000000.009000059217 27869999.981000009924 3953024.991000025999 60428.242493688 2024-04-28T05:49:11.454662+00:00 19994330.276999998838 28999999.977000001818 27869999.965999998152 3950527.992999970913 60428.242505164 2024-04-28T05:49:12.446165+00:00 19994330.275000009686 29000000.008999940008 27870000.013000000268 3951404.000000000000 60428.242516818 2024-04-28T05:49:13.453044+00:00 19994330.274999991059 28999999.993999961764 27870000.004000011832 3950738.979000002146 60428.242528293 2024-04-28T05:49:14.444547+00:00 19994330.282000008970 29000000.010000001639 27870000.000000000000 3952694.021999984980 60428.242539947 2024-04-28T05:49:15.451427+00:00 19994330.275000009686 29000000.007999990135 27869999.974000010639 3949846.031000018120 60428.242551423 2024-04-28T05:49:16.442930+00:00 19994330.272999998182 28999999.988000009209 27870000.022999998182 3951398.958000003826 60428.242563076 2024-04-28T05:49:17.449809+00:00 19994330.275000009686 28999999.980999991298 27869999.965999990702 3954995.968999981880 60428.242574552 2024-04-28T05:49:18.441312+00:00 19994330.276999980211 29000000.032999988645 27870000.029999971390 3952480.114000021946 60428.242586212 2024-04-28T05:49:19.448687+00:00 19994330.277000010014 28999999.984000030905 27870000.013000011444 3953568.922999978065 60428.242597865 2024-04-28T05:49:20.455567+00:00 19994330.274999979883 29000000.012999981642 27870000.002000030130 3954555.049000024796 60428.242609341 2024-04-28T05:49:21.447069+00:00 19994330.277000010014 28999999.995000001043 27869999.982999980450 3952829.935000001919 60428.242620995 2024-04-28T05:49:22.453949+00:00 19994330.277000010014 28999999.998999979347 27869999.986000001431 3952586.046999990940 60428.242632471 2024-04-28T05:49:23.445452+00:00 19994330.272999998182 29000000.009999990463 27870000.043999969959 3952669.962000011932 60428.242644124 2024-04-28T05:49:24.452331+00:00 19994330.277000010014 28999999.978000041097 27869999.952000018209 3954714.073000013828 60428.242655600 2024-04-28T05:49:25.443834+00:00 19994330.278000000864 28999999.981999989599 27870000.023999989033 3951452.963999987114 60428.242667260 2024-04-28T05:49:26.451210+00:00 19994330.274999979883 29000000.036000009626 27869999.971999999136 3956150.974999963772 60428.242678729 2024-04-28T05:49:27.442217+00:00 19994330.272999998182 28999999.980999950320 27870000.007000029087 3953332.965000032913 60428.242690389 2024-04-28T05:49:28.449591+00:00 19994330.277000010014 28999999.997000038624 27869999.986000001431 3951953.978999971878 60428.242701859 2024-04-28T05:49:29.440599+00:00 19994330.274999979883 29000000.008000019938 27870000.051999930292 3953709.094000041019 60428.242713518 2024-04-28T05:49:30.447975+00:00 19994330.277000010014 28999999.991000000387 27869999.947000030428 3951134.885999978054 60428.242725172 2024-04-28T05:49:31.454854+00:00 19994330.277000010014 28999999.991999980062 27869999.980000019073 3950230.138000010978 60428.242736648 2024-04-28T05:49:32.446357+00:00 19994330.278000000864 29000000.028000000864 27870000.011999960989 3954821.959999979008 60428.242748307 2024-04-28T05:49:33.453732+00:00 19994330.273000061512 28999999.973000049591 27870000.031000021845 3955825.991999983788 60428.242759777 2024-04-28T05:49:34.444739+00:00 19994330.274999979883 29000000.013999938965 27869999.973000049591 3948706.958000003826 60428.242771436 2024-04-28T05:49:35.452114+00:00 19994330.276999950409 29000000.004000071436 27870000.044000029564 3949693.071000040043 60428.242782907 2024-04-28T05:49:36.443122+00:00 19994330.279000040144 28999999.996999979019 27869999.927999969572 3951709.956999958027 60428.242794566 2024-04-28T05:49:37.450497+00:00 19994330.273999929428 29000000.004999998957 27870000.016000028700 3952382.985000013839 60428.242806036 2024-04-28T05:49:38.441504+00:00 19994330.276000019163 29000000.036999940872 27870000.079999919981 3957788.115999997128 60428.242817695 2024-04-28T05:49:39.448879+00:00 19994330.276000019163 28999999.955999970436 27869999.948000069708 3956044.837999999989 60428.242829171 2024-04-28T05:49:40.440382+00:00 19994330.274000048637 28999999.983000040054 27869999.954999919981 3956655.052000045776 60428.242840825 2024-04-28T05:49:41.447262+00:00 19994330.276999950409 28999999.986000061035 27870000.073000069708 3955787.043999969959 60428.242852484 2024-04-28T05:49:42.454637+00:00 19994330.278000000864 29000000.036000009626 27869999.944000009447 3956644.994000018109 60428.242863954 2024-04-28T05:49:43.445644+00:00 19994330.276000019163 28999999.991999980062 27870000.016999959946 3962012.962999999989 60428.242875614 2024-04-28T05:49:44.453019+00:00 19994330.276000019163 28999999.995999928564 27870000.000999931246 3954201.115000010002 60428.242887089 2024-04-28T05:49:45.444522+00:00 19994330.273999929428 29000000.006999969482 27870000.063000079244 3952394.882999957073 60428.242898743 2024-04-28T05:49:46.451402+00:00 19994330.274000048637 28999999.996000051498 27869999.937999960035 3951255.069999992847 60428.242910219 2024-04-28T05:49:47.442904+00:00 19994330.279999971390 29000000.026999950409 27870000.006999969482 3954666.876000047196 60428.242921873 2024-04-28T05:49:48.449784+00:00 19994330.272999998182 28999999.971999999136 27869999.951999999583 3953873.075999975204 60428.242933348 2024-04-28T05:49:49.441287+00:00 19994330.279999971390 29000000.008000019938 27870000.045000001788 3953824.976999998093 60428.242945008 2024-04-28T05:49:50.448662+00:00 19994330.274000048637 29000000.008000019938 27870000.013000000268 3956478.018999993801 60428.242956662 2024-04-28T05:49:51.455541+00:00 19994330.274000048637 28999999.984000001103 27870000.026000011712 3959428.016000031959 60428.242968137 2024-04-28T05:49:52.447044+00:00 19994330.273999929428 28999999.992999989539 27869999.891999989748 3956743.037999988068 60428.242979791 2024-04-28T05:49:53.453924+00:00 19994330.278000000864 29000000.015999998897 27870000.096000019461 3956433.046000003815 60428.242991267 2024-04-28T05:49:54.445427+00:00 19994330.278000000864 29000000.008999999613 27870000.002999991179 3954374.986000000965 60428.243002920 2024-04-28T05:49:55.452306+00:00 19994330.276000019163 28999999.993999999017 27870000.004000011832 3955324.914999961853 60428.243014396 2024-04-28T05:49:56.443809+00:00 19994330.274000048637 28999999.986000001431 27870000.015999998897 3955765.029000043869 60428.243026055 2024-04-28T05:49:57.451185+00:00 19994330.278000000864 29000000.019999980927 27869999.944000009447 3959651.007999957073 60428.243037526 2024-04-28T05:49:58.442192+00:00 19994330.271999958903 28999999.995000001043 27869999.995000001043 3956814.036000012886 60428.243049185 2024-04-28T05:49:59.449566+00:00 19994330.278000000864 28999999.997999999672 27870000.006999969482 3956644.916000009049 60428.243060655 2024-04-28T05:50:00.440574+00:00 19994330.276000019163 28999999.989000018686 27870000.030000030994 3957108.100000023842 60428.243072314 2024-04-28T05:50:01.447949+00:00 19994330.276999998838 28999999.996999979019 27870000.004999998957 3957962.923999965191 60428.243083968 2024-04-28T05:50:02.454829+00:00 19994330.275000009686 29000000.009999990463 27869999.962999999523 3957090.025000036228 60428.243095444 2024-04-28T05:50:03.446332+00:00 19994330.274000000209 28999999.993000030518 27870000.049999948591 3959809.987999976147 60428.243107103 2024-04-28T05:50:04.453707+00:00 19994330.278999999166 28999999.999000009149 27869999.923000041395 3956077.054000020027 60428.243118573 2024-04-28T05:50:05.444714+00:00 19994330.276999998838 29000000.007999960333 27870000.043999969959 3954752.970999956131 60428.243130233 2024-04-28T05:50:06.452089+00:00 19994330.271999999881 28999999.998000029474 27870000.022000070661 3948850.844000041019 60428.243141702 2024-04-28T05:50:07.443097+00:00 19994330.280000019819 29000000.001999970526 27869999.977999929339 3958297.178999959957 60428.243153362 2024-04-28T05:50:08.450472+00:00 19994330.273999989033 29000000.004999998957 27870000.014999989420 3957975.863000034820 60428.243164838 2024-04-28T05:50:09.441975+00:00 19994330.275000009686 28999999.992999970913 27870000.025000099093 3957851.167999982834 60428.243176491 2024-04-28T05:50:10.448854+00:00 19994330.275000009686 29000000.022999998182 27869999.953999999911 3950528.907000004780 60428.243187967 2024-04-28T05:50:11.440358+00:00 19994330.276999980211 28999999.962000008672 27869999.956999901682 3955058.959999979008 60428.243199626 2024-04-28T05:50:12.447733+00:00 19994330.277000010014 29000000.035000089556 27870000.060999989510 3956855.006000041962 60428.243211280 2024-04-28T05:50:13.454611+00:00 19994330.276000019163 28999999.972999930382 27869999.957000020891 3957151.044999957085 60428.243222756 2024-04-28T05:50:14.446114+00:00 19994330.275999959558 29000000.006000038236 27870000.013000011444 3959376.010000050068 60428.243234409 2024-04-28T05:50:15.452994+00:00 19994330.277000010014 29000000.016999959946 27870000.017000079155 3963249.949999988079 60428.243245885 2024-04-28T05:50:16.444497+00:00 19994330.276000019163 28999999.986999988556 27869999.991999980062 3954140.004000008106 60428.243257545 2024-04-28T05:50:17.451872+00:00 19994330.271999958903 28999999.991999980062 27869999.993999961764 3952681.981999992859 60428.243269015 2024-04-28T05:50:18.442880+00:00 19994330.279000040144 29000000.032999988645 27870000.014999989420 3951227.125000000000 60428.243280674 2024-04-28T05:50:19.450257+00:00 19994330.273999989033 28999999.967000011355 27870000.060000058264 3954926.000000000000 60428.243292144 2024-04-28T05:50:20.441262+00:00 19994330.274999979883 29000000.012000080198 27869999.953999999911 3952254.888000010978 60428.243303804 2024-04-28T05:50:21.448637+00:00 19994330.276000019163 28999999.986999988556 27869999.957000020891 3952683.011999965180 60428.243315274 2024-04-28T05:50:22.439644+00:00 19994330.279999971390 29000000.011999960989 27870000.035999890417 3956219.089999973774 60428.243326933 2024-04-28T05:50:23.447020+00:00 19994330.277000010014 29000000.009999990463 27870000.044000029564 3951334.887000083923 60428.243338587 2024-04-28T05:50:24.453899+00:00 19994330.275000039488 28999999.966000080109 27869999.958999991417 3956646.960999966133 60428.243350063 2024-04-28T05:50:25.445402+00:00 19994330.273999989033 29000000.038999918848 27870000.019999980927 3952012.034999967087 60428.243361716 2024-04-28T05:50:26.452281+00:00 19994330.274999979883 28999999.999000068754 27869999.988000001758 3955415.037999988068 60428.243373192 2024-04-28T05:50:27.443785+00:00 19994330.275999959558 28999999.977000001818 27870000.000000000000 3953590.995000004768 60428.243384851 2024-04-28T05:50:28.451159+00:00 19994330.274000048637 28999999.991000000387 27869999.977000001818 3957557.045000075828 60428.243396321 2024-04-28T05:50:29.442167+00:00 19994330.279999971390 29000000.015000000596 27870000.002000000328 3956801.895999907982 60428.243407981 2024-04-28T05:50:30.449542+00:00 19994330.274999979883 29000000.004999998957 27870000.047000009567 3951757.034000039101 60428.243419451 2024-04-28T05:50:31.440549+00:00 19994330.277000069618 29000000.003999989480 27870000.023999989033 3955864.985000013839 60428.243431110 2024-04-28T05:50:32.447925+00:00 19994330.273999929428 29000000.000999990851 27869999.960999999195 3951956.069999932777 60428.243442764 2024-04-28T05:50:33.454804+00:00 19994330.276000019163 28999999.973000019789 27869999.984000001103 3955352.944000006188 60428.243454240 2024-04-28T05:50:34.446307+00:00 19994330.279000040144 29000000.030999988317 27869999.986000001431 3953790.089000105858 60428.243465893 2024-04-28T05:50:35.453186+00:00 19994330.274999979883 28999999.981000009924 27869999.994000021368 3952674.070999979973 60428.243477369 2024-04-28T05:50:36.444689+00:00 19994330.274999979883 29000000.007999990135 27869999.992999970913 3959214.863999962807 60428.243489023 2024-04-28T05:50:37.451568+00:00 19994330.276000019163 28999999.995999988168 27870000.037000000477 3954278.003000020981 60428.243500499 2024-04-28T05:50:38.443072+00:00 19994330.274999979883 29000000.008000019938 27869999.974000040442 3955741.062000035774 60428.243512158 2024-04-28T05:50:39.450447+00:00 19994330.274000048637 28999999.996999979019 27870000.016999959946 3953391.929999948014 60428.243523628 2024-04-28T05:50:40.441454+00:00 19994330.279000040144 28999999.981000009924 27869999.966000020504 3958212.975999950897 60428.243535287 2024-04-28T05:50:41.448830+00:00 19994330.276999950409 29000000.008000019938 27870000.027000010014 3955770.077000021935 60428.243546757 2024-04-28T05:50:42.439837+00:00 19994330.274999979883 29000000.012000020593 27869999.991999980062 3953524.998000026215 60428.243558417 2024-04-28T05:50:43.447212+00:00 19994330.274999979883 28999999.968999978155 27869999.934999998659 3956977.955999969970 60428.243570076 2024-04-28T05:50:44.454587+00:00 19994330.276000019163 29000000.026000019163 27870000.092000011355 3952657.032999991905 60428.243581552 2024-04-28T05:50:45.446090+00:00 19994330.274999979883 29000000.000000000000 27869999.975000020117 3955203.909000039101 60428.243593206 2024-04-28T05:50:46.452969+00:00 19994330.276000019163 28999999.999000009149 27870000.028999920934 3950168.021999955177 60428.243604676 2024-04-28T05:50:47.443977+00:00 19994330.277000069618 29000000.003000020981 27869999.948000069708 3948533.991999983788 60428.243616335 2024-04-28T05:50:48.451352+00:00 19994330.278000000864 28999999.994999889284 27870000.011999960989 3952268.088000059128 60428.243627811 2024-04-28T05:50:49.442855+00:00 19994330.275999899954 29000000.001000050455 27869999.990000009537 3949877.026000022888 60428.243639464 2024-04-28T05:50:50.449734+00:00 19994330.272999998182 29000000.011999960989 27870000.046000000089 3950326.967000008095 60428.243650940 2024-04-28T05:50:51.441237+00:00 19994330.276000019163 28999999.963999990374 27869999.942000031471 3947835.991999983788 60428.243662594 2024-04-28T05:50:52.448116+00:00 19994330.279999971390 29000000.032000061125 27870000.031000021845 3953916.995000004768 60428.243674070 2024-04-28T05:50:53.439620+00:00 19994330.272999998182 29000000.001999970526 27869999.985999941826 3953824.054000020027 60428.243685723 2024-04-28T05:50:54.446499+00:00 19994330.275000099093 29000000.006000038236 27870000.011000040919 3952970.883999944199 60428.243697383 2024-04-28T05:50:55.453874+00:00 19994330.276999998838 29000000.003000020981 27870000.044000029564 3953580.057999968994 60428.243708858 2024-04-28T05:50:56.445377+00:00 19994330.274000000209 28999999.975999951363 27869999.922999981791 3949159.924000024796 60428.243720512 2024-04-28T05:50:57.452256+00:00 19994330.276999998838 29000000.013000011444 27870000.077999949455 3954871.077000021935 60428.243731988 2024-04-28T05:50:58.443760+00:00 19994330.277000010014 28999999.983999971300 27869999.960000038147 3955507.976999998093 60428.243743642 2024-04-28T05:50:59.450639+00:00 19994330.278999999166 29000000.029999971390 27870000.000000000000 3952385.047000051010 60428.243755111 2024-04-28T05:51:00.441646+00:00 19994330.272999990731 28999999.999000068754 27870000.010999921709 3950208.905999898911 60428.243766771 2024-04-28T05:51:01.449021+00:00 19994330.272999998182 28999999.983000040054 27869999.984000090510 3950587.171000003815 60428.243778247 2024-04-28T05:51:02.440524+00:00 19994330.278000000864 28999999.995999928564 27869999.995000001043 3956309.911000012886 60428.243789901 2024-04-28T05:51:03.447403+00:00 19994330.279000010341 29000000.009999990463 27869999.963999990374 3949433.940999985207 60428.243801376 2024-04-28T05:51:04.438907+00:00 19994330.271999981254 28999999.985000010580 27870000.031999949366 3952478.004000068177 60428.243813036 2024-04-28T05:51:05.446281+00:00 19994330.278000000864 29000000.013999998569 27870000.000000000000 3954872.118999958038 60428.243824690 2024-04-28T05:51:06.453161+00:00 19994330.276000019163 28999999.997000001371 27869999.988000009209 3951882.912999988068 60428.243836165 2024-04-28T05:51:07.444665+00:00 19994330.274999979883 28999999.999000001699 27870000.022999998182 3952707.976000071038 60428.243847819 2024-04-28T05:51:08.451544+00:00 19994330.276000019163 29000000.006000000983 27870000.028000000864 3954001.025999904145 60428.243859295 2024-04-28T05:51:09.443047+00:00 19994330.275999959558 28999999.981999989599 27869999.932000011206 3955792.990000010002 60428.243870954 2024-04-28T05:51:10.450422+00:00 19994330.278000000864 29000000.008999999613 27870000.090999990702 3950140.050999999046 60428.243882424 2024-04-28T05:51:11.441429+00:00 19994330.277000010014 29000000.001000020653 27869999.916999999434 3952043.957000017166 60428.243894083 2024-04-28T05:51:12.448804+00:00 19994330.275000039488 29000000.002999991179 27870000.002000000328 3953538.042000054847 60428.243905554 2024-04-28T05:51:13.439812+00:00 19994330.272999998182 28999999.988000009209 27870000.008999969810 3952317.037999988068 60428.243917213 2024-04-28T05:51:14.447187+00:00 19994330.277000010014 29000000.019999980927 27870000.055000010878 3951290.008000016212 60428.243928866 2024-04-28T05:51:15.454066+00:00 19994330.276999950409 28999999.989000018686 27869999.977000001818 3952859.876999973785 60428.243940342 2024-04-28T05:51:16.445569+00:00 19994330.276000019163 28999999.981000009924 27869999.975000020117 3951752.090000032913 60428.243952001 2024-04-28T05:51:17.452944+00:00 19994330.276000019163 29000000.037999991328 27870000.052999969572 3953624.906000018120 60428.243963472 2024-04-28T05:51:18.443952+00:00 19994330.273999989033 28999999.971000019461 27869999.944999989122 3950969.950999975204 60428.243975131 2024-04-28T05:51:19.451326+00:00 19994330.274999979883 29000000.025999959558 27869999.993000030518 3954686.075999975204 60428.243986601 2024-04-28T05:51:20.442334+00:00 19994330.277000010014 28999999.997000038624 27870000.054000020027 3953359.000000000000 60428.243998260 2024-04-28T05:51:21.449709+00:00 19994330.278000000864 28999999.991999980062 27869999.962999999523 3955876.953999996185 60428.244009730 2024-04-28T05:51:22.440716+00:00 19994330.276000019163 28999999.988999959081 27870000.000000000000 3949460.023000001907 60428.244021390 2024-04-28T05:51:23.448092+00:00 19994330.274999979883 29000000.011000040919 27870000.007000029087 3954015.052000045776 60428.244032860 2024-04-28T05:51:24.439099+00:00 19994330.276000019163 28999999.996000051498 27870000.005999919027 3954499.075999975204 60428.244044519 2024-04-28T05:51:25.446474+00:00 19994330.274999979883 29000000.008999940008 27870000.001000050455 3951752.884999989998 60428.244056173 2024-04-28T05:51:26.453353+00:00 19994330.276000019163 28999999.965000029653 27869999.968999978155 3951434.019999980927 60428.244067649 2024-04-28T05:51:27.444856+00:00 19994330.276000019163 29000000.021999958903 27870000.065999981016 3956071.991999983788 60428.244079308 2024-04-28T05:51:28.452231+00:00 19994330.278000000864 29000000.018000010401 27869999.991000059992 3952943.962000011932 60428.244090778 2024-04-28T05:51:29.443239+00:00 19994330.275999899954 28999999.980000019073 27869999.951999899000 3953036.090999960899 60428.244102438 2024-04-28T05:51:30.450614+00:00 19994330.275000099093 29000000.014999989420 27870000.034000039101 3956298.917000054847 60428.244113908 2024-04-28T05:51:31.441621+00:00 19994330.275999899954 28999999.983999971300 27869999.995000001043 3956553.013999938965 60428.244125567 2024-04-28T05:51:32.448996+00:00 19994330.276000019163 28999999.993000030518 27869999.996000051498 3954851.065000057220 60428.244137037 2024-04-28T05:51:33.440004+00:00 19994330.276000019163 29000000.011000040919 27870000.028000000864 3956606.947000027169 60428.244148697 2024-04-28T05:51:34.447379+00:00 19994330.276000019163 28999999.993999961764 27869999.967999938875 3953808.005999923218 60428.244160166 2024-04-28T05:51:35.438386+00:00 19994330.278000000864 29000000.013000011444 27869999.939000010490 3953993.027000070084 60428.244171826 2024-04-28T05:51:36.445761+00:00 19994330.274999979883 28999999.993999961764 27870000.052999969572 3953534.995000004768 60428.244183480 2024-04-28T05:51:37.452640+00:00 19994330.272999998182 28999999.989000078291 27870000.001000050455 3955362.853999971878 60428.244194956 2024-04-28T05:51:38.444143+00:00 19994330.279999971390 29000000.030999898911 27869999.991999980062 3947746.113000034820 60428.244206615 2024-04-28T05:51:39.451518+00:00 19994330.276000019163 28999999.982000108808 27870000.042000059038 3950276.978999971878 60428.244218085 2024-04-28T05:51:40.442526+00:00 19994330.274000048637 29000000.003999948502 27869999.949000000954 3948191.968999981880 60428.244229739 2024-04-28T05:51:41.449405+00:00 19994330.276999950409 28999999.986999988556 27870000.010999921709 3954977.088999987114 60428.244241214 2024-04-28T05:51:42.440908+00:00 19994330.272000070661 29000000.004999998957 27869999.996999979019 3953824.906000018120 60428.244252874 2024-04-28T05:51:43.448284+00:00 19994330.275999899954 29000000.010000001639 27870000.022999998182 3953054.027999997139 60428.244264344 2024-04-28T05:51:44.439290+00:00 19994330.276000019163 28999999.986999999732 27869999.991000000387 3955222.983000040054 60428.244276003 2024-04-28T05:51:45.446665+00:00 19994330.279000040144 29000000.006999999285 27870000.006999999285 3956302.112999916077 60428.244287657 2024-04-28T05:51:46.453545+00:00 19994330.276000019163 29000000.011999990791 27869999.995000001043 3950755.858000040054 60428.244299132 2024-04-28T05:51:47.445048+00:00 19994330.272999998182 28999999.980000019073 27870000.025999989361 3954763.113999962807 60428.244310792 2024-04-28T05:51:48.452423+00:00 19994330.276999998838 28999999.989999979734 27869999.965999990702 3955134.901000022888 60428.244322262 2024-04-28T05:51:49.443431+00:00 19994330.276000000536 29000000.029000010341 27869999.995000001043 3951872.124000072014 60428.244333921 2024-04-28T05:51:50.450806+00:00 19994330.278000000864 29000000.009999990463 27869999.991000000387 3956030.905999898911 60428.244345397 2024-04-28T05:51:51.442309+00:00 19994330.274000000209 28999999.983000010252 27869999.996000021696 3955192.018000007141 60428.244357051 2024-04-28T05:51:52.449188+00:00 19994330.274999991059 29000000.000999990851 27870000.038999971002 3954479.975000023842 60428.244368527 2024-04-28T05:51:53.440691+00:00 19994330.276000011712 28999999.986999988556 27870000.008999999613 3948287.177000045776 60428.244380180 2024-04-28T05:51:54.447570+00:00 19994330.276999980211 29000000.000999990851 27870000.012000020593 3945950.860000013839 60428.244391656 2024-04-28T05:51:55.439074+00:00 19994330.275000009686 28999999.996000051498 27869999.942999958992 3955673.992999910843 60428.244403310 2024-04-28T05:51:56.445953+00:00 19994330.278000000864 29000000.026999950409 27870000.026000019163 3953502.052000045776 60428.244414969 2024-04-28T05:51:57.453328+00:00 19994330.276000019163 28999999.970000028610 27870000.010999981314 3953818.940000057220 60428.244426445 2024-04-28T05:51:58.444831+00:00 19994330.276999980211 29000000.037999991328 27870000.038000050932 3952794.121999979019 60428.244438099 2024-04-28T05:51:59.451711+00:00 19994330.272999998182 28999999.960000038147 27869999.933999959379 3955159.837000011932 60428.244449575 2024-04-28T05:52:00.443214+00:00 19994330.278000000864 29000000.031000021845 27869999.979000028223 3956768.099999905098 60428.244461228 2024-04-28T05:52:01.450093+00:00 19994330.276999980211 28999999.991999980062 27870000.018000010401 3950691.958000063896 60428.244472704 2024-04-28T05:52:02.441595+00:00 19994330.277000010014 29000000.004999998957 27870000.074000000954 3952841.103999971878 60428.244484363 2024-04-28T05:52:03.448971+00:00 19994330.275000039488 28999999.972999930382 27869999.944000009447 3953847.869000076782 60428.244495833 2024-04-28T05:52:04.439978+00:00 19994330.274999979883 29000000.013000011444 27870000.003999948502 3955732.998999952804 60428.244507493 2024-04-28T05:52:05.447354+00:00 19994330.273999989033 29000000.008000019938 27870000.021000031382 3951992.111999989022 60428.244518963 2024-04-28T05:52:06.438361+00:00 19994330.276000019163 29000000.006000038236 27869999.996000051498 3954505.950000048149 60428.244530622 2024-04-28T05:52:07.445736+00:00 19994330.278000000864 28999999.996999979019 27869999.978999968618 3953232.054999948014 60428.244542276 2024-04-28T05:52:08.452615+00:00 19994330.278999980539 29000000.008999940008 27870000.003000020981 3954651.952000021935 60428.244553751 2024-04-28T05:52:09.444119+00:00 19994330.275000039488 28999999.989000078291 27870000.002999901772 3950169.934000014793 60428.244565411 2024-04-28T05:52:10.451493+00:00 19994330.273999989033 28999999.972999930382 27869999.996000051498 3951075.077000021935 60428.244576881 2024-04-28T05:52:11.442501+00:00 19994330.273999989033 28999999.978000041097 27869999.995000001043 3950737.678999900818 60428.244588540 2024-04-28T05:52:12.449876+00:00 19994330.274999979883 29000000.049000021070 27870000.000000000000 3953422.328000069130 60428.244600010 2024-04-28T05:52:13.440883+00:00 19994330.279000040144 28999999.980000019073 27869999.995000001043 3948737.909999967087 60428.244611670 2024-04-28T05:52:14.448259+00:00 19994330.276999950409 29000000.032999988645 27870000.050999999046 3952360.039000033867 60428.244623140 2024-04-28T05:52:15.439266+00:00 19994330.277000069618 28999999.991999980062 27869999.970000028610 3956442.008999944199 60428.244634799 2024-04-28T05:52:16.446641+00:00 19994330.271999958903 28999999.971999999136 27869999.986999988556 3953859.994000076782 60428.244646275 2024-04-28T05:52:17.438144+00:00 19994330.276999950409 29000000.034999970347 27870000.023999929428 3950790.023000001907 60428.244657929 2024-04-28T05:52:18.445023+00:00 19994330.277000069618 28999999.991999980062 27869999.949000000954 3954488.995000004768 60428.244669588 2024-04-28T05:52:19.452398+00:00 19994330.276999950409 28999999.975999999791 27870000.068000078201 3956198.998999952804 60428.244681064 2024-04-28T05:52:20.443902+00:00 19994330.276000019163 29000000.006999999285 27869999.960999969393 3954448.973000050057 60428.244692717 2024-04-28T05:52:21.450781+00:00 19994330.274000048637 29000000.015999998897 27870000.037000060081 3957555.944000006188 60428.244704193 2024-04-28T05:52:22.442284+00:00 19994330.275999899954 28999999.964000001550 27869999.932000000030 3948285.031999946106 60428.244715847 2024-04-28T05:52:23.449163+00:00 19994330.276000019163 29000000.039000000805 27870000.019000001252 3953936.082999945153 60428.244727322 2024-04-28T05:52:24.440667+00:00 19994330.274000048637 28999999.961999978870 27870000.059000000358 3951637.976999998093 60428.244738976 2024-04-28T05:52:25.447545+00:00 19994330.279999971390 29000000.028000000864 27869999.967999991030 3952491.945000051986 60428.244750452 2024-04-28T05:52:26.439049+00:00 19994330.274999979883 29000000.006999999285 27870000.014000009745 3956923.024000049103 60428.244762106 2024-04-28T05:52:27.445928+00:00 19994330.278000000864 28999999.989000018686 27869999.967999991030 3953551.931999921799 60428.244773582 2024-04-28T05:52:28.437431+00:00 19994330.272000070661 29000000.018000010401 27870000.013000011444 3952097.016000031959 60428.244785235 2024-04-28T05:52:29.444311+00:00 19994330.276000019163 28999999.967000011355 27869999.974999990314 3957342.100000023842 60428.244796894 2024-04-28T05:52:30.451686+00:00 19994330.278000000864 29000000.032999988645 27870000.039000000805 3957622.000000000000 60428.244808365 2024-04-28T05:52:31.442692+00:00 19994330.275999899954 28999999.978999968618 27869999.986999958754 3950534.965999960899 60428.244820024 2024-04-28T05:52:32.450068+00:00 19994330.274000048637 28999999.979000028223 27869999.960000038147 3953616.960000038147 60428.244831500 2024-04-28T05:52:33.441571+00:00 19994330.278000000864 29000000.032000008970 27870000.002999961376 3954579.957000017166 60428.244843153 2024-04-28T05:52:34.448450+00:00 19994330.274999979883 29000000.023999989033 27870000.049000021070 3953540.087000011932 60428.244854629 2024-04-28T05:52:35.439954+00:00 19994330.274999979883 28999999.967000011355 27869999.930999990553 3954030.993999958038 60428.244866283 2024-04-28T05:52:36.446833+00:00 19994330.278000000864 29000000.003999948502 27870000.027000010014 3955505.960999966133 60428.244877758 2024-04-28T05:52:37.438336+00:00 19994330.277000069618 28999999.995999988168 27870000.026000019163 3951087.991999983788 60428.244889418 2024-04-28T05:52:38.445711+00:00 19994330.273999929428 29000000.014999989420 27869999.983999971300 3951500.050999999978 60428.244901072 2024-04-28T05:52:39.452591+00:00 19994330.272999998182 28999999.981000069529 27870000.018999990076 3954005.967999999877 60428.244912548 2024-04-28T05:52:40.444094+00:00 19994330.277000069618 28999999.978999968618 27869999.932999968529 3953958.981999999844 60428.244924201 2024-04-28T05:52:41.450973+00:00 19994330.276999950409 29000000.014000058174 27870000.047000050545 3956594.117999998853 60428.244935677 2024-04-28T05:52:42.442476+00:00 19994330.276000000536 29000000.013000011444 27869999.998000029474 3954025.839000002015 60428.244947331 2024-04-28T05:52:43.449355+00:00 19994330.276999998838 28999999.983999971300 27869999.973999980837 3950467.000999997836 60428.244958806 2024-04-28T05:52:44.440858+00:00 19994330.276000000536 29000000.018000010401 27870000.078999999911 3950905.092000000179 60428.244970466 2024-04-28T05:52:45.448234+00:00 19994330.274000000209 28999999.993999961764 27869999.949000000954 3952703.044000000227 60428.244981936 2024-04-28T05:52:46.439241+00:00 19994330.274000000209 29000000.004000071436 27870000.008000019938 3951603.962999999989 60428.244993595 2024-04-28T05:52:47.446616+00:00 19994330.278999999166 29000000.010999921709 27869999.965999960899 3950478.980999999214 60428.245005065 2024-04-28T05:52:48.437623+00:00 19994330.277999978513 29000000.003000020981 27870000.064000010490 3955656.038000002969 60428.245016725 2024-04-28T05:52:49.444998+00:00 19994330.276000019163 28999999.973000049591 27869999.970999959856 3953856.936999998987 60428.245028378 2024-04-28T05:52:50.451877+00:00 19994330.274999979883 29000000.014999989420 27869999.952000018209 3954755.917999998201 60428.245039854 2024-04-28T05:52:51.443381+00:00 19994330.274000018835 29000000.009999990463 27870000.072000030428 3952525.135000004899 60428.245051508 2024-04-28T05:52:52.450260+00:00 19994330.280999988317 28999999.995000001043 27869999.973999980837 3953042.979999997187 60428.245062984 2024-04-28T05:52:53.441763+00:00 19994330.271000001580 28999999.998999949545 27870000.003000020981 3953595.957000001799 60428.245074637 2024-04-28T05:52:54.448643+00:00 19994330.276999980211 29000000.019000049680 27870000.021000031382 3951883.091999993194 60428.245086113 2024-04-28T05:52:55.440146+00:00 19994330.277000010014 28999999.977000001818 27869999.962999939919 3949091.974000006914 60428.245097767 2024-04-28T05:52:56.447025+00:00 19994330.276000019163 28999999.982999999076 27869999.996999979019 3956183.974999994040 60428.245109242 2024-04-28T05:52:57.438527+00:00 19994330.273999989033 29000000.024000000209 27870000.055000070482 3952584.951000005007 60428.245120902 2024-04-28T05:52:58.445903+00:00 19994330.278000000864 28999999.986999999732 27869999.934000018984 3954575.039000004996 60428.245132372 2024-04-28T05:52:59.436910+00:00 19994330.277000010014 29000000.019999999553 27869999.990999940783 3950538.033999993932 60428.245144031 2024-04-28T05:53:00.444286+00:00 19994330.274999979883 28999999.969999998808 27869999.995999999344 3946994.989000007976 60428.245155685 2024-04-28T05:53:01.451165+00:00 19994330.275000039488 29000000.028000000864 27870000.107000000775 3949955.952999994159 60428.245167160 2024-04-28T05:53:02.442668+00:00 19994330.277000010014 29000000.002000000328 27869999.926000010222 3952776.060000001919 60428.245178814 2024-04-28T05:53:03.449547+00:00 19994330.271999958903 28999999.988999988884 27869999.982999999076 3952810.054999991786 60428.245190290 2024-04-28T05:53:04.441050+00:00 19994330.278000000864 28999999.978999998420 27870000.019999999553 3950523.969000012148 60428.245201943 2024-04-28T05:53:05.447930+00:00 19994330.276000019163 29000000.003999978304 27870000.022000011057 3955482.901999995112 60428.245213419 2024-04-28T05:53:06.439433+00:00 19994330.278000000864 29000000.011000040919 27869999.958999991417 3953752.025999993086 60428.245225079 2024-04-28T05:53:07.446808+00:00 19994330.274999979883 29000000.008999999613 27870000.016999989748 3954982.238000005018 60428.245236549 2024-04-28T05:53:08.437814+00:00 19994330.274999979883 28999999.988999959081 27869999.987000018358 3947379.794000000227 60428.245248208 2024-04-28T05:53:09.445190+00:00 19994330.274000048637 28999999.983000040054 27869999.975999981165 3949249.050999999046 60428.245259862 2024-04-28T05:53:10.452069+00:00 19994330.276999950409 29000000.016999959946 27870000.085000038147 3956837.898000001907 60428.245271338 2024-04-28T05:53:11.443572+00:00 19994330.278000000864 29000000.008000019938 27869999.942999958992 3952888.992000014056 60428.245282991 2024-04-28T05:53:12.450452+00:00 19994330.277000069618 29000000.008999999613 27870000.004000011832 3953009.000000000000 60428.245294467 2024-04-28T05:53:13.441955+00:00 19994330.276000019163 28999999.970000028610 27869999.961000028998 3947680.027999997139 60428.245306127 2024-04-28T05:53:14.449330+00:00 19994330.273999929428 29000000.016000028700 27870000.090999960899 3956611.982999979984 60428.245317596 2024-04-28T05:53:15.440337+00:00 19994330.272000070661 28999999.992999911308 27869999.975000020117 3949383.038000016939 60428.245329250 2024-04-28T05:53:16.447217+00:00 19994330.279999971390 29000000.007000088692 27869999.955999970436 3952628.965999991167 60428.245340726 2024-04-28T05:53:17.438720+00:00 19994330.278000000864 28999999.989999890327 27869999.988000039011 3956201.053000003099 60428.245352380 2024-04-28T05:53:18.445599+00:00 19994330.276000019163 29000000.018000010401 27870000.045000020415 3952529.974000006914 60428.245363855 2024-04-28T05:53:19.437102+00:00 19994330.272999998182 29000000.000000000000 27870000.033999979496 3951313.046000003815 60428.245375515 2024-04-28T05:53:20.444477+00:00 19994330.278000000864 29000000.006000038236 27869999.957999940962 3950113.981999992859 60428.245387169 2024-04-28T05:53:21.451357+00:00 19994330.276000019163 28999999.986999988556 27870000.032000061125 3949238.995999991894 60428.245398644 2024-04-28T05:53:22.442859+00:00 19994330.272999998182 28999999.993999961764 27869999.944999929518 3950138.041000009049 60428.245410304 2024-04-28T05:53:23.450235+00:00 19994330.280999898911 28999999.991000059992 27870000.062000039965 3954967.907000004780 60428.245421774 2024-04-28T05:53:24.441242+00:00 19994330.276000019163 29000000.009999990463 27869999.988999959081 3955241.101999998093 60428.245433433 2024-04-28T05:53:25.448617+00:00 19994330.272999998182 29000000.009999990463 27869999.949000000954 3950902.892999976873 60428.245444909 2024-04-28T05:53:26.440121+00:00 19994330.272999998182 28999999.994000080973 27870000.017000079155 3947672.030000001192 60428.245456562 2024-04-28T05:53:27.447000+00:00 19994330.274999979883 28999999.990999940783 27870000.006999969482 3950403.034000008833 60428.245468038 2024-04-28T05:53:28.438503+00:00 19994330.281000021845 28999999.988999959081 27869999.993999961764 3953597.023000001907 60428.245479692 2024-04-28T05:53:29.445382+00:00 19994330.274000048637 29000000.036000009626 27869999.986000061035 3950325.007999985944 60428.245491168 2024-04-28T05:53:30.436885+00:00 19994330.276000019163 28999999.963999990374 27869999.980000019073 3950217.027000010014 60428.245502821 2024-04-28T05:53:31.443765+00:00 19994330.275999899954 29000000.020000100136 27870000.034999970347 3948820.934000014793 60428.245514481 2024-04-28T05:53:32.451140+00:00 19994330.275000099093 29000000.004999998957 27869999.993999961764 3951644.942999988794 60428.245525951 2024-04-28T05:53:33.442147+00:00 19994330.275999899954 28999999.988000001758 27869999.996999979019 3953823.000999987125 60428.245537610 2024-04-28T05:53:34.449522+00:00 19994330.279000040144 29000000.006000000983 27869999.988000039011 3954001.976000010967 60428.245549080 2024-04-28T05:53:35.440529+00:00 19994330.276000019163 28999999.996000010520 27870000.034000039101 3953062.044000000227 60428.245560740 2024-04-28T05:53:36.447904+00:00 19994330.276999998838 29000000.028999999166 27869999.990999940783 3952756.925000011921 60428.245572209 2024-04-28T05:53:37.438912+00:00 19994330.274000000209 28999999.993999999017 27870000.032000061125 3950659.067999988794 60428.245583869 2024-04-28T05:53:38.446287+00:00 19994330.271999999881 28999999.988000009209 27869999.977000001818 3953645.023999989033 60428.245595345 2024-04-28T05:53:39.437790+00:00 19994330.278999999166 29000000.010999981314 27870000.022999998182 3953757.004000008106 60428.245606998 2024-04-28T05:53:40.444668+00:00 19994330.278000000864 28999999.971999999136 27869999.920000001788 3949608.962999999989 60428.245618658 2024-04-28T05:53:41.452045+00:00 19994330.274000000209 28999999.997000008821 27870000.054999988526 3956916.972999989986 60428.245630128 2024-04-28T05:53:42.443052+00:00 19994330.277000010014 29000000.010999981314 27869999.967000011355 3949992.067000002135 60428.245641788 2024-04-28T05:53:43.450427+00:00 19994330.273999989033 28999999.997000038624 27869999.999000001699 3949611.003000020981 60428.245653257 2024-04-28T05:53:44.441434+00:00 19994330.277000010014 29000000.010999981314 27870000.055000010878 3953185.979000002146 60428.245664917 2024-04-28T05:53:45.448809+00:00 19994330.274999979883 29000000.010999981314 27869999.991999980062 3950314.064999967813 60428.245676393 2024-04-28T05:53:46.440313+00:00 19994330.278000030667 28999999.998000029474 27869999.985000010580 3952835.921000003815 60428.245688046 2024-04-28T05:53:47.447192+00:00 19994330.275999989361 29000000.009999990463 27870000.037999991328 3956818.994000018109 60428.245699522 2024-04-28T05:53:48.438695+00:00 19994330.277000010014 28999999.995000001043 27869999.976000010967 3952488.986999989022 60428.245711176 2024-04-28T05:53:49.445574+00:00 19994330.272999998182 28999999.981999989599 27870000.018999990076 3957423.076000034809 60428.245722651 2024-04-28T05:53:50.437077+00:00 19994330.277000010014 29000000.022000011057 27869999.973999980837 3951295.977999985218 60428.245734311 2024-04-28T05:53:51.444452+00:00 19994330.274999979883 28999999.997999969870 27869999.967000011355 3955701.003000020981 60428.245745964 2024-04-28T05:53:52.451332+00:00 19994330.277000010014 28999999.981999989599 27870000.050000008196 3949153.998999952804 60428.245757440 2024-04-28T05:53:53.442835+00:00 19994330.278000000864 29000000.001000050455 27869999.959999978542 3951350.025000036228 60428.245769094 2024-04-28T05:53:54.449714+00:00 19994330.274999979883 28999999.962999939919 27870000.030000030994 3952317.002999960911 60428.245780570 2024-04-28T05:53:55.441217+00:00 19994330.272999998182 29000000.029000040144 27869999.954999979585 3950764.970000029076 60428.245792223 2024-04-28T05:53:56.448097+00:00 19994330.277000010014 28999999.991000059992 27870000.028000000864 3950390.085999966133 60428.245803699 2024-04-28T05:53:57.439601+00:00 19994330.274999979883 29000000.016999959946 27870000.015000049025 3953153.870000004768 60428.245815359 2024-04-28T05:53:58.446975+00:00 19994330.277000010014 28999999.985000010580 27869999.959999918938 3951632.953000009060 60428.245826828 2024-04-28T05:53:59.437981+00:00 19994330.277000010014 29000000.006999969482 27870000.057000041008 3949687.105000019073 60428.245838488 2024-04-28T05:54:00.445357+00:00 19994330.278000000864 28999999.993000030518 27869999.965999960899 3954474.005999981891 60428.245849958 2024-04-28T05:54:01.436365+00:00 19994330.271000031382 29000000.023999929428 27870000.028000000864 3957169.930000007153 60428.245861617 2024-04-28T05:54:02.443740+00:00 19994330.276000019163 29000000.028000000864 27869999.989000078291 3954549.022000014782 60428.245873271 2024-04-28T05:54:03.450619+00:00 19994330.278000000864 28999999.960000038147 27869999.939000010490 3957044.031000018120 60428.245884747 2024-04-28T05:54:04.442120+00:00 19994330.276999950409 28999999.988000039011 27870000.087999939919 3954110.941999971867 60428.245896406 2024-04-28T05:54:05.449497+00:00 19994330.276999950409 29000000.022999998182 27869999.950000051409 3960755.092999995220 60428.245907876 2024-04-28T05:54:06.440504+00:00 19994330.275000099093 28999999.993999961764 27870000.009999990463 3951011.893000007141 60428.245919536 2024-04-28T05:54:07.447880+00:00 19994330.272999998182 28999999.999000068754 27869999.990999940783 3954273.028999983799 60428.245931012 2024-04-28T05:54:08.439383+00:00 19994330.278000000864 29000000.014999989420 27870000.048000101000 3954626.986999989022 60428.245942665 2024-04-28T05:54:09.446262+00:00 19994330.274999979883 28999999.991999980062 27869999.927999969572 3949839.050000011921 60428.245954141 2024-04-28T05:54:10.437765+00:00 19994330.278000000864 28999999.986000001431 27870000.074000000954 3949744.930000007153 60428.245965795 2024-04-28T05:54:11.444645+00:00 19994330.276000019163 29000000.011999998242 27869999.952000018209 3952876.019999980927 60428.245977270 2024-04-28T05:54:12.436148+00:00 19994330.273999929428 29000000.002999998629 27870000.024999979883 3954878.999000012875 60428.245988924 2024-04-28T05:54:13.443027+00:00 19994330.276000019163 28999999.980000000447 27869999.983999971300 3951837.095000029076 60428.246000583 2024-04-28T05:54:14.450402+00:00 19994330.276000019163 29000000.006000008434 27869999.998999949545 3955698.907000004780 60428.246012053 2024-04-28T05:54:15.441409+00:00 19994330.279000040144 28999999.995999988168 27869999.998000029474 3955948.069999992847 60428.246023713 2024-04-28T05:54:16.448784+00:00 19994330.273999929428 29000000.000000000000 27869999.970000028610 3956260.000000000000 60428.246035183 2024-04-28T05:54:17.439792+00:00 19994330.277000069618 29000000.027000010014 27870000.059000000358 3955849.933999956120 60428.246046842 2024-04-28T05:54:18.447167+00:00 19994330.272999998182 28999999.968999978155 27869999.967999998480 3952874.024000049103 60428.246058312 2024-04-28T05:54:19.438174+00:00 19994330.275999899954 28999999.979000028223 27869999.997000008821 3951689.904999970924 60428.246069971 2024-04-28T05:54:20.445549+00:00 19994330.277000069618 29000000.034999970347 27870000.052000001073 3955431.207000017166 60428.246081442 2024-04-28T05:54:21.436556+00:00 19994330.278000000864 28999999.986999988556 27869999.958999991417 3951508.935000001919 60428.246093101 2024-04-28T05:54:22.443932+00:00 19994330.276000019163 28999999.999000009149 27869999.967000011355 3956819.872999966145 60428.246104761 2024-04-28T05:54:23.451307+00:00 19994330.274999979883 29000000.023999989033 27870000.035000000149 3949389.095000029076 60428.246116230 2024-04-28T05:54:24.442314+00:00 19994330.273999929428 29000000.016000028700 27870000.025999989361 3953606.107999979984 60428.246127890 2024-04-28T05:54:25.449689+00:00 19994330.275000099093 28999999.949999991804 27869999.925999999046 3954004.846000016201 60428.246139366 2024-04-28T05:54:26.441192+00:00 19994330.278000000864 29000000.010999981314 27870000.017999980599 3956986.068000019062 60428.246151019 2024-04-28T05:54:27.448072+00:00 19994330.275999899954 29000000.002000030130 27870000.003000020981 3948107.988999962807 60428.246162495 2024-04-28T05:54:28.439575+00:00 19994330.278000000864 28999999.995000001043 27869999.991999980062 3956816.012000023853 60428.246174149 2024-04-28T05:54:29.446454+00:00 19994330.276999998838 28999999.995000001043 27870000.030000030994 3948710.004999995232 60428.246185625 2024-04-28T05:54:30.437957+00:00 19994330.271999999881 29000000.013000011444 27869999.985000010580 3948387.023999989033 60428.246197278 2024-04-28T05:54:31.444836+00:00 19994330.278000000864 29000000.000999931246 27870000.024999979883 3949864.953999996185 60428.246208754 2024-04-28T05:54:32.436340+00:00 19994330.276999998838 29000000.022999998182 27869999.961000028998 3952262.007000029087 60428.246220408 2024-04-28T05:54:33.443219+00:00 19994330.275999989361 28999999.970000028610 27870000.022999998182 3950592.007999957073 60428.246232067 2024-04-28T05:54:34.450595+00:00 19994330.275000009686 29000000.004999998957 27870000.006999969482 3955310.924000024796 60428.246243543 2024-04-28T05:54:35.442097+00:00 19994330.275999989361 28999999.993000030518 27869999.986000001431 3954035.112999976147 60428.246255197 2024-04-28T05:54:36.448976+00:00 19994330.272999998182 28999999.982999920845 27869999.987999979407 3955510.931000053883 60428.246266666 2024-04-28T05:54:37.439984+00:00 19994330.279000010341 29000000.029000040144 27870000.014999989420 3951010.000999987125 60428.246278326 2024-04-28T05:54:38.447359+00:00 19994330.271999981254 28999999.999000068754 27869999.981999989599 3951201.976999998093 60428.246289802 2024-04-28T05:54:39.438862+00:00 19994330.279000010341 28999999.990999940783 27870000.027000069618 3954227.115000010002 60428.246301455 2024-04-28T05:54:40.445741+00:00 19994330.278000000864 29000000.011999960989 27870000.036999940872 3951298.953999996185 60428.246312926 2024-04-28T05:54:41.436748+00:00 19994330.272999998182 28999999.998000029474 27869999.930999990553 3948699.965999960899 60428.246324585 2024-04-28T05:54:42.444123+00:00 19994330.276999980211 28999999.986999988556 27870000.040000081062 3953489.971000016201 60428.246336061 2024-04-28T05:54:43.435627+00:00 19994330.277000010014 29000000.001999970526 27869999.968999978155 3950895.030000030994 60428.246347714 2024-04-28T05:54:44.442506+00:00 19994330.274999979883 29000000.013000011444 27870000.049000021070 3951677.977999985218 60428.246359373 2024-04-28T05:54:45.449881+00:00 19994330.277000010014 29000000.003000020981 27870000.008999940008 3952961.020999968052 60428.246370849 2024-04-28T05:54:46.441384+00:00 19994330.276000019163 28999999.971999999136 27869999.922000050545 3950940.992000042927 60428.246382503 2024-04-28T05:54:47.448263+00:00 19994330.273999989033 29000000.035000000149 27870000.029999971390 3949764.951999961864 60428.246393979 2024-04-28T05:54:48.439767+00:00 19994330.277000010014 28999999.991000000387 27870000.024000048637 3950227.054000020027 60428.246405632 2024-04-28T05:54:49.446646+00:00 19994330.274999979883 28999999.980999998748 27869999.975999951363 3952504.015999972820 60428.246417108 2024-04-28T05:54:50.438148+00:00 19994330.277000010014 29000000.010000009090 27869999.980999950320 3957890.966000020970 60428.246428762 2024-04-28T05:54:51.445027+00:00 19994330.277000010014 28999999.954999979585 27869999.981999989599 3950205.007000029087 60428.246440232 2024-04-28T05:54:52.436035+00:00 19994330.274999979883 29000000.041000008583 27870000.042000059038 3957396.075999975204 60428.246451891 2024-04-28T05:54:53.443411+00:00 19994330.276000019163 29000000.018000010401 27869999.983999971300 3950862.939000010025 60428.246463551 2024-04-28T05:54:54.450785+00:00 19994330.273999989033 28999999.979999989271 27869999.981999989599 3949924.988000034820 60428.246475021 2024-04-28T05:54:55.441793+00:00 19994330.278000000864 28999999.993000000715 27870000.004000071436 3949506.020999907982 60428.246486680 2024-04-28T05:54:56.449168+00:00 19994330.276999950409 29000000.027000010014 27870000.099999990314 3951782.918000102043 60428.246498150 2024-04-28T05:54:57.440175+00:00 19994330.276000019163 29000000.004999998957 27869999.931000009179 3955608.009999989998 60428.246509810 2024-04-28T05:54:58.447550+00:00 19994330.274000048637 28999999.985000010580 27870000.024999991059 3951021.042999982834 60428.246521285 2024-04-28T05:54:59.439054+00:00 19994330.273999929428 28999999.999000009149 27869999.986000001431 3952695.875999927986 60428.246532939 2024-04-28T05:55:00.445933+00:00 19994330.278000120074 29000000.018999990076 27869999.967000011355 3948916.075000048149 60428.246544415 2024-04-28T05:55:01.437436+00:00 19994330.276999950409 28999999.975999951363 27870000.013999998569 3954576.075999975204 60428.246556068 2024-04-28T05:55:02.444315+00:00 19994330.276000019163 29000000.025000039488 27869999.979999989271 3953521.909000039101 60428.246567544 2024-04-28T05:55:03.435819+00:00 19994330.279999971390 28999999.992999970913 27870000.048000011593 3953341.042999982834 60428.246579198 2024-04-28T05:55:04.442698+00:00 19994330.269999980927 28999999.995000001043 27870000.021000001580 3949062.031000018120 60428.246590857 2024-04-28T05:55:05.450073+00:00 19994330.274999979883 28999999.973999980837 27869999.967999991030 3956072.962999939919 60428.246602333 2024-04-28T05:55:06.441576+00:00 19994330.279000040144 29000000.013000011444 27869999.972999989986 3951186.014999986161 60428.246613987 2024-04-28T05:55:07.448455+00:00 19994330.274999979883 29000000.001999970526 27870000.003000020981 3952188.952000021935 60428.246625463 2024-04-28T05:55:08.439958+00:00 19994330.274999979883 29000000.017000079155 27869999.976000010967 3954082.067000031006 60428.246637116 2024-04-28T05:55:09.446838+00:00 19994330.279000040144 28999999.981999989599 27870000.021999958903 3951476.080999969970 60428.246648592 2024-04-28T05:55:10.438341+00:00 19994330.271999958903 29000000.011999960989 27869999.996000051498 3952265.917000054847 60428.246660246 2024-04-28T05:55:11.445220+00:00 19994330.277000069618 28999999.991000059992 27870000.023999989033 3953496.942999958992 60428.246671721 2024-04-28T05:55:12.436723+00:00 19994330.276999950409 29000000.018000010401 27870000.028000000864 3955376.006000041962 60428.246683375 2024-04-28T05:55:13.443602+00:00 19994330.278000000864 28999999.987999919802 27869999.991000000387 3953782.088999987114 60428.246694851 2024-04-28T05:55:14.435105+00:00 19994330.274999979883 28999999.986000061035 27869999.996999979019 3949599.064999938011 60428.246706504 2024-04-28T05:55:15.441985+00:00 19994330.276000019163 29000000.026999950409 27870000.034000039101 3954508.847000002861 60428.246718164 2024-04-28T05:55:16.449360+00:00 19994330.274000048637 28999999.984000090510 27869999.916000008583 3949861.113000034820 60428.246729634 2024-04-28T05:55:17.440367+00:00 19994330.276000019163 29000000.001999970526 27870000.010999921709 3954731.898000001907 60428.246741293 2024-04-28T05:55:18.447743+00:00 19994330.273999929428 28999999.998000029474 27870000.046000000089 3952335.026000022888 60428.246752763 2024-04-28T05:55:19.438750+00:00 19994330.279999971390 29000000.003999948502 27869999.971000079066 3951316.042999982834 60428.246764423 2024-04-28T05:55:20.446125+00:00 19994330.277000069618 28999999.993999961764 27869999.990999940783 3954609.000000000000 60428.246775899 2024-04-28T05:55:21.437628+00:00 19994330.273999929428 28999999.999000068754 27870000.018000010401 3955634.922999978065 60428.246787552 2024-04-28T05:55:22.444507+00:00 19994330.275000099093 29000000.008999940008 27870000.044000029564 3951671.050999999046 60428.246799028 2024-04-28T05:55:23.436010+00:00 19994330.276999998838 28999999.981000069529 27869999.935999989510 3950234.021000028122 60428.246810682 2024-04-28T05:55:24.442890+00:00 19994330.274999998510 28999999.986999999732 27870000.003000020981 3955117.136000037193 60428.246822341 2024-04-28T05:55:25.450265+00:00 19994330.276000000536 29000000.046999998391 27870000.003000020981 3954474.837000011932 60428.246833811 2024-04-28T05:55:26.441272+00:00 19994330.276999998838 29000000.008000001311 27870000.052999969572 3947725.002999901772 60428.246845471 2024-04-28T05:55:27.448647+00:00 19994330.276000011712 28999999.954999998212 27869999.924999948591 3946203.037999988068 60428.246856946 2024-04-28T05:55:28.440151+00:00 19994330.273999989033 29000000.035000000149 27870000.050000071526 3951357.967000008095 60428.246868600 2024-04-28T05:55:29.447030+00:00 19994330.276999998838 28999999.955000009388 27869999.947999950498 3953421.019000052940 60428.246880076 2024-04-28T05:55:30.438533+00:00 19994330.277000010014 29000000.023999989033 27870000.031000021845 3950133.939000010025 60428.246891730 2024-04-28T05:55:31.445412+00:00 19994330.278000000864 29000000.004000011832 27869999.990000009537 3948574.074000000954 60428.246903205 2024-04-28T05:55:32.436915+00:00 19994330.275999989361 29000000.002000000328 27870000.014999989420 3944869.965999960899 60428.246914859 2024-04-28T05:55:33.443795+00:00 19994330.274000018835 28999999.999000009149 27869999.988999959081 3956131.973999977112 60428.246926335 2024-04-28T05:55:34.435298+00:00 19994330.273999989033 29000000.008999999613 27869999.981000069529 3950933.999000072014 60428.246937988 2024-04-28T05:55:35.442176+00:00 19994330.278000030667 28999999.986000001431 27870000.039999999106 3955835.038999915123 60428.246949648 2024-04-28T05:55:36.449552+00:00 19994330.274999979883 28999999.992999970913 27869999.980999998748 3951527.021000028122 60428.246961123 2024-04-28T05:55:37.441055+00:00 19994330.277000010014 29000000.004000011832 27870000.027000010014 3949200.907000064850 60428.246972777 2024-04-28T05:55:38.447935+00:00 19994330.275999959558 29000000.003000020981 27869999.971999999136 3954982.061999917030 60428.246984253 2024-04-28T05:55:39.439438+00:00 19994330.272000011057 28999999.995999988168 27870000.015999998897 3953151.049000024796 60428.246995906 2024-04-28T05:55:40.446317+00:00 19994330.278000000864 29000000.009999990463 27869999.989999979734 3953650.938000082970 60428.247007382 2024-04-28T05:55:41.437820+00:00 19994330.275000039488 28999999.999000009149 27870000.013000011444 3949673.021999955177 60428.247019036 2024-04-28T05:55:42.444699+00:00 19994330.278999980539 28999999.991999920458 27869999.981999989599 3953089.029000043869 60428.247030511 2024-04-28T05:55:43.436202+00:00 19994330.273999989033 29000000.019000049680 27870000.032999988645 3948946.990999937057 60428.247042171 2024-04-28T05:55:44.443578+00:00 19994330.277000010014 29000000.001999970526 27870000.008999999613 3949414.950000048149 60428.247053641 2024-04-28T05:55:45.434585+00:00 19994330.273999989033 29000000.001000050455 27870000.032999988645 3955536.042999982834 60428.247065301 2024-04-28T05:55:46.441960+00:00 19994330.277000010014 28999999.995999928564 27869999.903000000864 3948595.986999989022 60428.247076954 2024-04-28T05:55:47.448839+00:00 19994330.274999979883 28999999.980000019073 27870000.001000050455 3955238.955999969970 60428.247088430 2024-04-28T05:55:48.440343+00:00 19994330.277000010014 28999999.989000078291 27870000.021999958903 3949282.960000038147 60428.247100089 2024-04-28T05:55:49.447718+00:00 19994330.279000040144 29000000.022999998182 27870000.009999990463 3949350.014999986161 60428.247111559 2024-04-28T05:55:50.438725+00:00 19994330.272999998182 28999999.978999968618 27869999.986000001431 3949172.011999965180 60428.247123219 2024-04-28T05:55:51.446100+00:00 19994330.274999979883 29000000.003999948502 27870000.025000039488 3949654.110000013839 60428.247134689 2024-04-28T05:55:52.437107+00:00 19994330.278000000864 29000000.000000000000 27869999.988999959081 3951545.894999980927 60428.247146348 2024-04-28T05:55:53.444482+00:00 19994330.274999979883 29000000.026000019163 27870000.013000011444 3951490.215000032913 60428.247157818 2024-04-28T05:55:54.435490+00:00 19994330.274999979883 28999999.998000029474 27870000.004999998957 3952629.827000021935 60428.247169478 2024-04-28T05:55:55.442865+00:00 19994330.279000040144 28999999.995000001043 27869999.960000038147 3948668.947999954224 60428.247180948 2024-04-28T05:55:56.433872+00:00 19994330.276000019163 29000000.000000000000 27870000.003000020981 3951325.047999978065 60428.247192607 2024-04-28T05:55:57.441247+00:00 19994330.272999998182 28999999.998999949545 27870000.009999990463 3952542.060999989975 60428.247204261 2024-04-28T05:55:58.448126+00:00 19994330.274999979883 28999999.988000039011 27870000.029999971390 3952437.999000072014 60428.247215737 2024-04-28T05:55:59.439629+00:00 19994330.278000000864 29000000.008000019938 27869999.968000050634 3955320.878999948967 60428.247227390 2024-04-28T05:56:00.446509+00:00 19994330.279999971390 28999999.986999988556 27869999.977999929339 3956290.055000067223 60428.247238866 2024-04-28T05:56:01.438012+00:00 19994330.272000070661 28999999.995000001043 27870000.060000058264 3954372.024999976158 60428.247250520 2024-04-28T05:56:02.444891+00:00 19994330.275999899954 29000000.008000001311 27869999.955999970436 3949051.087999939919 60428.247261995 2024-04-28T05:56:03.436394+00:00 19994330.272999998182 28999999.993999999017 27870000.006000038236 3953732.913000106812 60428.247273655 2024-04-28T05:56:04.443770+00:00 19994330.278000000864 29000000.017000000924 27870000.075999978930 3950873.966999887954 60428.247285125 2024-04-28T05:56:05.434777+00:00 19994330.276000019163 28999999.989000011235 27869999.913999918848 3944615.026000022888 60428.247296784 2024-04-28T05:56:06.442152+00:00 19994330.276000019163 29000000.033999979496 27870000.081000089645 3953488.047999978065 60428.247308444 2024-04-28T05:56:07.449527+00:00 19994330.278000000864 28999999.967999991030 27869999.911000009626 3951179.910000085831 60428.247319913 2024-04-28T05:56:08.440534+00:00 19994330.276000019163 29000000.012000020593 27870000.023999929428 3952487.128000020981 60428.247331573 2024-04-28T05:56:09.447909+00:00 19994330.272999998182 29000000.006999999285 27870000.008000019938 3948251.036999940872 60428.247343049 2024-04-28T05:56:10.439413+00:00 19994330.276000019163 29000000.008000019938 27870000.026999950409 3951100.792999982834 60428.247354703 2024-04-28T05:56:11.446292+00:00 19994330.278000000864 28999999.998999949545 27869999.995000001043 3953036.098999977112 60428.247366178 2024-04-28T05:56:12.437795+00:00 19994330.276999950409 28999999.967999991030 27869999.947000030428 3948470.062000035774 60428.247377832 2024-04-28T05:56:13.444674+00:00 19994330.271999958903 28999999.998000029474 27870000.024000000209 3952525.850000023842 60428.247389308 2024-04-28T05:56:14.436177+00:00 19994330.279000040144 29000000.006999969482 27869999.984999988228 3946588.059000014793 60428.247400961 2024-04-28T05:56:15.443057+00:00 19994330.274000048637 28999999.991000059992 27869999.956000000238 3949996.978999971878 60428.247412437 2024-04-28T05:56:16.434560+00:00 19994330.276999950409 29000000.006999969482 27870000.079999998212 3950666.034000039101 60428.247424091 2024-04-28T05:56:17.441439+00:00 19994330.276999998838 29000000.010999981314 27869999.999000009149 3951793.985999941826 60428.247435750 2024-04-28T05:56:18.448814+00:00 19994330.276999998838 28999999.986000001431 27869999.956999991089 3953475.925000071991 60428.247447220 2024-04-28T05:56:19.439821+00:00 19994330.274000000209 29000000.013000011444 27870000.048000011593 3953760.123999952804 60428.247458880 2024-04-28T05:56:20.447197+00:00 19994330.276999998838 29000000.011000040919 27870000.014999989420 3950783.024999976158 60428.247470350 2024-04-28T05:56:21.438204+00:00 19994330.271999999881 28999999.973999980837 27869999.954000029713 3950981.967000008095 60428.247482009 2024-04-28T05:56:22.445579+00:00 19994330.278000000864 28999999.991999980062 27869999.999999970198 3949512.973000050057 60428.247493479 2024-04-28T05:56:23.436586+00:00 19994330.276000019163 29000000.009000059217 27869999.966000020504 3952803.118999958038 60428.247505139 2024-04-28T05:56:24.443961+00:00 19994330.278000000864 29000000.009999990463 27870000.032000008970 3949751.988000034820 60428.247516608 2024-04-28T05:56:25.434969+00:00 19994330.275999989361 29000000.019999980927 27870000.039999961853 3952365.973999977112 60428.247528268 2024-04-28T05:56:26.442344+00:00 19994330.272999998182 28999999.996999979019 27869999.970000028610 3946932.952999948990 60428.247539744 2024-04-28T05:56:27.433847+00:00 19994330.278000000864 28999999.985000010580 27869999.996999979019 3950582.004999995232 60428.247551397 2024-04-28T05:56:28.440726+00:00 19994330.277000010014 29000000.009999990463 27869999.986000001431 3948377.943000078201 60428.247563057 2024-04-28T05:56:29.448101+00:00 19994330.275999959558 28999999.988000039011 27869999.983000040054 3951639.027999997139 60428.247574532 2024-04-28T05:56:30.439604+00:00 19994330.277000010014 29000000.003999948502 27870000.032999988645 3948829.075999975204 60428.247586186 2024-04-28T05:56:31.446484+00:00 19994330.273999989033 29000000.013000011444 27870000.050000008196 3947393.914000033867 60428.247597662 2024-04-28T05:56:32.437987+00:00 19994330.275000039488 28999999.973000049591 27869999.944000009447 3950427.975999950897 60428.247609315 2024-04-28T05:56:33.444866+00:00 19994330.277000010014 29000000.021999958903 27870000.031000021845 3948966.962000011932 60428.247620791 2024-04-28T05:56:34.436370+00:00 19994330.275999959558 28999999.980000019073 27869999.972999930382 3946988.042000054847 60428.247632445 2024-04-28T05:56:35.443249+00:00 19994330.276000019163 29000000.008000019938 27870000.039000030607 3954104.014999986161 60428.247643921 2024-04-28T05:56:36.434751+00:00 19994330.275999959558 29000000.023999929428 27869999.968999978155 3949658.025999904145 60428.247655580 2024-04-28T05:56:37.442127+00:00 19994330.275000039488 28999999.989000078291 27870000.046000000089 3951408.016000031959 60428.247667234 2024-04-28T05:56:38.449006+00:00 19994330.274999979883 28999999.989000000060 27869999.955999970436 3955187.932999968994 60428.247678710 2024-04-28T05:56:39.440509+00:00 19994330.277000010014 28999999.993999999017 27869999.973000049591 3953606.050999999046 60428.247690363 2024-04-28T05:56:40.447389+00:00 19994330.276000019163 29000000.002000000328 27870000.008000019938 3948832.940000057220 60428.247701839 2024-04-28T05:56:41.438892+00:00 19994330.278999980539 28999999.994999989867 27869999.990999940783 3950154.004999995232 60428.247713493 2024-04-28T05:56:42.445771+00:00 19994330.272999998182 29000000.000000011176 27870000.040000081062 3947857.082000017166 60428.247724968 2024-04-28T05:56:43.437274+00:00 19994330.275999959558 29000000.003999978304 27869999.956999901682 3950186.082999945153 60428.247736628 2024-04-28T05:56:44.444649+00:00 19994330.276000019163 29000000.003000020981 27870000.044000029564 3947822.810000061989 60428.247748098 2024-04-28T05:56:45.435656+00:00 19994330.271999958903 28999999.988000009209 27869999.934000018984 3949173.129999995232 60428.247759758 2024-04-28T05:56:46.443032+00:00 19994330.283000111580 29000000.026999980211 27870000.032999988645 3949943.960000038147 60428.247771227 2024-04-28T05:56:47.434039+00:00 19994330.274999979883 28999999.982000019401 27869999.990000009537 3947112.023999928962 60428.247782887 2024-04-28T05:56:48.441414+00:00 19994330.273999929428 29000000.020999971777 27870000.034000039101 3951269.965999960899 60428.247794541 2024-04-28T05:56:49.448293+00:00 19994330.275000099093 28999999.974000040442 27869999.967999938875 3947560.940000057220 60428.247806016 2024-04-28T05:56:50.439797+00:00 19994330.274999979883 29000000.011999960989 27870000.059000018984 3948723.008000016212 60428.247817670 2024-04-28T05:56:51.446676+00:00 19994330.276999950409 28999999.995000001043 27869999.990000009537 3950416.087999939919 60428.247829146 2024-04-28T05:56:52.438179+00:00 19994330.276000019163 28999999.991999980062 27869999.973999999464 3949957.859000086784 60428.247840799 2024-04-28T05:56:53.445058+00:00 19994330.276999950409 29000000.010000050068 27869999.988999988884 3952116.056999921799 60428.247852275 2024-04-28T05:56:54.436561+00:00 19994330.276000019163 29000000.008999999613 27870000.021999999881 3950088.014000058174 60428.247863934 2024-04-28T05:56:55.443936+00:00 19994330.274000048637 28999999.969999969006 27870000.017999991775 3953373.003000020981 60428.247875405 2024-04-28T05:56:56.434944+00:00 19994330.278000000864 29000000.020000040531 27870000.000000000000 3947979.014999986161 60428.247887064 2024-04-28T05:56:57.442320+00:00 19994330.274999979883 29000000.006999969482 27869999.977000001818 3952243.919999957085 60428.247898540 2024-04-28T05:56:58.433822+00:00 19994330.279999971390 28999999.990999940783 27870000.014000028372 3950791.098999977112 60428.247910193 2024-04-28T05:56:59.440701+00:00 19994330.274999979883 28999999.993000030518 27869999.991000000387 3950123.023000001907 60428.247921853 2024-04-28T05:57:00.448077+00:00 19994330.272999998182 29000000.027000069618 27869999.992999970913 3948946.950999975204 60428.247933323 2024-04-28T05:57:01.439084+00:00 19994330.274000048637 28999999.974999900907 27870000.004000011832 3957938.017000079155 60428.247944982 2024-04-28T05:57:02.446459+00:00 19994330.276999950409 29000000.010000109673 27869999.986000001431 3947326.893000007141 60428.247956452 2024-04-28T05:57:03.437466+00:00 19994330.276000019163 29000000.013999938965 27869999.986999988556 3951385.074999928009 60428.247968112 2024-04-28T05:57:04.444841+00:00 19994330.277000069618 28999999.983000040054 27870000.043000038713 3946795.013000010978 60428.247979587 2024-04-28T05:57:05.436345+00:00 19994330.278000000864 29000000.013999938965 27869999.963999990374 3947870.006000041962 60428.247991247 2024-04-28T05:57:06.443720+00:00 19994330.275999899954 28999999.998000029474 27870000.028999980539 3943608.009999989998 60428.248002717 2024-04-28T05:57:07.434727+00:00 19994330.272000070661 28999999.991999980062 27869999.991000000387 3945952.893000007141 60428.248014376 2024-04-28T05:57:08.442102+00:00 19994330.276999950409 29000000.003000020981 27870000.009999990463 3951664.133000016212 60428.248025846 2024-04-28T05:57:09.433109+00:00 19994330.278000000864 28999999.990000009537 27869999.966000020504 3950362.975999950897 60428.248037505 2024-04-28T05:57:10.440484+00:00 19994330.274999998510 29000000.011000040919 27870000.033000048250 3953235.962999999989 60428.248049160 2024-04-28T05:57:11.447364+00:00 19994330.280000001192 28999999.992999911308 27869999.952999949455 3951046.960000000894 60428.248060635 2024-04-28T05:57:12.438867+00:00 19994330.271999999881 29000000.002000089735 27870000.011000040919 3946154.015999998897 60428.248072289 2024-04-28T05:57:13.445746+00:00 19994330.275999989361 28999999.985999941826 27869999.985999941826 3949894.083000001032 60428.248083765 2024-04-28T05:57:14.437249+00:00 19994330.274000000209 29000000.024999979883 27870000.034999970347 3951627.041000001132 60428.248095424 2024-04-28T05:57:15.444624+00:00 19994330.278999999166 28999999.986000001431 27870000.010000109673 3950441.889999996871 60428.248106894 2024-04-28T05:57:16.435632+00:00 19994330.276000011712 28999999.986000001431 27869999.963999990374 3949852.913000002969 60428.248118553 2024-04-28T05:57:17.443006+00:00 19994330.275000009686 29000000.014999989420 27870000.059999939054 3955077.090999998152 60428.248130023 2024-04-28T05:57:18.434014+00:00 19994330.274999979883 29000000.019000008702 27869999.970999959856 3951656.037000004202 60428.248141683 2024-04-28T05:57:19.441388+00:00 19994330.277000010014 28999999.983999978751 27869999.947000030428 3947712.003999993205 60428.248153336 2024-04-28T05:57:20.448269+00:00 19994330.273999989033 28999999.974000010639 27870000.011000040919 3950467.005000003148 60428.248164812 2024-04-28T05:57:21.439772+00:00 19994330.277000010014 29000000.013000011444 27869999.996000051498 3948863.976999998093 60428.248176466 2024-04-28T05:57:22.446651+00:00 19994330.279000010341 29000000.006999999285 27870000.038999918848 3949818.006000005174 60428.248187941 2024-04-28T05:57:23.438154+00:00 19994330.274999979883 28999999.995999988168 27869999.995000001043 3949068.941000000108 60428.248199595 2024-04-28T05:57:24.445033+00:00 19994330.276000019163 29000000.005999978632 27869999.967000011355 3949161.986000000965 60428.248211071 2024-04-28T05:57:25.436536+00:00 19994330.272000011057 28999999.991000000387 27870000.041000008583 3952262.052999996115 60428.248222731 2024-04-28T05:57:26.443912+00:00 19994330.278999980539 29000000.020000040531 27869999.958999991417 3955328.025000005960 60428.248234200 2024-04-28T05:57:27.434919+00:00 19994330.275999959558 28999999.981000009924 27870000.024999979883 3951577.038000002969 60428.248245860 2024-04-28T05:57:28.442294+00:00 19994330.276000019163 29000000.006999969482 27869999.993000030518 3952220.946999996901 60428.248257330 2024-04-28T05:57:29.433301+00:00 19994330.276000019163 29000000.002000030130 27869999.983999971300 3949294.067999988794 60428.248268989 2024-04-28T05:57:30.440676+00:00 19994330.274999979883 28999999.997999969870 27870000.015999998897 3951386.841000006068 60428.248280643 2024-04-28T05:57:31.447555+00:00 19994330.280000030994 29000000.028999980539 27870000.030000001192 3950197.140000001062 60428.248292119 2024-04-28T05:57:32.439059+00:00 19994330.269999980927 28999999.967000011355 27870000.008999999613 3950359.954999998212 60428.248303778 2024-04-28T05:57:33.446434+00:00 19994330.278999980539 29000000.025999959558 27869999.991000000387 3948485.986000000965 60428.248315248 2024-04-28T05:57:34.437441+00:00 19994330.278000000864 28999999.992000099272 27869999.969000011683 3951425.021999999881 60428.248326908 2024-04-28T05:57:35.444816+00:00 19994330.275000039488 28999999.990999940783 27870000.018000010401 3955226.031000003219 60428.248338378 2024-04-28T05:57:36.435824+00:00 19994330.272000011057 28999999.988999959081 27869999.968999978155 3951262.979000002146 60428.248350037 2024-04-28T05:57:37.443199+00:00 19994330.278000000864 29000000.025000099093 27870000.025000009686 3949435.991999999154 60428.248361513 2024-04-28T05:57:38.434702+00:00 19994330.276999950409 28999999.985000010580 27869999.993000000715 3950920.090999991167 60428.248373167 2024-04-28T05:57:39.441581+00:00 19994330.276000019163 29000000.001999970526 27870000.022999998182 3949479.010000004899 60428.248384636 2024-04-28T05:57:40.432588+00:00 19994330.274999979883 29000000.011999960989 27869999.958999991417 3957501.923999994993 60428.248396296 2024-04-28T05:57:41.439963+00:00 19994330.276000019163 28999999.963999990374 27870000.018999990076 3950007.906000003219 60428.248407955 2024-04-28T05:57:42.447340+00:00 19994330.274999979883 28999999.988999959081 27869999.977000001818 3953351.030000001192 60428.248419425 2024-04-28T05:57:43.438346+00:00 19994330.274999979883 29000000.020000100136 27869999.971000019461 3954340.996999993920 60428.248431085 2024-04-28T05:57:44.445720+00:00 19994330.278000000864 29000000.004999998957 27870000.037999991328 3951780.016000003088 60428.248442555 2024-04-28T05:57:45.436729+00:00 19994330.279000040144 29000000.004999998957 27870000.014999989420 3954049.075000017881 60428.248454214 2024-04-28T05:57:46.444104+00:00 19994330.274999979883 28999999.993999961764 27869999.998000029474 3955243.898999989033 60428.248465684 2024-04-28T05:57:47.435111+00:00 19994330.271000031382 29000000.001000050455 27869999.989000018686 3950649.113999993075 60428.248477343 2024-04-28T05:57:48.442485+00:00 19994330.278000000864 29000000.025999899954 27870000.036999940872 3952996.881999998819 60428.248488814 2024-04-28T05:57:49.433493+00:00 19994330.276999950409 28999999.981000069529 27869999.962000008672 3952902.054000020027 60428.248500473 2024-04-28T05:57:50.440868+00:00 19994330.275000099093 29000000.001000050455 27870000.032000061125 3949838.970999985933 60428.248512127 2024-04-28T05:57:51.447748+00:00 19994330.278999920934 28999999.982999920845 27869999.957999940962 3956718.020000011194 60428.248523602 2024-04-28T05:57:52.439251+00:00 19994330.274999979883 28999999.991000059992 27870000.001999970526 3952550.980999975931 60428.248535256 2024-04-28T05:57:53.446129+00:00 19994330.272999998182 29000000.028000000864 27870000.036000009626 3952495.964000015985 60428.248546732 2024-04-28T05:57:54.437633+00:00 19994330.279000040144 28999999.984000001103 27869999.965000029653 3956375.113999993075 60428.248558385 2024-04-28T05:57:55.444512+00:00 19994330.274000048637 29000000.006999999285 27869999.993999961764 3953354.962000011932 60428.248569861 2024-04-28T05:57:56.436015+00:00 19994330.278999920934 28999999.984000001103 27870000.039000030607 3950796.995999991894 60428.248581515 2024-04-28T05:57:57.442895+00:00 19994330.277000069618 29000000.021000001580 27869999.996999979019 3954848.960999995004 60428.248592990 2024-04-28T05:57:58.434398+00:00 19994330.270999908447 28999999.995999988168 27869999.996000051498 3952270.099999994040 60428.248604650 2024-04-28T05:57:59.441773+00:00 19994330.274000048637 29000000.008999999613 27870000.032999988645 3955185.002000004053 60428.248616120 2024-04-28T05:58:00.432780+00:00 19994330.279999971390 28999999.995000001043 27869999.953999999911 3953013.900999993086 60428.248627780 2024-04-28T05:58:01.440155+00:00 19994330.272999998182 29000000.002000000328 27869999.996999979019 3954581.023000001907 60428.248639433 2024-04-28T05:58:02.447034+00:00 19994330.278000000864 28999999.985000010580 27870000.057000041008 3955916.042000025976 60428.248650909 2024-04-28T05:58:03.438538+00:00 19994330.278000000864 29000000.001999970526 27869999.968999978155 3951963.051999986172 60428.248662569 2024-04-28T05:58:04.445913+00:00 19994330.276000000536 29000000.004000011832 27869999.985999941826 3954767.955000013113 60428.248674038 2024-04-28T05:58:05.436920+00:00 19994330.272999998182 29000000.004000011832 27869999.984000090510 3953207.972999989986 60428.248685698 2024-04-28T05:58:06.444296+00:00 19994330.275000009686 29000000.004999998957 27870000.031999949366 3951081.882999985944 60428.248697174 2024-04-28T05:58:07.435799+00:00 19994330.279999990016 29000000.005999978632 27869999.955999970436 3948988.038000016939 60428.248708827 2024-04-28T05:58:08.442678+00:00 19994330.272999998182 28999999.981999989599 27870000.074000000954 3949406.090999991167 60428.248720303 2024-04-28T05:58:09.434181+00:00 19994330.278000008315 28999999.997000038624 27869999.960000000894 3949592.953999996185 60428.248731957 2024-04-28T05:58:10.441060+00:00 19994330.274000000209 29000000.008999999613 27870000.011999998242 3947892.054000020027 60428.248743433 2024-04-28T05:58:11.432563+00:00 19994330.274999979883 28999999.998999949545 27869999.969999998808 3946386.995999991894 60428.248755086 2024-04-28T05:58:12.439443+00:00 19994330.274000018835 29000000.008000019938 27870000.035000000149 3946497.030999987852 60428.248766745 2024-04-28T05:58:13.446818+00:00 19994330.280000001192 29000000.009999990463 27869999.974999990314 3952032.923999994993 60428.248778216 2024-04-28T05:58:14.437825+00:00 19994330.276999980211 28999999.991999980062 27870000.036000009626 3952175.041000009049 60428.248789875 2024-04-28T05:58:15.445200+00:00 19994330.274000018835 28999999.986999988556 27869999.962000008672 3944386.990999997128 60428.248801345 2024-04-28T05:58:16.436207+00:00 19994330.275999989361 29000000.019000049680 27870000.025999989361 3953430.018999993801 60428.248813004 2024-04-28T05:58:17.443582+00:00 19994330.274999979883 28999999.996000051498 27870000.017999980599 3948843.942000031006 60428.248824474 2024-04-28T05:58:18.434590+00:00 19994330.275000039488 28999999.989999890327 27869999.977000001818 3949613.018000007141 60428.248836134 2024-04-28T05:58:19.441965+00:00 19994330.277000010014 29000000.014000058174 27870000.044000029564 3948074.951999961864 60428.248847604 2024-04-28T05:58:20.432971+00:00 19994330.276999950409 28999999.978999968618 27869999.960999969393 3950555.997000039089 60428.248859263 2024-04-28T05:58:21.440347+00:00 19994330.279000040144 29000000.012000080198 27869999.990000009537 3948360.018999993801 60428.248870733 2024-04-28T05:58:22.431354+00:00 19994330.271999958903 29000000.009999990463 27870000.009999990463 3946100.032000004780 60428.248882392 2024-04-28T05:58:23.438730+00:00 19994330.275000039488 28999999.978999968618 27869999.992000039667 3949409.973999977112 60428.248894052 2024-04-28T05:58:24.446105+00:00 19994330.279999971390 29000000.006999969482 27870000.010999981314 3948316.004999995232 60428.248905522 2024-04-28T05:58:25.437112+00:00 19994330.277000010014 29000000.037000060081 27870000.044000029564 3951725.018000007141 60428.248917182 2024-04-28T05:58:26.444487+00:00 19994330.272999998182 28999999.995000001043 27869999.993999961764 3951669.983999968041 60428.248928652 2024-04-28T05:58:27.435495+00:00 19994330.277000010014 28999999.960999969393 27869999.966000020504 3951569.913000047207 60428.248940311 2024-04-28T05:58:28.442870+00:00 19994330.272999998182 29000000.004999998957 27869999.983000040054 3956012.146999955177 60428.248951781 2024-04-28T05:58:29.433877+00:00 19994330.277000010014 28999999.980000019073 27870000.013000011444 3950932.945000051986 60428.248963440 2024-04-28T05:58:30.441252+00:00 19994330.276999950409 29000000.015999998897 27869999.994999889284 3948770.947999954224 60428.248974916 2024-04-28T05:58:31.432755+00:00 19994330.275000099093 29000000.002000000328 27870000.019000049680 3957154.043000041973 60428.248986570 2024-04-28T05:58:32.439634+00:00 19994330.279999971390 29000000.021999999881 27869999.978000041097 3949487.072999954224 60428.248998224 2024-04-28T05:58:33.446514+00:00 19994330.276000019163 28999999.979999989271 27869999.972999930382 3947843.934000014793 60428.249009700 2024-04-28T05:58:34.438017+00:00 19994330.271999958903 28999999.990000009537 27870000.029000040144 3949141.939999998081 60428.249021359 2024-04-28T05:58:35.445392+00:00 19994330.276000019163 29000000.022000011057 27869999.993000030518 3951690.090000032913 60428.249032829 2024-04-28T05:58:36.436399+00:00 19994330.276999950409 29000000.000999990851 27869999.986999988556 3950683.047999978065 60428.249044488 2024-04-28T05:58:37.443775+00:00 19994330.274999979883 28999999.979999989271 27869999.970999959856 3954364.897000014782 60428.249055964 2024-04-28T05:58:38.435278+00:00 19994330.280000090599 29000000.027000010014 27870000.055000070482 3950339.101999998093 60428.249067618 2024-04-28T05:58:39.442157+00:00 19994330.269999980927 28999999.978999968618 27870000.010999921709 3949775.001999973785 60428.249079093 2024-04-28T05:58:40.433660+00:00 19994330.278999920934 29000000.008000019938 27869999.963000059128 3949530.915000020992 60428.249090753 2024-04-28T05:58:41.441036+00:00 19994330.276000019163 28999999.993000030518 27870000.050999999046 3950446.985000013839 60428.249102223 2024-04-28T05:58:42.432043+00:00 19994330.278000000864 29000000.018000010401 27869999.978999968618 3950531.060999989975 60428.249113882 2024-04-28T05:58:43.439418+00:00 19994330.276000019163 28999999.984999950975 27869999.973999980837 3950941.011999965180 60428.249125536 2024-04-28T05:58:44.446297+00:00 19994330.274000048637 29000000.013000011444 27869999.990000009537 3947879.003000020981 60428.249137011 2024-04-28T05:58:45.437800+00:00 19994330.275999899954 28999999.972999989986 27870000.026999950409 3950541.901000022888 60428.249148665 2024-04-28T05:58:46.444679+00:00 19994330.272999998182 29000000.037000000477 27870000.032000061125 3952690.089999973774 60428.249160141 2024-04-28T05:58:47.436183+00:00 19994330.276000019163 28999999.972000058740 27869999.995000001043 3950349.973999977112 60428.249171800 2024-04-28T05:58:48.443560+00:00 19994330.279000040144 28999999.991999980062 27869999.991000000387 3948706.041999996174 60428.249183270 2024-04-28T05:58:49.434565+00:00 19994330.276999950409 29000000.003999948502 27869999.955000009388 3953472.931000053883 60428.249194930 2024-04-28T05:58:50.441940+00:00 19994330.276000019163 29000000.012000080198 27870000.028000000864 3953104.988999962807 60428.249206400 2024-04-28T05:58:51.432947+00:00 19994330.271999958903 29000000.000999931246 27869999.980999991298 3945630.012000023853 60428.249218059 2024-04-28T05:58:52.440324+00:00 19994330.277000069618 28999999.995000001043 27870000.025999989361 3949541.008000016212 60428.249229529 2024-04-28T05:58:53.431330+00:00 19994330.276000019163 28999999.981000069529 27869999.932000011206 3951750.054999948014 60428.249241189 2024-04-28T05:58:54.438705+00:00 19994330.278000000864 29000000.016999959946 27870000.016999989748 3946028.915000020992 60428.249252842 2024-04-28T05:58:55.445584+00:00 19994330.276999950409 29000000.006000038236 27870000.037000000477 3952150.041000009049 60428.249264318 2024-04-28T05:58:56.437087+00:00 19994330.274000048637 28999999.993999961764 27869999.972000028938 3950124.027999997139 60428.249275972 2024-04-28T05:58:57.443967+00:00 19994330.274999979883 28999999.993999961764 27870000.020999971777 3949693.939999998081 60428.249287447 2024-04-28T05:58:58.435470+00:00 19994330.274999998510 29000000.018000010401 27869999.986000001431 3950328.976999998093 60428.249299102 2024-04-28T05:58:59.442349+00:00 19994330.276999998838 29000000.003000020981 27870000.051999989897 3951781.088999987114 60428.249310577 2024-04-28T05:59:00.433852+00:00 19994330.277999989688 29000000.009999990463 27869999.939000010490 3949047.902999997139 60428.249322231 2024-04-28T05:59:01.440731+00:00 19994330.276000011712 28999999.968999978155 27870000.009999990463 3949564.027000010014 60428.249333707 2024-04-28T05:59:02.432234+00:00 19994330.275999989361 29000000.022000070661 27870000.016000028700 3952717.004999995232 60428.249345360 2024-04-28T05:59:03.439114+00:00 19994330.272999998182 28999999.979999899864 27869999.982999980450 3945653.044000030030 60428.249357020 2024-04-28T05:59:04.446489+00:00 19994330.278000008315 29000000.008000019938 27870000.040000021458 3946154.004999995232 60428.249368490 2024-04-28T05:59:05.437496+00:00 19994330.276999980211 28999999.983000040054 27869999.885999981314 3950848.996999979019 60428.249380149 2024-04-28T05:59:06.444871+00:00 19994330.276000019163 28999999.998000029474 27870000.093000050634 3952941.911000012886 60428.249391625 2024-04-28T05:59:07.436375+00:00 19994330.272999998182 29000000.039999999106 27869999.983999971300 3952807.140999972820 60428.249403278 2024-04-28T05:59:08.443254+00:00 19994330.278000000864 28999999.989000000060 27870000.006000038236 3948281.938000022899 60428.249414754 2024-04-28T05:59:09.434757+00:00 19994330.273999989033 28999999.993999999017 27869999.973999980837 3951560.000000000000 60428.249426413 2024-04-28T05:59:10.442132+00:00 19994330.273999989033 29000000.021000001580 27870000.046000000089 3948708.938000022899 60428.249437883 2024-04-28T05:59:11.433139+00:00 19994330.280000030994 28999999.991000000387 27870000.028999920934 3949688.162999988068 60428.249449543 2024-04-28T05:59:12.440514+00:00 19994330.278000000864 28999999.981999989599 27869999.950000051409 3952518.898000001907 60428.249461013 2024-04-28T05:59:13.431522+00:00 19994330.274999979883 29000000.003000020981 27870000.001999970526 3950752.005999981891 60428.249472672 2024-04-28T05:59:14.438896+00:00 19994330.273999989033 28999999.982999980450 27870000.004999998957 3945605.041000009049 60428.249484326 2024-04-28T05:59:15.445776+00:00 19994330.276000019163 29000000.009999990463 27869999.996000051498 3949681.953000009060 60428.249495802 2024-04-28T05:59:16.437279+00:00 19994330.276000019163 29000000.013999998569 27870000.006999969482 3948917.877999960911 60428.249507461 2024-04-28T05:59:17.444654+00:00 19994330.275999959558 29000000.003000020981 27869999.986999988556 3952968.133000016212 60428.249518931 2024-04-28T05:59:18.435661+00:00 19994330.275000039488 28999999.981999989599 27869999.967000011355 3950588.013999999035 60428.249530591 2024-04-28T05:59:19.443037+00:00 19994330.278999980539 29000000.000000000000 27870000.055999990553 3949033.967999995220 60428.249542066 2024-04-28T05:59:20.434540+00:00 19994330.272999998182 28999999.999000009149 27869999.986000061035 3950780.071000040043 60428.249553720 2024-04-28T05:59:21.441419+00:00 19994330.274999979883 29000000.006999969482 27870000.062999960035 3950937.914999961853 60428.249565196 2024-04-28T05:59:22.432922+00:00 19994330.278000000864 29000000.017000019550 27869999.922999981791 3951313.911000012886 60428.249576849 2024-04-28T05:59:23.439802+00:00 19994330.277000010014 28999999.976000010967 27870000.006000038236 3954011.161000012886 60428.249588325 2024-04-28T05:59:24.431305+00:00 19994330.277000010014 29000000.002999961376 27869999.997999910265 3949513.921000003815 60428.249599979 2024-04-28T05:59:25.438184+00:00 19994330.274000048637 28999999.995000001043 27869999.994000080973 3946352.049999951851 60428.249611638 2024-04-28T05:59:26.445559+00:00 19994330.273999929428 29000000.022000070661 27870000.030000001192 3948192.011000037193 60428.249623114 2024-04-28T05:59:27.437062+00:00 19994330.279999971390 28999999.997999910265 27869999.967999998480 3950570.960999966133 60428.249634768 2024-04-28T05:59:28.443941+00:00 19994330.272999998182 29000000.002000089735 27869999.953999999911 3951506.037000060081 60428.249646244 2024-04-28T05:59:29.435444+00:00 19994330.276000019163 28999999.993999961764 27870000.067000020295 3951605.998999952804 60428.249657897 2024-04-28T05:59:30.442324+00:00 19994330.278000000864 29000000.003000020981 27869999.978999998420 3949482.907999991905 60428.249669373 2024-04-28T05:59:31.433827+00:00 19994330.274999979883 28999999.988999959081 27869999.998999979347 3952407.021000028122 60428.249681027 2024-04-28T05:59:32.440706+00:00 19994330.276000019163 28999999.996999979019 27870000.002000000328 3948782.067999958992 60428.249692502 2024-04-28T05:59:33.432210+00:00 19994330.274000048637 28999999.988000039011 27869999.981000009924 3950398.951000093948 60428.249704156 2024-04-28T05:59:34.439088+00:00 19994330.278999920934 29000000.034000039101 27870000.086999978870 3946741.061999917030 60428.249715632 2024-04-28T05:59:35.430592+00:00 19994330.275000099093 28999999.975999951363 27869999.949000000954 3954319.881999969017 60428.249727291 2024-04-28T05:59:36.437967+00:00 19994330.274999979883 28999999.996000051498 27869999.982999980450 3952363.018000007141 60428.249738945 2024-04-28T05:59:37.444846+00:00 19994330.274999979883 29000000.014999989420 27870000.010000050068 3953761.112000108231 60428.249750415 2024-04-28T05:59:38.435854+00:00 19994330.276999950409 28999999.972999930382 27869999.961999949068 3950611.918999909889 60428.249762075 2024-04-28T05:59:39.443229+00:00 19994330.275000099093 29000000.022000070661 27870000.056000050157 3949123.044000030030 60428.249773550 2024-04-28T05:59:40.434732+00:00 19994330.278000000864 28999999.969999909401 27869999.997999969870 3949147.924000024796 60428.249785204 2024-04-28T05:59:41.441611+00:00 19994330.278999920934 29000000.004999998957 27869999.991999980062 3953783.065999985207 60428.249796680 2024-04-28T05:59:42.433114+00:00 19994330.274999979883 29000000.026000019163 27870000.006000038236 3949862.018999934196 60428.249808333 2024-04-28T05:59:43.439993+00:00 19994330.271000031382 29000000.011000040919 27870000.026999950409 3948173.968000053894 60428.249819809 2024-04-28T05:59:44.431497+00:00 19994330.278000000864 28999999.995999999344 27869999.993000030518 3951584.029000043869 60428.249831463 2024-04-28T05:59:45.438376+00:00 19994330.276000019163 28999999.997000001371 27869999.958999991417 3956418.013000010978 60428.249843122 2024-04-28T05:59:46.445751+00:00 19994330.274999979883 28999999.971999999136 27869999.977000001818 3950293.978999971878 60428.249854598 2024-04-28T05:59:47.437254+00:00 19994330.279000040144 29000000.021000001580 27870000.028000000864 3946848.975999950897 60428.249866251 2024-04-28T05:59:48.444133+00:00 19994330.274000048637 29000000.002999991179 27869999.960999969393 3956650.021000028122 60428.249877727 2024-04-28T05:59:49.435636+00:00 19994330.275999899954 29000000.004999998957 27870000.042000059038 3946004.939000010025 60428.249889381 2024-04-28T05:59:50.442516+00:00 19994330.274000048637 28999999.987000018358 27869999.998999949545 3951356.000000000000 60428.249900857 2024-04-28T05:59:51.434019+00:00 19994330.278000000864 29000000.002999991179 27870000.024000048637 3949355.018000007141 60428.249912511 2024-04-28T05:59:52.440898+00:00 19994330.278000000864 28999999.993000000715 27869999.960999969393 3953286.074999928009 60428.249923986 2024-04-28T05:59:53.432401+00:00 19994330.275000009686 29000000.021000031382 27870000.050000071526 3951107.898000001907 60428.249935640 2024-04-28T05:59:54.439281+00:00 19994330.276000000536 28999999.966999951750 27869999.932999968529 3953753.092000008095 60428.249947116 2024-04-28T05:59:55.430784+00:00 19994330.274000000209 29000000.026000019163 27870000.052999969572 3954561.938000082970 60428.249958769 2024-04-28T05:59:56.437663+00:00 19994330.278000000864 28999999.990000009537 27870000.001000050455 3949150.037999988068 60428.249970429 2024-04-28T05:59:57.445038+00:00 19994330.274000000209 28999999.995000001043 27869999.998999949545 3950259.077000021935 60428.249981899 2024-04-28T05:59:58.436045+00:00 19994330.275999989361 29000000.028000000864 27869999.991000059992 3951589.987999916077 60428.249993558 2024-04-28T05:59:59.443421+00:00 19994330.278999980539 28999999.981999989599 27869999.980999950320 3945259.975000023842 60428.250005034 2024-04-28T06:00:00.434924+00:00 19994330.274000018835 29000000.004000011832 27869999.993000030518 3946479.886999965180 60428.250016687 2024-04-28T06:00:01.441803+00:00 19994330.275000009686 29000000.018000010401 27870000.028999920934 3953287.125000000000 60428.250028163 2024-04-28T06:00:02.433306+00:00 19994330.275999989361 28999999.983000040054 27869999.991000059992 3949966.930999993812 60428.250039817 2024-04-28T06:00:03.440185+00:00 19994330.275000009686 29000000.006999969482 27869999.993999961764 3946462.989000082016 60428.250051293 2024-04-28T06:00:04.431688+00:00 19994330.278000000864 29000000.003000020981 27870000.074000000954 3951584.978999971878 60428.250062946 2024-04-28T06:00:05.438568+00:00 19994330.277000010014 28999999.977999929339 27869999.927999999374 3950345.057999968994 60428.250074422 2024-04-28T06:00:06.430071+00:00 19994330.274999979883 29000000.022000070661 27870000.010000001639 3952524.019999980927 60428.250086082 2024-04-28T06:00:07.437446+00:00 19994330.273999989033 28999999.985999941826 27869999.995999988168 3946159.914000033867 60428.250097735 2024-04-28T06:00:08.444325+00:00 19994330.279000040144 28999999.998000029474 27870000.000999998301 3953455.970000029076 60428.250109211 2024-04-28T06:00:09.435829+00:00 19994330.274999979883 29000000.016000028700 27869999.984000001103 3949826.029999970924 60428.250120865 2024-04-28T06:00:10.442708+00:00 19994330.277000010014 29000000.009999990463 27870000.032000008970 3950420.027000070084 60428.250132340 2024-04-28T06:00:11.434211+00:00 19994330.274999979883 28999999.995000001043 27870000.022000011057 3948913.998999952804 60428.250143994 2024-04-28T06:00:12.441091+00:00 19994330.276000019163 28999999.982999920845 27869999.961999978870 3954223.075999975204 60428.250155470 2024-04-28T06:00:13.432593+00:00 19994330.273999989033 28999999.988000039011 27870000.012999981642 3951890.904999970924 60428.250167124 2024-04-28T06:00:14.439472+00:00 19994330.274999979883 29000000.026999950409 27869999.998000029474 3952535.027000070084 60428.250178599 2024-04-28T06:00:15.430976+00:00 19994330.276000019163 28999999.980000019073 27869999.967999991030 3949800.029999970924 60428.250190259 2024-04-28T06:00:16.438351+00:00 19994330.278000000864 29000000.004999998957 27870000.024999979883 3950547.067000031006 60428.250201913 2024-04-28T06:00:17.445230+00:00 19994330.275999959558 28999999.986999988556 27870000.024000048637 3948368.932999968994 60428.250213388 2024-04-28T06:00:18.436733+00:00 19994330.276000019163 29000000.004000071436 27869999.963999990374 3951202.993999958038 60428.250225042 2024-04-28T06:00:19.443612+00:00 19994330.272999998182 29000000.019999980927 27870000.034999970347 3953512.011000037193 60428.250236518 2024-04-28T06:00:20.435116+00:00 19994330.278000000864 28999999.981999989599 27869999.936000049114 3949957.949000000954 60428.250248177 2024-04-28T06:00:21.442491+00:00 19994330.279999971390 29000000.026000000536 27869999.997999969870 3954399.993999958038 60428.250259647 2024-04-28T06:00:22.433498+00:00 19994330.272999998182 28999999.982000000775 27870000.041000008583 3950736.085000038147 60428.250271306 2024-04-28T06:00:23.440873+00:00 19994330.276000019163 28999999.997000008821 27870000.008000019938 3950014.029000043869 60428.250282777 2024-04-28T06:00:24.431881+00:00 19994330.274999979883 29000000.010999988765 27870000.018000010401 3953173.934000014793 60428.250294436 2024-04-28T06:00:25.439256+00:00 19994330.275000099093 28999999.967000011355 27869999.965999960899 3950517.030999898911 60428.250305912 2024-04-28T06:00:26.430758+00:00 19994330.274999979883 29000000.025999989361 27870000.011000040919 3953482.925000071991 60428.250317565 2024-04-28T06:00:27.437638+00:00 19994330.278000000864 29000000.007999990135 27869999.975000020117 3951206.097000002861 60428.250329225 2024-04-28T06:00:28.445013+00:00 19994330.279999971390 28999999.986000001431 27870000.024999979883 3948799.912999988068 60428.250340700 2024-04-28T06:00:29.436516+00:00 19994330.271999958903 28999999.992000009865 27869999.952000018209 3953434.072000027169 60428.250352354 2024-04-28T06:00:30.443396+00:00 19994330.274000048637 28999999.996999979019 27870000.069000009447 3948040.992999910843 60428.250363830 2024-04-28T06:00:31.434899+00:00 19994330.278000000864 29000000.030000030994 27870000.003999948502 3947247.918000102043 60428.250375484 2024-04-28T06:00:32.441778+00:00 19994330.276000019163 28999999.999000009149 27869999.949000000954 3946228.013999938965 60428.250386959 2024-04-28T06:00:33.433281+00:00 19994330.276000019163 28999999.979999959469 27869999.993999961764 3950788.019999980927 60428.250398613 2024-04-28T06:00:34.440161+00:00 19994330.278999920934 29000000.031000021845 27870000.108000040054 3946525.988000034820 60428.250410089 2024-04-28T06:00:35.431664+00:00 19994330.274000048637 28999999.977999988943 27869999.952000018209 3947615.985999941826 60428.250421748 2024-04-28T06:00:36.439040+00:00 19994330.272999998182 29000000.018999990076 27869999.986999988556 3948630.961000084877 60428.250433218 2024-04-28T06:00:37.430046+00:00 19994330.276999950409 28999999.984000030905 27870000.000000000000 3954378.985000013839 60428.250444877 2024-04-28T06:00:38.437421+00:00 19994330.280000090599 28999999.970999959856 27869999.937000039965 3949867.075999975204 60428.250456532 2024-04-28T06:00:39.444301+00:00 19994330.276999950409 29000000.004999998957 27870000.026999950409 3944821.107999920845 60428.250468007 2024-04-28T06:00:40.435804+00:00 19994330.274999979883 29000000.036000009626 27870000.032999988645 3951070.886000037193 60428.250479667 2024-04-28T06:00:41.443179+00:00 19994330.272000070661 28999999.968999978155 27869999.957000020891 3951559.065000057220 60428.250491142 2024-04-28T06:00:42.434682+00:00 19994330.273999929428 29000000.013000011444 27870000.016000028700 3951569.939999938011 60428.250502796 2024-04-28T06:00:43.441561+00:00 19994330.277000069618 29000000.019000049680 27870000.070000000298 3953719.004999995232 60428.250514266 2024-04-28T06:00:44.432568+00:00 19994330.276999950409 28999999.975000020117 27869999.918000001460 3954532.062000035774 60428.250525925 2024-04-28T06:00:45.439943+00:00 19994330.276999998838 29000000.013000011444 27869999.996000010520 3952512.942999958992 60428.250537395 2024-04-28T06:00:46.430951+00:00 19994330.278999999166 28999999.989999890327 27870000.021000001580 3945579.039000033867 60428.250549055 2024-04-28T06:00:47.438326+00:00 19994330.271999999881 28999999.994000080973 27870000.025999989361 3947565.952999948990 60428.250560525 2024-04-28T06:00:48.429333+00:00 19994330.275999989361 29000000.028999920934 27870000.013999998569 3953755.008000016212 60428.250572184 2024-04-28T06:00:49.436708+00:00 19994330.278000008315 28999999.979000091553 27869999.981000009924 3951293.970000029076 60428.250583838 2024-04-28T06:00:50.443587+00:00 19994330.275999989361 29000000.025999899954 27870000.037999991328 3948428.957000017166 60428.250595313 2024-04-28T06:00:51.435091+00:00 19994330.275000009686 28999999.977000121027 27869999.952000018209 3952156.077999948990 60428.250606973 2024-04-28T06:00:52.442466+00:00 19994330.276999980211 28999999.965999960899 27869999.983999971300 3948085.889000058174 60428.250618443 2024-04-28T06:00:53.433473+00:00 19994330.275000009686 29000000.032999988645 27869999.962000008672 3947951.113999962807 60428.250630102 2024-04-28T06:00:54.440848+00:00 19994330.274000018835 29000000.013999938965 27870000.074000000954 3948951.942999958992 60428.250641572 2024-04-28T06:00:55.431856+00:00 19994330.278000000864 28999999.967000011355 27869999.994000021368 3949810.047000051010 60428.250653232 2024-04-28T06:00:56.439231+00:00 19994330.275000009686 29000000.006000038236 27869999.981000009924 3950182.986000061035 60428.250664702 2024-04-28T06:00:57.430238+00:00 19994330.278999980539 29000000.034999970347 27870000.037999991328 3947114.041999936104 60428.250676361 2024-04-28T06:00:58.437613+00:00 19994330.275000009686 28999999.969000000507 27869999.906000021845 3944988.947000027169 60428.250688015 2024-04-28T06:00:59.444492+00:00 19994330.273999989033 29000000.019999999553 27870000.016999959946 3949934.011000037193 60428.250699491 2024-04-28T06:01:00.435995+00:00 19994330.275000039488 28999999.975999999791 27870000.044000029564 3945332.041999936104 60428.250711150 2024-04-28T06:01:01.443371+00:00 19994330.278999980539 29000000.006000008434 27869999.992000039667 3952358.004000068177 60428.250722620 2024-04-28T06:01:02.434378+00:00 19994330.274999979883 29000000.016999989748 27869999.991999980062 3950280.987999916077 60428.250734279 2024-04-28T06:01:03.441753+00:00 19994330.277000010014 28999999.984000001103 27870000.013000011444 3950122.929000020027 60428.250745750 2024-04-28T06:01:04.432760+00:00 19994330.273999989033 29000000.006999999285 27870000.007999900728 3951617.136999965180 60428.250757409 2024-04-28T06:01:05.440135+00:00 19994330.275000039488 28999999.978999998420 27869999.973000049591 3952963.876000047196 60428.250768879 2024-04-28T06:01:06.431143+00:00 19994330.274999979883 29000000.015000019222 27869999.996999979019 3949543.049000024796 60428.250780539 2024-04-28T06:01:07.438518+00:00 19994330.281000021845 28999999.995000001043 27869999.989000078291 3949925.940999985207 60428.250792014 2024-04-28T06:01:08.430021+00:00 19994330.274999979883 29000000.002999961376 27870000.071999911219 3950113.034999967087 60428.250803674 2024-04-28T06:01:09.437396+00:00 19994330.273999989033 29000000.026000019163 27869999.973000049591 3950670.981000065804 60428.250815327 2024-04-28T06:01:10.444275+00:00 19994330.277000010014 28999999.991000000387 27869999.996999979019 3945978.074999928009 60428.250826803 2024-04-28T06:01:11.435779+00:00 19994330.273999989033 28999999.981999989599 27870000.052999969572 3946808.993000030983 60428.250838457 2024-04-28T06:01:12.442658+00:00 19994330.278000000864 29000000.004000011832 27869999.956000089645 3948767.972000002861 60428.250849932 2024-04-28T06:01:13.434161+00:00 19994330.274999979883 29000000.004000011832 27869999.966999888420 3951672.957999945153 60428.250861586 2024-04-28T06:01:14.441040+00:00 19994330.275000099093 28999999.979999959469 27870000.015000101179 3951944.006000041962 60428.250873062 2024-04-28T06:01:15.432544+00:00 19994330.278000000864 29000000.030000030994 27870000.028999920934 3948628.968999981880 60428.250884721 2024-04-28T06:01:16.439919+00:00 19994330.272999998182 28999999.968999978155 27869999.983000040054 3947397.095000029076 60428.250896191 2024-04-28T06:01:17.430926+00:00 19994330.275999899954 29000000.014000058174 27870000.049000021070 3952506.950999975204 60428.250907850 2024-04-28T06:01:18.438301+00:00 19994330.277000069618 29000000.000999931246 27869999.939999941736 3944459.024000049103 60428.250919321 2024-04-28T06:01:19.429308+00:00 19994330.276999950409 29000000.014000058174 27870000.019999980927 3951737.985999941826 60428.250930980 2024-04-28T06:01:20.436683+00:00 19994330.276000019163 29000000.003999948502 27869999.984000090510 3950714.078999996185 60428.250942640 2024-04-28T06:01:21.444059+00:00 19994330.276999950409 29000000.006000038236 27870000.022999998182 3946793.975000023842 60428.250954110 2024-04-28T06:01:22.435066+00:00 19994330.274000048637 28999999.988000039011 27869999.991000000387 3951214.018000007141 60428.250965769 2024-04-28T06:01:23.442441+00:00 19994330.276000019163 28999999.987999919802 27869999.956999991089 3951921.942999958992 60428.250977245 2024-04-28T06:01:24.433944+00:00 19994330.276000019163 29000000.001000050455 27870000.015999998897 3947884.963000059128 60428.250988898 2024-04-28T06:01:25.440823+00:00 19994330.276999950409 28999999.991999980062 27870000.041999999434 3949352.883999944199 60428.251000374 2024-04-28T06:01:26.432326+00:00 19994330.276000019163 29000000.014000058174 27869999.988999988884 3949086.105000019073 60428.251012028 2024-04-28T06:01:27.439206+00:00 19994330.276000019163 28999999.987999919802 27869999.991000030190 3950960.154999970924 60428.251023503 2024-04-28T06:01:28.430709+00:00 19994330.273999929428 29000000.006999969482 27869999.950999978930 3945506.886000037193 60428.251035157 2024-04-28T06:01:29.437588+00:00 19994330.278000000864 28999999.994000080973 27870000.039000000805 3949317.973999977112 60428.251046633 2024-04-28T06:01:30.429091+00:00 19994330.276000019163 28999999.993999961764 27869999.991000000387 3950690.970000029076 60428.251058293 2024-04-28T06:01:31.436466+00:00 19994330.277000069618 29000000.029000040144 27870000.007000029087 3945877.037000060081 60428.251069946 2024-04-28T06:01:32.443346+00:00 19994330.273999929428 28999999.990999940783 27869999.991000000387 3953132.954999924172 60428.251081422 2024-04-28T06:01:33.434849+00:00 19994330.276000019163 29000000.009999990463 27870000.024999979883 3948799.125000000000 60428.251093076 2024-04-28T06:01:34.441728+00:00 19994330.276000019163 28999999.975000020117 27869999.985000010580 3952563.934000014793 60428.251104551 2024-04-28T06:01:35.433231+00:00 19994330.273999929428 29000000.004999998957 27869999.994000021368 3950189.003000020981 60428.251116205 2024-04-28T06:01:36.440111+00:00 19994330.279000040144 29000000.018999990076 27870000.002999961376 3951931.991999983788 60428.251127681 2024-04-28T06:01:37.431614+00:00 19994330.276999950409 28999999.996000010520 27870000.009999990463 3948959.978999971878 60428.251139334 2024-04-28T06:01:38.438493+00:00 19994330.275000099093 28999999.999000001699 27869999.979000028223 3950511.915000081062 60428.251150810 2024-04-28T06:01:39.429996+00:00 19994330.276999998838 28999999.993000000715 27870000.024999979883 3953844.050999999046 60428.251162464 2024-04-28T06:01:40.436875+00:00 19994330.272999998182 29000000.004000011832 27869999.993999961764 3946453.115000010002 60428.251174123 2024-04-28T06:01:41.444250+00:00 19994330.275999989361 29000000.002999991179 27870000.016000028700 3950376.911999940872 60428.251185593 2024-04-28T06:01:42.435258+00:00 19994330.275000009686 29000000.009999990463 27869999.973000049591 3950748.078999999911 60428.251197252 2024-04-28T06:01:43.442633+00:00 19994330.278000000864 29000000.002999991179 27869999.998000029474 3949586.987000000197 60428.251208728 2024-04-28T06:01:44.434136+00:00 19994330.278000000864 28999999.989000018686 27870000.032999988645 3946705.021999999881 60428.251220382 2024-04-28T06:01:45.441015+00:00 19994330.273999989033 28999999.971999999136 27869999.953999999911 3951632.980999999214 60428.251231858 2024-04-28T06:01:46.432519+00:00 19994330.277000010014 29000000.028000000864 27870000.015999909490 3945124.979000002146 60428.251243517 2024-04-28T06:01:47.439894+00:00 19994330.274000018835 28999999.992999970913 27869999.981000069529 3953742.885999999940 60428.251254987 2024-04-28T06:01:48.430901+00:00 19994330.276999980211 28999999.989000018686 27870000.000999931246 3952068.055999998003 60428.251266647 2024-04-28T06:01:49.438276+00:00 19994330.277000010014 29000000.017000019550 27869999.989000078291 3951818.103999997955 60428.251278117 2024-04-28T06:01:50.429285+00:00 19994330.275000009686 28999999.991999980062 27870000.031999949366 3953395.907999999821 60428.251289776 2024-04-28T06:01:51.436659+00:00 19994330.275999989361 29000000.010999981314 27870000.054000020027 3953249.013000003994 60428.251301436 2024-04-28T06:01:52.444034+00:00 19994330.274999979883 28999999.988000039011 27869999.924000021070 3953753.089000002015 60428.251312912 2024-04-28T06:01:53.435537+00:00 19994330.275000039488 29000000.003000020981 27870000.014999989420 3952329.960000000894 60428.251324565 2024-04-28T06:01:54.442416+00:00 19994330.278999980539 28999999.993999961764 27869999.991999980062 3952266.039999999106 60428.251336041 2024-04-28T06:01:55.433919+00:00 19994330.278000000864 28999999.993000030518 27869999.998000029474 3953604.938999996055 60428.251347695 2024-04-28T06:01:56.440798+00:00 19994330.272999998182 29000000.023999929428 27870000.026999950409 3953334.933000005782 60428.251359170 2024-04-28T06:01:57.432302+00:00 19994330.274999979883 28999999.984000090510 27869999.977000001818 3951736.022999993991 60428.251370830 2024-04-28T06:01:58.439676+00:00 19994330.276000019163 28999999.996999979019 27870000.009999990463 3954250.004000008106 60428.251382300 2024-04-28T06:01:59.430684+00:00 19994330.276000019163 28999999.993000030518 27870000.013000011444 3952711.048999994993 60428.251393959 2024-04-28T06:02:00.438059+00:00 19994330.275999959558 29000000.034999970347 27869999.986000001431 3956139.027999997139 60428.251405429 2024-04-28T06:02:01.429067+00:00 19994330.278000000864 28999999.967999938875 27869999.980999998748 3952758.972000002861 60428.251417088 2024-04-28T06:02:02.436442+00:00 19994330.275000039488 29000000.012000080198 27870000.006000000983 3952828.849999994040 60428.251428742 2024-04-28T06:02:03.443321+00:00 19994330.274999979883 28999999.996999979019 27869999.967000011355 3949640.167000011075 60428.251440218 2024-04-28T06:02:04.434824+00:00 19994330.272999998182 28999999.985999941826 27870000.066999990493 3957938.876999989152 60428.251451877 2024-04-28T06:02:05.442199+00:00 19994330.280999958515 29000000.031000021845 27870000.024000018835 3952616.125000000000 60428.251463347 2024-04-28T06:02:06.433206+00:00 19994330.277000069618 28999999.991999980062 27869999.942999988794 3950202.947999998927 60428.251475007 2024-04-28T06:02:07.440582+00:00 19994330.271000031382 28999999.981999989599 27869999.986999988556 3952800.954000011086 60428.251486477 2024-04-28T06:02:08.431589+00:00 19994330.278000000864 29000000.015000101179 27870000.026000019163 3950732.177000001073 60428.251498136 2024-04-28T06:02:09.438963+00:00 19994330.275999899954 28999999.970999959856 27870000.004000011832 3952219.890999988187 60428.251509606 2024-04-28T06:02:10.429971+00:00 19994330.275000099093 29000000.021000031382 27869999.978999968618 3950223.017000005115 60428.251521266 2024-04-28T06:02:11.437347+00:00 19994330.275999899954 28999999.993999961764 27870000.018000010401 3954502.998999997973 60428.251532735 2024-04-28T06:02:12.428354+00:00 19994330.278000000864 29000000.000999998301 27870000.023999989033 3949317.011000006925 60428.251544395 2024-04-28T06:02:13.435729+00:00 19994330.275000099093 28999999.997000008821 27869999.940999981016 3952448.974999994040 60428.251556055 2024-04-28T06:02:14.443104+00:00 19994330.275999899954 28999999.999000001699 27869999.991000059992 3953620.946999996901 60428.251567524 2024-04-28T06:02:15.434111+00:00 19994330.274000048637 29000000.019999980927 27870000.071999970824 3956081.010000004899 60428.251579184 2024-04-28T06:02:16.441486+00:00 19994330.278000000864 29000000.018000010401 27869999.991999980062 3954051.997999995947 60428.251590660 2024-04-28T06:02:17.432990+00:00 19994330.276999950409 28999999.974000010639 27869999.944999989122 3953106.006999998819 60428.251602313 2024-04-28T06:02:18.439869+00:00 19994330.275000099093 29000000.008999999613 27870000.071000039577 3951936.965000004042 60428.251613789 2024-04-28T06:02:19.431372+00:00 19994330.275999899954 28999999.998999979347 27869999.965000029653 3950959.069000006188 60428.251625443 2024-04-28T06:02:20.438251+00:00 19994330.277000069618 28999999.984999980778 27870000.028000000864 3952879.004999995232 60428.251636919 2024-04-28T06:02:21.429754+00:00 19994330.273999929428 29000000.015000049025 27869999.975999951363 3950183.014999986161 60428.251648572 2024-04-28T06:02:22.436633+00:00 19994330.274000048637 28999999.986000001431 27869999.988999959081 3950430.942000002135 60428.251660048 2024-04-28T06:02:23.428136+00:00 19994330.281000021845 29000000.010999981314 27870000.072000030428 3952726.991000025999 60428.251671707 2024-04-28T06:02:24.435512+00:00 19994330.276000019163 28999999.986999988556 27869999.950999978930 3956905.152999997139 60428.251683361 2024-04-28T06:02:25.442391+00:00 19994330.276999950409 29000000.008999999613 27870000.019000049680 3950528.866999983788 60428.251694837 2024-04-28T06:02:26.433895+00:00 19994330.272999998182 28999999.988000039011 27869999.970999959856 3953210.101999998093 60428.251706490 2024-04-28T06:02:27.440774+00:00 19994330.272999998182 29000000.005999978632 27869999.996000051498 3954007.905000001192 60428.251717966 2024-04-28T06:02:28.432277+00:00 19994330.276000019163 28999999.999000009149 27870000.009999990463 3952205.964000015985 60428.251729620 2024-04-28T06:02:29.439156+00:00 19994330.276999950409 29000000.000999931246 27870000.003999948502 3955224.002000004053 60428.251741095 2024-04-28T06:02:30.430659+00:00 19994330.278000000864 28999999.996000051498 27870000.021000031382 3952977.037999988068 60428.251752755 2024-04-28T06:02:31.438034+00:00 19994330.274000048637 29000000.014000058174 27869999.940000060946 3952888.016999990214 60428.251764225 2024-04-28T06:02:32.429042+00:00 19994330.276000019163 29000000.001999970526 27870000.034999970347 3950462.953000009060 60428.251775878 2024-04-28T06:02:33.435921+00:00 19994330.274999998510 28999999.991999980062 27869999.986999988556 3956544.118000001181 60428.251787538 2024-04-28T06:02:34.443296+00:00 19994330.279999990016 28999999.993000030518 27870000.016000028700 3954984.865999997128 60428.251799008 2024-04-28T06:02:35.434303+00:00 19994330.276999998838 29000000.008000019938 27870000.041999939829 3952598.089000015985 60428.251810668 2024-04-28T06:02:36.441678+00:00 19994330.274000000209 28999999.989999890327 27869999.950000051409 3954235.125000000000 60428.251822138 2024-04-28T06:02:37.432686+00:00 19994330.274000000209 29000000.014000058174 27870000.057999968529 3953073.869999974966 60428.251833797 2024-04-28T06:02:38.440061+00:00 19994330.276999998838 28999999.998999949545 27869999.980999998748 3958183.934000014793 60428.251845273 2024-04-28T06:02:39.431563+00:00 19994330.275999989361 28999999.996000051498 27869999.969999998808 3954308.049999982119 60428.251856926 2024-04-28T06:02:40.438443+00:00 19994330.275000009686 28999999.986999988556 27870000.002999991179 3953194.907000004780 60428.251868402 2024-04-28T06:02:41.429947+00:00 19994330.277000010014 29000000.013000011444 27869999.964999999851 3953510.034000008833 60428.251880056 2024-04-28T06:02:42.436826+00:00 19994330.280000001192 28999999.993999961764 27870000.010999988765 3952923.030000001192 60428.251891532 2024-04-28T06:02:43.428329+00:00 19994330.271000001580 29000000.009000059217 27869999.988000009209 3953349.990999997128 60428.251903185 2024-04-28T06:02:44.435208+00:00 19994330.276999980211 28999999.990000009537 27870000.004000011832 3955330.988999993075 60428.251914845 2024-04-28T06:02:45.442583+00:00 19994330.272999998182 29000000.008999940008 27870000.072000000626 3956944.031000018120 60428.251926321 2024-04-28T06:02:46.434086+00:00 19994330.278000000864 28999999.986999988556 27869999.911000009626 3955210.055999993812 60428.251937974 2024-04-28T06:02:47.440965+00:00 19994330.277000010014 28999999.988000039011 27870000.011999960989 3949308.995000004768 60428.251949450 2024-04-28T06:02:48.432469+00:00 19994330.276000019163 29000000.032999988645 27870000.012000020593 3951887.005999981891 60428.251961104 2024-04-28T06:02:49.439348+00:00 19994330.278000000864 28999999.989000000060 27870000.012000020593 3955136.916000009049 60428.251972579 2024-04-28T06:02:50.430851+00:00 19994330.271999958903 29000000.010000001639 27870000.023999989033 3951757.967000008095 60428.251984233 2024-04-28T06:02:51.437730+00:00 19994330.276000019163 29000000.003999989480 27870000.000999990851 3951672.023999989033 60428.251995709 2024-04-28T06:02:52.429233+00:00 19994330.278999980539 28999999.994000021368 27869999.953999999911 3949754.008000016212 60428.252007362 2024-04-28T06:02:53.436113+00:00 19994330.276000019163 28999999.986999988556 27869999.985000010580 3955470.027000010014 60428.252018838 2024-04-28T06:02:54.427616+00:00 19994330.274999979883 29000000.002000000328 27870000.033999979496 3950610.000999987125 60428.252030492 2024-04-28T06:02:55.434495+00:00 19994330.278000000864 29000000.011999990791 27869999.966000020504 3954084.958000003826 60428.252042151 2024-04-28T06:02:56.441870+00:00 19994330.272000011057 28999999.990000009537 27869999.991999980062 3958632.986000000965 60428.252053627 2024-04-28T06:02:57.433373+00:00 19994330.276000019163 29000000.006999999285 27870000.045999940485 3954193.071999967098 60428.252065280 2024-04-28T06:02:58.440252+00:00 19994330.278000000864 28999999.995000001043 27869999.970000028610 3955321.886000037193 60428.252076756 2024-04-28T06:02:59.431756+00:00 19994330.275999959558 29000000.001999970526 27870000.013000011444 3955259.111999989022 60428.252088410 2024-04-28T06:03:00.438635+00:00 19994330.277000069618 29000000.003000020981 27870000.034000039101 3959244.027000010014 60428.252099886 2024-04-28T06:03:01.430138+00:00 19994330.271999958903 29000000.001999970526 27869999.988999959081 3957739.912000000011 60428.252111540 2024-04-28T06:03:02.437017+00:00 19994330.274999979883 28999999.971999999136 27869999.907000061125 3953123.084999979008 60428.252123015 2024-04-28T06:03:03.428521+00:00 19994330.279999971390 29000000.036000009626 27870000.076999899000 3948831.899999976158 60428.252134675 2024-04-28T06:03:04.435896+00:00 19994330.278000000864 29000000.001999970526 27870000.014000058174 3955530.108000040054 60428.252146328 2024-04-28T06:03:05.442775+00:00 19994330.274000048637 28999999.981000009924 27869999.998999949545 3955286.993999958038 60428.252157804 2024-04-28T06:03:06.434279+00:00 19994330.276999950409 29000000.028000060469 27870000.042000059038 3954266.947000027169 60428.252169458 2024-04-28T06:03:07.441157+00:00 19994330.272999998182 28999999.980999950320 27869999.931999921799 3951045.095000029076 60428.252180933 2024-04-28T06:03:08.432660+00:00 19994330.278000000864 28999999.985000010580 27869999.998000029474 3951668.891999959946 60428.252192593 2024-04-28T06:03:09.440036+00:00 19994330.272999998182 29000000.003999948502 27870000.073000069708 3951124.064999998081 60428.252204063 2024-04-28T06:03:10.431043+00:00 19994330.278000000864 29000000.011000040919 27869999.973999980837 3950944.916000009049 60428.252215723 2024-04-28T06:03:11.438418+00:00 19994330.279000040144 28999999.994000080973 27869999.998999949545 3954023.046999990940 60428.252227192 2024-04-28T06:03:12.429425+00:00 19994330.274000048637 28999999.988999959081 27869999.955000039190 3951005.000999987125 60428.252238852 2024-04-28T06:03:13.436801+00:00 19994330.272999998182 28999999.996999979019 27870000.003999948502 3953878.999000012875 60428.252250322 2024-04-28T06:03:14.427808+00:00 19994330.276999950409 29000000.014000058174 27870000.004000071436 3954710.962999999989 60428.252261981 2024-04-28T06:03:15.435183+00:00 19994330.279000040144 29000000.006999969482 27870000.037999991328 3954688.105000019073 60428.252273641 2024-04-28T06:03:16.442558+00:00 19994330.272999998182 29000000.018999930471 27869999.954999919981 3955786.004999995232 60428.252285116 2024-04-28T06:03:17.434061+00:00 19994330.278000000864 28999999.991000059992 27870000.057000000030 3952846.022000014782 60428.252296770 2024-04-28T06:03:18.440941+00:00 19994330.276000019163 28999999.985000010580 27869999.966000009328 3957753.953000009060 60428.252308246 2024-04-28T06:03:19.432444+00:00 19994330.272999998182 29000000.014999989420 27869999.996999990195 3952160.894999980927 60428.252319899 2024-04-28T06:03:20.439323+00:00 19994330.273999929428 28999999.968999978155 27869999.984000001103 3951984.098999977112 60428.252331375 2024-04-28T06:03:21.430826+00:00 19994330.279999971390 29000000.022999998182 27869999.995000019670 3956542.927000045776 60428.252343029 2024-04-28T06:03:22.437705+00:00 19994330.276000019163 28999999.978999968618 27870000.028999980539 3955448.055999993812 60428.252354505 2024-04-28T06:03:23.429209+00:00 19994330.274999979883 29000000.009000059217 27869999.956000000238 3953100.004000008106 60428.252366164 2024-04-28T06:03:24.436584+00:00 19994330.276000019163 28999999.986999988556 27870000.002999991179 3950248.004999995232 60428.252377634 2024-04-28T06:03:25.427591+00:00 19994330.276000019163 29000000.031999949366 27870000.037000000477 3952223.966999948025 60428.252389294 2024-04-28T06:03:26.434966+00:00 19994330.274999998510 28999999.971000000834 27869999.975000020117 3953605.990000010002 60428.252400947 2024-04-28T06:03:27.441845+00:00 19994330.274999998510 29000000.011999990791 27870000.029999971390 3953419.964000045788 60428.252412423 2024-04-28T06:03:28.433349+00:00 19994330.278999999166 29000000.004000011832 27869999.998000029474 3951484.060999989975 60428.252424077 2024-04-28T06:03:29.440228+00:00 19994330.276000011712 28999999.996000010520 27869999.965999960899 3953510.969999969006 60428.252435552 2024-04-28T06:03:30.431730+00:00 19994330.272999998182 28999999.993999991566 27870000.052000049502 3954091.938000022899 60428.252447212 2024-04-28T06:03:31.439106+00:00 19994330.275999989361 29000000.008999999613 27869999.967999991030 3953293.101000010967 60428.252458682 2024-04-28T06:03:32.430113+00:00 19994330.278999999166 28999999.988000009209 27869999.982999980450 3949703.998999952804 60428.252470342 2024-04-28T06:03:33.437488+00:00 19994330.277000010014 29000000.000000000000 27870000.041000008583 3952950.939000010025 60428.252481811 2024-04-28T06:03:34.428496+00:00 19994330.274999979883 28999999.995999988168 27869999.976000010967 3955447.081000030041 60428.252493471 2024-04-28T06:03:35.435871+00:00 19994330.277000010014 29000000.026000019163 27870000.056999981403 3953314.897000014782 60428.252504941 2024-04-28T06:03:36.426878+00:00 19994330.271000001580 28999999.968999978155 27869999.914999961853 3955455.052999972831 60428.252516600 2024-04-28T06:03:37.434253+00:00 19994330.277000010014 29000000.015999969095 27870000.034000039101 3953483.991999983788 60428.252528254 2024-04-28T06:03:38.441132+00:00 19994330.275000009686 28999999.975000020117 27869999.988000039011 3956159.006000041962 60428.252539730 2024-04-28T06:03:39.432636+00:00 19994330.279000010341 29000000.018000010401 27869999.962999939919 3951594.929999948014 60428.252551383 2024-04-28T06:03:40.439515+00:00 19994330.276999950409 29000000.017000019550 27870000.021000031382 3956185.083000003826 60428.252562859 2024-04-28T06:03:41.431018+00:00 19994330.276000019163 29000000.006999969482 27870000.031999949366 3954074.089000045788 60428.252574518 2024-04-28T06:03:42.438393+00:00 19994330.274999979883 28999999.981000009924 27869999.997000098228 3952003.908999979030 60428.252585988 2024-04-28T06:03:43.429401+00:00 19994330.275000039488 29000000.002000030130 27869999.974999900907 3954525.960999966133 60428.252597648 2024-04-28T06:03:44.436776+00:00 19994330.278000000864 28999999.998999949545 27869999.955000039190 3954020.125000000000 60428.252609118 2024-04-28T06:03:45.427783+00:00 19994330.273999989033 28999999.983999971300 27870000.090000029653 3951124.892000020016 60428.252620777 2024-04-28T06:03:46.435158+00:00 19994330.278000000864 29000000.008000019938 27870000.028000000864 3954146.940999985207 60428.252632253 2024-04-28T06:03:47.426661+00:00 19994330.276000019163 29000000.028000000864 27869999.947999950498 3950765.041000009049 60428.252643907 2024-04-28T06:03:48.433540+00:00 19994330.273999989033 28999999.984000090510 27870000.024999979883 3952111.955000042915 60428.252655566 2024-04-28T06:03:49.440916+00:00 19994330.273999989033 28999999.981999989599 27869999.976000070572 3950654.051999986172 60428.252667042 2024-04-28T06:03:50.432419+00:00 19994330.278999980539 29000000.024999979883 27869999.993999961764 3952399.106000006199 60428.252678696 2024-04-28T06:03:51.439298+00:00 19994330.276000019163 28999999.970000028610 27869999.991999980062 3952197.926999986172 60428.252690171 2024-04-28T06:03:52.430801+00:00 19994330.279000040144 29000000.010999921709 27869999.991999980062 3950230.040000020992 60428.252701825 2024-04-28T06:03:53.437681+00:00 19994330.271999958903 29000000.011000040919 27870000.038000110537 3951655.871999979019 60428.252713301 2024-04-28T06:03:54.429184+00:00 19994330.274999979883 28999999.996999979019 27870000.018000010401 3955162.000000000000 60428.252724960 2024-04-28T06:03:55.436559+00:00 19994330.276000019163 28999999.991999980062 27869999.951000001281 3950478.134999989998 60428.252736430 2024-04-28T06:03:56.427566+00:00 19994330.276999950409 29000000.000000000000 27869999.989000000060 3958014.949000000954 60428.252748090 2024-04-28T06:03:57.434941+00:00 19994330.276000019163 28999999.988000039011 27869999.993000000715 3959891.001999973785 60428.252759566 2024-04-28T06:03:58.426444+00:00 19994330.277000069618 29000000.031999949366 27870000.015000000596 3954935.968000053894 60428.252771219 2024-04-28T06:03:59.433324+00:00 19994330.273999929428 29000000.007000088692 27869999.982000008225 3950874.013999938965 60428.252782878 2024-04-28T06:04:00.440698+00:00 19994330.276000019163 28999999.987999919802 27870000.072999980301 3956245.013000010978 60428.252794349 2024-04-28T06:04:01.431706+00:00 19994330.279000040144 28999999.998000029474 27869999.957000020891 3954727.960000038147 60428.252806008 2024-04-28T06:04:02.439081+00:00 19994330.274999979883 28999999.993000030518 27870000.019999980927 3954821.983000040054 60428.252817478 2024-04-28T06:04:03.430088+00:00 19994330.274999979883 29000000.008000008762 27869999.994000021368 3956290.982999920845 60428.252829137 2024-04-28T06:04:04.437464+00:00 19994330.274999979883 28999999.987999990582 27869999.911999970675 3956068.037000060081 60428.252840607 2024-04-28T06:04:05.428471+00:00 19994330.274999979883 28999999.995000001043 27870000.108000040054 3950467.066999911796 60428.252852267 2024-04-28T06:04:06.435846+00:00 19994330.276000019163 29000000.012000009418 27869999.953999999911 3956030.980000019073 60428.252863742 2024-04-28T06:04:07.427349+00:00 19994330.278000000864 28999999.981000009924 27869999.953000009060 3956851.945000051986 60428.252875396 2024-04-28T06:04:08.434228+00:00 19994330.277000069618 29000000.007999990135 27870000.062999960035 3954015.100999950897 60428.252887056 2024-04-28T06:04:09.441604+00:00 19994330.276000019163 29000000.013999998569 27869999.993000030518 3953024.017000079155 60428.252898525 2024-04-28T06:04:10.432611+00:00 19994330.274999979883 28999999.991000000387 27870000.030999958515 3955552.035999894142 60428.252910185 2024-04-28T06:04:11.439986+00:00 19994330.276999950409 29000000.012000020593 27870000.019000049680 3954071.861000061035 60428.252921655 2024-04-28T06:04:12.430993+00:00 19994330.274999979883 28999999.996999979019 27869999.913999971002 3953749.126999973785 60428.252933315 2024-04-28T06:04:13.438369+00:00 19994330.277000069618 28999999.992999970913 27870000.069999989122 3955102.927000045776 60428.252944784 2024-04-28T06:04:14.429376+00:00 19994330.276999950409 29000000.022999998182 27869999.965000029653 3949950.097999929916 60428.252956444 2024-04-28T06:04:15.436751+00:00 19994330.276000019163 28999999.977000001818 27870000.000000000000 3952658.837000011932 60428.252967920 2024-04-28T06:04:16.428254+00:00 19994330.272999998182 29000000.002000030130 27870000.026999950409 3953730.085000038147 60428.252979573 2024-04-28T06:04:17.435133+00:00 19994330.276000019163 29000000.036000009626 27869999.980000019073 3951472.013999938965 60428.252991043 2024-04-28T06:04:18.426140+00:00 19994330.272999998182 28999999.970999959856 27869999.993999961764 3950820.965000032913 60428.253002703 2024-04-28T06:04:19.433515+00:00 19994330.279999971390 28999999.986000001431 27870000.037999991328 3950856.013000010978 60428.253014362 2024-04-28T06:04:20.440890+00:00 19994330.276000000536 29000000.001000050455 27869999.948000069708 3951591.077000021935 60428.253025832 2024-04-28T06:04:21.431898+00:00 19994330.276000000536 29000000.026999950409 27870000.037999991328 3954471.889999986161 60428.253037492 2024-04-28T06:04:22.439272+00:00 19994330.275000009686 28999999.973000049591 27869999.993000030518 3949923.055999993812 60428.253048962 2024-04-28T06:04:23.430280+00:00 19994330.275999989361 29000000.005999919027 27870000.005999919027 3951660.044000030030 60428.253060621 2024-04-28T06:04:24.437655+00:00 19994330.275000009686 29000000.003000020981 27869999.998000029474 3951341.883000016212 60428.253072091 2024-04-28T06:04:25.428662+00:00 19994330.275999989361 28999999.983000040054 27869999.968000050634 3956964.051999927033 60428.253083751 2024-04-28T06:04:26.436038+00:00 19994330.276999998838 29000000.013000011444 27870000.005999919027 3952076.994000076782 60428.253095220 2024-04-28T06:04:27.427045+00:00 19994330.280000001192 29000000.008000019938 27870000.017000079155 3953378.968999981880 60428.253106880 2024-04-28T06:04:28.434420+00:00 19994330.270000010729 28999999.987999919802 27870000.031000021845 3957761.006999969017 60428.253118356 2024-04-28T06:04:29.425923+00:00 19994330.278000000864 28999999.994000080973 27869999.935999989510 3953859.981999992859 60428.253130009 2024-04-28T06:04:30.432803+00:00 19994330.275999989361 29000000.008000019938 27870000.003999948502 3954137.027000070084 60428.253141669 2024-04-28T06:04:31.440178+00:00 19994330.277000010014 29000000.008000019938 27870000.008999940008 3954091.039999961853 60428.253153144 2024-04-28T06:04:32.431681+00:00 19994330.275999989361 29000000.005999919027 27870000.016000028700 3950566.955999969970 60428.253164798 2024-04-28T06:04:33.438560+00:00 19994330.274999979883 29000000.009999990463 27870000.034000039101 3952623.044999957085 60428.253176274 2024-04-28T06:04:34.430062+00:00 19994330.278000000864 28999999.980000019073 27869999.949999999255 3954852.004000068177 60428.253187927 2024-04-28T06:04:35.436943+00:00 19994330.274000048637 29000000.009000059217 27870000.030999999493 3952776.876000047196 60428.253199403 2024-04-28T06:04:36.428445+00:00 19994330.274999979883 28999999.971999999136 27869999.957999989390 3956561.125000000000 60428.253211057 2024-04-28T06:04:37.435325+00:00 19994330.278999980539 29000000.008999940008 27869999.993000000715 3950212.834999918938 60428.253222533 2024-04-28T06:04:38.426828+00:00 19994330.274000048637 29000000.003000020981 27869999.997999999672 3952176.100000023842 60428.253234192 2024-04-28T06:04:39.434203+00:00 19994330.275999959558 29000000.018999930471 27870000.047000020742 3954244.922999978065 60428.253245846 2024-04-28T06:04:40.441083+00:00 19994330.273999989033 28999999.986000001431 27870000.006999999285 3952372.021000028122 60428.253257322 2024-04-28T06:04:41.432586+00:00 19994330.275000039488 28999999.984999999404 27870000.022999998182 3954838.067999958992 60428.253268975 2024-04-28T06:04:42.439465+00:00 19994330.279999971390 29000000.013999998569 27869999.938999980688 3952746.962000011932 60428.253280451 2024-04-28T06:04:43.430968+00:00 19994330.276000019163 29000000.027000010014 27870000.050000008196 3950274.034999967087 60428.253292105 2024-04-28T06:04:44.437847+00:00 19994330.273999989033 28999999.970999989659 27869999.990000009537 3952590.016000031959 60428.253303580 2024-04-28T06:04:45.429351+00:00 19994330.277000010014 29000000.011999990791 27870000.023999989033 3949246.927000045776 60428.253315240 2024-04-28T06:04:46.436726+00:00 19994330.275000039488 28999999.989000018686 27869999.936999980360 3951962.105000019073 60428.253326710 2024-04-28T06:04:47.427733+00:00 19994330.275999899954 29000000.010999981314 27870000.038000050932 3949500.930999993812 60428.253338370 2024-04-28T06:04:48.435108+00:00 19994330.278000000864 28999999.998999979347 27869999.977999988943 3951387.054000020027 60428.253349839 2024-04-28T06:04:49.426114+00:00 19994330.277000069618 29000000.012000020593 27870000.006999969482 3954841.007999897003 60428.253361499 2024-04-28T06:04:50.433491+00:00 19994330.276000019163 28999999.980000019073 27869999.958999991417 3957510.930999993812 60428.253373153 2024-04-28T06:04:51.440370+00:00 19994330.272999998182 29000000.002999961376 27870000.069000009447 3954697.040000081062 60428.253384628 2024-04-28T06:04:52.431873+00:00 19994330.275999899954 28999999.990000009537 27869999.941000040621 3951170.970999956131 60428.253396288 2024-04-28T06:04:53.439247+00:00 19994330.275000099093 29000000.016000028700 27869999.993000030518 3948307.006999969017 60428.253407758 2024-04-28T06:04:54.430255+00:00 19994330.276999950409 29000000.001999970526 27870000.020999908447 3952224.961000084877 60428.253419417 2024-04-28T06:04:55.437631+00:00 19994330.276999950409 28999999.999000009149 27869999.996000051498 3954892.066999911796 60428.253430887 2024-04-28T06:04:56.428638+00:00 19994330.277000069618 28999999.978999968618 27870000.059000018984 3951769.041000009049 60428.253442546 2024-04-28T06:04:57.436013+00:00 19994330.271999958903 29000000.004000071436 27869999.929999951273 3952728.962000011932 60428.253454022 2024-04-28T06:04:58.427516+00:00 19994330.277000069618 29000000.011999960989 27870000.013000011444 3955953.981000065804 60428.253465676 2024-04-28T06:04:59.434395+00:00 19994330.276000019163 29000000.011000040919 27870000.028000000864 3952711.976999998093 60428.253477152 2024-04-28T06:05:00.425898+00:00 19994330.278000000864 28999999.974999900907 27870000.009999990463 3950022.059000014793 60428.253488805 2024-04-28T06:05:01.432778+00:00 19994330.274999979883 29000000.008000019938 27869999.981999989599 3949837.023000001907 60428.253500459 2024-04-28T06:05:02.439657+00:00 19994330.276000019163 29000000.026000019163 27869999.967000011355 3956071.970999956131 60428.253511935 2024-04-28T06:05:03.431160+00:00 19994330.273999929428 28999999.986000061035 27870000.013000011444 3954117.921000003815 60428.253523594 2024-04-28T06:05:04.438535+00:00 19994330.278000000864 28999999.967999938875 27870000.067000031471 3947236.036000012886 60428.253535064 2024-04-28T06:05:05.429543+00:00 19994330.274000048637 29000000.029000040144 27869999.975000020117 3954638.008000016212 60428.253546724 2024-04-28T06:05:06.436918+00:00 19994330.278000000864 28999999.998000029474 27869999.978999968618 3950356.049999951851 60428.253558199 2024-04-28T06:05:07.428421+00:00 19994330.276999950409 28999999.996999979019 27870000.003999948502 3952782.952000021935 60428.253569853 2024-04-28T06:05:08.435300+00:00 19994330.277000069618 29000000.003999948502 27869999.977000001818 3953191.970000029076 60428.253581329 2024-04-28T06:05:09.426803+00:00 19994330.271999958903 29000000.011999960989 27870000.037999991328 3953747.992999910843 60428.253592988 2024-04-28T06:05:10.434178+00:00 19994330.276000019163 28999999.997000098228 27869999.961000081152 3954486.021000028122 60428.253604458 2024-04-28T06:05:11.425186+00:00 19994330.276999950409 28999999.995000001043 27870000.039999961853 3953463.029000043869 60428.253616118 2024-04-28T06:05:12.432560+00:00 19994330.278000000864 29000000.005999919027 27870000.011999998242 3951981.108999968041 60428.253627772 2024-04-28T06:05:13.439440+00:00 19994330.276000019163 28999999.985000010580 27869999.969999998808 3950156.924000024796 60428.253639247 2024-04-28T06:05:14.430943+00:00 19994330.276000000536 29000000.003000020981 27870000.017999999225 3951735.008999944199 60428.253650901 2024-04-28T06:05:15.437822+00:00 19994330.272999990731 29000000.018000010401 27869999.932000011206 3949553.876000047196 60428.253662377 2024-04-28T06:05:16.429326+00:00 19994330.274000000209 28999999.957999940962 27870000.040999978781 3951091.072999954224 60428.253674030 2024-04-28T06:05:17.436205+00:00 19994330.280999999493 29000000.034000001848 27870000.070000018924 3958411.988000034820 60428.253685506 2024-04-28T06:05:18.427707+00:00 19994330.276000011712 28999999.978999998420 27869999.930999990553 3954886.011999965180 60428.253697160 2024-04-28T06:05:19.434588+00:00 19994330.276000011712 29000000.028999999166 27870000.027000010014 3951187.045000075828 60428.253708635 2024-04-28T06:05:20.426091+00:00 19994330.272999968380 28999999.994999989867 27869999.993999991566 3952613.048999906052 60428.253720289 2024-04-28T06:05:21.432970+00:00 19994330.276000019163 28999999.990000009537 27869999.981000009924 3952159.896000028122 60428.253731948 2024-04-28T06:05:22.440344+00:00 19994330.276999980211 29000000.018999990076 27870000.022000011057 3950113.019000052940 60428.253743418 2024-04-28T06:05:23.431352+00:00 19994330.272999998182 28999999.971000019461 27869999.986999988556 3949022.962000011932 60428.253755078 2024-04-28T06:05:24.438727+00:00 19994330.280000001192 29000000.015999969095 27869999.977000001818 3951732.967999935150 60428.253766553 2024-04-28T06:05:25.430231+00:00 19994330.278000000864 29000000.015999998897 27870000.028999980539 3953417.019999980927 60428.253778207 2024-04-28T06:05:26.437110+00:00 19994330.270000010729 28999999.974000040442 27869999.981999989599 3953015.054000020027 60428.253789683 2024-04-28T06:05:27.428613+00:00 19994330.278000000864 28999999.994999948889 27870000.012000020593 3954178.034000039101 60428.253801337 2024-04-28T06:05:28.435492+00:00 19994330.278000000864 29000000.008000019938 27870000.016999959946 3953600.932000041008 60428.253812812 2024-04-28T06:05:29.426994+00:00 19994330.276000019163 29000000.008000019938 27870000.001000050455 3951277.037999988068 60428.253824472 2024-04-28T06:05:30.434371+00:00 19994330.275999959558 28999999.990000009537 27869999.991000000387 3948592.955999969970 60428.253835942 2024-04-28T06:05:31.425378+00:00 19994330.275000039488 29000000.000999990851 27869999.923999968916 3949952.050999999046 60428.253847595 2024-04-28T06:05:32.432257+00:00 19994330.274999979883 29000000.022000011057 27869999.988999959081 3952040.958999990951 60428.253859255 2024-04-28T06:05:33.439633+00:00 19994330.275000039488 28999999.983999971300 27870000.062000039965 3954682.072000027169 60428.253870731 2024-04-28T06:05:34.431135+00:00 19994330.275999959558 29000000.009000059217 27870000.013000011444 3950812.929000020027 60428.253882384 2024-04-28T06:05:35.438014+00:00 19994330.276000019163 28999999.996999979019 27869999.998000029474 3952243.927999972831 60428.253893860 2024-04-28T06:05:36.429518+00:00 19994330.280999958515 28999999.981999989599 27869999.949000000954 3954441.079999924172 60428.253905514 2024-04-28T06:05:37.436397+00:00 19994330.272000011057 28999999.981999989599 27870000.065999981016 3951202.116000055801 60428.253916984 2024-04-28T06:05:38.427404+00:00 19994330.276000019163 29000000.016000028700 27869999.952000018209 3953181.848000050057 60428.253928643 2024-04-28T06:05:39.434779+00:00 19994330.277000010014 29000000.004999998957 27870000.036000009626 3954990.934999942780 60428.253940119 2024-04-28T06:05:40.426283+00:00 19994330.276000019163 29000000.013000011444 27869999.965999960899 3952672.014999986161 60428.253951773 2024-04-28T06:05:41.433162+00:00 19994330.273999929428 29000000.001999970526 27870000.008999940008 3952949.067000031006 60428.253963248 2024-04-28T06:05:42.424665+00:00 19994330.276000019163 28999999.970000028610 27869999.979000091553 3953728.044999957085 60428.253974902 2024-04-28T06:05:43.431544+00:00 19994330.279000040144 29000000.008999940008 27870000.018000010401 3954087.000000000000 60428.253986562 2024-04-28T06:05:44.438919+00:00 19994330.272999998182 29000000.008000019938 27870000.024999979883 3953758.934000014793 60428.253998032 2024-04-28T06:05:45.429926+00:00 19994330.275999899954 28999999.995999928564 27869999.973999980837 3949931.082000017166 60428.254009691 2024-04-28T06:05:46.437302+00:00 19994330.278000000864 28999999.993000030518 27869999.998000029474 3952475.939999938011 60428.254021161 2024-04-28T06:05:47.428309+00:00 19994330.278000120074 29000000.019999980927 27870000.059999939054 3954725.095000029076 60428.254032820 2024-04-28T06:05:48.435684+00:00 19994330.271999958903 29000000.009000059217 27869999.961000081152 3954554.986000061035 60428.254044296 2024-04-28T06:05:49.427187+00:00 19994330.276999950409 28999999.998999949545 27870000.002999901772 3956384.858999968041 60428.254055950 2024-04-28T06:05:50.434066+00:00 19994330.274000048637 28999999.978999968618 27870000.014000058174 3952015.131999969017 60428.254067426 2024-04-28T06:05:51.425569+00:00 19994330.279000040144 29000000.007000088692 27869999.995999999344 3951201.055000067223 60428.254079079 2024-04-28T06:05:52.432448+00:00 19994330.271999958903 28999999.988999959081 27869999.978000000119 3953235.853999971878 60428.254090738 2024-04-28T06:05:53.439824+00:00 19994330.278000000864 29000000.016999959946 27870000.048000011593 3949291.980999947060 60428.254102214 2024-04-28T06:05:54.431326+00:00 19994330.278000000864 29000000.010000001639 27869999.964000001550 3954366.072000027169 60428.254113868 2024-04-28T06:05:55.438206+00:00 19994330.274000048637 28999999.977000009269 27869999.963999990374 3949282.891000031959 60428.254125344 2024-04-28T06:05:56.429710+00:00 19994330.272999998182 29000000.006999999285 27870000.045000020415 3946144.125999927986 60428.254136997 2024-04-28T06:05:57.436588+00:00 19994330.279999971390 29000000.004999998957 27869999.962999999523 3950451.924000024796 60428.254148473 2024-04-28T06:05:58.428092+00:00 19994330.278999920934 28999999.986000001431 27869999.969999998808 3948190.027999997139 60428.254160127 2024-04-28T06:05:59.434971+00:00 19994330.272000070661 29000000.002999991179 27870000.042999979109 3954904.003000020981 60428.254171602 2024-04-28T06:06:00.426474+00:00 19994330.276999950409 29000000.011000011116 27870000.060000028461 3952345.972000002861 60428.254183257 2024-04-28T06:06:01.433353+00:00 19994330.274000048637 29000000.008999999613 27869999.942999958992 3949955.042999982834 60428.254194732 2024-04-28T06:06:02.424856+00:00 19994330.274999979883 28999999.988000009209 27870000.029000040144 3952854.042999982834 60428.254206386 2024-04-28T06:06:03.431736+00:00 19994330.276000019163 28999999.982999980450 27869999.959999978542 3952363.998000026215 60428.254218045 2024-04-28T06:06:04.439111+00:00 19994330.279999971390 29000000.013999998569 27869999.986999988556 3947222.950000048149 60428.254229521 2024-04-28T06:06:05.430615+00:00 19994330.274999979883 29000000.011000040919 27870000.030000030994 3951112.042999982834 60428.254241175 2024-04-28T06:06:06.437493+00:00 19994330.277000069618 28999999.972999989986 27869999.943999949843 3946859.927000045776 60428.254252650 2024-04-28T06:06:07.428997+00:00 19994330.274000000209 29000000.009999990463 27870000.044000029564 3947651.020999907982 60428.254264304 2024-04-28T06:06:08.435876+00:00 19994330.274999998510 29000000.008000019938 27870000.060999989510 3945545.078000069130 60428.254275780 2024-04-28T06:06:09.427379+00:00 19994330.278999999166 29000000.013999998569 27869999.954000059515 3946240.006999969017 60428.254287439 2024-04-28T06:06:10.434754+00:00 19994330.274000000209 28999999.970999959856 27869999.960999969393 3948077.950999975204 60428.254298910 2024-04-28T06:06:11.425762+00:00 19994330.276000011712 29000000.006999969482 27870000.060999989510 3952710.940999985207 60428.254310569 2024-04-28T06:06:12.433137+00:00 19994330.275999989361 29000000.005000110716 27869999.952000018209 3946608.945000051986 60428.254322039 2024-04-28T06:06:13.424144+00:00 19994330.275000009686 29000000.004999998957 27870000.075999978930 3947570.136999965180 60428.254333698 2024-04-28T06:06:14.431519+00:00 19994330.275999989361 28999999.984999898821 27869999.934000018984 3951112.018999999855 60428.254345352 2024-04-28T06:06:15.438398+00:00 19994330.275000009686 29000000.002000089735 27870000.044999960810 3947830.882999998983 60428.254356828 2024-04-28T06:06:16.429901+00:00 19994330.278999980539 29000000.006999969482 27869999.970000028610 3946848.069000000134 60428.254368487 2024-04-28T06:06:17.437276+00:00 19994330.276000019163 28999999.980000019073 27870000.009999990463 3945803.047000002116 60428.254379957 2024-04-28T06:06:18.428284+00:00 19994330.275000009686 29000000.018000010401 27869999.983000040054 3953246.888999999035 60428.254391616 2024-04-28T06:06:19.435659+00:00 19994330.275999989361 28999999.977000001818 27869999.973999980837 3950015.002999999095 60428.254403086 2024-04-28T06:06:20.426666+00:00 19994330.274999979883 29000000.022999998182 27870000.006999969482 3951940.142000000924 60428.254414746 2024-04-28T06:06:21.434041+00:00 19994330.275000039488 28999999.997999910265 27870000.022999998182 3948653.973000001162 60428.254426221 2024-04-28T06:06:22.425545+00:00 19994330.279999971390 28999999.999000068754 27870000.009000059217 3949583.920000001788 60428.254437881 2024-04-28T06:06:23.432919+00:00 19994330.276000019163 29000000.001999970526 27869999.964999910444 3952349.011999994982 60428.254449351 2024-04-28T06:06:24.423927+00:00 19994330.273999989033 29000000.004999998957 27870000.078000068665 3949840.917000003159 60428.254461010 2024-04-28T06:06:25.431302+00:00 19994330.276000019163 28999999.991999980062 27869999.965000029653 3949616.137000001967 60428.254472664 2024-04-28T06:06:26.438181+00:00 19994330.273999989033 29000000.022999998182 27870000.085999969393 3951200.026000001002 60428.254484140 2024-04-28T06:06:27.429685+00:00 19994330.278000000864 28999999.986999988556 27869999.903000000864 3946294.835000000894 60428.254495793 2024-04-28T06:06:28.436564+00:00 19994330.275999959558 28999999.990000009537 27869999.955999970436 3949735.095999992918 60428.254507269 2024-04-28T06:06:29.428067+00:00 19994330.279000040144 28999999.996000051498 27870000.052000001073 3950065.053000003099 60428.254518923 2024-04-28T06:06:30.434946+00:00 19994330.270999971777 29000000.016000028700 27869999.967999998480 3947735.903000005055 60428.254530399 2024-04-28T06:06:31.426449+00:00 19994330.277000010014 28999999.993999999017 27870000.035999998450 3948999.054999991786 60428.254542058 2024-04-28T06:06:32.433824+00:00 19994330.272999998182 28999999.988000009209 27869999.959999989718 3947507.987000002991 60428.254553528 2024-04-28T06:06:33.424832+00:00 19994330.279000040144 29000000.030999999493 27870000.048000011593 3952320.030000001192 60428.254565188 2024-04-28T06:06:34.432207+00:00 19994330.278999920934 28999999.981999989599 27869999.977999988943 3944252.893999993801 60428.254576841 2024-04-28T06:06:35.439087+00:00 19994330.274999979883 28999999.977000001818 27869999.980000019073 3949806.115000010002 60428.254588317 2024-04-28T06:06:36.430589+00:00 19994330.272000070661 29000000.045000020415 27870000.051999989897 3947268.993999987841 60428.254599971 2024-04-28T06:06:37.437468+00:00 19994330.276999950409 28999999.985999971628 27869999.981000009924 3949453.012000008952 60428.254611447 2024-04-28T06:06:38.428972+00:00 19994330.279000040144 28999999.977000031620 27869999.986000001431 3949212.969999998808 60428.254623100 2024-04-28T06:06:39.435851+00:00 19994330.273999929428 29000000.019999980927 27869999.957000020891 3950883.020999997854 60428.254634576 2024-04-28T06:06:40.427353+00:00 19994330.278000120074 29000000.031000021845 27870000.089999970049 3951842.920000001788 60428.254646230 2024-04-28T06:06:41.434233+00:00 19994330.273999929428 28999999.958000000566 27869999.977000001818 3950249.000000000000 60428.254657705 2024-04-28T06:06:42.425736+00:00 19994330.277000069618 28999999.997999969870 27869999.993000030518 3949523.016000003088 60428.254669359 2024-04-28T06:06:43.432616+00:00 19994330.272999998182 28999999.988000039011 27869999.963999990374 3953249.134000002872 60428.254680835 2024-04-28T06:06:44.424119+00:00 19994330.278000000864 29000000.016999959946 27870000.018999990076 3949181.930999993812 60428.254692488 2024-04-28T06:06:45.430998+00:00 19994330.276999950409 28999999.985000010580 27869999.999000009149 3949748.062000005972 60428.254704148 2024-04-28T06:06:46.438373+00:00 19994330.276999950409 29000000.031000021845 27870000.020999971777 3949787.884999989998 60428.254715623 2024-04-28T06:06:47.429876+00:00 19994330.274000048637 28999999.972999989986 27869999.962000008672 3951684.032999991905 60428.254727277 2024-04-28T06:06:48.436756+00:00 19994330.274000048637 29000000.011999960989 27870000.021000031382 3950592.930000007153 60428.254738753 2024-04-28T06:06:49.428258+00:00 19994330.276999950409 28999999.995000001043 27870000.016000028700 3948182.089000015985 60428.254750407 2024-04-28T06:06:50.435138+00:00 19994330.276000019163 29000000.007000088692 27869999.993999961764 3947524.900999993086 60428.254761883 2024-04-28T06:06:51.426641+00:00 19994330.276000019163 29000000.003999948502 27869999.967999938875 3948569.003999977838 60428.254773542 2024-04-28T06:06:52.434016+00:00 19994330.278000000864 28999999.985999941826 27870000.009000059217 3949196.036000012886 60428.254785012 2024-04-28T06:06:53.425024+00:00 19994330.275999899954 28999999.994000080973 27869999.995999928564 3953251.020999997854 60428.254796671 2024-04-28T06:06:54.432399+00:00 19994330.272999998182 29000000.003000020981 27870000.005000110716 3952159.976000010967 60428.254808141 2024-04-28T06:06:55.423406+00:00 19994330.278000000864 29000000.013000011444 27870000.031999949366 3953709.041999996174 60428.254819801 2024-04-28T06:06:56.430781+00:00 19994330.277000069618 28999999.998999949545 27869999.952000018209 3946115.997000008821 60428.254831454 2024-04-28T06:06:57.437661+00:00 19994330.273999929428 29000000.029000040144 27870000.052999969572 3950172.988999993075 60428.254842930 2024-04-28T06:06:58.429164+00:00 19994330.276000019163 28999999.963999990374 27869999.978000041097 3949044.861000000965 60428.254854584 2024-04-28T06:06:59.436043+00:00 19994330.276000019163 29000000.015999909490 27869999.995000001043 3951990.087999999989 60428.254866059 2024-04-28T06:07:00.427546+00:00 19994330.274000048637 28999999.986999988556 27870000.015999909490 3956002.937999994028 60428.254877714 2024-04-28T06:07:01.434425+00:00 19994330.276000000536 29000000.009000059217 27870000.004000071436 3944865.117000014056 60428.254889189 2024-04-28T06:07:02.425928+00:00 19994330.276999998838 28999999.977000001818 27869999.971999999136 3947300.937999994028 60428.254900848 2024-04-28T06:07:03.433303+00:00 19994330.280000001192 29000000.029000040144 27870000.032999988645 3951759.166000009049 60428.254912319 2024-04-28T06:07:04.424311+00:00 19994330.272999998182 28999999.984999898821 27869999.960999969393 3950755.837999999989 60428.254923978 2024-04-28T06:07:05.431686+00:00 19994330.273999989033 29000000.012000080198 27870000.016999959946 3947636.086999983061 60428.254935632 2024-04-28T06:07:06.438565+00:00 19994330.276000011712 28999999.993999961764 27870000.004999998957 3950900.025000005960 60428.254947107 2024-04-28T06:07:07.430069+00:00 19994330.277000010014 29000000.004999998957 27869999.979000091553 3951925.062000005972 60428.254958767 2024-04-28T06:07:08.437443+00:00 19994330.275999989361 29000000.006999999285 27869999.993000000715 3945236.902999997139 60428.254970237 2024-04-28T06:07:09.428451+00:00 19994330.275999989361 28999999.980999998748 27870000.059999991208 3947551.009000002872 60428.254981896 2024-04-28T06:07:10.435826+00:00 19994330.277000010014 29000000.011999990791 27869999.944000009447 3948012.991999983788 60428.254993366 2024-04-28T06:07:11.426833+00:00 19994330.272999998182 29000000.021000001580 27870000.040000010282 3951472.962000011932 60428.255005025 2024-04-28T06:07:12.434208+00:00 19994330.275999989361 28999999.962000001222 27869999.986999988556 3949061.952999978792 60428.255016501 2024-04-28T06:07:13.425712+00:00 19994330.278000000864 28999999.992000009865 27869999.959000021219 3948501.082000017166 60428.255028155 2024-04-28T06:07:14.432591+00:00 19994330.279000010341 29000000.030999988317 27870000.039999991655 3949551.970999985933 60428.255039630 2024-04-28T06:07:15.424094+00:00 19994330.274999979883 28999999.995000001043 27869999.984999980778 3945278.924000024796 60428.255051285 2024-04-28T06:07:16.430973+00:00 19994330.275000039488 28999999.997999999672 27870000.059999998659 3950306.071999996901 60428.255062944 2024-04-28T06:07:17.438348+00:00 19994330.273999989033 28999999.982999980450 27869999.934000018984 3951614.970999985933 60428.255074414 2024-04-28T06:07:18.429356+00:00 19994330.275999959558 29000000.021000031382 27870000.018999990076 3952586.050000011921 60428.255086073 2024-04-28T06:07:19.436731+00:00 19994330.278000000864 28999999.986999988556 27869999.976000010967 3952733.929999976885 60428.255097543 2024-04-28T06:07:20.427738+00:00 19994330.278000000864 29000000.022999998182 27870000.059000018984 3952719.154000014067 60428.255109203 2024-04-28T06:07:21.435113+00:00 19994330.274000048637 28999999.967000011355 27869999.972999989986 3949590.923999994993 60428.255120678 2024-04-28T06:07:22.426616+00:00 19994330.276999950409 29000000.017000019550 27869999.953999999911 3950235.939999998081 60428.255132332 2024-04-28T06:07:23.433495+00:00 19994330.272000011057 28999999.989999949932 27870000.002999961376 3951572.019999980927 60428.255143808 2024-04-28T06:07:24.424999+00:00 19994330.277000010014 28999999.988000039011 27870000.057000041008 3948459.048000038136 60428.255155462 2024-04-28T06:07:25.431878+00:00 19994330.278000000864 29000000.024000048637 27869999.956999961287 3952965.991999983788 60428.255166937 2024-04-28T06:07:26.423381+00:00 19994330.273999989033 28999999.980999950320 27869999.987000048161 3954253.017000020016 60428.255178591 2024-04-28T06:07:27.430259+00:00 19994330.278000060469 29000000.006000038236 27870000.037999991328 3953660.950999975204 60428.255190250 2024-04-28T06:07:28.437635+00:00 19994330.274999979883 29000000.001999970526 27869999.965999960899 3950918.016000031959 60428.255201726 2024-04-28T06:07:29.429139+00:00 19994330.273999929428 28999999.998000029474 27870000.078000068665 3955818.046000003815 60428.255213380 2024-04-28T06:07:30.436018+00:00 19994330.278000000864 29000000.011999960989 27869999.921999931335 3950865.888999999035 60428.255224856 2024-04-28T06:07:31.427521+00:00 19994330.276000019163 28999999.995000001043 27870000.062000039965 3953749.026999949943 60428.255236509 2024-04-28T06:07:32.434400+00:00 19994330.279000040144 29000000.024999979883 27869999.963999990374 3949989.011000037193 60428.255247985 2024-04-28T06:07:33.425903+00:00 19994330.274000048637 28999999.970999959856 27870000.014999989420 3953195.973999977112 60428.255259639 2024-04-28T06:07:34.432783+00:00 19994330.272999878973 29000000.021000031382 27870000.021000031382 3951192.009000002872 60428.255271109 2024-04-28T06:07:35.423790+00:00 19994330.276000019163 28999999.977000001818 27869999.957000020891 3952962.037999988068 60428.255282768 2024-04-28T06:07:36.431165+00:00 19994330.280000090599 29000000.036000009626 27870000.029999971390 3952348.016000031959 60428.255294427 2024-04-28T06:07:37.438540+00:00 19994330.272999998182 28999999.965000029653 27869999.937000039965 3945577.029999970924 60428.255305897 2024-04-28T06:07:38.429547+00:00 19994330.275999899954 28999999.993000030518 27870000.020999908447 3956102.920000017155 60428.255317557 2024-04-28T06:07:39.436922+00:00 19994330.277000069618 28999999.973999980837 27870000.039000030607 3950912.072000027169 60428.255329032 2024-04-28T06:07:40.428426+00:00 19994330.273999929428 29000000.026000019163 27870000.001999970526 3955027.921999990940 60428.255340687 2024-04-28T06:07:41.435305+00:00 19994330.275000099093 29000000.023999929428 27869999.995000001043 3947240.064000010025 60428.255352162 2024-04-28T06:07:42.426808+00:00 19994330.278999920934 28999999.989000078291 27869999.981999989599 3951529.966999948025 60428.255363816 2024-04-28T06:07:43.433687+00:00 19994330.278000000864 29000000.019999980927 27870000.024000048637 3952009.037000000011 60428.255375292 2024-04-28T06:07:44.425191+00:00 19994330.274999979883 28999999.968999978155 27869999.924999948591 3952347.964000045788 60428.255386951 2024-04-28T06:07:45.432566+00:00 19994330.272999998182 29000000.015999998897 27870000.044000029564 3952195.979999959003 60428.255398421 2024-04-28T06:07:46.423573+00:00 19994330.277000069618 29000000.008999999613 27870000.021000031382 3956508.995000004768 60428.255410080 2024-04-28T06:07:47.430948+00:00 19994330.273999929428 28999999.989000011235 27869999.989999998361 3951907.027000010014 60428.255421734 2024-04-28T06:07:48.437827+00:00 19994330.276000019163 28999999.996999990195 27869999.993000000715 3950698.027000010014 60428.255433210 2024-04-28T06:07:49.429331+00:00 19994330.278000000864 28999999.993999991566 27870000.000000000000 3957715.953000009060 60428.255444864 2024-04-28T06:07:50.436210+00:00 19994330.279000040144 29000000.010000020266 27870000.013000000268 3950952.039999961853 60428.255456339 2024-04-28T06:07:51.427713+00:00 19994330.273999929428 28999999.968999978155 27870000.006999999285 3949487.966000020970 60428.255467993 2024-04-28T06:07:52.434592+00:00 19994330.274000048637 29000000.002000000328 27869999.977000001818 3948063.985000013839 60428.255479469 2024-04-28T06:07:53.426095+00:00 19994330.276000019163 29000000.003999978304 27869999.987000018358 3948071.037000000011 60428.255491128 2024-04-28T06:07:54.433471+00:00 19994330.279999971390 29000000.025000039488 27870000.000999990851 3952756.931999980938 60428.255502598 2024-04-28T06:07:55.424478+00:00 19994330.272999998182 29000000.010999981314 27870000.037000000477 3954093.051999986172 60428.255514258 2024-04-28T06:07:56.431853+00:00 19994330.276000000536 28999999.977999988943 27869999.991000000387 3955266.016000031959 60428.255525728 2024-04-28T06:07:57.422859+00:00 19994330.278000000864 28999999.987000048161 27869999.982999980450 3956691.987999976147 60428.255537387 2024-04-28T06:07:58.430236+00:00 19994330.271999999881 29000000.032000008970 27869999.991000000387 3954283.041000009049 60428.255549041 2024-04-28T06:07:59.437113+00:00 19994330.277000010014 28999999.991999980062 27870000.010000050068 3953750.982999979984 60428.255560516 2024-04-28T06:08:00.428618+00:00 19994330.276999998838 29000000.008000019938 27870000.046999990940 3951907.009000002872 60428.255572176 2024-04-28T06:08:01.435993+00:00 19994330.278999999166 28999999.980999950320 27869999.954999979585 3953600.060000001919 60428.255583646 2024-04-28T06:08:02.427000+00:00 19994330.275000009686 29000000.004999998957 27869999.993000030518 3950995.907999991905 60428.255595305 2024-04-28T06:08:03.434375+00:00 19994330.273999989033 28999999.996000051498 27870000.028000000864 3950385.022000014782 60428.255606781 2024-04-28T06:08:04.425879+00:00 19994330.272999998182 28999999.998000029474 27870000.032999988645 3953682.925000011921 60428.255618434 2024-04-28T06:08:05.432757+00:00 19994330.279000010341 29000000.004999998957 27870000.021000031382 3950166.971000016201 60428.255629910 2024-04-28T06:08:06.424261+00:00 19994330.275999989361 29000000.019999980927 27869999.922999981791 3951676.074000000954 60428.255641564 2024-04-28T06:08:07.431140+00:00 19994330.277000010014 28999999.980000019073 27869999.970000028610 3950732.979999959003 60428.255653040 2024-04-28T06:08:08.422643+00:00 19994330.275999959558 29000000.003000020981 27870000.051999930292 3951435.023000001907 60428.255664694 2024-04-28T06:08:09.429523+00:00 19994330.275000039488 29000000.011999960989 27869999.958999991417 3954284.975000023842 60428.255676353 2024-04-28T06:08:10.436898+00:00 19994330.272000011057 28999999.973999980837 27870000.012000080198 3950961.148999989033 60428.255687829 2024-04-28T06:08:11.428401+00:00 19994330.278999980539 29000000.013000011444 27869999.971999999136 3949892.884999989998 60428.255699482 2024-04-28T06:08:12.435280+00:00 19994330.277000010014 28999999.998000029474 27870000.028000000864 3954204.986999989022 60428.255710958 2024-04-28T06:08:13.426783+00:00 19994330.276999950409 28999999.990999940783 27869999.993999961764 3952130.037000000011 60428.255722612 2024-04-28T06:08:14.433663+00:00 19994330.275000039488 28999999.991000059992 27869999.972999930382 3950066.011000037193 60428.255734087 2024-04-28T06:08:15.425166+00:00 19994330.275999959558 29000000.013000011444 27870000.071000099182 3952186.931999980938 60428.255745747 2024-04-28T06:08:16.432543+00:00 19994330.275000039488 28999999.990000009537 27869999.941999908537 3952666.087000011932 60428.255757217 2024-04-28T06:08:17.423548+00:00 19994330.275999959558 29000000.021999958903 27870000.029000040144 3952395.967000008095 60428.255768877 2024-04-28T06:08:18.430923+00:00 19994330.277000010014 28999999.967000011355 27869999.952999949455 3951829.047999978065 60428.255780347 2024-04-28T06:08:19.421931+00:00 19994330.278000000864 29000000.041999939829 27870000.034000039101 3947848.995000004768 60428.255792006 2024-04-28T06:08:20.429306+00:00 19994330.275000039488 28999999.971999999136 27870000.024999979883 3951754.972999989986 60428.255803660 2024-04-28T06:08:21.436185+00:00 19994330.271999958903 28999999.986000061035 27869999.971999999136 3955475.000999987125 60428.255815135 2024-04-28T06:08:22.427688+00:00 19994330.279000040144 29000000.021999999881 27869999.975000020117 3950290.019000052940 60428.255826789 2024-04-28T06:08:23.434568+00:00 19994330.274999979883 28999999.996000010520 27870000.075000051409 3947062.998999952804 60428.255838265 2024-04-28T06:08:24.426071+00:00 19994330.277000069618 29000000.010999988765 27869999.968999978155 3948478.973000050057 60428.255849918 2024-04-28T06:08:25.432950+00:00 19994330.274999979883 29000000.017000000924 27870000.013000000268 3953994.904999970924 60428.255861394 2024-04-28T06:08:26.424452+00:00 19994330.276000019163 28999999.985999990255 27869999.986000001431 3951739.049000024796 60428.255873048 2024-04-28T06:08:27.431332+00:00 19994330.274999979883 28999999.981000009924 27870000.015000000596 3952722.041999996174 60428.255884524 2024-04-28T06:08:28.422835+00:00 19994330.276000019163 29000000.029000010341 27870000.010999988765 3949577.062999964226 60428.255896183 2024-04-28T06:08:29.430210+00:00 19994330.276999950409 28999999.977999988943 27869999.971000019461 3951836.830999969970 60428.255907837 2024-04-28T06:08:30.437090+00:00 19994330.276999950409 29000000.000999990851 27869999.997999999672 3949724.058000088204 60428.255919313 2024-04-28T06:08:31.428593+00:00 19994330.277000069618 29000000.008999999613 27869999.982999980450 3950351.988999962807 60428.255930966 2024-04-28T06:08:32.435472+00:00 19994330.273999929428 29000000.008000019938 27870000.024000018835 3953143.024000049103 60428.255942442 2024-04-28T06:08:33.426975+00:00 19994330.274000048637 28999999.985000010580 27870000.032000008970 3950102.972999929916 60428.255954096 2024-04-28T06:08:34.433854+00:00 19994330.278000000864 29000000.008999999613 27869999.959999978542 3951183.057999968994 60428.255965571 2024-04-28T06:08:35.425358+00:00 19994330.276000019163 28999999.983999971300 27869999.999000009149 3951322.049000024796 60428.255977225 2024-04-28T06:08:36.432236+00:00 19994330.274999979883 29000000.028999980539 27870000.008000019938 3952910.902999997139 60428.255988701 2024-04-28T06:08:37.423740+00:00 19994330.278000000864 28999999.985000010580 27869999.984999950975 3953208.046000003815 60428.256000354 2024-04-28T06:08:38.430619+00:00 19994330.271999958903 28999999.999000009149 27870000.013999998569 3951812.935999989975 60428.256011830 2024-04-28T06:08:39.422123+00:00 19994330.277000069618 28999999.991000000387 27870000.044000029564 3950870.037999988068 60428.256023484 2024-04-28T06:08:40.429001+00:00 19994330.278000000864 29000000.009999990463 27869999.943000018597 3953646.962000011932 60428.256035144 2024-04-28T06:08:41.436377+00:00 19994330.276999950409 29000000.026000019163 27870000.057999968529 3951039.103000044823 60428.256046619 2024-04-28T06:08:42.427880+00:00 19994330.278000000864 28999999.945999979973 27869999.929000020027 3952756.876999973785 60428.256058273 2024-04-28T06:08:43.434759+00:00 19994330.272999998182 29000000.006000038236 27869999.984000030905 3953613.024000049103 60428.256069749 2024-04-28T06:08:44.426262+00:00 19994330.276000019163 29000000.026000019163 27870000.015999909490 3947587.005999923218 60428.256081402 2024-04-28T06:08:45.433142+00:00 19994330.276999950409 28999999.995000001043 27870000.026000019163 3950859.122000098228 60428.256092878 2024-04-28T06:08:46.424645+00:00 19994330.272999998182 29000000.009999990463 27869999.970000028610 3950067.910999894142 60428.256104532 2024-04-28T06:08:47.431524+00:00 19994330.279000040144 28999999.970999959856 27870000.001999970526 3947992.036000012886 60428.256116007 2024-04-28T06:08:48.423027+00:00 19994330.276000019163 29000000.011999960989 27870000.044000029564 3949861.953000069130 60428.256127661 2024-04-28T06:08:49.429906+00:00 19994330.274999998510 29000000.008000019938 27869999.985000010580 3952113.995000004768 60428.256139320 2024-04-28T06:08:50.437281+00:00 19994330.274000000209 29000000.004999998957 27870000.003000020981 3954665.987999916077 60428.256150796 2024-04-28T06:08:51.428785+00:00 19994330.276999998838 28999999.990000009537 27869999.997999910265 3949699.064000010025 60428.256162450 2024-04-28T06:08:52.435664+00:00 19994330.275999989361 28999999.983000040054 27869999.930999990553 3948141.007000089157 60428.256173925 2024-04-28T06:08:53.427167+00:00 19994330.276000011712 29000000.018999930471 27870000.062000039965 3955268.026999949943 60428.256185579 2024-04-28T06:08:54.434047+00:00 19994330.277000010014 28999999.995000001043 27869999.973000049591 3947177.866999983788 60428.256197055 2024-04-28T06:08:55.425550+00:00 19994330.274999979883 29000000.006000038236 27870000.103999968618 3953821.101999998093 60428.256208709 2024-04-28T06:08:56.432429+00:00 19994330.275000009686 29000000.016000028700 27869999.927999969572 3949994.955999969970 60428.256220184 2024-04-28T06:08:57.423932+00:00 19994330.275000009686 29000000.004999998957 27870000.014000058174 3947628.022000073921 60428.256231838 2024-04-28T06:08:58.430811+00:00 19994330.280000001192 28999999.980999950320 27869999.992999911308 3951264.001999973785 60428.256243314 2024-04-28T06:08:59.422314+00:00 19994330.277000010014 28999999.989000000060 27869999.964000109583 3950771.070999979973 60428.256254973 2024-04-28T06:09:00.429689+00:00 19994330.271999981254 29000000.006000000983 27869999.993999961764 3950885.893000007141 60428.256266627 2024-04-28T06:09:01.436569+00:00 19994330.275999989361 29000000.028000000864 27870000.054000020027 3950376.034000039101 60428.256278103 2024-04-28T06:09:02.428072+00:00 19994330.277000010014 28999999.989999990910 27869999.998000029474 3947614.014999986161 60428.256289756 2024-04-28T06:09:03.434951+00:00 19994330.274999979883 28999999.981000009924 27869999.958999991417 3950848.947999954224 60428.256301232 2024-04-28T06:09:04.426454+00:00 19994330.276000019163 29000000.005999978632 27870000.000999998301 3950052.978999971878 60428.256312886 2024-04-28T06:09:05.433334+00:00 19994330.276000019163 28999999.989000018686 27870000.028000000864 3949975.981000065804 60428.256324362 2024-04-28T06:09:06.424836+00:00 19994330.278000000864 29000000.011999990791 27869999.991000000387 3948858.131999969017 60428.256336021 2024-04-28T06:09:07.432212+00:00 19994330.273999989033 28999999.996000021696 27870000.004000011832 3949509.888000010978 60428.256347491 2024-04-28T06:09:08.423219+00:00 19994330.275999959558 29000000.010999981314 27870000.007999990135 3953661.960000038147 60428.256359151 2024-04-28T06:09:09.430594+00:00 19994330.276000019163 28999999.991999980062 27870000.041000008583 3949314.077999948990 60428.256370620 2024-04-28T06:09:10.421601+00:00 19994330.276000019163 29000000.020000040531 27869999.949000000954 3955320.980000019073 60428.256382280 2024-04-28T06:09:11.428977+00:00 19994330.277000010014 28999999.973999980837 27870000.000000000000 3949229.085999966133 60428.256393934 2024-04-28T06:09:12.435856+00:00 19994330.274999979883 29000000.005999978632 27869999.962999999523 3949884.916000009049 60428.256405409 2024-04-28T06:09:13.427359+00:00 19994330.274999979883 28999999.995000001043 27870000.042999979109 3952441.103999971878 60428.256417069 2024-04-28T06:09:14.434734+00:00 19994330.275999959558 28999999.985000010580 27870000.001000050455 3949528.915000081062 60428.256428539 2024-04-28T06:09:15.425741+00:00 19994330.276000019163 29000000.022000011057 27869999.977999988943 3947996.037999988068 60428.256440198 2024-04-28T06:09:16.433117+00:00 19994330.276000019163 29000000.000999990851 27870000.011999960989 3951480.981999992859 60428.256451668 2024-04-28T06:09:17.424124+00:00 19994330.279000040144 28999999.981999989599 27869999.995000001043 3948776.942999958992 60428.256463327 2024-04-28T06:09:18.431499+00:00 19994330.276000019163 29000000.019000049680 27870000.046000000089 3946568.060999989975 60428.256474798 2024-04-28T06:09:19.422506+00:00 19994330.272999998182 29000000.007999900728 27869999.934000018984 3946936.037000060081 60428.256486457 2024-04-28T06:09:20.429881+00:00 19994330.276999950409 28999999.984000090510 27870000.038999971002 3948232.937999964226 60428.256497927 2024-04-28T06:09:21.420889+00:00 19994330.276000019163 29000000.001999970526 27870000.016000028700 3949781.037000060081 60428.256509586 2024-04-28T06:09:22.428264+00:00 19994330.276000019163 29000000.019999980927 27869999.992999970913 3950659.939000010025 60428.256521246 2024-04-28T06:09:23.435639+00:00 19994330.275999899954 28999999.996999979019 27869999.963999990374 3952016.128999948967 60428.256532716 2024-04-28T06:09:24.426647+00:00 19994330.276000019163 28999999.985000010580 27870000.019999980927 3952412.888000010978 60428.256544375 2024-04-28T06:09:25.434022+00:00 19994330.277000069618 29000000.006999969482 27869999.996000051498 3951845.072999954224 60428.256555845 2024-04-28T06:09:26.425028+00:00 19994330.273999929428 28999999.996000051498 27870000.000000000000 3950386.861000061035 60428.256567505 2024-04-28T06:09:27.432404+00:00 19994330.279000040144 28999999.993999961764 27870000.004999998957 3949450.120000004768 60428.256578980 2024-04-28T06:09:28.423907+00:00 19994330.276999950409 29000000.008000019938 27870000.000000000000 3950890.873999952804 60428.256590634 2024-04-28T06:09:29.430786+00:00 19994330.274000048637 28999999.986999988556 27869999.995000001043 3947272.080999969970 60428.256602110 2024-04-28T06:09:30.422289+00:00 19994330.274999979883 29000000.036000009626 27870000.011999960989 3949532.921000003815 60428.256613769 2024-04-28T06:09:31.429664+00:00 19994330.278000000864 28999999.958000060171 27869999.991999980062 3943785.087000011932 60428.256625423 2024-04-28T06:09:32.436544+00:00 19994330.274000048637 29000000.019999980927 27870000.011000040919 3954390.958999990951 60428.256636899 2024-04-28T06:09:33.428047+00:00 19994330.274999979883 28999999.962000008672 27870000.016999959946 3952374.088999987114 60428.256648553 2024-04-28T06:09:34.434926+00:00 19994330.276000019163 29000000.022999998182 27869999.932000041008 3949567.812000035774 60428.256660028 2024-04-28T06:09:35.426429+00:00 19994330.278000000864 29000000.021999958903 27870000.037000060081 3948978.159000039101 60428.256671682 2024-04-28T06:09:36.433308+00:00 19994330.272999998182 28999999.978000000119 27869999.960999969393 3952531.021999955177 60428.256683158 2024-04-28T06:09:37.424812+00:00 19994330.278000000864 29000000.028000000864 27870000.031999949366 3951431.939000010025 60428.256694811 2024-04-28T06:09:38.431691+00:00 19994330.275999899954 28999999.959000010043 27869999.984000090510 3950840.973000050057 60428.256706287 2024-04-28T06:09:39.423194+00:00 19994330.276000019163 29000000.000999998301 27870000.024999979883 3946098.958999990951 60428.256717946 2024-04-28T06:09:40.430569+00:00 19994330.276000019163 29000000.031999990344 27869999.998999949545 3942504.100000023842 60428.256729417 2024-04-28T06:09:41.421577+00:00 19994330.274999979883 28999999.967000011355 27869999.961000081152 3951319.049999951851 60428.256741076 2024-04-28T06:09:42.428952+00:00 19994330.274000000209 29000000.023999989033 27870000.022999998182 3950857.029000043869 60428.256752729 2024-04-28T06:09:43.435831+00:00 19994330.278000000864 29000000.004999998957 27870000.026999998838 3953828.917999982834 60428.256764205 2024-04-28T06:09:44.427334+00:00 19994330.274000000209 29000000.025000009686 27870000.032000001520 3949389.967999935150 60428.256775859 2024-04-28T06:09:45.434213+00:00 19994330.275999989361 28999999.970000028610 27869999.925000000745 3947514.943000078201 60428.256787335 2024-04-28T06:09:46.425717+00:00 19994330.278999999166 28999999.977000001818 27870000.032999988645 3949978.061999917030 60428.256798994 2024-04-28T06:09:47.433092+00:00 19994330.275000009686 28999999.995999988168 27870000.003000020981 3954241.042999982834 60428.256810464 2024-04-28T06:09:48.424099+00:00 19994330.274000000209 29000000.024999979883 27869999.986999988556 3951204.018000007141 60428.256822124 2024-04-28T06:09:49.431474+00:00 19994330.277000010014 28999999.993000030518 27870000.002999991179 3955440.972000002861 60428.256833599 2024-04-28T06:09:50.422977+00:00 19994330.278000000864 29000000.006999969482 27870000.022999998182 3949807.894000052940 60428.256845253 2024-04-28T06:09:51.429856+00:00 19994330.275999989361 29000000.002000030130 27870000.018999990076 3949117.149999976158 60428.256856729 2024-04-28T06:09:52.421360+00:00 19994330.273999989033 28999999.978999968618 27869999.953999999911 3947180.958000063896 60428.256868382 2024-04-28T06:09:53.428239+00:00 19994330.276000019163 29000000.022999998182 27870000.003000020981 3955677.947999954224 60428.256880042 2024-04-28T06:09:54.435614+00:00 19994330.272999968380 28999999.987999979407 27870000.008000019938 3950958.105000019073 60428.256891512 2024-04-28T06:09:55.426621+00:00 19994330.277000039816 29000000.004999998957 27869999.963999990374 3951940.894999980927 60428.256903172 2024-04-28T06:09:56.433997+00:00 19994330.281999949366 29000000.013000011444 27870000.064000010490 3948359.136000037193 60428.256914641 2024-04-28T06:09:57.425004+00:00 19994330.275000039488 29000000.001999970526 27869999.968999978155 3951930.804999948014 60428.256926301 2024-04-28T06:09:58.432379+00:00 19994330.275999959558 28999999.968000050634 27869999.986999988556 3947622.103000044823 60428.256937771 2024-04-28T06:09:59.423386+00:00 19994330.272999998182 29000000.036000009626 27870000.000999990851 3951996.993999958038 60428.256949430 2024-04-28T06:10:00.430761+00:00 19994330.277000010014 28999999.975999951363 27870000.051000058651 3953362.000000000000 60428.256960900 2024-04-28T06:10:01.421769+00:00 19994330.273999989033 29000000.014000058174 27869999.946999911219 3948078.983000040054 60428.256972560 2024-04-28T06:10:02.429144+00:00 19994330.276000019163 29000000.009999990463 27870000.028000120074 3945759.968999981880 60428.256984029 2024-04-28T06:10:03.420151+00:00 19994330.277000010014 28999999.990999940783 27869999.990999940783 3950740.047999978065 60428.256995689 2024-04-28T06:10:04.427526+00:00 19994330.277000010014 28999999.995000001043 27870000.054999951273 3953435.993000030983 60428.257007343 2024-04-28T06:10:05.434405+00:00 19994330.273999989033 29000000.000000000000 27869999.953000068665 3953212.947999954224 60428.257018819 2024-04-28T06:10:06.425909+00:00 19994330.274999979883 28999999.994000080973 27870000.006000038236 3949163.057000041008 60428.257030478 2024-04-28T06:10:07.433284+00:00 19994330.279000040144 28999999.991999980062 27870000.005999919027 3948277.976999998093 60428.257041948 2024-04-28T06:10:08.424291+00:00 19994330.275999959558 29000000.026000019163 27869999.971999999136 3951254.069000006188 60428.257053607 2024-04-28T06:10:09.431666+00:00 19994330.277000069618 28999999.997999910265 27869999.983999971300 3950760.967000008095 60428.257065077 2024-04-28T06:10:10.422673+00:00 19994330.275999899954 29000000.009999990463 27870000.044000029564 3951645.939999938011 60428.257076737 2024-04-28T06:10:11.430049+00:00 19994330.272999998182 28999999.956000089645 27870000.003000020981 3952200.021000028122 60428.257088207 2024-04-28T06:10:12.421056+00:00 19994330.278000000864 29000000.013999938965 27869999.937999960035 3951230.981000065804 60428.257099866 2024-04-28T06:10:13.428431+00:00 19994330.274000048637 28999999.995999999344 27870000.016000028700 3950313.103999971878 60428.257111520 2024-04-28T06:10:14.435310+00:00 19994330.279000040144 28999999.992999989539 27870000.034999970347 3949163.023999928962 60428.257122995 2024-04-28T06:10:15.426813+00:00 19994330.278000000864 29000000.015999998897 27870000.000000000000 3950124.965000032913 60428.257134655 2024-04-28T06:10:16.434188+00:00 19994330.271999958903 28999999.977000001818 27869999.951000090688 3946505.019999980927 60428.257146125 2024-04-28T06:10:17.425196+00:00 19994330.274999979883 29000000.015000019222 27870000.028999920934 3947122.810000061989 60428.257157784 2024-04-28T06:10:18.432571+00:00 19994330.274999979883 29000000.006999999285 27870000.004999998957 3954137.768999934196 60428.257169254 2024-04-28T06:10:19.423578+00:00 19994330.277000069618 28999999.998999979347 27869999.986000061035 3946499.322000027169 60428.257180914 2024-04-28T06:10:20.430953+00:00 19994330.276999950409 28999999.969999998808 27870000.004999998957 3950030.044999957085 60428.257192384 2024-04-28T06:10:21.421960+00:00 19994330.276000019163 29000000.007999990135 27869999.973000001162 3948740.918000102043 60428.257204043 2024-04-28T06:10:22.429335+00:00 19994330.276999950409 29000000.039000030607 27870000.030000008643 3950852.953999996185 60428.257215519 2024-04-28T06:10:23.420838+00:00 19994330.274000048637 28999999.999000009149 27870000.033999990672 3949519.118999958038 60428.257227173 2024-04-28T06:10:24.427718+00:00 19994330.276000019163 29000000.019999980927 27870000.034000009298 3950853.947000027169 60428.257238832 2024-04-28T06:10:25.435093+00:00 19994330.276999950409 28999999.949000000954 27869999.921999990940 3951831.061999917030 60428.257250302 2024-04-28T06:10:26.426100+00:00 19994330.277000069618 29000000.017000019550 27869999.988000009209 3951051.045000075828 60428.257261962 2024-04-28T06:10:27.433476+00:00 19994330.278000000864 29000000.001999970526 27870000.037000000477 3948675.934000014793 60428.257273437 2024-04-28T06:10:28.424979+00:00 19994330.273999929428 28999999.992999970913 27870000.011000011116 3953553.047999978065 60428.257285091 2024-04-28T06:10:29.431858+00:00 19994330.274999979883 29000000.008000019938 27870000.006999969482 3955096.932999968994 60428.257296567 2024-04-28T06:10:30.423361+00:00 19994330.272999998182 29000000.017000019550 27869999.986999988556 3949982.960999966133 60428.257308220 2024-04-28T06:10:31.430241+00:00 19994330.277000069618 28999999.969000041485 27869999.965000029653 3953607.054000020027 60428.257319696 2024-04-28T06:10:32.421743+00:00 19994330.278999920934 29000000.016999959946 27870000.015999969095 3953529.055999993812 60428.257331355 2024-04-28T06:10:33.429118+00:00 19994330.276000019163 28999999.986999988556 27869999.951000031084 3952668.970000029076 60428.257342826 2024-04-28T06:10:34.420126+00:00 19994330.274000048637 29000000.001000050455 27870000.069999989122 3952685.962000011932 60428.257354485 2024-04-28T06:10:35.427501+00:00 19994330.273999929428 28999999.998999949545 27869999.976000010967 3955020.037999988068 60428.257366139 2024-04-28T06:10:36.434380+00:00 19994330.278999999166 28999999.996999979019 27870000.018000010401 3957100.955000042915 60428.257377614 2024-04-28T06:10:37.425883+00:00 19994330.276000000536 29000000.022000070661 27870000.032000008970 3954029.054999948014 60428.257389274 2024-04-28T06:10:38.433258+00:00 19994330.276000000536 28999999.978999968618 27869999.919999960810 3950992.027999997139 60428.257400744 2024-04-28T06:10:39.424266+00:00 19994330.274000000209 28999999.995000001043 27870000.037000060081 3952863.878000020981 60428.257412403 2024-04-28T06:10:40.431641+00:00 19994330.276999998838 29000000.029999971390 27870000.023999929428 3950633.065999985207 60428.257423873 2024-04-28T06:10:41.422649+00:00 19994330.278000000864 28999999.996999979019 27869999.995000001043 3951488.932999968994 60428.257435533 2024-04-28T06:10:42.430023+00:00 19994330.272000011057 28999999.991000059992 27870000.044000029564 3952938.949000000954 60428.257447009 2024-04-28T06:10:43.421527+00:00 19994330.278999980539 28999999.983999971300 27869999.932000041008 3948384.156000018120 60428.257458662 2024-04-28T06:10:44.428406+00:00 19994330.273999989033 29000000.003000020981 27869999.967999938875 3949477.960000038147 60428.257470138 2024-04-28T06:10:45.419909+00:00 19994330.277000010014 29000000.001999970526 27870000.052999969572 3947370.078999999911 60428.257481792 2024-04-28T06:10:46.426788+00:00 19994330.275000009686 29000000.011999960989 27869999.975000020117 3953426.896999999881 60428.257493451 2024-04-28T06:10:47.434163+00:00 19994330.277000010014 28999999.991000059992 27869999.977000001818 3948255.949000000022 60428.257504927 2024-04-28T06:10:48.425667+00:00 19994330.275999959558 29000000.008000019938 27870000.022999998182 3950977.083999998868 60428.257516581 2024-04-28T06:10:49.432546+00:00 19994330.276000019163 29000000.004999998957 27870000.022999998182 3950691.879000001121 60428.257528056 2024-04-28T06:10:50.424049+00:00 19994330.276000019163 28999999.989999998361 27870000.019999980927 3944599.148000001907 60428.257539710 2024-04-28T06:10:51.430929+00:00 19994330.274999979883 28999999.992000009865 27869999.990000009537 3955067.957999996841 60428.257551186 2024-04-28T06:10:52.422431+00:00 19994330.276000019163 29000000.015999991447 27869999.983000040054 3951348.069000001997 60428.257562845 2024-04-28T06:10:53.429807+00:00 19994330.275999959558 29000000.000999998301 27869999.962999939919 3950133.022999998182 60428.257574315 2024-04-28T06:10:54.420814+00:00 19994330.276000019163 28999999.975000008941 27869999.994000080973 3952837.920000001788 60428.257585974 2024-04-28T06:10:55.428189+00:00 19994330.278999980539 29000000.033999979496 27870000.093999978155 3948674.924000001978 60428.257597628 2024-04-28T06:10:56.435068+00:00 19994330.273999989033 29000000.000000000000 27869999.985999941826 3948184.044000000227 60428.257609104 2024-04-28T06:10:57.426571+00:00 19994330.274000048637 28999999.986000001431 27869999.974000100046 3949107.008999995887 60428.257620757 2024-04-28T06:10:58.433451+00:00 19994330.275999959558 28999999.988000039011 27869999.987999919802 3949236.000000000000 60428.257632233 2024-04-28T06:10:59.424954+00:00 19994330.277000010014 29000000.019999980927 27869999.991999998689 3950642.998999997973 60428.257643887 2024-04-28T06:11:00.431833+00:00 19994330.272999998182 28999999.958000000566 27869999.984999999404 3950015.039000004996 60428.257655363 2024-04-28T06:11:01.423337+00:00 19994330.282000008970 29000000.029999971390 27870000.004000011832 3949584.003000006080 60428.257667022 2024-04-28T06:11:02.430711+00:00 19994330.274999979883 29000000.006000038236 27870000.032999988645 3947029.974999994040 60428.257678492 2024-04-28T06:11:03.421719+00:00 19994330.272000070661 28999999.993999961764 27869999.949000000954 3953573.943000004161 60428.257690152 2024-04-28T06:11:04.429094+00:00 19994330.275999899954 29000000.001000050455 27869999.983000010252 3952232.044000000227 60428.257701621 2024-04-28T06:11:05.420101+00:00 19994330.277000069618 29000000.007999960333 27870000.076999988407 3952263.091999993194 60428.257713281 2024-04-28T06:11:06.427476+00:00 19994330.278999920934 28999999.995999988168 27870000.021000001580 3948603.907000004780 60428.257724935 2024-04-28T06:11:07.434355+00:00 19994330.277000069618 29000000.029000040144 27869999.947000000626 3951121.079999998212 60428.257736410 2024-04-28T06:11:08.425859+00:00 19994330.273999929428 28999999.972999989986 27870000.029000010341 3951737.919000000227 60428.257748064 2024-04-28T06:11:09.432738+00:00 19994330.275000099093 28999999.995000001043 27869999.968999978155 3950511.053000003099 60428.257759540 2024-04-28T06:11:10.424241+00:00 19994330.276999950409 28999999.983000040054 27869999.986000001431 3954006.849999994040 60428.257771194 2024-04-28T06:11:11.431121+00:00 19994330.272999998182 29000000.028000000864 27870000.045000020415 3947920.071999996901 60428.257782669 2024-04-28T06:11:12.422623+00:00 19994330.279000040144 28999999.991999980062 27869999.964999970049 3955347.034000008833 60428.257794323 2024-04-28T06:11:13.429503+00:00 19994330.275999899954 28999999.983999971300 27869999.998000029474 3960000.925999999046 60428.257805799 2024-04-28T06:11:14.421006+00:00 19994330.276000019163 29000000.001000050455 27869999.983999971300 3949587.153999999166 60428.257817458 2024-04-28T06:11:15.428381+00:00 19994330.272999998182 28999999.995999928564 27869999.981000009924 3950318.826999992132 60428.257828928 2024-04-28T06:11:16.419388+00:00 19994330.278000000864 29000000.029000040144 27870000.020000040531 3950971.130000010133 60428.257840588 2024-04-28T06:11:17.426763+00:00 19994330.277000069618 28999999.988000039011 27870000.022999998182 3950452.901999995112 60428.257852241 2024-04-28T06:11:18.433643+00:00 19994330.274999979883 28999999.982999920845 27869999.967999938875 3952087.090000004042 60428.257863717 2024-04-28T06:11:19.425146+00:00 19994330.278000000864 29000000.029999971390 27870000.035000089556 3952553.949999988079 60428.257875371 2024-04-28T06:11:20.432025+00:00 19994330.273999929428 28999999.995000001043 27869999.984999898821 3953489.976000010967 60428.257886847 2024-04-28T06:11:21.423528+00:00 19994330.275000099093 28999999.997000098228 27869999.971999999136 3954141.013999999035 60428.257898506 2024-04-28T06:11:22.430903+00:00 19994330.275999899954 29000000.000999931246 27870000.037000060081 3951954.037999988068 60428.257909976 2024-04-28T06:11:23.421910+00:00 19994330.278000000864 28999999.985000010580 27870000.039999961853 3947985.093000025023 60428.257921635 2024-04-28T06:11:24.429286+00:00 19994330.275000099093 29000000.014000058174 27869999.916000008583 3949572.824000000954 60428.257933105 2024-04-28T06:11:25.420293+00:00 19994330.275999899954 28999999.988999959081 27870000.072000030428 3951652.190999985207 60428.257944765 2024-04-28T06:11:26.427668+00:00 19994330.275000099093 28999999.981999989599 27869999.957999940962 3954886.861000000965 60428.257956418 2024-04-28T06:11:27.434547+00:00 19994330.276000019163 29000000.019999999553 27870000.040000081062 3950009.007999985944 60428.257967894 2024-04-28T06:11:28.426051+00:00 19994330.274999979883 28999999.980999998748 27869999.972999930382 3955316.109000027180 60428.257979548 2024-04-28T06:11:29.432929+00:00 19994330.276999950409 29000000.028000000864 27869999.990000009537 3959246.960999995004 60428.257991023 2024-04-28T06:11:30.424433+00:00 19994330.276999998838 28999999.971999999136 27869999.994000080973 3952323.888999999035 60428.258002677 2024-04-28T06:11:31.431312+00:00 19994330.276000000536 29000000.039999991655 27869999.988999959081 3955077.021999984980 60428.258014153 2024-04-28T06:11:32.422815+00:00 19994330.273999989033 28999999.975000020117 27870000.057000041008 3951618.009000002872 60428.258025812 2024-04-28T06:11:33.430190+00:00 19994330.277000010014 29000000.006999999285 27869999.987999919802 3952095.045000017155 60428.258037282 2024-04-28T06:11:34.421198+00:00 19994330.274999991059 28999999.991999980062 27869999.942000031471 3949494.872999995947 60428.258048942 2024-04-28T06:11:35.428573+00:00 19994330.275999989361 28999999.986999988556 27870000.031000021845 3950978.044000000227 60428.258060412 2024-04-28T06:11:36.419580+00:00 19994330.278000030667 29000000.029000040144 27869999.993000030518 3950531.239999980200 60428.258072071 2024-04-28T06:11:37.426955+00:00 19994330.275999989361 28999999.997999969870 27870000.000000000000 3954612.785000026226 60428.258083725 2024-04-28T06:11:38.433834+00:00 19994330.275000009686 29000000.008999999613 27869999.995000001043 3952573.090999991167 60428.258095201 2024-04-28T06:11:39.425338+00:00 19994330.274999979883 29000000.013000011444 27870000.058000009507 3949206.842999995220 60428.258106854 2024-04-28T06:11:40.432216+00:00 19994330.275000009686 28999999.999000009149 27869999.965999990702 3951091.097999989986 60428.258118330 2024-04-28T06:11:41.423720+00:00 19994330.277000010014 28999999.964999970049 27869999.978999998420 3953280.000000000000 60428.258129984 2024-04-28T06:11:42.430599+00:00 19994330.275999989361 28999999.996999979019 27869999.987999990582 3950656.118000001181 60428.258141459 2024-04-28T06:11:43.422103+00:00 19994330.278999980539 29000000.002000030130 27870000.017000019550 3951798.918000013102 60428.258153119 2024-04-28T06:11:44.429478+00:00 19994330.272999998182 28999999.974999960512 27870000.012999981642 3949233.013999999035 60428.258164589 2024-04-28T06:11:45.420485+00:00 19994330.273999989033 29000000.014999989420 27869999.954000029713 3951083.013000010978 60428.258176249 2024-04-28T06:11:46.427860+00:00 19994330.280000030994 28999999.994000080973 27870000.032000008970 3951239.071999996901 60428.258187718 2024-04-28T06:11:47.418867+00:00 19994330.274999979883 29000000.032999988645 27870000.024999979883 3952522.909999995958 60428.258199378 2024-04-28T06:11:48.426242+00:00 19994330.278000000864 28999999.998999949545 27869999.984000030905 3955078.939999998081 60428.258211037 2024-04-28T06:11:49.433617+00:00 19994330.275000039488 29000000.009000059217 27870000.022999998182 3954525.078999996185 60428.258222507 2024-04-28T06:11:50.424625+00:00 19994330.270999971777 28999999.983999971300 27869999.986999988556 3957109.060000001919 60428.258234167 2024-04-28T06:11:51.432000+00:00 19994330.277000010014 28999999.996999979019 27869999.985000010580 3954785.953999996185 60428.258245637 2024-04-28T06:11:52.423007+00:00 19994330.278000000864 28999999.993999961764 27870000.002999961376 3956263.946000009775 60428.258257296 2024-04-28T06:11:53.430383+00:00 19994330.278000000864 28999999.992000099272 27870000.054000020027 3954860.987999976147 60428.258268766 2024-04-28T06:11:54.421389+00:00 19994330.275000039488 29000000.032999988645 27869999.987999979407 3957384.046999990940 60428.258280425 2024-04-28T06:11:55.428765+00:00 19994330.274999979883 28999999.987999919802 27869999.934000018984 3955032.968000053894 60428.258291901 2024-04-28T06:11:56.420268+00:00 19994330.273999989033 28999999.984000090510 27870000.012000020593 3953647.981999992859 60428.258303555 2024-04-28T06:11:57.427147+00:00 19994330.276000019163 29000000.019999980927 27870000.036000009626 3957432.967999995220 60428.258315030 2024-04-28T06:11:58.418650+00:00 19994330.278000000864 28999999.981999989599 27869999.921000000089 3956704.027999997139 60428.258326684 2024-04-28T06:11:59.425530+00:00 19994330.276000019163 29000000.003999948502 27870000.044999960810 3957123.027000010014 60428.258338344 2024-04-28T06:12:00.432904+00:00 19994330.276999950409 29000000.009999990463 27870000.008000019938 3950583.019999980927 60428.258349820 2024-04-28T06:12:01.424408+00:00 19994330.274000048637 28999999.997000098228 27870000.041000008583 3958917.070999979973 60428.258361473 2024-04-28T06:12:02.431287+00:00 19994330.276000019163 29000000.013999938965 27869999.990999940783 3955520.893000007141 60428.258372949 2024-04-28T06:12:03.422790+00:00 19994330.276999950409 28999999.983000040054 27870000.014000058174 3957434.968999981880 60428.258384603 2024-04-28T06:12:04.429670+00:00 19994330.276000019163 28999999.986999999732 27869999.988000039011 3956367.013000010978 60428.258396078 2024-04-28T06:12:05.421173+00:00 19994330.276999950409 29000000.012000009418 27870000.000000000000 3952111.955000042915 60428.258407738 2024-04-28T06:12:06.428548+00:00 19994330.276000019163 28999999.997999999672 27869999.934999939054 3953627.077999948990 60428.258419208 2024-04-28T06:12:07.419555+00:00 19994330.278000000864 28999999.986999999732 27870000.024999979883 3953202.025000036228 60428.258430867 2024-04-28T06:12:08.426931+00:00 19994330.269999980927 29000000.002999991179 27870000.019999980927 3954538.934000014793 60428.258442521 2024-04-28T06:12:09.433810+00:00 19994330.276000019163 28999999.978999998420 27870000.006000038236 3956533.985999941826 60428.258453997 2024-04-28T06:12:10.425313+00:00 19994330.279999971390 29000000.041999999434 27869999.998000029474 3954970.055000007153 60428.258465650 2024-04-28T06:12:11.432192+00:00 19994330.277000069618 28999999.971999999136 27869999.986999988556 3954347.077000021935 60428.258477126 2024-04-28T06:12:12.423695+00:00 19994330.275999899954 29000000.036000009626 27870000.014999989420 3955109.944999992847 60428.258488785 2024-04-28T06:12:13.431070+00:00 19994330.272000070661 28999999.964999970049 27870000.022999998182 3953021.906000018120 60428.258500256 2024-04-28T06:12:14.422078+00:00 19994330.276000019163 29000000.039000030607 27870000.004999998957 3953532.131999969017 60428.258511915 2024-04-28T06:12:15.429453+00:00 19994330.278000000864 28999999.987999979407 27869999.998000029474 3959624.902000010014 60428.258523385 2024-04-28T06:12:16.420460+00:00 19994330.272999998182 28999999.980000019073 27869999.949000000954 3953245.975000023842 60428.258535044 2024-04-28T06:12:17.427835+00:00 19994330.278999920934 29000000.009999990463 27870000.090999998152 3956218.069999992847 60428.258546514 2024-04-28T06:12:18.418842+00:00 19994330.276000019163 28999999.997999969870 27869999.901000000536 3954823.958999990951 60428.258558174 2024-04-28T06:12:19.426217+00:00 19994330.272999998182 28999999.985000010580 27870000.000999998301 3953585.106000006199 60428.258569827 2024-04-28T06:12:20.433097+00:00 19994330.278000000864 29000000.000999990851 27869999.989000011235 3952336.904999970924 60428.258581303 2024-04-28T06:12:21.424600+00:00 19994330.276000019163 29000000.037000000477 27870000.081999991089 3958540.959000051022 60428.258592957 2024-04-28T06:12:22.431479+00:00 19994330.279000040144 28999999.973000049591 27870000.004999998957 3952381.066999971867 60428.258604432 2024-04-28T06:12:23.422982+00:00 19994330.274000000209 29000000.004999998957 27869999.944999989122 3955993.934000014793 60428.258616092 2024-04-28T06:12:24.430357+00:00 19994330.274000000209 29000000.001999970526 27869999.987000018358 3951513.050999999046 60428.258627562 2024-04-28T06:12:25.421364+00:00 19994330.274000000209 28999999.996000051498 27870000.024999979883 3953756.995999991894 60428.258639222 2024-04-28T06:12:26.428740+00:00 19994330.279000010341 29000000.006999969482 27870000.003000020981 3954237.046000003815 60428.258650691 2024-04-28T06:12:27.419747+00:00 19994330.274999991059 28999999.996999979019 27869999.987999979407 3952288.967999995220 60428.258662351 2024-04-28T06:12:28.427122+00:00 19994330.277000010014 28999999.995000001043 27869999.996000051498 3950272.012000023853 60428.258673821 2024-04-28T06:12:29.418129+00:00 19994330.276000011712 29000000.001000050455 27869999.977000001818 3950518.076999961864 60428.258685480 2024-04-28T06:12:30.425505+00:00 19994330.275999989361 29000000.001999970526 27870000.039999961853 3956506.861000000965 60428.258697140 2024-04-28T06:12:31.432879+00:00 19994330.273999989033 29000000.019999980927 27870000.008000019938 3946238.970000029076 60428.258708610 2024-04-28T06:12:32.423887+00:00 19994330.277000010014 28999999.983000040054 27869999.985000010580 3953509.109999955166 60428.258720269 2024-04-28T06:12:33.431262+00:00 19994330.280000001192 29000000.003000020981 27870000.004000011832 3952317.952000021935 60428.258731745 2024-04-28T06:12:34.422765+00:00 19994330.273999989033 28999999.991999980062 27869999.991999920458 3944366.903999983799 60428.258743399 2024-04-28T06:12:35.429645+00:00 19994330.272999998182 29000000.014999989420 27870000.006000038236 3957264.124000012875 60428.258754875 2024-04-28T06:12:36.421148+00:00 19994330.278999980539 28999999.980000019073 27869999.975000020117 3957647.893999993801 60428.258766528 2024-04-28T06:12:37.428027+00:00 19994330.273999989033 29000000.031999949366 27870000.055999990553 3956510.130999981891 60428.258778004 2024-04-28T06:12:38.419530+00:00 19994330.276000019163 28999999.980000019073 27869999.944000009447 3954050.979000031948 60428.258789663 2024-04-28T06:12:39.426905+00:00 19994330.277000010014 29000000.018999930471 27870000.050999999046 3953653.976000010967 60428.258801133 2024-04-28T06:12:40.417913+00:00 19994330.277000010014 28999999.973000049591 27869999.922999981791 3958164.004999995232 60428.258812793 2024-04-28T06:12:41.425288+00:00 19994330.275999959558 28999999.986000001431 27870000.019999980927 3953155.944000006188 60428.258824446 2024-04-28T06:12:42.432167+00:00 19994330.274000048637 29000000.028000000864 27870000.050999999046 3950263.055000007153 60428.258835922 2024-04-28T06:12:43.423670+00:00 19994330.275999959558 28999999.973000001162 27869999.942000031471 3951371.977999985218 60428.258847576 2024-04-28T06:12:44.430549+00:00 19994330.278999980539 29000000.011000011116 27869999.993999961764 3955086.027999997139 60428.258859051 2024-04-28T06:12:45.422053+00:00 19994330.272999998182 29000000.015000000596 27870000.011000040919 3952611.009999989998 60428.258870711 2024-04-28T06:12:46.429428+00:00 19994330.276000019163 28999999.991000000387 27870000.004999998957 3955592.986000000965 60428.258882181 2024-04-28T06:12:47.420435+00:00 19994330.278000000864 29000000.018000010401 27870000.011999960989 3948038.984000027180 60428.258893840 2024-04-28T06:12:48.427811+00:00 19994330.272999998182 28999999.969999998808 27870000.007000088692 3954652.990999997128 60428.258905316 2024-04-28T06:12:49.419313+00:00 19994330.275999959558 29000000.018999960274 27869999.995999928564 3956305.093999981880 60428.258916970 2024-04-28T06:12:50.426192+00:00 19994330.277000069618 28999999.999000009149 27869999.981999989599 3948278.947000027169 60428.258928446 2024-04-28T06:12:51.417696+00:00 19994330.278999920934 29000000.008000019938 27870000.016000028700 3951494.042999982834 60428.258940105 2024-04-28T06:12:52.425071+00:00 19994330.272999998182 28999999.982999980450 27870000.008000019938 3951420.939999998081 60428.258951759 2024-04-28T06:12:53.431950+00:00 19994330.275000099093 29000000.015000049025 27869999.998999949545 3953545.926999986172 60428.258963234 2024-04-28T06:12:54.423453+00:00 19994330.276999950409 29000000.015999969095 27870000.062000039965 3949593.033999979030 60428.258974888 2024-04-28T06:12:55.430333+00:00 19994330.274999979883 28999999.972999989986 27869999.947000000626 3951929.023000001907 60428.258986364 2024-04-28T06:12:56.421836+00:00 19994330.278000000864 29000000.018999990076 27869999.973000001162 3953137.957000017166 60428.258998018 2024-04-28T06:12:57.428715+00:00 19994330.276000019163 28999999.967000011355 27870000.013999998569 3954805.026000022888 60428.259009494 2024-04-28T06:12:58.420218+00:00 19994330.278000000864 29000000.008000019938 27870000.019999999553 3949202.014999986161 60428.259021147 2024-04-28T06:12:59.427097+00:00 19994330.274999979883 29000000.027999941260 27870000.007000010461 3954807.036000012886 60428.259032623 2024-04-28T06:13:00.418600+00:00 19994330.274999979883 28999999.969000101089 27869999.984000001103 3949415.000000000000 60428.259044282 2024-04-28T06:13:01.425976+00:00 19994330.274000048637 29000000.001999970526 27869999.974000010639 3953566.001999973785 60428.259055936 2024-04-28T06:13:02.432855+00:00 19994330.279999971390 28999999.995999928564 27870000.011999990791 3952518.932000041008 60428.259067412 2024-04-28T06:13:03.424358+00:00 19994330.274000048637 29000000.001000050455 27870000.047999981791 3950400.032999991905 60428.259079065 2024-04-28T06:13:04.431237+00:00 19994330.276000019163 29000000.008999940008 27869999.977000001818 3948350.064999938011 60428.259090541 2024-04-28T06:13:05.422741+00:00 19994330.272999998182 29000000.011000040919 27869999.930999990553 3950382.967000008095 60428.259102195 2024-04-28T06:13:06.429620+00:00 19994330.276999950409 28999999.998000029474 27870000.045000020415 3951336.018000007141 60428.259113670 2024-04-28T06:13:07.421123+00:00 19994330.274000048637 29000000.001000050455 27870000.055000010878 3952724.889999986161 60428.259125330 2024-04-28T06:13:08.428498+00:00 19994330.281000021845 29000000.001999970526 27869999.964999970049 3954111.080000042915 60428.259136800 2024-04-28T06:13:09.419505+00:00 19994330.276999950409 28999999.998999949545 27869999.980000019073 3952806.937000035774 60428.259148459 2024-04-28T06:13:10.426880+00:00 19994330.274000048637 28999999.981999989599 27869999.999000009149 3952178.001999973785 60428.259159929 2024-04-28T06:13:11.417888+00:00 19994330.274999979883 29000000.028000000864 27870000.008000019938 3950355.167999982834 60428.259171589 2024-04-28T06:13:12.425262+00:00 19994330.272999998182 28999999.967000011355 27870000.010999981314 3958285.902999997139 60428.259183242 2024-04-28T06:13:13.432142+00:00 19994330.278000000864 29000000.009000059217 27870000.030999958515 3953492.037000060081 60428.259194718 2024-04-28T06:13:14.423645+00:00 19994330.276999950409 28999999.996999979019 27869999.966000080109 3953538.883999944199 60428.259206377 2024-04-28T06:13:15.431021+00:00 19994330.276000019163 29000000.000000000000 27869999.996999979019 3951037.064000010025 60428.259217853 2024-04-28T06:13:16.422524+00:00 19994330.276999950409 29000000.013999938965 27869999.985999941826 3951665.965000032913 60428.259229507 2024-04-28T06:13:17.429403+00:00 19994330.272999998182 28999999.974000100046 27870000.000000000000 3952803.041999936104 60428.259240983 2024-04-28T06:13:18.420906+00:00 19994330.274999998510 29000000.013000000268 27870000.016000028700 3950805.049000024796 60428.259252636 2024-04-28T06:13:19.427785+00:00 19994330.278000000864 29000000.017999999225 27869999.993999961764 3949054.983000040054 60428.259264112 2024-04-28T06:13:20.419288+00:00 19994330.278000000864 29000000.000000000000 27870000.024000048637 3948657.954999924172 60428.259275772 2024-04-28T06:13:21.426664+00:00 19994330.275999989361 29000000.019999999553 27870000.008000019938 3949030.011000037193 60428.259287242 2024-04-28T06:13:22.417671+00:00 19994330.274000000209 28999999.971999999136 27869999.944000009447 3950774.986999989022 60428.259298901 2024-04-28T06:13:23.425046+00:00 19994330.275000009686 28999999.997000008821 27870000.042999979109 3949564.021000028122 60428.259310555 2024-04-28T06:13:24.431925+00:00 19994330.276999980211 29000000.016999989748 27869999.977000001818 3953474.009999989998 60428.259322030 2024-04-28T06:13:25.423428+00:00 19994330.274000018835 28999999.967000011355 27870000.004999998957 3947290.031000018120 60428.259333684 2024-04-28T06:13:26.430308+00:00 19994330.280000001192 28999999.991999980062 27869999.998999949545 3951406.912999988068 60428.259345160 2024-04-28T06:13:27.421811+00:00 19994330.278999980539 29000000.022999998182 27869999.970000028610 3951667.013000010978 60428.259356814 2024-04-28T06:13:28.428690+00:00 19994330.272999998182 29000000.022000011057 27870000.060999989510 3950526.993999958038 60428.259368289 2024-04-28T06:13:29.420193+00:00 19994330.272000011057 29000000.008999999613 27869999.984000090510 3954094.042000054847 60428.259379943 2024-04-28T06:13:30.427072+00:00 19994330.278000000864 28999999.997999969870 27870000.046999931335 3946238.046000003815 60428.259391419 2024-04-28T06:13:31.418575+00:00 19994330.278000000864 28999999.977000001818 27869999.916000008583 3952480.908999919891 60428.259403078 2024-04-28T06:13:32.425951+00:00 19994330.273999989033 29000000.002000030130 27870000.046000000089 3950718.055999993812 60428.259414732 2024-04-28T06:13:33.432830+00:00 19994330.276000019163 29000000.005999978632 27869999.984000001103 3951116.042000054847 60428.259426207 2024-04-28T06:13:34.424333+00:00 19994330.275999959558 29000000.011000040919 27870000.002999998629 3949067.873999952804 60428.259437861 2024-04-28T06:13:35.431212+00:00 19994330.275000039488 28999999.981999989599 27870000.013000000268 3951286.080000042915 60428.259449337 2024-04-28T06:13:36.422715+00:00 19994330.275999959558 28999999.997000038624 27869999.958000000566 3951938.983999968041 60428.259460991 2024-04-28T06:13:37.429595+00:00 19994330.278000000864 29000000.002999901772 27870000.055999990553 3951266.953000069130 60428.259472467 2024-04-28T06:13:38.421098+00:00 19994330.278000000864 28999999.996000051498 27869999.986000001431 3951801.077999948990 60428.259484126 2024-04-28T06:13:39.428473+00:00 19994330.274000048637 28999999.993000030518 27869999.962000008672 3952798.957999945153 60428.259495596 2024-04-28T06:13:40.419480+00:00 19994330.273999989033 29000000.013999938965 27870000.015999969095 3954286.064000010025 60428.259507255 2024-04-28T06:13:41.426855+00:00 19994330.275999959558 28999999.976000070572 27869999.978000018746 3948993.935999989975 60428.259518725 2024-04-28T06:13:42.417863+00:00 19994330.276000019163 29000000.022999998182 27870000.039999991655 3950720.938000082970 60428.259530385 2024-04-28T06:13:43.425238+00:00 19994330.277000010014 28999999.995999928564 27870000.018999990076 3946537.065999985207 60428.259542039 2024-04-28T06:13:44.432117+00:00 19994330.278000000864 28999999.996000051498 27869999.966000020504 3948268.957000017166 60428.259553514 2024-04-28T06:13:45.423620+00:00 19994330.276000019163 29000000.021999958903 27869999.999000009149 3952448.986999989022 60428.259565168 2024-04-28T06:13:46.430499+00:00 19994330.271999958903 28999999.980000019073 27869999.993999961764 3949104.100999950897 60428.259576644 2024-04-28T06:13:47.422003+00:00 19994330.277000069618 29000000.014999989420 27870000.000000000000 3948956.009999989998 60428.259588303 2024-04-28T06:13:48.429378+00:00 19994330.278000000864 29000000.000000000000 27870000.071000039577 3946695.021000028122 60428.259599773 2024-04-28T06:13:49.420385+00:00 19994330.275999899954 29000000.001999970526 27869999.947999950498 3953490.914000033867 60428.259611432 2024-04-28T06:13:50.427760+00:00 19994330.277000069618 28999999.971000079066 27869999.987000048161 3950356.077000021935 60428.259622903 2024-04-28T06:13:51.418768+00:00 19994330.271999958903 29000000.007999900728 27869999.968999978155 3951178.977999926079 60428.259634562 2024-04-28T06:13:52.426143+00:00 19994330.278000000864 28999999.987000111490 27870000.000000000000 3956229.932000041008 60428.259646038 2024-04-28T06:13:53.417646+00:00 19994330.274000048637 28999999.996999979019 27869999.998000029474 3952758.026000022888 60428.259657691 2024-04-28T06:13:54.424525+00:00 19994330.276999950409 28999999.998000029474 27869999.993000030518 3947809.898999928962 60428.259669350 2024-04-28T06:13:55.431900+00:00 19994330.278000000864 29000000.006000000983 27870000.014999989420 3951622.082000017166 60428.259680821 2024-04-28T06:13:56.422907+00:00 19994330.277000069618 29000000.010999999940 27869999.978999968618 3951085.958999990951 60428.259692480 2024-04-28T06:13:57.430282+00:00 19994330.274999979883 29000000.011999990791 27870000.046999931335 3951054.994000076782 60428.259703950 2024-04-28T06:13:58.421290+00:00 19994330.273999929428 28999999.997000008821 27870000.015000101179 3952338.097000002861 60428.259715610 2024-04-28T06:13:59.428665+00:00 19994330.275000099093 28999999.982999999076 27869999.965999960899 3946835.982999920845 60428.259727085 2024-04-28T06:14:00.420169+00:00 19994330.276999950409 29000000.006999999285 27870000.026999950409 3950450.985000013839 60428.259738739 2024-04-28T06:14:01.427048+00:00 19994330.277000069618 29000000.002999991179 27870000.008000019938 3950926.024999976158 60428.259750215 2024-04-28T06:14:02.418551+00:00 19994330.275999899954 29000000.015000019222 27870000.029000040144 3946322.023000001907 60428.259761869 2024-04-28T06:14:03.425430+00:00 19994330.275000099093 28999999.978999998420 27869999.965999960899 3950615.901000022888 60428.259773344 2024-04-28T06:14:04.416933+00:00 19994330.273999929428 29000000.017000019550 27870000.022000070661 3952614.125000000000 60428.259784998 2024-04-28T06:14:05.423812+00:00 19994330.277000069618 29000000.000999990851 27870000.003999948502 3950976.965999960899 60428.259796657 2024-04-28T06:14:06.431187+00:00 19994330.278999920934 28999999.974999960512 27869999.922000050545 3949208.003000020981 60428.259808127 2024-04-28T06:14:07.422195+00:00 19994330.276000019163 29000000.024000048637 27870000.044999960810 3948067.016000031959 60428.259819787 2024-04-28T06:14:08.429570+00:00 19994330.276000019163 29000000.000999990851 27869999.980999950320 3952438.883999944199 60428.259831262 2024-04-28T06:14:09.421073+00:00 19994330.276000019163 29000000.000999990851 27869999.989000078291 3951081.082000017166 60428.259842916 2024-04-28T06:14:10.427952+00:00 19994330.273999929428 28999999.995999988168 27870000.032999988645 3952369.975000023842 60428.259854392 2024-04-28T06:14:11.419455+00:00 19994330.274999998510 28999999.986999988556 27869999.944000009447 3946874.986999989022 60428.259866051 2024-04-28T06:14:12.426830+00:00 19994330.274000000209 29000000.012000020593 27870000.063999999315 3953868.055999993812 60428.259877522 2024-04-28T06:14:13.417838+00:00 19994330.279000010341 28999999.978999968618 27869999.955999989063 3949352.003000020981 60428.259889181 2024-04-28T06:14:14.425213+00:00 19994330.275999989361 29000000.013000011444 27870000.003000009805 3951228.962000011932 60428.259900651 2024-04-28T06:14:15.416220+00:00 19994330.274000000209 29000000.008000019938 27869999.984000001103 3949479.065999985207 60428.259912310 2024-04-28T06:14:16.423595+00:00 19994330.275999989361 28999999.988000039011 27870000.054000008851 3945501.947000027169 60428.259923969 2024-04-28T06:14:17.430971+00:00 19994330.277000010014 29000000.021999958903 27869999.984999980778 3948886.008000016212 60428.259935440 2024-04-28T06:14:18.421978+00:00 19994330.278999980539 28999999.998000029474 27870000.021000031382 3951792.917999982834 60428.259947099 2024-04-28T06:14:19.429352+00:00 19994330.276000019163 29000000.011999960989 27869999.966999981552 3955092.087000011932 60428.259958569 2024-04-28T06:14:20.420360+00:00 19994330.272999998182 28999999.968999978155 27869999.988000009209 3954981.958999990951 60428.259970228 2024-04-28T06:14:21.427735+00:00 19994330.275999989361 29000000.024000048637 27870000.047999981791 3952599.983000040054 60428.259981698 2024-04-28T06:14:22.418743+00:00 19994330.276999980211 28999999.972999930382 27869999.995000001043 3954513.014999986161 60428.259993358 2024-04-28T06:14:23.426118+00:00 19994330.277000039816 29000000.020000100136 27870000.034000039101 3953463.024999976158 60428.260004833 2024-04-28T06:14:24.417621+00:00 19994330.274999979883 29000000.009999990463 27869999.914999961853 3948742.014999986161 60428.260016487 2024-04-28T06:14:25.424500+00:00 19994330.277000010014 28999999.985000010580 27870000.021000031382 3947971.952999948990 60428.260028147 2024-04-28T06:14:26.431875+00:00 19994330.273999989033 28999999.991999980062 27869999.999000009149 3951487.990000010002 60428.260039617 2024-04-28T06:14:27.422882+00:00 19994330.272999998182 29000000.004999998957 27870000.018000010401 3949777.037999988068 60428.260051276 2024-04-28T06:14:28.430258+00:00 19994330.278000000864 29000000.000999931246 27869999.986999988556 3952857.962000011932 60428.260062746 2024-04-28T06:14:29.421265+00:00 19994330.278000000864 28999999.997000098228 27870000.000000000000 3955783.012000083923 60428.260074405 2024-04-28T06:14:30.428640+00:00 19994330.273999989033 28999999.994999889284 27869999.971999939531 3958031.039999961853 60428.260085881 2024-04-28T06:14:31.420143+00:00 19994330.277000010014 29000000.004000071436 27870000.046000000089 3951443.922000051010 60428.260097535 2024-04-28T06:14:32.427023+00:00 19994330.276000019163 28999999.984000001103 27869999.991000059992 3950465.016999959946 60428.260109011 2024-04-28T06:14:33.418526+00:00 19994330.273999989033 29000000.011999990791 27870000.034999970347 3953821.054000020027 60428.260120670 2024-04-28T06:14:34.425901+00:00 19994330.277000010014 28999999.999000009149 27869999.940999981016 3953987.995000004768 60428.260132140 2024-04-28T06:14:35.416908+00:00 19994330.277000010014 28999999.996999990195 27869999.998000029474 3952508.044999957085 60428.260143800 2024-04-28T06:14:36.424283+00:00 19994330.278000000864 28999999.995999988168 27869999.986000061035 3952107.014000058174 60428.260155453 2024-04-28T06:14:37.431162+00:00 19994330.276999950409 29000000.017000019550 27869999.984999898821 3945300.917999982834 60428.260166929 2024-04-28T06:14:38.422665+00:00 19994330.274000048637 28999999.988000009209 27870000.027000069618 3951282.974999905098 60428.260178583 2024-04-28T06:14:39.429545+00:00 19994330.272999998182 28999999.995999988168 27870000.000999931246 3954910.024000049103 60428.260190058 2024-04-28T06:14:40.421048+00:00 19994330.276999950409 29000000.015999998897 27870000.053000088781 3951760.986999989022 60428.260201712 2024-04-28T06:14:41.427928+00:00 19994330.276000019163 28999999.987999979407 27869999.975999951363 3954147.000000000000 60428.260213188 2024-04-28T06:14:42.419431+00:00 19994330.281000021845 29000000.032000008970 27870000.029000040144 3953102.912000060081 60428.260224842 2024-04-28T06:14:43.426310+00:00 19994330.272999998182 28999999.983000040054 27869999.936999920756 3950495.083999990951 60428.260236317 2024-04-28T06:14:44.417813+00:00 19994330.276000019163 28999999.987999979407 27870000.053000088781 3953667.042999982834 60428.260247971 2024-04-28T06:14:45.424692+00:00 19994330.273999929428 28999999.994000021368 27869999.953999999911 3949201.988000034820 60428.260259447 2024-04-28T06:14:46.416195+00:00 19994330.278000000864 29000000.013999998569 27869999.996999979019 3953424.905999898911 60428.260271106 2024-04-28T06:14:47.423571+00:00 19994330.274999979883 29000000.000999990851 27870000.062999960035 3950551.012000083923 60428.260282760 2024-04-28T06:14:48.430450+00:00 19994330.277000069618 28999999.980000019073 27869999.939000010490 3953516.106999992859 60428.260294235 2024-04-28T06:14:49.421953+00:00 19994330.273999929428 29000000.030999958515 27870000.018000010401 3956741.993999958038 60428.260305895 2024-04-28T06:14:50.429328+00:00 19994330.277000069618 28999999.997000038624 27869999.989999998361 3951704.942999958992 60428.260317365 2024-04-28T06:14:51.420335+00:00 19994330.272999998182 28999999.993000030518 27870000.006000000983 3951147.983000040054 60428.260329024 2024-04-28T06:14:52.427710+00:00 19994330.278000000864 28999999.985999941826 27870000.024000000209 3954104.049000024796 60428.260340495 2024-04-28T06:14:53.418718+00:00 19994330.276000019163 29000000.004999998957 27870000.019999999553 3949422.037999988068 60428.260352154 2024-04-28T06:14:54.426093+00:00 19994330.278000000864 28999999.988999959081 27869999.953000009060 3952860.960000038147 60428.260363624 2024-04-28T06:14:55.417100+00:00 19994330.274999979883 28999999.996000051498 27869999.991999980062 3950227.031999946106 60428.260375283 2024-04-28T06:14:56.424475+00:00 19994330.274999979883 29000000.052999969572 27870000.062000010163 3955393.008000016212 60428.260386753 2024-04-28T06:14:57.415482+00:00 19994330.276000019163 28999999.937999960035 27869999.946000009775 3950089.018000007141 60428.260398413 2024-04-28T06:14:58.422858+00:00 19994330.276000019163 29000000.002000089735 27870000.000999990851 3958283.965000032913 60428.260410066 2024-04-28T06:14:59.429737+00:00 19994330.276999950409 29000000.036999940872 27870000.057000011206 3954502.952999948990 60428.260421542 2024-04-28T06:15:00.421240+00:00 19994330.274999979883 28999999.976000070572 27869999.932999968529 3943986.027000070084 60428.260433196 2024-04-28T06:15:01.428119+00:00 19994330.276000019163 29000000.001999970526 27870000.019000049680 3948653.981999992859 60428.260444672 2024-04-28T06:15:02.419623+00:00 19994330.274000048637 29000000.011000040919 27870000.041999999434 3952180.900999904145 60428.260456325 2024-04-28T06:15:03.426502+00:00 19994330.276999950409 29000000.002999901772 27869999.974999960512 3954623.997000098228 60428.260467801 2024-04-28T06:15:04.418005+00:00 19994330.278999999166 29000000.013000011444 27870000.026000019163 3950799.105999947060 60428.260479460 2024-04-28T06:15:05.425380+00:00 19994330.274000000209 28999999.984000090510 27869999.992999970913 3952113.942999958992 60428.260490931 2024-04-28T06:15:06.416387+00:00 19994330.276999998838 29000000.004999998957 27869999.934999998659 3952926.125000000000 60428.260502590 2024-04-28T06:15:07.423762+00:00 19994330.272999990731 28999999.983999971300 27869999.997000038624 3951149.889000058174 60428.260514244 2024-04-28T06:15:08.430642+00:00 19994330.277000010014 28999999.981999989599 27870000.020999971777 3948443.047999978065 60428.260525719 2024-04-28T06:15:09.422145+00:00 19994330.274999991059 29000000.054999999702 27870000.046000000089 3947393.988999962807 60428.260537373 2024-04-28T06:15:10.429024+00:00 19994330.278000008315 28999999.965999998152 27869999.947999950498 3945887.945000051986 60428.260548849 2024-04-28T06:15:11.420527+00:00 19994330.275999989361 29000000.017000000924 27870000.019000049680 3948989.021999955177 60428.260560502 2024-04-28T06:15:12.427406+00:00 19994330.277000010014 28999999.980000000447 27869999.998000029474 3950316.962000011932 60428.260571978 2024-04-28T06:15:13.418910+00:00 19994330.274999979883 29000000.015000000596 27870000.036000009626 3954911.101999998093 60428.260583632 2024-04-28T06:15:14.425789+00:00 19994330.274000018835 28999999.988000009209 27869999.977999929339 3951878.966000080109 60428.260595107 2024-04-28T06:15:15.417292+00:00 19994330.278000000864 29000000.000999990851 27869999.977000001818 3949100.077999948990 60428.260606767 2024-04-28T06:15:16.424667+00:00 19994330.275999989361 29000000.011000011116 27870000.017000079155 3950745.886000037193 60428.260618237 2024-04-28T06:15:17.415675+00:00 19994330.278000030667 28999999.986999988556 27870000.016999959946 3949801.057000000030 60428.260629897 2024-04-28T06:15:18.423050+00:00 19994330.272999998182 29000000.003000020981 27869999.975999951363 3955727.029999999795 60428.260641550 2024-04-28T06:15:19.429929+00:00 19994330.275999959558 29000000.000000000000 27870000.034000039101 3953531.966000000015 60428.260653026 2024-04-28T06:15:20.421432+00:00 19994330.273999989033 29000000.000000000000 27869999.967000011355 3951654.990000000224 60428.260664685 2024-04-28T06:15:21.428807+00:00 19994330.276000019163 28999999.981000009924 27870000.013000011444 3947311.044000000227 60428.260676155 2024-04-28T06:15:22.419814+00:00 19994330.278000000864 29000000.014999989420 27869999.995000001043 3951248.009000000078 60428.260687815 2024-04-28T06:15:23.427189+00:00 19994330.277000010014 29000000.013000011444 27870000.018000010401 3949742.941000000108 60428.260699290 2024-04-28T06:15:24.418693+00:00 19994330.274999979883 28999999.987999979407 27869999.952999949455 3948529.044000000227 60428.260710944 2024-04-28T06:15:25.425572+00:00 19994330.275000039488 29000000.010999981314 27870000.014000058174 3948895.945999999065 60428.260722420 2024-04-28T06:15:26.417075+00:00 19994330.274999979883 28999999.997000038624 27870000.006999969482 3949403.979000002146 60428.260734074 2024-04-28T06:15:27.423954+00:00 19994330.278999980539 29000000.000000000000 27870000.003000020981 3953916.045999995898 60428.260745549 2024-04-28T06:15:28.415458+00:00 19994330.278000000864 29000000.039000030607 27870000.062000039965 3949327.941000007093 60428.260757209 2024-04-28T06:15:29.422833+00:00 19994330.272999998182 28999999.962999939919 27869999.958000000566 3949554.078999996185 60428.260768862 2024-04-28T06:15:30.429712+00:00 19994330.277000069618 28999999.968000050634 27869999.945999991149 3952282.925999999046 60428.260780338 2024-04-28T06:15:31.421215+00:00 19994330.272999998182 29000000.034999970347 27869999.986999999732 3946396.063000001013 60428.260791992 2024-04-28T06:15:32.428094+00:00 19994330.275999899954 28999999.985000010580 27870000.059000000358 3949467.063000001013 60428.260803468 2024-04-28T06:15:33.419598+00:00 19994330.278000000864 29000000.008000019938 27870000.012000009418 3948744.904999994207 60428.260815121 2024-04-28T06:15:34.426477+00:00 19994330.279000040144 29000000.009999990463 27869999.973999980837 3949903.965000004042 60428.260826597 2024-04-28T06:15:35.417980+00:00 19994330.274999979883 28999999.990000009537 27869999.974000010639 3949587.005999996793 60428.260838256 2024-04-28T06:15:36.425355+00:00 19994330.274000048637 28999999.993999961764 27870000.043000008911 3949236.953000009060 60428.260849726 2024-04-28T06:15:37.416362+00:00 19994330.273999929428 29000000.031000021845 27870000.028999980539 3944908.072999998927 60428.260861386 2024-04-28T06:15:38.423737+00:00 19994330.278000000864 28999999.970000028610 27869999.915000021458 3950140.019999995828 60428.260873040 2024-04-28T06:15:39.430617+00:00 19994330.275000099093 28999999.996999979019 27870000.079999979585 3948867.959999992978 60428.260884515 2024-04-28T06:15:40.422120+00:00 19994330.275999899954 29000000.011000040919 27869999.930000010878 3949931.051000013947 60428.260896175 2024-04-28T06:15:41.429495+00:00 19994330.278000000864 29000000.015999909490 27870000.032999988645 3947412.933999999892 60428.260907645 2024-04-28T06:15:42.420502+00:00 19994330.272999998182 28999999.991999980062 27869999.994000021368 3950785.046999990940 60428.260919304 2024-04-28T06:15:43.427877+00:00 19994330.274000048637 28999999.974000100046 27869999.986000001431 3948402.931999995839 60428.260930774 2024-04-28T06:15:44.418885+00:00 19994330.279000040144 29000000.004999998957 27870000.016999959946 3946973.173000007868 60428.260942433 2024-04-28T06:15:45.426260+00:00 19994330.278000000864 29000000.013000011444 27870000.031000021845 3950129.955999999773 60428.260953904 2024-04-28T06:15:46.417267+00:00 19994330.276000019163 28999999.993999999017 27869999.986999988556 3950171.901999995112 60428.260965563 2024-04-28T06:15:47.424642+00:00 19994330.274999979883 29000000.006000000983 27869999.971000079066 3948590.048000007868 60428.260977033 2024-04-28T06:15:48.415649+00:00 19994330.274999979883 28999999.989999990910 27869999.988999959081 3947035.988999993075 60428.260988692 2024-04-28T06:15:49.423025+00:00 19994330.276000019163 29000000.015000000596 27869999.983000040054 3949690.913000002969 60428.261000352 2024-04-28T06:15:50.430400+00:00 19994330.271999958903 28999999.984000001103 27870000.003999948502 3947618.130000010133 60428.261011822 2024-04-28T06:15:51.421407+00:00 19994330.282999988645 29000000.029000010341 27870000.060999989510 3947745.004999995232 60428.261023481 2024-04-28T06:15:52.428782+00:00 19994330.276000019163 29000000.008999999613 27870000.003000020981 3948113.000000000000 60428.261034951 2024-04-28T06:15:53.419788+00:00 19994330.274000048637 28999999.972999989986 27869999.975000020117 3948408.905999987852 60428.261046611 2024-04-28T06:15:54.427164+00:00 19994330.274999979883 28999999.997000008821 27870000.051999930292 3954889.127999991179 60428.261058087 2024-04-28T06:15:55.418668+00:00 19994330.272999998182 28999999.971999969333 27869999.907999988645 3952584.005000025034 60428.261069740 2024-04-28T06:15:56.425547+00:00 19994330.278999920934 28999999.990000009537 27870000.036000009626 3949297.905000001192 60428.261081216 2024-04-28T06:15:57.417050+00:00 19994330.275000099093 29000000.018000010401 27869999.989000078291 3948454.025999993086 60428.261092875 2024-04-28T06:15:58.424425+00:00 19994330.278000000864 29000000.022999998182 27870000.051999930292 3952586.928999990225 60428.261104345 2024-04-28T06:15:59.415433+00:00 19994330.276000000536 28999999.992999970913 27869999.930000070482 3947553.031000018120 60428.261116005 2024-04-28T06:16:00.422807+00:00 19994330.274000000209 29000000.025000039488 27870000.014999989420 3947472.021999984980 60428.261127658 2024-04-28T06:16:01.429687+00:00 19994330.276000011712 28999999.973999980837 27870000.006999969482 3947139.962000011932 60428.261139134 2024-04-28T06:16:02.421190+00:00 19994330.276999998838 28999999.989000018686 27869999.967000011355 3950438.010999978054 60428.261150788 2024-04-28T06:16:03.428069+00:00 19994330.278000000864 28999999.994000021368 27869999.973999980837 3951563.050000011921 60428.261162263 2024-04-28T06:16:04.419572+00:00 19994330.273999989033 29000000.035000029951 27870000.082000020891 3949963.907999991905 60428.261173917 2024-04-28T06:16:05.426452+00:00 19994330.277000010014 29000000.009999990463 27869999.973000049591 3946362.006000012159 60428.261185393 2024-04-28T06:16:06.417955+00:00 19994330.272999998182 28999999.972999930382 27869999.982999920845 3950654.108999996912 60428.261197052 2024-04-28T06:16:07.425330+00:00 19994330.278000000864 29000000.003000020981 27869999.997999999672 3951956.942999988794 60428.261208522 2024-04-28T06:16:08.416337+00:00 19994330.272999998182 29000000.003000020981 27870000.048000000417 3949083.015000015032 60428.261220182 2024-04-28T06:16:09.423713+00:00 19994330.279000010341 28999999.993000030518 27869999.986999999732 3944499.963999987114 60428.261231652 2024-04-28T06:16:10.414720+00:00 19994330.278000000864 29000000.023999929428 27869999.982999999076 3950659.057999997865 60428.261243311 2024-04-28T06:16:11.422095+00:00 19994330.272999998182 28999999.968999978155 27870000.014000009745 3949951.976000010967 60428.261254965 2024-04-28T06:16:12.428974+00:00 19994330.274999979883 29000000.013000011444 27869999.968999978155 3947562.960999995004 60428.261266441 2024-04-28T06:16:13.420477+00:00 19994330.277000010014 28999999.986000061035 27870000.026000019163 3950379.187999994028 60428.261278094 2024-04-28T06:16:14.427357+00:00 19994330.278000000864 28999999.995000001043 27870000.005999978632 3953113.794000000227 60428.261289570 2024-04-28T06:16:15.418860+00:00 19994330.273999989033 29000000.018999930471 27869999.980000019073 3948984.011000006925 60428.261301230 2024-04-28T06:16:16.426235+00:00 19994330.276000019163 29000000.002000089735 27870000.047999981791 3953006.097000002861 60428.261312699 2024-04-28T06:16:17.417242+00:00 19994330.273999989033 29000000.004999998957 27869999.991999980062 3952051.939000010025 60428.261324359 2024-04-28T06:16:18.424617+00:00 19994330.274999979883 28999999.981999989599 27869999.952000018209 3951710.116999983788 60428.261335829 2024-04-28T06:16:19.415625+00:00 19994330.279000040144 29000000.003999948502 27870000.040000021458 3955079.937000005972 60428.261347489 2024-04-28T06:16:20.423000+00:00 19994330.277000010014 29000000.021000031382 27870000.011999960989 3948676.983999996912 60428.261358964 2024-04-28T06:16:21.414503+00:00 19994330.275999959558 28999999.985000010580 27869999.981000009924 3951204.988999993075 60428.261370623 2024-04-28T06:16:22.421877+00:00 19994330.276000019163 28999999.997999910265 27869999.972999989986 3946742.952000021935 60428.261382277 2024-04-28T06:16:23.428757+00:00 19994330.272999998182 29000000.030999999493 27870000.027000010014 3946296.985999972094 60428.261393753 2024-04-28T06:16:24.420260+00:00 19994330.275000039488 28999999.986999999732 27870000.026000019163 3949153.006000041962 60428.261405407 2024-04-28T06:16:25.427140+00:00 19994330.278000000864 28999999.995000001043 27869999.951999958605 3948981.992999970913 60428.261416882 2024-04-28T06:16:26.418643+00:00 19994330.276999950409 28999999.975999999791 27870000.033999979496 3948103.049000024796 60428.261428536 2024-04-28T06:16:27.425522+00:00 19994330.271999958903 29000000.006000008434 27869999.961000081152 3949933.946999967098 60428.261440012 2024-04-28T06:16:28.417025+00:00 19994330.279000040144 29000000.005999978632 27870000.028000000864 3947362.039000033867 60428.261451665 2024-04-28T06:16:29.423905+00:00 19994330.276000019163 28999999.988000009209 27870000.005999919027 3948556.074000000954 60428.261463141 2024-04-28T06:16:30.415407+00:00 19994330.274999979883 28999999.992000009865 27869999.946000099182 3950300.975999950897 60428.261474795 2024-04-28T06:16:31.422287+00:00 19994330.279000040144 28999999.994999971241 27870000.018999930471 3951344.041000009049 60428.261486454 2024-04-28T06:16:32.429662+00:00 19994330.274999979883 29000000.039999991655 27870000.019000049680 3950754.926999986172 60428.261497930 2024-04-28T06:16:33.421165+00:00 19994330.276999950409 28999999.959000051022 27870000.043999910355 3952341.976000010967 60428.261509584 2024-04-28T06:16:34.428044+00:00 19994330.274000048637 29000000.030999958515 27869999.947000030428 3954907.962000011932 60428.261521060 2024-04-28T06:16:35.419548+00:00 19994330.274999979883 29000000.006000038236 27870000.004000071436 3953843.051999986172 60428.261532713 2024-04-28T06:16:36.426427+00:00 19994330.278000000864 29000000.004999998957 27869999.984999898821 3953935.104000031948 60428.261544189 2024-04-28T06:16:37.417929+00:00 19994330.274999979883 28999999.993999961764 27869999.991000059992 3953994.974999963772 60428.261555843 2024-04-28T06:16:38.424809+00:00 19994330.277000069618 28999999.989000018686 27870000.046000000089 3950202.946000040043 60428.261567318 2024-04-28T06:16:39.416313+00:00 19994330.276999950409 28999999.982999980450 27869999.960000038147 3947247.101999998093 60428.261578972 2024-04-28T06:16:40.423192+00:00 19994330.271000031382 29000000.025000039488 27870000.019999980927 3954839.862999976147 60428.261590448 2024-04-28T06:16:41.414694+00:00 19994330.276999950409 28999999.992999970913 27870000.005999919027 3948733.048000038136 60428.261602101 2024-04-28T06:16:42.421574+00:00 19994330.276000019163 28999999.978999968618 27869999.956000089645 3956004.952999948990 60428.261613761 2024-04-28T06:16:43.428949+00:00 19994330.279000040144 29000000.028000000864 27870000.016999959946 3944864.007000029087 60428.261625231 2024-04-28T06:16:44.419957+00:00 19994330.274999979883 29000000.001000050455 27869999.995000001043 3953128.987999976147 60428.261636890 2024-04-28T06:16:45.427332+00:00 19994330.276000019163 29000000.003000020981 27870000.031999949366 3952993.015000044834 60428.261648366 2024-04-28T06:16:46.418835+00:00 19994330.274999979883 29000000.003000020981 27869999.971999999136 3949359.056999980938 60428.261660020 2024-04-28T06:16:47.425714+00:00 19994330.274999979883 28999999.984999898821 27869999.992999989539 3951603.917999982834 60428.261671496 2024-04-28T06:16:48.417217+00:00 19994330.277000069618 29000000.000000000000 27870000.008999999613 3951089.023000001907 60428.261683149 2024-04-28T06:16:49.424096+00:00 19994330.276999950409 29000000.017000079155 27870000.052000001073 3948572.101999998093 60428.261694625 2024-04-28T06:16:50.415599+00:00 19994330.278000000864 28999999.963999990374 27869999.940000001341 3951369.856000006199 60428.261706284 2024-04-28T06:16:51.422975+00:00 19994330.274999979883 29000000.036000009626 27870000.020000010729 3952091.050000011921 60428.261717754 2024-04-28T06:16:52.413982+00:00 19994330.274000000209 28999999.985000010580 27870000.051999989897 3951637.028999983799 60428.261729414 2024-04-28T06:16:53.421357+00:00 19994330.276000000536 29000000.004999998957 27869999.956000000238 3946394.926999986172 60428.261741067 2024-04-28T06:16:54.428236+00:00 19994330.276999998838 29000000.009999990463 27870000.008999999613 3950910.222000002861 60428.261752543 2024-04-28T06:16:55.419740+00:00 19994330.276000011712 29000000.000999931246 27869999.991000030190 3954346.817000031006 60428.261764203 2024-04-28T06:16:56.427115+00:00 19994330.276999998838 28999999.991000059992 27870000.033999979496 3950219.921999990940 60428.261775672 2024-04-28T06:16:57.418122+00:00 19994330.275000009686 28999999.988999959081 27869999.981999989599 3953252.073000013828 60428.261787332 2024-04-28T06:16:58.425497+00:00 19994330.275000009686 29000000.000000000000 27869999.944999989122 3950873.995000004768 60428.261798802 2024-04-28T06:16:59.416504+00:00 19994330.273999989033 29000000.004999998957 27870000.069000009447 3950858.987999976147 60428.261810462 2024-04-28T06:17:00.423880+00:00 19994330.279000010341 28999999.986999999732 27869999.991000000387 3950757.082000017166 60428.261821932 2024-04-28T06:17:01.414887+00:00 19994330.278000000864 29000000.006000000983 27870000.002000030130 3951032.032000004780 60428.261833591 2024-04-28T06:17:02.422262+00:00 19994330.275999989361 29000000.020999990404 27869999.986000001431 3955347.954999982845 60428.261845245 2024-04-28T06:17:03.429141+00:00 19994330.273999989033 28999999.981000009924 27869999.944999989122 3953687.990000010002 60428.261856720 2024-04-28T06:17:04.420644+00:00 19994330.274000018835 29000000.027000010014 27870000.046999931335 3949720.981000006199 60428.261868380 2024-04-28T06:17:05.428019+00:00 19994330.278000000864 28999999.971999999136 27869999.995000001043 3958196.011999965180 60428.261879850 2024-04-28T06:17:06.419027+00:00 19994330.272999998182 28999999.998999979347 27870000.004999998957 3955081.976000010967 60428.261891509 2024-04-28T06:17:07.426402+00:00 19994330.277000010014 29000000.001000020653 27869999.981000069529 3953137.981000006199 60428.261902979 2024-04-28T06:17:08.417409+00:00 19994330.276999950409 28999999.987999979407 27870000.003000020981 3950784.999000012875 60428.261914639 2024-04-28T06:17:09.424784+00:00 19994330.275000039488 29000000.006000008434 27870000.018000010401 3953835.006999969017 60428.261926109 2024-04-28T06:17:10.415792+00:00 19994330.274999979883 29000000.019999980927 27870000.019999980927 3953738.937000035774 60428.261937768 2024-04-28T06:17:11.423167+00:00 19994330.276000019163 28999999.985000010580 27869999.935999989510 3954838.079999982845 60428.261949238 2024-04-28T06:17:12.414174+00:00 19994330.278000000864 28999999.982999980450 27870000.021000031382 3952068.014999986161 60428.261960898 2024-04-28T06:17:13.421549+00:00 19994330.277000010014 29000000.010000050068 27869999.983999971300 3951621.009000002872 60428.261972551 2024-04-28T06:17:14.428428+00:00 19994330.273999989033 28999999.995999988168 27870000.021000031382 3948579.972999989986 60428.261984027 2024-04-28T06:17:15.419931+00:00 19994330.277000010014 29000000.020999971777 27870000.016999959946 3954514.976000010967 60428.261995686 2024-04-28T06:17:16.427307+00:00 19994330.273999989033 29000000.004000011832 27870000.049000021070 3953506.095000029076 60428.262007156 2024-04-28T06:17:17.418314+00:00 19994330.276000019163 29000000.000000000000 27869999.962999939919 3953095.914999961853 60428.262018816 2024-04-28T06:17:18.425689+00:00 19994330.278000000864 29000000.000000059605 27869999.971999999136 3948429.921999990940 60428.262030291 2024-04-28T06:17:19.417192+00:00 19994330.278000000864 29000000.018999930471 27870000.007000088692 3954422.202000021935 60428.262041945 2024-04-28T06:17:20.424071+00:00 19994330.272999998182 28999999.977000001818 27870000.009999990463 3951173.935000001919 60428.262053421 2024-04-28T06:17:21.415574+00:00 19994330.278000000864 29000000.000000000000 27869999.998999949545 3950712.984000027180 60428.262065075 2024-04-28T06:17:22.422454+00:00 19994330.273999929428 29000000.004999998957 27869999.998999949545 3951988.938999950886 60428.262076550 2024-04-28T06:17:23.413957+00:00 19994330.277000069618 28999999.971999999136 27869999.981999989599 3955318.995000004768 60428.262088204 2024-04-28T06:17:24.420836+00:00 19994330.274999979883 29000000.003000020981 27870000.000999998301 3955375.015000044834 60428.262099863 2024-04-28T06:17:25.428211+00:00 19994330.278000000864 29000000.019999980927 27870000.002000000328 3953253.004999995232 60428.262111334 2024-04-28T06:17:26.419218+00:00 19994330.274000048637 28999999.991000059992 27870000.027000010014 3948223.964999973774 60428.262122993 2024-04-28T06:17:27.426594+00:00 19994330.274999979883 29000000.021999958903 27869999.982999999076 3953022.042999982834 60428.262134469 2024-04-28T06:17:28.418097+00:00 19994330.276999950409 28999999.988000039011 27869999.991000011563 3954645.958999990951 60428.262146122 2024-04-28T06:17:29.424976+00:00 19994330.276000019163 29000000.006999969482 27870000.028000000864 3954021.138999999035 60428.262157598 2024-04-28T06:17:30.416479+00:00 19994330.281000021845 28999999.977000001818 27870000.024999979883 3950279.951000034809 60428.262169252 2024-04-28T06:17:31.423359+00:00 19994330.272999998182 28999999.996999979019 27869999.917000029236 3950486.971000016201 60428.262180727 2024-04-28T06:17:32.414862+00:00 19994330.272999998182 28999999.994000080973 27870000.053999990225 3949838.037999927998 60428.262192382 2024-04-28T06:17:33.421741+00:00 19994330.276000019163 29000000.020999908447 27870000.000999990851 3949827.891000031959 60428.262203857 2024-04-28T06:17:34.413244+00:00 19994330.276000019163 29000000.013000011444 27869999.981999989599 3952742.973999977112 60428.262215511 2024-04-28T06:17:35.420123+00:00 19994330.274999979883 28999999.980000019073 27869999.974000040442 3952543.099000095855 60428.262227170 2024-04-28T06:17:36.427498+00:00 19994330.279999971390 29000000.011000040919 27870000.050999999046 3952442.989999889862 60428.262238646 2024-04-28T06:17:37.419002+00:00 19994330.274999979883 28999999.999000001699 27870000.000999990851 3950761.002000092994 60428.262250300 2024-04-28T06:17:38.425881+00:00 19994330.274000048637 28999999.995000001043 27869999.990000009537 3950986.893000007141 60428.262261775 2024-04-28T06:17:39.417385+00:00 19994330.273999929428 28999999.982999999076 27869999.968999978155 3948151.108999968041 60428.262273429 2024-04-28T06:17:40.424263+00:00 19994330.277000069618 29000000.008999999613 27870000.003000020981 3945747.031000018120 60428.262284905 2024-04-28T06:17:41.415767+00:00 19994330.278000000864 28999999.997000008821 27870000.011999960989 3951047.935999989975 60428.262296564 2024-04-28T06:17:42.423141+00:00 19994330.276000019163 29000000.005999978632 27870000.006000038236 3949985.972999929916 60428.262308034 2024-04-28T06:17:43.414149+00:00 19994330.275999899954 29000000.008000019938 27870000.014999989420 3950360.157000064850 60428.262319693 2024-04-28T06:17:44.421524+00:00 19994330.275000099093 28999999.986000001431 27869999.971999999136 3949895.919000030030 60428.262331347 2024-04-28T06:17:45.428403+00:00 19994330.274999979883 29000000.028999980539 27870000.024999979883 3946131.980999947060 60428.262342823 2024-04-28T06:17:46.419907+00:00 19994330.276000000536 28999999.995000001043 27870000.039000030607 3948570.960000038147 60428.262354477 2024-04-28T06:17:47.426786+00:00 19994330.278999999166 28999999.978999968618 27869999.939999941736 3951213.125000000000 60428.262365952 2024-04-28T06:17:48.418289+00:00 19994330.275999989361 29000000.013999998569 27870000.044000029564 3953873.977999926079 60428.262377612 2024-04-28T06:17:49.425664+00:00 19994330.276000011712 29000000.008000019938 27869999.947000030428 3950979.981999992859 60428.262389082 2024-04-28T06:17:50.416671+00:00 19994330.271999999881 28999999.967999991030 27870000.034000039101 3952935.966000080109 60428.262400741 2024-04-28T06:17:51.424047+00:00 19994330.278000000864 29000000.013999998569 27869999.951999899000 3952152.899999976158 60428.262412211 2024-04-28T06:17:52.415054+00:00 19994330.275000009686 29000000.007000029087 27870000.045000080019 3952838.128999948967 60428.262423871 2024-04-28T06:17:53.422431+00:00 19994330.275999989361 28999999.996999979019 27869999.969999909401 3946206.932000041008 60428.262435346 2024-04-28T06:17:54.413932+00:00 19994330.277000010014 28999999.999000009149 27870000.030000090599 3949161.059000014793 60428.262447000 2024-04-28T06:17:55.420812+00:00 19994330.276999980211 29000000.018999990076 27869999.974999900907 3951454.950999975204 60428.262458660 2024-04-28T06:17:56.428187+00:00 19994330.275000009686 28999999.995000001043 27869999.991000059992 3952956.067000031006 60428.262470135 2024-04-28T06:17:57.419690+00:00 19994330.275999989361 29000000.008000019938 27870000.095000028610 3946143.940999985207 60428.262481789 2024-04-28T06:17:58.426569+00:00 19994330.276000019163 28999999.983999971300 27869999.930999990553 3955415.049000024796 60428.262493265 2024-04-28T06:17:59.418072+00:00 19994330.278000000864 28999999.990000009537 27869999.977999929339 3951334.968999981880 60428.262504919 2024-04-28T06:18:00.424951+00:00 19994330.276000019163 29000000.004999998957 27870000.034000039101 3953564.032999991905 60428.262516394 2024-04-28T06:18:01.416454+00:00 19994330.274999979883 29000000.013000011444 27869999.967000011355 3945977.924999951851 60428.262528053 2024-04-28T06:18:02.423830+00:00 19994330.276000019163 29000000.008999940008 27870000.039999961853 3949155.007000089157 60428.262539524 2024-04-28T06:18:03.414837+00:00 19994330.274999979883 28999999.982000108808 27869999.984000001103 3946877.156999946106 60428.262551183 2024-04-28T06:18:04.422211+00:00 19994330.274999979883 29000000.001999970526 27869999.981000009924 3948014.820999979973 60428.262562653 2024-04-28T06:18:05.413219+00:00 19994330.276000019163 29000000.001999970526 27869999.997999999672 3952167.042999982834 60428.262574312 2024-04-28T06:18:06.420595+00:00 19994330.278999980539 29000000.009999990463 27870000.003000009805 3944855.040000081062 60428.262585966 2024-04-28T06:18:07.427474+00:00 19994330.272000011057 28999999.978999968618 27870000.025000009686 3949736.922999978065 60428.262597442 2024-04-28T06:18:08.418977+00:00 19994330.278000000864 29000000.012000080198 27870000.006999999285 3952249.083999990951 60428.262609101 2024-04-28T06:18:09.426352+00:00 19994330.273999989033 28999999.985999941826 27869999.951999988407 3952440.970000029076 60428.262620571 2024-04-28T06:18:10.417359+00:00 19994330.277000010014 29000000.021999958903 27870000.013000011444 3955068.041999936104 60428.262632231 2024-04-28T06:18:11.424735+00:00 19994330.278000000864 28999999.969000101089 27869999.978999968618 3953387.858000040054 60428.262643707 2024-04-28T06:18:12.416238+00:00 19994330.274000048637 29000000.010999921709 27870000.059999998659 3952988.052999972831 60428.262655360 2024-04-28T06:18:13.423117+00:00 19994330.276999950409 29000000.009000059217 27869999.960000038147 3953660.995000004768 60428.262666836 2024-04-28T06:18:14.414620+00:00 19994330.274000048637 29000000.002000000328 27870000.019999980927 3954269.125000000000 60428.262678490 2024-04-28T06:18:15.421499+00:00 19994330.276999950409 29000000.002000000328 27870000.022999998182 3949232.886999965180 60428.262689965 2024-04-28T06:18:16.413003+00:00 19994330.278000000864 28999999.995000001043 27869999.931999981403 3949062.091000080109 60428.262701625 2024-04-28T06:18:17.420378+00:00 19994330.278000000864 28999999.999000001699 27870000.018999990076 3957714.903999925125 60428.262713279 2024-04-28T06:18:18.427257+00:00 19994330.274000048637 28999999.955000009388 27869999.951000031084 3949612.019000052940 60428.262724754 2024-04-28T06:18:19.418760+00:00 19994330.271999958903 29000000.053999990225 27870000.059999998659 3951216.962999939919 60428.262736414 2024-04-28T06:18:20.426135+00:00 19994330.278000000864 28999999.993000000715 27870000.001999970526 3955092.031000018120 60428.262747889 2024-04-28T06:18:21.417638+00:00 19994330.276000019163 28999999.997999999672 27870000.013999998569 3950727.041000009049 60428.262759543 2024-04-28T06:18:22.424518+00:00 19994330.274999979883 28999999.983000010252 27870000.016000028700 3951450.943000078201 60428.262771019 2024-04-28T06:18:23.416021+00:00 19994330.278000000864 29000000.020000010729 27870000.013000011444 3953518.041999936104 60428.262782672 2024-04-28T06:18:24.422900+00:00 19994330.274999979883 29000000.016999959946 27869999.946999911219 3953082.088000059128 60428.262794148 2024-04-28T06:18:25.414403+00:00 19994330.275000099093 28999999.971999999136 27869999.971000079066 3952372.881999969017 60428.262805807 2024-04-28T06:18:26.421779+00:00 19994330.275999899954 29000000.015000049025 27870000.046999931335 3953675.983000040054 60428.262817278 2024-04-28T06:18:27.412785+00:00 19994330.276000019163 28999999.992999970913 27869999.973000049591 3953112.025999904145 60428.262828937 2024-04-28T06:18:28.420160+00:00 19994330.278000000864 28999999.995999988168 27870000.016000028700 3950304.032000064850 60428.262840591 2024-04-28T06:18:29.427040+00:00 19994330.276000019163 28999999.996999979019 27870000.032999988645 3954492.930999993812 60428.262852066 2024-04-28T06:18:30.418543+00:00 19994330.274000048637 28999999.993000030518 27869999.977000001818 3949597.034000039101 60428.262863720 2024-04-28T06:18:31.425423+00:00 19994330.274999979883 29000000.003000020981 27869999.987999919802 3953365.966999887954 60428.262875196 2024-04-28T06:18:32.416925+00:00 19994330.276000019163 29000000.014999989420 27870000.040000081062 3951951.084000111092 60428.262886850 2024-04-28T06:18:33.423805+00:00 19994330.274999979883 28999999.983999971300 27869999.939000010490 3957938.036999940872 60428.262898325 2024-04-28T06:18:34.415308+00:00 19994330.279999971390 29000000.006000038236 27870000.018999930471 3953078.955999969970 60428.262909985 2024-04-28T06:18:35.422683+00:00 19994330.276999950409 29000000.003000020981 27870000.026000019163 3954199.096000074875 60428.262921455 2024-04-28T06:18:36.413690+00:00 19994330.275000099093 29000000.003000020981 27869999.930999990553 3950558.856999992859 60428.262933114 2024-04-28T06:18:37.421065+00:00 19994330.272999998182 28999999.987999919802 27870000.075999978930 3954069.976999998093 60428.262944584 2024-04-28T06:18:38.412073+00:00 19994330.278000000864 28999999.998000029474 27869999.974000100046 3956023.059000014793 60428.262956243 2024-04-28T06:18:39.419448+00:00 19994330.278000000864 28999999.980000019073 27869999.959999918938 3953389.940999985207 60428.262967898 2024-04-28T06:18:40.426327+00:00 19994330.274000000209 29000000.023999929428 27869999.998000029474 3954279.092999935150 60428.262979373 2024-04-28T06:18:41.417830+00:00 19994330.276000000536 29000000.007000088692 27870000.017000000924 3952560.001000047196 60428.262991033 2024-04-28T06:18:42.425205+00:00 19994330.274999998510 29000000.006999969482 27870000.022999998182 3949670.965000032913 60428.263002503 2024-04-28T06:18:43.416213+00:00 19994330.275000009686 28999999.980000019073 27869999.993000008166 3945453.949000000954 60428.263014162 2024-04-28T06:18:44.423588+00:00 19994330.274999991059 29000000.001999970526 27870000.039999991655 3952465.014999986161 60428.263025632 2024-04-28T06:18:45.414595+00:00 19994330.278000008315 28999999.998000029474 27869999.994999989867 3954473.077999948990 60428.263037291 2024-04-28T06:18:46.421970+00:00 19994330.278000000864 29000000.016000028700 27870000.005000028759 3951325.932999968994 60428.263048767 2024-04-28T06:18:47.413473+00:00 19994330.273999989033 28999999.997999910265 27870000.018999990076 3948968.036000012886 60428.263060421 2024-04-28T06:18:48.420353+00:00 19994330.275000009686 28999999.971999999136 27869999.903999980539 3953586.060999989975 60428.263072080 2024-04-28T06:18:49.427728+00:00 19994330.277000010014 29000000.050000071526 27870000.043999999762 3951001.896000028122 60428.263083550 2024-04-28T06:18:50.418734+00:00 19994330.275999989361 28999999.996999979019 27870000.005000028759 3951745.019999980927 60428.263095209 2024-04-28T06:18:51.426110+00:00 19994330.275000009686 28999999.986999999732 27870000.030999958515 3952798.008000016212 60428.263106685 2024-04-28T06:18:52.417614+00:00 19994330.277000010014 28999999.975999999791 27869999.976000010967 3947468.949000000954 60428.263118339 2024-04-28T06:18:53.424493+00:00 19994330.278000000864 29000000.010999988765 27870000.028999980539 3951591.062999964226 60428.263129815 2024-04-28T06:18:54.415996+00:00 19994330.271999958903 29000000.000000000000 27869999.988000039011 3950867.995000004768 60428.263141469 2024-04-28T06:18:55.422875+00:00 19994330.279000040144 29000000.022000011057 27869999.986000001431 3955042.965000032913 60428.263152944 2024-04-28T06:18:56.414378+00:00 19994330.277000010014 29000000.017999980599 27870000.019999980927 3949157.032000064850 60428.263164598 2024-04-28T06:18:57.421257+00:00 19994330.274999979883 28999999.952000018209 27869999.925000008196 3955236.018999934196 60428.263176074 2024-04-28T06:18:58.412761+00:00 19994330.276000019163 29000000.016999989748 27870000.102999988943 3955787.955999969970 60428.263187727 2024-04-28T06:18:59.419640+00:00 19994330.273999989033 29000000.008999999613 27869999.934000018984 3951809.042000054847 60428.263199387 2024-04-28T06:19:00.427015+00:00 19994330.277000010014 28999999.989000018686 27870000.046999990940 3948868.912999988068 60428.263210857 2024-04-28T06:19:01.418022+00:00 19994330.273999989033 29000000.001999970526 27869999.929000020027 3951748.019000052940 60428.263222516 2024-04-28T06:19:02.425397+00:00 19994330.275999959558 28999999.995999988168 27870000.036999940872 3953361.931999921799 60428.263233992 2024-04-28T06:19:03.416901+00:00 19994330.277000010014 28999999.996999979019 27870000.014000058174 3956529.121000051033 60428.263245645 2024-04-28T06:19:04.423780+00:00 19994330.277000010014 29000000.008999999613 27870000.036000009626 3949736.950999975204 60428.263257116 2024-04-28T06:19:05.414787+00:00 19994330.276999950409 29000000.011000040919 27869999.944999929518 3950241.995000004768 60428.263268775 2024-04-28T06:19:06.422162+00:00 19994330.271000031382 28999999.986999988556 27870000.000000000000 3949774.990999937057 60428.263280251 2024-04-28T06:19:07.413665+00:00 19994330.279000040144 28999999.995000001043 27870000.034000039101 3946998.039000033867 60428.263291905 2024-04-28T06:19:08.420545+00:00 19994330.276999950409 28999999.991999980062 27869999.930999990553 3957962.981000065804 60428.263303380 2024-04-28T06:19:09.412048+00:00 19994330.274999979883 28999999.995999988168 27870000.021000031382 3953456.143999934196 60428.263315034 2024-04-28T06:19:10.418927+00:00 19994330.277000069618 29000000.009999990463 27870000.013999938965 3947532.864000082016 60428.263326693 2024-04-28T06:19:11.426302+00:00 19994330.274999979883 29000000.003000020981 27869999.998000029474 3950785.943999886978 60428.263338169 2024-04-28T06:19:12.417805+00:00 19994330.274000048637 29000000.004000071436 27870000.018000010401 3951070.043000102043 60428.263349823 2024-04-28T06:19:13.424684+00:00 19994330.274999979883 29000000.000999931246 27870000.004999998957 3948588.078999996185 60428.263361298 2024-04-28T06:19:14.416188+00:00 19994330.281000021845 28999999.985000010580 27869999.945999979973 3950679.985999941826 60428.263372952 2024-04-28T06:19:15.423067+00:00 19994330.273999929428 29000000.006000038236 27870000.055000070482 3948381.981000065804 60428.263384428 2024-04-28T06:19:16.414570+00:00 19994330.278000000864 28999999.995999928564 27869999.995999928564 3947935.978999971878 60428.263396082 2024-04-28T06:19:17.421449+00:00 19994330.272000070661 28999999.989000078291 27869999.979000091553 3953981.990999937057 60428.263407557 2024-04-28T06:19:18.412953+00:00 19994330.278000000864 29000000.028000000864 27870000.006999969482 3951785.902999997139 60428.263419216 2024-04-28T06:19:19.420328+00:00 19994330.274999979883 28999999.993999961764 27870000.013999938965 3953976.098000050057 60428.263430687 2024-04-28T06:19:20.411335+00:00 19994330.276000019163 29000000.021999958903 27869999.969000000507 3950170.019999980927 60428.263442346 2024-04-28T06:19:21.418710+00:00 19994330.278999920934 28999999.984000090510 27870000.041000001132 3951801.029000043869 60428.263454000 2024-04-28T06:19:22.425589+00:00 19994330.274000048637 28999999.965999960899 27869999.984999999404 3946567.918999909889 60428.263465476 2024-04-28T06:19:23.417092+00:00 19994330.274999979883 29000000.008000019938 27870000.006000000983 3952671.021000028122 60428.263477135 2024-04-28T06:19:24.424468+00:00 19994330.274999979883 29000000.026000019163 27869999.964000001550 3952901.996999979019 60428.263488605 2024-04-28T06:19:25.415475+00:00 19994330.280000090599 28999999.989999890327 27870000.018999990076 3949672.971000074875 60428.263500264 2024-04-28T06:19:26.422849+00:00 19994330.276999950409 29000000.018000010401 27870000.039000000805 3951409.125000000000 60428.263511735 2024-04-28T06:19:27.413857+00:00 19994330.274000048637 28999999.970000028610 27869999.930000010878 3950811.879999995232 60428.263523394 2024-04-28T06:19:28.421233+00:00 19994330.274999979883 29000000.010999999940 27870000.011999990791 3950741.041999936104 60428.263534870 2024-04-28T06:19:29.412736+00:00 19994330.274999979883 29000000.000999998301 27870000.037999991328 3953435.034000039101 60428.263546523 2024-04-28T06:19:30.419615+00:00 19994330.276999950409 28999999.986999999732 27869999.971000019461 3947617.100000023842 60428.263558183 2024-04-28T06:19:31.426990+00:00 19994330.276000019163 29000000.018000010401 27869999.982999980450 3946432.888000010978 60428.263569653 2024-04-28T06:19:32.417997+00:00 19994330.277000069618 28999999.990000009537 27870000.000000000000 3952686.932999968994 60428.263581312 2024-04-28T06:19:33.425372+00:00 19994330.276999998838 29000000.010999981314 27870000.026000019163 3954860.978999971878 60428.263592788 2024-04-28T06:19:34.416876+00:00 19994330.272999998182 29000000.017000019550 27870000.013999998569 3950807.080999969970 60428.263604442 2024-04-28T06:19:35.423755+00:00 19994330.274000000209 28999999.988999988884 27870000.001999970526 3950882.939000010025 60428.263615917 2024-04-28T06:19:36.415258+00:00 19994330.278999999166 28999999.995999988168 27870000.000000000000 3949527.093000053894 60428.263627571 2024-04-28T06:19:37.422137+00:00 19994330.276000011712 28999999.997999999672 27869999.980000019073 3953096.975000023842 60428.263639047 2024-04-28T06:19:38.413640+00:00 19994330.276999998838 29000000.000000000000 27869999.987999979407 3952048.054000020027 60428.263650700 2024-04-28T06:19:39.420520+00:00 19994330.273999989033 28999999.988000039011 27870000.040000081062 3952762.908999919891 60428.263662176 2024-04-28T06:19:40.412023+00:00 19994330.275000009686 28999999.987999979407 27869999.949999928474 3952723.922999978065 60428.263673830 2024-04-28T06:19:41.418902+00:00 19994330.277000010014 29000000.047999981791 27870000.045000080019 3960859.159000039101 60428.263685489 2024-04-28T06:19:42.426277+00:00 19994330.273999989033 28999999.971000019461 27869999.991999980062 3952214.871000051033 60428.263696959 2024-04-28T06:19:43.417285+00:00 19994330.280000001192 29000000.013999998569 27870000.038999918848 3955097.048999906052 60428.263708618 2024-04-28T06:19:44.424659+00:00 19994330.275999989361 28999999.991000000387 27869999.961000081152 3950940.146000028122 60428.263720089 2024-04-28T06:19:45.415667+00:00 19994330.274000018835 28999999.998000029474 27869999.958999991417 3950243.772000073921 60428.263731748 2024-04-28T06:19:46.423041+00:00 19994330.274999979883 29000000.003999948502 27869999.985999941826 3951892.148999928962 60428.263743218 2024-04-28T06:19:47.414050+00:00 19994330.276000019163 28999999.998000029474 27870000.078999999911 3954092.935000061989 60428.263754878 2024-04-28T06:19:48.421425+00:00 19994330.276000019163 29000000.004999998957 27869999.999000068754 3953914.008000016212 60428.263766347 2024-04-28T06:19:49.412432+00:00 19994330.278999980539 29000000.003000020981 27870000.000999931246 3954589.904000001028 60428.263778007 2024-04-28T06:19:50.419807+00:00 19994330.275999959558 28999999.996000051498 27869999.981000069529 3952727.111000000034 60428.263789483 2024-04-28T06:19:51.411310+00:00 19994330.275000039488 29000000.016999959946 27870000.005999919027 3951458.916999998968 60428.263801137 2024-04-28T06:19:52.418189+00:00 19994330.272999998182 28999999.962000008672 27869999.991000059992 3956231.043000000063 60428.263812796 2024-04-28T06:19:53.425564+00:00 19994330.274999979883 29000000.008999940008 27869999.968999978155 3951113.076000000816 60428.263824272 2024-04-28T06:19:54.417067+00:00 19994330.278000000864 29000000.012000080198 27870000.031999949366 3951016.932000000030 60428.263835925 2024-04-28T06:19:55.423947+00:00 19994330.281000021845 28999999.996999979019 27870000.018000010401 3953997.050999999046 60428.263847401 2024-04-28T06:19:56.415450+00:00 19994330.272000011057 29000000.005999919027 27869999.953999999911 3950785.010000002105 60428.263859055 2024-04-28T06:19:57.422329+00:00 19994330.274999979883 28999999.985000010580 27870000.046000000089 3950943.892999999225 60428.263870531 2024-04-28T06:19:58.413833+00:00 19994330.276000019163 29000000.009000059217 27869999.994000080973 3953383.829999998212 60428.263882184 2024-04-28T06:19:59.420712+00:00 19994330.276999950409 28999999.988999959081 27869999.951999999583 3950827.300000004005 60428.263893660 2024-04-28T06:20:00.412214+00:00 19994330.272999998182 28999999.996999979019 27870000.002999998629 3946296.993000001181 60428.263905314 2024-04-28T06:20:01.419094+00:00 19994330.278000000864 29000000.022000070661 27870000.015999998897 3956623.110999993980 60428.263916973 2024-04-28T06:20:02.426469+00:00 19994330.278000000864 28999999.988999959081 27870000.035000011325 3955396.778000005055 60428.263928449 2024-04-28T06:20:03.417972+00:00 19994330.274999979883 28999999.985000010580 27869999.894999980927 3950758.972999996971 60428.263940102 2024-04-28T06:20:04.424852+00:00 19994330.274000048637 28999999.991999980062 27870000.078999999911 3952992.103000000119 60428.263951578 2024-04-28T06:20:05.416355+00:00 19994330.278000000864 29000000.024999998510 27870000.005000028759 3954030.013999999035 60428.263963237 2024-04-28T06:20:06.423730+00:00 19994330.274999979883 28999999.988000001758 27870000.030999988317 3952621.019999995828 60428.263974708 2024-04-28T06:20:07.414737+00:00 19994330.278000000864 29000000.004999998957 27869999.976000010967 3955890.996000006795 60428.263986367 2024-04-28T06:20:08.422113+00:00 19994330.276000019163 29000000.011999990791 27870000.016999959946 3953480.914999992121 60428.263997837 2024-04-28T06:20:09.413119+00:00 19994330.274999979883 28999999.999000001699 27869999.974000040442 3951697.048000007868 60428.264009496 2024-04-28T06:20:10.420495+00:00 19994330.274000048637 28999999.986000001431 27870000.008000019938 3952602.042999998201 60428.264020966 2024-04-28T06:20:11.411502+00:00 19994330.276000019163 29000000.002000000328 27869999.997999969870 3949531.923000007868 60428.264032626 2024-04-28T06:20:12.418877+00:00 19994330.281000021845 29000000.011999990791 27869999.981000009924 3956748.997999995947 60428.264044280 2024-04-28T06:20:13.425756+00:00 19994330.271999958903 28999999.987000018358 27869999.972999989986 3953712.032999991905 60428.264055755 2024-04-28T06:20:14.417260+00:00 19994330.276000019163 29000000.004999969155 27870000.055000010878 3953893.006999998819 60428.264067415 2024-04-28T06:20:15.424635+00:00 19994330.276999950409 28999999.991000000387 27869999.995000001043 3952599.962999999989 60428.264078885 2024-04-28T06:20:16.415642+00:00 19994330.276000019163 29000000.025000039488 27870000.030000030994 3957499.061000003945 60428.264090544 2024-04-28T06:20:17.423017+00:00 19994330.274000048637 28999999.977000001818 27869999.991999980062 3957604.986000000965 60428.264102014 2024-04-28T06:20:18.414024+00:00 19994330.276999950409 29000000.002999961376 27869999.965999960899 3957627.046000003815 60428.264113673 2024-04-28T06:20:19.421399+00:00 19994330.276000019163 29000000.016000028700 27870000.055999990553 3953212.836999997031 60428.264125144 2024-04-28T06:20:20.412407+00:00 19994330.274999979883 28999999.995000001043 27869999.949000000954 3956763.144999995828 60428.264136803 2024-04-28T06:20:21.419782+00:00 19994330.274000048637 28999999.990000009537 27869999.980000019073 3950536.932999997865 60428.264148273 2024-04-28T06:20:22.410789+00:00 19994330.278000000864 28999999.991000000387 27870000.021000031382 3954982.138000010978 60428.264159933 2024-04-28T06:20:23.418164+00:00 19994330.276999950409 29000000.032000008970 27870000.009999990463 3953128.812999994028 60428.264171592 2024-04-28T06:20:24.425540+00:00 19994330.276999950409 28999999.967999938875 27869999.973000049591 3957989.155000001192 60428.264183062 2024-04-28T06:20:25.416546+00:00 19994330.277000069618 29000000.030000090599 27869999.993999961764 3954241.004000008106 60428.264194721 2024-04-28T06:20:26.423922+00:00 19994330.273999929428 28999999.987999919802 27870000.021000031382 3958199.996999979019 60428.264206192 2024-04-28T06:20:27.414929+00:00 19994330.276000000536 28999999.986999988556 27870000.002999901772 3957100.892000020016 60428.264217851 2024-04-28T06:20:28.422304+00:00 19994330.276999998838 28999999.983000040054 27869999.982000108808 3954867.039000004996 60428.264229327 2024-04-28T06:20:29.413808+00:00 19994330.272000011057 29000000.024000048637 27869999.986999988556 3955235.013999999035 60428.264240980 2024-04-28T06:20:30.420687+00:00 19994330.279999990016 28999999.998999949545 27870000.028999920934 3955398.983999996912 60428.264252456 2024-04-28T06:20:31.412190+00:00 19994330.277000010014 28999999.978000041097 27869999.966000080109 3953332.965000004042 60428.264264110 2024-04-28T06:20:32.419069+00:00 19994330.275999989361 29000000.050999999046 27870000.067999958992 3957509.912000000011 60428.264275585 2024-04-28T06:20:33.410572+00:00 19994330.272000011057 28999999.993999961764 27869999.955000039190 3954145.155000001192 60428.264287239 2024-04-28T06:20:34.417451+00:00 19994330.276999980211 28999999.970000028610 27869999.987999919802 3953487.845999985933 60428.264298899 2024-04-28T06:20:35.424827+00:00 19994330.279000010341 29000000.011000040919 27870000.011000040919 3952542.206999986898 60428.264310374 2024-04-28T06:20:36.416330+00:00 19994330.275000009686 28999999.993999961764 27869999.985000010580 3956346.920000017155 60428.264322028 2024-04-28T06:20:37.423209+00:00 19994330.273999989033 28999999.996999979019 27870000.000000000000 3954209.955999999773 60428.264333503 2024-04-28T06:20:38.414711+00:00 19994330.275000009686 29000000.003000020981 27870000.017999991775 3952538.050999999046 60428.264345157 2024-04-28T06:20:39.421591+00:00 19994330.277000010014 29000000.011000040919 27870000.018000010401 3954403.011000006925 60428.264356633 2024-04-28T06:20:40.413095+00:00 19994330.273999989033 28999999.989999890327 27869999.936999991536 3957343.901999980211 60428.264368287 2024-04-28T06:20:41.419974+00:00 19994330.278999980539 29000000.012000080198 27870000.028000008315 3949296.105000019073 60428.264379763 2024-04-28T06:20:42.411477+00:00 19994330.278999980539 28999999.986000001431 27870000.032999988645 3953579.960999995004 60428.264391416 2024-04-28T06:20:43.418357+00:00 19994330.272000011057 29000000.011999998242 27870000.013999998569 3954197.967999995220 60428.264403075 2024-04-28T06:20:44.425731+00:00 19994330.272999998182 28999999.984000001103 27869999.956000000238 3954088.111999989022 60428.264414551 2024-04-28T06:20:45.417235+00:00 19994330.278000000864 29000000.025999989361 27870000.011000011116 3951496.837999999989 60428.264426205 2024-04-28T06:20:46.424114+00:00 19994330.275000039488 28999999.970000009984 27869999.971000019461 3950772.100000023842 60428.264437681 2024-04-28T06:20:47.415617+00:00 19994330.278999980539 29000000.015999969095 27870000.028999980539 3951239.886999994982 60428.264449335 2024-04-28T06:20:48.422496+00:00 19994330.275999959558 29000000.005000028759 27869999.994000021368 3951681.125999987125 60428.264460810 2024-04-28T06:20:49.413999+00:00 19994330.276000019163 28999999.991999980062 27870000.023999989033 3954033.990000010002 60428.264472470 2024-04-28T06:20:50.421374+00:00 19994330.273999989033 28999999.993000000715 27869999.997999969870 3953476.946000009775 60428.264483940 2024-04-28T06:20:51.412382+00:00 19994330.276000019163 28999999.994000021368 27869999.989000018686 3952072.060000001919 60428.264495599 2024-04-28T06:20:52.419757+00:00 19994330.276000019163 29000000.024999979883 27870000.013999998569 3956833.967999995220 60428.264507069 2024-04-28T06:20:53.410764+00:00 19994330.277000010014 28999999.979000028223 27869999.936999980360 3951799.947999984026 60428.264518728 2024-04-28T06:20:54.418139+00:00 19994330.276999950409 29000000.023999989033 27870000.024000048637 3951582.087999999989 60428.264530382 2024-04-28T06:20:55.425018+00:00 19994330.277000069618 29000000.004000011832 27870000.067000031471 3952430.877000004053 60428.264541858 2024-04-28T06:20:56.416522+00:00 19994330.271999958903 28999999.995999988168 27869999.968999978155 3955418.983999996912 60428.264553512 2024-04-28T06:20:57.423401+00:00 19994330.276999950409 28999999.971999999136 27869999.980999950320 3951673.091000020970 60428.264564987 2024-04-28T06:20:58.414904+00:00 19994330.274999979883 28999999.995999988168 27869999.976000070572 3950659.055000007153 60428.264576641 2024-04-28T06:20:59.421783+00:00 19994330.277000069618 29000000.008000019938 27870000.044999960810 3951837.009999989998 60428.264588117 2024-04-28T06:21:00.413287+00:00 19994330.276999950409 28999999.990999940783 27870000.011000040919 3949964.004000008106 60428.264599770 2024-04-28T06:21:01.420166+00:00 19994330.276000019163 28999999.995000001043 27869999.982999920845 3952117.856999992859 60428.264611246 2024-04-28T06:21:02.411669+00:00 19994330.272999998182 29000000.019000049680 27869999.977000001818 3953192.080999969970 60428.264622900 2024-04-28T06:21:03.418548+00:00 19994330.278000000864 28999999.995000001043 27870000.003000020981 3948419.045000017155 60428.264634375 2024-04-28T06:21:04.410051+00:00 19994330.276000019163 29000000.000000000000 27870000.000000000000 3951765.972000002861 60428.264646029 2024-04-28T06:21:05.416931+00:00 19994330.276999950409 29000000.006999969482 27870000.047000050545 3947779.087000011932 60428.264657689 2024-04-28T06:21:06.424306+00:00 19994330.274000048637 29000000.022999998182 27870000.013000011444 3953962.898999989033 60428.264669165 2024-04-28T06:21:07.415809+00:00 19994330.278000000864 28999999.962000008672 27869999.928999900818 3954284.028999983799 60428.264680818 2024-04-28T06:21:08.422688+00:00 19994330.272999998182 29000000.011999960989 27869999.981000069529 3948806.002000033855 60428.264692294 2024-04-28T06:21:09.414191+00:00 19994330.276999950409 29000000.006000038236 27870000.064999941736 3952496.995999991894 60428.264703948 2024-04-28T06:21:10.421070+00:00 19994330.277000069618 28999999.985000010580 27869999.930000070482 3951348.020999968052 60428.264715423 2024-04-28T06:21:11.412573+00:00 19994330.279999971390 29000000.003999948502 27870000.095999959856 3948245.990000010002 60428.264727077 2024-04-28T06:21:12.419453+00:00 19994330.271999958903 29000000.012000080198 27869999.952000018209 3949087.009000002872 60428.264738553 2024-04-28T06:21:13.410956+00:00 19994330.276000019163 28999999.991999980062 27870000.024000048637 3951771.931999980938 60428.264750206 2024-04-28T06:21:14.417835+00:00 19994330.272000070661 29000000.001999970526 27869999.981999989599 3950608.060000001919 60428.264761866 2024-04-28T06:21:15.425210+00:00 19994330.279999971390 29000000.006999969482 27870000.010999921709 3950704.918000041973 60428.264773336 2024-04-28T06:21:16.416218+00:00 19994330.274999979883 29000000.004999998957 27869999.969999998808 3951636.954999982845 60428.264784995 2024-04-28T06:21:17.423593+00:00 19994330.276000019163 28999999.985000010580 27870000.008999999613 3952822.060000001919 60428.264796465 2024-04-28T06:21:18.414600+00:00 19994330.278000000864 29000000.004999998957 27870000.001999989152 3955477.168999969959 60428.264808125 2024-04-28T06:21:19.421975+00:00 19994330.272999998182 28999999.986000001431 27869999.991000000387 3954982.819000006188 60428.264819595 2024-04-28T06:21:20.412983+00:00 19994330.276999998838 29000000.002000000328 27869999.937999989837 3955034.032000004780 60428.264831254 2024-04-28T06:21:21.420358+00:00 19994330.276999998838 29000000.027000010014 27870000.052000019699 3948290.962000011932 60428.264842724 2024-04-28T06:21:22.411365+00:00 19994330.276000000536 28999999.973999988288 27869999.977000001818 3953288.147000014782 60428.264854384 2024-04-28T06:21:23.418740+00:00 19994330.278000000864 29000000.035000011325 27870000.076000008732 3951922.859999955166 60428.264865859 2024-04-28T06:21:24.410243+00:00 19994330.275000009686 28999999.947999980301 27869999.982999980450 3950320.031000018120 60428.264877513 2024-04-28T06:21:25.417122+00:00 19994330.273999989033 29000000.022000011057 27869999.991000000387 3952498.096000016201 60428.264889172 2024-04-28T06:21:26.424498+00:00 19994330.274000018835 29000000.030000001192 27870000.022999998182 3949725.916000009049 60428.264900642 2024-04-28T06:21:27.415505+00:00 19994330.275999989361 28999999.981999989599 27869999.993000030518 3947621.951999961864 60428.264912302 2024-04-28T06:21:28.422880+00:00 19994330.278000000864 29000000.007999990135 27869999.972999989986 3949440.021000028122 60428.264923777 2024-04-28T06:21:29.414383+00:00 19994330.278999980539 28999999.953999999911 27869999.925999999046 3951295.032999991905 60428.264935431 2024-04-28T06:21:30.421263+00:00 19994330.275000009686 29000000.039000030607 27870000.070999979973 3945920.990000010002 60428.264946907 2024-04-28T06:21:31.412766+00:00 19994330.272999998182 28999999.991000000387 27870000.028000000864 3949661.996999979019 60428.264958567 2024-04-28T06:21:32.420141+00:00 19994330.278000000864 29000000.007999960333 27869999.960000038147 3950230.027000010014 60428.264970036 2024-04-28T06:21:33.411148+00:00 19994330.276000019163 28999999.995000001043 27870000.020999971777 3953777.897000014782 60428.264981696 2024-04-28T06:21:34.418523+00:00 19994330.277000010014 28999999.983000040054 27869999.976000010967 3952863.098999977112 60428.264993166 2024-04-28T06:21:35.409531+00:00 19994330.272999998182 29000000.020999971777 27869999.998000029474 3951066.976000010967 60428.265004825 2024-04-28T06:21:36.416906+00:00 19994330.278000000864 29000000.002000030130 27870000.008000019938 3948582.944000006188 60428.265016479 2024-04-28T06:21:37.423785+00:00 19994330.274999979883 28999999.976999938488 27870000.002999901772 3950902.033999979030 60428.265027955 2024-04-28T06:21:38.415289+00:00 19994330.272999998182 29000000.028000000864 27870000.026000019163 3959674.995999991894 60428.265039608 2024-04-28T06:21:39.422167+00:00 19994330.279999971390 29000000.008000019938 27869999.989000078291 3952746.066000043880 60428.265051084 2024-04-28T06:21:40.413670+00:00 19994330.276000019163 28999999.980000019073 27869999.995000001043 3951840.998999952804 60428.265062738 2024-04-28T06:21:41.420550+00:00 19994330.278999980539 28999999.996999979019 27870000.030999898911 3953301.914000033867 60428.265074214 2024-04-28T06:21:42.412053+00:00 19994330.272000011057 29000000.008000019938 27869999.945000048727 3951488.968999981880 60428.265085873 2024-04-28T06:21:43.419428+00:00 19994330.272999998182 28999999.983000040054 27870000.019999980927 3952325.037000000011 60428.265097343 2024-04-28T06:21:44.410435+00:00 19994330.278999980539 29000000.003999948502 27869999.999000068754 3950648.063000022899 60428.265109003 2024-04-28T06:21:45.417810+00:00 19994330.277000010014 29000000.014000058174 27869999.997999910265 3950936.043999969959 60428.265120656 2024-04-28T06:21:46.424689+00:00 19994330.276999950409 28999999.970999959856 27870000.025000099093 3951958.939999998081 60428.265132132 2024-04-28T06:21:47.416193+00:00 19994330.275000099093 29000000.016000028700 27869999.953999999911 3948837.024000049103 60428.265143786 2024-04-28T06:21:48.423072+00:00 19994330.276000019163 29000000.022999998182 27870000.054999951273 3951887.920999944210 60428.265155261 2024-04-28T06:21:49.414575+00:00 19994330.272999878973 28999999.981999989599 27870000.001999970526 3948962.000000000000 60428.265166921 2024-04-28T06:21:50.421950+00:00 19994330.278000120074 29000000.021000031382 27869999.993000030518 3948044.121000051033 60428.265178391 2024-04-28T06:21:51.412958+00:00 19994330.278000000864 28999999.977999929339 27869999.975000020117 3952529.966999948025 60428.265190050 2024-04-28T06:21:52.420333+00:00 19994330.273999929428 29000000.004000071436 27869999.995999928564 3950754.022000014782 60428.265201526 2024-04-28T06:21:53.411836+00:00 19994330.277000069618 28999999.993999961764 27870000.029000040144 3955324.875999987125 60428.265213179 2024-04-28T06:21:54.418714+00:00 19994330.274999979883 29000000.014000058174 27869999.960000000894 3951088.980000019073 60428.265224655 2024-04-28T06:21:55.410218+00:00 19994330.272999998182 29000000.033999919891 27870000.063000001013 3950965.053000032902 60428.265236309 2024-04-28T06:21:56.417097+00:00 19994330.276999950409 28999999.960999969393 27869999.945999998599 3948602.098999977112 60428.265247968 2024-04-28T06:21:57.424472+00:00 19994330.278000000864 29000000.010999999940 27869999.986999999732 3952872.879000008106 60428.265259438 2024-04-28T06:21:58.415480+00:00 19994330.276000019163 28999999.985000010580 27870000.028000000864 3951164.075999975204 60428.265271098 2024-04-28T06:21:59.422855+00:00 19994330.276999950409 29000000.001999989152 27870000.021999981254 3955867.915000020992 60428.265282574 2024-04-28T06:22:00.414358+00:00 19994330.274000048637 28999999.995000001043 27870000.000000000000 3950264.999000012875 60428.265294227 2024-04-28T06:22:01.421238+00:00 19994330.278000000864 29000000.007999990135 27869999.977000001818 3952194.055000007153 60428.265305703 2024-04-28T06:22:02.412741+00:00 19994330.274000048637 28999999.992000009865 27870000.015999998897 3949076.001999973785 60428.265317362 2024-04-28T06:22:03.420115+00:00 19994330.278000000864 28999999.997999999672 27870000.004000041634 3957336.004000008106 60428.265328832 2024-04-28T06:22:04.411123+00:00 19994330.272999998182 29000000.000000000000 27869999.989999949932 3957839.953999937046 60428.265340492 2024-04-28T06:22:05.418498+00:00 19994330.276999950409 28999999.984000030905 27869999.962000008672 3952344.031000018120 60428.265351962 2024-04-28T06:22:06.409505+00:00 19994330.274000048637 29000000.007999960333 27870000.086000028998 3949761.030000091065 60428.265363622 2024-04-28T06:22:07.416880+00:00 19994330.275999899954 28999999.994000021368 27869999.905999958515 3949908.000000000000 60428.265375281 2024-04-28T06:22:08.424255+00:00 19994330.278000000864 29000000.045000020415 27870000.007000029087 3948572.981999992859 60428.265386757 2024-04-28T06:22:09.415759+00:00 19994330.278000000864 28999999.981999989599 27869999.996999979019 3953427.004999995232 60428.265398410 2024-04-28T06:22:10.422638+00:00 19994330.275000099093 29000000.000999990851 27870000.028000000864 3951581.990000010002 60428.265409880 2024-04-28T06:22:11.413646+00:00 19994330.273999929428 28999999.986999988556 27870000.018999990076 3947446.099999905098 60428.265421540 2024-04-28T06:22:12.421021+00:00 19994330.274999979883 28999999.995999988168 27869999.979000028223 3951581.922000051010 60428.265433010 2024-04-28T06:22:13.412028+00:00 19994330.278000000864 29000000.045000020415 27870000.021000031382 3950305.967999935150 60428.265444669 2024-04-28T06:22:14.419403+00:00 19994330.274999998510 28999999.958000000566 27870000.038999918848 3952096.002000092994 60428.265456145 2024-04-28T06:22:15.410906+00:00 19994330.278999999166 29000000.014000058174 27869999.989000078291 3948832.057999968994 60428.265467804 2024-04-28T06:22:16.418281+00:00 19994330.276000000536 29000000.023999929428 27869999.968999978155 3948317.889999986161 60428.265479274 2024-04-28T06:22:17.409289+00:00 19994330.271000001580 28999999.978000041097 27869999.980999950320 3952686.037000060081 60428.265490933 2024-04-28T06:22:18.416664+00:00 19994330.276000011712 28999999.980000019073 27869999.942000031471 3954580.069000006188 60428.265502587 2024-04-28T06:22:19.423543+00:00 19994330.280000001192 29000000.013000011444 27870000.085000038147 3952195.927999972831 60428.265514063 2024-04-28T06:22:20.415046+00:00 19994330.275000009686 29000000.000000000000 27870000.016999959946 3950456.018999934196 60428.265525722 2024-04-28T06:22:21.422421+00:00 19994330.278000000864 28999999.986999988556 27869999.945999979973 3952411.019000052940 60428.265537193 2024-04-28T06:22:22.413428+00:00 19994330.273999989033 29000000.020999908447 27870000.024000048637 3955265.026999949943 60428.265548852 2024-04-28T06:22:23.420803+00:00 19994330.273999989033 28999999.970000028610 27869999.932000041008 3951574.883000016212 60428.265560322 2024-04-28T06:22:24.411811+00:00 19994330.277000010014 28999999.996999979019 27870000.033999919891 3949495.097000002861 60428.265571981 2024-04-28T06:22:25.419186+00:00 19994330.273999989033 29000000.014000058174 27870000.027000069618 3953833.970999956131 60428.265583451 2024-04-28T06:22:26.410193+00:00 19994330.280000001192 29000000.018000010401 27869999.990000009537 3947925.937000035774 60428.265595111 2024-04-28T06:22:27.417569+00:00 19994330.276000019163 28999999.980999950320 27869999.967999938875 3950683.093000053894 60428.265606586 2024-04-28T06:22:28.409072+00:00 19994330.275999959558 29000000.021000031382 27870000.029000040144 3951832.969999908935 60428.265618240 2024-04-28T06:22:29.415951+00:00 19994330.272999998182 28999999.978999968618 27870000.016999959946 3948451.975000023842 60428.265629900 2024-04-28T06:22:30.423326+00:00 19994330.274000048637 29000000.031000021845 27870000.032999988645 3954311.026000022888 60428.265641370 2024-04-28T06:22:31.414333+00:00 19994330.279999971390 28999999.993000030518 27869999.967000011355 3953483.060000061989 60428.265653029 2024-04-28T06:22:32.421708+00:00 19994330.274999979883 28999999.991999980062 27869999.978999968618 3955382.959999918938 60428.265664505 2024-04-28T06:22:33.413212+00:00 19994330.280000030994 29000000.011000040919 27870000.061000000685 3951111.032999991905 60428.265676158 2024-04-28T06:22:34.420091+00:00 19994330.272000011057 28999999.984999999404 27869999.984000001103 3953260.995000004768 60428.265687634 2024-04-28T06:22:35.411595+00:00 19994330.275999959558 28999999.981000009924 27869999.959000010043 3946785.978000044823 60428.265699288 2024-04-28T06:22:36.418473+00:00 19994330.275000039488 29000000.037000000477 27870000.048999991268 3952567.968999981880 60428.265710764 2024-04-28T06:22:37.409977+00:00 19994330.277000010014 29000000.000000000000 27869999.964999999851 3955062.945999979973 60428.265722417 2024-04-28T06:22:38.416856+00:00 19994330.278000000864 28999999.977999988943 27869999.974999990314 3952391.106999992859 60428.265733893 2024-04-28T06:22:39.408359+00:00 19994330.275999959558 29000000.000000000000 27870000.015999998897 3953452.945000051986 60428.265745547 2024-04-28T06:22:40.415238+00:00 19994330.271999958903 28999999.995000001043 27869999.993000000715 3950953.980999947060 60428.265757206 2024-04-28T06:22:41.422613+00:00 19994330.277000069618 29000000.015000019222 27869999.995999988168 3952527.106999992859 60428.265768682 2024-04-28T06:22:42.414117+00:00 19994330.276999950409 28999999.984999980778 27870000.022000011057 3954190.884999989998 60428.265780336 2024-04-28T06:22:43.420996+00:00 19994330.275000099093 29000000.008000019938 27869999.962999999523 3951207.023000001907 60428.265791811 2024-04-28T06:22:44.412499+00:00 19994330.276999950409 29000000.023999989033 27870000.051999989897 3947657.034000039101 60428.265803465 2024-04-28T06:22:45.419378+00:00 19994330.278000000864 28999999.966000020504 27869999.965000029653 3954507.037999988068 60428.265814941 2024-04-28T06:22:46.410881+00:00 19994330.274000048637 28999999.989999949932 27869999.998999949545 3956434.973999977112 60428.265826600 2024-04-28T06:22:47.418256+00:00 19994330.274999979883 29000000.012000020593 27870000.026000019163 3948046.922000051010 60428.265838070 2024-04-28T06:22:48.409263+00:00 19994330.276000019163 29000000.004999998957 27869999.982999980450 3952048.042999982834 60428.265849724 2024-04-28T06:22:49.416143+00:00 19994330.275999899954 29000000.004000011832 27870000.020000040531 3959638.993000030983 60428.265861383 2024-04-28T06:22:50.423518+00:00 19994330.279000040144 29000000.009999990463 27869999.979999959469 3953034.919999957085 60428.265872853 2024-04-28T06:22:51.414525+00:00 19994330.272999998182 28999999.986000001431 27870000.054000020027 3951287.064000010025 60428.265884513 2024-04-28T06:22:52.421901+00:00 19994330.274999979883 28999999.990000009537 27869999.955999970436 3948109.098000050057 60428.265895988 2024-04-28T06:22:53.413404+00:00 19994330.276000019163 29000000.003999948502 27869999.986999988556 3952477.837000011932 60428.265907642 2024-04-28T06:22:54.420283+00:00 19994330.276000019163 29000000.012000080198 27870000.036000009626 3950447.025999904145 60428.265919118 2024-04-28T06:22:55.411786+00:00 19994330.276999950409 28999999.998999949545 27869999.980000019073 3949471.095000029076 60428.265930772 2024-04-28T06:22:56.418665+00:00 19994330.279000040144 29000000.018000010401 27870000.003000020981 3957714.988999962807 60428.265942248 2024-04-28T06:22:57.410169+00:00 19994330.274999979883 28999999.981000069529 27869999.973999980837 3953853.031000018120 60428.265953907 2024-04-28T06:22:58.417544+00:00 19994330.271999958903 28999999.975999951363 27869999.993000030518 3952395.949000000954 60428.265965377 2024-04-28T06:22:59.408551+00:00 19994330.279000040144 29000000.018000010401 27870000.028000000864 3949299.047999978065 60428.265977036 2024-04-28T06:23:00.415926+00:00 19994330.274000048637 29000000.008000019938 27870000.028000000864 3955445.927000045776 60428.265988690 2024-04-28T06:23:01.422805+00:00 19994330.278999920934 29000000.014999989420 27870000.004999998957 3949064.024999976158 60428.266000166 2024-04-28T06:23:02.414308+00:00 19994330.274000048637 28999999.977000001818 27869999.957999940962 3948551.002000092994 60428.266011819 2024-04-28T06:23:03.421188+00:00 19994330.276000019163 28999999.990000009537 27869999.989000078291 3953304.004999995232 60428.266023295 2024-04-28T06:23:04.412691+00:00 19994330.273999929428 29000000.003999948502 27869999.975999951363 3946315.995000004768 60428.266034949 2024-04-28T06:23:05.419570+00:00 19994330.278000000864 29000000.014999989420 27870000.059000018984 3949051.998999952804 60428.266046424 2024-04-28T06:23:06.411073+00:00 19994330.276000019163 28999999.979000091553 27869999.947000030428 3951787.095000029076 60428.266058084 2024-04-28T06:23:07.418449+00:00 19994330.278000000864 28999999.987999919802 27870000.001999970526 3954842.940999985207 60428.266069554 2024-04-28T06:23:08.409456+00:00 19994330.272999998182 29000000.036000009626 27870000.052999969572 3952929.931999921799 60428.266081213 2024-04-28T06:23:09.416831+00:00 19994330.276999998838 28999999.995000001043 27869999.952000018209 3951502.127000092994 60428.266092683 2024-04-28T06:23:10.407838+00:00 19994330.275000009686 29000000.000000000000 27870000.006999969482 3953311.909999967087 60428.266104343 2024-04-28T06:23:11.415213+00:00 19994330.276999998838 29000000.002000000328 27870000.037000000477 3946995.113000034820 60428.266115997 2024-04-28T06:23:12.422093+00:00 19994330.276000011712 28999999.975000001490 27869999.940000001341 3958031.902999997139 60428.266127472 2024-04-28T06:23:13.413596+00:00 19994330.275999989361 29000000.019999999553 27870000.021999999881 3948589.980000019073 60428.266139126 2024-04-28T06:23:14.420475+00:00 19994330.277000010014 28999999.988999988884 27870000.015999998897 3949037.976999998093 60428.266150602 2024-04-28T06:23:15.411978+00:00 19994330.272999998182 28999999.996000021696 27869999.991999998689 3945220.042999982834 60428.266162255 2024-04-28T06:23:16.418857+00:00 19994330.275999989361 29000000.030999988317 27870000.044999990612 3948004.908999919891 60428.266173731 2024-04-28T06:23:17.410360+00:00 19994330.277000010014 28999999.993000000715 27869999.971999999136 3953022.147000073921 60428.266185390 2024-04-28T06:23:18.417736+00:00 19994330.278999980539 28999999.984000001103 27869999.983000010252 3947443.939999938011 60428.266196860 2024-04-28T06:23:19.408743+00:00 19994330.273999989033 28999999.998000029474 27870000.013999998569 3951206.932000041008 60428.266208520 2024-04-28T06:23:20.416118+00:00 19994330.277000010014 29000000.012999951839 27869999.996999979019 3952093.006000041962 60428.266220174 2024-04-28T06:23:21.422997+00:00 19994330.272999998182 28999999.978000041097 27869999.947000030428 3946592.151999949943 60428.266231644 2024-04-28T06:23:22.414004+00:00 19994330.278000000864 29000000.000999990851 27870000.017000019550 3945583.893000007141 60428.266243303 2024-04-28T06:23:23.421379+00:00 19994330.272000011057 29000000.010999981314 27870000.047999981791 3950584.034000039101 60428.266254779 2024-04-28T06:23:24.412883+00:00 19994330.279999971390 28999999.995000001043 27870000.001999970526 3949508.018000007141 60428.266266433 2024-04-28T06:23:25.419762+00:00 19994330.279000040144 29000000.012000020593 27869999.977000001818 3951864.929999948014 60428.266277908 2024-04-28T06:23:26.411265+00:00 19994330.269999980927 28999999.995999988168 27869999.976000010967 3952378.942999958992 60428.266289562 2024-04-28T06:23:27.418144+00:00 19994330.277000010014 29000000.009999990463 27869999.998000029474 3950568.039000033867 60428.266301038 2024-04-28T06:23:28.409648+00:00 19994330.274999979883 28999999.987000048161 27870000.041999999434 3949284.054000020027 60428.266312691 2024-04-28T06:23:29.416527+00:00 19994330.278999980539 29000000.018999930471 27869999.989999949932 3952055.988000034820 60428.266324167 2024-04-28T06:23:30.408030+00:00 19994330.275000039488 28999999.985000010580 27870000.022999998182 3949151.981999992859 60428.266335821 2024-04-28T06:23:31.414909+00:00 19994330.275999959558 29000000.004000071436 27869999.983000040054 3950267.039999961853 60428.266347480 2024-04-28T06:23:32.422284+00:00 19994330.277000010014 28999999.992999911308 27869999.965000029653 3951479.039000033867 60428.266358950 2024-04-28T06:23:33.413292+00:00 19994330.272999998182 28999999.995000001043 27870000.021999958903 3952680.995999931823 60428.266370609 2024-04-28T06:23:34.420667+00:00 19994330.277000069618 28999999.991000059992 27869999.991999980062 3952807.935999989975 60428.266382080 2024-04-28T06:23:35.411674+00:00 19994330.275999899954 29000000.008000019938 27869999.998000029474 3953380.040000081062 60428.266393739 2024-04-28T06:23:36.419049+00:00 19994330.278000000864 29000000.033999919891 27870000.034000039101 3951618.007999897003 60428.266405215 2024-04-28T06:23:37.410552+00:00 19994330.276000019163 28999999.991999980062 27869999.962999939919 3949713.965000032913 60428.266416868 2024-04-28T06:23:38.417431+00:00 19994330.274000048637 28999999.993000030518 27870000.009000059217 3949480.034999967087 60428.266428344 2024-04-28T06:23:39.408934+00:00 19994330.276000019163 28999999.980000019073 27870000.006999969482 3944735.045000075828 60428.266439998 2024-04-28T06:23:40.415814+00:00 19994330.274999979883 29000000.028000000864 27870000.006999969482 3948630.916999936104 60428.266451473 2024-04-28T06:23:41.407317+00:00 19994330.278000000864 28999999.996000051498 27869999.960999969393 3952639.992000102997 60428.266463127 2024-04-28T06:23:42.414196+00:00 19994330.276000019163 28999999.990000009537 27869999.982000108808 3952046.044999957085 60428.266474787 2024-04-28T06:23:43.421571+00:00 19994330.275999899954 29000000.000999931246 27870000.063999891281 3955495.929000020027 60428.266486262 2024-04-28T06:23:44.413075+00:00 19994330.272999998182 28999999.998000029474 27869999.995000001043 3950494.082999945153 60428.266497916 2024-04-28T06:23:45.419954+00:00 19994330.277000069618 29000000.003000020981 27869999.995000001043 3948801.981999992859 60428.266509392 2024-04-28T06:23:46.411458+00:00 19994330.276999950409 29000000.018000010401 27870000.006000038236 3948052.945000051986 60428.266521045 2024-04-28T06:23:47.418336+00:00 19994330.276000019163 28999999.982999920845 27869999.988999959081 3951837.084999918938 60428.266532521 2024-04-28T06:23:48.409839+00:00 19994330.276999950409 29000000.013999998569 27870000.034000039101 3949422.041000009049 60428.266544175 2024-04-28T06:23:49.416719+00:00 19994330.275000099093 28999999.997000001371 27870000.031000021845 3959105.890000104904 60428.266555651 2024-04-28T06:23:50.408222+00:00 19994330.274999979883 29000000.003000009805 27869999.980000000447 3955544.077999948990 60428.266567304 2024-04-28T06:23:51.415101+00:00 19994330.276000019163 28999999.966000009328 27869999.999000009149 3950205.901999949943 60428.266578964 2024-04-28T06:23:52.422476+00:00 19994330.273999929428 29000000.008999999613 27869999.925000000745 3954875.035000085831 60428.266590440 2024-04-28T06:23:53.413979+00:00 19994330.279000040144 28999999.993000000715 27869999.989999990910 3954174.956999897957 60428.266602099 2024-04-28T06:23:54.421354+00:00 19994330.278999920934 29000000.013999998569 27870000.023000020534 3953135.985000013839 60428.266613569 2024-04-28T06:23:55.412362+00:00 19994330.276000019163 29000000.014999989420 27870000.058999989182 3954823.988000034820 60428.266625228 2024-04-28T06:23:56.419738+00:00 19994330.274000048637 28999999.976000010967 27869999.955000009388 3955222.009000062943 60428.266636699 2024-04-28T06:23:57.410744+00:00 19994330.274999979883 29000000.004000011832 27869999.989999979734 3959103.044999957085 60428.266648358 2024-04-28T06:23:58.418119+00:00 19994330.274999979883 29000000.000000000000 27870000.025999989361 3957145.044999957085 60428.266659828 2024-04-28T06:23:59.409126+00:00 19994330.274999979883 29000000.004000011832 27870000.032999988645 3955283.943000078201 60428.266671487 2024-04-28T06:24:00.416502+00:00 19994330.276000019163 28999999.988999959081 27869999.924000021070 3950595.998999952804 60428.266682963 2024-04-28T06:24:01.408005+00:00 19994330.278000000864 29000000.008000019938 27870000.041000008583 3950780.952999948990 60428.266694617 2024-04-28T06:24:02.414884+00:00 19994330.272999998182 28999999.995000001043 27869999.996999979019 3952826.075000048149 60428.266706276 2024-04-28T06:24:03.422260+00:00 19994330.278999999166 29000000.008000019938 27870000.016000028700 3949699.032999991905 60428.266717746 2024-04-28T06:24:04.413267+00:00 19994330.276000000536 29000000.000000000000 27869999.944999989122 3956155.893000007141 60428.266729406 2024-04-28T06:24:05.420642+00:00 19994330.275000009686 29000000.000999990851 27870000.027000010014 3952471.133000016212 60428.266740881 2024-04-28T06:24:06.412145+00:00 19994330.275999989361 28999999.990999940783 27870000.028000000864 3947591.863999962807 60428.266752535 2024-04-28T06:24:07.419024+00:00 19994330.275999989361 29000000.008000019938 27869999.991999980062 3951691.012000083923 60428.266764011 2024-04-28T06:24:08.410527+00:00 19994330.275999989361 28999999.966000080109 27870000.022999938577 3952083.043999909889 60428.266775664 2024-04-28T06:24:09.417406+00:00 19994330.276000019163 29000000.031999949366 27869999.950000051409 3953280.942000031006 60428.266787140 2024-04-28T06:24:10.408910+00:00 19994330.275000009686 29000000.001000050455 27870000.041000008583 3950147.052000045776 60428.266798794 2024-04-28T06:24:11.415789+00:00 19994330.278000000864 29000000.003999948502 27869999.996999979019 3952619.011999965180 60428.266810270 2024-04-28T06:24:12.407292+00:00 19994330.275999989361 28999999.998000029474 27870000.008000019938 3948950.013999938965 60428.266821923 2024-04-28T06:24:13.414172+00:00 19994330.276999980211 29000000.004999998957 27870000.000000000000 3955390.009999989998 60428.266833583 2024-04-28T06:24:14.421547+00:00 19994330.272999998182 28999999.978999968618 27870000.003999948502 3953280.989000082016 60428.266845053 2024-04-28T06:24:15.412554+00:00 19994330.278000000864 29000000.037999991328 27870000.018000010401 3952545.960999966133 60428.266856712 2024-04-28T06:24:16.419929+00:00 19994330.277000010014 28999999.973000049591 27870000.017000079155 3949698.034999967087 60428.266868188 2024-04-28T06:24:17.411432+00:00 19994330.276000019163 28999999.988000039011 27869999.944000009447 3949571.929000020027 60428.266879842 2024-04-28T06:24:18.418311+00:00 19994330.271999958903 29000000.021999958903 27869999.995000001043 3953216.165000081062 60428.266891317 2024-04-28T06:24:19.409814+00:00 19994330.279000040144 29000000.001999970526 27869999.993999961764 3954744.967999935150 60428.266902971 2024-04-28T06:24:20.416694+00:00 19994330.272999998182 28999999.978000041097 27869999.980999950320 3952700.981999992859 60428.266914447 2024-04-28T06:24:21.408197+00:00 19994330.277000010014 29000000.024999979883 27870000.043000098318 3953246.007000000216 60428.266926106 2024-04-28T06:24:22.415572+00:00 19994330.278000000864 28999999.995000001043 27869999.981999989599 3950998.908000001218 60428.266937576 2024-04-28T06:24:23.406579+00:00 19994330.278000000864 28999999.996999979019 27869999.986999988556 3947139.007999998983 60428.266949235 2024-04-28T06:24:24.413955+00:00 19994330.275999959558 29000000.006000038236 27870000.011999960989 3953439.100000001024 60428.266960889 2024-04-28T06:24:25.420834+00:00 19994330.272000011057 28999999.995999999344 27869999.998000029474 3953056.857999999076 60428.266972365 2024-04-28T06:24:26.412337+00:00 19994330.276000019163 28999999.986000008881 27869999.991999980062 3951937.002999999095 60428.266984025 2024-04-28T06:24:27.419712+00:00 19994330.275000039488 29000000.026999998838 27870000.001000050455 3951096.109999998938 60428.266995494 2024-04-28T06:24:28.410719+00:00 19994330.275999899954 29000000.000000000000 27870000.028000000864 3952356.020000000019 60428.267007154 2024-04-28T06:24:29.418095+00:00 19994330.279000040144 28999999.979999989271 27870000.013999998569 3950687.964000002015 60428.267018624 2024-04-28T06:24:30.409101+00:00 19994330.276000019163 28999999.989000018686 27869999.970000009984 3955554.111000000965 60428.267030283 2024-04-28T06:24:31.416477+00:00 19994330.273999929428 29000000.000999990851 27869999.993999991566 3952356.898000001907 60428.267041753 2024-04-28T06:24:32.407484+00:00 19994330.272999998182 29000000.006000008434 27869999.973000001162 3952461.957999996841 60428.267053413 2024-04-28T06:24:33.414859+00:00 19994330.281000021845 29000000.013999968767 27870000.041000008583 3951415.957000001799 60428.267065066 2024-04-28T06:24:34.421739+00:00 19994330.274999979883 28999999.989000018686 27870000.002000000328 3948462.157999999821 60428.267076542 2024-04-28T06:24:35.413242+00:00 19994330.276000019163 29000000.000999990851 27869999.982999980450 3953029.932999997865 60428.267088202 2024-04-28T06:24:36.420617+00:00 19994330.274999979883 28999999.995000001043 27870000.008999999613 3950098.914999999106 60428.267099672 2024-04-28T06:24:37.411624+00:00 19994330.275000099093 29000000.022999998182 27869999.986999988556 3953179.155999995768 60428.267111331 2024-04-28T06:24:38.418999+00:00 19994330.275999899954 28999999.971000019461 27870000.018999990076 3951189.866999999154 60428.267122801 2024-04-28T06:24:39.410006+00:00 19994330.278000000864 29000000.009999990463 27870000.022999998182 3951202.074000000954 60428.267134461 2024-04-28T06:24:40.417382+00:00 19994330.275000099093 29000000.013000011444 27869999.927000049502 3951405.947000011802 60428.267145936 2024-04-28T06:24:41.408885+00:00 19994330.280999898911 28999999.995000001043 27870000.034999970347 3952785.053999990225 60428.267157590 2024-04-28T06:24:42.415764+00:00 19994330.272000070661 29000000.004000011832 27869999.999000009149 3950080.998999997973 60428.267169066 2024-04-28T06:24:43.407267+00:00 19994330.274999979883 29000000.008000019938 27870000.015999969095 3950113.932999997865 60428.267180719 2024-04-28T06:24:44.414147+00:00 19994330.274999979883 28999999.963999990374 27869999.980000019073 3950412.034000008833 60428.267192379 2024-04-28T06:24:45.421522+00:00 19994330.279000040144 29000000.024999979883 27870000.002000030130 3948817.006999998819 60428.267203849 2024-04-28T06:24:46.412529+00:00 19994330.271999958903 28999999.990000009537 27869999.963999990374 3953881.016000003088 60428.267215508 2024-04-28T06:24:47.419904+00:00 19994330.277000069618 28999999.995999928564 27869999.990999940783 3951468.978000000119 60428.267226978 2024-04-28T06:24:48.410911+00:00 19994330.276999950409 29000000.030000090599 27870000.080000039190 3951296.134999989998 60428.267238637 2024-04-28T06:24:49.418286+00:00 19994330.274999979883 28999999.967999938875 27869999.981999989599 3948902.799000009894 60428.267250108 2024-04-28T06:24:50.409294+00:00 19994330.274000048637 29000000.014999989420 27870000.009999990463 3954930.111000000965 60428.267261767 2024-04-28T06:24:51.416669+00:00 19994330.276999950409 28999999.971000079066 27869999.967000011355 3950790.979999988806 60428.267273243 2024-04-28T06:24:52.408172+00:00 19994330.281000021845 29000000.008000019938 27869999.981000069529 3953937.984999998938 60428.267284896 2024-04-28T06:24:53.415051+00:00 19994330.274000048637 29000000.026999950409 27870000.069000009447 3952028.076000005007 60428.267296372 2024-04-28T06:24:54.406554+00:00 19994330.274999979883 28999999.996999979019 27869999.972999930382 3953039.930000007153 60428.267308032 2024-04-28T06:24:55.413929+00:00 19994330.274000000209 28999999.993000030518 27869999.975999951363 3951165.959999979008 60428.267319685 2024-04-28T06:24:56.420809+00:00 19994330.276999998838 28999999.998000029474 27869999.993000030518 3950241.043000013102 60428.267331155 2024-04-28T06:24:57.411816+00:00 19994330.274999998510 29000000.016999959946 27870000.055999990553 3952683.918000013102 60428.267342815 2024-04-28T06:24:58.419191+00:00 19994330.280000001192 28999999.993000030518 27869999.994000080973 3955573.037999988068 60428.267354284 2024-04-28T06:24:59.410198+00:00 19994330.274000000209 28999999.981999989599 27869999.959999918938 3951892.018000007141 60428.267365944 2024-04-28T06:25:00.417574+00:00 19994330.274999991059 29000000.013999938965 27870000.028000000864 3949423.942000002135 60428.267377420 2024-04-28T06:25:01.409076+00:00 19994330.274999991059 28999999.995000001043 27869999.976000070572 3958699.090999991167 60428.267389074 2024-04-28T06:25:02.415956+00:00 19994330.277000010014 29000000.013999998569 27870000.018999930471 3951719.921000003815 60428.267400549 2024-04-28T06:25:03.407459+00:00 19994330.277000010014 28999999.977999988943 27869999.917999979109 3955012.053999990225 60428.267412203 2024-04-28T06:25:04.414338+00:00 19994330.273999989033 29000000.011000011116 27870000.041000008583 3952994.972000002861 60428.267423863 2024-04-28T06:25:05.421714+00:00 19994330.275999989361 29000000.005000010133 27870000.013000011444 3954314.075000017881 60428.267435332 2024-04-28T06:25:06.412721+00:00 19994330.277000010014 29000000.003999978304 27870000.054000020027 3954342.956999986898 60428.267446992 2024-04-28T06:25:07.420096+00:00 19994330.275000009686 28999999.988000009209 27869999.989999998361 3947360.992000014056 60428.267458468 2024-04-28T06:25:08.411599+00:00 19994330.272999968380 28999999.981000009924 27869999.965999998152 3953658.953999996185 60428.267470121 2024-04-28T06:25:09.418479+00:00 19994330.280000030994 29000000.009999990463 27869999.971000000834 3953936.023000001907 60428.267481597 2024-04-28T06:25:10.409982+00:00 19994330.278000000864 28999999.974999990314 27870000.000000000000 3954967.040999978781 60428.267493251 2024-04-28T06:25:11.416861+00:00 19994330.276000019163 29000000.023999989033 27870000.030999988317 3950577.950000017881 60428.267504727 2024-04-28T06:25:12.408364+00:00 19994330.272999998182 29000000.013000011444 27869999.984000001103 3950564.019999980927 60428.267516380 2024-04-28T06:25:13.415243+00:00 19994330.274999979883 28999999.988000039011 27870000.038000021130 3951278.034000008833 60428.267527856 2024-04-28T06:25:14.406747+00:00 19994330.278999980539 29000000.013999998569 27869999.993000000715 3953509.907999991905 60428.267539515 2024-04-28T06:25:15.414122+00:00 19994330.273999989033 28999999.991000000387 27870000.006999999285 3953083.097000002861 60428.267551169 2024-04-28T06:25:16.421001+00:00 19994330.278000000864 28999999.997999969870 27869999.973999980837 3949937.932000011206 60428.267562645 2024-04-28T06:25:17.412503+00:00 19994330.274000048637 28999999.979000028223 27870000.011000040919 3950719.034999995958 60428.267574298 2024-04-28T06:25:18.419383+00:00 19994330.273999989033 29000000.015999969095 27869999.982999980450 3951088.965999991167 60428.267585774 2024-04-28T06:25:19.410886+00:00 19994330.278000000864 28999999.997999969870 27869999.985000010580 3953495.105000019073 60428.267597428 2024-04-28T06:25:20.417765+00:00 19994330.277000010014 29000000.024000048637 27870000.038999971002 3951065.960999995004 60428.267608903 2024-04-28T06:25:21.409269+00:00 19994330.277999941260 29000000.001000050455 27870000.000999990851 3949906.025999993086 60428.267620557 2024-04-28T06:25:22.416148+00:00 19994330.276000019163 29000000.013999938965 27870000.030000030994 3953001.921000003815 60428.267632033 2024-04-28T06:25:23.407651+00:00 19994330.272000070661 28999999.991000059992 27869999.925999999046 3953131.032000004780 60428.267643692 2024-04-28T06:25:24.415026+00:00 19994330.274999979883 28999999.972999930382 27870000.041000008583 3952574.963999987114 60428.267655162 2024-04-28T06:25:25.406034+00:00 19994330.278000000864 29000000.009999990463 27869999.973999980837 3951460.039999992121 60428.267666822 2024-04-28T06:25:26.413409+00:00 19994330.276999950409 29000000.017000079155 27870000.011000040919 3951669.947000027169 60428.267678475 2024-04-28T06:25:27.420288+00:00 19994330.276000019163 28999999.997999910265 27870000.037999991328 3950420.011000006925 60428.267689951 2024-04-28T06:25:28.411791+00:00 19994330.276000019163 28999999.977000001818 27869999.934999939054 3952476.049999951851 60428.267701611 2024-04-28T06:25:29.419166+00:00 19994330.274999979883 28999999.995000001043 27870000.102000001818 3957224.882000029087 60428.267713081 2024-04-28T06:25:30.410173+00:00 19994330.272999998182 29000000.004000071436 27869999.929000020027 3953763.995000004768 60428.267724740 2024-04-28T06:25:31.417549+00:00 19994330.278000000864 29000000.032999988645 27870000.011000040919 3948502.152000010014 60428.267736210 2024-04-28T06:25:32.408556+00:00 19994330.279999971390 28999999.960000038147 27869999.924000021070 3952383.931999980938 60428.267747870 2024-04-28T06:25:33.415931+00:00 19994330.274000048637 29000000.008999940008 27870000.064000010490 3950963.998000026215 60428.267759339 2024-04-28T06:25:34.406938+00:00 19994330.274999979883 29000000.001999970526 27869999.961999889463 3947449.988999962807 60428.267770999 2024-04-28T06:25:35.414313+00:00 19994330.274999979883 29000000.019000049680 27870000.030000090599 3953776.986000000965 60428.267782469 2024-04-28T06:25:36.405321+00:00 19994330.278000000864 28999999.985000010580 27869999.977000001818 3952879.036000012886 60428.267794129 2024-04-28T06:25:37.412696+00:00 19994330.277000069618 28999999.996999979019 27870000.031999949366 3951231.013999999035 60428.267805788 2024-04-28T06:25:38.420071+00:00 19994330.272999998182 29000000.000000000000 27870000.026000019163 3953182.971000016201 60428.267817258 2024-04-28T06:25:39.411078+00:00 19994330.278999920934 29000000.000999998301 27869999.968999978155 3951289.013000010978 60428.267828917 2024-04-28T06:25:40.418453+00:00 19994330.274000048637 29000000.002999998629 27870000.004999998957 3952322.062999964226 60428.267840387 2024-04-28T06:25:41.409460+00:00 19994330.276999950409 29000000.020000010729 27870000.022999998182 3948165.902000010014 60428.267852047 2024-04-28T06:25:42.416835+00:00 19994330.272999998182 28999999.981999989599 27869999.996000051498 3952083.083000003826 60428.267863517 2024-04-28T06:25:43.407843+00:00 19994330.279000040144 28999999.990000009537 27869999.972999930382 3948105.005999981891 60428.267875176 2024-04-28T06:25:44.415218+00:00 19994330.274999979883 28999999.997999999672 27869999.985000010580 3951278.022000014782 60428.267886652 2024-04-28T06:25:45.406721+00:00 19994330.278000000864 28999999.991999980062 27870000.032000001520 3946371.006999969017 60428.267898305 2024-04-28T06:25:46.413601+00:00 19994330.274000048637 29000000.056000020355 27870000.037999998778 3945625.952000021935 60428.267909965 2024-04-28T06:25:47.420976+00:00 19994330.273999929428 28999999.944000009447 27869999.986999999732 3953360.930999993812 60428.267921435 2024-04-28T06:25:48.411982+00:00 19994330.279000040144 29000000.028999980539 27870000.024000000209 3956782.101999998093 60428.267933094 2024-04-28T06:25:49.419358+00:00 19994330.272999998182 29000000.005999978632 27869999.923999991268 3950021.023999989033 60428.267944570 2024-04-28T06:25:50.410861+00:00 19994330.278000000864 28999999.999000009149 27870000.030000001192 3953857.915000020992 60428.267956224 2024-04-28T06:25:51.417740+00:00 19994330.276999998838 28999999.999000009149 27870000.048999991268 3951072.963999987114 60428.267967700 2024-04-28T06:25:52.409244+00:00 19994330.274000000209 28999999.990000009537 27869999.971999999136 3957313.109000027180 60428.267979353 2024-04-28T06:25:53.416123+00:00 19994330.274999991059 28999999.986000001431 27869999.967000011355 3950239.903999983799 60428.267990829 2024-04-28T06:25:54.407626+00:00 19994330.278000008315 28999999.995999988168 27869999.993999991566 3953433.889999986161 60428.268002483 2024-04-28T06:25:55.414505+00:00 19994330.275000009686 29000000.015999969095 27870000.004999998957 3952026.137000023853 60428.268013953 2024-04-28T06:25:56.405512+00:00 19994330.278999980539 28999999.986000061035 27870000.011000040919 3953055.032000004780 60428.268025612 2024-04-28T06:25:57.412888+00:00 19994330.273999989033 29000000.028999920934 27869999.979999959469 3953866.949000000954 60428.268037272 2024-04-28T06:25:58.420263+00:00 19994330.274000018835 28999999.983000040054 27870000.028000000864 3948560.185000001919 60428.268048741 2024-04-28T06:25:59.411270+00:00 19994330.276999980211 29000000.022999998182 27869999.995000001043 3951477.833999990951 60428.268060401 2024-04-28T06:26:00.418645+00:00 19994330.276000019163 28999999.980000019073 27869999.977999988943 3953642.003000020981 60428.268071877 2024-04-28T06:26:01.410149+00:00 19994330.277000010014 28999999.985999941826 27869999.944000009447 3950419.046999990940 60428.268083530 2024-04-28T06:26:02.417028+00:00 19994330.274999979883 29000000.013000011444 27870000.106000009924 3955334.956999958027 60428.268095006 2024-04-28T06:26:03.408530+00:00 19994330.277000010014 28999999.993999961764 27869999.972999989986 3955723.025000036228 60428.268106660 2024-04-28T06:26:04.415410+00:00 19994330.276000019163 28999999.993000030518 27869999.982999980450 3948518.916999996174 60428.268118136 2024-04-28T06:26:05.406913+00:00 19994330.273999989033 28999999.995000001043 27869999.973000049591 3953748.003000020981 60428.268129789 2024-04-28T06:26:06.413792+00:00 19994330.277000010014 29000000.022999998182 27870000.060999989510 3956745.080999969970 60428.268141265 2024-04-28T06:26:07.405296+00:00 19994330.275999959558 28999999.986000061035 27869999.929999951273 3949267.000000000000 60428.268152919 2024-04-28T06:26:08.412175+00:00 19994330.278000000864 29000000.026999950409 27870000.075000051409 3952888.069000006188 60428.268164578 2024-04-28T06:26:09.419550+00:00 19994330.275000039488 28999999.980000019073 27869999.906000021845 3950660.879000008106 60428.268176054 2024-04-28T06:26:10.411054+00:00 19994330.273999989033 28999999.995999928564 27870000.087999939919 3951147.977999985218 60428.268187707 2024-04-28T06:26:11.417933+00:00 19994330.275999959558 29000000.006000038236 27869999.991000059992 3950065.009999989998 60428.268199183 2024-04-28T06:26:12.409436+00:00 19994330.276000019163 29000000.013000011444 27869999.985999941826 3947557.046999990940 60428.268210837 2024-04-28T06:26:13.416315+00:00 19994330.276000019163 28999999.993999961764 27869999.969000101089 3948612.984000027180 60428.268222312 2024-04-28T06:26:14.407818+00:00 19994330.275999959558 28999999.984000090510 27870000.036999940872 3950250.899999976158 60428.268233967 2024-04-28T06:26:15.414697+00:00 19994330.279999971390 28999999.995999928564 27870000.016999959946 3951250.134999989998 60428.268245442 2024-04-28T06:26:16.406201+00:00 19994330.270000100136 29000000.011999998242 27869999.964000109583 3947515.915000020992 60428.268257102 2024-04-28T06:26:17.413576+00:00 19994330.276999950409 28999999.978000000119 27870000.000999931246 3949829.013000010978 60428.268268755 2024-04-28T06:26:18.420455+00:00 19994330.281000021845 29000000.024000000209 27870000.000000000000 3952514.080999969970 60428.268280231 2024-04-28T06:26:19.411958+00:00 19994330.276000019163 28999999.991999980062 27870000.008000019938 3947630.966000020970 60428.268291885 2024-04-28T06:26:20.418837+00:00 19994330.272999998182 28999999.999000009149 27869999.968999978155 3953325.019999980927 60428.268303360 2024-04-28T06:26:21.410340+00:00 19994330.273999929428 28999999.995000001043 27870000.006999969482 3948483.976999998093 60428.268315014 2024-04-28T06:26:22.417220+00:00 19994330.277000069618 29000000.012999981642 27870000.009999990463 3950393.997000039089 60428.268326490 2024-04-28T06:26:23.408723+00:00 19994330.274999979883 28999999.996000021696 27870000.040000081062 3951634.020999968052 60428.268338149 2024-04-28T06:26:24.416098+00:00 19994330.278000000864 29000000.011000011116 27869999.951999999583 3947615.952000021935 60428.268349619 2024-04-28T06:26:25.407105+00:00 19994330.276999950409 29000000.005999978632 27870000.024000000209 3949217.943000019062 60428.268361279 2024-04-28T06:26:26.414481+00:00 19994330.276000019163 28999999.986999988556 27870000.015999998897 3954634.127999960911 60428.268372755 2024-04-28T06:26:27.405984+00:00 19994330.271999958903 28999999.983000040054 27869999.954999998212 3951695.992000042927 60428.268384408 2024-04-28T06:26:28.412863+00:00 19994330.276000019163 29000000.002999961376 27869999.964000001550 3951651.003999948967 60428.268396067 2024-04-28T06:26:29.420238+00:00 19994330.279000040144 29000000.003000020981 27870000.004999998957 3951891.931000053883 60428.268407538 2024-04-28T06:26:30.411245+00:00 19994330.278000000864 29000000.015999969095 27870000.099999990314 3952456.115999997128 60428.268419197 2024-04-28T06:26:31.418620+00:00 19994330.273999929428 28999999.981000009924 27869999.947000000626 3951364.970999956131 60428.268430673 2024-04-28T06:26:32.410124+00:00 19994330.272999998182 29000000.005999978632 27870000.011999990791 3951085.974000037182 60428.268442326 2024-04-28T06:26:33.417003+00:00 19994330.278000000864 29000000.019000049680 27869999.991000000387 3952562.935000001919 60428.268453802 2024-04-28T06:26:34.408506+00:00 19994330.277000069618 28999999.990000009537 27870000.034000039101 3950447.982999979984 60428.268465462 2024-04-28T06:26:35.415881+00:00 19994330.271999958903 29000000.006999969482 27869999.972999989986 3951876.032000004780 60428.268476931 2024-04-28T06:26:36.406888+00:00 19994330.278000000864 28999999.991000059992 27869999.954999979585 3950626.148000001907 60428.268488591 2024-04-28T06:26:37.414264+00:00 19994330.279000040144 28999999.978999968618 27870000.009999990463 3948608.865000010002 60428.268500061 2024-04-28T06:26:38.405271+00:00 19994330.274999979883 29000000.022999998182 27870000.041000008583 3947244.059000014793 60428.268511720 2024-04-28T06:26:39.412646+00:00 19994330.272999998182 29000000.000000000000 27870000.019999980927 3949492.809999942780 60428.268523380 2024-04-28T06:26:40.420021+00:00 19994330.276000019163 29000000.009999990463 27869999.953999999911 3954445.120000004768 60428.268534850 2024-04-28T06:26:41.411028+00:00 19994330.278000000864 28999999.975000020117 27869999.989000018686 3948816.907999991905 60428.268546510 2024-04-28T06:26:42.418404+00:00 19994330.276000019163 28999999.993999961764 27870000.025999959558 3947091.073000072967 60428.268557979 2024-04-28T06:26:43.409411+00:00 19994330.274999998510 28999999.996999979019 27870000.014000058174 3950172.151999949943 60428.268569639 2024-04-28T06:26:44.416786+00:00 19994330.276999998838 29000000.014999989420 27869999.980000019073 3949124.902999997139 60428.268581109 2024-04-28T06:26:45.407793+00:00 19994330.272999998182 28999999.978999968618 27870000.004999998957 3948338.871000051033 60428.268592768 2024-04-28T06:26:46.415168+00:00 19994330.276999998838 29000000.022999998182 27870000.036999940872 3949561.118999958038 60428.268604238 2024-04-28T06:26:47.406175+00:00 19994330.278000000864 28999999.987000111490 27869999.910000089556 3944605.865000010002 60428.268615898 2024-04-28T06:26:48.413551+00:00 19994330.275999989361 29000000.002999901772 27870000.064999941736 3949603.042999982834 60428.268627374 2024-04-28T06:26:49.405054+00:00 19994330.278000030667 29000000.018000010401 27869999.985000010580 3951255.037000060081 60428.268639027 2024-04-28T06:26:50.411933+00:00 19994330.272999968380 28999999.971000079066 27869999.998000029474 3947269.118999958038 60428.268650686 2024-04-28T06:26:51.419309+00:00 19994330.274000018835 29000000.013000011444 27870000.032999988645 3953650.866999983788 60428.268662162 2024-04-28T06:26:52.410811+00:00 19994330.276999980211 28999999.993999961764 27869999.981999989599 3950359.088999987114 60428.268673816 2024-04-28T06:26:53.417691+00:00 19994330.276000019163 29000000.024000000209 27869999.995000001043 3952191.960000038147 60428.268685292 2024-04-28T06:26:54.409194+00:00 19994330.278000000864 29000000.002999998629 27869999.971999999136 3947930.937999964226 60428.268696945 2024-04-28T06:26:55.416073+00:00 19994330.274999979883 28999999.977000001818 27870000.052999969572 3949001.077000021935 60428.268708421 2024-04-28T06:26:56.407576+00:00 19994330.275000039488 28999999.994999989867 27869999.955000039190 3949789.962999939919 60428.268720075 2024-04-28T06:26:57.414455+00:00 19994330.274999979883 29000000.052000019699 27870000.032999988645 3952309.055000067223 60428.268731550 2024-04-28T06:26:58.405959+00:00 19994330.278000000864 28999999.970999989659 27870000.014999989420 3954391.965999960899 60428.268743210 2024-04-28T06:26:59.413334+00:00 19994330.277000010014 28999999.989000018686 27870000.003000020981 3957208.050999999046 60428.268754680 2024-04-28T06:27:00.404340+00:00 19994330.274999979883 29000000.028000000864 27870000.050999999046 3950837.960000038147 60428.268766339 2024-04-28T06:27:01.411716+00:00 19994330.275000039488 28999999.974999990314 27869999.928999900818 3954689.074000000954 60428.268777993 2024-04-28T06:27:02.418596+00:00 19994330.275999959558 29000000.004000011832 27869999.991000000387 3951958.947999954224 60428.268789469 2024-04-28T06:27:03.410098+00:00 19994330.275000039488 28999999.979999959469 27869999.969000000507 3951230.973999977112 60428.268801122 2024-04-28T06:27:04.416978+00:00 19994330.275999959558 28999999.998000029474 27869999.970999989659 3949620.944000006188 60428.268812598 2024-04-28T06:27:05.408481+00:00 19994330.279000040144 29000000.033999979496 27870000.047000009567 3955880.019000052940 60428.268824257 2024-04-28T06:27:06.415856+00:00 19994330.275999959558 28999999.992000039667 27869999.982999999076 3953033.159999967087 60428.268835728 2024-04-28T06:27:07.406863+00:00 19994330.275000039488 28999999.991999980062 27869999.981999989599 3948269.837000011932 60428.268847387 2024-04-28T06:27:08.414239+00:00 19994330.272999938577 29000000.004000011832 27870000.019000019878 3951739.976000071038 60428.268858857 2024-04-28T06:27:09.405246+00:00 19994330.279000040144 29000000.015999969095 27870000.056999981403 3953823.155999898911 60428.268870517 2024-04-28T06:27:10.412621+00:00 19994330.276999950409 28999999.992000039667 27869999.988999988884 3955101.918000102043 60428.268881986 2024-04-28T06:27:11.403628+00:00 19994330.276000019163 29000000.005999919027 27869999.978999998420 3945276.038999915123 60428.268893646 2024-04-28T06:27:12.411004+00:00 19994330.276000019163 28999999.991000059992 27870000.000000000000 3953256.998000026215 60428.268905305 2024-04-28T06:27:13.418378+00:00 19994330.274000048637 28999999.973999980837 27869999.998000029474 3953002.057999968994 60428.268916775 2024-04-28T06:27:14.409385+00:00 19994330.274999979883 29000000.024000048637 27870000.055999990553 3950589.820000051986 60428.268928435 2024-04-28T06:27:15.416761+00:00 19994330.276999950409 29000000.013999938965 27869999.930000010878 3952966.051999927033 60428.268939910 2024-04-28T06:27:16.408264+00:00 19994330.277000069618 28999999.989000078291 27870000.030999958515 3950486.084000111092 60428.268951564 2024-04-28T06:27:17.415143+00:00 19994330.278999920934 29000000.000999931246 27870000.078000009060 3949665.947999954224 60428.268963040 2024-04-28T06:27:18.406647+00:00 19994330.274000048637 28999999.988000039011 27869999.909000039101 3947104.087999939919 60428.268974699 2024-04-28T06:27:19.414022+00:00 19994330.273999929428 29000000.018999930471 27870000.002999961376 3954856.870000004768 60428.268986169 2024-04-28T06:27:20.405028+00:00 19994330.274000048637 28999999.981000069529 27869999.989000018686 3953506.088000059128 60428.268997828 2024-04-28T06:27:21.412403+00:00 19994330.279000040144 28999999.998000029474 27869999.985000010580 3947047.947999954224 60428.269009483 2024-04-28T06:27:22.419283+00:00 19994330.273999929428 28999999.996999979019 27870000.013000011444 3947341.047000051010 60428.269020958 2024-04-28T06:27:23.410787+00:00 19994330.278000000864 29000000.001999970526 27869999.993999961764 3955380.028999925125 60428.269032612 2024-04-28T06:27:24.417666+00:00 19994330.277000069618 29000000.000000000000 27870000.024999979883 3953810.971000074875 60428.269044088 2024-04-28T06:27:25.409169+00:00 19994330.273999929428 29000000.018000010401 27869999.971999999136 3948962.889999986161 60428.269055747 2024-04-28T06:27:26.416544+00:00 19994330.277000069618 29000000.004999998957 27870000.022999998182 3947869.075999975204 60428.269067217 2024-04-28T06:27:27.407551+00:00 19994330.273999929428 28999999.988999959081 27870000.004000071436 3949931.932000041008 60428.269078876 2024-04-28T06:27:28.414926+00:00 19994330.278000000864 28999999.989000078291 27870000.022999998182 3952658.062999964226 60428.269090352 2024-04-28T06:27:29.406429+00:00 19994330.277000069618 28999999.998999949545 27869999.971999999136 3944487.958000063896 60428.269102006 2024-04-28T06:27:30.413309+00:00 19994330.272999998182 29000000.021000001580 27869999.991999980062 3950743.069999932777 60428.269113482 2024-04-28T06:27:31.404813+00:00 19994330.274999979883 28999999.988000001758 27870000.026999950409 3947426.957000017166 60428.269125135 2024-04-28T06:27:32.411691+00:00 19994330.276999950409 28999999.991000000387 27870000.006999969482 3946065.031000018120 60428.269136795 2024-04-28T06:27:33.419067+00:00 19994330.275000099093 28999999.999000009149 27870000.010000109673 3948656.912999988068 60428.269148265 2024-04-28T06:27:34.410074+00:00 19994330.276999950409 29000000.014999989420 27869999.956999901682 3949147.059000014793 60428.269159924 2024-04-28T06:27:35.417449+00:00 19994330.278000000864 28999999.980000019073 27869999.991000059992 3953789.049000024796 60428.269171400 2024-04-28T06:27:36.408952+00:00 19994330.274999998510 29000000.028999980539 27870000.022999998182 3948420.934999942780 60428.269183054 2024-04-28T06:27:37.415831+00:00 19994330.276999998838 28999999.993000000715 27870000.023999929428 3950268.082000017166 60428.269194529 2024-04-28T06:27:38.407335+00:00 19994330.275000009686 28999999.991000030190 27869999.950000051409 3946069.021999955177 60428.269206183 2024-04-28T06:27:39.414214+00:00 19994330.276000000536 28999999.987999979407 27870000.024000048637 3952082.980000019073 60428.269217659 2024-04-28T06:27:40.405716+00:00 19994330.278000000864 29000000.019999980927 27870000.002999901772 3952056.904999970924 60428.269229318 2024-04-28T06:27:41.413092+00:00 19994330.272999998182 29000000.009999990463 27869999.989000000060 3952676.022000073921 60428.269240788 2024-04-28T06:27:42.404099+00:00 19994330.278000008315 28999999.983000040054 27869999.991999991238 3954324.041999936104 60428.269252447 2024-04-28T06:27:43.411475+00:00 19994330.272999968380 29000000.000000000000 27870000.006999999285 3950506.004000068177 60428.269264101 2024-04-28T06:27:44.418354+00:00 19994330.276000019163 29000000.011999960989 27870000.014000009745 3949902.003000020981 60428.269275577 2024-04-28T06:27:45.409856+00:00 19994330.278999980539 29000000.003000020981 27869999.984000001103 3953862.950999975204 60428.269287231 2024-04-28T06:27:46.416736+00:00 19994330.278000000864 28999999.967999991030 27869999.956999991089 3951453.980000019073 60428.269298706 2024-04-28T06:27:47.408239+00:00 19994330.275000009686 29000000.022000011057 27870000.059999998659 3950524.076999903191 60428.269310360 2024-04-28T06:27:48.415119+00:00 19994330.272999998182 28999999.988000039011 27869999.969999998808 3952358.841000080109 60428.269321836 2024-04-28T06:27:49.406622+00:00 19994330.275999989361 29000000.020999908447 27869999.982999980450 3950882.090999960899 60428.269333490 2024-04-28T06:27:50.413501+00:00 19994330.276000019163 28999999.961000081152 27870000.048000041395 3946325.037000060081 60428.269344965 2024-04-28T06:27:51.405004+00:00 19994330.274999979883 28999999.996999979019 27869999.973999980837 3957291.031999946106 60428.269356625 2024-04-28T06:27:52.412379+00:00 19994330.278000000864 29000000.041999939829 27870000.018999990076 3948726.986000061035 60428.269368095 2024-04-28T06:27:53.403386+00:00 19994330.277000010014 28999999.996000051498 27870000.026000019163 3952273.984999895096 60428.269379754 2024-04-28T06:27:54.410762+00:00 19994330.272999998182 28999999.996999979019 27869999.962999999523 3953674.023000001907 60428.269391408 2024-04-28T06:27:55.417641+00:00 19994330.274999979883 28999999.999000068754 27870000.032999988645 3952541.932000041008 60428.269402883 2024-04-28T06:27:56.409144+00:00 19994330.278000000864 29000000.028999920934 27870000.024999979883 3951612.998000026215 60428.269414537 2024-04-28T06:27:57.416022+00:00 19994330.275000039488 28999999.968000050634 27869999.961000028998 3948907.092999935150 60428.269426013 2024-04-28T06:27:58.407527+00:00 19994330.278000000864 29000000.000999931246 27869999.987999979407 3948674.888000010978 60428.269437667 2024-04-28T06:27:59.414406+00:00 19994330.273999989033 29000000.001000050455 27870000.022000070661 3955490.023000001907 60428.269449143 2024-04-28T06:28:00.405909+00:00 19994330.274999979883 29000000.000000000000 27869999.967999938875 3954415.943000078201 60428.269460802 2024-04-28T06:28:01.413284+00:00 19994330.278000060469 28999999.967000011355 27869999.996999979019 3955140.089999914169 60428.269472272 2024-04-28T06:28:02.404291+00:00 19994330.274999979883 29000000.018999930471 27869999.974000100046 3953801.986000061035 60428.269483931 2024-04-28T06:28:03.411666+00:00 19994330.276999950409 29000000.034000039101 27870000.037999991328 3949131.957000017166 60428.269495585 2024-04-28T06:28:04.418546+00:00 19994330.280000090599 28999999.996999979019 27870000.021999958903 3952124.054999948014 60428.269507061 2024-04-28T06:28:05.410049+00:00 19994330.271999958903 28999999.971999999136 27869999.996999979019 3950072.045000075828 60428.269518714 2024-04-28T06:28:06.416928+00:00 19994330.276000019163 28999999.994000080973 27869999.977000001818 3950547.952999948990 60428.269530190 2024-04-28T06:28:07.408431+00:00 19994330.273999929428 29000000.013000000268 27870000.021000031382 3947067.044999957085 60428.269541849 2024-04-28T06:28:08.415806+00:00 19994330.279000040144 28999999.991000000387 27869999.957000020891 3953027.912000060081 60428.269553320 2024-04-28T06:28:09.406814+00:00 19994330.276000019163 28999999.989000011235 27870000.026999950409 3945701.054999948014 60428.269564979 2024-04-28T06:28:10.414189+00:00 19994330.274999979883 29000000.026000011712 27869999.990000009537 3949157.032000064850 60428.269576449 2024-04-28T06:28:11.405196+00:00 19994330.274000048637 28999999.991000000387 27870000.011000040919 3951960.969999908935 60428.269588108 2024-04-28T06:28:12.412571+00:00 19994330.278000000864 29000000.002000000328 27870000.021000031382 3950407.010000110138 60428.269599578 2024-04-28T06:28:13.403578+00:00 19994330.274999979883 29000000.000999990851 27869999.973999980837 3946482.001999973785 60428.269611238 2024-04-28T06:28:14.410954+00:00 19994330.276000019163 28999999.993000000715 27869999.988999959081 3952107.949000000954 60428.269622892 2024-04-28T06:28:15.417833+00:00 19994330.279999971390 28999999.974000010639 27869999.986000061035 3952336.032999991905 60428.269634367 2024-04-28T06:28:16.409336+00:00 19994330.272999998182 29000000.041999999434 27870000.028000000864 3949783.980999947060 60428.269646021 2024-04-28T06:28:17.416217+00:00 19994330.276000019163 29000000.003000020981 27870000.026999950409 3951569.032000064850 60428.269657497 2024-04-28T06:28:18.407718+00:00 19994330.274999979883 28999999.973999980837 27869999.953999999911 3956522.901000022888 60428.269669156 2024-04-28T06:28:19.415094+00:00 19994330.276999950409 29000000.004999998957 27869999.997000001371 3949638.173999906052 60428.269680626 2024-04-28T06:28:20.406101+00:00 19994330.275000099093 29000000.004999998957 27869999.962000001222 3953066.861999989022 60428.269692285 2024-04-28T06:28:21.413476+00:00 19994330.278000000864 28999999.986000001431 27870000.011999990791 3952267.060000061989 60428.269703756 2024-04-28T06:28:22.404484+00:00 19994330.273999929428 29000000.016000028700 27869999.996000010520 3952296.973999977112 60428.269715415 2024-04-28T06:28:23.411858+00:00 19994330.274999979883 28999999.975999951363 27870000.007999990135 3948297.018000007141 60428.269726891 2024-04-28T06:28:24.403361+00:00 19994330.276000019163 29000000.015000049025 27869999.997000008821 3952831.006000041962 60428.269738545 2024-04-28T06:28:25.410241+00:00 19994330.277000069618 29000000.000000000000 27870000.055000010878 3948462.993999958038 60428.269750204 2024-04-28T06:28:26.417616+00:00 19994330.278000000864 28999999.993999961764 27870000.006000008434 3954556.937999964226 60428.269761674 2024-04-28T06:28:27.408623+00:00 19994330.274999979883 29000000.006999969482 27869999.979999989271 3949904.050000071991 60428.269773333 2024-04-28T06:28:28.415998+00:00 19994330.273999929428 29000000.012000080198 27870000.010999981314 3947135.990000010002 60428.269784804 2024-04-28T06:28:29.407007+00:00 19994330.276000019163 29000000.008999940008 27870000.003000020981 3948795.995000004768 60428.269796463 2024-04-28T06:28:30.414381+00:00 19994330.276000000536 29000000.001000050455 27870000.012000020593 3948445.101999998093 60428.269807933 2024-04-28T06:28:31.405388+00:00 19994330.276000000536 28999999.996999979019 27869999.967999991030 3946826.791000009049 60428.269819592 2024-04-28T06:28:32.412763+00:00 19994330.278999991715 28999999.970999959856 27869999.987999979407 3950436.167999982834 60428.269831068 2024-04-28T06:28:33.404266+00:00 19994330.275000009686 29000000.012000080198 27870000.032000008970 3952732.967999935150 60428.269842722 2024-04-28T06:28:34.411146+00:00 19994330.275999989361 29000000.021999958903 27870000.004999998957 3953775.055999993812 60428.269854197 2024-04-28T06:28:35.402649+00:00 19994330.272999998182 28999999.996000051498 27869999.989000018686 3949405.871000051033 60428.269865857 2024-04-28T06:28:36.410024+00:00 19994330.274999991059 28999999.988999959081 27869999.971999999136 3954069.980000019073 60428.269877511 2024-04-28T06:28:37.416903+00:00 19994330.279000010341 28999999.995000001043 27870000.012999951839 3951639.037999988068 60428.269888986 2024-04-28T06:28:38.408407+00:00 19994330.273999989033 29000000.008999940008 27870000.033000048250 3950396.973999977112 60428.269900640 2024-04-28T06:28:39.415285+00:00 19994330.278000000864 29000000.001000050455 27870000.008999940008 3955465.108000040054 60428.269912116 2024-04-28T06:28:40.406789+00:00 19994330.277000010014 28999999.977000001818 27869999.977000001818 3952622.995000004768 60428.269923769 2024-04-28T06:28:41.413668+00:00 19994330.273999989033 29000000.024000048637 27869999.993000030518 3950193.919999957085 60428.269935245 2024-04-28T06:28:42.405170+00:00 19994330.274000018835 28999999.995000001043 27869999.977000001818 3951529.906000018120 60428.269946904 2024-04-28T06:28:43.412546+00:00 19994330.277000010014 29000000.022999998182 27870000.019999980927 3950712.107999920845 60428.269958375 2024-04-28T06:28:44.403553+00:00 19994330.279999971390 28999999.997000001371 27870000.017000079155 3954078.972000002861 60428.269970034 2024-04-28T06:28:45.410929+00:00 19994330.275000039488 28999999.978999990970 27870000.043999910355 3950548.069000006188 60428.269981687 2024-04-28T06:28:46.417808+00:00 19994330.274999979883 29000000.018000010401 27869999.947000030428 3953661.943000078201 60428.269993163 2024-04-28T06:28:47.409311+00:00 19994330.272999998182 28999999.997999981046 27869999.983999971300 3950040.993999958038 60428.270004817 2024-04-28T06:28:48.416190+00:00 19994330.278000000864 28999999.975000020117 27870000.006000038236 3953290.095000029076 60428.270016293 2024-04-28T06:28:49.407693+00:00 19994330.274999979883 29000000.019999980927 27870000.003000020981 3950185.975999950897 60428.270027947 2024-04-28T06:28:50.414573+00:00 19994330.279000040144 28999999.977000001818 27869999.977000001818 3950968.009999989998 60428.270039422 2024-04-28T06:28:51.406076+00:00 19994330.275999959558 29000000.011000011116 27870000.016999959946 3946479.952000021935 60428.270051082 2024-04-28T06:28:52.413451+00:00 19994330.270000040531 29000000.017999980599 27869999.986000061035 3949795.026000000071 60428.270062552 2024-04-28T06:28:53.404458+00:00 19994330.276999950409 28999999.975000020117 27870000.028999920934 3953562.973999998998 60428.270074211 2024-04-28T06:28:54.411833+00:00 19994330.281000021845 29000000.000000000000 27869999.988000039011 3952321.961000001058 60428.270085681 2024-04-28T06:28:55.402841+00:00 19994330.273999989033 29000000.005999978632 27870000.019999980927 3951737.002999999095 60428.270097335 2024-04-28T06:28:56.409720+00:00 19994330.277000069618 29000000.001000050455 27869999.995000001043 3951241.057000001892 60428.270108994 2024-04-28T06:28:57.417095+00:00 19994330.274999979883 29000000.003999948502 27869999.978999968618 3948793.915999996942 60428.270120470 2024-04-28T06:28:58.408598+00:00 19994330.276000019163 28999999.996000051498 27869999.993000000715 3954665.166000001132 60428.270132123 2024-04-28T06:28:59.415477+00:00 19994330.273999929428 29000000.006999969482 27870000.085999999195 3947995.892999999225 60428.270143599 2024-04-28T06:29:00.406981+00:00 19994330.276000019163 28999999.993000030518 27869999.932999998331 3951122.050000001211 60428.270155253 2024-04-28T06:29:01.413860+00:00 19994330.278000000864 29000000.012000020593 27869999.988999988884 3952329.983000002801 60428.270166729 2024-04-28T06:29:02.405363+00:00 19994330.276999950409 28999999.956999901682 27869999.998000010848 3953959.037000000011 60428.270178382 2024-04-28T06:29:03.412242+00:00 19994330.277000069618 29000000.034000039101 27869999.997999999672 3951901.016999997199 60428.270189858 2024-04-28T06:29:04.403745+00:00 19994330.272999998182 28999999.996000051498 27870000.037000000477 3947804.850000001024 60428.270201518 2024-04-28T06:29:05.411120+00:00 19994330.274999979883 28999999.982999920845 27869999.981999989599 3952069.067999995779 60428.270212987 2024-04-28T06:29:06.402128+00:00 19994330.278000000864 29000000.018000010401 27869999.978999998420 3951250.942000002135 60428.270224647 2024-04-28T06:29:07.409503+00:00 19994330.276999950409 29000000.019000049680 27870000.030999988317 3951934.024000003934 60428.270236301 2024-04-28T06:29:08.416382+00:00 19994330.274000048637 28999999.985999941826 27870000.007000029087 3949428.018999993801 60428.270247777 2024-04-28T06:29:09.407884+00:00 19994330.278000000864 29000000.009999990463 27869999.981999989599 3944308.928000003099 60428.270259436 2024-04-28T06:29:10.415260+00:00 19994330.274000048637 28999999.965000029653 27869999.945999979973 3952930.071999996901 60428.270270906 2024-04-28T06:29:11.406268+00:00 19994330.273999929428 29000000.011999960989 27870000.041999999434 3955009.968999996781 60428.270282565 2024-04-28T06:29:12.413643+00:00 19994330.278000000864 29000000.015000101179 27870000.013000011444 3949952.077000007033 60428.270294041 2024-04-28T06:29:13.405146+00:00 19994330.278000000864 28999999.992999911308 27869999.998000029474 3954550.011999994982 60428.270305695 2024-04-28T06:29:14.412025+00:00 19994330.276000019163 29000000.001000050455 27870000.030999958515 3955910.013000010978 60428.270317170 2024-04-28T06:29:15.403529+00:00 19994330.272000070661 29000000.003000020981 27869999.981000009924 3950263.913999990094 60428.270328824 2024-04-28T06:29:16.410408+00:00 19994330.275999899954 29000000.022999998182 27869999.981999989599 3952903.048000007868 60428.270340484 2024-04-28T06:29:17.417783+00:00 19994330.277000069618 28999999.992999911308 27870000.001000050455 3950264.025999993086 60428.270351954 2024-04-28T06:29:18.408790+00:00 19994330.276999950409 28999999.983000040054 27870000.000000000000 3952145.920000001788 60428.270363613 2024-04-28T06:29:19.416165+00:00 19994330.277000069618 28999999.990000009537 27870000.022999998182 3952246.096000000834 60428.270375089 2024-04-28T06:29:20.407668+00:00 19994330.276999950409 29000000.024999979883 27869999.967000011355 3947127.832000001799 60428.270386742 2024-04-28T06:29:21.414548+00:00 19994330.271000031382 28999999.969999998808 27870000.021999958903 3949280.151999995112 60428.270398218 2024-04-28T06:29:22.406051+00:00 19994330.278000000864 29000000.035000000149 27870000.028000000864 3951862.990000010002 60428.270409872 2024-04-28T06:29:23.412930+00:00 19994330.278000000864 28999999.964000001550 27869999.912999991328 3950528.020999997854 60428.270421348 2024-04-28T06:29:24.404433+00:00 19994330.276000000536 29000000.012000009418 27870000.040000081062 3949087.958999990951 60428.270433001 2024-04-28T06:29:25.411312+00:00 19994330.276000000536 28999999.993999991566 27869999.985999941826 3949469.015000015032 60428.270444477 2024-04-28T06:29:26.402816+00:00 19994330.274000000209 29000000.001000020653 27870000.055999990553 3946924.010999978054 60428.270456131 2024-04-28T06:29:27.409695+00:00 19994330.276000011712 29000000.005999978632 27869999.949000000954 3948987.946999996901 60428.270467790 2024-04-28T06:29:28.417070+00:00 19994330.274999991059 28999999.995000001043 27870000.062999960035 3954040.006999998819 60428.270479266 2024-04-28T06:29:29.408573+00:00 19994330.277000010014 28999999.983000010252 27869999.930000070482 3948200.073000013828 60428.270490920 2024-04-28T06:29:30.415452+00:00 19994330.276999980211 29000000.034999970347 27870000.013000011444 3946508.923999994993 60428.270502389 2024-04-28T06:29:31.406460+00:00 19994330.277000010014 28999999.995000001043 27870000.013999938965 3946969.314999998081 60428.270514049 2024-04-28T06:29:32.413835+00:00 19994330.273999989033 29000000.008999999613 27870000.009000059217 3946415.754000008106 60428.270525525 2024-04-28T06:29:33.405338+00:00 19994330.277000010014 28999999.986000001431 27870000.013000011444 3951457.909999995958 60428.270537178 2024-04-28T06:29:34.412217+00:00 19994330.273999989033 29000000.025000039488 27870000.010999921709 3948067.995000004768 60428.270548654 2024-04-28T06:29:35.403721+00:00 19994330.279000010341 28999999.954999979585 27869999.966000080109 3950391.983000009786 60428.270560313 2024-04-28T06:29:36.411096+00:00 19994330.276000019163 29000000.020999971777 27870000.022999998182 3952620.000000000000 60428.270571784 2024-04-28T06:29:37.402103+00:00 19994330.275999959558 29000000.008000019938 27869999.986000001431 3948358.023000001907 60428.270583443 2024-04-28T06:29:38.409478+00:00 19994330.278000000864 28999999.997999969870 27869999.997999999672 3950576.093999981880 60428.270595097 2024-04-28T06:29:39.416357+00:00 19994330.271000031382 29000000.004999998957 27870000.019999999553 3954065.839000015985 60428.270606573 2024-04-28T06:29:40.407860+00:00 19994330.274999979883 29000000.002000089735 27869999.994000021368 3945726.050999999046 60428.270618232 2024-04-28T06:29:41.415236+00:00 19994330.278999980539 28999999.956999901682 27869999.960999999195 3951583.090999991167 60428.270629702 2024-04-28T06:29:42.406243+00:00 19994330.275000039488 29000000.028000120074 27870000.032999988645 3951502.949000000954 60428.270641361 2024-04-28T06:29:43.413618+00:00 19994330.277000010014 28999999.980999950320 27869999.969000011683 3948252.002999991179 60428.270652832 2024-04-28T06:29:44.404625+00:00 19994330.272999998182 29000000.004999998957 27869999.998999979347 3953204.149000018835 60428.270664491 2024-04-28T06:29:45.412000+00:00 19994330.278000000864 29000000.016000028700 27870000.044999990612 3950093.947999984026 60428.270675967 2024-04-28T06:29:46.403503+00:00 19994330.278000000864 28999999.996999979019 27869999.961000028998 3950015.789000004996 60428.270687620 2024-04-28T06:29:47.410383+00:00 19994330.272000011057 28999999.993000030518 27869999.983999971300 3949265.113000005018 60428.270699096 2024-04-28T06:29:48.401886+00:00 19994330.278999980539 28999999.998999949545 27870000.055999990553 3955225.032999991905 60428.270710755 2024-04-28T06:29:49.409261+00:00 19994330.274999979883 29000000.003000020981 27869999.983000040054 3948845.981000006199 60428.270722409 2024-04-28T06:29:50.416140+00:00 19994330.278000060469 29000000.016999959946 27870000.001999970526 3945599.972999989986 60428.270733885 2024-04-28T06:29:51.407644+00:00 19994330.274999979883 28999999.994000080973 27869999.992000039667 3947269.036000012886 60428.270745538 2024-04-28T06:29:52.414523+00:00 19994330.274999979883 29000000.021999958903 27869999.969999969006 3953496.017999976873 60428.270757014 2024-04-28T06:29:53.406026+00:00 19994330.276999950409 28999999.955999970436 27870000.035000029951 3949366.952000021935 60428.270768668 2024-04-28T06:29:54.412905+00:00 19994330.275000099093 29000000.028000000864 27870000.000000000000 3949301.018999993801 60428.270780143 2024-04-28T06:29:55.404408+00:00 19994330.274999979883 28999999.977000001818 27869999.984999950975 3948218.030000001192 60428.270791797 2024-04-28T06:29:56.411287+00:00 19994330.276999950409 28999999.983999971300 27869999.999000068754 3950425.937000005972 60428.270803273 2024-04-28T06:29:57.402791+00:00 19994330.274000048637 29000000.040000081062 27870000.041999939829 3951456.032000004780 60428.270814932 2024-04-28T06:29:58.410166+00:00 19994330.276000019163 28999999.991999998689 27869999.950999978930 3949013.051999986172 60428.270826586 2024-04-28T06:29:59.417045+00:00 19994330.278000000864 28999999.991000000387 27870000.025000099093 3949050.905000001192 60428.270838056 2024-04-28T06:30:00.408052+00:00 19994330.279999971390 29000000.006999999285 27870000.009999990463 3949035.065999985207 60428.270849715 2024-04-28T06:30:01.415428+00:00 19994330.269999980927 28999999.977999988943 27869999.953999999911 3951497.050999999046 60428.270861186 2024-04-28T06:30:02.406435+00:00 19994330.278000000864 29000000.000000000000 27869999.956999901682 3949548.949999988079 60428.270872845 2024-04-28T06:30:03.413809+00:00 19994330.272999998182 29000000.011000011116 27870000.048000101000 3953446.951000034809 60428.270884315 2024-04-28T06:30:04.404817+00:00 19994330.276000019163 29000000.002000000328 27870000.018000010401 3952744.115999997128 60428.270895975 2024-04-28T06:30:05.412192+00:00 19994330.278000000864 28999999.992000009865 27870000.033999919891 3954428.858999968041 60428.270907444 2024-04-28T06:30:06.403200+00:00 19994330.274999979883 29000000.022000011057 27869999.971000079066 3951680.023000001907 60428.270919104 2024-04-28T06:30:07.410575+00:00 19994330.277000069618 28999999.968999978155 27869999.959999918938 3950895.198000013828 60428.270930574 2024-04-28T06:30:08.401582+00:00 19994330.272999998182 29000000.027000010014 27870000.046000000089 3953581.824000000954 60428.270942234 2024-04-28T06:30:09.408957+00:00 19994330.278000000864 29000000.001999970526 27869999.986000061035 3948994.031000018120 60428.270953887 2024-04-28T06:30:10.415837+00:00 19994330.276999950409 28999999.973999980837 27869999.996999979019 3956877.000000000000 60428.270965363 2024-04-28T06:30:11.407339+00:00 19994330.279000040144 29000000.021000031382 27870000.001000050455 3950839.976000010967 60428.270977017 2024-04-28T06:30:12.414219+00:00 19994330.272999998182 28999999.994000021368 27869999.954999919981 3953389.968999981880 60428.270988492 2024-04-28T06:30:13.405722+00:00 19994330.274999979883 28999999.993999961764 27870000.049000021070 3954430.058000028133 60428.271000152 2024-04-28T06:30:14.413097+00:00 19994330.278000000864 29000000.007000029087 27870000.006000038236 3954636.916999996174 60428.271011622 2024-04-28T06:30:15.404104+00:00 19994330.273999929428 28999999.999000009149 27869999.978000000119 3954517.965999960899 60428.271023281 2024-04-28T06:30:16.411479+00:00 19994330.276000019163 29000000.022999998182 27869999.964000001550 3953275.097999989986 60428.271034751 2024-04-28T06:30:17.402486+00:00 19994330.274999998510 28999999.980999950320 27870000.040000010282 3952099.032000004780 60428.271046410 2024-04-28T06:30:18.409862+00:00 19994330.280000001192 29000000.014000058174 27870000.008000001311 3953355.895000040997 60428.271057880 2024-04-28T06:30:19.400869+00:00 19994330.276000000536 28999999.971999999136 27869999.990999981761 3950986.108999968041 60428.271069540 2024-04-28T06:30:20.408244+00:00 19994330.272000011057 29000000.031999949366 27870000.064000010490 3946107.921999990940 60428.271081199 2024-04-28T06:30:21.415619+00:00 19994330.276999998838 28999999.976000070572 27869999.960000008345 3954104.020000040997 60428.271092669 2024-04-28T06:30:22.406627+00:00 19994330.278000000864 29000000.003999948502 27869999.986000001431 3951848.982999979984 60428.271104329 2024-04-28T06:30:23.414002+00:00 19994330.277000010014 29000000.019999980927 27870000.028999980539 3956263.024999976158 60428.271115805 2024-04-28T06:30:24.405505+00:00 19994330.272999998182 28999999.981999989599 27869999.963000029325 3957268.021000028122 60428.271127458 2024-04-28T06:30:25.412384+00:00 19994330.276999980211 28999999.996999979019 27869999.991000000387 3956905.000000000000 60428.271138934 2024-04-28T06:30:26.403887+00:00 19994330.277000010014 29000000.003000020981 27870000.008999999613 3956124.934000014793 60428.271150588 2024-04-28T06:30:27.410767+00:00 19994330.272999998182 29000000.006000038236 27870000.000999990851 3952716.033999979030 60428.271162063 2024-04-28T06:30:28.402269+00:00 19994330.277000010014 29000000.001999970526 27869999.996999979019 3953786.958999990951 60428.271173717 2024-04-28T06:30:29.409148+00:00 19994330.278000000864 28999999.996999979019 27870000.004000011832 3955704.056999980938 60428.271185377 2024-04-28T06:30:30.416524+00:00 19994330.274999979883 28999999.997000098228 27870000.019999980927 3954254.960000038147 60428.271196846 2024-04-28T06:30:31.407531+00:00 19994330.275000039488 28999999.995999928564 27870000.028000000864 3955795.064000010025 60428.271208506 2024-04-28T06:30:32.414907+00:00 19994330.274999979883 28999999.993000030518 27869999.932000041008 3952573.981000006199 60428.271219982 2024-04-28T06:30:33.406410+00:00 19994330.278000000864 29000000.008000019938 27870000.012999951839 3957829.991999983788 60428.271231635 2024-04-28T06:30:34.413289+00:00 19994330.272999998182 28999999.988999959081 27869999.960000038147 3953390.959999979008 60428.271243111 2024-04-28T06:30:35.404792+00:00 19994330.280000030994 28999999.993999999017 27870000.016000028700 3952234.111999989022 60428.271254765 2024-04-28T06:30:36.411671+00:00 19994330.275999959558 29000000.030000001192 27870000.064999941736 3954105.828000009060 60428.271266241 2024-04-28T06:30:37.403175+00:00 19994330.272999998182 28999999.978000000119 27869999.939000010490 3953109.086000024807 60428.271277894 2024-04-28T06:30:38.410054+00:00 19994330.273999989033 29000000.012999981642 27870000.039999961853 3950063.023000001907 60428.271289370 2024-04-28T06:30:39.401559+00:00 19994330.279000040144 29000000.004000011832 27869999.973000049591 3952785.997999966145 60428.271301024 2024-04-28T06:30:40.408436+00:00 19994330.278000000864 28999999.983000010252 27870000.000000000000 3955379.001000047196 60428.271312683 2024-04-28T06:30:41.415811+00:00 19994330.274999979883 29000000.007999990135 27870000.042000059038 3952128.918999969959 60428.271324153 2024-04-28T06:30:42.406819+00:00 19994330.273999989033 28999999.999000009149 27869999.945999979973 3952674.095000029076 60428.271335812 2024-04-28T06:30:43.414194+00:00 19994330.275999959558 29000000.005999978632 27870000.004999998957 3956341.030999958981 60428.271347288 2024-04-28T06:30:44.405696+00:00 19994330.275000099093 29000000.004000011832 27870000.055999990553 3952811.906000018120 60428.271358942 2024-04-28T06:30:45.412576+00:00 19994330.275999899954 29000000.000000000000 27870000.001999970526 3951420.140999972820 60428.271370417 2024-04-28T06:30:46.404079+00:00 19994330.277000069618 28999999.993000030518 27869999.965000029653 3954853.933000028133 60428.271382071 2024-04-28T06:30:47.410958+00:00 19994330.278000000864 29000000.033999979496 27870000.013000011444 3952755.952000021935 60428.271393547 2024-04-28T06:30:48.402461+00:00 19994330.274999979883 28999999.971999999136 27870000.022999998182 3951051.075999975204 60428.271405200 2024-04-28T06:30:49.409341+00:00 19994330.274000048637 28999999.995000001043 27869999.950999978930 3952399.999000012875 60428.271416676 2024-04-28T06:30:50.400844+00:00 19994330.275999899954 29000000.004000011832 27870000.036000009626 3955699.900999962818 60428.271428330 2024-04-28T06:30:51.407723+00:00 19994330.279000040144 28999999.982999980450 27869999.922999981791 3952231.054000020027 60428.271439990 2024-04-28T06:30:52.415099+00:00 19994330.276000019163 29000000.014000058174 27870000.077000018209 3949824.051999986172 60428.271451465 2024-04-28T06:30:53.406602+00:00 19994330.273999929428 28999999.984999898821 27870000.013000000268 3951445.884999989998 60428.271463119 2024-04-28T06:30:54.413481+00:00 19994330.276000019163 29000000.003000020981 27869999.949000000954 3946530.991000055801 60428.271474595 2024-04-28T06:30:55.404984+00:00 19994330.276000019163 29000000.040000081062 27870000.052999999374 3947777.029999970924 60428.271486248 2024-04-28T06:30:56.411863+00:00 19994330.274999979883 28999999.979999899864 27869999.962999999523 3949232.106000006199 60428.271497724 2024-04-28T06:30:57.403366+00:00 19994330.280000090599 28999999.994000080973 27869999.987999990582 3950179.935000001919 60428.271509378 2024-04-28T06:30:58.410246+00:00 19994330.274999979883 28999999.995999928564 27870000.047000020742 3950196.967000008095 60428.271520854 2024-04-28T06:30:59.401749+00:00 19994330.273999929428 28999999.986999988556 27869999.967999991030 3952649.083000003826 60428.271532513 2024-04-28T06:31:00.409124+00:00 19994330.276000019163 28999999.994000080973 27870000.002999991179 3955368.913999975193 60428.271543983 2024-04-28T06:31:01.400131+00:00 19994330.274999979883 29000000.037999991328 27870000.023999989033 3956762.939000010025 60428.271555643 2024-04-28T06:31:02.407507+00:00 19994330.277000069618 28999999.981999989599 27870000.002000030130 3952341.139999986161 60428.271567296 2024-04-28T06:31:03.414386+00:00 19994330.276000019163 28999999.990999940783 27869999.964999970049 3949587.914000033867 60428.271578772 2024-04-28T06:31:04.405889+00:00 19994330.276999950409 29000000.021000031382 27869999.954999979585 3953618.046000003815 60428.271590426 2024-04-28T06:31:05.412768+00:00 19994330.276999950409 28999999.978000041097 27870000.026000019163 3950981.111999989022 60428.271601901 2024-04-28T06:31:06.404271+00:00 19994330.272000070661 29000000.000000000000 27870000.001999970526 3947630.894999980927 60428.271613561 2024-04-28T06:31:07.411646+00:00 19994330.276000019163 29000000.022999998182 27870000.008999999613 3953554.965000032913 60428.271625031 2024-04-28T06:31:08.402654+00:00 19994330.276999950409 28999999.985999941826 27870000.015000049025 3949438.962999939919 60428.271636690 2024-04-28T06:31:09.410029+00:00 19994330.276999950409 28999999.996000051498 27870000.020999971777 3954283.050999999046 60428.271648160 2024-04-28T06:31:10.401035+00:00 19994330.278000000864 29000000.011000040919 27869999.995000001043 3955597.978999971878 60428.271659819 2024-04-28T06:31:11.408411+00:00 19994330.272999998182 29000000.017999891192 27870000.037999991328 3949004.092000008095 60428.271671473 2024-04-28T06:31:12.415290+00:00 19994330.278000000864 28999999.978000000119 27869999.882000029087 3951513.906000018120 60428.271682949 2024-04-28T06:31:13.406793+00:00 19994330.274999998510 29000000.002000000328 27870000.050999999046 3948576.011000037193 60428.271694608 2024-04-28T06:31:14.414169+00:00 19994330.275000009686 28999999.988999988884 27869999.993000030518 3950628.881000041962 60428.271706078 2024-04-28T06:31:15.405176+00:00 19994330.278999999166 29000000.004999998957 27870000.065999981016 3953294.082999945153 60428.271717738 2024-04-28T06:31:16.412551+00:00 19994330.276999998838 29000000.010000009090 27869999.973999980837 3955707.049000024796 60428.271729208 2024-04-28T06:31:17.403558+00:00 19994330.274999991059 28999999.997999999672 27869999.962999939919 3951645.990999937057 60428.271740867 2024-04-28T06:31:18.410934+00:00 19994330.270000010729 28999999.960999999195 27870000.039000030607 3954164.958999990951 60428.271752337 2024-04-28T06:31:19.401941+00:00 19994330.277000010014 29000000.013000011444 27869999.957000020891 3954721.992000102997 60428.271763997 2024-04-28T06:31:20.409316+00:00 19994330.278999980539 29000000.026999980211 27870000.008000019938 3953803.065999985207 60428.271775472 2024-04-28T06:31:21.400819+00:00 19994330.275999989361 28999999.994000021368 27869999.991999980062 3953754.934999942780 60428.271787126 2024-04-28T06:31:22.407698+00:00 19994330.274000018835 29000000.000999990851 27870000.013000011444 3949264.027999997139 60428.271798786 2024-04-28T06:31:23.415074+00:00 19994330.278000000864 28999999.995999988168 27869999.986999988556 3955861.032000064850 60428.271810255 2024-04-28T06:31:24.406081+00:00 19994330.275999989361 29000000.008000019938 27869999.993999961764 3950236.027999997139 60428.271821915 2024-04-28T06:31:25.413456+00:00 19994330.276000019163 29000000.008999999613 27870000.012000080198 3953934.889999986161 60428.271833391 2024-04-28T06:31:26.404959+00:00 19994330.275999959558 28999999.991000000387 27870000.013000011444 3952406.065999985207 60428.271845045 2024-04-28T06:31:27.411838+00:00 19994330.278000000864 29000000.004000011832 27869999.952999949455 3957275.937999964226 60428.271856520 2024-04-28T06:31:28.403342+00:00 19994330.272000011057 29000000.000999990851 27870000.067999958992 3951575.059000014793 60428.271868174 2024-04-28T06:31:29.410221+00:00 19994330.276000019163 28999999.982999980450 27869999.978000041097 3947376.029000043869 60428.271879650 2024-04-28T06:31:30.401724+00:00 19994330.277000010014 29000000.024000048637 27869999.983000040054 3949940.980999947060 60428.271891309 2024-04-28T06:31:31.409099+00:00 19994330.274999979883 28999999.971999999136 27870000.054999951273 3955790.052999972831 60428.271902779 2024-04-28T06:31:32.400106+00:00 19994330.277000010014 29000000.016000028700 27869999.945000000298 3955432.963000059128 60428.271914438 2024-04-28T06:31:33.407482+00:00 19994330.278999980539 28999999.982999920845 27870000.033000010997 3955328.026999949943 60428.271926092 2024-04-28T06:31:34.414361+00:00 19994330.274999979883 29000000.004999998957 27870000.000999990851 3950312.882000089157 60428.271937568 2024-04-28T06:31:35.405864+00:00 19994330.271000031382 29000000.007000088692 27869999.978999998420 3954111.094999908935 60428.271949221 2024-04-28T06:31:36.412743+00:00 19994330.274999979883 29000000.008999940008 27870000.018999990076 3951923.968000053894 60428.271960697 2024-04-28T06:31:37.404246+00:00 19994330.281000021845 28999999.990000009537 27869999.983000010252 3952649.057000041008 60428.271972351 2024-04-28T06:31:38.411125+00:00 19994330.274999979883 28999999.993999961764 27870000.034000009298 3951215.929999948014 60428.271983827 2024-04-28T06:31:39.402629+00:00 19994330.276000019163 28999999.968000050634 27869999.934999998659 3951170.018000007141 60428.271995486 2024-04-28T06:31:40.410004+00:00 19994330.276000019163 29000000.054999951273 27870000.096999999136 3951383.960999966133 60428.272006956 2024-04-28T06:31:41.401011+00:00 19994330.276999950409 28999999.973999980837 27869999.940000001341 3951469.088999987114 60428.272018610 2024-04-28T06:31:42.407889+00:00 19994330.274999979883 29000000.007000088692 27869999.988999959081 3956641.983000040054 60428.272030269 2024-04-28T06:31:43.415264+00:00 19994330.274000048637 29000000.003000020981 27870000.022000011057 3948480.963000059128 60428.272041745 2024-04-28T06:31:44.406768+00:00 19994330.279999971390 29000000.006999969482 27869999.975000020117 3960374.975999950897 60428.272053399 2024-04-28T06:31:45.413648+00:00 19994330.275000099093 28999999.981999989599 27870000.019999980927 3955510.108000040054 60428.272064874 2024-04-28T06:31:46.405151+00:00 19994330.275999899954 29000000.006999969482 27869999.985000010580 3950971.993999958038 60428.272076528 2024-04-28T06:31:47.412030+00:00 19994330.272000070661 28999999.996999979019 27869999.986000001431 3954885.901999949943 60428.272088004 2024-04-28T06:31:48.403534+00:00 19994330.278999920934 28999999.984000090510 27870000.008999999613 3949167.949000000954 60428.272099664 2024-04-28T06:31:49.410908+00:00 19994330.275000099093 29000000.021000001580 27870000.016999959946 3955772.105000019073 60428.272111133 2024-04-28T06:31:50.401916+00:00 19994330.276999950409 28999999.997000001371 27870000.014000058174 3952905.925000071991 60428.272122793 2024-04-28T06:31:51.409291+00:00 19994330.276000019163 28999999.988999988884 27869999.971999999136 3953266.016999959946 60428.272134263 2024-04-28T06:31:52.400298+00:00 19994330.276999950409 29000000.008999999613 27869999.982999920845 3949585.049999951851 60428.272145922 2024-04-28T06:31:53.407673+00:00 19994330.274000048637 29000000.007999990135 27870000.085000038147 3952806.952000021935 60428.272157576 2024-04-28T06:31:54.414553+00:00 19994330.274999979883 28999999.982000019401 27869999.934000018984 3951173.073000072967 60428.272169052 2024-04-28T06:31:55.406055+00:00 19994330.278000000864 29000000.007999990135 27869999.993999961764 3954655.953999996185 60428.272180705 2024-04-28T06:31:56.412934+00:00 19994330.278000000864 29000000.018000010401 27869999.996999979019 3956292.979999899864 60428.272192181 2024-04-28T06:31:57.404437+00:00 19994330.276000019163 28999999.995999988168 27870000.050999999046 3950944.981999992859 60428.272203835 2024-04-28T06:31:58.411317+00:00 19994330.273999929428 29000000.007000029087 27870000.017000079155 3953983.021000028122 60428.272215310 2024-04-28T06:31:59.402821+00:00 19994330.272000070661 29000000.002999961376 27869999.970999959856 3952806.998000026215 60428.272226964 2024-04-28T06:32:00.409700+00:00 19994330.276999950409 28999999.989000018686 27869999.988000039011 3950067.088000059128 60428.272238440 2024-04-28T06:32:01.401202+00:00 19994330.277000069618 28999999.995999988168 27869999.970000028610 3955030.893999934196 60428.272250094 2024-04-28T06:32:02.408082+00:00 19994330.278000000864 28999999.996999979019 27870000.031999949366 3954825.973999977112 60428.272261569 2024-04-28T06:32:03.399585+00:00 19994330.275999899954 29000000.000000000000 27869999.981000069529 3955690.026000022888 60428.272273229 2024-04-28T06:32:04.406961+00:00 19994330.272999998182 29000000.004999998957 27870000.032999988645 3951891.047999978065 60428.272284882 2024-04-28T06:32:05.413840+00:00 19994330.276999998838 28999999.979000028223 27869999.979999899864 3958138.039000033867 60428.272296358 2024-04-28T06:32:06.405343+00:00 19994330.276999998838 29000000.026999950409 27870000.025000099093 3952492.883000016212 60428.272308012 2024-04-28T06:32:07.412222+00:00 19994330.278000000864 29000000.004000071436 27870000.001999970526 3954282.115000010002 60428.272319487 2024-04-28T06:32:08.403725+00:00 19994330.275000009686 28999999.978999968618 27869999.986999988556 3955494.906999946106 60428.272331147 2024-04-28T06:32:09.411101+00:00 19994330.274000000209 29000000.001999970526 27870000.016999959946 3957822.139999986161 60428.272342617 2024-04-28T06:32:10.402108+00:00 19994330.273999989033 28999999.999000068754 27869999.981000069529 3952566.930999993812 60428.272354276 2024-04-28T06:32:11.409483+00:00 19994330.276000011712 29000000.002999901772 27869999.986000001431 3956456.993000030983 60428.272365752 2024-04-28T06:32:12.400986+00:00 19994330.278000000864 29000000.011000040919 27869999.993000000715 3952089.978999971878 60428.272377406 2024-04-28T06:32:13.407866+00:00 19994330.277000010014 28999999.988999959081 27869999.975999999791 3948797.950000048149 60428.272388882 2024-04-28T06:32:14.399368+00:00 19994330.278000000864 29000000.010000109673 27870000.024999991059 3950593.120000004768 60428.272400535 2024-04-28T06:32:15.406248+00:00 19994330.273999989033 28999999.988999959081 27869999.956000000238 3951991.949999928009 60428.272412195 2024-04-28T06:32:16.413623+00:00 19994330.275000009686 29000000.024999979883 27870000.087000008672 3952992.930000067223 60428.272423671 2024-04-28T06:32:17.405126+00:00 19994330.275000009686 28999999.986999988556 27869999.961999978870 3954709.052000045776 60428.272435324 2024-04-28T06:32:18.412005+00:00 19994330.278000000864 28999999.985000010580 27869999.946000009775 3953731.176999927033 60428.272446800 2024-04-28T06:32:19.403509+00:00 19994330.274999979883 29000000.001000050455 27870000.054999981076 3954585.825000048149 60428.272458454 2024-04-28T06:32:20.410388+00:00 19994330.278000000864 29000000.022999998182 27869999.985000010580 3949193.008999944199 60428.272469929 2024-04-28T06:32:21.401891+00:00 19994330.274000048637 28999999.988999959081 27869999.990000009537 3951884.060999989975 60428.272481589 2024-04-28T06:32:22.409266+00:00 19994330.274999979883 28999999.983999971300 27870000.021000031382 3954226.927000045776 60428.272493059 2024-04-28T06:32:23.400273+00:00 19994330.276000019163 28999999.999000068754 27870000.004999998957 3953186.009999989998 60428.272504718 2024-04-28T06:32:24.407648+00:00 19994330.278000000864 28999999.990999940783 27869999.964999970049 3958000.995000004768 60428.272516372 2024-04-28T06:32:25.414528+00:00 19994330.275999959558 29000000.009000059217 27869999.972999989986 3950925.998999952804 60428.272527847 2024-04-28T06:32:26.406031+00:00 19994330.277000010014 29000000.002999998629 27870000.053000029176 3956419.063000082970 60428.272539501 2024-04-28T06:32:27.412910+00:00 19994330.272000011057 28999999.997000001371 27869999.973999980837 3953446.929000020027 60428.272550977 2024-04-28T06:32:28.404413+00:00 19994330.275999959558 28999999.997999999672 27870000.054000020027 3956224.010999917984 60428.272562630 2024-04-28T06:32:29.411293+00:00 19994330.277000010014 28999999.999000001699 27869999.946999970824 3954486.953000069130 60428.272574106 2024-04-28T06:32:30.402796+00:00 19994330.275000039488 29000000.009999990463 27870000.037999991328 3955641.037999988068 60428.272585766 2024-04-28T06:32:31.410171+00:00 19994330.278000000864 29000000.030000001192 27870000.019000049680 3953890.941999911796 60428.272597236 2024-04-28T06:32:32.401178+00:00 19994330.276000019163 28999999.969999998808 27869999.968999978155 3953768.123000026215 60428.272608895 2024-04-28T06:32:33.408553+00:00 19994330.275999899954 28999999.983000010252 27869999.980999950320 3957806.902999997139 60428.272620365 2024-04-28T06:32:34.399561+00:00 19994330.272000070661 29000000.013000011444 27869999.999000068754 3953948.058000088204 60428.272632025 2024-04-28T06:32:35.406936+00:00 19994330.279999971390 28999999.996999979019 27869999.998999949545 3951231.988999962807 60428.272643678 2024-04-28T06:32:36.413815+00:00 19994330.278000000864 29000000.007000029087 27870000.011999960989 3954737.057999968994 60428.272655154 2024-04-28T06:32:37.405319+00:00 19994330.274999979883 29000000.008999999613 27870000.004000071436 3955576.937000035774 60428.272666808 2024-04-28T06:32:38.412197+00:00 19994330.276000019163 28999999.991999980062 27870000.013000011444 3953385.036000012886 60428.272678284 2024-04-28T06:32:39.403700+00:00 19994330.274000048637 29000000.001999970526 27869999.940999981016 3954248.927999972831 60428.272689937 2024-04-28T06:32:40.410580+00:00 19994330.276999950409 28999999.991000000387 27870000.054000020027 3956739.006999969017 60428.272701413 2024-04-28T06:32:41.402083+00:00 19994330.274999979883 28999999.988000039011 27869999.963999990374 3953096.139000058174 60428.272713073 2024-04-28T06:32:42.409458+00:00 19994330.276000019163 29000000.022000011057 27870000.095000028610 3952324.862999916077 60428.272724542 2024-04-28T06:32:43.400465+00:00 19994330.279000040144 28999999.989000018686 27869999.953999999911 3952187.054000020027 60428.272736202 2024-04-28T06:32:44.407841+00:00 19994330.272999998182 29000000.013999938965 27869999.981999989599 3955224.983000040054 60428.272747672 2024-04-28T06:32:45.398848+00:00 19994330.273999929428 29000000.001999970526 27870000.001999970526 3949738.032999991905 60428.272759331 2024-04-28T06:32:46.406223+00:00 19994330.279000040144 28999999.989000078291 27870000.036000009626 3951821.958999990951 60428.272770991 2024-04-28T06:32:47.413598+00:00 19994330.276999950409 29000000.008000019938 27869999.967999938875 3950850.036000012886 60428.272782461 2024-04-28T06:32:48.404605+00:00 19994330.275000099093 28999999.996999979019 27870000.037000060081 3955680.886999965180 60428.272794120 2024-04-28T06:32:49.411980+00:00 19994330.275999899954 29000000.015999909490 27869999.989000000060 3954451.057999968994 60428.272805590 2024-04-28T06:32:50.402988+00:00 19994330.275000099093 28999999.993000030518 27869999.989999998361 3954791.007000089157 60428.272817249 2024-04-28T06:32:51.410363+00:00 19994330.273999929428 28999999.986000061035 27869999.945999991149 3954660.003000020981 60428.272828725 2024-04-28T06:32:52.401866+00:00 19994330.276000019163 29000000.031999949366 27870000.052999999374 3955306.000999927986 60428.272840379 2024-04-28T06:32:53.408745+00:00 19994330.279000040144 28999999.973999980837 27869999.978999998420 3956029.052000045776 60428.272851855 2024-04-28T06:32:54.400248+00:00 19994330.278000000864 28999999.986999988556 27869999.984000001103 3956954.074999928009 60428.272863508 2024-04-28T06:32:55.407128+00:00 19994330.274999979883 29000000.018000010401 27870000.020000010729 3950352.916000009049 60428.272874984 2024-04-28T06:32:56.398631+00:00 19994330.276000019163 29000000.007000088692 27870000.049999978393 3956656.968000053894 60428.272886638 2024-04-28T06:32:57.405510+00:00 19994330.273999929428 28999999.993999961764 27869999.990000009537 3952632.944999932777 60428.272898297 2024-04-28T06:32:58.412885+00:00 19994330.276000019163 28999999.990999940783 27869999.935999989510 3955585.083999990951 60428.272909767 2024-04-28T06:32:59.403892+00:00 19994330.274999998510 29000000.030000090599 27870000.091000020504 3957031.910000085831 60428.272921427 2024-04-28T06:33:00.411267+00:00 19994330.276999998838 28999999.975000020117 27869999.916999999434 3951726.016999959946 60428.272932897 2024-04-28T06:33:01.402275+00:00 19994330.278000000864 28999999.986999988556 27870000.028999980539 3953231.021999955177 60428.272944556 2024-04-28T06:33:02.409650+00:00 19994330.273999989033 29000000.039999961853 27870000.002000030130 3949531.934000014793 60428.272956026 2024-04-28T06:33:03.400657+00:00 19994330.274000000209 28999999.967999991030 27869999.907000008970 3953676.103000044823 60428.272967685 2024-04-28T06:33:04.408032+00:00 19994330.276000011712 28999999.997000001371 27870000.076999958605 3952990.952000021935 60428.272979161 2024-04-28T06:33:05.399536+00:00 19994330.280999988317 28999999.993000000715 27869999.988000039011 3948092.049000024796 60428.272990815 2024-04-28T06:33:06.406415+00:00 19994330.275999989361 29000000.006999999285 27870000.032999988645 3954184.015999913216 60428.273002475 2024-04-28T06:33:07.413790+00:00 19994330.272000011057 28999999.989999990910 27870000.002000030130 3951351.879000068177 60428.273013944 2024-04-28T06:33:08.404797+00:00 19994330.275999989361 28999999.996000021696 27869999.979999899864 3953934.116999983788 60428.273025604 2024-04-28T06:33:09.412172+00:00 19994330.275999989361 29000000.037999991328 27870000.011000040919 3956219.024999976158 60428.273037074 2024-04-28T06:33:10.403180+00:00 19994330.275000009686 28999999.984000001103 27870000.021000031382 3955092.965000032913 60428.273048733 2024-04-28T06:33:11.410555+00:00 19994330.276000019163 28999999.982999980450 27869999.955999970436 3956870.911999940872 60428.273060204 2024-04-28T06:33:12.401562+00:00 19994330.282000008970 29000000.035000029951 27870000.027000069618 3953238.101000071038 60428.273071863 2024-04-28T06:33:13.408937+00:00 19994330.271999958903 28999999.971999999136 27869999.959999918938 3956463.936999917030 60428.273083333 2024-04-28T06:33:14.399944+00:00 19994330.275000039488 29000000.006999969482 27870000.088999990374 3959094.062000035774 60428.273094992 2024-04-28T06:33:15.407319+00:00 19994330.272999998182 29000000.002000030130 27869999.953999999911 3958994.947000027169 60428.273106468 2024-04-28T06:33:16.398822+00:00 19994330.278999980539 29000000.006999969482 27869999.976000070572 3953508.009999989998 60428.273118122 2024-04-28T06:33:17.405702+00:00 19994330.274999979883 29000000.003000020981 27870000.014999989420 3952899.003999948967 60428.273129775 2024-04-28T06:33:18.412581+00:00 19994330.278000000864 28999999.991999980062 27869999.993999961764 3958614.103000044823 60428.273141251 2024-04-28T06:33:19.404084+00:00 19994330.275000039488 29000000.004000011832 27870000.017000079155 3953375.958999990951 60428.273152910 2024-04-28T06:33:20.411460+00:00 19994330.273999989033 28999999.981000009924 27869999.968999978155 3952076.927000045776 60428.273164380 2024-04-28T06:33:21.402466+00:00 19994330.276000019163 29000000.006000038236 27870000.010999921709 3951794.112999916077 60428.273176040 2024-04-28T06:33:22.409842+00:00 19994330.278999980539 28999999.981999989599 27869999.993000030518 3953017.874000072014 60428.273187515 2024-04-28T06:33:23.401345+00:00 19994330.277000010014 29000000.019999980927 27870000.052999969572 3958333.990999937057 60428.273199169 2024-04-28T06:33:24.408224+00:00 19994330.274999979883 29000000.021999958903 27869999.940999981016 3953151.955999999773 60428.273210645 2024-04-28T06:33:25.399727+00:00 19994330.274999979883 28999999.944000009447 27869999.991000059992 3957355.067999999970 60428.273222299 2024-04-28T06:33:26.406607+00:00 19994330.274000048637 29000000.052999969572 27870000.047999981791 3955855.057000000030 60428.273233775 2024-04-28T06:33:27.398110+00:00 19994330.278999920934 28999999.995000001043 27869999.983999971300 3958878.952000000048 60428.273245428 2024-04-28T06:33:28.404989+00:00 19994330.275000099093 28999999.970000028610 27870000.026000000536 3953331.006000000983 60428.273257087 2024-04-28T06:33:29.412363+00:00 19994330.278000000864 29000000.016000028700 27869999.956999991089 3953526.037999998778 60428.273268558 2024-04-28T06:33:30.403371+00:00 19994330.274999979883 29000000.004999998957 27870000.028999999166 3955215.987000000197 60428.273280217 2024-04-28T06:33:31.410746+00:00 19994330.274000048637 28999999.998000029474 27869999.925000008196 3953654.062000003178 60428.273291687 2024-04-28T06:33:32.401754+00:00 19994330.275999899954 28999999.996999979019 27870000.056999981403 3958695.941000000108 60428.273303346 2024-04-28T06:33:33.409129+00:00 19994330.279000040144 28999999.983000040054 27869999.977000001818 3955027.943999997806 60428.273314816 2024-04-28T06:33:34.400136+00:00 19994330.274000048637 29000000.020999908447 27870000.057999998331 3957164.991999999154 60428.273326476 2024-04-28T06:33:35.407511+00:00 19994330.275999899954 28999999.981000069529 27869999.982000019401 3953049.068999997806 60428.273337951 2024-04-28T06:33:36.399014+00:00 19994330.277000069618 29000000.008000019938 27869999.951000008732 3950175.948000005912 60428.273349606 2024-04-28T06:33:37.405894+00:00 19994330.274999979883 29000000.026999950409 27870000.078000009060 3952835.972999996971 60428.273361259 2024-04-28T06:33:38.412773+00:00 19994330.278000000864 28999999.985000010580 27869999.963999990374 3949009.078999996185 60428.273372735 2024-04-28T06:33:39.404276+00:00 19994330.271999958903 29000000.016000028700 27869999.969999969006 3952535.005000003148 60428.273384394 2024-04-28T06:33:40.411652+00:00 19994330.279000040144 28999999.993999999017 27870000.040000021458 3952687.035999997985 60428.273395870 2024-04-28T06:33:41.403154+00:00 19994330.274999979883 28999999.969999998808 27869999.975000020117 3956267.965000004042 60428.273407524 2024-04-28T06:33:42.410034+00:00 19994330.277000069618 29000000.033999990672 27869999.992999970913 3953817.001000002027 60428.273418999 2024-04-28T06:33:43.401537+00:00 19994330.274999979883 28999999.998000010848 27870000.013999998569 3951012.045999988914 60428.273430653 2024-04-28T06:33:44.408416+00:00 19994330.273999929428 28999999.969999998808 27869999.940999981016 3954293.923000007868 60428.273442129 2024-04-28T06:33:45.399919+00:00 19994330.279000040144 29000000.019999980927 27870000.032000008970 3957701.939999998081 60428.273453788 2024-04-28T06:33:46.407295+00:00 19994330.272999998182 28999999.976000010967 27870000.023000061512 3954579.006999998819 60428.273465258 2024-04-28T06:33:47.398302+00:00 19994330.279000040144 29000000.002000000328 27869999.990999940783 3952034.990000010002 60428.273476917 2024-04-28T06:33:48.405677+00:00 19994330.273999929428 29000000.013999968767 27869999.977000001818 3951602.027999997139 60428.273488571 2024-04-28T06:33:49.412556+00:00 19994330.272999998182 29000000.005000051111 27870000.022999998182 3953811.015000001062 60428.273500047 2024-04-28T06:33:50.404060+00:00 19994330.277000069618 29000000.004999998957 27870000.018000010401 3953258.982999994885 60428.273511706 2024-04-28T06:33:51.411434+00:00 19994330.280999898911 29000000.001999970526 27869999.996000051498 3954005.024000003934 60428.273523177 2024-04-28T06:33:52.402442+00:00 19994330.274999998510 28999999.986000001431 27869999.953999999911 3955008.964999989141 60428.273534836 2024-04-28T06:33:53.409817+00:00 19994330.276999998838 28999999.995999988168 27870000.009999990463 3957519.981000006199 60428.273546306 2024-04-28T06:33:54.400824+00:00 19994330.274000000209 29000000.018000010401 27870000.022999998182 3955345.093999996781 60428.273557965 2024-04-28T06:33:55.408199+00:00 19994330.274000000209 28999999.980000019073 27869999.978999968618 3949477.937000005972 60428.273569435 2024-04-28T06:33:56.399207+00:00 19994330.278999999166 28999999.988999959081 27870000.037999991328 3955295.041999996174 60428.273581095 2024-04-28T06:33:57.406582+00:00 19994330.274000000209 29000000.024000048637 27870000.003000020981 3953642.947999998927 60428.273592570 2024-04-28T06:33:58.398085+00:00 19994330.278000000864 29000000.002000030130 27869999.980999950320 3954589.029000014067 60428.273604224 2024-04-28T06:33:59.404964+00:00 19994330.274000018835 29000000.002999901772 27870000.046000000089 3952592.970999985933 60428.273615884 2024-04-28T06:34:00.412339+00:00 19994330.273999989033 28999999.993000030518 27869999.953000068665 3955510.958999990951 60428.273627354 2024-04-28T06:34:01.403346+00:00 19994330.277000010014 29000000.006000038236 27870000.042999979109 3955234.042000025976 60428.273639013 2024-04-28T06:34:02.410722+00:00 19994330.278999980539 28999999.995000001043 27870000.003999948502 3949485.993999987841 60428.273650489 2024-04-28T06:34:03.402225+00:00 19994330.275999989361 29000000.014999989420 27869999.962000008672 3953089.048000007868 60428.273662142 2024-04-28T06:34:04.409104+00:00 19994330.275000009686 28999999.985000010580 27870000.006000038236 3953512.032999991905 60428.273673618 2024-04-28T06:34:05.400607+00:00 19994330.275000009686 29000000.011999960989 27870000.003000020981 3953487.962999999989 60428.273685277 2024-04-28T06:34:06.407981+00:00 19994330.273999989033 28999999.977000001818 27870000.011999998242 3950505.085999995004 60428.273696748 2024-04-28T06:34:07.398990+00:00 19994330.277000010014 29000000.006999969482 27869999.973000001162 3952032.884000002872 60428.273708407 2024-04-28T06:34:08.406365+00:00 19994330.273999989033 29000000.019000049680 27869999.997999999672 3956194.981000006199 60428.273719877 2024-04-28T06:34:09.397372+00:00 19994330.278999980539 28999999.968999978155 27869999.986000001431 3952803.044000000227 60428.273731536 2024-04-28T06:34:10.404747+00:00 19994330.275000039488 29000000.011999960989 27870000.003000009805 3952839.989999980200 60428.273743190 2024-04-28T06:34:11.411626+00:00 19994330.275999959558 29000000.004999998957 27870000.067000001669 3955972.010000019800 60428.273754666 2024-04-28T06:34:12.403130+00:00 19994330.276000019163 29000000.021000031382 27869999.950999978930 3954638.960000007879 60428.273766319 2024-04-28T06:34:13.410009+00:00 19994330.278000000864 28999999.985000010580 27869999.960000008345 3954906.020999997854 60428.273777795 2024-04-28T06:34:14.401512+00:00 19994330.278000000864 29000000.008999940008 27870000.037000000477 3951924.019999980927 60428.273789449 2024-04-28T06:34:15.408391+00:00 19994330.273999989033 28999999.983000040054 27870000.002999991179 3952048.981000006199 60428.273800924 2024-04-28T06:34:16.399895+00:00 19994330.274000048637 29000000.001000050455 27870000.011000040919 3948207.999000012875 60428.273812584 2024-04-28T06:34:17.407270+00:00 19994330.276999950409 28999999.993000000715 27869999.983999971300 3951758.071999996901 60428.273824054 2024-04-28T06:34:18.398276+00:00 19994330.275000039488 28999999.977999988943 27869999.995000001043 3953051.931999980938 60428.273835714 2024-04-28T06:34:19.405652+00:00 19994330.273999929428 29000000.026000011712 27869999.981000009924 3953741.071000009775 60428.273847367 2024-04-28T06:34:20.412531+00:00 19994330.279000040144 28999999.988999988884 27870000.046999990940 3954167.912999988068 60428.273858843 2024-04-28T06:34:21.404035+00:00 19994330.277000069618 29000000.003999989480 27869999.986999988556 3955221.025000005960 60428.273870497 2024-04-28T06:34:22.410914+00:00 19994330.273999929428 29000000.021000001580 27869999.952000018209 3952748.020999997854 60428.273881972 2024-04-28T06:34:23.402417+00:00 19994330.274999979883 28999999.998000029474 27870000.051999989897 3955002.967999995220 60428.273893626 2024-04-28T06:34:24.409296+00:00 19994330.277000069618 28999999.994999971241 27869999.983999971300 3955790.955000013113 60428.273905102 2024-04-28T06:34:25.400799+00:00 19994330.274999979883 28999999.993000030518 27870000.016000028700 3956397.059000014793 60428.273916761 2024-04-28T06:34:26.408174+00:00 19994330.276999950409 28999999.995000001043 27869999.975000020117 3950115.110999972094 60428.273928232 2024-04-28T06:34:27.399182+00:00 19994330.277000069618 29000000.012999951839 27870000.029000040144 3950603.871000022162 60428.273939891 2024-04-28T06:34:28.406556+00:00 19994330.276000019163 29000000.008000019938 27869999.988999959081 3955902.067000002135 60428.273951367 2024-04-28T06:34:29.398060+00:00 19994330.274999979883 28999999.998000029474 27870000.008000019938 3954616.048999994993 60428.273963020 2024-04-28T06:34:30.404940+00:00 19994330.273999929428 28999999.991000000387 27869999.952000018209 3952066.944999992847 60428.273974679 2024-04-28T06:34:31.412314+00:00 19994330.278000000864 28999999.997999969870 27870000.018999930471 3957448.968999981880 60428.273986150 2024-04-28T06:34:32.403322+00:00 19994330.276000019163 28999999.990000009537 27870000.009999990463 3949080.986000000965 60428.273997809 2024-04-28T06:34:33.410697+00:00 19994330.276000019163 28999999.999000009149 27870000.013000011444 3955683.059000014793 60428.274009279 2024-04-28T06:34:34.401704+00:00 19994330.274999979883 29000000.005999978632 27870000.021000031382 3956261.940999985207 60428.274020938 2024-04-28T06:34:35.409079+00:00 19994330.276000019163 29000000.012000020593 27869999.990000009537 3956772.075000048149 60428.274032408 2024-04-28T06:34:36.400086+00:00 19994330.276000019163 28999999.993000030518 27869999.993999961764 3948982.958999990951 60428.274044068 2024-04-28T06:34:37.407462+00:00 19994330.276000019163 29000000.010999921709 27869999.950999978930 3956525.894999980927 60428.274055538 2024-04-28T06:34:38.398469+00:00 19994330.273999929428 29000000.004999998957 27870000.032999988645 3950664.161000012886 60428.274067197 2024-04-28T06:34:39.405844+00:00 19994330.279000040144 28999999.996000051498 27869999.993000030518 3951409.888999999035 60428.274078667 2024-04-28T06:34:40.396851+00:00 19994330.276999950409 28999999.991000059992 27869999.996999979019 3949866.974999963772 60428.274090327 2024-04-28T06:34:41.404226+00:00 19994330.269999980927 29000000.005999919027 27870000.022000070661 3950498.031000018120 60428.274101986 2024-04-28T06:34:42.411601+00:00 19994330.278000000864 28999999.994000080973 27869999.970999959856 3951635.000999987125 60428.274113456 2024-04-28T06:34:43.402609+00:00 19994330.280000090599 29000000.019999980927 27870000.093999978155 3949391.076000034809 60428.274125115 2024-04-28T06:34:44.409984+00:00 19994330.272999998182 28999999.981999989599 27869999.977000001818 3953410.944000006188 60428.274136591 2024-04-28T06:34:45.401487+00:00 19994330.278000000864 28999999.990000009537 27869999.936999998987 3951971.038999975193 60428.274148245 2024-04-28T06:34:46.408367+00:00 19994330.276000000536 29000000.000999931246 27870000.004999998957 3952541.023000001907 60428.274159721 2024-04-28T06:34:47.399869+00:00 19994330.276000000536 29000000.019000049680 27869999.998000010848 3957558.935999989975 60428.274171374 2024-04-28T06:34:48.406749+00:00 19994330.271999988705 28999999.977000001818 27869999.997999999672 3953265.013000010978 60428.274182850 2024-04-28T06:34:49.398252+00:00 19994330.277000010014 29000000.018999930471 27870000.039999991655 3955773.966000020970 60428.274194510 2024-04-28T06:34:50.405627+00:00 19994330.278999999166 28999999.961000081152 27869999.936000019312 3948416.981000006199 60428.274205979 2024-04-28T06:34:51.396634+00:00 19994330.276999998838 29000000.032999988645 27870000.030999988317 3953665.192999958992 60428.274217634 2024-04-28T06:34:52.403513+00:00 19994330.271999999881 28999999.983999971300 27869999.995000001043 3951158.914000033867 60428.274229293 2024-04-28T06:34:53.410889+00:00 19994330.278000000864 29000000.019999980927 27870000.033000018448 3952771.981000006199 60428.274240769 2024-04-28T06:34:54.402392+00:00 19994330.272999998182 29000000.002000000328 27869999.986000001431 3950693.884999989998 60428.274252422 2024-04-28T06:34:55.409271+00:00 19994330.278000000864 28999999.974999990314 27869999.949999991804 3950914.101000010967 60428.274263898 2024-04-28T06:34:56.400774+00:00 19994330.278000000864 29000000.013999998569 27870000.020999971777 3953652.952999948990 60428.274275552 2024-04-28T06:34:57.407653+00:00 19994330.277000010014 29000000.000000000000 27870000.000999990851 3943225.085000038147 60428.274287027 2024-04-28T06:34:58.399156+00:00 19994330.273999989033 29000000.010000009090 27870000.019000049680 3954309.898999989033 60428.274298681 2024-04-28T06:34:59.406036+00:00 19994330.273999989033 28999999.969999998808 27870000.018999990076 3947882.051999986172 60428.274310157 2024-04-28T06:35:00.397539+00:00 19994330.276000019163 29000000.025999989361 27869999.974999960512 3950041.948000013828 60428.274321816 2024-04-28T06:35:01.404914+00:00 19994330.278000000864 28999999.988000009209 27870000.000000000000 3954112.960999966133 60428.274333470 2024-04-28T06:35:02.411793+00:00 19994330.273999989033 29000000.013999998569 27869999.993000030518 3950440.046000003815 60428.274344945 2024-04-28T06:35:03.403297+00:00 19994330.277000010014 29000000.008000019938 27870000.021999958903 3956598.023000001907 60428.274356599 2024-04-28T06:35:04.410176+00:00 19994330.276000019163 28999999.981999989599 27869999.952000018209 3950714.938000022899 60428.274368075 2024-04-28T06:35:05.401679+00:00 19994330.276999950409 29000000.010999981314 27869999.991000059992 3954139.102999985218 60428.274379729 2024-04-28T06:35:06.408558+00:00 19994330.275000039488 28999999.991000000387 27870000.043999910355 3952560.984000027180 60428.274391204 2024-04-28T06:35:07.400061+00:00 19994330.275999959558 29000000.013000011444 27869999.994000080973 3945458.991999983788 60428.274402864 2024-04-28T06:35:08.407436+00:00 19994330.278000060469 28999999.991999980062 27869999.980999950320 3949064.000000000000 60428.274414340 2024-04-28T06:35:09.398940+00:00 19994330.274999979883 28999999.985000010580 27869999.994000080973 3954431.944000006188 60428.274425993 2024-04-28T06:35:10.405819+00:00 19994330.273999989033 29000000.016000028700 27870000.026999950409 3951659.038999975193 60428.274437469 2024-04-28T06:35:11.397321+00:00 19994330.277000010014 28999999.972999989986 27869999.944000009447 3950707.949000000954 60428.274449123 2024-04-28T06:35:12.404203+00:00 19994330.275000039488 28999999.991999980062 27870000.032999988645 3953383.101000010967 60428.274460782 2024-04-28T06:35:13.411577+00:00 19994330.278999920934 29000000.029000040144 27870000.067999958992 3947403.963999987114 60428.274472258 2024-04-28T06:35:14.403080+00:00 19994330.274000048637 29000000.023999929428 27869999.973000049591 3952980.031000018120 60428.274483912 2024-04-28T06:35:15.409959+00:00 19994330.276000019163 28999999.970000028610 27869999.975999951363 3952098.898000001907 60428.274495387 2024-04-28T06:35:16.401462+00:00 19994330.273999929428 29000000.011999960989 27870000.021000031382 3948374.161000012886 60428.274507041 2024-04-28T06:35:17.408341+00:00 19994330.275000099093 28999999.968000050634 27869999.929999951273 3956067.874000012875 60428.274518517 2024-04-28T06:35:18.399845+00:00 19994330.278000000864 29000000.008000019938 27870000.055000070482 3954877.103999971878 60428.274530176 2024-04-28T06:35:19.407220+00:00 19994330.278000000864 29000000.003999948502 27870000.008999940008 3953720.956000030041 60428.274541646 2024-04-28T06:35:20.398227+00:00 19994330.276999950409 29000000.039000030607 27870000.012000080198 3950988.946999967098 60428.274553305 2024-04-28T06:35:21.405602+00:00 19994330.272999998182 28999999.978000041097 27870000.005999919027 3954478.012000023853 60428.274564776 2024-04-28T06:35:22.396609+00:00 19994330.276999950409 28999999.995999928564 27869999.969000101089 3947732.978999971878 60428.274576435 2024-04-28T06:35:23.403984+00:00 19994330.275000099093 29000000.013000011444 27870000.032000001520 3953702.064999998081 60428.274588089 2024-04-28T06:35:24.410864+00:00 19994330.274999979883 28999999.962000008672 27869999.977000001818 3953320.909000039101 60428.274599564 2024-04-28T06:35:25.402367+00:00 19994330.278000000864 29000000.029999971390 27869999.994000010192 3951571.023000001907 60428.274611224 2024-04-28T06:35:26.409742+00:00 19994330.278000000864 28999999.993000030518 27870000.006000000983 3950432.954999982845 60428.274622694 2024-04-28T06:35:27.400749+00:00 19994330.274999979883 29000000.000999931246 27869999.991999980062 3952040.083000003826 60428.274634353 2024-04-28T06:35:28.408125+00:00 19994330.271999958903 29000000.005000110716 27870000.035000029951 3955731.004999995232 60428.274645823 2024-04-28T06:35:29.399132+00:00 19994330.279000040144 28999999.991999980062 27869999.956000000238 3954079.009999989998 60428.274657483 2024-04-28T06:35:30.406507+00:00 19994330.276999950409 29000000.000999931246 27870000.021000001580 3954522.879000008106 60428.274668952 2024-04-28T06:35:31.397513+00:00 19994330.275000099093 29000000.011999998242 27870000.004999998957 3955414.168999969959 60428.274680612 2024-04-28T06:35:32.404889+00:00 19994330.275999899954 29000000.010999999940 27870000.025999959558 3952817.911000012886 60428.274692082 2024-04-28T06:35:33.395897+00:00 19994330.274000048637 28999999.996999990195 27869999.976000010967 3949048.042999982834 60428.274703742 2024-04-28T06:35:34.403272+00:00 19994330.274000048637 28999999.975000008941 27869999.980000019073 3951742.087999999989 60428.274715395 2024-04-28T06:35:35.410151+00:00 19994330.278999920934 28999999.982999980450 27870000.021000031382 3954143.854000031948 60428.274726871 2024-04-28T06:35:36.401654+00:00 19994330.274999979883 29000000.048000011593 27870000.011999960989 3951900.049000024796 60428.274738531 2024-04-28T06:35:37.409029+00:00 19994330.278000000864 28999999.986000001431 27869999.981000009924 3951862.936999977101 60428.274750000 2024-04-28T06:35:38.400036+00:00 19994330.277000069618 28999999.983000010252 27870000.018999990076 3950981.009000002872 60428.274761654 2024-04-28T06:35:39.406916+00:00 19994330.273999929428 29000000.012999981642 27869999.985000010580 3949295.993000030983 60428.274773130 2024-04-28T06:35:40.398419+00:00 19994330.276000000536 28999999.979000028223 27869999.959999978542 3952836.117999910843 60428.274784783 2024-04-28T06:35:41.405298+00:00 19994330.276000000536 29000000.027000010014 27870000.016000028700 3954656.902999997139 60428.274796259 2024-04-28T06:35:42.396801+00:00 19994330.275999989361 28999999.984999950975 27870000.018000010401 3955189.041000009049 60428.274807919 2024-04-28T06:35:43.404177+00:00 19994330.278000008315 28999999.995999988168 27870000.041999939829 3954111.087000011932 60428.274819572 2024-04-28T06:35:44.411056+00:00 19994330.274999991059 29000000.022999998182 27869999.958000060171 3953865.886000037193 60428.274831048 2024-04-28T06:35:45.402559+00:00 19994330.274000000209 29000000.010000050068 27869999.990000009537 3951402.006999969017 60428.274842702 2024-04-28T06:35:46.409438+00:00 19994330.275999989361 28999999.956999961287 27869999.970999959856 3951334.083999990951 60428.274854178 2024-04-28T06:35:47.400942+00:00 19994330.277000010014 29000000.048000041395 27870000.014000058174 3957009.916000009049 60428.274865831 2024-04-28T06:35:48.407821+00:00 19994330.278000000864 28999999.982999980450 27870000.026999950409 3952125.985000013839 60428.274877307 2024-04-28T06:35:49.399324+00:00 19994330.275000009686 29000000.014999989420 27870000.014000058174 3950262.988999962807 60428.274888961 2024-04-28T06:35:50.406203+00:00 19994330.275999989361 28999999.970000028610 27869999.971999879926 3948324.990000010002 60428.274900436 2024-04-28T06:35:51.397707+00:00 19994330.273999989033 29000000.009999990463 27870000.000000000000 3952066.037999988068 60428.274912096 2024-04-28T06:35:52.405081+00:00 19994330.277000010014 28999999.996999979019 27869999.981000069529 3954422.987000108231 60428.274923566 2024-04-28T06:35:53.396089+00:00 19994330.273999989033 29000000.004000071436 27870000.059000018984 3947269.048999906052 60428.274935225 2024-04-28T06:35:54.403464+00:00 19994330.278999980539 28999999.983999971300 27869999.949999928474 3951074.984000086784 60428.274946879 2024-04-28T06:35:55.410343+00:00 19994330.277000010014 28999999.998999949545 27870000.009999990463 3953898.044999957085 60428.274958354 2024-04-28T06:35:56.401846+00:00 19994330.276000019163 28999999.999000068754 27870000.064000010490 3950761.934000014793 60428.274970014 2024-04-28T06:35:57.409222+00:00 19994330.272999998182 29000000.008999940008 27869999.953000068665 3950017.133999944199 60428.274981484 2024-04-28T06:35:58.400229+00:00 19994330.275999959558 29000000.006999969482 27870000.006999969482 3952001.889000058174 60428.274993144 2024-04-28T06:35:59.407604+00:00 19994330.277000010014 29000000.000000000000 27869999.957000020891 3947631.958999990951 60428.275004619 2024-04-28T06:36:00.399107+00:00 19994330.276000019163 29000000.000000000000 27870000.096999999136 3953219.032999991905 60428.275016273 2024-04-28T06:36:01.405986+00:00 19994330.274999979883 28999999.986000061035 27869999.942000031471 3952528.003999948967 60428.275027749 2024-04-28T06:36:02.397489+00:00 19994330.278000000864 29000000.006999969482 27869999.978000000119 3953000.897000073921 60428.275039402 2024-04-28T06:36:03.404369+00:00 19994330.275000039488 29000000.037999991328 27870000.069000009447 3954693.078999996185 60428.275050878 2024-04-28T06:36:04.395872+00:00 19994330.275999959558 28999999.955000039190 27869999.920000001788 3950950.939000010025 60428.275062532 2024-04-28T06:36:05.402751+00:00 19994330.277000010014 29000000.005999919027 27869999.984000001103 3952628.115000010002 60428.275074191 2024-04-28T06:36:06.410126+00:00 19994330.277000069618 28999999.992000099272 27870000.054000008851 3951051.019999980927 60428.275085661 2024-04-28T06:36:07.401133+00:00 19994330.273999929428 29000000.014999989420 27869999.968999978155 3950122.871999979019 60428.275097321 2024-04-28T06:36:08.408508+00:00 19994330.274000048637 28999999.980000000447 27870000.031000021845 3953247.100999950897 60428.275108791 2024-04-28T06:36:09.399515+00:00 19994330.274999979883 29000000.022999990731 27870000.013999998569 3952298.917000054847 60428.275120450 2024-04-28T06:36:10.406891+00:00 19994330.278000000864 29000000.013999998569 27870000.004999969155 3952030.016000031959 60428.275131926 2024-04-28T06:36:11.398394+00:00 19994330.274999979883 28999999.951000008732 27869999.959000051022 3952713.081999897957 60428.275143580 2024-04-28T06:36:12.405273+00:00 19994330.277000069618 29000000.015999998897 27869999.962999999523 3953720.929000020027 60428.275155055 2024-04-28T06:36:13.396776+00:00 19994330.274999979883 28999999.999000009149 27870000.013999998569 3951242.022000073921 60428.275166709 2024-04-28T06:36:14.403655+00:00 19994330.276000019163 28999999.991999980062 27870000.015999969095 3952605.000000000000 60428.275178185 2024-04-28T06:36:15.395159+00:00 19994330.273999929428 29000000.022000011057 27869999.998000029474 3952939.922999978065 60428.275189844 2024-04-28T06:36:16.402534+00:00 19994330.279000040144 28999999.985000010580 27870000.000000000000 3956920.037999988068 60428.275201498 2024-04-28T06:36:17.409413+00:00 19994330.278999920934 29000000.022999998182 27870000.062999960035 3958920.039999961853 60428.275212973 2024-04-28T06:36:18.400916+00:00 19994330.274000048637 28999999.958999991417 27869999.950000051409 3957023.069000006188 60428.275224633 2024-04-28T06:36:19.408291+00:00 19994330.272999998182 29000000.042999979109 27870000.015999969095 3953242.858000040054 60428.275236103 2024-04-28T06:36:20.399299+00:00 19994330.276000019163 28999999.986999988556 27870000.017000019550 3951563.092000008095 60428.275247762 2024-04-28T06:36:21.406674+00:00 19994330.276000019163 28999999.990000009537 27869999.950999978930 3953692.967999935150 60428.275259232 2024-04-28T06:36:22.397681+00:00 19994330.275999899954 29000000.027000010014 27870000.042000059038 3957837.042000054847 60428.275270892 2024-04-28T06:36:23.405055+00:00 19994330.277000069618 28999999.990000009537 27869999.964999910444 3951961.983000040054 60428.275282362 2024-04-28T06:36:24.396063+00:00 19994330.278999920934 28999999.992999970913 27869999.983000040054 3951672.944000006188 60428.275294021 2024-04-28T06:36:25.403439+00:00 19994330.272999998182 29000000.014999989420 27870000.034000039101 3957258.068999886978 60428.275305675 2024-04-28T06:36:26.410317+00:00 19994330.275000099093 28999999.963000059128 27869999.986999988556 3950904.043000102043 60428.275317151 2024-04-28T06:36:27.401821+00:00 19994330.276999950409 29000000.031000021845 27869999.978999968618 3954422.969999908935 60428.275328810 2024-04-28T06:36:28.409196+00:00 19994330.279999971390 28999999.981999989599 27869999.986999988556 3949306.925000071991 60428.275340280 2024-04-28T06:36:29.400203+00:00 19994330.275000099093 29000000.023999929428 27870000.069000009447 3954112.105000019073 60428.275351940 2024-04-28T06:36:30.407579+00:00 19994330.272999878973 28999999.980000019073 27869999.942999958992 3948337.939000010025 60428.275363409 2024-04-28T06:36:31.398586+00:00 19994330.277000069618 29000000.003999948502 27870000.025000099093 3951636.077999948990 60428.275375069 2024-04-28T06:36:32.405960+00:00 19994330.273999929428 28999999.982000108808 27870000.014999989420 3955866.858000040054 60428.275386539 2024-04-28T06:36:33.396968+00:00 19994330.274000000209 29000000.013999938965 27869999.987999919802 3948411.077999948990 60428.275398199 2024-04-28T06:36:34.404343+00:00 19994330.278999999166 28999999.998999949545 27870000.037000060081 3956234.960999966133 60428.275409669 2024-04-28T06:36:35.395351+00:00 19994330.276999998838 28999999.995000001043 27869999.980999950320 3951157.069000006188 60428.275421328 2024-04-28T06:36:36.402726+00:00 19994330.275000009686 29000000.015000101179 27869999.944000009447 3952644.996000051033 60428.275432982 2024-04-28T06:36:37.409605+00:00 19994330.274999991059 29000000.003999948502 27870000.077000018209 3944690.815999985207 60428.275444457 2024-04-28T06:36:38.401107+00:00 19994330.276000011712 28999999.998999949545 27869999.978999968618 3954080.154000043869 60428.275456117 2024-04-28T06:36:39.408485+00:00 19994330.276000011712 28999999.989000078291 27869999.965000029653 3953035.000000000000 60428.275467587 2024-04-28T06:36:40.399490+00:00 19994330.276999980211 29000000.005999919027 27869999.993999999017 3951883.009999989998 60428.275479246 2024-04-28T06:36:41.406866+00:00 19994330.277000010014 29000000.039000030607 27870000.030999999493 3952911.925999999046 60428.275490716 2024-04-28T06:36:42.397873+00:00 19994330.275999989361 28999999.965000029653 27870000.026999998838 3950181.157999991905 60428.275502375 2024-04-28T06:36:43.405248+00:00 19994330.274000018835 29000000.004999998957 27869999.945000011474 3953539.857999920845 60428.275513845 2024-04-28T06:36:44.396255+00:00 19994330.274999979883 28999999.998000029474 27870000.046000000089 3952171.058000088204 60428.275525505 2024-04-28T06:36:45.403631+00:00 19994330.279000010341 29000000.017000000924 27870000.017999980599 3952090.955999969970 60428.275536975 2024-04-28T06:36:46.394638+00:00 19994330.276999980211 28999999.971999999136 27869999.933000031859 3949101.965000032913 60428.275548634 2024-04-28T06:36:47.402013+00:00 19994330.275000039488 28999999.973000001162 27870000.030999988317 3955208.129999995232 60428.275560294 2024-04-28T06:36:48.409388+00:00 19994330.273999989033 29000000.035999998450 27869999.995000001043 3948390.834999918938 60428.275571764 2024-04-28T06:36:49.400395+00:00 19994330.275999959558 28999999.973000001162 27869999.952999979258 3951191.083999990951 60428.275583423 2024-04-28T06:36:50.407771+00:00 19994330.276000019163 29000000.021999981254 27870000.039000030607 3952339.949000000954 60428.275594893 2024-04-28T06:36:51.398778+00:00 19994330.272999998182 28999999.986000001431 27869999.991000000387 3953488.069000006188 60428.275606553 2024-04-28T06:36:52.406152+00:00 19994330.278999980539 29000000.008000019938 27870000.066999968141 3947833.110000013839 60428.275618023 2024-04-28T06:36:53.397160+00:00 19994330.276000019163 28999999.997000008821 27869999.921999990940 3950753.861999989022 60428.275629682 2024-04-28T06:36:54.404535+00:00 19994330.277000010014 29000000.013999998569 27870000.022000011057 3949925.971000074875 60428.275641158 2024-04-28T06:36:55.396038+00:00 19994330.272999998182 28999999.982999980450 27869999.998000029474 3952013.065999985207 60428.275652811 2024-04-28T06:36:56.402918+00:00 19994330.275999959558 28999999.995000001043 27870000.013999998569 3948407.029000043869 60428.275664471 2024-04-28T06:36:57.410293+00:00 19994330.280000030994 29000000.003000020981 27870000.001999970526 3949103.903999925125 60428.275675947 2024-04-28T06:36:58.401796+00:00 19994330.275999959558 29000000.002999961376 27870000.021000031382 3948964.046000003815 60428.275687600 2024-04-28T06:36:59.408675+00:00 19994330.273999989033 29000000.027000010014 27870000.000999931246 3952447.023000001907 60428.275699076 2024-04-28T06:37:00.400179+00:00 19994330.276000019163 28999999.998000029474 27869999.977000001818 3953555.026000022888 60428.275710730 2024-04-28T06:37:01.407058+00:00 19994330.277000069618 28999999.966999951750 27869999.994000080973 3949920.983000040054 60428.275722206 2024-04-28T06:37:02.398561+00:00 19994330.273999929428 29000000.012000020593 27869999.980999950320 3951594.964999914169 60428.275733859 2024-04-28T06:37:03.405440+00:00 19994330.279000040144 28999999.998999949545 27870000.009000059217 3952581.953999996185 60428.275745335 2024-04-28T06:37:04.396943+00:00 19994330.278000000864 29000000.007000088692 27870000.026999950409 3950420.036000012886 60428.275756989 2024-04-28T06:37:05.403823+00:00 19994330.272999998182 28999999.998999949545 27869999.991999980062 3948147.024999976158 60428.275768464 2024-04-28T06:37:06.395325+00:00 19994330.273999929428 29000000.004000071436 27869999.949000000954 3951087.974000095855 60428.275780124 2024-04-28T06:37:07.402701+00:00 19994330.276000019163 28999999.989999890327 27870000.004000071436 3955168.097999929916 60428.275791777 2024-04-28T06:37:08.409580+00:00 19994330.276000019163 29000000.004000071436 27870000.016999959946 3951687.006000041962 60428.275803253 2024-04-28T06:37:09.401083+00:00 19994330.276999950409 28999999.990999940783 27870000.021000031382 3957689.894999980927 60428.275814907 2024-04-28T06:37:10.407962+00:00 19994330.277000069618 29000000.028000000864 27870000.008999940008 3952652.057999968994 60428.275826382 2024-04-28T06:37:11.399466+00:00 19994330.276000019163 29000000.008000019938 27870000.018000010401 3948524.960000038147 60428.275838037 2024-04-28T06:37:12.406345+00:00 19994330.275999899954 28999999.966000080109 27869999.986999988556 3952832.014999986161 60428.275849512 2024-04-28T06:37:13.397848+00:00 19994330.274000048637 29000000.006999969482 27870000.047000050545 3953727.986000061035 60428.275861172 2024-04-28T06:37:14.405223+00:00 19994330.276000019163 28999999.998999949545 27869999.977000001818 3953265.106999992859 60428.275872642 2024-04-28T06:37:15.396231+00:00 19994330.278000000864 29000000.001999970526 27869999.968999978155 3953146.898999928962 60428.275884301 2024-04-28T06:37:16.403606+00:00 19994330.276000019163 28999999.996000051498 27869999.947000030428 3952710.006000041962 60428.275895771 2024-04-28T06:37:17.394613+00:00 19994330.276999950409 28999999.991999980062 27869999.973999980837 3952796.031999946106 60428.275907430 2024-04-28T06:37:18.401988+00:00 19994330.272999998182 28999999.996999979019 27870000.052999969572 3950242.975000023842 60428.275919084 2024-04-28T06:37:19.408867+00:00 19994330.272999998182 29000000.001000050455 27869999.978000000119 3957214.060000061989 60428.275930560 2024-04-28T06:37:20.400370+00:00 19994330.279000040144 29000000.018000010401 27870000.059000000358 3951603.805999993812 60428.275942213 2024-04-28T06:37:21.407250+00:00 19994330.278000000864 29000000.022999998182 27869999.993000000715 3959079.130999923218 60428.275953689 2024-04-28T06:37:22.398753+00:00 19994330.276000019163 28999999.971999999136 27869999.993999999017 3946152.978000044823 60428.275965349 2024-04-28T06:37:23.406128+00:00 19994330.274999979883 28999999.995000001043 27869999.978000000119 3953863.009999989998 60428.275976819 2024-04-28T06:37:24.397135+00:00 19994330.274999979883 29000000.023999989033 27870000.059999998659 3951518.021999955177 60428.275988478 2024-04-28T06:37:25.404510+00:00 19994330.274999979883 28999999.980000000447 27869999.971999999136 3951589.939000010025 60428.275999948 2024-04-28T06:37:26.395518+00:00 19994330.279000040144 29000000.009999990463 27870000.035000000149 3952210.014999986161 60428.276011608 2024-04-28T06:37:27.402893+00:00 19994330.274000000209 28999999.989000018686 27869999.983000010252 3956263.958999990951 60428.276023078 2024-04-28T06:37:28.393900+00:00 19994330.276000000536 29000000.002999991179 27869999.990000009537 3952940.033000112046 60428.276034737 2024-04-28T06:37:29.401275+00:00 19994330.278999999166 28999999.997999999672 27869999.949999991804 3952350.050999999046 60428.276046396 2024-04-28T06:37:30.408651+00:00 19994330.271999999881 28999999.991000030190 27870000.004000011832 3950082.929999948014 60428.276057872 2024-04-28T06:37:31.400154+00:00 19994330.272999998182 29000000.014999989420 27870000.037999991328 3954665.924000024796 60428.276069526 2024-04-28T06:37:32.407033+00:00 19994330.280999999493 28999999.997999969870 27870000.016999959946 3946939.177999972831 60428.276081001 2024-04-28T06:37:33.398536+00:00 19994330.278999980539 29000000.016000028700 27869999.973000049591 3953208.049999951851 60428.276092655 2024-04-28T06:37:34.405415+00:00 19994330.271000031382 28999999.988999959081 27869999.946999970824 3950129.864000082016 60428.276104131 2024-04-28T06:37:35.396918+00:00 19994330.275999989361 29000000.008999999613 27870000.092999991030 3952860.041999936104 60428.276115784 2024-04-28T06:37:36.403798+00:00 19994330.276999980211 28999999.970000028610 27869999.910000029951 3956438.952000021935 60428.276127260 2024-04-28T06:37:37.395301+00:00 19994330.275000009686 29000000.009999990463 27870000.061999980360 3954974.180999993812 60428.276138914 2024-04-28T06:37:38.402180+00:00 19994330.275000009686 28999999.999000009149 27869999.967000011355 3950098.842000008095 60428.276150574 2024-04-28T06:37:39.409555+00:00 19994330.281000021845 29000000.011999960989 27870000.031000021845 3952240.996000051033 60428.276162044 2024-04-28T06:37:40.400562+00:00 19994330.275999959558 28999999.975000079721 27869999.983999971300 3954204.933999896049 60428.276173703 2024-04-28T06:37:41.407937+00:00 19994330.271000031382 29000000.012999888510 27870000.009000059217 3949240.034000039101 60428.276185179 2024-04-28T06:37:42.399441+00:00 19994330.275999959558 29000000.011000040919 27869999.974999900907 3952193.027999997139 60428.276196832 2024-04-28T06:37:43.406320+00:00 19994330.278000060469 28999999.999000068754 27870000.028000000864 3949153.009999989998 60428.276208308 2024-04-28T06:37:44.397823+00:00 19994330.276999950409 28999999.979999899864 27869999.983000040054 3951266.027999997139 60428.276219962 2024-04-28T06:37:45.404702+00:00 19994330.278000000864 29000000.009000059217 27870000.055999990553 3951076.000000000000 60428.276231437 2024-04-28T06:37:46.396206+00:00 19994330.272999998182 29000000.014999989420 27869999.932999968529 3950264.965000032913 60428.276243091 2024-04-28T06:37:47.403085+00:00 19994330.275000039488 28999999.988000039011 27870000.066000100225 3952405.080999969970 60428.276254567 2024-04-28T06:37:48.394587+00:00 19994330.274999979883 29000000.000000000000 27869999.967000011355 3949844.917999982834 60428.276266221 2024-04-28T06:37:49.401467+00:00 19994330.275000039488 29000000.000999931246 27869999.965999960899 3952197.052000045776 60428.276277880 2024-04-28T06:37:50.408842+00:00 19994330.276999950409 29000000.011000040919 27870000.057999968529 3954606.937999964226 60428.276289356 2024-04-28T06:37:51.400345+00:00 19994330.278000000864 28999999.998000029474 27870000.011000040919 3950397.019999980927 60428.276301010 2024-04-28T06:37:52.407225+00:00 19994330.277000010014 28999999.990999940783 27869999.962000008672 3953850.012000083923 60428.276312485 2024-04-28T06:37:53.398728+00:00 19994330.272999998182 28999999.996000051498 27869999.992999911308 3954511.077999948990 60428.276324139 2024-04-28T06:37:54.405608+00:00 19994330.276000019163 29000000.000999931246 27870000.003000020981 3958076.791000009049 60428.276335615 2024-04-28T06:37:55.397111+00:00 19994330.278000000864 28999999.981999989599 27869999.994000080973 3951491.166000009049 60428.276347268 2024-04-28T06:37:56.403989+00:00 19994330.279000040144 29000000.036000009626 27870000.021999958903 3954787.927000000142 60428.276358744 2024-04-28T06:37:57.395493+00:00 19994330.272999998182 28999999.986000061035 27869999.965999998152 3952727.000999999233 60428.276370403 2024-04-28T06:37:58.402867+00:00 19994330.274999979883 29000000.000000000000 27869999.964999999851 3951887.032000001986 60428.276381874 2024-04-28T06:37:59.393875+00:00 19994330.274999979883 28999999.999000001699 27870000.080999989063 3955327.024999998976 60428.276393533 2024-04-28T06:38:00.401250+00:00 19994330.276000019163 29000000.000000000000 27869999.962999999523 3954271.899000000209 60428.276405192 2024-04-28T06:38:01.408625+00:00 19994330.278000000864 28999999.984999999404 27869999.987000018358 3956221.125000000000 60428.276416662 2024-04-28T06:38:02.399633+00:00 19994330.276999950409 29000000.010000009090 27870000.035999979824 3952252.021999999881 60428.276428322 2024-04-28T06:38:03.407008+00:00 19994330.274999979883 28999999.997000008821 27870000.023999989033 3953036.864000000060 60428.276439792 2024-04-28T06:38:04.398015+00:00 19994330.274000048637 29000000.003999978304 27869999.978000018746 3952549.071000001859 60428.276451451 2024-04-28T06:38:05.405390+00:00 19994330.276000019163 29000000.017000019550 27869999.981000009924 3955822.906999997795 60428.276462921 2024-04-28T06:38:06.396397+00:00 19994330.276999950409 28999999.996999979019 27870000.023999989033 3952916.089000002015 60428.276474581 2024-04-28T06:38:07.403772+00:00 19994330.274999979883 29000000.007999990135 27869999.972999989986 3951807.984999998938 60428.276486051 2024-04-28T06:38:08.394780+00:00 19994330.278000000864 29000000.001000050455 27870000.032000008970 3948861.983999996912 60428.276497710 2024-04-28T06:38:09.402155+00:00 19994330.275000099093 28999999.993999961764 27869999.952000018209 3951426.929000005126 60428.276509180 2024-04-28T06:38:10.393162+00:00 19994330.273999929428 29000000.008000019938 27870000.028999980539 3950718.132999993861 60428.276520839 2024-04-28T06:38:11.400538+00:00 19994330.276000019163 28999999.971000019461 27869999.980000019073 3950180.012000001967 60428.276532499 2024-04-28T06:38:12.407913+00:00 19994330.276000019163 29000000.009999990463 27870000.013000011444 3954462.993999994826 60428.276543969 2024-04-28T06:38:13.398920+00:00 19994330.278999920934 29000000.004000011832 27870000.012999951839 3946957.853000000119 60428.276555629 2024-04-28T06:38:14.406295+00:00 19994330.276000019163 29000000.004999998957 27869999.993000030518 3953252.141000003088 60428.276567099 2024-04-28T06:38:15.397302+00:00 19994330.275000099093 28999999.971000019461 27869999.995999988168 3954029.949000000954 60428.276578758 2024-04-28T06:38:16.404677+00:00 19994330.273999929428 29000000.014999989420 27869999.999000009149 3953715.990000010002 60428.276590228 2024-04-28T06:38:17.395685+00:00 19994330.277000069618 29000000.002000030130 27869999.988000039011 3948572.909999995958 60428.276601887 2024-04-28T06:38:18.403060+00:00 19994330.272999878973 29000000.019999980927 27869999.981999989599 3951319.142999991775 60428.276613357 2024-04-28T06:38:19.394067+00:00 19994330.279000040144 28999999.996999979019 27869999.973999980837 3950291.962999999989 60428.276625017 2024-04-28T06:38:20.401442+00:00 19994330.279000040144 29000000.001999970526 27870000.064999941736 3953165.026000007987 60428.276636670 2024-04-28T06:38:21.408321+00:00 19994330.274000000209 28999999.990000009537 27870000.006000038236 3950836.011999994982 60428.276648146 2024-04-28T06:38:22.399825+00:00 19994330.276000000536 29000000.003000020981 27869999.991000059992 3949616.964000002015 60428.276659805 2024-04-28T06:38:23.407200+00:00 19994330.272999990731 28999999.985000010580 27870000.040999889374 3950618.079999998212 60428.276671275 2024-04-28T06:38:24.398207+00:00 19994330.278000000864 28999999.998000029474 27869999.921000000089 3951158.893000007141 60428.276682935 2024-04-28T06:38:25.405583+00:00 19994330.277000010014 29000000.022999998182 27869999.992000099272 3951584.002999991179 60428.276694405 2024-04-28T06:38:26.396590+00:00 19994330.276000011712 28999999.995000001043 27870000.006999969482 3951765.008000000846 60428.276706064 2024-04-28T06:38:27.403964+00:00 19994330.276999980211 28999999.995999928564 27869999.986999988556 3950142.071999996901 60428.276717540 2024-04-28T06:38:28.395468+00:00 19994330.270000010729 29000000.026000019163 27870000.090000029653 3952494.930000007153 60428.276729194 2024-04-28T06:38:29.402347+00:00 19994330.278000000864 28999999.991999980062 27869999.954999919981 3953257.989000007976 60428.276740669 2024-04-28T06:38:30.393850+00:00 19994330.280999988317 28999999.971999999136 27869999.967000011355 3951240.072999984026 60428.276752323 2024-04-28T06:38:31.400729+00:00 19994330.275000009686 29000000.003999948502 27870000.024999979883 3952546.900000005960 60428.276763983 2024-04-28T06:38:32.408105+00:00 19994330.275000009686 29000000.008000019938 27869999.989000078291 3950719.090999991167 60428.276775453 2024-04-28T06:38:33.399112+00:00 19994330.274000018835 28999999.980000019073 27870000.020999908447 3945508.966000020970 60428.276787112 2024-04-28T06:38:34.406487+00:00 19994330.274999979883 29000000.011000040919 27870000.001000050455 3948187.058999984991 60428.276798588 2024-04-28T06:38:35.397990+00:00 19994330.278999980539 29000000.021999958903 27870000.016999959946 3952092.002999991179 60428.276810241 2024-04-28T06:38:36.404869+00:00 19994330.272000011057 28999999.956000000238 27869999.965999998152 3946727.866000025999 60428.276821717 2024-04-28T06:38:37.396372+00:00 19994330.281000021845 29000000.032000001520 27869999.978000000119 3953094.104000002146 60428.276833377 2024-04-28T06:38:38.403748+00:00 19994330.274999979883 28999999.988000001758 27869999.981999989599 3950447.983999996912 60428.276844847 2024-04-28T06:38:39.394755+00:00 19994330.272999998182 28999999.999000001699 27870000.103999998420 3953689.991999983788 60428.276856506 2024-04-28T06:38:40.402130+00:00 19994330.276000019163 29000000.006000008434 27869999.961000010371 3947416.055999993812 60428.276867976 2024-04-28T06:38:41.393138+00:00 19994330.278000000864 29000000.016999989748 27869999.975999981165 3944684.939000010025 60428.276879636 2024-04-28T06:38:42.400513+00:00 19994330.278000000864 28999999.974999990314 27870000.008000019938 3949528.020999997854 60428.276891289 2024-04-28T06:38:43.407392+00:00 19994330.273999989033 29000000.003000020981 27869999.990000009537 3952437.888999999035 60428.276902765 2024-04-28T06:38:44.398895+00:00 19994330.274999979883 28999999.992000009865 27870000.048000011593 3954360.083000003826 60428.276914424 2024-04-28T06:38:45.406270+00:00 19994330.276000019163 29000000.014999989420 27869999.958000000566 3952441.004000008106 60428.276925894 2024-04-28T06:38:46.397277+00:00 19994330.276000019163 28999999.991999980062 27870000.000999990851 3951530.012999982107 60428.276937554 2024-04-28T06:38:47.404652+00:00 19994330.275000039488 29000000.018999990076 27869999.978999968618 3949529.020999997854 60428.276949024 2024-04-28T06:38:48.395660+00:00 19994330.278000000864 29000000.000999990851 27870000.030000030994 3946869.936000018846 60428.276960683 2024-04-28T06:38:49.403035+00:00 19994330.276999950409 28999999.993000030518 27870000.013000011444 3950635.053000003099 60428.276972159 2024-04-28T06:38:50.394538+00:00 19994330.274999979883 28999999.972999989986 27869999.954999979585 3948014.020999997854 60428.276983812 2024-04-28T06:38:51.401417+00:00 19994330.272000070661 29000000.032999988645 27870000.041000008583 3952578.898000001907 60428.276995288 2024-04-28T06:38:52.392921+00:00 19994330.274999979883 28999999.977000001818 27869999.912999991328 3950481.094999998808 60428.277006942 2024-04-28T06:38:53.399800+00:00 19994330.279999971390 29000000.005999978632 27870000.061999980360 3950209.002999991179 60428.277018602 2024-04-28T06:38:54.407175+00:00 19994330.276999950409 29000000.001000050455 27869999.993999961764 3949278.037999988068 60428.277030077 2024-04-28T06:38:55.398678+00:00 19994330.274000048637 29000000.019999980927 27870000.037000060081 3947621.962000011932 60428.277041731 2024-04-28T06:38:56.405557+00:00 19994330.281000021845 29000000.001000050455 27869999.973000049591 3950198.951000005007 60428.277053207 2024-04-28T06:38:57.397061+00:00 19994330.269999980927 28999999.981999989599 27870000.009999990463 3954563.953999996185 60428.277064866 2024-04-28T06:38:58.404436+00:00 19994330.276000019163 28999999.986999988556 27870000.014999989420 3950607.127999991179 60428.277076336 2024-04-28T06:38:59.395443+00:00 19994330.278999920934 29000000.008000019938 27869999.971999999136 3950262.921000003815 60428.277087996 2024-04-28T06:39:00.402817+00:00 19994330.278000000864 29000000.006999969482 27869999.987999919802 3950365.055999993812 60428.277099465 2024-04-28T06:39:01.393825+00:00 19994330.272999998182 28999999.996999979019 27870000.018000010401 3946510.959000021219 60428.277111125 2024-04-28T06:39:02.401200+00:00 19994330.275000099093 29000000.011999960989 27869999.969000101089 3946804.003999977838 60428.277122601 2024-04-28T06:39:03.392704+00:00 19994330.274999979883 29000000.017000079155 27870000.076999899000 3950001.933000028133 60428.277134255 2024-04-28T06:39:04.399583+00:00 19994330.278999920934 28999999.960999969393 27869999.918000098318 3946466.155999958981 60428.277145914 2024-04-28T06:39:05.406958+00:00 19994330.274000048637 29000000.021999958903 27870000.038999918848 3949669.939999998081 60428.277157384 2024-04-28T06:39:06.397965+00:00 19994330.276999950409 29000000.009999990463 27870000.042999979109 3952862.909000039101 60428.277169043 2024-04-28T06:39:07.405341+00:00 19994330.278000120074 28999999.994000080973 27869999.945000048727 3947340.043999969959 60428.277180519 2024-04-28T06:39:08.396844+00:00 19994330.270999908447 28999999.983999971300 27869999.981999989599 3951893.969000041019 60428.277192173 2024-04-28T06:39:09.403723+00:00 19994330.278000000864 29000000.009999990463 27870000.026999950409 3948353.085999966133 60428.277203643 2024-04-28T06:39:10.394730+00:00 19994330.277000069618 29000000.009000059217 27870000.008000019938 3950024.017000020016 60428.277215302 2024-04-28T06:39:11.402105+00:00 19994330.276000019163 28999999.986999988556 27869999.968999978155 3951015.962999999989 60428.277226778 2024-04-28T06:39:12.393608+00:00 19994330.274999979883 28999999.998000029474 27870000.013000011444 3950978.985000013839 60428.277238431 2024-04-28T06:39:13.400488+00:00 19994330.278000000864 29000000.006999999285 27870000.068000078201 3948547.009000002872 60428.277250091 2024-04-28T06:39:14.407863+00:00 19994330.274000000209 29000000.010999999940 27869999.932999998331 3948703.995999991894 60428.277261567 2024-04-28T06:39:15.399366+00:00 19994330.272999998182 28999999.967000000179 27870000.000000000000 3949251.028999983799 60428.277273220 2024-04-28T06:39:16.406245+00:00 19994330.276999998838 29000000.006000000983 27870000.028999991715 3949324.936999977101 60428.277284696 2024-04-28T06:39:17.397749+00:00 19994330.278000000864 28999999.997999999672 27869999.939000010490 3947060.085000038147 60428.277296350 2024-04-28T06:39:18.404628+00:00 19994330.277000010014 29000000.006999999285 27870000.018000010401 3953569.902999997139 60428.277307826 2024-04-28T06:39:19.396130+00:00 19994330.276999998838 29000000.003000020981 27870000.003999978304 3947995.953000009060 60428.277319485 2024-04-28T06:39:20.403506+00:00 19994330.271999999881 28999999.996999979019 27869999.995000001043 3953155.083000003826 60428.277330955 2024-04-28T06:39:21.394513+00:00 19994330.277000010014 29000000.025000039488 27870000.101000010967 3951751.021999955177 60428.277342615 2024-04-28T06:39:22.401889+00:00 19994330.276999980211 28999999.981999989599 27869999.900999989361 3950254.920000017155 60428.277354084 2024-04-28T06:39:23.392896+00:00 19994330.275999989361 28999999.967999991030 27870000.001999970526 3952270.051999986172 60428.277365744 2024-04-28T06:39:24.400271+00:00 19994330.276000019163 29000000.025999959558 27870000.045000020415 3948462.946000040043 60428.277377398 2024-04-28T06:39:25.407150+00:00 19994330.276999980211 28999999.994000021368 27869999.986000001431 3948970.092999995220 60428.277388874 2024-04-28T06:39:26.398653+00:00 19994330.274000018835 28999999.996999979019 27869999.993000030518 3952576.903999983799 60428.277400533 2024-04-28T06:39:27.406028+00:00 19994330.273999989033 29000000.000000000000 27870000.000999990851 3953834.982999979984 60428.277412003 2024-04-28T06:39:28.397035+00:00 19994330.282000008970 29000000.012000020593 27870000.028999980539 3950831.012000023853 60428.277423662 2024-04-28T06:39:29.404411+00:00 19994330.276000019163 29000000.012000020593 27869999.998000029474 3949366.038999975193 60428.277435132 2024-04-28T06:39:30.395418+00:00 19994330.271999958903 28999999.949000000954 27869999.919999960810 3949120.085000038147 60428.277446792 2024-04-28T06:39:31.402793+00:00 19994330.276000019163 29000000.039000030607 27870000.084000051022 3954071.969999969006 60428.277458267 2024-04-28T06:39:32.394296+00:00 19994330.273999989033 28999999.984999898821 27869999.946999970824 3952422.954999982845 60428.277469921 2024-04-28T06:39:33.401176+00:00 19994330.278000000864 29000000.020000100136 27869999.998000029474 3950846.009000002872 60428.277481397 2024-04-28T06:39:34.392679+00:00 19994330.275000039488 28999999.993999961764 27870000.031000021845 3951189.958000003826 60428.277493050 2024-04-28T06:39:35.399558+00:00 19994330.276999950409 29000000.016999959946 27869999.946999911219 3953365.980000019073 60428.277504710 2024-04-28T06:39:36.406933+00:00 19994330.277000010014 28999999.980000019073 27870000.065000060946 3951981.097000002861 60428.277516180 2024-04-28T06:39:37.397940+00:00 19994330.273999989033 28999999.993999961764 27869999.991000059992 3948834.003000020981 60428.277527839 2024-04-28T06:39:38.405316+00:00 19994330.277000010014 28999999.997000098228 27869999.967999938875 3955320.010999978054 60428.277539309 2024-04-28T06:39:39.396323+00:00 19994330.277000010014 29000000.011999960989 27870000.026999950409 3948876.949999988079 60428.277550969 2024-04-28T06:39:40.403698+00:00 19994330.275999959558 28999999.995000001043 27869999.971999999136 3948522.030000030994 60428.277562445 2024-04-28T06:39:41.395201+00:00 19994330.277000069618 29000000.006000038236 27870000.002000089735 3952460.929999948014 60428.277574098 2024-04-28T06:39:42.402080+00:00 19994330.273999929428 28999999.998999949545 27870000.009999990463 3955068.014000058174 60428.277585574 2024-04-28T06:39:43.393583+00:00 19994330.276000019163 28999999.975000020117 27869999.988999959081 3954896.972999989986 60428.277597228 2024-04-28T06:39:44.400462+00:00 19994330.274000048637 29000000.001999970526 27869999.973000049591 3954889.990999997128 60428.277608703 2024-04-28T06:39:45.391966+00:00 19994330.278999920934 29000000.047999981791 27870000.050999999046 3952819.038999975193 60428.277620363 2024-04-28T06:39:46.399341+00:00 19994330.274000048637 28999999.983000040054 27869999.959999918938 3954926.998000026215 60428.277632017 2024-04-28T06:39:47.406220+00:00 19994330.279000040144 29000000.008999940008 27870000.046000000089 3956081.988999962807 60428.277643492 2024-04-28T06:39:48.397723+00:00 19994330.275999899954 28999999.977000001818 27870000.016000028700 3956419.104000031948 60428.277655146 2024-04-28T06:39:49.404602+00:00 19994330.274000048637 28999999.994000080973 27869999.950999978930 3954595.953999996185 60428.277666622 2024-04-28T06:39:50.396106+00:00 19994330.274000048637 29000000.000000000000 27870000.042000059038 3952974.992999970913 60428.277678275 2024-04-28T06:39:51.402985+00:00 19994330.276999950409 28999999.984999999404 27869999.917999979109 3952719.962000011932 60428.277689751 2024-04-28T06:39:52.394488+00:00 19994330.274999979883 29000000.013999998569 27870000.087000008672 3949922.986999989022 60428.277701405 2024-04-28T06:39:53.401368+00:00 19994330.278000000864 29000000.013000000268 27869999.978999998420 3950866.961000024807 60428.277712881 2024-04-28T06:39:54.392871+00:00 19994330.277000069618 29000000.000000011176 27869999.984000001103 3952076.013999999035 60428.277724534 2024-04-28T06:39:55.399750+00:00 19994330.273999929428 28999999.994999971241 27870000.021999999881 3951611.105000019073 60428.277736194 2024-04-28T06:39:56.407125+00:00 19994330.276000019163 29000000.006999999285 27870000.008999988437 3948617.976999998093 60428.277747664 2024-04-28T06:39:57.398132+00:00 19994330.278000000864 28999999.982000019401 27869999.982000008225 3952919.879000008106 60428.277759323 2024-04-28T06:39:58.405507+00:00 19994330.274000048637 28999999.986000001431 27869999.988999988884 3952754.072999954224 60428.277770799 2024-04-28T06:39:59.397011+00:00 19994330.278000000864 29000000.045999970287 27870000.057999998331 3955414.076000034809 60428.277782452 2024-04-28T06:40:00.403890+00:00 19994330.274999979883 28999999.962999999523 27869999.904000010341 3949459.937999964226 60428.277793928 2024-04-28T06:40:01.395393+00:00 19994330.276000019163 29000000.041000008583 27870000.068000018597 3953899.046000003815 60428.277805582 2024-04-28T06:40:02.402272+00:00 19994330.273999929428 28999999.986999988556 27869999.949999991804 3953240.014999986161 60428.277817057 2024-04-28T06:40:03.393775+00:00 19994330.276000019163 29000000.018000010401 27870000.006999969482 3949594.963000059128 60428.277828717 2024-04-28T06:40:04.401150+00:00 19994330.276000019163 28999999.962999999523 27869999.988000039011 3951577.024999976158 60428.277840187 2024-04-28T06:40:05.392158+00:00 19994330.279000040144 29000000.013000011444 27870000.058999959379 3950201.982999979984 60428.277851847 2024-04-28T06:40:06.399533+00:00 19994330.272999998182 29000000.010999981314 27869999.978000041097 3948971.032999991905 60428.277863500 2024-04-28T06:40:07.406413+00:00 19994330.275999899954 28999999.986000001431 27870000.012999951839 3950017.921000003815 60428.277874976 2024-04-28T06:40:08.397915+00:00 19994330.276999998838 28999999.984000030905 27869999.954000059515 3953775.041000009049 60428.277886630 2024-04-28T06:40:09.404795+00:00 19994330.278999999166 29000000.003000020981 27870000.028000000864 3955263.970000029076 60428.277898105 2024-04-28T06:40:10.396298+00:00 19994330.274000000209 28999999.996999979019 27870000.005999978632 3954062.968999921810 60428.277909759 2024-04-28T06:40:11.403177+00:00 19994330.275000009686 29000000.013999938965 27869999.974000040442 3952174.053000092972 60428.277921235 2024-04-28T06:40:12.394680+00:00 19994330.278000000864 29000000.011000040919 27870000.033999919891 3954878.997999907006 60428.277932888 2024-04-28T06:40:13.401559+00:00 19994330.271999999881 29000000.000000000000 27869999.991000059992 3952812.038000106812 60428.277944364 2024-04-28T06:40:14.393062+00:00 19994330.276999998838 28999999.995000001043 27870000.003000020981 3955191.939000010025 60428.277956024 2024-04-28T06:40:15.400438+00:00 19994330.277000010014 28999999.986999988556 27869999.969999909401 3950575.066999911796 60428.277967494 2024-04-28T06:40:16.391445+00:00 19994330.276999980211 29000000.028000000864 27869999.995000001043 3953570.938000082970 60428.277979153 2024-04-28T06:40:17.398820+00:00 19994330.275000009686 28999999.963999990374 27870000.037000060081 3950605.054999948014 60428.277990807 2024-04-28T06:40:18.405698+00:00 19994330.274000018835 29000000.009000059217 27869999.963999990374 3953505.927000045776 60428.278002283 2024-04-28T06:40:19.397202+00:00 19994330.276999980211 29000000.013000011444 27870000.067000031471 3953557.988999962807 60428.278013936 2024-04-28T06:40:20.404082+00:00 19994330.277000010014 29000000.014999989420 27869999.975999951363 3955262.011999965180 60428.278025412 2024-04-28T06:40:21.395586+00:00 19994330.274999979883 28999999.970000028610 27869999.940000060946 3950924.057000041008 60428.278037066 2024-04-28T06:40:22.402464+00:00 19994330.277000010014 28999999.998999949545 27870000.013000011444 3953167.906000018120 60428.278048541 2024-04-28T06:40:23.393967+00:00 19994330.276000019163 28999999.998000029474 27869999.995000001043 3949395.115000010002 60428.278060195 2024-04-28T06:40:24.400847+00:00 19994330.274999979883 29000000.021000031382 27870000.065999981016 3952872.987999916077 60428.278071671 2024-04-28T06:40:25.392350+00:00 19994330.273999989033 28999999.971999999136 27869999.912999991328 3953900.929000020027 60428.278083324 2024-04-28T06:40:26.399229+00:00 19994330.281000021845 29000000.028000000864 27870000.072000030428 3947198.075999975204 60428.278094984 2024-04-28T06:40:27.406604+00:00 19994330.273999989033 28999999.965999998152 27869999.952999949455 3949929.966000080109 60428.278106459 2024-04-28T06:40:28.398107+00:00 19994330.277000010014 29000000.041000001132 27870000.042999979109 3952380.044999957085 60428.278118113 2024-04-28T06:40:29.404987+00:00 19994330.273999989033 28999999.977999988943 27869999.960999969393 3952309.965999960899 60428.278129589 2024-04-28T06:40:30.396490+00:00 19994330.275000039488 29000000.010000009090 27869999.999000068754 3948008.957000017166 60428.278141242 2024-04-28T06:40:31.403369+00:00 19994330.275999959558 28999999.986999988556 27870000.030999999493 3950038.040000081062 60428.278152718 2024-04-28T06:40:32.394872+00:00 19994330.277000010014 29000000.025000009686 27869999.984000001103 3952953.947999954224 60428.278164372 2024-04-28T06:40:33.401751+00:00 19994330.276000019163 28999999.974000010639 27870000.003000009805 3955337.136000037193 60428.278175848 2024-04-28T06:40:34.393255+00:00 19994330.278999980539 29000000.018999990076 27870000.015000000596 3952195.928999900818 60428.278187502 2024-04-28T06:40:35.400134+00:00 19994330.271999958903 28999999.993000000715 27870000.026000011712 3956388.949000000954 60428.278198977 2024-04-28T06:40:36.391637+00:00 19994330.275000099093 29000000.006999999285 27869999.975999981165 3949144.990000010002 60428.278210637 2024-04-28T06:40:37.399012+00:00 19994330.278000000864 28999999.986000001431 27870000.011000011116 3950401.971000074875 60428.278222290 2024-04-28T06:40:38.405891+00:00 19994330.275999899954 29000000.012000020593 27869999.953000009060 3953189.111999989022 60428.278233766 2024-04-28T06:40:39.397395+00:00 19994330.277000069618 29000000.006999969482 27870000.081999991089 3951795.902999997139 60428.278245420 2024-04-28T06:40:40.404274+00:00 19994330.276000019163 28999999.997000038624 27869999.936999980360 3949621.967999935150 60428.278256895 2024-04-28T06:40:41.395777+00:00 19994330.274999979883 29000000.012999951839 27870000.053000029176 3946534.101999998093 60428.278268555 2024-04-28T06:40:42.403152+00:00 19994330.276000019163 28999999.981000009924 27869999.964999970049 3950635.986000061035 60428.278280025 2024-04-28T06:40:43.394159+00:00 19994330.273999929428 28999999.993000030518 27870000.004999998957 3949206.087000011932 60428.278291685 2024-04-28T06:40:44.401534+00:00 19994330.279999971390 28999999.995999988168 27869999.994000021368 3950308.972999929916 60428.278303154 2024-04-28T06:40:45.392542+00:00 19994330.276000019163 29000000.010000050068 27869999.993000030518 3951193.906000018120 60428.278314814 2024-04-28T06:40:46.399917+00:00 19994330.274999979883 28999999.987999919802 27869999.955999970436 3943683.000000000000 60428.278326290 2024-04-28T06:40:47.391420+00:00 19994330.272999998182 29000000.019999980927 27870000.035000029951 3948755.942000031006 60428.278337943 2024-04-28T06:40:48.398299+00:00 19994330.276000019163 29000000.007000088692 27870000.014999989420 3952097.123999952804 60428.278349603 2024-04-28T06:40:49.405675+00:00 19994330.278000000864 28999999.985000010580 27869999.994000021368 3945972.905000091065 60428.278361078 2024-04-28T06:40:50.397178+00:00 19994330.277000069618 29000000.004999998957 27869999.973999980837 3949580.955999969970 60428.278372732 2024-04-28T06:40:51.404057+00:00 19994330.273999929428 28999999.979999899864 27869999.996999979019 3949575.075999975204 60428.278384208 2024-04-28T06:40:52.395560+00:00 19994330.277000069618 29000000.018000010401 27870000.034000039101 3953246.067000031006 60428.278395861 2024-04-28T06:40:53.402439+00:00 19994330.273999929428 29000000.007000088692 27870000.023999929428 3951334.926999927033 60428.278407337 2024-04-28T06:40:54.393942+00:00 19994330.274000048637 28999999.990999940783 27869999.985000010580 3945038.039000033867 60428.278418991 2024-04-28T06:40:55.400822+00:00 19994330.281999949366 28999999.995000001043 27869999.953000068665 3949603.958000063896 60428.278430467 2024-04-28T06:40:56.392325+00:00 19994330.272999998182 29000000.001999970526 27870000.008999940008 3948209.007999897003 60428.278442126 2024-04-28T06:40:57.399700+00:00 19994330.276000019163 29000000.021000031382 27870000.014000058174 3951165.032000064850 60428.278453596 2024-04-28T06:40:58.390707+00:00 19994330.276000019163 28999999.990000009537 27870000.057999968529 3953028.082000017166 60428.278465250 2024-04-28T06:40:59.397586+00:00 19994330.276999950409 28999999.971999999136 27869999.907999988645 3949964.868999958038 60428.278476909 2024-04-28T06:41:00.404961+00:00 19994330.274000048637 29000000.006000038236 27870000.028000000864 3950094.054000020027 60428.278488385 2024-04-28T06:41:01.396465+00:00 19994330.276999950409 29000000.005999919027 27869999.952000018209 3951591.978999971878 60428.278500039 2024-04-28T06:41:02.403344+00:00 19994330.276000000536 29000000.011000040919 27870000.065999981016 3955493.986000061035 60428.278511514 2024-04-28T06:41:03.394847+00:00 19994330.276999998838 29000000.011000040919 27869999.980000019073 3950142.932999968994 60428.278523168 2024-04-28T06:41:04.401726+00:00 19994330.278000000864 28999999.986000001431 27870000.028000000864 3952121.189999938011 60428.278534644 2024-04-28T06:41:05.393230+00:00 19994330.269999999553 28999999.993000000715 27869999.952999949455 3948816.867000102997 60428.278546304 2024-04-28T06:41:06.400605+00:00 19994330.278999999166 29000000.006000000983 27870000.042999979109 3947256.005999923218 60428.278557773 2024-04-28T06:41:07.391612+00:00 19994330.278000008315 29000000.003999989480 27870000.039000030607 3949738.154999970924 60428.278569433 2024-04-28T06:41:08.398987+00:00 19994330.275000009686 28999999.999000001699 27869999.942999958992 3951586.790000081062 60428.278581087 2024-04-28T06:41:09.405866+00:00 19994330.275999989361 28999999.997999999672 27869999.989000078291 3947016.082999945153 60428.278592562 2024-04-28T06:41:10.397369+00:00 19994330.275000009686 28999999.994000021368 27870000.090999998152 3951736.996000051033 60428.278604222 2024-04-28T06:41:11.404745+00:00 19994330.275999989361 28999999.997999999672 27869999.886000011116 3951906.967000008095 60428.278615692 2024-04-28T06:41:12.395752+00:00 19994330.275000009686 28999999.993000000715 27870000.015999991447 3954457.082000017166 60428.278627351 2024-04-28T06:41:13.403127+00:00 19994330.278000000864 28999999.991999980062 27870000.033000010997 3951403.927999972831 60428.278638821 2024-04-28T06:41:14.394134+00:00 19994330.277999971062 29000000.058000031859 27869999.975999999791 3947643.085000038147 60428.278650480 2024-04-28T06:41:15.401509+00:00 19994330.272999998182 28999999.974999960512 27870000.067999988794 3950474.918999909889 60428.278661950 2024-04-28T06:41:16.392517+00:00 19994330.274000048637 28999999.974000040442 27869999.910000029951 3950880.052000045776 60428.278673610 2024-04-28T06:41:17.399891+00:00 19994330.274999979883 28999999.996999979019 27869999.996999979019 3947691.962999939919 60428.278685085 2024-04-28T06:41:18.391395+00:00 19994330.281000021845 29000000.012000020593 27870000.094000011683 3951022.034000039101 60428.278696739 2024-04-28T06:41:19.398274+00:00 19994330.273999989033 28999999.995999988168 27869999.981000009924 3950953.937000035774 60428.278708399 2024-04-28T06:41:20.405649+00:00 19994330.274999979883 29000000.010999981314 27869999.968999978155 3950360.010999917984 60428.278719869 2024-04-28T06:41:21.396657+00:00 19994330.278000000864 29000000.003000020981 27869999.995000001043 3949218.066000103951 60428.278731528 2024-04-28T06:41:22.404032+00:00 19994330.272999998182 28999999.988000039011 27870000.027000010014 3951251.932999968994 60428.278743004 2024-04-28T06:41:23.395535+00:00 19994330.276000019163 28999999.985000010580 27869999.989000018686 3945026.906000018120 60428.278754658 2024-04-28T06:41:24.402414+00:00 19994330.277000010014 29000000.038999918848 27869999.996999979019 3950418.967999935150 60428.278766127 2024-04-28T06:41:25.393421+00:00 19994330.278000000864 28999999.976000070572 27869999.982999980450 3951003.217000008095 60428.278777787 2024-04-28T06:41:26.400796+00:00 19994330.272999998182 28999999.985999941826 27870000.000000000000 3949207.957000017166 60428.278789263 2024-04-28T06:41:27.392300+00:00 19994330.278000000864 29000000.004000071436 27869999.984000030905 3951101.972000002861 60428.278800916 2024-04-28T06:41:28.399179+00:00 19994330.275000039488 29000000.015999909490 27870000.002999961376 3948914.935000061989 60428.278812392 2024-04-28T06:41:29.390683+00:00 19994330.274999979883 28999999.990000009537 27870000.017000079155 3948719.141999959946 60428.278824046 2024-04-28T06:41:30.397561+00:00 19994330.276999950409 28999999.986000061035 27869999.978999968618 3951244.924999951851 60428.278835705 2024-04-28T06:41:31.404936+00:00 19994330.276000019163 29000000.028000000864 27870000.022999998182 3954662.090000032913 60428.278847175 2024-04-28T06:41:32.395944+00:00 19994330.276999950409 28999999.998999949545 27869999.992999911308 3952387.889999986161 60428.278858835 2024-04-28T06:41:33.403319+00:00 19994330.277000069618 28999999.990000009537 27870000.049000021070 3951587.065999985207 60428.278870305 2024-04-28T06:41:34.394326+00:00 19994330.271000031382 29000000.009999990463 27869999.978000041097 3952729.925000071991 60428.278881964 2024-04-28T06:41:35.401701+00:00 19994330.278999920934 29000000.013000011444 27869999.998000029474 3950535.061999917030 60428.278893434 2024-04-28T06:41:36.392708+00:00 19994330.278000000864 28999999.988000039011 27869999.968999978155 3950573.951000093948 60428.278905094 2024-04-28T06:41:37.400084+00:00 19994330.274999979883 28999999.998999949545 27870000.041999939829 3947000.987999916077 60428.278916564 2024-04-28T06:41:38.391091+00:00 19994330.277000069618 29000000.004000071436 27869999.958000060171 3954278.078000069130 60428.278928223 2024-04-28T06:41:39.398466+00:00 19994330.273999929428 28999999.995000001043 27870000.016999959946 3952761.921000003815 60428.278939877 2024-04-28T06:41:40.405345+00:00 19994330.275000099093 28999999.977000001818 27869999.976000070572 3947522.963999987114 60428.278951352 2024-04-28T06:41:41.396849+00:00 19994330.274999979883 29000000.022999998182 27870000.015999909490 3948810.061999917030 60428.278963006 2024-04-28T06:41:42.403728+00:00 19994330.279999971390 29000000.015000000596 27870000.006000038236 3951344.948000072967 60428.278974482 2024-04-28T06:41:43.395231+00:00 19994330.274999979883 28999999.975999999791 27870000.006999969482 3955758.967000008095 60428.278986141 2024-04-28T06:41:44.402605+00:00 19994330.276000019163 29000000.006999999285 27870000.014000058174 3950108.100000023842 60428.278997611 2024-04-28T06:41:45.393613+00:00 19994330.274999979883 28999999.978999998420 27869999.995999928564 3949441.023000001907 60428.279009270 2024-04-28T06:41:46.400988+00:00 19994330.274000048637 29000000.009999990463 27870000.008000019938 3950960.970999956131 60428.279020741 2024-04-28T06:41:47.391996+00:00 19994330.276000019163 29000000.003000020981 27869999.977000001818 3952104.919000030030 60428.279032400 2024-04-28T06:41:48.399371+00:00 19994330.274999979883 29000000.014999989420 27869999.969000000507 3952178.061999917030 60428.279043870 2024-04-28T06:41:49.390378+00:00 19994330.279999971390 28999999.995000001043 27870000.032999999821 3946272.050999999046 60428.279055529 2024-04-28T06:41:50.397753+00:00 19994330.274999979883 29000000.001999970526 27869999.960000008345 3948667.917000054847 60428.279067189 2024-04-28T06:41:51.405129+00:00 19994330.274000048637 29000000.007000029087 27870000.050000000745 3950112.990999937057 60428.279078659 2024-04-28T06:41:52.396136+00:00 19994330.276999950409 28999999.991999980062 27870000.004000011832 3951114.992000102997 60428.279090318 2024-04-28T06:41:53.403511+00:00 19994330.276000019163 28999999.980000019073 27869999.996999979019 3950339.101999998093 60428.279101794 2024-04-28T06:41:54.395014+00:00 19994330.277000069618 29000000.004000011832 27869999.960000008345 3949441.960999966133 60428.279113448 2024-04-28T06:41:55.401893+00:00 19994330.275999899954 29000000.011999960989 27870000.018000010401 3951027.967000008095 60428.279124924 2024-04-28T06:41:56.393397+00:00 19994330.274000000209 29000000.008000019938 27869999.995000001043 3949435.983999968041 60428.279136577 2024-04-28T06:41:57.400276+00:00 19994330.278999999166 29000000.000000000000 27870000.021000001580 3947514.052999972831 60428.279148053 2024-04-28T06:41:58.391780+00:00 19994330.275000009686 28999999.995000001043 27869999.994000021368 3953395.932000041008 60428.279159713 2024-04-28T06:41:59.399154+00:00 19994330.273999989033 29000000.015000049025 27870000.010999981314 3956213.985999941826 60428.279171182 2024-04-28T06:42:00.390160+00:00 19994330.278000008315 28999999.993999961764 27870000.032999988645 3951329.083000063896 60428.279182842 2024-04-28T06:42:01.397537+00:00 19994330.275000009686 28999999.968000050634 27869999.953000009060 3953091.018999934196 60428.279194496 2024-04-28T06:42:02.404416+00:00 19994330.278000000864 29000000.037999991328 27870000.043999969959 3946871.036000012886 60428.279205971 2024-04-28T06:42:03.395918+00:00 19994330.272999998182 28999999.978999968618 27869999.964000049978 3950074.891000031959 60428.279217625 2024-04-28T06:42:04.402798+00:00 19994330.276999980211 29000000.018999930471 27870000.028999980539 3950611.986000061035 60428.279229101 2024-04-28T06:42:05.394302+00:00 19994330.278000000864 28999999.992000099272 27869999.972999989986 3951367.027999997139 60428.279240754 2024-04-28T06:42:06.401181+00:00 19994330.276000019163 28999999.988999959081 27870000.039000030607 3955988.990999937057 60428.279252230 2024-04-28T06:42:07.392684+00:00 19994330.273999989033 29000000.021999958903 27869999.977999929339 3952715.995000004768 60428.279263889 2024-04-28T06:42:08.400059+00:00 19994330.278000000864 28999999.996000051498 27870000.026000019163 3950809.036000012886 60428.279275360 2024-04-28T06:42:09.391066+00:00 19994330.272999998182 28999999.980999950320 27869999.920000080019 3956463.993999958038 60428.279287019 2024-04-28T06:42:10.398441+00:00 19994330.276000019163 28999999.986999988556 27870000.069000009447 3950804.879999995232 60428.279298489 2024-04-28T06:42:11.389448+00:00 19994330.276999950409 29000000.013000011444 27869999.944999929518 3950262.082000017166 60428.279310148 2024-04-28T06:42:12.396824+00:00 19994330.280000030994 28999999.976000070572 27870000.008000019938 3951423.116000055801 60428.279321808 2024-04-28T06:42:13.404199+00:00 19994330.272000011057 29000000.018999930471 27869999.965999960899 3950419.985000013839 60428.279333278 2024-04-28T06:42:14.395206+00:00 19994330.275999959558 29000000.008000019938 27870000.011000040919 3950162.990999937057 60428.279344937 2024-04-28T06:42:15.402581+00:00 19994330.272999998182 29000000.011000040919 27870000.064000010490 3949429.965000032913 60428.279356407 2024-04-28T06:42:16.393588+00:00 19994330.281000021845 28999999.985000010580 27869999.924000021070 3950966.016000031959 60428.279368067 2024-04-28T06:42:17.400964+00:00 19994330.273999989033 29000000.004999998957 27870000.032999988645 3948047.949999928009 60428.279379542 2024-04-28T06:42:18.392467+00:00 19994330.275000039488 29000000.004999998957 27870000.000000000000 3951124.023000001907 60428.279391196 2024-04-28T06:42:19.399346+00:00 19994330.276999950409 28999999.986000001431 27870000.043999910355 3952951.001000047196 60428.279402672 2024-04-28T06:42:20.390849+00:00 19994330.275000039488 29000000.004000000656 27869999.936000108719 3948873.995999931823 60428.279414325 2024-04-28T06:42:21.397729+00:00 19994330.275000039488 29000000.004000011832 27870000.042999979109 3953643.999000072014 60428.279425979 2024-04-28T06:42:22.404608+00:00 19994330.275999899954 29000000.015000000596 27869999.990000009537 3954911.055999993812 60428.279437455 2024-04-28T06:42:23.396111+00:00 19994330.277000069618 28999999.996999979019 27870000.022999998182 3955284.873999952804 60428.279449115 2024-04-28T06:42:24.403486+00:00 19994330.276000019163 28999999.990000009537 27870000.005999919027 3954289.077000021935 60428.279460590 2024-04-28T06:42:25.394989+00:00 19994330.276999950409 28999999.976000010967 27869999.986999988556 3948906.064000010025 60428.279472244 2024-04-28T06:42:26.401868+00:00 19994330.276000019163 29000000.023999989033 27869999.981999989599 3949653.927999972831 60428.279483720 2024-04-28T06:42:27.393372+00:00 19994330.276000019163 28999999.988999988884 27869999.978999998420 3952601.041000000201 60428.279495373 2024-04-28T06:42:28.400251+00:00 19994330.275999899954 29000000.013999998569 27870000.021999999881 3955429.938000001013 60428.279506849 2024-04-28T06:42:29.391754+00:00 19994330.275000099093 28999999.995999988168 27870000.059000000358 3951885.114999997895 60428.279518508 2024-04-28T06:42:30.399129+00:00 19994330.278999920934 29000000.017000019550 27869999.940000001341 3949056.921000000089 60428.279529979 2024-04-28T06:42:31.390136+00:00 19994330.276000019163 28999999.977999988943 27870000.016000021249 3950082.027999999002 60428.279541638 2024-04-28T06:42:32.397512+00:00 19994330.271999958903 29000000.003000020981 27870000.011999990791 3953383.905000001192 60428.279553291 2024-04-28T06:42:33.404391+00:00 19994330.276000019163 28999999.995999988168 27869999.963999990374 3952266.054000000935 60428.279564767 2024-04-28T06:42:34.395894+00:00 19994330.279000040144 29000000.012000020593 27870000.015000019222 3951111.974999998230 60428.279576421 2024-04-28T06:42:35.402775+00:00 19994330.274000048637 28999999.997999969870 27869999.958999991417 3947590.943999997806 60428.279587897 2024-04-28T06:42:36.394276+00:00 19994330.273999929428 28999999.991999980062 27870000.035999979824 3950679.035000003874 60428.279599550 2024-04-28T06:42:37.401156+00:00 19994330.277000069618 28999999.988000039011 27869999.953999999911 3948502.998999997973 60428.279611026 2024-04-28T06:42:38.392659+00:00 19994330.275999899954 29000000.019999980927 27870000.029000040144 3946707.046000003815 60428.279622680 2024-04-28T06:42:39.399538+00:00 19994330.277000069618 29000000.018000010401 27870000.016999959946 3951504.973999998998 60428.279634155 2024-04-28T06:42:40.391041+00:00 19994330.274999979883 28999999.983999971300 27870000.007000029087 3956138.074999995995 60428.279645809 2024-04-28T06:42:41.397920+00:00 19994330.278000000864 28999999.986999988556 27869999.990000009537 3952963.032999999821 60428.279657285 2024-04-28T06:42:42.389423+00:00 19994330.278000000864 29000000.010000109673 27870000.004999998957 3948735.035000003874 60428.279668939 2024-04-28T06:42:43.396303+00:00 19994330.271000031382 29000000.012999888510 27870000.016999959946 3952922.900000005960 60428.279680598 2024-04-28T06:42:44.403678+00:00 19994330.276999950409 28999999.996000051498 27870000.021000031382 3949497.995999991894 60428.279692068 2024-04-28T06:42:45.394685+00:00 19994330.276000019163 28999999.988000039011 27869999.990000009537 3946497.002000004053 60428.279703727 2024-04-28T06:42:46.402060+00:00 19994330.274000048637 29000000.015999909490 27869999.977000001818 3952555.910999997985 60428.279715198 2024-04-28T06:42:47.393067+00:00 19994330.278999920934 29000000.009000059217 27870000.016000028700 3949550.063999996055 60428.279726857 2024-04-28T06:42:48.400443+00:00 19994330.277000069618 28999999.967999938875 27869999.987999919802 3955220.082000001799 60428.279738327 2024-04-28T06:42:49.391450+00:00 19994330.274999998510 29000000.008000019938 27869999.990000009537 3949046.983999996912 60428.279749986 2024-04-28T06:42:50.398825+00:00 19994330.274000000209 29000000.009999990463 27870000.022999998182 3955490.094999998808 60428.279761462 2024-04-28T06:42:51.390328+00:00 19994330.276999998838 28999999.985000010580 27870000.022000070661 3951463.884000002872 60428.279773116 2024-04-28T06:42:52.397208+00:00 19994330.278000000864 29000000.019999980927 27869999.940999981016 3951847.084000005852 60428.279784770 2024-04-28T06:42:53.404086+00:00 19994330.276999998838 28999999.996000051498 27870000.038999918848 3950631.876000002027 60428.279796246 2024-04-28T06:42:54.395590+00:00 19994330.272999998182 28999999.981999989599 27869999.945000048727 3946420.968999996781 60428.279807905 2024-04-28T06:42:55.402965+00:00 19994330.275000009686 29000000.002000000328 27870000.064000010490 3946868.046999990940 60428.279819375 2024-04-28T06:42:56.393972+00:00 19994330.275999989361 29000000.006000000983 27870000.004999998957 3953272.027000010014 60428.279831034 2024-04-28T06:42:57.401347+00:00 19994330.277000010014 28999999.999000001699 27869999.988000039011 3953684.927000001073 60428.279842504 2024-04-28T06:42:58.392355+00:00 19994330.278000000864 29000000.005000010133 27869999.977999929339 3949771.021999999881 60428.279854164 2024-04-28T06:42:59.399730+00:00 19994330.275999989361 29000000.017000000924 27869999.981000069529 3955867.987999991048 60428.279865634 2024-04-28T06:43:00.390737+00:00 19994330.277000010014 28999999.995999988168 27870000.006999969482 3951657.060999989975 60428.279877293 2024-04-28T06:43:01.398112+00:00 19994330.271000001580 28999999.976000010967 27869999.970000028610 3950549.029000014067 60428.279888769 2024-04-28T06:43:02.389615+00:00 19994330.275999989361 28999999.981999989599 27870000.001999970526 3948614.925000011921 60428.279900428 2024-04-28T06:43:03.396991+00:00 19994330.278999980539 29000000.021000001580 27870000.070000048727 3950642.054999976885 60428.279912082 2024-04-28T06:43:04.403870+00:00 19994330.276000019163 29000000.004000011832 27869999.966999888420 3956884.030000001192 60428.279923557 2024-04-28T06:43:05.395373+00:00 19994330.274999979883 28999999.992999970913 27870000.017999999225 3954239.969000012148 60428.279935211 2024-04-28T06:43:06.402252+00:00 19994330.276000019163 28999999.997000038624 27869999.903999999166 3951410.932999997865 60428.279946687 2024-04-28T06:43:07.393756+00:00 19994330.274999979883 28999999.989999949932 27870000.041000008583 3951270.997000008821 60428.279958341 2024-04-28T06:43:08.400634+00:00 19994330.275000039488 29000000.029000040144 27870000.043000001460 3956368.023999989033 60428.279969817 2024-04-28T06:43:09.392138+00:00 19994330.277000010014 29000000.004000011832 27869999.997999981046 3954753.018999993801 60428.279981476 2024-04-28T06:43:10.399513+00:00 19994330.279999971390 28999999.991999980062 27869999.994000021368 3954516.993000001181 60428.279992946 2024-04-28T06:43:11.390520+00:00 19994330.272000011057 28999999.983999971300 27869999.932000011206 3951288.999000012875 60428.280004605 2024-04-28T06:43:12.397895+00:00 19994330.275999959558 29000000.016000028700 27870000.107999980450 3951465.896999984980 60428.280016075 2024-04-28T06:43:13.388903+00:00 19994330.276000019163 28999999.990000009537 27869999.949000000954 3951875.182999997865 60428.280027735 2024-04-28T06:43:14.396278+00:00 19994330.274999979883 29000000.003000020981 27870000.012000020593 3953247.914000004996 60428.280039394 2024-04-28T06:43:15.403653+00:00 19994330.276000019163 29000000.009999990463 27869999.991000000387 3954210.022000014782 60428.280050864 2024-04-28T06:43:16.394660+00:00 19994330.278000000864 28999999.971999999136 27869999.982999980450 3953397.963999987114 60428.280062524 2024-04-28T06:43:17.402035+00:00 19994330.276999950409 29000000.039999961853 27870000.008000019938 3954836.074000000954 60428.280073993 2024-04-28T06:43:18.393042+00:00 19994330.272000070661 28999999.981999989599 27870000.013000011444 3953451.937999994028 60428.280085653 2024-04-28T06:43:19.400418+00:00 19994330.274999979883 28999999.991000059992 27869999.980999950320 3952256.040000020992 60428.280097123 2024-04-28T06:43:20.391425+00:00 19994330.279000040144 29000000.008999940008 27870000.031000021845 3955653.898000001907 60428.280108782 2024-04-28T06:43:21.398800+00:00 19994330.276999950409 29000000.009999990463 27869999.981999989599 3951400.102999985218 60428.280120258 2024-04-28T06:43:22.390303+00:00 19994330.278000000864 28999999.977000001818 27869999.971000019461 3947621.958000003826 60428.280131912 2024-04-28T06:43:23.397183+00:00 19994330.274000048637 29000000.006000038236 27870000.038999971002 3949009.960000007879 60428.280143388 2024-04-28T06:43:24.388686+00:00 19994330.274999979883 29000000.008999940008 27869999.955999970436 3955414.949000000954 60428.280155041 2024-04-28T06:43:25.395565+00:00 19994330.274999979883 28999999.986000061035 27869999.989000078291 3949217.111999989022 60428.280166700 2024-04-28T06:43:26.402939+00:00 19994330.276000019163 29000000.000000000000 27870000.049999948591 3950356.067000002135 60428.280178176 2024-04-28T06:43:27.394444+00:00 19994330.278000000864 28999999.998000029474 27869999.988000039011 3950018.932999997865 60428.280189830 2024-04-28T06:43:28.401322+00:00 19994330.276999950409 29000000.023999929428 27870000.014999989420 3948285.044000000227 60428.280201306 2024-04-28T06:43:29.392826+00:00 19994330.274000048637 28999999.996000051498 27869999.996999979019 3948611.944999992847 60428.280212959 2024-04-28T06:43:30.399705+00:00 19994330.276000019163 28999999.975000020117 27870000.014999989420 3951805.057999997865 60428.280224435 2024-04-28T06:43:31.391208+00:00 19994330.273999929428 29000000.005999919027 27869999.988000039011 3951494.907000004780 60428.280236095 2024-04-28T06:43:32.398584+00:00 19994330.278000000864 29000000.000000000000 27870000.001000050455 3951561.032000004780 60428.280247564 2024-04-28T06:43:33.389591+00:00 19994330.276000019163 29000000.002000000328 27869999.958999991417 3948830.074000000954 60428.280259224 2024-04-28T06:43:34.396966+00:00 19994330.276000019163 28999999.999999988824 27870000.011999960989 3957023.839999973774 60428.280270694 2024-04-28T06:43:35.387973+00:00 19994330.274999979883 29000000.012000009418 27870000.029999971390 3951440.087999999989 60428.280282354 2024-04-28T06:43:36.395348+00:00 19994330.274999979883 28999999.984999980778 27870000.042000059038 3948656.046000003815 60428.280294007 2024-04-28T06:43:37.402227+00:00 19994330.275000099093 29000000.004000011832 27869999.934000018984 3950251.923000038136 60428.280305483 2024-04-28T06:43:38.393731+00:00 19994330.281999949366 29000000.023999989033 27870000.028000000864 3951280.010999978054 60428.280317137 2024-04-28T06:43:39.400610+00:00 19994330.274999979883 29000000.008999999613 27870000.000000000000 3950065.093999981880 60428.280328612 2024-04-28T06:43:40.392113+00:00 19994330.274999979883 28999999.973000019789 27869999.972999930382 3950291.980000019073 60428.280340266 2024-04-28T06:43:41.398992+00:00 19994330.274000048637 29000000.002999991179 27869999.995000001043 3954241.958000003826 60428.280351742 2024-04-28T06:43:42.390495+00:00 19994330.274000048637 28999999.995000001043 27870000.044000029564 3950533.010999978054 60428.280363401 2024-04-28T06:43:43.397871+00:00 19994330.278000000864 28999999.991000000387 27869999.962000008672 3954562.055000007153 60428.280374871 2024-04-28T06:43:44.388878+00:00 19994330.276999998838 29000000.010999981314 27870000.034000001848 3947170.921000003815 60428.280386531 2024-04-28T06:43:45.396253+00:00 19994330.274999998510 29000000.008999999613 27869999.982999999076 3948844.050999999046 60428.280398184 2024-04-28T06:43:46.403132+00:00 19994330.275000009686 28999999.985000010580 27870000.000999998301 3954862.981999992859 60428.280409660 2024-04-28T06:43:47.394636+00:00 19994330.274999991059 28999999.990000009537 27870000.017000000924 3950363.902999997139 60428.280421314 2024-04-28T06:43:48.401514+00:00 19994330.276999998838 29000000.017000019550 27870000.000999998301 3952744.082000017166 60428.280432790 2024-04-28T06:43:49.393018+00:00 19994330.277000010014 29000000.016999959946 27870000.021999981254 3949420.051999986172 60428.280444449 2024-04-28T06:43:50.400393+00:00 19994330.278000000864 28999999.972000058740 27869999.946000009775 3951505.981000006199 60428.280455919 2024-04-28T06:43:51.391400+00:00 19994330.273999989033 29000000.002999901772 27870000.022000011057 3953876.915000020992 60428.280467578 2024-04-28T06:43:52.398775+00:00 19994330.279000010341 29000000.045000080019 27870000.016999989748 3953899.093999981880 60428.280479054 2024-04-28T06:43:53.390278+00:00 19994330.271999981254 28999999.952000018209 27869999.933000031859 3949508.030000030994 60428.280490708 2024-04-28T06:43:54.397158+00:00 19994330.276000019163 29000000.034999970347 27870000.044999960810 3950546.829999982845 60428.280502183 2024-04-28T06:43:55.388661+00:00 19994330.274999979883 28999999.953999999911 27870000.049000021070 3950841.940999985207 60428.280513837 2024-04-28T06:43:56.395540+00:00 19994330.277000010014 29000000.022999998182 27869999.983999971300 3949606.173000038136 60428.280525497 2024-04-28T06:43:57.402915+00:00 19994330.280000030994 29000000.016999959946 27870000.018000010401 3947921.858999968041 60428.280536967 2024-04-28T06:43:58.393922+00:00 19994330.274999979883 28999999.976000070572 27869999.921000000089 3952220.101999998093 60428.280548626 2024-04-28T06:43:59.401298+00:00 19994330.272999998182 29000000.008000019938 27870000.013000011444 3952444.970000029076 60428.280560102 2024-04-28T06:44:00.392801+00:00 19994330.277000010014 28999999.995999928564 27870000.035000029951 3950310.988999962807 60428.280571755 2024-04-28T06:44:01.399680+00:00 19994330.275999959558 29000000.004999998957 27869999.957999940962 3948995.069999992847 60428.280583231 2024-04-28T06:44:02.391183+00:00 19994330.275000039488 29000000.004999998957 27870000.037999991328 3947123.015000044834 60428.280594885 2024-04-28T06:44:03.398062+00:00 19994330.282000008970 29000000.006000038236 27869999.957000020891 3951625.919999957085 60428.280606361 2024-04-28T06:44:04.389565+00:00 19994330.270999971777 28999999.993999961764 27870000.036000009626 3952465.038000047207 60428.280618020 2024-04-28T06:44:05.396941+00:00 19994330.275000039488 28999999.986999988556 27869999.996999979019 3951780.074999988079 60428.280629490 2024-04-28T06:44:06.387946+00:00 19994330.274999979883 29000000.006000038236 27870000.009000059217 3948821.939000010025 60428.280641144 2024-04-28T06:44:07.394827+00:00 19994330.277000010014 29000000.003999948502 27870000.006999969482 3947610.009999989998 60428.280652803 2024-04-28T06:44:08.402202+00:00 19994330.278999980539 28999999.979000091553 27869999.958999991417 3949442.006999969017 60428.280664279 2024-04-28T06:44:09.393706+00:00 19994330.274999979883 29000000.002999998629 27870000.003000020981 3945337.947000027169 60428.280675933 2024-04-28T06:44:10.400585+00:00 19994330.274000048637 29000000.013000000268 27870000.039999961853 3944119.010999978054 60428.280687409 2024-04-28T06:44:11.392088+00:00 19994330.276000019163 29000000.005999989808 27869999.963000059128 3950815.060000001919 60428.280699062 2024-04-28T06:44:12.398967+00:00 19994330.274999979883 29000000.008000001311 27870000.014999989420 3948330.887000023853 60428.280710538 2024-04-28T06:44:13.390470+00:00 19994330.278000000864 28999999.993000000715 27869999.965999960899 3950835.057999968994 60428.280722192 2024-04-28T06:44:14.397349+00:00 19994330.276000019163 29000000.011000011116 27870000.057999968529 3955203.009999989998 60428.280733667 2024-04-28T06:44:15.388853+00:00 19994330.275999899954 28999999.970999989659 27869999.963000059128 3952222.969000041019 60428.280745327 2024-04-28T06:44:16.396228+00:00 19994330.276000019163 29000000.019000019878 27870000.041000008583 3950240.939000010025 60428.280756980 2024-04-28T06:44:17.403107+00:00 19994330.274000048637 28999999.980999980122 27869999.977999929339 3952066.071999967098 60428.280768456 2024-04-28T06:44:18.394610+00:00 19994330.273999929428 29000000.017000019550 27870000.022999998182 3950454.991999983788 60428.280780110 2024-04-28T06:44:19.401490+00:00 19994330.280000090599 28999999.999000009149 27869999.924000021070 3950831.085000038147 60428.280791585 2024-04-28T06:44:20.392993+00:00 19994330.276000019163 28999999.984999950975 27870000.042999979109 3949539.976000010967 60428.280803245 2024-04-28T06:44:21.400368+00:00 19994330.275999899954 28999999.960000038147 27869999.948000069708 3950046.863999962807 60428.280814715 2024-04-28T06:44:22.391375+00:00 19994330.275000099093 29000000.050000008196 27870000.077000018209 3954078.190999985207 60428.280826374 2024-04-28T06:44:23.398750+00:00 19994330.275999899954 28999999.995999988168 27869999.967000000179 3949616.853000044823 60428.280837845 2024-04-28T06:44:24.389758+00:00 19994330.275000099093 29000000.009999990463 27870000.029999990016 3950947.097000002861 60428.280849504 2024-04-28T06:44:25.397133+00:00 19994330.275999899954 28999999.995999988168 27869999.969999998808 3950921.993999958038 60428.280860974 2024-04-28T06:44:26.388140+00:00 19994330.278000000864 29000000.004999998957 27870000.025000009686 3946042.008000016212 60428.280872633 2024-04-28T06:44:27.395515+00:00 19994330.275000099093 28999999.992999970913 27869999.991999980062 3951694.007000029087 60428.280884293 2024-04-28T06:44:28.402890+00:00 19994330.275999899954 28999999.998000029474 27869999.984000030905 3948846.939999998081 60428.280895763 2024-04-28T06:44:29.393897+00:00 19994330.278000000864 29000000.003000020981 27869999.988999988884 3949548.088999987114 60428.280907422 2024-04-28T06:44:30.401272+00:00 19994330.275000099093 28999999.990999940783 27870000.004000011832 3946456.967999995220 60428.280918898 2024-04-28T06:44:31.392775+00:00 19994330.275999899954 29000000.000000000000 27869999.983999971300 3948570.969999969006 60428.280930552 2024-04-28T06:44:32.399655+00:00 19994330.276000019163 29000000.024000048637 27870000.062000039965 3949313.994000018109 60428.280942027 2024-04-28T06:44:33.391158+00:00 19994330.274999979883 28999999.983999971300 27869999.977999988943 3947506.078000009060 60428.280953681 2024-04-28T06:44:34.398037+00:00 19994330.275000099093 29000000.016000028700 27870000.029999971390 3949019.902000010014 60428.280965157 2024-04-28T06:44:35.389541+00:00 19994330.275999899954 28999999.980000019073 27869999.985000010580 3950305.997999966145 60428.280976816 2024-04-28T06:44:36.396916+00:00 19994330.278000000864 29000000.018000010401 27869999.977000001818 3949143.027000010014 60428.280988286 2024-04-28T06:44:37.387923+00:00 19994330.274000000209 28999999.985000010580 27869999.977000001818 3948819.985000013839 60428.280999945 2024-04-28T06:44:38.395298+00:00 19994330.278000000864 29000000.031000021845 27870000.050999999046 3954541.003000020981 60428.281011599 2024-04-28T06:44:39.402177+00:00 19994330.274999998510 28999999.971999999136 27869999.944999989122 3952599.009000002872 60428.281023075 2024-04-28T06:44:40.393680+00:00 19994330.275000009686 28999999.987999919802 27870000.070000048727 3948110.030999958981 60428.281034735 2024-04-28T06:44:41.401056+00:00 19994330.276999998838 29000000.016000028700 27869999.980999950320 3953339.953000009060 60428.281046204 2024-04-28T06:44:42.392063+00:00 19994330.274000000209 28999999.975000020117 27869999.953999999911 3949594.058000028133 60428.281057864 2024-04-28T06:44:43.399438+00:00 19994330.277000010014 29000000.031999949366 27870000.032000061125 3951200.982999920845 60428.281069334 2024-04-28T06:44:44.390445+00:00 19994330.275999989361 29000000.006000038236 27870000.023999929428 3948851.987000108231 60428.281080993 2024-04-28T06:44:45.397821+00:00 19994330.275000009686 28999999.996999979019 27869999.985000010580 3952930.021999955177 60428.281092463 2024-04-28T06:44:46.388828+00:00 19994330.274999979883 28999999.971999999136 27869999.945999979973 3951542.935999989975 60428.281104123 2024-04-28T06:44:47.396203+00:00 19994330.278000000864 29000000.024999998510 27870000.075000051409 3952575.983999968041 60428.281115599 2024-04-28T06:44:48.387706+00:00 19994330.276000019163 28999999.997000001371 27869999.970999959856 3950614.049000024796 60428.281127252 2024-04-28T06:44:49.394585+00:00 19994330.278999980539 29000000.015000000596 27870000.009999990463 3950304.912000060081 60428.281138912 2024-04-28T06:44:50.401960+00:00 19994330.272999998182 28999999.983000010252 27870000.012000080198 3948188.019999980927 60428.281150387 2024-04-28T06:44:51.393463+00:00 19994330.277000010014 28999999.984999980778 27869999.916000008583 3947784.125000000000 60428.281162041 2024-04-28T06:44:52.400343+00:00 19994330.274999979883 28999999.997999999672 27870000.009999990463 3950980.904999970924 60428.281173517 2024-04-28T06:44:53.391846+00:00 19994330.274000048637 29000000.022000011057 27870000.047999981791 3958277.032999991905 60428.281185171 2024-04-28T06:44:54.398725+00:00 19994330.278000000864 28999999.988999988884 27869999.978999968618 3949499.996999979019 60428.281196646 2024-04-28T06:44:55.390228+00:00 19994330.278999980539 28999999.991000000387 27870000.006999969482 3949580.036000012886 60428.281208300 2024-04-28T06:44:56.397107+00:00 19994330.272000011057 29000000.004000011832 27869999.981000069529 3947780.953000069130 60428.281219776 2024-04-28T06:44:57.388613+00:00 19994330.274999979883 28999999.996999979019 27870000.006999969482 3952848.945999979973 60428.281231429 2024-04-28T06:44:58.395490+00:00 19994330.278000000864 29000000.003000020981 27870000.049000021070 3953239.105999947060 60428.281242905 2024-04-28T06:44:59.386993+00:00 19994330.273999989033 29000000.028999980539 27869999.934999939054 3947407.917000054847 60428.281254559 2024-04-28T06:45:00.393873+00:00 19994330.278999980539 28999999.966000020504 27870000.003000020981 3950521.085999966133 60428.281266218 2024-04-28T06:45:01.401248+00:00 19994330.272999998182 29000000.013999998569 27870000.076999999583 3951233.967000008095 60428.281277688 2024-04-28T06:45:02.392255+00:00 19994330.281000021845 29000000.015999969095 27869999.980000000447 3953137.950000048149 60428.281289347 2024-04-28T06:45:03.399630+00:00 19994330.271000031382 28999999.958999991417 27869999.954999998212 3949457.041999936104 60428.281300818 2024-04-28T06:45:04.390637+00:00 19994330.276999950409 29000000.018000070006 27870000.013000000268 3953357.032999991905 60428.281312477 2024-04-28T06:45:05.398013+00:00 19994330.276000019163 28999999.993999961764 27869999.973000001162 3953134.948000072967 60428.281323947 2024-04-28T06:45:06.389020+00:00 19994330.276999950409 29000000.003000020981 27870000.032999988645 3952151.898999928962 60428.281335606 2024-04-28T06:45:07.396395+00:00 19994330.276000019163 29000000.013000011444 27870000.013999998569 3952641.087000011932 60428.281347082 2024-04-28T06:45:08.387898+00:00 19994330.276000019163 28999999.995999928564 27869999.953999999911 3953421.039999961853 60428.281358736 2024-04-28T06:45:09.394777+00:00 19994330.274000048637 28999999.986999988556 27870000.038000021130 3956083.004000068177 60428.281370395 2024-04-28T06:45:10.402152+00:00 19994330.278000000864 29000000.019000049680 27870000.011999990791 3951932.986999989022 60428.281381865 2024-04-28T06:45:11.393160+00:00 19994330.273999929428 28999999.986999988556 27869999.973999980837 3954673.031999946106 60428.281393525 2024-04-28T06:45:12.400535+00:00 19994330.279000040144 29000000.034999970347 27869999.991000000387 3947394.914000033867 60428.281405000 2024-04-28T06:45:13.392038+00:00 19994330.274999979883 28999999.968000050634 27870000.021000031382 3950413.970999956131 60428.281416654 2024-04-28T06:45:14.398917+00:00 19994330.272000070661 29000000.004999998957 27870000.036000009626 3954095.124000072014 60428.281428130 2024-04-28T06:45:15.390421+00:00 19994330.276999950409 28999999.973999980837 27869999.953999999911 3946164.041999936104 60428.281439784 2024-04-28T06:45:16.397300+00:00 19994330.279000040144 29000000.032000061125 27869999.981999989599 3949681.947000027169 60428.281451259 2024-04-28T06:45:17.388803+00:00 19994330.274999979883 28999999.980999950320 27869999.995999988168 3952150.901000022888 60428.281462919 2024-04-28T06:45:18.396178+00:00 19994330.276000019163 29000000.009999990463 27870000.019999980927 3950204.057999968994 60428.281474389 2024-04-28T06:45:19.387185+00:00 19994330.276999950409 29000000.004000071436 27869999.988999959081 3949211.976000071038 60428.281486048 2024-04-28T06:45:20.394560+00:00 19994330.272999998182 29000000.007999900728 27870000.042000059038 3951291.082999945153 60428.281497702 2024-04-28T06:45:21.401440+00:00 19994330.274999979883 28999999.987000111490 27869999.983999971300 3951014.950999975204 60428.281509178 2024-04-28T06:45:22.392943+00:00 19994330.279000040144 29000000.005999919027 27869999.971999999136 3949748.980000019073 60428.281520837 2024-04-28T06:45:23.400318+00:00 19994330.276999950409 28999999.997000001371 27870000.070999979973 3951982.093000053894 60428.281532307 2024-04-28T06:45:24.391325+00:00 19994330.279000040144 28999999.995999999344 27869999.952000018209 3953237.944999932777 60428.281543966 2024-04-28T06:45:25.398703+00:00 19994330.272999998182 28999999.999000001699 27869999.961000081152 3950553.011000037193 60428.281555437 2024-04-28T06:45:26.389708+00:00 19994330.271999958903 28999999.997000008821 27870000.039999961853 3952244.939999938011 60428.281567096 2024-04-28T06:45:27.397083+00:00 19994330.278000000864 29000000.008999999613 27869999.995999928564 3950372.946000099182 60428.281578566 2024-04-28T06:45:28.388089+00:00 19994330.277000069618 28999999.977999988943 27869999.989000078291 3956274.078999996185 60428.281590225 2024-04-28T06:45:29.395465+00:00 19994330.272999998182 29000000.011000011116 27869999.995000001043 3954279.018000007141 60428.281601695 2024-04-28T06:45:30.386473+00:00 19994330.278000000864 28999999.993000000715 27869999.986999988556 3949677.020999907982 60428.281613355 2024-04-28T06:45:31.393848+00:00 19994330.276999998838 29000000.025000009686 27870000.009999990463 3954059.032000064850 60428.281625014 2024-04-28T06:45:32.401223+00:00 19994330.272999998182 28999999.987000018358 27870000.018000010401 3954685.911999940872 60428.281636484 2024-04-28T06:45:33.392230+00:00 19994330.276000000536 28999999.994999948889 27869999.960999969393 3950938.937000035774 60428.281648144 2024-04-28T06:45:34.399605+00:00 19994330.278000000864 29000000.004000011832 27870000.036000009626 3951900.113999962807 60428.281659619 2024-04-28T06:45:35.391108+00:00 19994330.276999998838 29000000.004000011832 27870000.001999970526 3948418.894000052940 60428.281671273 2024-04-28T06:45:36.397988+00:00 19994330.275000009686 28999999.995000001043 27869999.975000020117 3950229.138000010978 60428.281682749 2024-04-28T06:45:37.389491+00:00 19994330.275000009686 29000000.013000011444 27870000.052000049502 3955538.946999907028 60428.281694408 2024-04-28T06:45:38.396866+00:00 19994330.276999980211 28999999.977000001818 27869999.955999970436 3953565.097000002861 60428.281705878 2024-04-28T06:45:39.387873+00:00 19994330.277000010014 28999999.995999988168 27870000.036000009626 3953326.853000044823 60428.281717537 2024-04-28T06:45:40.395249+00:00 19994330.271000001580 29000000.004000011832 27869999.989999990910 3951958.047999978065 60428.281729008 2024-04-28T06:45:41.386256+00:00 19994330.282999988645 29000000.021999958903 27870000.010000009090 3950429.922999978065 60428.281740667 2024-04-28T06:45:42.393630+00:00 19994330.274000018835 29000000.007000088692 27869999.988999988884 3945708.083000063896 60428.281752321 2024-04-28T06:45:43.400510+00:00 19994330.272999998182 28999999.956999901682 27869999.962999999523 3953177.988000034820 60428.281763797 2024-04-28T06:45:44.392013+00:00 19994330.275999959558 29000000.033000111580 27870000.024000018835 3952669.013999938965 60428.281775456 2024-04-28T06:45:45.399388+00:00 19994330.278000060469 28999999.998999949545 27870000.038999971002 3952950.008000016212 60428.281786926 2024-04-28T06:45:46.390396+00:00 19994330.275999959558 29000000.003000020981 27869999.968000020832 3952143.922000051010 60428.281798585 2024-04-28T06:45:47.397771+00:00 19994330.275000039488 29000000.015999909490 27870000.028999980539 3953066.057999968994 60428.281810055 2024-04-28T06:45:48.388778+00:00 19994330.276999950409 28999999.983000040054 27869999.950999978930 3955011.996999979019 60428.281821715 2024-04-28T06:45:49.396153+00:00 19994330.275000039488 28999999.978000041097 27870000.055000010878 3950367.075999975204 60428.281833185 2024-04-28T06:45:50.387160+00:00 19994330.275999959558 29000000.005999919027 27869999.948000010103 3951252.914000033867 60428.281844844 2024-04-28T06:45:51.394535+00:00 19994330.274000048637 29000000.011000040919 27870000.012000020593 3945677.029999970924 60428.281856320 2024-04-28T06:45:52.386039+00:00 19994330.278999980539 29000000.001000050455 27870000.014999989420 3948273.922000051010 60428.281867974 2024-04-28T06:45:53.392918+00:00 19994330.278000000864 29000000.006999969482 27870000.018999990076 3947305.052999972831 60428.281879633 2024-04-28T06:45:54.400293+00:00 19994330.272000011057 28999999.983000040054 27869999.943000018597 3950921.983000040054 60428.281891103 2024-04-28T06:45:55.391300+00:00 19994330.275999959558 28999999.995999928564 27870000.002999961376 3949950.951999903191 60428.281902763 2024-04-28T06:45:56.398676+00:00 19994330.277000010014 29000000.009999990463 27870000.049000021070 3949143.074000000954 60428.281914232 2024-04-28T06:45:57.389683+00:00 19994330.276000019163 28999999.988000039011 27869999.962000008672 3948420.070000051986 60428.281925892 2024-04-28T06:45:58.397058+00:00 19994330.276000019163 29000000.016999959946 27870000.031000021845 3954911.838999987114 60428.281937368 2024-04-28T06:45:59.388561+00:00 19994330.275999899954 29000000.004999998957 27870000.021999958903 3952415.141999959946 60428.281949021 2024-04-28T06:46:00.395440+00:00 19994330.277000069618 29000000.006000038236 27869999.960999969393 3951484.956000090111 60428.281960497 2024-04-28T06:46:01.386943+00:00 19994330.276000019163 28999999.973000001162 27869999.998000029474 3950132.985999941826 60428.281972156 2024-04-28T06:46:02.394318+00:00 19994330.271999958903 29000000.011999990791 27869999.998000029474 3953662.924000024796 60428.281983810 2024-04-28T06:46:03.401198+00:00 19994330.279000040144 28999999.999000001699 27869999.985999941826 3953882.008999944199 60428.281995286 2024-04-28T06:46:04.392701+00:00 19994330.278000000864 28999999.997000008821 27870000.017000079155 3956247.076000093948 60428.282006940 2024-04-28T06:46:05.399580+00:00 19994330.276000019163 29000000.013999998569 27870000.009999990463 3950262.992999910843 60428.282018415 2024-04-28T06:46:06.391084+00:00 19994330.274999979883 28999999.954999979585 27869999.949999928474 3952156.997000098228 60428.282030075 2024-04-28T06:46:07.398459+00:00 19994330.274999979883 29000000.048000011593 27870000.056000109762 3953736.005999923218 60428.282041545 2024-04-28T06:46:08.389466+00:00 19994330.276999950409 28999999.997000008821 27869999.977000001818 3951006.930000067223 60428.282053204 2024-04-28T06:46:09.396841+00:00 19994330.274000048637 28999999.967999991030 27869999.981999989599 3953672.991999983788 60428.282064674 2024-04-28T06:46:10.387848+00:00 19994330.278000000864 29000000.026000019163 27870000.025999899954 3954012.118999958038 60428.282076334 2024-04-28T06:46:11.395223+00:00 19994330.274999979883 29000000.005999978632 27870000.004000071436 3949183.001999973785 60428.282087809 2024-04-28T06:46:12.386727+00:00 19994330.274000048637 28999999.986000001431 27869999.993000030518 3957210.994000076782 60428.282099463 2024-04-28T06:46:13.393605+00:00 19994330.276000019163 28999999.976000010967 27869999.971999999136 3951825.991999983788 60428.282111122 2024-04-28T06:46:14.400981+00:00 19994330.278000000864 29000000.020999971777 27870000.028999920934 3951624.930999993812 60428.282122598 2024-04-28T06:46:15.392484+00:00 19994330.274999979883 29000000.004999998957 27870000.062000039965 3952306.069000006188 60428.282134252 2024-04-28T06:46:16.399363+00:00 19994330.278000000864 29000000.000000000000 27869999.995999928564 3953310.939999938011 60428.282145727 2024-04-28T06:46:17.390867+00:00 19994330.273999929428 29000000.010000050068 27869999.959000110626 3950919.047000051010 60428.282157381 2024-04-28T06:46:18.397746+00:00 19994330.277000069618 28999999.987999919802 27870000.008999999613 3952991.008999944199 60428.282168857 2024-04-28T06:46:19.389248+00:00 19994330.274999979883 29000000.013000011444 27869999.975999999791 3945469.990000010002 60428.282180517 2024-04-28T06:46:20.396623+00:00 19994330.274999979883 28999999.973000049591 27869999.961000010371 3950898.991999983788 60428.282191986 2024-04-28T06:46:21.387631+00:00 19994330.279000040144 29000000.022999998182 27870000.035999998450 3948932.982000112999 60428.282203646 2024-04-28T06:46:22.395007+00:00 19994330.278000000864 28999999.998999949545 27870000.000999998301 3948216.972999929916 60428.282215116 2024-04-28T06:46:23.386014+00:00 19994330.274999979883 28999999.996000051498 27870000.055999990553 3948998.986000061035 60428.282226775 2024-04-28T06:46:24.393388+00:00 19994330.271000001580 28999999.990999940783 27869999.965999990702 3953757.043999909889 60428.282238429 2024-04-28T06:46:25.400268+00:00 19994330.276999998838 28999999.990000009537 27869999.966000020504 3952186.965000032913 60428.282249905 2024-04-28T06:46:26.391771+00:00 19994330.276999998838 29000000.014999989420 27869999.993999991566 3950924.008000016212 60428.282261564 2024-04-28T06:46:27.399146+00:00 19994330.274000000209 28999999.984000090510 27869999.954000029713 3953173.029999970924 60428.282273034 2024-04-28T06:46:28.390154+00:00 19994330.278999999166 29000000.032999988645 27870000.065000001341 3948543.008000016212 60428.282284694 2024-04-28T06:46:29.397529+00:00 19994330.276000011712 28999999.957999940962 27869999.951999958605 3948102.003000020981 60428.282296170 2024-04-28T06:46:30.389032+00:00 19994330.272999998182 29000000.019999980927 27870000.104000028223 3950101.962999939919 60428.282307823 2024-04-28T06:46:31.395911+00:00 19994330.275999989361 29000000.006000038236 27869999.916000008583 3954704.101000071038 60428.282319299 2024-04-28T06:46:32.387415+00:00 19994330.278000000864 28999999.998000029474 27870000.000999990851 3952503.921999930870 60428.282330953 2024-04-28T06:46:33.394294+00:00 19994330.275999989361 29000000.006999969482 27870000.044999960810 3954495.108000040054 60428.282342428 2024-04-28T06:46:34.385796+00:00 19994330.276000019163 29000000.013000011444 27869999.986000001431 3947414.917999982834 60428.282354082 2024-04-28T06:46:35.392676+00:00 19994330.278000000864 28999999.986999988556 27869999.976000010967 3951412.950999975204 60428.282365741 2024-04-28T06:46:36.400051+00:00 19994330.272999968380 29000000.011000040919 27870000.013000071049 3957289.991000055801 60428.282377211 2024-04-28T06:46:37.391059+00:00 19994330.276000019163 28999999.977000001818 27869999.966999888420 3946873.018000007141 60428.282388871 2024-04-28T06:46:38.398434+00:00 19994330.274999979883 28999999.997000001371 27870000.005000110716 3951074.995000004768 60428.282400341 2024-04-28T06:46:39.389441+00:00 19994330.279000040144 29000000.028000000864 27870000.046999931335 3951056.046999930870 60428.282412000 2024-04-28T06:46:40.396816+00:00 19994330.275999959558 28999999.978000000119 27869999.983000040054 3945927.078999996185 60428.282423470 2024-04-28T06:46:41.387823+00:00 19994330.273999989033 28999999.989999990910 27870000.001999970526 3953726.906000018120 60428.282435129 2024-04-28T06:46:42.395198+00:00 19994330.274000048637 29000000.021000001580 27870000.006999969482 3953573.088999987114 60428.282446600 2024-04-28T06:46:43.386206+00:00 19994330.276999950409 29000000.000000000000 27869999.963999990374 3953587.814000010025 60428.282458259 2024-04-28T06:46:44.393581+00:00 19994330.280000030994 28999999.974000010639 27870000.017000079155 3944349.062000035774 60428.282469913 2024-04-28T06:46:45.400461+00:00 19994330.273999989033 29000000.013999998569 27870000.025999899954 3947880.082999945153 60428.282481388 2024-04-28T06:46:46.391963+00:00 19994330.276000019163 28999999.999000009149 27869999.992000099272 3955558.907000064850 60428.282493048 2024-04-28T06:46:47.399339+00:00 19994330.273999989033 29000000.011999960989 27870000.019999980927 3948663.085999966133 60428.282504518 2024-04-28T06:46:48.390346+00:00 19994330.275999959558 28999999.995000001043 27869999.978999968618 3951385.986000061035 60428.282516177 2024-04-28T06:46:49.397721+00:00 19994330.277000010014 29000000.022000011057 27870000.036000009626 3951840.885999917984 60428.282527647 2024-04-28T06:46:50.388728+00:00 19994330.278999980539 28999999.994000021368 27869999.949999928474 3951130.063000082970 60428.282539307 2024-04-28T06:46:51.396103+00:00 19994330.276000019163 28999999.981000009924 27869999.994000080973 3951313.992999910843 60428.282550777 2024-04-28T06:46:52.387111+00:00 19994330.274999979883 28999999.984999950975 27870000.013000011444 3950527.048000096809 60428.282562436 2024-04-28T06:46:53.394486+00:00 19994330.272000070661 29000000.040000021458 27870000.036999940872 3953229.019999980927 60428.282573906 2024-04-28T06:46:54.385493+00:00 19994330.278000000864 28999999.975000020117 27869999.925999999046 3951703.990000010002 60428.282585565 2024-04-28T06:46:55.392868+00:00 19994330.276000019163 28999999.993999961764 27870000.072000030428 3949396.895999907982 60428.282597220 2024-04-28T06:46:56.399747+00:00 19994330.275999899954 29000000.000000000000 27869999.958999991417 3951221.025000094902 60428.282608695 2024-04-28T06:46:57.391250+00:00 19994330.277000069618 29000000.013000011444 27869999.993000000715 3949834.125999927986 60428.282620349 2024-04-28T06:46:58.398130+00:00 19994330.276999950409 29000000.026000019163 27870000.046000000089 3949528.855000019073 60428.282631825 2024-04-28T06:46:59.389633+00:00 19994330.272999998182 28999999.980999950320 27869999.962999999523 3950401.070999999996 60428.282643484 2024-04-28T06:47:00.397008+00:00 19994330.278000000864 28999999.975000020117 27869999.982000008225 3952106.009000000078 60428.282654954 2024-04-28T06:47:01.388015+00:00 19994330.274999979883 29000000.029999971390 27869999.998999979347 3952550.021999999881 60428.282666613 2024-04-28T06:47:02.395391+00:00 19994330.278000000864 28999999.981000069529 27870000.011999990791 3950374.912000000011 60428.282678089 2024-04-28T06:47:03.386894+00:00 19994330.275000099093 28999999.990999940783 27869999.978999998420 3951782.096000000834 60428.282689743 2024-04-28T06:47:04.393773+00:00 19994330.274999979883 29000000.031000021845 27870000.015999998897 3950866.971999999136 60428.282701219 2024-04-28T06:47:05.385276+00:00 19994330.272999998182 28999999.963000059128 27870000.008000019938 3947667.973999998998 60428.282712878 2024-04-28T06:47:06.392651+00:00 19994330.276999950409 29000000.004999998957 27869999.971999999136 3953424.030000001192 60428.282724531 2024-04-28T06:47:07.399531+00:00 19994330.274999979883 29000000.003000020981 27870000.029999971390 3952697.966000001878 60428.282736007 2024-04-28T06:47:08.391034+00:00 19994330.277000069618 29000000.003999948502 27869999.990000009537 3949000.985999993980 60428.282747661 2024-04-28T06:47:09.397913+00:00 19994330.278000000864 29000000.006999969482 27870000.022999998182 3947624.970000005793 60428.282759137 2024-04-28T06:47:10.389416+00:00 19994330.274999979883 29000000.007000088692 27869999.993000030518 3953155.084999992978 60428.282770791 2024-04-28T06:47:11.396295+00:00 19994330.274000048637 28999999.989999890327 27869999.968999978155 3946449.893000007141 60428.282782266 2024-04-28T06:47:12.387798+00:00 19994330.278000000864 28999999.997000098228 27869999.978999968618 3946467.135999999940 60428.282793920 2024-04-28T06:47:13.394678+00:00 19994330.276999950409 29000000.022999998182 27870000.027000010014 3951680.944999999832 60428.282805396 2024-04-28T06:47:14.386181+00:00 19994330.276000019163 28999999.987999919802 27870000.028999980539 3951116.936999998987 60428.282817055 2024-04-28T06:47:15.393556+00:00 19994330.276999950409 28999999.989000000060 27869999.983000040054 3951615.159000001848 60428.282828525 2024-04-28T06:47:16.384563+00:00 19994330.274999979883 28999999.995000001043 27870000.008999940008 3947838.879999995232 60428.282840184 2024-04-28T06:47:17.391939+00:00 19994330.276000019163 29000000.028999999166 27870000.018000010401 3951543.928000003099 60428.282851838 2024-04-28T06:47:18.398818+00:00 19994330.274999998510 28999999.981000009924 27869999.947000030428 3949365.196999996901 60428.282863314 2024-04-28T06:47:19.390321+00:00 19994330.276999998838 29000000.003999978304 27870000.041000008583 3953381.912000000011 60428.282874967 2024-04-28T06:47:20.397199+00:00 19994330.276000011712 28999999.988000009209 27870000.024999979883 3947111.028999999166 60428.282886443 2024-04-28T06:47:21.388703+00:00 19994330.276999998838 29000000.011000011116 27869999.986000061035 3952111.980000004172 60428.282898103 2024-04-28T06:47:22.396078+00:00 19994330.274000000209 29000000.004999998957 27869999.985999941826 3949844.068999990821 60428.282909573 2024-04-28T06:47:23.387086+00:00 19994330.275999989361 28999999.990000009537 27870000.019000049680 3948221.950000002980 60428.282921232 2024-04-28T06:47:24.394461+00:00 19994330.277000010014 29000000.020999971777 27870000.013000011444 3949570.969999998808 60428.282932702 2024-04-28T06:47:25.385468+00:00 19994330.273999989033 28999999.979000028223 27869999.985999941826 3949124.945000008214 60428.282944362 2024-04-28T06:47:26.392843+00:00 19994330.277000010014 29000000.013999998569 27870000.001999970526 3951715.049999997020 60428.282956015 2024-04-28T06:47:27.399721+00:00 19994330.276999980211 28999999.992999970913 27869999.966000080109 3951204.949000000954 60428.282967491 2024-04-28T06:47:28.391224+00:00 19994330.272000011057 28999999.978000041097 27869999.995999928564 3947976.975999996066 60428.282979145 2024-04-28T06:47:29.398104+00:00 19994330.278000000864 29000000.019999980927 27870000.021000031382 3950954.061000003945 60428.282990620 2024-04-28T06:47:30.389608+00:00 19994330.275999989361 28999999.989000018686 27869999.975000020117 3952478.930999993812 60428.283002274 2024-04-28T06:47:31.396487+00:00 19994330.276000019163 28999999.996999979019 27870000.049999948591 3952731.093999996781 60428.283013750 2024-04-28T06:47:32.387990+00:00 19994330.279999971390 29000000.011000040919 27870000.003000020981 3951139.995000020135 60428.283025404 2024-04-28T06:47:33.394870+00:00 19994330.276000019163 28999999.985999941826 27869999.950000051409 3950459.051999986172 60428.283036879 2024-04-28T06:47:34.386373+00:00 19994330.272000011057 29000000.021000031382 27870000.015999909490 3948535.955000013113 60428.283048538 2024-04-28T06:47:35.393748+00:00 19994330.278000000864 29000000.006999969482 27870000.054999999702 3949798.065999985207 60428.283060009 2024-04-28T06:47:36.384755+00:00 19994330.274999979883 28999999.958999991417 27869999.964999999851 3946051.826999992132 60428.283071668 2024-04-28T06:47:37.392130+00:00 19994330.274999979883 29000000.014000058174 27869999.991999998689 3951949.126000016928 60428.283083322 2024-04-28T06:47:38.399009+00:00 19994330.278000000864 29000000.018999930471 27870000.041999999434 3948629.988999993075 60428.283094798 2024-04-28T06:47:39.390513+00:00 19994330.277000010014 29000000.004000071436 27869999.987999990582 3950111.953999996185 60428.283106457 2024-04-28T06:47:40.397888+00:00 19994330.272000011057 29000000.008999940008 27869999.974000010639 3946600.024000018835 60428.283117927 2024-04-28T06:47:41.388895+00:00 19994330.276000019163 28999999.984000090510 27870000.013999998569 3949633.997999995947 60428.283129586 2024-04-28T06:47:42.396269+00:00 19994330.278000000864 28999999.993999961764 27869999.981999989599 3949226.006999998819 60428.283141057 2024-04-28T06:47:43.387277+00:00 19994330.274999979883 29000000.001999970526 27869999.954000029713 3947025.028999983799 60428.283152716 2024-04-28T06:47:44.394652+00:00 19994330.276999950409 29000000.001000050455 27870000.011999990791 3954092.967000008095 60428.283164186 2024-04-28T06:47:45.385660+00:00 19994330.277000069618 28999999.998999949545 27870000.028000000864 3949026.946999996901 60428.283175845 2024-04-28T06:47:46.393035+00:00 19994330.273999929428 28999999.991000059992 27869999.950999978930 3948664.060999989975 60428.283187315 2024-04-28T06:47:47.384042+00:00 19994330.275000099093 29000000.022999998182 27870000.057000041008 3951583.068000019062 60428.283198975 2024-04-28T06:47:48.391417+00:00 19994330.278000000864 28999999.977999929339 27869999.982999980450 3952858.931999980938 60428.283210629 2024-04-28T06:47:49.398296+00:00 19994330.274999979883 29000000.006000038236 27870000.013999998569 3947756.988000005018 60428.283222104 2024-04-28T06:47:50.389800+00:00 19994330.276000019163 28999999.998000029474 27869999.989000018686 3953739.000000000000 60428.283233758 2024-04-28T06:47:51.396679+00:00 19994330.273999929428 29000000.015999909490 27869999.984999950975 3949101.075000017881 60428.283245234 2024-04-28T06:47:52.388182+00:00 19994330.275000099093 28999999.989999998361 27870000.059000018984 3951966.046000003815 60428.283256893 2024-04-28T06:47:53.395558+00:00 19994330.278000000864 29000000.010999999940 27869999.980000019073 3953617.904999970924 60428.283268363 2024-04-28T06:47:54.386565+00:00 19994330.275999899954 28999999.980999991298 27869999.993000030518 3951049.989000021946 60428.283280022 2024-04-28T06:47:55.393939+00:00 19994330.275000099093 29000000.002000018954 27869999.985999941826 3957838.032999991905 60428.283291493 2024-04-28T06:47:56.384947+00:00 19994330.278999920934 29000000.005999978632 27869999.993000030518 3949991.013999999035 60428.283303152 2024-04-28T06:47:57.392322+00:00 19994330.274000048637 28999999.993000000715 27870000.003999948502 3955161.976000010967 60428.283314805 2024-04-28T06:47:58.399202+00:00 19994330.272999998182 28999999.988000009209 27870000.006000038236 3954458.030999987852 60428.283326281 2024-04-28T06:47:59.390705+00:00 19994330.278000000864 29000000.011999990791 27870000.013999938965 3958270.946000009775 60428.283337935 2024-04-28T06:48:00.397584+00:00 19994330.278999920934 29000000.023999989033 27869999.990000009537 3953770.035999984015 60428.283349411 2024-04-28T06:48:01.389087+00:00 19994330.274000048637 28999999.981999989599 27870000.022999998182 3948291.909000008833 60428.283361064 2024-04-28T06:48:02.395966+00:00 19994330.278000000864 28999999.986000001431 27869999.990000009537 3951928.071999996901 60428.283372540 2024-04-28T06:48:03.387469+00:00 19994330.274000048637 29000000.028000000864 27869999.979000091553 3957085.928999990225 60428.283384200 2024-04-28T06:48:04.394844+00:00 19994330.273999929428 29000000.004999998957 27869999.995999928564 3952428.997000008821 60428.283395669 2024-04-28T06:48:05.385852+00:00 19994330.279000040144 28999999.968000050634 27870000.022999998182 3950767.074000000954 60428.283407329 2024-04-28T06:48:06.393227+00:00 19994330.274999979883 29000000.023999989033 27870000.072999950498 3952202.912000000011 60428.283418799 2024-04-28T06:48:07.384234+00:00 19994330.278000000864 28999999.984999950975 27869999.903000000864 3951613.996999979019 60428.283430459 2024-04-28T06:48:08.391610+00:00 19994330.276000019163 28999999.994000021368 27870000.003000020981 3951894.111000000965 60428.283442112 2024-04-28T06:48:09.398488+00:00 19994330.272999998182 29000000.004000011832 27870000.047000050545 3959919.874000012875 60428.283453588 2024-04-28T06:48:10.389991+00:00 19994330.276999950409 29000000.001000050455 27869999.978000041097 3951420.136000037193 60428.283465242 2024-04-28T06:48:11.396871+00:00 19994330.276000000536 29000000.021999958903 27869999.974999900907 3948875.888999999035 60428.283476717 2024-04-28T06:48:12.388374+00:00 19994330.276000000536 28999999.996000051498 27870000.004000071436 3957918.092999995220 60428.283488377 2024-04-28T06:48:13.395749+00:00 19994330.276999998838 28999999.967999938875 27869999.958999991417 3955165.918999969959 60428.283499847 2024-04-28T06:48:14.386757+00:00 19994330.276999998838 29000000.009000059217 27870000.046999998391 3957412.054000020027 60428.283511506 2024-04-28T06:48:15.394132+00:00 19994330.272999998182 29000000.002999901772 27869999.983000010252 3949893.004999995232 60428.283522982 2024-04-28T06:48:16.385635+00:00 19994330.275999989361 29000000.015000101179 27870000.039999991655 3955980.949999988079 60428.283534636 2024-04-28T06:48:17.392514+00:00 19994330.277000010014 28999999.991999980062 27869999.947999998927 3951519.032999991905 60428.283546112 2024-04-28T06:48:18.384017+00:00 19994330.278000000864 28999999.991999980062 27869999.997999999672 3948538.988000034820 60428.283557765 2024-04-28T06:48:19.390896+00:00 19994330.273999989033 29000000.009999990463 27870000.013999998569 3954188.093999981880 60428.283569424 2024-04-28T06:48:20.398272+00:00 19994330.277000010014 29000000.018000010401 27870000.048000011593 3949978.009000002872 60428.283580900 2024-04-28T06:48:21.389775+00:00 19994330.272999998182 28999999.972999930382 27869999.937999989837 3948347.929000020027 60428.283592554 2024-04-28T06:48:22.396654+00:00 19994330.278999980539 29000000.018000010401 27869999.999000009149 3952652.071999967098 60428.283604030 2024-04-28T06:48:23.388157+00:00 19994330.274000018835 28999999.984000090510 27870000.064000010490 3950980.855000019073 60428.283615683 2024-04-28T06:48:24.395037+00:00 19994330.277999971062 29000000.014999989420 27869999.939000010490 3950896.027000010014 60428.283627159 2024-04-28T06:48:25.386540+00:00 19994330.275000039488 28999999.985000010580 27870000.051999989897 3954159.018999993801 60428.283638818 2024-04-28T06:48:26.393915+00:00 19994330.277000010014 29000000.004999998957 27869999.981999989599 3953559.067999958992 60428.283650288 2024-04-28T06:48:27.384922+00:00 19994330.272999998182 28999999.998999949545 27870000.025999959558 3951641.943000019062 60428.283661948 2024-04-28T06:48:28.392297+00:00 19994330.275999959558 29000000.006999969482 27869999.985000010580 3949862.926999986172 60428.283673423 2024-04-28T06:48:29.383801+00:00 19994330.278000000864 29000000.015999998897 27869999.997000038624 3945034.075000048149 60428.283685077 2024-04-28T06:48:30.390680+00:00 19994330.277000010014 28999999.985999990255 27869999.986000001431 3947530.007999957073 60428.283696737 2024-04-28T06:48:31.398054+00:00 19994330.274999979883 28999999.977000001818 27870000.007999960333 3953004.956000030041 60428.283708207 2024-04-28T06:48:32.389062+00:00 19994330.274000048637 29000000.001000020653 27869999.971000019461 3952949.042999982834 60428.283719866 2024-04-28T06:48:33.396437+00:00 19994330.274999979883 29000000.010999981314 27870000.047000050545 3951911.985000013839 60428.283731336 2024-04-28T06:48:34.387445+00:00 19994330.274999979883 28999999.997000008821 27869999.990999940783 3948842.911000012886 60428.283742995 2024-04-28T06:48:35.394819+00:00 19994330.279000040144 29000000.002000000328 27870000.016999959946 3953142.071999967098 60428.283754471 2024-04-28T06:48:36.386323+00:00 19994330.277000010014 29000000.018000010401 27869999.962000008672 3951528.933000028133 60428.283766125 2024-04-28T06:48:37.393202+00:00 19994330.277999941260 28999999.970999989659 27870000.009999990463 3954481.111000000965 60428.283777595 2024-04-28T06:48:38.384209+00:00 19994330.272999998182 29000000.025000039488 27870000.046000000089 3955883.040999948978 60428.283789255 2024-04-28T06:48:39.391585+00:00 19994330.277000069618 29000000.000000000000 27869999.970000028610 3954868.952000021935 60428.283800730 2024-04-28T06:48:40.383088+00:00 19994330.274999979883 29000000.008999940008 27869999.988000039011 3952073.977999985218 60428.283812384 2024-04-28T06:48:41.389967+00:00 19994330.276000019163 28999999.978000041097 27869999.952999949455 3952048.083999990951 60428.283824043 2024-04-28T06:48:42.397342+00:00 19994330.273999929428 29000000.006999969482 27870000.093000050634 3951224.980000019073 60428.283835519 2024-04-28T06:48:43.388846+00:00 19994330.278000000864 29000000.016000028700 27869999.949999928474 3950338.928000032902 60428.283847173 2024-04-28T06:48:44.395724+00:00 19994330.275000099093 28999999.972999989986 27869999.940000060946 3954904.009999989998 60428.283858649 2024-04-28T06:48:45.387228+00:00 19994330.274999979883 29000000.008999999613 27870000.054999951273 3947935.953000009060 60428.283870308 2024-04-28T06:48:46.394603+00:00 19994330.276999950409 28999999.995000001043 27869999.993000030518 3952089.120999991894 60428.283881778 2024-04-28T06:48:47.385610+00:00 19994330.277000069618 29000000.006000038236 27870000.037999991328 3950314.816999971867 60428.283893437 2024-04-28T06:48:48.392985+00:00 19994330.278000000864 29000000.017999891192 27869999.953999999911 3949237.976999998093 60428.283904907 2024-04-28T06:48:49.383993+00:00 19994330.271999958903 28999999.980000019073 27870000.062000039965 3953919.164000033867 60428.283916567 2024-04-28T06:48:50.391368+00:00 19994330.278000000864 29000000.002000089735 27869999.955999970436 3950299.037000000011 60428.283928221 2024-04-28T06:48:51.398247+00:00 19994330.274999979883 28999999.992999911308 27869999.968999978155 3953148.909999967087 60428.283939696 2024-04-28T06:48:52.389750+00:00 19994330.278000000864 29000000.035000089556 27870000.076000001281 3951684.115999997128 60428.283951356 2024-04-28T06:48:53.397125+00:00 19994330.274999979883 28999999.978999968618 27869999.907999999821 3952079.952000021935 60428.283962825 2024-04-28T06:48:54.388132+00:00 19994330.276000019163 28999999.985000010580 27869999.990000009537 3950557.953000009060 60428.283974485 2024-04-28T06:48:55.395508+00:00 19994330.274000048637 29000000.014999989420 27870000.075999990106 3960172.960999966133 60428.283985955 2024-04-28T06:48:56.386515+00:00 19994330.276000019163 28999999.990000009537 27870000.000000000000 3950146.152000010014 60428.283997614 2024-04-28T06:48:57.393890+00:00 19994330.275999899954 29000000.024999979883 27869999.979999989271 3950193.800000011921 60428.284009090 2024-04-28T06:48:58.385393+00:00 19994330.278000000864 28999999.981999989599 27869999.983000010252 3952727.111999989022 60428.284020744 2024-04-28T06:48:59.392272+00:00 19994330.277000069618 28999999.993000030518 27870000.034000009298 3953169.905000030994 60428.284032220 2024-04-28T06:49:00.383776+00:00 19994330.272999998182 28999999.992999911308 27869999.949999991804 3955962.970999956131 60428.284043873 2024-04-28T06:49:01.390655+00:00 19994330.278000000864 28999999.999000068754 27870000.003000020981 3948660.015000044834 60428.284055533 2024-04-28T06:49:02.398030+00:00 19994330.276000019163 29000000.014999989420 27870000.050000008196 3949733.003999948967 60428.284067003 2024-04-28T06:49:03.389037+00:00 19994330.274999979883 28999999.983999971300 27869999.915999948978 3946229.020000040997 60428.284078662 2024-04-28T06:49:04.396412+00:00 19994330.274999979883 29000000.019000049680 27870000.058000031859 3949716.995000004768 60428.284090138 2024-04-28T06:49:05.387916+00:00 19994330.276000000536 28999999.996999979019 27870000.024999979883 3954443.078000009060 60428.284101792 2024-04-28T06:49:06.394795+00:00 19994330.276999998838 28999999.991000000387 27869999.988000039011 3952198.940999985207 60428.284113267 2024-04-28T06:49:07.386298+00:00 19994330.274000000209 28999999.999000009149 27869999.991000000387 3953937.069999992847 60428.284124921 2024-04-28T06:49:08.393177+00:00 19994330.277000010014 28999999.997999999672 27869999.976000010967 3949474.029999970924 60428.284136397 2024-04-28T06:49:09.384680+00:00 19994330.276999998838 28999999.998000010848 27870000.074000000954 3950104.957000017166 60428.284148056 2024-04-28T06:49:10.392056+00:00 19994330.275999989361 28999999.996999979019 27869999.930999990553 3948961.991999983788 60428.284159526 2024-04-28T06:49:11.383063+00:00 19994330.275000009686 29000000.011000011116 27870000.060999989510 3946674.979000031948 60428.284171185 2024-04-28T06:49:12.390438+00:00 19994330.277000010014 29000000.011000011116 27869999.973000049591 3954143.056999980938 60428.284182839 2024-04-28T06:49:13.397317+00:00 19994330.275999989361 28999999.993999991566 27869999.984999898821 3950669.837000011932 60428.284194309 2024-04-28T06:49:14.388324+00:00 19994330.275999989361 28999999.988000009209 27869999.963000059128 3953032.081000030041 60428.284205968 2024-04-28T06:49:15.395700+00:00 19994330.278000000864 29000000.004000011832 27870000.029999971390 3952243.032999991905 60428.284217439 2024-04-28T06:49:16.386707+00:00 19994330.274000018835 28999999.997999969870 27869999.960000038147 3949481.993999958038 60428.284229098 2024-04-28T06:49:17.394082+00:00 19994330.276999980211 28999999.983000040054 27870000.008999940008 3950347.973999977112 60428.284240574 2024-04-28T06:49:18.385585+00:00 19994330.275000009686 29000000.024999979883 27870000.034000039101 3951004.947000027169 60428.284252228 2024-04-28T06:49:19.392464+00:00 19994330.274999979883 28999999.991000000387 27870000.013000011444 3950690.087000011932 60428.284263703 2024-04-28T06:49:20.383967+00:00 19994330.276000019163 29000000.016000028700 27869999.993000030518 3949413.006999969017 60428.284275363 2024-04-28T06:49:21.391343+00:00 19994330.277000010014 28999999.986999988556 27870000.000000000000 3950603.024999976158 60428.284287016 2024-04-28T06:49:22.398222+00:00 19994330.273999989033 29000000.004999998957 27869999.969999909401 3948632.992000102997 60428.284298487 2024-04-28T06:49:23.389229+00:00 19994330.277000010014 28999999.999000009149 27870000.049000021070 3950896.029999970924 60428.284310146 2024-04-28T06:49:24.396605+00:00 19994330.274999979883 28999999.993000030518 27869999.978999968618 3955526.875999927986 60428.284321616 2024-04-28T06:49:25.387611+00:00 19994330.276000019163 29000000.000999931246 27870000.004999998957 3949731.135000110138 60428.284333275 2024-04-28T06:49:26.394987+00:00 19994330.278000000864 29000000.012000080198 27870000.004999998957 3955307.000999927986 60428.284344745 2024-04-28T06:49:27.385994+00:00 19994330.278000000864 28999999.992999911308 27869999.980000019073 3951395.917000054847 60428.284356405 2024-04-28T06:49:28.393369+00:00 19994330.273999989033 29000000.004999998957 27869999.991000059992 3954612.029999970924 60428.284367875 2024-04-28T06:49:29.384376+00:00 19994330.273999989033 28999999.999000068754 27870000.054000020027 3946624.069000006188 60428.284379534 2024-04-28T06:49:30.391751+00:00 19994330.278000000864 29000000.003999948502 27869999.939999941736 3955889.949000000954 60428.284391004 2024-04-28T06:49:31.382759+00:00 19994330.273000061512 29000000.008000019938 27870000.057000000030 3951514.024999976158 60428.284402664 2024-04-28T06:49:32.390134+00:00 19994330.273999929428 28999999.970999959856 27869999.960999999195 3951827.873000026215 60428.284414317 2024-04-28T06:49:33.397013+00:00 19994330.279000040144 29000000.022999998182 27870000.035000000149 3949361.151999949943 60428.284425793 2024-04-28T06:49:34.388516+00:00 19994330.281999949366 28999999.991000059992 27870000.028999999166 3952108.920000075828 60428.284437452 2024-04-28T06:49:35.395892+00:00 19994330.272000070661 29000000.006000038236 27869999.956000000238 3954335.986999989022 60428.284448928 2024-04-28T06:49:36.387395+00:00 19994330.274999979883 28999999.995000001043 27870000.018999990076 3951607.883000016212 60428.284460582 2024-04-28T06:49:37.394274+00:00 19994330.274000048637 28999999.986999988556 27869999.981000009924 3954364.194000006188 60428.284472058 2024-04-28T06:49:38.385777+00:00 19994330.278999920934 29000000.005999919027 27869999.987000018358 3955455.889999986161 60428.284483711 2024-04-28T06:49:39.392656+00:00 19994330.276000019163 28999999.995000001043 27870000.018000010401 3953679.010999917984 60428.284495187 2024-04-28T06:49:40.384159+00:00 19994330.274999979883 29000000.004999998957 27869999.949999991804 3955013.006000041962 60428.284506841 2024-04-28T06:49:41.391039+00:00 19994330.277000069618 28999999.994000080973 27870000.008999999613 3948503.998999952804 60428.284518316 2024-04-28T06:49:42.382541+00:00 19994330.275999899954 29000000.007999900728 27870000.025999959558 3953046.067000031006 60428.284529970 2024-04-28T06:49:43.389421+00:00 19994330.274000048637 29000000.000000000000 27870000.019000049680 3954193.098000050057 60428.284541630 2024-04-28T06:49:44.396796+00:00 19994330.279000040144 28999999.997000001371 27869999.978999968618 3948973.886999965180 60428.284553105 2024-04-28T06:49:45.388299+00:00 19994330.273999929428 28999999.988000009209 27869999.981999989599 3954072.973999977112 60428.284564759 2024-04-28T06:49:46.395178+00:00 19994330.278000000864 29000000.029999990016 27870000.042999979109 3954614.962000011932 60428.284576235 2024-04-28T06:49:47.386682+00:00 19994330.272999998182 28999999.987000018358 27869999.971000019461 3953991.083999990951 60428.284587889 2024-04-28T06:49:48.393561+00:00 19994330.277000069618 29000000.006999999285 27869999.968999978155 3953282.027000070084 60428.284599364 2024-04-28T06:49:49.385064+00:00 19994330.273999929428 28999999.981999989599 27869999.985000070184 3955079.938999890815 60428.284611018 2024-04-28T06:49:50.391943+00:00 19994330.278000000864 28999999.997999999672 27870000.022999998182 3953617.037000060081 60428.284622494 2024-04-28T06:49:51.383447+00:00 19994330.276000019163 29000000.021000001580 27870000.010999921709 3951806.907999991905 60428.284634147 2024-04-28T06:49:52.390326+00:00 19994330.274999979883 28999999.981999989599 27869999.990000009537 3954998.121000051033 60428.284645807 2024-04-28T06:49:53.397701+00:00 19994330.274000048637 29000000.023999989033 27870000.039000030607 3948483.811999917030 60428.284657277 2024-04-28T06:49:54.388708+00:00 19994330.278999920934 28999999.996000051498 27870000.014999989420 3950399.101999998093 60428.284668936 2024-04-28T06:49:55.396083+00:00 19994330.277000069618 28999999.977999988943 27869999.921000000089 3952338.974000095855 60428.284680412 2024-04-28T06:49:56.387586+00:00 19994330.274999979883 29000000.006999969482 27870000.042999979109 3954159.974999905098 60428.284692066 2024-04-28T06:49:57.394466+00:00 19994330.276000019163 28999999.997000038624 27869999.998000029474 3947250.069000006188 60428.284703542 2024-04-28T06:49:58.385969+00:00 19994330.278000000864 29000000.014999989420 27870000.016000028700 3958278.914000033867 60428.284715195 2024-04-28T06:49:59.392848+00:00 19994330.269999999553 28999999.995000001043 27869999.958999991417 3951697.036999940872 60428.284726671 2024-04-28T06:50:00.384351+00:00 19994330.276000000536 28999999.983999971300 27870000.026000019163 3951780.081000090111 60428.284738330 2024-04-28T06:50:01.391727+00:00 19994330.278000000864 29000000.009000059217 27870000.018999930471 3958419.957000017166 60428.284749800 2024-04-28T06:50:02.382734+00:00 19994330.276000011712 28999999.995999928564 27869999.998000029474 3951520.002999901772 60428.284761454 2024-04-28T06:50:03.389613+00:00 19994330.278999999166 29000000.009999990463 27870000.008000019938 3953886.030000091065 60428.284773113 2024-04-28T06:50:04.396988+00:00 19994330.274000000209 28999999.977000001818 27870000.029999971390 3953168.000999927986 60428.284784583 2024-04-28T06:50:05.387995+00:00 19994330.273999989033 29000000.014000058174 27869999.955999970436 3952529.957000017166 60428.284796243 2024-04-28T06:50:06.395371+00:00 19994330.278000000864 29000000.037999991328 27869999.990000009537 3954824.026000022888 60428.284807718 2024-04-28T06:50:07.386874+00:00 19994330.279000010341 28999999.993999961764 27870000.028000000864 3953410.998000026215 60428.284819372 2024-04-28T06:50:08.393753+00:00 19994330.273999989033 28999999.986999988556 27869999.988999959081 3954234.087999939919 60428.284830848 2024-04-28T06:50:09.385256+00:00 19994330.274000018835 28999999.996000051498 27870000.024000000209 3957514.838999987114 60428.284842501 2024-04-28T06:50:10.392135+00:00 19994330.278000000864 29000000.001000050455 27869999.973000001162 3956771.070000051986 60428.284853972 2024-04-28T06:50:11.383143+00:00 19994330.273999989033 29000000.000999931246 27870000.042000010610 3955856.978000044823 60428.284865631 2024-04-28T06:50:12.390518+00:00 19994330.273999989033 29000000.003000020981 27869999.957999989390 3950593.972999929916 60428.284877107 2024-04-28T06:50:13.382021+00:00 19994330.278999980539 28999999.985000010580 27870000.007000010461 3953716.136999965180 60428.284888760 2024-04-28T06:50:14.388900+00:00 19994330.278000060469 29000000.011000040919 27870000.016999989748 3947019.937000035774 60428.284900420 2024-04-28T06:50:15.396275+00:00 19994330.272999938577 28999999.969999909401 27869999.962000008672 3951701.042000054847 60428.284911896 2024-04-28T06:50:16.387778+00:00 19994330.276000019163 29000000.027000069618 27870000.004999998957 3951096.893999934196 60428.284923549 2024-04-28T06:50:17.394658+00:00 19994330.276000019163 29000000.015999909490 27870000.007999990135 3947817.024000049103 60428.284935025 2024-04-28T06:50:18.386161+00:00 19994330.274999979883 28999999.978000041097 27869999.981999989599 3952963.021999955177 60428.284946679 2024-04-28T06:50:19.393040+00:00 19994330.276000019163 28999999.968000050634 27869999.983000040054 3953451.024999976158 60428.284958154 2024-04-28T06:50:20.384543+00:00 19994330.275999959558 29000000.039999999106 27870000.061999980360 3952365.991000055801 60428.284969814 2024-04-28T06:50:21.391919+00:00 19994330.279000040144 28999999.991000000387 27869999.973999980837 3950848.031999946106 60428.284981284 2024-04-28T06:50:22.382926+00:00 19994330.269999980927 29000000.015999998897 27870000.018999990076 3949858.922000051010 60428.284992944 2024-04-28T06:50:23.390300+00:00 19994330.277000010014 28999999.996999979019 27869999.996000051498 3950339.026999949943 60428.285004413 2024-04-28T06:50:24.381307+00:00 19994330.278000000864 28999999.985000010580 27870000.010999981314 3954142.983000040054 60428.285016073 2024-04-28T06:50:25.388683+00:00 19994330.279999971390 29000000.037999991328 27870000.042999979109 3951453.070999979973 60428.285027732 2024-04-28T06:50:26.396058+00:00 19994330.272000070661 28999999.954000029713 27869999.948000010103 3953963.011000037193 60428.285039202 2024-04-28T06:50:27.387066+00:00 19994330.278000000864 28999999.998999979347 27869999.964999970049 3950494.904999970924 60428.285050862 2024-04-28T06:50:28.394441+00:00 19994330.273999929428 29000000.017999980599 27870000.023999989033 3950178.942999958992 60428.285062332 2024-04-28T06:50:29.385448+00:00 19994330.276000019163 28999999.970000028610 27869999.975000020117 3948948.152000070084 60428.285073991 2024-04-28T06:50:30.392823+00:00 19994330.274999979883 29000000.028999980539 27870000.018000010401 3952620.929000020027 60428.285085461 2024-04-28T06:50:31.383830+00:00 19994330.279000040144 28999999.994000021368 27870000.016999959946 3949983.957000017166 60428.285097120 2024-04-28T06:50:32.391205+00:00 19994330.278000000864 29000000.015999969095 27870000.006000038236 3951027.049999951851 60428.285108590 2024-04-28T06:50:33.382213+00:00 19994330.272999998182 29000000.003000020981 27870000.011999960989 3949256.983999968041 60428.285120250 2024-04-28T06:50:34.389588+00:00 19994330.274999979883 28999999.980000019073 27869999.952000018209 3950920.126000047196 60428.285131909 2024-04-28T06:50:35.396963+00:00 19994330.272999998182 28999999.984999950975 27869999.990000009537 3949323.883000016212 60428.285143379 2024-04-28T06:50:36.387970+00:00 19994330.278000000864 29000000.021000031382 27870000.028000000864 3952442.944999932777 60428.285155033 2024-04-28T06:50:37.394849+00:00 19994330.274999979883 28999999.992999970913 27870000.006999969482 3953284.027999997139 60428.285166509 2024-04-28T06:50:38.386353+00:00 19994330.278000000864 28999999.996999979019 27869999.983000040054 3951037.996999979019 60428.285178168 2024-04-28T06:50:39.393728+00:00 19994330.276000019163 28999999.989000078291 27870000.021000031382 3954112.044000030030 60428.285189638 2024-04-28T06:50:40.384735+00:00 19994330.276999950409 29000000.008999940008 27869999.962000008672 3949873.993000030983 60428.285201298 2024-04-28T06:50:41.392110+00:00 19994330.274000048637 29000000.006999969482 27870000.000999931246 3951921.934999942780 60428.285212767 2024-04-28T06:50:42.383118+00:00 19994330.276999950409 29000000.003000020981 27869999.983000040054 3949421.024000049103 60428.285224427 2024-04-28T06:50:43.390493+00:00 19994330.279000040144 28999999.991999980062 27870000.018999930471 3952425.036000012886 60428.285235897 2024-04-28T06:50:44.381500+00:00 19994330.274999979883 28999999.993000030518 27870000.054000020027 3947937.052000045776 60428.285247556 2024-04-28T06:50:45.388875+00:00 19994330.277000069618 29000000.032999988645 27869999.958000060171 3949711.972999929916 60428.285259216 2024-04-28T06:50:46.396249+00:00 19994330.271999958903 28999999.991999980062 27869999.993000030518 3952633.934000014793 60428.285270686 2024-04-28T06:50:47.387257+00:00 19994330.276999950409 28999999.978000041097 27870000.008999940008 3952033.049000024796 60428.285282345 2024-04-28T06:50:48.394632+00:00 19994330.275000099093 29000000.001999970526 27869999.989999998361 3957781.055999993812 60428.285293815 2024-04-28T06:50:49.385640+00:00 19994330.276999950409 29000000.029999971390 27870000.007999990135 3948400.934999942780 60428.285305475 2024-04-28T06:50:50.393015+00:00 19994330.277000069618 28999999.994000080973 27870000.021000001580 3949459.114000082016 60428.285316951 2024-04-28T06:50:51.384518+00:00 19994330.273999929428 28999999.968999978155 27869999.956999998540 3956392.865999937057 60428.285328604 2024-04-28T06:50:52.391398+00:00 19994330.277000069618 29000000.029999971390 27870000.015000000596 3953917.062999964226 60428.285340080 2024-04-28T06:50:53.382901+00:00 19994330.274999998510 28999999.991999980062 27870000.055000010878 3952743.971000074875 60428.285351739 2024-04-28T06:50:54.390275+00:00 19994330.278000000864 29000000.003000020981 27870000.011000011116 3953263.985000013839 60428.285363209 2024-04-28T06:50:55.381283+00:00 19994330.275999989361 28999999.971999999136 27869999.959999978542 3951237.043999909889 60428.285374869 2024-04-28T06:50:56.388658+00:00 19994330.274000000209 29000000.019000049680 27870000.011999990791 3951369.943000078201 60428.285386522 2024-04-28T06:50:57.395537+00:00 19994330.275000009686 29000000.015000000596 27869999.924000021070 3953252.069999932777 60428.285397998 2024-04-28T06:50:58.387040+00:00 19994330.276999998838 28999999.982000000775 27870000.010999981314 3952576.995000004768 60428.285409658 2024-04-28T06:50:59.394416+00:00 19994330.275000009686 29000000.002999991179 27870000.013999998569 3953288.933000088204 60428.285421127 2024-04-28T06:51:00.385423+00:00 19994330.278999980539 29000000.000999998301 27870000.041999999434 3955035.070999979973 60428.285432787 2024-04-28T06:51:01.392798+00:00 19994330.277000010014 29000000.011000011116 27869999.981000009924 3956713.975000023842 60428.285444263 2024-04-28T06:51:02.384302+00:00 19994330.275000009686 28999999.983000010252 27870000.014999989420 3956381.934999942780 60428.285455917 2024-04-28T06:51:03.391181+00:00 19994330.271999981254 28999999.997999999672 27869999.988000039011 3951380.008000016212 60428.285467392 2024-04-28T06:51:04.382684+00:00 19994330.278000000864 28999999.993999991566 27869999.968999978155 3949800.990000010002 60428.285479046 2024-04-28T06:51:05.389563+00:00 19994330.277000010014 29000000.033000018448 27869999.984000030905 3953436.957000017166 60428.285490522 2024-04-28T06:51:06.381066+00:00 19994330.273999989033 28999999.978999968618 27870000.016999959946 3958587.021999955177 60428.285502175 2024-04-28T06:51:07.387945+00:00 19994330.276000019163 29000000.022999998182 27870000.050999999046 3948866.080000042915 60428.285513829 2024-04-28T06:51:08.394825+00:00 19994330.281000021845 28999999.989000018686 27869999.981999989599 3952271.847000002861 60428.285525305 2024-04-28T06:51:09.386328+00:00 19994330.270999971777 28999999.978999968618 27869999.984000090510 3951835.157999991905 60428.285536958 2024-04-28T06:51:10.393209+00:00 19994330.276000019163 29000000.032000008970 27870000.012999888510 3952477.031000018120 60428.285548434 2024-04-28T06:51:11.384710+00:00 19994330.277000010014 28999999.979000028223 27869999.994000080973 3950387.924999951851 60428.285560088 2024-04-28T06:51:12.391589+00:00 19994330.278999980539 28999999.992999970913 27870000.010999921709 3952635.052000045776 60428.285571564 2024-04-28T06:51:13.383093+00:00 19994330.272000011057 28999999.993000030518 27870000.000000000000 3955710.972000002861 60428.285583223 2024-04-28T06:51:14.390468+00:00 19994330.278999980539 29000000.008000019938 27869999.992000099272 3952090.014999986161 60428.285594693 2024-04-28T06:51:15.381475+00:00 19994330.272000011057 29000000.002999901772 27870000.011999960989 3952370.998999952804 60428.285606353 2024-04-28T06:51:16.388850+00:00 19994330.278000000864 29000000.016000028700 27869999.993000030518 3951533.949000000954 60428.285618006 2024-04-28T06:51:17.395729+00:00 19994330.275999959558 28999999.995000001043 27870000.011999960989 3950881.044999957085 60428.285629482 2024-04-28T06:51:18.387232+00:00 19994330.277000069618 28999999.971999999136 27869999.955999970436 3954095.958000063896 60428.285641136 2024-04-28T06:51:19.394112+00:00 19994330.276999950409 29000000.018000010401 27870000.017000079155 3953844.125999927986 60428.285652611 2024-04-28T06:51:20.385615+00:00 19994330.271000031382 28999999.998999949545 27870000.020999908447 3952995.924000024796 60428.285664265 2024-04-28T06:51:21.392494+00:00 19994330.274999979883 28999999.994000080973 27869999.983000040054 3950555.082000017166 60428.285675741 2024-04-28T06:51:22.383997+00:00 19994330.279999971390 29000000.016999959946 27869999.957999940962 3952172.894000052940 60428.285687400 2024-04-28T06:51:23.391372+00:00 19994330.276000019163 28999999.983000040054 27870000.050000071526 3951578.026999949943 60428.285698870 2024-04-28T06:51:24.382380+00:00 19994330.276999950409 29000000.000999931246 27869999.971999999136 3955646.055999993812 60428.285710529 2024-04-28T06:51:25.389755+00:00 19994330.272999998182 29000000.011000040919 27870000.003000020981 3951309.922999978065 60428.285722000 2024-04-28T06:51:26.380762+00:00 19994330.278000000864 28999999.958999991417 27870000.026999998838 3950487.981000065804 60428.285733659 2024-04-28T06:51:27.388137+00:00 19994330.272999998182 29000000.003000020981 27869999.929000001401 3952905.049999951851 60428.285745319 2024-04-28T06:51:28.395512+00:00 19994330.275000099093 29000000.031999949366 27870000.092000011355 3958814.881000041962 60428.285756788 2024-04-28T06:51:29.386520+00:00 19994330.278999920934 29000000.004000071436 27869999.956000000238 3952695.023000001907 60428.285768442 2024-04-28T06:51:30.393399+00:00 19994330.277000069618 28999999.983000040054 27869999.994999989867 3952785.105000019073 60428.285779918 2024-04-28T06:51:31.384902+00:00 19994330.276999950409 29000000.035999890417 27870000.057000011206 3946416.947999999858 60428.285791577 2024-04-28T06:51:32.392277+00:00 19994330.271000031382 28999999.949000000954 27869999.947999980301 3957774.040000000037 60428.285803047 2024-04-28T06:51:33.383284+00:00 19994330.276999950409 29000000.029000040144 27870000.025999989361 3950932.021000000183 60428.285814707 2024-04-28T06:51:34.390660+00:00 19994330.279000040144 28999999.997999999672 27869999.978999998420 3955488.888000002131 60428.285826177 2024-04-28T06:51:35.381667+00:00 19994330.272999998182 29000000.000999998301 27869999.986999988556 3954510.106999997050 60428.285837836 2024-04-28T06:51:36.389042+00:00 19994330.276999950409 28999999.996999990195 27870000.020000040531 3955736.964999999851 60428.285849306 2024-04-28T06:51:37.380049+00:00 19994330.274999979883 28999999.989000011235 27870000.004000011832 3955301.899000000209 60428.285860965 2024-04-28T06:51:38.387425+00:00 19994330.277000069618 29000000.012999981642 27869999.965999960899 3953963.167000003159 60428.285872625 2024-04-28T06:51:39.394799+00:00 19994330.274999979883 28999999.980000019073 27870000.017000019550 3952926.912000000011 60428.285884095 2024-04-28T06:51:40.385807+00:00 19994330.276999950409 29000000.025999989361 27870000.013999998569 3952406.935999996960 60428.285895755 2024-04-28T06:51:41.393182+00:00 19994330.281000021845 28999999.993000000715 27870000.004000011832 3951341.103000000119 60428.285907224 2024-04-28T06:51:42.384189+00:00 19994330.274000048637 29000000.026999980211 27869999.953000009060 3953899.873000002932 60428.285918884 2024-04-28T06:51:43.391564+00:00 19994330.274000048637 28999999.981000009924 27870000.026999950409 3953392.029999994207 60428.285930360 2024-04-28T06:51:44.383068+00:00 19994330.274999979883 28999999.984000030905 27870000.001000050455 3952837.093000002205 60428.285942013 2024-04-28T06:51:45.389947+00:00 19994330.274999979883 29000000.013000011444 27870000.008000019938 3953993.927000001073 60428.285953489 2024-04-28T06:51:46.381450+00:00 19994330.274999998510 28999999.978999968618 27869999.970999959856 3950068.134000002872 60428.285965143 2024-04-28T06:51:47.388330+00:00 19994330.280000001192 29000000.033999979496 27870000.039999961853 3948954.920999995898 60428.285976802 2024-04-28T06:51:48.395705+00:00 19994330.276999998838 28999999.979000028223 27870000.038000110537 3949457.996999993920 60428.285988272 2024-04-28T06:51:49.386712+00:00 19994330.272999998182 29000000.004000011832 27869999.942999958992 3954147.998000010848 60428.285999931 2024-04-28T06:51:50.394087+00:00 19994330.275000009686 29000000.000000000000 27870000.006999969482 3948537.002999991179 60428.286011407 2024-04-28T06:51:51.385590+00:00 19994330.275999989361 29000000.008999940008 27870000.024000048637 3951396.042999998201 60428.286023061 2024-04-28T06:51:52.392469+00:00 19994330.279000010341 29000000.008000019938 27870000.037999991328 3953523.914000004996 60428.286034537 2024-04-28T06:51:53.383973+00:00 19994330.275999989361 29000000.001999970526 27869999.947999950498 3947621.105000004172 60428.286046190 2024-04-28T06:51:54.390852+00:00 19994330.273999989033 28999999.983000040054 27870000.036000009626 3950122.921999990940 60428.286057666 2024-04-28T06:51:55.382355+00:00 19994330.277000010014 28999999.993000030518 27869999.924999948591 3953599.050000011921 60428.286069326 2024-04-28T06:51:56.389730+00:00 19994330.273999989033 29000000.019999980927 27870000.049000021070 3946278.876000002027 60428.286080795 2024-04-28T06:51:57.380737+00:00 19994330.275999989361 28999999.967000011355 27869999.991999980062 3951432.046999990940 60428.286092455 2024-04-28T06:51:58.388112+00:00 19994330.278000030667 29000000.011000040919 27869999.993000030518 3949007.040000007022 60428.286104109 2024-04-28T06:51:59.394992+00:00 19994330.276999980211 29000000.034999970347 27870000.037999991328 3949609.039999992121 60428.286115584 2024-04-28T06:52:00.386495+00:00 19994330.273999989033 28999999.953999999911 27870000.004000071436 3950548.872000008821 60428.286127238 2024-04-28T06:52:01.393374+00:00 19994330.272999998182 29000000.031000021845 27869999.926999930292 3949347.087999999989 60428.286138714 2024-04-28T06:52:02.384877+00:00 19994330.278000000864 28999999.998999949545 27870000.085000038147 3948240.075999990106 60428.286150367 2024-04-28T06:52:03.391756+00:00 19994330.276000019163 29000000.001999970526 27869999.922000050545 3950528.991999999154 60428.286161843 2024-04-28T06:52:04.383259+00:00 19994330.277000010014 29000000.012000080198 27870000.052999969572 3954012.925999999046 60428.286173503 2024-04-28T06:52:05.390635+00:00 19994330.278000000864 28999999.965999960899 27869999.986000001431 3953192.983999996912 60428.286184973 2024-04-28T06:52:06.381642+00:00 19994330.273999989033 29000000.009999990463 27869999.971000000834 3952585.955999999773 60428.286196632 2024-04-28T06:52:07.389017+00:00 19994330.273999989033 28999999.998999949545 27869999.982000008225 3952575.111000000965 60428.286208102 2024-04-28T06:52:08.380024+00:00 19994330.276000019163 29000000.016000028700 27870000.083999991417 3954247.893000007141 60428.286219762 2024-04-28T06:52:09.387400+00:00 19994330.278000000864 28999999.993000030518 27869999.956000000238 3952970.976999998093 60428.286231415 2024-04-28T06:52:10.394279+00:00 19994330.278999980539 29000000.000000000000 27870000.021000001580 3954744.108000009786 60428.286242891 2024-04-28T06:52:11.385782+00:00 19994330.273999989033 28999999.999000001699 27869999.965999990702 3951476.887999982107 60428.286254550 2024-04-28T06:52:12.393157+00:00 19994330.276000019163 28999999.995000001043 27870000.002000000328 3951845.069000006188 60428.286266026 2024-04-28T06:52:13.384661+00:00 19994330.274000048637 29000000.015999998897 27870000.033000018448 3953419.011000006925 60428.286277680 2024-04-28T06:52:14.391539+00:00 19994330.275999899954 28999999.995999988168 27869999.958999991417 3950408.969999998808 60428.286289155 2024-04-28T06:52:15.383042+00:00 19994330.276000019163 28999999.990000009537 27870000.022999998182 3951875.067000002135 60428.286300809 2024-04-28T06:52:16.389922+00:00 19994330.277000069618 28999999.993999991566 27869999.991000000387 3952265.993999987841 60428.286312285 2024-04-28T06:52:17.381425+00:00 19994330.278000000864 28999999.986000001431 27870000.012000020593 3952592.003000020981 60428.286323939 2024-04-28T06:52:18.388305+00:00 19994330.270999908447 28999999.998000029474 27869999.955999970436 3953683.067000002135 60428.286335414 2024-04-28T06:52:19.379808+00:00 19994330.276000019163 29000000.023999959230 27870000.065000001341 3956047.829999982845 60428.286347074 2024-04-28T06:52:20.387183+00:00 19994330.274999979883 28999999.988000039011 27869999.959999978542 3952413.074000000954 60428.286358728 2024-04-28T06:52:21.394062+00:00 19994330.280000090599 29000000.013000011444 27870000.052000049502 3945396.023999989033 60428.286370203 2024-04-28T06:52:22.385565+00:00 19994330.276999950409 28999999.986999988556 27869999.967999991030 3950143.955999999773 60428.286381857 2024-04-28T06:52:23.392444+00:00 19994330.274000048637 29000000.014999989420 27869999.965999960899 3949703.975000023842 60428.286393333 2024-04-28T06:52:24.383947+00:00 19994330.275999899954 29000000.008000019938 27870000.029000040144 3955345.026999980211 60428.286404986 2024-04-28T06:52:25.390827+00:00 19994330.276000019163 28999999.991999980062 27869999.894999980927 3952291.006999998819 60428.286416462 2024-04-28T06:52:26.382330+00:00 19994330.272999998182 29000000.003000020981 27870000.128000020981 3955080.047000021208 60428.286428122 2024-04-28T06:52:27.389705+00:00 19994330.281000021845 28999999.986000001431 27869999.975000020117 3950351.919000000227 60428.286439592 2024-04-28T06:52:28.380712+00:00 19994330.276999950409 29000000.008999940008 27870000.032999988645 3953990.009999989998 60428.286451251 2024-04-28T06:52:29.388087+00:00 19994330.272000070661 29000000.003000020981 27869999.962999939919 3952410.041000009049 60428.286462905 2024-04-28T06:52:30.394966+00:00 19994330.274999979883 28999999.971000079066 27869999.985000010580 3953686.898999989033 60428.286474375 2024-04-28T06:52:31.385974+00:00 19994330.276999950409 29000000.025999899954 27869999.991000059992 3952410.101999998093 60428.286486034 2024-04-28T06:52:32.393349+00:00 19994330.278000120074 28999999.968999978155 27870000.013999938965 3952696.083999990951 60428.286497510 2024-04-28T06:52:33.384852+00:00 19994330.273999929428 29000000.013000011444 27870000.054000020027 3954768.888000010978 60428.286509164 2024-04-28T06:52:34.391731+00:00 19994330.276000019163 28999999.997000098228 27869999.953999999911 3949661.071999996901 60428.286520639 2024-04-28T06:52:35.383235+00:00 19994330.276999950409 29000000.041999939829 27870000.047999981791 3957414.004000008106 60428.286532299 2024-04-28T06:52:36.390610+00:00 19994330.274000048637 28999999.986000061035 27869999.953999999911 3948929.009000002872 60428.286543769 2024-04-28T06:52:37.381617+00:00 19994330.276999950409 28999999.967999938875 27869999.967000011355 3954921.909999995958 60428.286555428 2024-04-28T06:52:38.388992+00:00 19994330.275000099093 29000000.034999970347 27870000.014999989420 3956561.032000004780 60428.286566904 2024-04-28T06:52:39.380495+00:00 19994330.280999898911 28999999.960000038147 27869999.981000069529 3956883.946999967098 60428.286578563 2024-04-28T06:52:40.387871+00:00 19994330.272999998182 29000000.021999958903 27870000.028999920934 3953356.072000027169 60428.286590217 2024-04-28T06:52:41.394750+00:00 19994330.274000000209 28999999.994000080973 27870000.004000071436 3947489.075999975204 60428.286601693 2024-04-28T06:52:42.386253+00:00 19994330.276999998838 29000000.006999969482 27869999.985000010580 3949800.865999997128 60428.286613347 2024-04-28T06:52:43.393132+00:00 19994330.275000009686 29000000.004000071436 27870000.024999998510 3952025.046000003815 60428.286624822 2024-04-28T06:52:44.384635+00:00 19994330.278999999166 29000000.013999938965 27869999.984000001103 3954243.942000031006 60428.286636476 2024-04-28T06:52:45.391514+00:00 19994330.273999989033 28999999.970000028610 27870000.002000000328 3954066.096000016201 60428.286647952 2024-04-28T06:52:46.383018+00:00 19994330.277000010014 29000000.001999970526 27869999.999000001699 3952985.960999966133 60428.286659605 2024-04-28T06:52:47.389897+00:00 19994330.273999989033 29000000.001000050455 27869999.951000008732 3949716.984000027180 60428.286671081 2024-04-28T06:52:48.381400+00:00 19994330.275000009686 28999999.984000001103 27870000.042999979109 3953742.032000004780 60428.286682740 2024-04-28T06:52:49.388775+00:00 19994330.279000010341 29000000.018999990076 27870000.011000011116 3948770.000000000000 60428.286694210 2024-04-28T06:52:50.379783+00:00 19994330.274999979883 29000000.012000009418 27870000.006999999285 3953175.060999989975 60428.286705870 2024-04-28T06:52:51.387158+00:00 19994330.276000019163 29000000.002999991179 27869999.978999998420 3948657.889999986161 60428.286717524 2024-04-28T06:52:52.394037+00:00 19994330.277999971062 28999999.991000000387 27870000.028000030667 3947783.019999980927 60428.286729000 2024-04-28T06:52:53.385540+00:00 19994330.274000048637 28999999.995000001043 27870000.006999969482 3950922.967000008095 60428.286740659 2024-04-28T06:52:54.392916+00:00 19994330.275999959558 29000000.004999998957 27869999.995000001043 3950493.897000014782 60428.286752129 2024-04-28T06:52:55.383922+00:00 19994330.273999989033 28999999.995000001043 27869999.935999989510 3954486.198000013828 60428.286763788 2024-04-28T06:52:56.391296+00:00 19994330.281000021845 29000000.003000020981 27870000.041000008583 3951132.936999977101 60428.286775258 2024-04-28T06:52:57.382305+00:00 19994330.274999979883 29000000.029999971390 27870000.010999981314 3953345.976000010967 60428.286786918 2024-04-28T06:52:58.389680+00:00 19994330.275000039488 28999999.944000009447 27870000.003000020981 3952092.045000017155 60428.286798393 2024-04-28T06:52:59.381185+00:00 19994330.270999971777 29000000.014999989420 27870000.028999980539 3948116.000999987125 60428.286810047 2024-04-28T06:53:00.388063+00:00 19994330.278000000864 29000000.022000011057 27870000.020000040531 3954118.963999987114 60428.286821523 2024-04-28T06:53:01.379566+00:00 19994330.278000000864 28999999.998000029474 27869999.959999978542 3951693.935000001919 60428.286833182 2024-04-28T06:53:02.386941+00:00 19994330.274000048637 29000000.000999990851 27869999.999999940395 3953306.061999977101 60428.286844836 2024-04-28T06:53:03.393820+00:00 19994330.278999980539 28999999.995999988168 27869999.962000008672 3946515.957000017166 60428.286856311 2024-04-28T06:53:04.385323+00:00 19994330.273999989033 28999999.995000001043 27870000.058000091463 3949782.028999983799 60428.286867965 2024-04-28T06:53:05.392203+00:00 19994330.277000010014 29000000.007000029087 27869999.972999930382 3951169.005000054836 60428.286879441 2024-04-28T06:53:06.383707+00:00 19994330.274999979883 28999999.996999979019 27869999.963000059128 3952100.016999959946 60428.286891100 2024-04-28T06:53:07.391081+00:00 19994330.277000069618 28999999.990999940783 27870000.036000009626 3951929.065999985207 60428.286902571 2024-04-28T06:53:08.382088+00:00 19994330.276999950409 29000000.004000071436 27869999.962000008672 3951632.985000013839 60428.286914230 2024-04-28T06:53:09.389463+00:00 19994330.276999950409 29000000.013999938965 27870000.003999948502 3952616.976000010967 60428.286925700 2024-04-28T06:53:10.380471+00:00 19994330.274000048637 28999999.989000078291 27870000.059999939054 3953215.060999989975 60428.286937359 2024-04-28T06:53:11.387846+00:00 19994330.274000048637 29000000.018999930471 27870000.014000058174 3952899.870999991894 60428.286948829 2024-04-28T06:53:12.378853+00:00 19994330.274999979883 28999999.986000061035 27869999.977000001818 3952505.085000038147 60428.286960489 2024-04-28T06:53:13.386228+00:00 19994330.276999950409 28999999.985000010580 27869999.934999939054 3951018.974999963772 60428.286972148 2024-04-28T06:53:14.393603+00:00 19994330.277000069618 29000000.002999901772 27870000.059000018984 3953130.928000032902 60428.286983624 2024-04-28T06:53:15.385106+00:00 19994330.274999979883 29000000.020000100136 27869999.958000060171 3953550.066999971867 60428.286995278 2024-04-28T06:53:16.391986+00:00 19994330.278000000864 28999999.961999889463 27870000.046999931335 3953061.068000019062 60428.287006753 2024-04-28T06:53:17.383489+00:00 19994330.271999958903 29000000.045000080019 27869999.978000041097 3949612.032999991905 60428.287018413 2024-04-28T06:53:18.390864+00:00 19994330.278000000864 28999999.958999991417 27869999.990000009537 3956404.736999989022 60428.287029883 2024-04-28T06:53:19.381871+00:00 19994330.277000069618 29000000.013000011444 27870000.026999950409 3953840.147000014782 60428.287041542 2024-04-28T06:53:20.389247+00:00 19994330.278000000864 29000000.009999990463 27869999.948000069708 3950401.010999978054 60428.287053012 2024-04-28T06:53:21.380254+00:00 19994330.272999998182 28999999.995000001043 27870000.009999990463 3951177.046000003815 60428.287064672 2024-04-28T06:53:22.387629+00:00 19994330.276999950409 29000000.016999959946 27870000.043000008911 3957950.934000014793 60428.287076142 2024-04-28T06:53:23.378636+00:00 19994330.272999998182 28999999.978000041097 27869999.953999999911 3953288.059000014793 60428.287087801 2024-04-28T06:53:24.386011+00:00 19994330.276000019163 29000000.000000000000 27870000.000000000000 3954557.945999979973 60428.287099455 2024-04-28T06:53:25.392891+00:00 19994330.276999950409 29000000.039000000805 27870000.051999989897 3948041.984000027180 60428.287110930 2024-04-28T06:53:26.384394+00:00 19994330.277000069618 28999999.969999998808 27869999.996000021696 3954111.879999995232 60428.287122590 2024-04-28T06:53:27.391768+00:00 19994330.276999950409 29000000.015999998897 27869999.982999980450 3952128.236999989022 60428.287134060 2024-04-28T06:53:28.382776+00:00 19994330.274000048637 29000000.008000019938 27869999.981999989599 3947132.018999993801 60428.287145719 2024-04-28T06:53:29.390151+00:00 19994330.276000019163 28999999.971999969333 27870000.012000020593 3950101.866999983788 60428.287157195 2024-04-28T06:53:30.381655+00:00 19994330.276999950409 29000000.012000020593 27869999.982999980450 3951051.992000042927 60428.287168849 2024-04-28T06:53:31.388534+00:00 19994330.276000019163 29000000.011999990791 27870000.006999999285 3952235.027999997139 60428.287180325 2024-04-28T06:53:32.380037+00:00 19994330.276000019163 28999999.971999999136 27870000.042999979109 3949649.940999985207 60428.287191978 2024-04-28T06:53:33.386916+00:00 19994330.278000000864 29000000.018999990076 27869999.973000049591 3949402.117999970913 60428.287203638 2024-04-28T06:53:34.394291+00:00 19994330.272999998182 28999999.983999971300 27870000.062999960035 3951148.893000007141 60428.287215108 2024-04-28T06:53:35.385299+00:00 19994330.276000000536 29000000.015000049025 27869999.925999999046 3953616.008000016212 60428.287226767 2024-04-28T06:53:36.392674+00:00 19994330.275000009686 28999999.971999999136 27869999.991000000387 3953460.987999976147 60428.287238237 2024-04-28T06:53:37.383681+00:00 19994330.278000000864 29000000.019999980927 27870000.044000029564 3955492.131000041962 60428.287249897 2024-04-28T06:53:38.391056+00:00 19994330.275999989361 28999999.991999980062 27869999.971999999136 3956537.000000000000 60428.287261372 2024-04-28T06:53:39.382559+00:00 19994330.274999991059 28999999.995999988168 27869999.977000001818 3950948.912999988068 60428.287273026 2024-04-28T06:53:40.389439+00:00 19994330.275000009686 29000000.024000048637 27869999.982999980450 3952986.995999991894 60428.287284502 2024-04-28T06:53:41.380942+00:00 19994330.275999989361 28999999.980999950320 27870000.074000000954 3955042.982999979984 60428.287296155 2024-04-28T06:53:42.387821+00:00 19994330.275000009686 29000000.014000058174 27869999.973000049591 3952301.007000029087 60428.287307631 2024-04-28T06:53:43.379324+00:00 19994330.278000000864 28999999.990000009537 27869999.988999959081 3954333.995000004768 60428.287319285 2024-04-28T06:53:44.386203+00:00 19994330.278000000864 28999999.971999999136 27869999.973000049591 3955071.203000009060 60428.287330944 2024-04-28T06:53:45.393578+00:00 19994330.274000018835 29000000.028999920934 27870000.025999899954 3954491.900999962818 60428.287342420 2024-04-28T06:53:46.385081+00:00 19994330.272999998182 28999999.984000090510 27869999.988000039011 3955321.951000034809 60428.287354073 2024-04-28T06:53:47.391961+00:00 19994330.277000010014 29000000.028999920934 27870000.044000029564 3952945.894999980927 60428.287365549 2024-04-28T06:53:48.383464+00:00 19994330.280999958515 28999999.981999989599 27869999.995999928564 3948465.098999977112 60428.287377203 2024-04-28T06:53:49.390343+00:00 19994330.272000011057 29000000.008000019938 27870000.007000088692 3953048.031000018120 60428.287388679 2024-04-28T06:53:50.381847+00:00 19994330.280000030994 29000000.001999970526 27869999.975999951363 3950044.929999948014 60428.287400338 2024-04-28T06:53:51.389222+00:00 19994330.271999958903 28999999.985000010580 27869999.988000039011 3952491.997000098228 60428.287411808 2024-04-28T06:53:52.380229+00:00 19994330.277000010014 28999999.986999988556 27869999.995000001043 3950809.004999995232 60428.287423468 2024-04-28T06:53:53.387604+00:00 19994330.273999989033 29000000.022000070661 27870000.022999998182 3950614.057999968994 60428.287434937 2024-04-28T06:53:54.378610+00:00 19994330.279000040144 28999999.991999980062 27869999.928999900818 3950560.853000044823 60428.287446597 2024-04-28T06:53:55.385986+00:00 19994330.275999959558 28999999.995000001043 27870000.061000108719 3949479.114999889862 60428.287458251 2024-04-28T06:53:56.392866+00:00 19994330.277000010014 29000000.016000028700 27870000.001999970526 3954935.970000029076 60428.287469727 2024-04-28T06:53:57.384369+00:00 19994330.272999998182 28999999.991999980062 27869999.998999949545 3955216.021000028122 60428.287481380 2024-04-28T06:53:58.391248+00:00 19994330.274999979883 29000000.019999980927 27870000.022999998182 3953887.069000006188 60428.287492856 2024-04-28T06:53:59.382751+00:00 19994330.280000030994 28999999.991999980062 27869999.932000041008 3953540.929000020027 60428.287504510 2024-04-28T06:54:00.389630+00:00 19994330.274000048637 29000000.003999948502 27870000.045000001788 3951287.083999990951 60428.287515985 2024-04-28T06:54:01.381133+00:00 19994330.278000000864 28999999.966000080109 27870000.002999998629 3947888.953999996185 60428.287527639 2024-04-28T06:54:02.388013+00:00 19994330.272999998182 29000000.032000001520 27870000.006000000983 3952836.953999996185 60428.287539115 2024-04-28T06:54:03.379516+00:00 19994330.276999950409 29000000.006000000983 27870000.004000011832 3955737.958999990951 60428.287550774 2024-04-28T06:54:04.386891+00:00 19994330.274000048637 28999999.976000010967 27869999.980000000447 3953529.098000050057 60428.287562244 2024-04-28T06:54:05.377898+00:00 19994330.278000000864 28999999.991999980062 27870000.017999980599 3954490.831999897957 60428.287573904 2024-04-28T06:54:06.385273+00:00 19994330.274999979883 29000000.015000019222 27869999.953000009060 3955385.076000093948 60428.287585557 2024-04-28T06:54:07.392152+00:00 19994330.276000019163 28999999.986999988556 27870000.028000000864 3956375.072999954224 60428.287597033 2024-04-28T06:54:08.383656+00:00 19994330.275999899954 29000000.029000010341 27870000.027000010014 3951882.934000014793 60428.287608692 2024-04-28T06:54:09.391031+00:00 19994330.277000069618 28999999.975999981165 27869999.969999998808 3956038.060999989975 60428.287620163 2024-04-28T06:54:10.382038+00:00 19994330.273999929428 29000000.026000019163 27869999.977000001818 3955522.876000047196 60428.287631822 2024-04-28T06:54:11.389413+00:00 19994330.277000069618 28999999.971000019461 27870000.051999989897 3951455.199000000954 60428.287643292 2024-04-28T06:54:12.380421+00:00 19994330.276000019163 29000000.000000000000 27869999.975000020117 3950741.983999968041 60428.287654951 2024-04-28T06:54:13.387796+00:00 19994330.276999950409 29000000.011999960989 27869999.972999989986 3955444.926999927033 60428.287666421 2024-04-28T06:54:14.378803+00:00 19994330.276000019163 29000000.011000040919 27870000.037999991328 3952040.970000029076 60428.287678081 2024-04-28T06:54:15.386178+00:00 19994330.272999998182 28999999.967999991030 27869999.985000010580 3951019.004999995232 60428.287689734 2024-04-28T06:54:16.393058+00:00 19994330.278000000864 29000000.030999958515 27870000.036000009626 3951748.050000071991 60428.287701210 2024-04-28T06:54:17.384560+00:00 19994330.278000000864 28999999.979000028223 27869999.967999991030 3952707.934000014793 60428.287712870 2024-04-28T06:54:18.391936+00:00 19994330.272999998182 29000000.025999959558 27870000.004999998957 3949353.023999928962 60428.287724339 2024-04-28T06:54:19.382943+00:00 19994330.278000000864 28999999.995000001043 27870000.003999948502 3955139.999000072014 60428.287735999 2024-04-28T06:54:20.390318+00:00 19994330.274000048637 28999999.968999978155 27869999.990000009537 3946124.969999908935 60428.287747469 2024-04-28T06:54:21.381325+00:00 19994330.273999929428 29000000.009000059217 27869999.984000090510 3949562.999000072014 60428.287759128 2024-04-28T06:54:22.388701+00:00 19994330.276000019163 29000000.013999938965 27870000.042999979109 3950639.070999979973 60428.287770598 2024-04-28T06:54:23.379708+00:00 19994330.278000000864 29000000.001000050455 27870000.018000010401 3953808.937999964226 60428.287782258 2024-04-28T06:54:24.387083+00:00 19994330.279000040144 28999999.983999971300 27869999.940999981016 3956597.985000013839 60428.287793728 2024-04-28T06:54:25.378090+00:00 19994330.276999950409 29000000.037000060081 27870000.005999919027 3949857.968000053894 60428.287805387 2024-04-28T06:54:26.385465+00:00 19994330.272999998182 28999999.985999941826 27870000.022000070661 3953349.105999947060 60428.287817047 2024-04-28T06:54:27.392841+00:00 19994330.274999998510 29000000.004000071436 27869999.988999959081 3948619.968999981880 60428.287828517 2024-04-28T06:54:28.383848+00:00 19994330.276000000536 28999999.977000001818 27870000.003000020981 3951530.983999968041 60428.287840170 2024-04-28T06:54:29.390727+00:00 19994330.274999998510 29000000.009999990463 27869999.985000010580 3950228.002000092994 60428.287851646 2024-04-28T06:54:30.382230+00:00 19994330.276999998838 28999999.985000010580 27870000.018999930471 3952530.947999954224 60428.287863300 2024-04-28T06:54:31.389109+00:00 19994330.276999998838 29000000.018999930471 27869999.997000098228 3954464.019999980927 60428.287874775 2024-04-28T06:54:32.380613+00:00 19994330.272999998182 29000000.003000020981 27869999.980999950320 3958047.147000073921 60428.287886435 2024-04-28T06:54:33.387988+00:00 19994330.278000000864 28999999.978999968618 27870000.008999940008 3951428.873999952804 60428.287897905 2024-04-28T06:54:34.378995+00:00 19994330.277000010014 29000000.011000040919 27870000.030000090599 3951504.029999970924 60428.287909565 2024-04-28T06:54:35.386370+00:00 19994330.278000000864 28999999.985999941826 27869999.990999940783 3951662.988000034820 60428.287921035 2024-04-28T06:54:36.377377+00:00 19994330.275000009686 28999999.998000029474 27869999.973000049591 3958890.990000010002 60428.287932694 2024-04-28T06:54:37.384753+00:00 19994330.272999998182 29000000.031000021845 27870000.072000030428 3949908.950999975204 60428.287944348 2024-04-28T06:54:38.391632+00:00 19994330.275999989361 28999999.971999999136 27869999.926999930292 3951535.026999949943 60428.287955823 2024-04-28T06:54:39.383135+00:00 19994330.276999980211 29000000.008999999613 27870000.046999998391 3952644.089000105858 60428.287967483 2024-04-28T06:54:40.390510+00:00 19994330.275000009686 29000000.022999990731 27869999.980999998748 3953560.905999898911 60428.287978953 2024-04-28T06:54:41.381517+00:00 19994330.276000019163 28999999.993000000715 27870000.032000008970 3949707.084000111092 60428.287990612 2024-04-28T06:54:42.388893+00:00 19994330.278999980539 28999999.991999998689 27869999.951999988407 3949735.048999906052 60428.288002082 2024-04-28T06:54:43.379900+00:00 19994330.274999979883 28999999.993000000715 27869999.995000001043 3951460.938000082970 60428.288013741 2024-04-28T06:54:44.387275+00:00 19994330.272999998182 28999999.995999988168 27870000.021999981254 3948691.934999942780 60428.288025212 2024-04-28T06:54:45.378282+00:00 19994330.277000010014 28999999.998000029474 27870000.048000011593 3951144.983000040054 60428.288036871 2024-04-28T06:54:46.385657+00:00 19994330.277000010014 29000000.024999979883 27869999.988999988884 3952595.985999941826 60428.288048525 2024-04-28T06:54:47.392537+00:00 19994330.274999979883 28999999.988000039011 27869999.946000009775 3952417.093999981880 60428.288060001 2024-04-28T06:54:48.384040+00:00 19994330.278000000864 29000000.007999960333 27870000.067000031471 3949629.963000059128 60428.288071660 2024-04-28T06:54:49.391415+00:00 19994330.274000048637 28999999.967999991030 27869999.923999968916 3946633.947999954224 60428.288083136 2024-04-28T06:54:50.382918+00:00 19994330.272999998182 29000000.028000000864 27870000.042999979109 3951384.026000022888 60428.288094789 2024-04-28T06:54:51.389797+00:00 19994330.278000000864 28999999.991000000387 27869999.971999999136 3952880.021000028122 60428.288106265 2024-04-28T06:54:52.381301+00:00 19994330.280999958515 29000000.003000020981 27870000.021000031382 3950375.049000024796 60428.288117919 2024-04-28T06:54:53.388180+00:00 19994330.272999998182 29000000.000999990851 27869999.999000009149 3952097.935999989975 60428.288129389 2024-04-28T06:54:54.379187+00:00 19994330.276000019163 29000000.008999999613 27869999.956999961287 3952421.098999977112 60428.288141048 2024-04-28T06:54:55.386562+00:00 19994330.274000048637 29000000.000000000000 27870000.008000019938 3953234.988000034820 60428.288152524 2024-04-28T06:54:56.378065+00:00 19994330.275999899954 28999999.978999968618 27870000.037999991328 3953240.032999991905 60428.288164177 2024-04-28T06:54:57.384945+00:00 19994330.278000000864 29000000.025000099093 27869999.986000061035 3949387.953999996185 60428.288175837 2024-04-28T06:54:58.392319+00:00 19994330.274000048637 28999999.990000009537 27870000.000999931246 3945434.008000016212 60428.288187307 2024-04-28T06:54:59.383326+00:00 19994330.278000000864 28999999.996999979019 27869999.986000061035 3947121.908999919891 60428.288198967 2024-04-28T06:55:00.390702+00:00 19994330.278000000864 29000000.018999930471 27869999.990000009537 3951791.111000061035 60428.288210442 2024-04-28T06:55:01.382205+00:00 19994330.271000031382 28999999.973999980837 27869999.985000010580 3950668.880999923218 60428.288222096 2024-04-28T06:55:02.389085+00:00 19994330.276000019163 29000000.020000100136 27870000.033999919891 3947095.129000068177 60428.288233572 2024-04-28T06:55:03.380588+00:00 19994330.278000000864 28999999.985999941826 27869999.968000050634 3954524.981999992859 60428.288245225 2024-04-28T06:55:04.387467+00:00 19994330.276999950409 29000000.018000010401 27870000.046999931335 3957989.893000007141 60428.288256701 2024-04-28T06:55:05.378970+00:00 19994330.274999979883 28999999.993999961764 27870000.026000019163 3953882.047999978065 60428.288268355 2024-04-28T06:55:06.385849+00:00 19994330.277000069618 28999999.973000049591 27869999.919000029564 3953093.014000058174 60428.288279830 2024-04-28T06:55:07.377353+00:00 19994330.272999998182 29000000.013999938965 27870000.046999931335 3952592.964999914169 60428.288291484 2024-04-28T06:55:08.384232+00:00 19994330.275999899954 29000000.012000080198 27869999.994000080973 3950453.019999980927 60428.288303143 2024-04-28T06:55:09.391607+00:00 19994330.276000019163 28999999.975999951363 27869999.953999999911 3955516.022000073921 60428.288314619 2024-04-28T06:55:10.383109+00:00 19994330.279000040144 29000000.028000000864 27870000.046999931335 3953155.031999946106 60428.288326273 2024-04-28T06:55:11.389989+00:00 19994330.276000019163 28999999.998000029474 27870000.022000070661 3953839.027999997139 60428.288337748 2024-04-28T06:55:12.381493+00:00 19994330.272999998182 29000000.000000000000 27869999.975000020117 3958420.976000071038 60428.288349403 2024-04-28T06:55:13.388372+00:00 19994330.276000019163 28999999.980999950320 27869999.936999920756 3951891.972999929916 60428.288360878 2024-04-28T06:55:14.379875+00:00 19994330.275999899954 29000000.004000071436 27870000.037000060081 3955332.023000001907 60428.288372538 2024-04-28T06:55:15.387250+00:00 19994330.279000040144 28999999.993999961764 27870000.021000031382 3950197.998000026215 60428.288384008 2024-04-28T06:55:16.378257+00:00 19994330.272999998182 28999999.995999999344 27869999.979999899864 3948863.972000002861 60428.288395667 2024-04-28T06:55:17.385632+00:00 19994330.276999950409 29000000.000999998301 27870000.062000039965 3950412.980000019073 60428.288407143 2024-04-28T06:55:18.377135+00:00 19994330.276000019163 29000000.030999999493 27869999.986000001431 3952178.960999966133 60428.288418796 2024-04-28T06:55:19.384015+00:00 19994330.272999998182 28999999.984999999404 27869999.964999999851 3949171.991000055801 60428.288430456 2024-04-28T06:55:20.391390+00:00 19994330.274999979883 28999999.986999999732 27869999.938999999315 3953712.105000019073 60428.288441926 2024-04-28T06:55:21.382397+00:00 19994330.282000001520 28999999.986000001431 27870000.065000001341 3951095.841999887954 60428.288453585 2024-04-28T06:55:22.389772+00:00 19994330.276999998838 29000000.030999988317 27870000.000999990851 3948669.084000111092 60428.288465055 2024-04-28T06:55:23.380780+00:00 19994330.274000000209 28999999.988999988884 27869999.999000009149 3950326.077999948990 60428.288476715 2024-04-28T06:55:24.388155+00:00 19994330.276000011712 28999999.995000030845 27870000.006000008434 3949393.888000010978 60428.288488185 2024-04-28T06:55:25.379162+00:00 19994330.271000001580 29000000.005999978632 27870000.017999980599 3952714.079999924172 60428.288499844 2024-04-28T06:55:26.386537+00:00 19994330.278999999166 28999999.996999979019 27869999.970999989659 3951407.048000096809 60428.288511320 2024-04-28T06:55:27.378040+00:00 19994330.278000000864 29000000.027000010014 27870000.022000011057 3949339.876999973785 60428.288522974 2024-04-28T06:55:28.384920+00:00 19994330.275000009686 28999999.984000030905 27869999.977000001818 3947842.072999954224 60428.288534633 2024-04-28T06:55:29.392295+00:00 19994330.273999989033 28999999.992999970913 27870000.004999998957 3950346.952000021935 60428.288546109 2024-04-28T06:55:30.383798+00:00 19994330.277000010014 28999999.995000001043 27869999.998000029474 3949548.003000020981 60428.288557762 2024-04-28T06:55:31.390677+00:00 19994330.273999989033 29000000.036000009626 27869999.987999979407 3955464.034000039101 60428.288569238 2024-04-28T06:55:32.382180+00:00 19994330.279000010341 28999999.958999991417 27870000.032999988645 3954786.007999897003 60428.288580892 2024-04-28T06:55:33.389059+00:00 19994330.277000010014 29000000.006999969482 27869999.957000020891 3951378.913000106812 60428.288592367 2024-04-28T06:55:34.380562+00:00 19994330.274999979883 29000000.001999970526 27870000.050000008196 3958874.046000003815 60428.288604021 2024-04-28T06:55:35.387442+00:00 19994330.277000010014 29000000.010000109673 27869999.981000009924 3955385.066999911796 60428.288615497 2024-04-28T06:55:36.378945+00:00 19994330.274999979883 28999999.991999980062 27870000.023999989033 3951108.902000070084 60428.288627150 2024-04-28T06:55:37.385824+00:00 19994330.276000019163 28999999.995000001043 27869999.962999939919 3952135.130999923218 60428.288638626 2024-04-28T06:55:38.377328+00:00 19994330.273999989033 29000000.036000009626 27870000.073000069708 3951519.807000041008 60428.288650280 2024-04-28T06:55:39.384207+00:00 19994330.278999980539 28999999.978999968618 27869999.957999940962 3954855.126999973785 60428.288661940 2024-04-28T06:55:40.391582+00:00 19994330.277000010014 28999999.988999959081 27869999.995000001043 3953859.073000072967 60428.288673415 2024-04-28T06:55:41.383084+00:00 19994330.275000039488 29000000.009999990463 27869999.958000060171 3950045.857999920845 60428.288685069 2024-04-28T06:55:42.389964+00:00 19994330.271999958903 28999999.986999988556 27870000.014999989420 3955204.080999969970 60428.288696545 2024-04-28T06:55:43.381467+00:00 19994330.278000060469 29000000.027000069618 27870000.018999930471 3960994.954000114929 60428.288708204 2024-04-28T06:55:44.388842+00:00 19994330.278999980539 28999999.987999919802 27869999.993000030518 3949258.018999934196 60428.288719674 2024-04-28T06:55:45.379850+00:00 19994330.272000011057 28999999.974000100046 27869999.960999969393 3950624.095000029076 60428.288731334 2024-04-28T06:55:46.387227+00:00 19994330.278999980539 29000000.006999969482 27870000.022999998182 3952079.870999931823 60428.288742804 2024-04-28T06:55:47.378232+00:00 19994330.275999959558 29000000.000999931246 27870000.025000099093 3950231.009000062943 60428.288754463 2024-04-28T06:55:48.385608+00:00 19994330.274999979883 29000000.016000028700 27870000.019999980927 3955117.983000040054 60428.288765939 2024-04-28T06:55:49.377111+00:00 19994330.274000048637 29000000.000000000000 27869999.955999970436 3954797.010999917984 60428.288777593 2024-04-28T06:55:50.383990+00:00 19994330.276999950409 28999999.990000009537 27869999.985000010580 3954563.034999967087 60428.288789252 2024-04-28T06:55:51.391365+00:00 19994330.278000000864 28999999.985000010580 27870000.026000019163 3956665.034000039101 60428.288800722 2024-04-28T06:55:52.382372+00:00 19994330.274000048637 29000000.001999970526 27869999.980999950320 3954605.922000051010 60428.288812381 2024-04-28T06:55:53.389747+00:00 19994330.274000048637 29000000.013999998569 27870000.003000020981 3952801.123999952804 60428.288823851 2024-04-28T06:55:54.380755+00:00 19994330.276999950409 28999999.982999999076 27869999.950000051409 3952502.912000060081 60428.288835511 2024-04-28T06:55:55.388130+00:00 19994330.274999979883 29000000.009999990463 27870000.084999918938 3949618.059000014793 60428.288846981 2024-04-28T06:55:56.379137+00:00 19994330.276000019163 29000000.003000009805 27870000.002999998629 3950590.935999989975 60428.288858640 2024-04-28T06:55:57.386512+00:00 19994330.278000000864 29000000.006000008434 27869999.974000010639 3952818.954999924172 60428.288870110 2024-04-28T06:55:58.377519+00:00 19994330.276000019163 29000000.000000000000 27870000.003999989480 3953429.018000007141 60428.288881769 2024-04-28T06:55:59.384894+00:00 19994330.274999979883 28999999.974999990314 27869999.984999999404 3954179.988999962807 60428.288893240 2024-04-28T06:56:00.375902+00:00 19994330.276000019163 29000000.021999981254 27870000.037000019103 3952138.049000024796 60428.288904899 2024-04-28T06:56:01.383277+00:00 19994330.276999950409 28999999.996999979019 27870000.000000000000 3949432.041000009049 60428.288916558 2024-04-28T06:56:02.390653+00:00 19994330.274999979883 29000000.010000050068 27869999.950999978930 3956321.019999980927 60428.288928028 2024-04-28T06:56:03.381659+00:00 19994330.280000090599 28999999.995000001043 27870000.024000018835 3956973.955999999773 60428.288939688 2024-04-28T06:56:04.389035+00:00 19994330.271999958903 28999999.992999970913 27869999.991000000387 3951621.984000000171 60428.288951158 2024-04-28T06:56:05.380042+00:00 19994330.277000069618 29000000.007000029087 27870000.023999989033 3948965.976999999955 60428.288962817 2024-04-28T06:56:06.387417+00:00 19994330.274999979883 28999999.992999970913 27869999.968999978155 3953065.925000001211 60428.288974293 2024-04-28T06:56:07.378920+00:00 19994330.273999929428 29000000.046999990940 27870000.036000009626 3947994.182999997865 60428.288985947 2024-04-28T06:56:08.385799+00:00 19994330.277000069618 28999999.949000000954 27870000.016000028700 3951469.946000001859 60428.288997422 2024-04-28T06:56:09.377303+00:00 19994330.278999920934 29000000.011000040919 27869999.938999950886 3954645.980999999214 60428.289009076 2024-04-28T06:56:10.384182+00:00 19994330.276000019163 28999999.989000018686 27870000.025000039488 3950800.946000001859 60428.289020736 2024-04-28T06:56:11.391557+00:00 19994330.272999998182 29000000.003999948502 27870000.046000000089 3952868.044000000227 60428.289032205 2024-04-28T06:56:12.382564+00:00 19994330.277000069618 29000000.006999969482 27869999.935999989510 3948234.013999999035 60428.289043865 2024-04-28T06:56:13.389939+00:00 19994330.278000000864 28999999.986000061035 27869999.996999979019 3951347.969999998808 60428.289055341 2024-04-28T06:56:14.381442+00:00 19994330.271999958903 29000000.021000031382 27870000.019999980927 3953418.034000001848 60428.289066995 2024-04-28T06:56:15.388322+00:00 19994330.280000001192 28999999.992999911308 27870000.042000059038 3956061.917999998201 60428.289078470 2024-04-28T06:56:16.379825+00:00 19994330.276000000536 29000000.017000079155 27869999.975999951363 3951387.134000002872 60428.289090124 2024-04-28T06:56:17.386704+00:00 19994330.272999998182 28999999.991999980062 27870000.009000059217 3951284.851999998093 60428.289101600 2024-04-28T06:56:18.378207+00:00 19994330.275000009686 28999999.993000030518 27869999.993999961764 3949515.057000004221 60428.289113253 2024-04-28T06:56:19.385086+00:00 19994330.275999989361 28999999.982999920845 27870000.014000058174 3950126.020999997854 60428.289124729 2024-04-28T06:56:20.376590+00:00 19994330.278000000864 29000000.016000028700 27869999.942999958992 3948899.969999998808 60428.289136388 2024-04-28T06:56:21.383965+00:00 19994330.275999989361 28999999.971999999136 27869999.998000029474 3948126.068000004161 60428.289148042 2024-04-28T06:56:22.390844+00:00 19994330.275000009686 29000000.049000021070 27870000.060999989510 3951310.960999995004 60428.289159518 2024-04-28T06:56:23.382347+00:00 19994330.275999989361 28999999.990000009537 27869999.980999950320 3949787.003000006080 60428.289171171 2024-04-28T06:56:24.389227+00:00 19994330.277000010014 28999999.998999949545 27869999.989000078291 3950204.044000000227 60428.289182647 2024-04-28T06:56:25.380730+00:00 19994330.275000009686 28999999.981999989599 27870000.046000000089 3948776.899999991059 60428.289194301 2024-04-28T06:56:26.387609+00:00 19994330.278000000864 28999999.990000009537 27869999.945999979973 3955294.021999999881 60428.289205777 2024-04-28T06:56:27.379112+00:00 19994330.276000019163 29000000.003000020981 27870000.016999959946 3952415.116999999154 60428.289217430 2024-04-28T06:56:28.385991+00:00 19994330.271999958903 29000000.013000011444 27870000.016000028700 3950409.924999997020 60428.289228906 2024-04-28T06:56:29.377494+00:00 19994330.276000019163 29000000.000000000000 27869999.958999991417 3952040.021999999881 60428.289240560 2024-04-28T06:56:30.384374+00:00 19994330.277000010014 29000000.032000001520 27870000.009999990463 3948943.954000011086 60428.289252036 2024-04-28T06:56:31.375877+00:00 19994330.278000000864 28999999.956999998540 27869999.952999949455 3955636.978000000119 60428.289263689 2024-04-28T06:56:32.382756+00:00 19994330.275999959558 29000000.011999990791 27870000.106000069529 3949249.023000001907 60428.289275349 2024-04-28T06:56:33.390131+00:00 19994330.274000048637 28999999.993999999017 27869999.947000030428 3954924.945999994874 60428.289286824 2024-04-28T06:56:34.381635+00:00 19994330.274999979883 28999999.996000010520 27870000.024999979883 3953662.053000003099 60428.289298478 2024-04-28T06:56:35.388514+00:00 19994330.278999980539 29000000.018999990076 27870000.000000000000 3952274.026999995112 60428.289309954 2024-04-28T06:56:36.380017+00:00 19994330.272999998182 28999999.958999991417 27869999.962999999523 3950092.921000003815 60428.289321607 2024-04-28T06:56:37.386896+00:00 19994330.279000040144 28999999.996000021696 27870000.006000000983 3952561.988000005018 60428.289333083 2024-04-28T06:56:38.378399+00:00 19994330.276999950409 29000000.046999990940 27869999.958000019193 3949919.009000002872 60428.289344737 2024-04-28T06:56:39.385279+00:00 19994330.275000039488 28999999.981999989599 27870000.024999979883 3954280.093999981880 60428.289356213 2024-04-28T06:56:40.376781+00:00 19994330.275999959558 28999999.985000010580 27870000.034000009298 3954084.011999994982 60428.289367872 2024-04-28T06:56:41.384157+00:00 19994330.276000019163 29000000.023999989033 27870000.004000011832 3949306.928000003099 60428.289379526 2024-04-28T06:56:42.391036+00:00 19994330.274999979883 29000000.005999978632 27869999.970999989659 3947136.002000004053 60428.289391002 2024-04-28T06:56:43.382539+00:00 19994330.276000019163 28999999.998000029474 27870000.012000020593 3949260.002999991179 60428.289402655 2024-04-28T06:56:44.389419+00:00 19994330.276999950409 28999999.988999959081 27870000.006999969482 3951901.012000023853 60428.289414131 2024-04-28T06:56:45.380922+00:00 19994330.276000019163 28999999.995000001043 27869999.967000011355 3952517.984999984968 60428.289425790 2024-04-28T06:56:46.388297+00:00 19994330.272999998182 29000000.019000049680 27870000.049000021070 3954639.987000017893 60428.289437260 2024-04-28T06:56:47.379304+00:00 19994330.276000019163 29000000.003999948502 27870000.011999960989 3950126.868999987841 60428.289448920 2024-04-28T06:56:48.386679+00:00 19994330.279000040144 28999999.985000010580 27870000.022000011057 3952556.155000001192 60428.289460390 2024-04-28T06:56:49.377686+00:00 19994330.276999950409 29000000.004999998957 27869999.945999979973 3956120.955999999773 60428.289472049 2024-04-28T06:56:50.385062+00:00 19994330.274000048637 29000000.011000040919 27870000.021000031382 3952013.123999983072 60428.289483519 2024-04-28T06:56:51.376069+00:00 19994330.274999979883 28999999.968999978155 27869999.981000009924 3951444.865000010002 60428.289495178 2024-04-28T06:56:52.383444+00:00 19994330.276000019163 29000000.024999979883 27870000.062999960035 3949949.127999991179 60428.289506838 2024-04-28T06:56:53.390819+00:00 19994330.275999899954 28999999.995000001043 27869999.944999989122 3951501.969999998808 60428.289518308 2024-04-28T06:56:54.381827+00:00 19994330.276000019163 28999999.985000010580 27870000.013000011444 3952337.920000017155 60428.289529968 2024-04-28T06:56:55.389202+00:00 19994330.277000069618 28999999.995000001043 27870000.003000020981 3951278.006999998819 60428.289541443 2024-04-28T06:56:56.380705+00:00 19994330.274999979883 29000000.008999940008 27869999.949000000954 3950831.021999984980 60428.289553097 2024-04-28T06:56:57.387584+00:00 19994330.274000048637 29000000.013000011444 27870000.070999979973 3946409.975000023842 60428.289564573 2024-04-28T06:56:58.379087+00:00 19994330.276999950409 28999999.984000090510 27869999.960000038147 3950975.981999992859 60428.289576226 2024-04-28T06:56:59.385966+00:00 19994330.276999950409 29000000.047999981791 27870000.077999949455 3949388.023000001907 60428.289587702 2024-04-28T06:57:00.377469+00:00 19994330.279000040144 28999999.975999951363 27869999.929000020027 3949150.065999985207 60428.289599362 2024-04-28T06:57:01.384845+00:00 19994330.274999979883 28999999.980000019073 27869999.998000029474 3945266.959000021219 60428.289610832 2024-04-28T06:57:02.375852+00:00 19994330.274000048637 29000000.031999949366 27869999.990999940783 3948182.030000001192 60428.289622491 2024-04-28T06:57:03.383227+00:00 19994330.276000019163 28999999.962000008672 27870000.008000019938 3955359.003999977838 60428.289634145 2024-04-28T06:57:04.390106+00:00 19994330.274999979883 29000000.016000028700 27870000.008000019938 3948375.041999996174 60428.289645621 2024-04-28T06:57:05.381610+00:00 19994330.276000019163 28999999.995000001043 27869999.963000059128 3953396.987000017893 60428.289657280 2024-04-28T06:57:06.388985+00:00 19994330.279999971390 28999999.993000030518 27870000.043999910355 3950542.954999982845 60428.289668756 2024-04-28T06:57:07.380490+00:00 19994330.271999958903 29000000.008999999613 27870000.017000079155 3951106.071999996901 60428.289680409 2024-04-28T06:57:08.387367+00:00 19994330.276999998838 28999999.989999998361 27869999.963999990374 3950066.899000018835 60428.289691885 2024-04-28T06:57:09.378870+00:00 19994330.272999998182 29000000.013000000268 27869999.971999999136 3952069.044999986887 60428.289703539 2024-04-28T06:57:10.385749+00:00 19994330.276000000536 29000000.018999990076 27870000.036000009626 3953498.929000020027 60428.289715014 2024-04-28T06:57:11.377253+00:00 19994330.278000000864 28999999.965000018477 27869999.986999988556 3947445.048999965191 60428.289726674 2024-04-28T06:57:12.384628+00:00 19994330.276000011712 29000000.025999989361 27870000.011999960989 3949460.970000029076 60428.289738144 2024-04-28T06:57:13.375635+00:00 19994330.276999998838 29000000.002000000328 27869999.967000000179 3951057.043999969959 60428.289749803 2024-04-28T06:57:14.383012+00:00 19994330.276000011712 28999999.994999971241 27870000.018000010401 3949672.090000032913 60428.289761457 2024-04-28T06:57:15.389890+00:00 19994330.275000009686 28999999.982000019401 27869999.967999991030 3951186.874000012875 60428.289772933 2024-04-28T06:57:16.381393+00:00 19994330.275999989361 29000000.027000010014 27870000.041999999434 3950690.976999998093 60428.289784587 2024-04-28T06:57:17.388272+00:00 19994330.278000000864 28999999.977000001818 27870000.002000000328 3951620.048999965191 60428.289796062 2024-04-28T06:57:18.379775+00:00 19994330.278999980539 29000000.001999970526 27869999.979999989271 3952635.006000041962 60428.289807722 2024-04-28T06:57:19.387150+00:00 19994330.272000011057 29000000.011000040919 27870000.071000009775 3952289.040999948978 60428.289819192 2024-04-28T06:57:20.378157+00:00 19994330.275999989361 28999999.965999960899 27869999.879999998957 3951318.962999999989 60428.289830851 2024-04-28T06:57:21.385533+00:00 19994330.273000031710 29000000.025000039488 27870000.047000020742 3949527.884000002872 60428.289842321 2024-04-28T06:57:22.376540+00:00 19994330.275999959558 29000000.013999998569 27869999.965999960899 3952324.970000029076 60428.289853981 2024-04-28T06:57:23.383915+00:00 19994330.277000010014 28999999.991999980062 27870000.081000030041 3950166.149999976158 60428.289865450 2024-04-28T06:57:24.374922+00:00 19994330.276000019163 29000000.000000000000 27870000.004999998957 3951587.924000024796 60428.289877110 2024-04-28T06:57:25.382297+00:00 19994330.279999971390 29000000.011000040919 27870000.000000000000 3948047.113999962807 60428.289888769 2024-04-28T06:57:26.389673+00:00 19994330.271000031382 28999999.990000009537 27869999.968999978155 3953902.913000047207 60428.289900240 2024-04-28T06:57:27.380680+00:00 19994330.276999950409 28999999.989999890327 27869999.993000030518 3949566.125000000000 60428.289911899 2024-04-28T06:57:28.388055+00:00 19994330.277000010014 29000000.022000070661 27869999.995000001043 3953606.918999969959 60428.289923369 2024-04-28T06:57:29.379062+00:00 19994330.279000040144 28999999.988000039011 27870000.032999988645 3948310.912000000011 60428.289935028 2024-04-28T06:57:30.386437+00:00 19994330.274999979883 28999999.983999971300 27869999.940999981016 3954381.993000030983 60428.289946498 2024-04-28T06:57:31.377445+00:00 19994330.272999998182 29000000.000000000000 27870000.043000038713 3951532.987999976147 60428.289958158 2024-04-28T06:57:32.384820+00:00 19994330.274999979883 29000000.008000019938 27869999.960999969393 3952916.082000017166 60428.289969628 2024-04-28T06:57:33.375827+00:00 19994330.277000010014 28999999.980999950320 27870000.016999959946 3957511.937999964226 60428.289981287 2024-04-28T06:57:34.383202+00:00 19994330.275000039488 29000000.037000060081 27870000.004999998957 3952024.122000039089 60428.289992763 2024-04-28T06:57:35.374705+00:00 19994330.278000000864 28999999.969999909401 27870000.028000000864 3949690.958000003826 60428.290004416 2024-04-28T06:57:36.381584+00:00 19994330.276000019163 29000000.017000079155 27869999.960000038147 3951841.106000006199 60428.290016076 2024-04-28T06:57:37.388960+00:00 19994330.276999950409 28999999.992999911308 27870000.039000030607 3951617.851999998093 60428.290027552 2024-04-28T06:57:38.380463+00:00 19994330.274000048637 29000000.011000040919 27869999.964999910444 3954207.067999958992 60428.290039205 2024-04-28T06:57:39.387342+00:00 19994330.275999899954 29000000.004999998957 27870000.025000099093 3947061.951000034809 60428.290050681 2024-04-28T06:57:40.378846+00:00 19994330.275000099093 28999999.994000080973 27869999.996999979019 3952344.007999957073 60428.290062335 2024-04-28T06:57:41.385725+00:00 19994330.278999920934 29000000.001999970526 27869999.991999980062 3949712.976999998093 60428.290073811 2024-04-28T06:57:42.377227+00:00 19994330.274999979883 29000000.000000000000 27870000.042000059038 3951304.073000013828 60428.290085464 2024-04-28T06:57:43.384107+00:00 19994330.275000099093 28999999.988999959081 27869999.952999949455 3951931.921000003815 60428.290096940 2024-04-28T06:57:44.375610+00:00 19994330.276999950409 29000000.002999998629 27870000.000000000000 3955032.014999986161 60428.290108594 2024-04-28T06:57:45.382489+00:00 19994330.272999998182 29000000.004000011832 27869999.965000029653 3951325.965000032913 60428.290120253 2024-04-28T06:57:46.389865+00:00 19994330.278000000864 28999999.982999999076 27870000.013000011444 3954193.102999985218 60428.290131729 2024-04-28T06:57:47.381368+00:00 19994330.277000069618 29000000.017999991775 27870000.050999999046 3951050.996999979019 60428.290143383 2024-04-28T06:57:48.388247+00:00 19994330.278000000864 28999999.981000021100 27869999.980999950320 3948166.925999999046 60428.290154858 2024-04-28T06:57:49.379750+00:00 19994330.271999958903 29000000.000000000000 27869999.985000010580 3958119.944000006188 60428.290166512 2024-04-28T06:57:50.386629+00:00 19994330.276000019163 29000000.022999968380 27870000.021999958903 3953247.110000013839 60428.290177988 2024-04-28T06:57:51.378132+00:00 19994330.278999920934 28999999.991000030190 27870000.004999998957 3950388.982999979984 60428.290189642 2024-04-28T06:57:52.385012+00:00 19994330.272999998182 28999999.991000000387 27869999.945999998599 3951978.052000045776 60428.290201117 2024-04-28T06:57:53.376515+00:00 19994330.279000040144 29000000.004999998957 27870000.019000008702 3956184.879999995232 60428.290212771 2024-04-28T06:57:54.383394+00:00 19994330.274999979883 29000000.008000019938 27870000.031999990344 3953506.070999979973 60428.290224247 2024-04-28T06:57:55.374897+00:00 19994330.274999979883 28999999.993999961764 27869999.928999990225 3953732.027999997139 60428.290235906 2024-04-28T06:57:56.382272+00:00 19994330.274000048637 29000000.003000020981 27870000.048000011593 3952495.905000030994 60428.290247560 2024-04-28T06:57:57.389152+00:00 19994330.278000000864 28999999.995999988168 27870000.020000010729 3956835.151999949943 60428.290259035 2024-04-28T06:57:58.380655+00:00 19994330.274999979883 28999999.976000010967 27869999.970999989659 3949420.932000041008 60428.290270689 2024-04-28T06:57:59.387534+00:00 19994330.277000069618 29000000.019999980927 27870000.022999998182 3954260.948000013828 60428.290282165 2024-04-28T06:58:00.379037+00:00 19994330.275999899954 29000000.004000011832 27869999.996999979019 3955713.088999987114 60428.290293818 2024-04-28T06:58:01.385917+00:00 19994330.275000099093 29000000.013000011444 27869999.993000030518 3951315.940999985207 60428.290305294 2024-04-28T06:58:02.377420+00:00 19994330.276000000536 28999999.983000040054 27869999.992999970913 3956272.044000030030 60428.290316948 2024-04-28T06:58:03.384299+00:00 19994330.276999998838 28999999.996999979019 27869999.989000018686 3950155.975999950897 60428.290328423 2024-04-28T06:58:04.375802+00:00 19994330.276000000536 29000000.026999950409 27870000.007000029087 3957333.941000043880 60428.290340077 2024-04-28T06:58:05.382681+00:00 19994330.276999998838 28999999.975000020117 27870000.025999959558 3952470.026999949943 60428.290351553 2024-04-28T06:58:06.374184+00:00 19994330.276000011712 29000000.009000059217 27869999.998000029474 3953027.954000055790 60428.290363207 2024-04-28T06:58:07.381064+00:00 19994330.272999998182 28999999.994999889284 27870000.055000010878 3955663.008999944199 60428.290374866 2024-04-28T06:58:08.388439+00:00 19994330.276000011712 29000000.022999998182 27869999.942999958992 3947088.976000010967 60428.290386342 2024-04-28T06:58:09.379942+00:00 19994330.278000000864 28999999.981000069529 27869999.965000029653 3958578.087999999989 60428.290397996 2024-04-28T06:58:10.386821+00:00 19994330.275999989361 28999999.998999949545 27870000.038999971002 3956139.986999989022 60428.290409471 2024-04-28T06:58:11.378324+00:00 19994330.277000010014 29000000.011000040919 27869999.963999990374 3953088.997000039089 60428.290421131 2024-04-28T06:58:12.385700+00:00 19994330.276999980211 28999999.993999961764 27870000.050999999046 3950659.019999980927 60428.290432601 2024-04-28T06:58:13.376707+00:00 19994330.272999998182 29000000.003000020981 27869999.976000070572 3953729.961000024807 60428.290444260 2024-04-28T06:58:14.384082+00:00 19994330.275000009686 29000000.021000031382 27870000.024999979883 3951433.995000004768 60428.290455730 2024-04-28T06:58:15.375089+00:00 19994330.278000000864 28999999.953999999911 27869999.967000011355 3952731.080999969970 60428.290467390 2024-04-28T06:58:16.382464+00:00 19994330.276000019163 29000000.011999960989 27870000.003000020981 3950395.952000021935 60428.290479043 2024-04-28T06:58:17.389344+00:00 19994330.278999980539 28999999.996999979019 27870000.018000010401 3949492.957999945153 60428.290490519 2024-04-28T06:58:18.380847+00:00 19994330.272999998182 28999999.994000080973 27869999.951999899000 3952901.041000009049 60428.290502173 2024-04-28T06:58:19.387726+00:00 19994330.273999989033 29000000.013000011444 27870000.022999998182 3950962.012000083923 60428.290513649 2024-04-28T06:58:20.379230+00:00 19994330.277000010014 28999999.985999941826 27870000.018000010401 3955507.896999955177 60428.290525308 2024-04-28T06:58:21.386604+00:00 19994330.276000019163 29000000.008000001311 27869999.988000039011 3951654.302000045776 60428.290536778 2024-04-28T06:58:22.377612+00:00 19994330.278000000864 29000000.019000001252 27870000.062000039965 3956734.743999958038 60428.290548437 2024-04-28T06:58:23.384987+00:00 19994330.275999959558 28999999.987999990582 27869999.980000019073 3954917.013999938965 60428.290559907 2024-04-28T06:58:24.375994+00:00 19994330.271000031382 29000000.000999998301 27869999.953999999911 3952259.024000049103 60428.290571567 2024-04-28T06:58:25.383369+00:00 19994330.274999979883 28999999.968000009656 27870000.020999908447 3953077.037000060081 60428.290583037 2024-04-28T06:58:26.374376+00:00 19994330.278000000864 29000000.016999989748 27869999.958000060171 3949503.966999887954 60428.290594696 2024-04-28T06:58:27.381752+00:00 19994330.278000000864 29000000.018000010401 27870000.034999970347 3948319.917000054847 60428.290606356 2024-04-28T06:58:28.389127+00:00 19994330.275000039488 28999999.997000008821 27869999.955999970436 3946460.126000047196 60428.290617825 2024-04-28T06:58:29.380134+00:00 19994330.276999950409 28999999.981000009924 27870000.040000081062 3955447.930999993812 60428.290629485 2024-04-28T06:58:30.387509+00:00 19994330.274999979883 29000000.010999981314 27869999.967999998480 3950933.125000000000 60428.290640955 2024-04-28T06:58:31.378516+00:00 19994330.276000019163 28999999.999000009149 27870000.028000000864 3952460.904999970924 60428.290652615 2024-04-28T06:58:32.385892+00:00 19994330.274999979883 29000000.005999978632 27870000.011999998242 3954152.069999932777 60428.290664090 2024-04-28T06:58:33.377395+00:00 19994330.276000019163 29000000.018000010401 27870000.000999998301 3952856.925999999046 60428.290675744 2024-04-28T06:58:34.384274+00:00 19994330.279999971390 28999999.968999978155 27869999.959999989718 3950918.001000047196 60428.290687220 2024-04-28T06:58:35.375777+00:00 19994330.276000019163 29000000.024000048637 27870000.050000008196 3954783.055000067223 60428.290698873 2024-04-28T06:58:36.382656+00:00 19994330.271000031382 28999999.961999949068 27869999.935999989510 3954031.032999991905 60428.290710349 2024-04-28T06:58:37.374159+00:00 19994330.276000019163 29000000.046000000089 27870000.074999991804 3956989.894999980927 60428.290722009 2024-04-28T06:58:38.381535+00:00 19994330.279000040144 28999999.989000018686 27870000.011000011116 3954860.046000003815 60428.290733662 2024-04-28T06:58:39.388414+00:00 19994330.273999929428 28999999.996000051498 27869999.940999981016 3956300.026999949943 60428.290745138 2024-04-28T06:58:40.379917+00:00 19994330.278000000864 28999999.984999898821 27870000.027000010014 3954750.927000045776 60428.290756792 2024-04-28T06:58:41.386796+00:00 19994330.277000069618 29000000.009000059217 27869999.983000040054 3951514.995000004768 60428.290768268 2024-04-28T06:58:42.378300+00:00 19994330.272999998182 28999999.990000009537 27870000.023999989033 3949629.946999907028 60428.290779921 2024-04-28T06:58:43.385179+00:00 19994330.274999979883 29000000.000999931246 27869999.962999999523 3954299.026000022888 60428.290791397 2024-04-28T06:58:44.376682+00:00 19994330.278000000864 29000000.025000099093 27870000.032000008970 3955514.057000041008 60428.290803056 2024-04-28T06:58:45.384057+00:00 19994330.279999971390 29000000.000999931246 27869999.946999970824 3951236.958999990951 60428.290814526 2024-04-28T06:58:46.375064+00:00 19994330.272999998182 28999999.980000019073 27870000.065000001341 3959870.060999989975 60428.290826186 2024-04-28T06:58:47.382439+00:00 19994330.274000048637 29000000.003999948502 27869999.937000039965 3949300.077000021935 60428.290837656 2024-04-28T06:58:48.373447+00:00 19994330.275999899954 29000000.037000060081 27870000.063999950886 3951964.942000031006 60428.290849315 2024-04-28T06:58:49.380822+00:00 19994330.277000069618 28999999.996000051498 27869999.953999999911 3951189.944000006188 60428.290860974 2024-04-28T06:58:50.388197+00:00 19994330.272999998182 28999999.968999978155 27870000.037999991328 3955271.000999927986 60428.290872444 2024-04-28T06:58:51.379204+00:00 19994330.279999971390 29000000.008999940008 27869999.976000070572 3955048.939000010025 60428.290884104 2024-04-28T06:58:52.386580+00:00 19994330.276999950409 29000000.029000040144 27870000.032999988645 3956044.032999991905 60428.290895574 2024-04-28T06:58:53.377586+00:00 19994330.275000099093 28999999.977000001818 27869999.977999929339 3954679.950000048149 60428.290907233 2024-04-28T06:58:54.384962+00:00 19994330.271999958903 28999999.993999961764 27869999.971999999136 3952394.128999948967 60428.290918709 2024-04-28T06:58:55.376465+00:00 19994330.279000040144 28999999.994000080973 27870000.021000031382 3948104.912999988068 60428.290930368 2024-04-28T06:58:56.383840+00:00 19994330.276999998838 28999999.962999939919 27869999.994000080973 3954938.054000020027 60428.290941839 2024-04-28T06:58:57.374847+00:00 19994330.272999998182 29000000.036000009626 27869999.955999970436 3953270.986999989022 60428.290953492 2024-04-28T06:58:58.381727+00:00 19994330.277999989688 28999999.989999998361 27870000.031000021845 3954983.965000032913 60428.290965152 2024-04-28T06:58:59.389102+00:00 19994330.276000011712 29000000.022999990731 27870000.000999931246 3951960.001999973785 60428.290976622 2024-04-28T06:59:00.380109+00:00 19994330.274000000209 28999999.968000009656 27869999.999000068754 3957656.031000018120 60428.290988275 2024-04-28T06:59:01.386988+00:00 19994330.276999998838 29000000.006000000983 27870000.018999930471 3955416.098000050057 60428.290999751 2024-04-28T06:59:02.378491+00:00 19994330.276999998838 28999999.988999988884 27869999.983999971300 3953387.893000007141 60428.291011405 2024-04-28T06:59:03.385371+00:00 19994330.275999989361 29000000.022000011057 27870000.034000039101 3956266.039999961853 60428.291022880 2024-04-28T06:59:04.376874+00:00 19994330.276000019163 29000000.006999999285 27869999.996000051498 3956293.991999983788 60428.291034540 2024-04-28T06:59:05.384249+00:00 19994330.273999989033 28999999.997999999672 27869999.981999989599 3950746.032999991905 60428.291046010 2024-04-28T06:59:06.375256+00:00 19994330.277000010014 28999999.983000010252 27870000.005999919027 3957284.917000054847 60428.291057670 2024-04-28T06:59:07.382631+00:00 19994330.276999980211 29000000.000000000000 27869999.939000010490 3950325.993999958038 60428.291069139 2024-04-28T06:59:08.373639+00:00 19994330.274000018835 29000000.019999980927 27870000.098000049591 3952783.980000019073 60428.291080799 2024-04-28T06:59:09.381014+00:00 19994330.278000000864 28999999.991000000387 27869999.973000001162 3952585.945999979973 60428.291092458 2024-04-28T06:59:10.388389+00:00 19994330.277000010014 29000000.013999998569 27869999.991000000387 3951041.116999983788 60428.291103928 2024-04-28T06:59:11.379396+00:00 19994330.272999998182 28999999.976000010967 27870000.015000000596 3955607.988000034820 60428.291115588 2024-04-28T06:59:12.386771+00:00 19994330.273999989033 29000000.045000020415 27869999.996000010520 3952326.988000034820 60428.291127058 2024-04-28T06:59:13.377778+00:00 19994330.278999980539 28999999.981999989599 27869999.968999978155 3950265.968999981880 60428.291138717 2024-04-28T06:59:14.385154+00:00 19994330.277000010014 28999999.994000021368 27870000.052999999374 3954830.133999944199 60428.291150187 2024-04-28T06:59:15.376161+00:00 19994330.277000010014 29000000.013999998569 27870000.004000011832 3954830.967000008095 60428.291161846 2024-04-28T06:59:16.383536+00:00 19994330.273999989033 28999999.962999999523 27869999.986000001431 3953534.944000006188 60428.291173317 2024-04-28T06:59:17.374543+00:00 19994330.273999989033 29000000.010999921709 27869999.973999980837 3953816.050999999046 60428.291184976 2024-04-28T06:59:18.381919+00:00 19994330.277000010014 29000000.020000100136 27870000.032999988645 3954865.037999988068 60428.291196452 2024-04-28T06:59:19.373422+00:00 19994330.277000010014 28999999.986999988556 27869999.987000048161 3951861.823000072967 60428.291208105 2024-04-28T06:59:20.380301+00:00 19994330.277000010014 29000000.000000000000 27870000.000999990851 3953147.081999897957 60428.291219765 2024-04-28T06:59:21.387676+00:00 19994330.275999959558 28999999.990000009537 27869999.957000020891 3954658.013000010978 60428.291231235 2024-04-28T06:59:22.378683+00:00 19994330.277000010014 28999999.990000009537 27870000.042999979109 3949596.146000028122 60428.291242894 2024-04-28T06:59:23.386058+00:00 19994330.271000031382 29000000.004999998957 27869999.971999999136 3953270.856999992859 60428.291254370 2024-04-28T06:59:24.377562+00:00 19994330.278000000864 29000000.035999890417 27870000.028000000864 3954056.008000016212 60428.291266024 2024-04-28T06:59:25.384441+00:00 19994330.278000000864 28999999.995000001043 27870000.019999980927 3951063.047999978065 60428.291277499 2024-04-28T06:59:26.375944+00:00 19994330.273999929428 28999999.961000081152 27869999.940000001341 3953910.975000023842 60428.291289159 2024-04-28T06:59:27.383319+00:00 19994330.277000069618 29000000.022999998182 27870000.013999998569 3955786.021999955177 60428.291300629 2024-04-28T06:59:28.374327+00:00 19994330.273999929428 28999999.995000001043 27870000.014000058174 3955543.991999983788 60428.291312288 2024-04-28T06:59:29.381702+00:00 19994330.274000048637 28999999.993999961764 27869999.990000009537 3953537.008000016212 60428.291323758 2024-04-28T06:59:30.372709+00:00 19994330.279999971390 28999999.995000001043 27869999.990999940783 3954597.878000020981 60428.291335418 2024-04-28T06:59:31.380085+00:00 19994330.277000069618 29000000.014000058174 27870000.022999998182 3954312.152999997139 60428.291347072 2024-04-28T06:59:32.386963+00:00 19994330.278000000864 28999999.982999920845 27869999.998000029474 3960134.856999992859 60428.291358547 2024-04-28T06:59:33.378466+00:00 19994330.271999958903 29000000.003000020981 27869999.958999991417 3952696.092000008095 60428.291370201 2024-04-28T06:59:34.385346+00:00 19994330.274000048637 28999999.988999959081 27870000.029999971390 3957536.013000010978 60428.291381677 2024-04-28T06:59:35.376849+00:00 19994330.276000019163 28999999.989000000060 27869999.981999989599 3956278.006999969017 60428.291393336 2024-04-28T06:59:36.384224+00:00 19994330.279999971390 29000000.048999991268 27870000.036000009626 3951199.976999998093 60428.291404806 2024-04-28T06:59:37.375231+00:00 19994330.272999998182 28999999.968000009656 27869999.965000029653 3953574.850000023842 60428.291416465 2024-04-28T06:59:38.382607+00:00 19994330.278999920934 29000000.015999991447 27870000.016000028700 3952149.161000012886 60428.291427935 2024-04-28T06:59:39.373614+00:00 19994330.277000069618 29000000.013000000268 27870000.028999920934 3955821.937000035774 60428.291439595 2024-04-28T06:59:40.380989+00:00 19994330.271999958903 28999999.974000010639 27869999.943000078201 3949282.031999946106 60428.291451254 2024-04-28T06:59:41.388364+00:00 19994330.277000069618 28999999.992000009865 27870000.040999889374 3951987.024999976158 60428.291462724 2024-04-28T06:59:42.379372+00:00 19994330.276999950409 29000000.022999998182 27869999.960000038147 3952165.935999989975 60428.291474384 2024-04-28T06:59:43.386747+00:00 19994330.276000019163 28999999.983999971300 27869999.986000061035 3951803.118000030983 60428.291485860 2024-04-28T06:59:44.378250+00:00 19994330.274999979883 29000000.008000019938 27870000.002999901772 3958826.893000007141 60428.291497513 2024-04-28T06:59:45.385129+00:00 19994330.276000019163 28999999.990000009537 27870000.071000099182 3952686.975000023842 60428.291508989 2024-04-28T06:59:46.376632+00:00 19994330.276000019163 29000000.019999980927 27869999.947999950498 3955418.024000049103 60428.291520643 2024-04-28T06:59:47.383511+00:00 19994330.274999979883 28999999.989000018686 27870000.041000001132 3955024.963999987114 60428.291532118 2024-04-28T06:59:48.375014+00:00 19994330.276000019163 29000000.017000019550 27869999.977000001818 3948850.019999980927 60428.291543772 2024-04-28T06:59:49.381894+00:00 19994330.278000000864 28999999.986999988556 27870000.010999999940 3953073.064999938011 60428.291555248 2024-04-28T06:59:50.373397+00:00 19994330.278000000864 29000000.034999970347 27870000.021999999881 3954884.949000000954 60428.291566907 2024-04-28T06:59:51.380772+00:00 19994330.274000000209 28999999.976000010967 27869999.946000009775 3956432.956000090111 60428.291578561 2024-04-28T06:59:52.387651+00:00 19994330.271999999881 28999999.993000030518 27870000.018999990076 3955379.162999988068 60428.291590036 2024-04-28T06:59:53.379155+00:00 19994330.277000010014 28999999.981000009924 27869999.948000010103 3951163.888999938965 60428.291601690 2024-04-28T06:59:54.386034+00:00 19994330.279999990016 29000000.004999998957 27870000.065000001341 3957067.000000000000 60428.291613166 2024-04-28T06:59:55.377537+00:00 19994330.272999998182 29000000.006999969482 27869999.973999980837 3954071.889999986161 60428.291624820 2024-04-28T06:59:56.384416+00:00 19994330.275999989361 29000000.011000040919 27870000.038000021130 3957155.110000013839 60428.291636296 2024-04-28T06:59:57.375919+00:00 19994330.278000000864 29000000.003000020981 27869999.994000021368 3949193.057999968994 60428.291647955 2024-04-28T06:59:58.383294+00:00 19994330.271000031382 28999999.997999910265 27869999.954999979585 3952555.993000030983 60428.291659425 2024-04-28T06:59:59.374302+00:00 19994330.280000001192 28999999.970000028610 27870000.034999970347 3954208.884999989998 60428.291671084 2024-04-28T07:00:00.381677+00:00 19994330.276999980211 29000000.041000008583 27869999.965000029653 3952392.067000031006 60428.291682554 2024-04-28T07:00:01.372684+00:00 19994330.275999989361 28999999.970999959856 27870000.018000010401 3951350.039999961853 60428.291694208 2024-04-28T07:00:02.379563+00:00 19994330.275999989361 29000000.025000099093 27870000.053999960423 3951202.922000051010 60428.291705867 2024-04-28T07:00:03.386938+00:00 19994330.271000031382 28999999.977000001818 27870000.002000030130 3950217.093999981880 60428.291717337 2024-04-28T07:00:04.377946+00:00 19994330.278999980539 28999999.980999950320 27869999.953999999911 3954044.889999986161 60428.291728997 2024-04-28T07:00:05.385321+00:00 19994330.273999989033 29000000.049000021070 27870000.022999998182 3953486.098000050057 60428.291740467 2024-04-28T07:00:06.376328+00:00 19994330.276000019163 28999999.986999988556 27869999.955999970436 3955649.976999998093 60428.291752126 2024-04-28T07:00:07.383703+00:00 19994330.279999971390 28999999.998000029474 27870000.057999968529 3953067.963999987114 60428.291763602 2024-04-28T07:00:08.375206+00:00 19994330.272999998182 28999999.977000001818 27869999.947000030428 3958285.965000032913 60428.291775255 2024-04-28T07:00:09.382085+00:00 19994330.274000048637 29000000.001999970526 27870000.028000000864 3947532.149999976158 60428.291786731 2024-04-28T07:00:10.373589+00:00 19994330.278000000864 29000000.021000031382 27870000.018000010401 3952582.939999938011 60428.291798391 2024-04-28T07:00:11.380964+00:00 19994330.278999980539 29000000.000999931246 27869999.966000080109 3951905.050000071991 60428.291809861 2024-04-28T07:00:12.371971+00:00 19994330.273999989033 28999999.997000001371 27869999.957999940962 3951681.889999986161 60428.291821514 2024-04-28T07:00:13.378850+00:00 19994330.277000010014 29000000.008999999613 27870000.049000021070 3953009.970999956131 60428.291833174 2024-04-28T07:00:14.386225+00:00 19994330.272999998182 28999999.980000000447 27870000.011999960989 3951867.109000086784 60428.291844650 2024-04-28T07:00:15.377729+00:00 19994330.275000039488 28999999.991999998689 27869999.977000001818 3953418.872999907006 60428.291856303 2024-04-28T07:00:16.384608+00:00 19994330.278999920934 29000000.004000011832 27869999.993000030518 3953506.999000072014 60428.291867779 2024-04-28T07:00:17.376111+00:00 19994330.274000048637 29000000.021000001580 27870000.005999919027 3956702.018000007141 60428.291879433 2024-04-28T07:00:18.382990+00:00 19994330.278000000864 28999999.993000000715 27870000.020000100136 3955518.996999979019 60428.291890908 2024-04-28T07:00:19.374494+00:00 19994330.274999979883 28999999.994999971241 27870000.001999970526 3959750.136999965180 60428.291902568 2024-04-28T07:00:20.381869+00:00 19994330.274999979883 29000000.011999990791 27870000.003999948502 3951273.896999955177 60428.291914038 2024-04-28T07:00:21.372876+00:00 19994330.274999979883 28999999.970000028610 27869999.971999999136 3957300.060000061989 60428.291925698 2024-04-28T07:00:22.380251+00:00 19994330.279000040144 29000000.018999990076 27870000.029000040144 3957217.070999979973 60428.291937351 2024-04-28T07:00:23.387130+00:00 19994330.277000069618 28999999.997999969870 27869999.962000008672 3955661.884000062943 60428.291948827 2024-04-28T07:00:24.378634+00:00 19994330.274999979883 29000000.006000038236 27870000.023999929428 3954037.075999975204 60428.291960486 2024-04-28T07:00:25.386008+00:00 19994330.274999979883 29000000.008000019938 27870000.042000059038 3953671.934000014793 60428.291971956 2024-04-28T07:00:26.377016+00:00 19994330.276999950409 28999999.981999989599 27869999.956000000238 3954891.033999919891 60428.291983616 2024-04-28T07:00:27.384390+00:00 19994330.274000048637 28999999.988999959081 27870000.014999989420 3953468.996000051033 60428.291995086 2024-04-28T07:00:28.375398+00:00 19994330.272999998182 29000000.032999988645 27869999.975000008941 3951538.001999973785 60428.292006745 2024-04-28T07:00:29.382773+00:00 19994330.282999988645 28999999.989000018686 27870000.039999991655 3953761.967000008095 60428.292018221 2024-04-28T07:00:30.374277+00:00 19994330.274000048637 28999999.982000049204 27869999.959000010043 3951005.963000059128 60428.292029874 2024-04-28T07:00:31.381156+00:00 19994330.278000000864 29000000.003999948502 27869999.991000000387 3956365.063999890815 60428.292041350 2024-04-28T07:00:32.372659+00:00 19994330.271999958903 29000000.021999958903 27870000.036000009626 3954529.961000084877 60428.292053004 2024-04-28T07:00:33.379538+00:00 19994330.274000048637 28999999.961000081152 27869999.947999980301 3953634.981999992859 60428.292064663 2024-04-28T07:00:34.386913+00:00 19994330.278000000864 29000000.026999950409 27870000.014000028372 3952880.958000000101 60428.292076139 2024-04-28T07:00:35.378417+00:00 19994330.278999920934 29000000.019999980927 27870000.001999970526 3953842.023999998812 60428.292087793 2024-04-28T07:00:36.385296+00:00 19994330.274000048637 28999999.984000090510 27870000.014999989420 3952810.035000000149 60428.292099269 2024-04-28T07:00:37.376799+00:00 19994330.276999950409 28999999.994999889284 27870000.040000021458 3951022.960000000894 60428.292110922 2024-04-28T07:00:38.383678+00:00 19994330.271000031382 28999999.995000001043 27869999.972999989986 3951104.048999999184 60428.292122398 2024-04-28T07:00:39.375181+00:00 19994330.276999950409 29000000.018000010401 27870000.017000019550 3952665.881999998819 60428.292134057 2024-04-28T07:00:40.382557+00:00 19994330.278000000864 28999999.985000010580 27869999.969999969006 3951607.009000002872 60428.292145533 2024-04-28T07:00:41.374060+00:00 19994330.278000000864 28999999.996999979019 27870000.000000000000 3952725.143999997992 60428.292157187 2024-04-28T07:00:42.380939+00:00 19994330.277000069618 28999999.997000098228 27870000.036000009626 3954882.933000002056 60428.292168662 2024-04-28T07:00:43.372442+00:00 19994330.274000000209 29000000.026999950409 27869999.998000029474 3951617.108999996912 60428.292180316 2024-04-28T07:00:44.379321+00:00 19994330.274999998510 28999999.962000008672 27869999.968999978155 3949144.903000005055 60428.292191970 2024-04-28T07:00:45.386201+00:00 19994330.274000000209 29000000.018999930471 27869999.988000039011 3956085.028999999166 60428.292203446 2024-04-28T07:00:46.377704+00:00 19994330.274000000209 29000000.003000020981 27870000.018000010401 3954705.002999999095 60428.292215100 2024-04-28T07:00:47.384583+00:00 19994330.280000001192 29000000.007000088692 27870000.022999998182 3957271.869999996852 60428.292226575 2024-04-28T07:00:48.376086+00:00 19994330.278999999166 28999999.986999988556 27869999.987999919802 3950271.111000000965 60428.292238229 2024-04-28T07:00:49.382965+00:00 19994330.273999989033 28999999.999000009149 27869999.981999989599 3951990.044000000227 60428.292249705 2024-04-28T07:00:50.374468+00:00 19994330.272999998182 29000000.005999989808 27869999.993000030518 3951783.895999997854 60428.292261364 2024-04-28T07:00:51.381844+00:00 19994330.277000010014 29000000.002000000328 27869999.983000040054 3956056.149000003934 60428.292272834 2024-04-28T07:00:52.372851+00:00 19994330.280000001192 29000000.004000011832 27870000.022999998182 3951435.932999997865 60428.292284493 2024-04-28T07:00:53.380226+00:00 19994330.275000009686 29000000.010000009090 27870000.038999918848 3952565.995000004768 60428.292295969 2024-04-28T07:00:54.371729+00:00 19994330.273999989033 29000000.001999970526 27869999.978000041097 3951128.100999996066 60428.292307623 2024-04-28T07:00:55.378609+00:00 19994330.275000009686 29000000.002000000328 27870000.006999969482 3952044.887999997009 60428.292319282 2024-04-28T07:00:56.385984+00:00 19994330.274999979883 28999999.976000010967 27870000.013000011444 3953151.974000006914 60428.292330758 2024-04-28T07:00:57.377487+00:00 19994330.276000019163 28999999.999999970198 27869999.958999991417 3954672.013999999035 60428.292342411 2024-04-28T07:00:58.384366+00:00 19994330.278999980539 28999999.990000009537 27870000.008000019938 3953982.031999989878 60428.292353887 2024-04-28T07:00:59.375869+00:00 19994330.275000039488 29000000.003000020981 27869999.991000059992 3947170.932000011206 60428.292365541 2024-04-28T07:01:00.382748+00:00 19994330.275999959558 29000000.010999981314 27870000.026000019163 3953194.035999997985 60428.292377017 2024-04-28T07:01:01.374252+00:00 19994330.277000010014 29000000.004999998957 27869999.993999961764 3952840.980000004172 60428.292388671 2024-04-28T07:01:02.381131+00:00 19994330.273999989033 29000000.003000020981 27870000.006000038236 3951213.010999992024 60428.292400146 2024-04-28T07:01:03.372634+00:00 19994330.276000019163 28999999.986000001431 27870000.001999970526 3953208.114999995101 60428.292411806 2024-04-28T07:01:04.380009+00:00 19994330.278000000864 29000000.014999989420 27869999.978999990970 3947742.021000013221 60428.292423276 2024-04-28T07:01:05.371017+00:00 19994330.274999979883 28999999.999000009149 27869999.989000000060 3948434.909999995958 60428.292434935 2024-04-28T07:01:06.378392+00:00 19994330.276000019163 28999999.984000030905 27870000.012000009418 3951945.987000002991 60428.292446589 2024-04-28T07:01:07.385270+00:00 19994330.272999998182 29000000.019999980927 27870000.039999991655 3950101.992999985814 60428.292458064 2024-04-28T07:01:08.376774+00:00 19994330.277000010014 28999999.981999989599 27869999.987999990582 3954530.960999995004 60428.292469718 2024-04-28T07:01:09.383653+00:00 19994330.276000019163 29000000.014999989420 27870000.005000028759 3955461.020999997854 60428.292481194 2024-04-28T07:01:10.375157+00:00 19994330.278000000864 28999999.976000070572 27869999.978999968618 3947951.092000008095 60428.292492853 2024-04-28T07:01:11.382532+00:00 19994330.275999899954 29000000.012999888510 27869999.998000029474 3949655.969000012148 60428.292504324 2024-04-28T07:01:12.373539+00:00 19994330.275000099093 29000000.021000031382 27869999.984999980778 3951178.979999988806 60428.292515983 2024-04-28T07:01:13.380914+00:00 19994330.275999899954 28999999.978999968618 27870000.074000000954 3951705.944000006188 60428.292527453 2024-04-28T07:01:14.371921+00:00 19994330.276000019163 29000000.013000011444 27869999.915000021458 3953771.946999996901 60428.292539112 2024-04-28T07:01:15.379298+00:00 19994330.276000019163 28999999.993000030518 27870000.013000011444 3955928.094999998808 60428.292550766 2024-04-28T07:01:16.386176+00:00 19994330.278000000864 28999999.981000069529 27870000.004999998957 3952924.025999993086 60428.292562242 2024-04-28T07:01:17.377679+00:00 19994330.274000048637 29000000.002999901772 27870000.009999990463 3950247.006000012159 60428.292573895 2024-04-28T07:01:18.384558+00:00 19994330.276999950409 29000000.004000071436 27869999.964999970049 3953131.011999994982 60428.292585371 2024-04-28T07:01:19.376061+00:00 19994330.274000048637 29000000.008000019938 27870000.031000021845 3957266.946000009775 60428.292597030 2024-04-28T07:01:20.383437+00:00 19994330.278000000864 29000000.003000020981 27870000.022999998182 3948460.057999997865 60428.292608500 2024-04-28T07:01:21.374444+00:00 19994330.276000019163 28999999.990999940783 27869999.977000001818 3950558.025999993086 60428.292620160 2024-04-28T07:01:22.381818+00:00 19994330.274999979883 29000000.014999989420 27869999.996999979019 3949395.849999994040 60428.292631630 2024-04-28T07:01:23.372826+00:00 19994330.274999979883 28999999.990000009537 27869999.979000028223 3952444.156000018120 60428.292643289 2024-04-28T07:01:24.380201+00:00 19994330.279000040144 29000000.004999998957 27869999.990000009537 3952346.878999977838 60428.292654759 2024-04-28T07:01:25.371209+00:00 19994330.272999998182 29000000.004999998957 27870000.046999931335 3950970.071000009775 60428.292666419 2024-04-28T07:01:26.378584+00:00 19994330.274999979883 29000000.000000000000 27869999.963999990374 3953997.909999995958 60428.292678073 2024-04-28T07:01:27.385463+00:00 19994330.278000000864 28999999.989000011235 27870000.018000010401 3952265.011999994982 60428.292689548 2024-04-28T07:01:28.376966+00:00 19994330.276999950409 29000000.004999998957 27869999.980000019073 3952690.038000016939 60428.292701208 2024-04-28T07:01:29.384341+00:00 19994330.274999979883 29000000.006999999285 27870000.034000039101 3946910.924999982119 60428.292712678 2024-04-28T07:01:30.375348+00:00 19994330.274000048637 28999999.988999988884 27870000.011999960989 3949718.089000015985 60428.292724337 2024-04-28T07:01:31.382724+00:00 19994330.276999950409 29000000.011999990791 27869999.983000040054 3951128.027999997139 60428.292735807 2024-04-28T07:01:32.373730+00:00 19994330.276000019163 29000000.006000008434 27869999.970999959856 3950052.923000007868 60428.292747466 2024-04-28T07:01:33.381106+00:00 19994330.274000048637 28999999.969000011683 27869999.996000051498 3951197.983999996912 60428.292758937 2024-04-28T07:01:34.372113+00:00 19994330.278999920934 29000000.006000008434 27870000.013999938965 3951574.002999991179 60428.292770596 2024-04-28T07:01:35.379489+00:00 19994330.276000019163 28999999.991999980062 27870000.004000071436 3954038.027999997139 60428.292782072 2024-04-28T07:01:36.370992+00:00 19994330.272999998182 29000000.010999981314 27870000.028000000864 3951614.041000009049 60428.292793726 2024-04-28T07:01:37.377871+00:00 19994330.276000000536 28999999.985000010580 27869999.935999989510 3952057.041999996174 60428.292805385 2024-04-28T07:01:38.385246+00:00 19994330.278999999166 29000000.008000019938 27870000.018999930471 3950585.967000008095 60428.292816855 2024-04-28T07:01:39.376253+00:00 19994330.276000000536 29000000.001999970526 27870000.031000021845 3951301.970999985933 60428.292828514 2024-04-28T07:01:40.383628+00:00 19994330.278000000864 29000000.004000011832 27869999.995000001043 3947471.950000017881 60428.292839984 2024-04-28T07:01:41.374636+00:00 19994330.274000000209 29000000.026000019163 27869999.983000040054 3949823.021999984980 60428.292851644 2024-04-28T07:01:42.382011+00:00 19994330.275999989361 28999999.998999949545 27870000.060999989510 3951075.008000016212 60428.292863114 2024-04-28T07:01:43.373019+00:00 19994330.273000020534 28999999.998000029474 27869999.993000000715 3951789.045000017155 60428.292874773 2024-04-28T07:01:44.380393+00:00 19994330.278999980539 28999999.973999980837 27869999.943999990821 3952626.989999949932 60428.292886249 2024-04-28T07:01:45.371897+00:00 19994330.277000010014 29000000.028000000864 27870000.024000000209 3956948.932000041008 60428.292897902 2024-04-28T07:01:46.378775+00:00 19994330.275000009686 28999999.978000041097 27869999.978000000119 3951966.076999961864 60428.292909562 2024-04-28T07:01:47.386151+00:00 19994330.276999980211 29000000.011000040919 27870000.024000000209 3949759.970000029076 60428.292921032 2024-04-28T07:01:48.377158+00:00 19994330.272999998182 29000000.013999938965 27869999.962000008672 3952558.949999988079 60428.292932692 2024-04-28T07:01:49.384533+00:00 19994330.277000010014 28999999.975000020117 27870000.019999980927 3952357.036000012886 60428.292944167 2024-04-28T07:01:50.376036+00:00 19994330.277000010014 29000000.018000010401 27869999.999000009149 3952743.069999992847 60428.292955821 2024-04-28T07:01:51.382916+00:00 19994330.273999989033 29000000.000000000000 27870000.020999971777 3949014.949000000954 60428.292967297 2024-04-28T07:01:52.374419+00:00 19994330.278000000864 28999999.990999940783 27870000.006000038236 3954953.018000007141 60428.292978950 2024-04-28T07:01:53.381297+00:00 19994330.273999989033 28999999.986000061035 27869999.997999969870 3953278.099999963772 60428.292990426 2024-04-28T07:01:54.372801+00:00 19994330.275000039488 29000000.006999969482 27869999.962000008672 3952377.976000010967 60428.293002080 2024-04-28T07:01:55.379681+00:00 19994330.276999950409 29000000.006000038236 27870000.038999971002 3952027.810999989975 60428.293013555 2024-04-28T07:01:56.371184+00:00 19994330.277000010014 28999999.971999999136 27869999.968000050634 3953647.146000028122 60428.293025215 2024-04-28T07:01:57.378559+00:00 19994330.279000040144 29000000.031000021845 27870000.022999998182 3950238.996999979019 60428.293036868 2024-04-28T07:01:58.385438+00:00 19994330.273999989033 28999999.985999941826 27869999.977999988943 3950760.981999992859 60428.293048344 2024-04-28T07:01:59.376941+00:00 19994330.274999979883 29000000.006000038236 27870000.001999970526 3953632.990999997128 60428.293059998 2024-04-28T07:02:00.383820+00:00 19994330.276000019163 28999999.986999988556 27869999.990000009537 3955212.976000010967 60428.293071473 2024-04-28T07:02:01.375323+00:00 19994330.272999998182 28999999.982999920845 27870000.019999980927 3956345.956000030041 60428.293083128 2024-04-28T07:02:02.382203+00:00 19994330.277000010014 29000000.038000110537 27869999.962000008672 3952803.048999965191 60428.293094603 2024-04-28T07:02:03.373706+00:00 19994330.278999980539 28999999.975000001490 27870000.062000039965 3949503.010000050068 60428.293106263 2024-04-28T07:02:04.381081+00:00 19994330.274999979883 29000000.037999998778 27870000.001999970526 3956666.907999991905 60428.293117733 2024-04-28T07:02:05.372088+00:00 19994330.274000048637 28999999.957999989390 27869999.967000011355 3953390.107999979984 60428.293129392 2024-04-28T07:02:06.379463+00:00 19994330.274999979883 29000000.008999999613 27870000.046000000089 3951744.935999989975 60428.293140862 2024-04-28T07:02:07.370471+00:00 19994330.278000000864 29000000.015000000596 27869999.963999990374 3949549.013000010978 60428.293152521 2024-04-28T07:02:08.377846+00:00 19994330.276999950409 28999999.995999988168 27870000.026000019163 3951434.948000013828 60428.293164175 2024-04-28T07:02:09.384725+00:00 19994330.275000099093 28999999.988000009209 27869999.939999941736 3951474.111000000965 60428.293175651 2024-04-28T07:02:10.376228+00:00 19994330.275999899954 29000000.006999999285 27870000.014999989420 3955990.956999958027 60428.293187304 2024-04-28T07:02:11.383107+00:00 19994330.276000019163 29000000.005999978632 27869999.984000090510 3953379.012000023853 60428.293198780 2024-04-28T07:02:12.374611+00:00 19994330.276000019163 28999999.993000030518 27870000.028000000864 3951026.958999990951 60428.293210434 2024-04-28T07:02:13.381490+00:00 19994330.274999979883 29000000.010999981314 27870000.006999969482 3950886.002000033855 60428.293221910 2024-04-28T07:02:14.372993+00:00 19994330.277000069618 29000000.022000011057 27870000.026000019163 3948999.058999956120 60428.293233569 2024-04-28T07:02:15.380368+00:00 19994330.278000000864 28999999.959999978542 27869999.911000009626 3952358.921000003815 60428.293245039 2024-04-28T07:02:16.371375+00:00 19994330.275999899954 29000000.021000031382 27870000.071999911219 3952756.041999996174 60428.293256699 2024-04-28T07:02:17.378750+00:00 19994330.272000070661 28999999.995999988168 27870000.003000020981 3954132.024000049103 60428.293268168 2024-04-28T07:02:18.369758+00:00 19994330.278000000864 29000000.005999978632 27869999.962000008672 3951562.029999970924 60428.293279828 2024-04-28T07:02:19.377133+00:00 19994330.276000019163 29000000.001000050455 27870000.021000031382 3952519.952000021935 60428.293291482 2024-04-28T07:02:20.384012+00:00 19994330.274999979883 28999999.989999949932 27869999.991999980062 3954779.055999993812 60428.293302957 2024-04-28T07:02:21.375515+00:00 19994330.278000000864 29000000.007000029087 27869999.991000000387 3958957.939000010025 60428.293314617 2024-04-28T07:02:22.382891+00:00 19994330.273999929428 29000000.004999998957 27870000.006000000983 3954215.000000000000 60428.293326087 2024-04-28T07:02:23.373898+00:00 19994330.274000048637 28999999.980999950320 27869999.993999999017 3952791.054999948014 60428.293337746 2024-04-28T07:02:24.381273+00:00 19994330.276000019163 28999999.993000030518 27870000.000000000000 3955048.972000002861 60428.293349216 2024-04-28T07:02:25.372280+00:00 19994330.279999971390 29000000.022000070661 27870000.030999999493 3949970.925000011921 60428.293360876 2024-04-28T07:02:26.379655+00:00 19994330.276000019163 28999999.986999988556 27869999.981000009924 3954385.037999988068 60428.293372346 2024-04-28T07:02:27.370663+00:00 19994330.278000000864 29000000.036999940872 27870000.046999990940 3952595.061000049114 60428.293384005 2024-04-28T07:02:28.378038+00:00 19994330.271000031382 28999999.953000068665 27869999.978000018746 3953331.924999951851 60428.293395659 2024-04-28T07:02:29.384916+00:00 19994330.275999899954 28999999.995999928564 27869999.969999998808 3953430.994000018109 60428.293407135 2024-04-28T07:02:30.376420+00:00 19994330.277000069618 29000000.024999979883 27870000.034999970347 3951919.995000004768 60428.293418788 2024-04-28T07:02:31.383299+00:00 19994330.276000000536 29000000.002000089735 27870000.006000038236 3952533.959999979008 60428.293430264 2024-04-28T07:02:32.374802+00:00 19994330.276000000536 28999999.992999911308 27869999.989999949932 3954324.203000009060 60428.293441923 2024-04-28T07:02:33.382178+00:00 19994330.276999998838 29000000.009000059217 27869999.973000049591 3951876.909000039101 60428.293453394 2024-04-28T07:02:34.373185+00:00 19994330.274000000209 28999999.986999988556 27870000.043999969959 3953685.961999952793 60428.293465053 2024-04-28T07:02:35.380560+00:00 19994330.275000009686 28999999.990999940783 27869999.977000001818 3952679.032000004780 60428.293476523 2024-04-28T07:02:36.371567+00:00 19994330.278000000864 29000000.006000038236 27869999.979000028223 3951918.962999999989 60428.293488182 2024-04-28T07:02:37.378943+00:00 19994330.275999989361 29000000.014000058174 27869999.986000001431 3953137.905000030994 60428.293499652 2024-04-28T07:02:38.369950+00:00 19994330.275999989361 28999999.991999980062 27870000.043999969959 3953638.006999969017 60428.293511312 2024-04-28T07:02:39.377325+00:00 19994330.275000009686 28999999.990000009537 27869999.981000009924 3952892.109000027180 60428.293522965 2024-04-28T07:02:40.384204+00:00 19994330.279000010341 29000000.010999999940 27869999.980000019073 3946411.055999993812 60428.293534441 2024-04-28T07:02:41.375707+00:00 19994330.271999981254 29000000.015999998897 27870000.039999961853 3951484.894999980927 60428.293546101 2024-04-28T07:02:42.383083+00:00 19994330.277000010014 28999999.980000000447 27869999.985000010580 3950540.059000014793 60428.293557570 2024-04-28T07:02:43.374090+00:00 19994330.277000010014 29000000.000999998301 27869999.981999989599 3952297.023000001907 60428.293569230 2024-04-28T07:02:44.381465+00:00 19994330.277000010014 28999999.997999999672 27870000.039000030607 3949394.992999970913 60428.293580700 2024-04-28T07:02:45.372472+00:00 19994330.273999989033 29000000.004999998957 27869999.993000030518 3950392.013000010978 60428.293592359 2024-04-28T07:02:46.379847+00:00 19994330.274999979883 29000000.008999999613 27869999.987999919802 3949180.906000018120 60428.293603829 2024-04-28T07:02:47.370855+00:00 19994330.277000010014 28999999.993000000715 27870000.027000069618 3951654.041000009049 60428.293615489 2024-04-28T07:02:48.378230+00:00 19994330.277000010014 28999999.984000030905 27869999.959999918938 3951836.931999980938 60428.293626965 2024-04-28T07:02:49.369733+00:00 19994330.275999959558 29000000.020999971777 27870000.035000089556 3949183.057999968994 60428.293638618 2024-04-28T07:02:50.376612+00:00 19994330.277000010014 28999999.994000021368 27869999.949999928474 3950768.034000039101 60428.293650278 2024-04-28T07:02:51.383987+00:00 19994330.275000039488 28999999.995000001043 27870000.031000021845 3949787.026000022888 60428.293661754 2024-04-28T07:02:52.375491+00:00 19994330.273999989033 29000000.004999998957 27869999.985000010580 3956078.009999989998 60428.293673407 2024-04-28T07:02:53.382370+00:00 19994330.274999979883 28999999.991999980062 27870000.024000048637 3952594.875999927986 60428.293684883 2024-04-28T07:02:54.373873+00:00 19994330.278000000864 29000000.008000019938 27870000.026999950409 3952664.017000079155 60428.293696542 2024-04-28T07:02:55.381248+00:00 19994330.278000000864 29000000.016999959946 27869999.952999949455 3954863.013000010978 60428.293708012 2024-04-28T07:02:56.372255+00:00 19994330.274000048637 28999999.974000040442 27869999.973000049591 3949671.048999906052 60428.293719672 2024-04-28T07:02:57.379630+00:00 19994330.275999959558 29000000.013999998569 27870000.041000008583 3949200.065000057220 60428.293731142 2024-04-28T07:02:58.370638+00:00 19994330.274000048637 29000000.000000000000 27870000.019999980927 3948793.898000001907 60428.293742801 2024-04-28T07:02:59.378013+00:00 19994330.278999920934 28999999.996999979019 27869999.934000018984 3953316.171000003815 60428.293754455 2024-04-28T07:03:00.384892+00:00 19994330.275000099093 28999999.985000010580 27869999.993999999017 3948214.853999971878 60428.293765930 2024-04-28T07:03:01.376395+00:00 19994330.278000000864 29000000.000000000000 27870000.067999999970 3953879.988000034820 60428.293777584 2024-04-28T07:03:02.383274+00:00 19994330.273999929428 29000000.001000050455 27869999.953999999911 3951756.075999975204 60428.293789060 2024-04-28T07:03:03.374778+00:00 19994330.274999979883 29000000.005999919027 27870000.015000000596 3950841.856000065804 60428.293800719 2024-04-28T07:03:04.382152+00:00 19994330.275000099093 29000000.034000039101 27870000.034000009298 3947279.056999921799 60428.293812189 2024-04-28T07:03:05.373160+00:00 19994330.278000000864 28999999.967999938875 27869999.993000000715 3948661.924000024796 60428.293823849 2024-04-28T07:03:06.380535+00:00 19994330.274999979883 29000000.021000031382 27869999.990000009537 3957927.953999996185 60428.293835324 2024-04-28T07:03:07.372038+00:00 19994330.276000019163 29000000.004999998957 27870000.002999991179 3950539.236000061035 60428.293846978 2024-04-28T07:03:08.378918+00:00 19994330.276999950409 28999999.986999988556 27869999.964999970049 3950526.955999969970 60428.293858454 2024-04-28T07:03:09.370421+00:00 19994330.276000019163 29000000.006000038236 27870000.075000051409 3952852.003999948967 60428.293870113 2024-04-28T07:03:10.377796+00:00 19994330.276000019163 29000000.003000020981 27869999.968999978155 3951409.948000072967 60428.293881767 2024-04-28T07:03:11.384675+00:00 19994330.273999929428 28999999.967000011355 27869999.963999990374 3944952.947999954224 60428.293893243 2024-04-28T07:03:12.376178+00:00 19994330.277000069618 29000000.008000019938 27869999.987999979407 3953812.123000026215 60428.293904896 2024-04-28T07:03:13.383058+00:00 19994330.275999899954 29000000.020999908447 27870000.007000029087 3948684.958999990951 60428.293916372 2024-04-28T07:03:14.374561+00:00 19994330.276000019163 28999999.973000049591 27870000.021000031382 3950025.980999947060 60428.293928026 2024-04-28T07:03:15.381440+00:00 19994330.276000019163 29000000.001999970526 27869999.986000001431 3955816.979000092018 60428.293939502 2024-04-28T07:03:16.372943+00:00 19994330.274999979883 29000000.000000000000 27869999.988999959081 3955995.990999937057 60428.293951161 2024-04-28T07:03:17.380318+00:00 19994330.276000019163 29000000.017999999225 27869999.986000001431 3954461.037000060081 60428.293962631 2024-04-28T07:03:18.371326+00:00 19994330.276999950409 28999999.993999999017 27870000.020999971777 3953014.974999905098 60428.293974291 2024-04-28T07:03:19.378700+00:00 19994330.276000019163 28999999.988000009209 27869999.971000079066 3950708.083000063896 60428.293985761 2024-04-28T07:03:20.369708+00:00 19994330.277000069618 28999999.999000001699 27870000.000999931246 3953320.886999965180 60428.293997420 2024-04-28T07:03:21.377083+00:00 19994330.271999958903 29000000.001999989152 27870000.014999989420 3952384.129999995232 60428.294009074 2024-04-28T07:03:22.383962+00:00 19994330.278000000864 29000000.024000018835 27870000.025000099093 3949617.949000000954 60428.294020549 2024-04-28T07:03:23.375466+00:00 19994330.276999950409 28999999.978999998420 27870000.032999988645 3948331.983999968041 60428.294032203 2024-04-28T07:03:24.382345+00:00 19994330.276999998838 28999999.996999979019 27869999.909999970347 3955907.059000014793 60428.294043679 2024-04-28T07:03:25.373848+00:00 19994330.276000000536 29000000.002000000328 27870000.011000040919 3953062.965000032913 60428.294055338 2024-04-28T07:03:26.381223+00:00 19994330.275000009686 29000000.007000029087 27869999.992999911308 3953815.996999979019 60428.294066808 2024-04-28T07:03:27.372230+00:00 19994330.274000000209 28999999.987999979407 27870000.019000049680 3949567.955999969970 60428.294078467 2024-04-28T07:03:28.379605+00:00 19994330.276999998838 29000000.018999990076 27869999.967999938875 3952438.101999998093 60428.294089938 2024-04-28T07:03:29.370613+00:00 19994330.276000011712 29000000.005999978632 27870000.062000039965 3953670.870000004768 60428.294101597 2024-04-28T07:03:30.377987+00:00 19994330.278000000864 28999999.969000041485 27870000.013000011444 3949567.134000062943 60428.294113067 2024-04-28T07:03:31.368995+00:00 19994330.275000009686 29000000.023999989033 27869999.998000029474 3947369.894999980927 60428.294124727 2024-04-28T07:03:32.376370+00:00 19994330.273999989033 29000000.000999990851 27869999.967000011355 3949772.034000039101 60428.294136380 2024-04-28T07:03:33.383250+00:00 19994330.275999989361 28999999.996999979019 27870000.039999961853 3952967.036999940872 60428.294147856 2024-04-28T07:03:34.374753+00:00 19994330.278000030667 28999999.973000049591 27869999.968000050634 3954705.965000032913 60428.294159510 2024-04-28T07:03:35.381632+00:00 19994330.274999979883 29000000.004999939352 27870000.028999920934 3957188.087000011932 60428.294170985 2024-04-28T07:03:36.373135+00:00 19994330.276000019163 29000000.008000019938 27869999.973000049591 3957922.896999955177 60428.294182645 2024-04-28T07:03:37.380510+00:00 19994330.278000000864 29000000.009999990463 27870000.080999970436 3951720.046000003815 60428.294194115 2024-04-28T07:03:38.371518+00:00 19994330.273999989033 28999999.991000059992 27869999.929999999702 3952343.881000041962 60428.294205768 2024-04-28T07:03:39.378397+00:00 19994330.273999989033 29000000.003000020981 27869999.984000001103 3956241.010999917984 60428.294217244 2024-04-28T07:03:40.369900+00:00 19994330.277000010014 28999999.991999980062 27869999.986000001431 3954923.078000069130 60428.294228898 2024-04-28T07:03:41.376779+00:00 19994330.274999979883 29000000.003000020981 27870000.002999991179 3957367.980000019073 60428.294240558 2024-04-28T07:03:42.384154+00:00 19994330.279000040144 29000000.016999959946 27870000.079000011086 3953048.006999969017 60428.294252033 2024-04-28T07:03:43.375657+00:00 19994330.275999959558 29000000.001999970526 27869999.991000000387 3957275.011000037193 60428.294263687 2024-04-28T07:03:44.382537+00:00 19994330.273999989033 28999999.981999989599 27869999.916999999434 3953457.891999959946 60428.294275163 2024-04-28T07:03:45.374040+00:00 19994330.275000039488 29000000.022999998182 27870000.059000018984 3952246.144999980927 60428.294286816 2024-04-28T07:03:46.380919+00:00 19994330.278999980539 28999999.975000020117 27869999.968999978155 3951917.965000032913 60428.294298292 2024-04-28T07:03:47.372421+00:00 19994330.272999998182 29000000.029000040144 27870000.017999980599 3957099.044000030030 60428.294309946 2024-04-28T07:03:48.379301+00:00 19994330.275000039488 28999999.967000011355 27869999.970000028610 3955315.917999982834 60428.294321422 2024-04-28T07:03:49.370804+00:00 19994330.279999971390 29000000.011999960989 27870000.060999989510 3949261.039999961853 60428.294333081 2024-04-28T07:03:50.378180+00:00 19994330.273999989033 29000000.001999970526 27869999.971999999136 3950342.993999958038 60428.294344551 2024-04-28T07:03:51.369187+00:00 19994330.274000048637 29000000.009000059217 27870000.000999990851 3949664.950000048149 60428.294356210 2024-04-28T07:03:52.376562+00:00 19994330.276999950409 28999999.995999928564 27870000.015000049025 3949937.090000032913 60428.294367864 2024-04-28T07:03:53.383441+00:00 19994330.279000040144 28999999.986000061035 27869999.959999978542 3951896.036000012886 60428.294379340 2024-04-28T07:03:54.374944+00:00 19994330.273999929428 29000000.024000000209 27870000.003000020981 3954717.916000009049 60428.294390993 2024-04-28T07:03:55.381824+00:00 19994330.275000099093 28999999.971000000834 27870000.029999971390 3953306.038999915123 60428.294402469 2024-04-28T07:03:56.373327+00:00 19994330.276999950409 29000000.029000010341 27870000.041999999434 3952704.949000000954 60428.294414129 2024-04-28T07:03:57.380702+00:00 19994330.276999950409 28999999.989999990910 27869999.917000059038 3950195.923000096809 60428.294425598 2024-04-28T07:03:58.371709+00:00 19994330.274000048637 28999999.999999988824 27870000.029999971390 3953574.019999980927 60428.294437258 2024-04-28T07:03:59.379084+00:00 19994330.276999950409 28999999.998000029474 27870000.008999940008 3954797.026999949943 60428.294448728 2024-04-28T07:04:00.370092+00:00 19994330.276000019163 28999999.986000001431 27870000.019999980927 3950357.016000031959 60428.294460387 2024-04-28T07:04:01.377467+00:00 19994330.276000019163 29000000.012999981642 27869999.971999999136 3948132.901999949943 60428.294471863 2024-04-28T07:04:02.368971+00:00 19994330.274000048637 29000000.001000020653 27870000.009000059217 3949740.180000067223 60428.294483517 2024-04-28T07:04:03.375849+00:00 19994330.276999950409 29000000.008000019938 27869999.971999999136 3949391.858999968041 60428.294495176 2024-04-28T07:04:04.383225+00:00 19994330.279000040144 28999999.980999950320 27869999.970999959856 3949050.110999941826 60428.294506646 2024-04-28T07:04:05.374232+00:00 19994330.273999929428 29000000.011000040919 27869999.993000030518 3952258.862000108231 60428.294518306 2024-04-28T07:04:06.381607+00:00 19994330.274999979883 28999999.992999970913 27870000.057000041008 3946176.049999951851 60428.294529776 2024-04-28T07:04:07.372613+00:00 19994330.277000069618 29000000.006000038236 27870000.011999960989 3945469.018000007141 60428.294541435 2024-04-28T07:04:08.379989+00:00 19994330.273999929428 28999999.981999989599 27869999.960999969393 3954303.026000022888 60428.294552905 2024-04-28T07:04:09.370997+00:00 19994330.276000019163 29000000.037999991328 27870000.082000020891 3950262.033999919891 60428.294564565 2024-04-28T07:04:10.378372+00:00 19994330.278000000864 28999999.990000009537 27869999.944000009447 3950184.912000060081 60428.294576034 2024-04-28T07:04:11.369379+00:00 19994330.277000069618 28999999.991999980062 27869999.995000001043 3953491.049000024796 60428.294587694 2024-04-28T07:04:12.376754+00:00 19994330.275999899954 28999999.987999979407 27869999.985000010580 3951979.976999998093 60428.294599348 2024-04-28T07:04:13.383634+00:00 19994330.274000048637 28999999.999000068754 27870000.011000040919 3951569.065999985207 60428.294610824 2024-04-28T07:04:14.375137+00:00 19994330.276000019163 29000000.013999938965 27870000.032999988645 3953810.945999979973 60428.294622477 2024-04-28T07:04:15.382016+00:00 19994330.278000000864 28999999.998000029474 27869999.981999989599 3953362.024000049103 60428.294633953 2024-04-28T07:04:16.373519+00:00 19994330.276999950409 29000000.008000019938 27870000.026000019163 3953372.956999897957 60428.294645607 2024-04-28T07:04:17.380397+00:00 19994330.274000048637 28999999.980999950320 27869999.929000001401 3949661.039000033867 60428.294657082 2024-04-28T07:04:18.371901+00:00 19994330.276000000536 29000000.014000058174 27870000.063000001013 3955212.960999966133 60428.294668736 2024-04-28T07:04:19.378780+00:00 19994330.276999998838 28999999.996999979019 27869999.953999999911 3956332.009999989998 60428.294680212 2024-04-28T07:04:20.370284+00:00 19994330.271999999881 29000000.013999938965 27870000.013000011444 3953953.038000106812 60428.294691871 2024-04-28T07:04:21.377659+00:00 19994330.278999999166 28999999.995000001043 27870000.021999999881 3952165.046999930870 60428.294703341 2024-04-28T07:04:22.368666+00:00 19994330.278000000864 28999999.994000080973 27869999.993999991566 3948961.955999969970 60428.294715000 2024-04-28T07:04:23.376041+00:00 19994330.274000000209 28999999.995000001043 27870000.000000000000 3951641.851000071038 60428.294726654 2024-04-28T07:04:24.382921+00:00 19994330.275000009686 28999999.996999979019 27869999.962999999523 3948978.161000012886 60428.294738130 2024-04-28T07:04:25.374424+00:00 19994330.273999989033 28999999.986999988556 27870000.027000010014 3951946.862999916077 60428.294749789 2024-04-28T07:04:26.381799+00:00 19994330.279000010341 29000000.008999940008 27870000.016999989748 3950318.035000085831 60428.294761259 2024-04-28T07:04:27.372806+00:00 19994330.271999981254 28999999.989000078291 27869999.917999979109 3949038.072999954224 60428.294772919 2024-04-28T07:04:28.380181+00:00 19994330.279000010341 29000000.028000000864 27870000.077000018209 3947507.978999971878 60428.294784389 2024-04-28T07:04:29.371189+00:00 19994330.276999980211 28999999.980999950320 27869999.959999978542 3955525.981000065804 60428.294796048 2024-04-28T07:04:30.378564+00:00 19994330.274000018835 29000000.017000079155 27870000.086000028998 3951021.026999949943 60428.294807524 2024-04-28T07:04:31.370067+00:00 19994330.275999989361 29000000.002000000328 27869999.959999978542 3955265.024999976158 60428.294819178 2024-04-28T07:04:32.376946+00:00 19994330.276000019163 29000000.002999998629 27869999.953000009060 3951167.045000075828 60428.294830653 2024-04-28T07:04:33.368450+00:00 19994330.278999980539 28999999.980000000447 27870000.036000009626 3951268.963999987114 60428.294842307 2024-04-28T07:04:34.375328+00:00 19994330.273999989033 29000000.004000011832 27869999.999000009149 3955911.996999979019 60428.294853967 2024-04-28T07:04:35.382704+00:00 19994330.277000010014 29000000.010000009090 27869999.990000009537 3954211.927000045776 60428.294865442 2024-04-28T07:04:36.374206+00:00 19994330.273999989033 28999999.982999980450 27869999.995999928564 3948661.103999971878 60428.294877096 2024-04-28T07:04:37.381086+00:00 19994330.277000010014 29000000.025000009686 27869999.994000080973 3950200.949999928009 60428.294888566 2024-04-28T07:04:38.372093+00:00 19994330.272000011057 28999999.978999998420 27869999.993999961764 3953779.919000030030 60428.294900225 2024-04-28T07:04:39.379469+00:00 19994330.278999980539 29000000.004000011832 27870000.006999969482 3955069.009999989998 60428.294911701 2024-04-28T07:04:40.370972+00:00 19994330.277000010014 29000000.004000011832 27870000.011000040919 3950232.014000058174 60428.294923355 2024-04-28T07:04:41.377851+00:00 19994330.275999959558 28999999.986999988556 27869999.953999999911 3949598.108999968041 60428.294934831 2024-04-28T07:04:42.369355+00:00 19994330.277000010014 29000000.033999979496 27870000.041000008583 3949337.993999958038 60428.294946484 2024-04-28T07:04:43.376233+00:00 19994330.276000019163 28999999.980000019073 27870000.006000038236 3949415.938000082970 60428.294958138 2024-04-28T07:04:44.383113+00:00 19994330.274000048637 29000000.004000011832 27870000.014999989420 3949682.008999944199 60428.294969614 2024-04-28T07:04:45.374616+00:00 19994330.275999899954 28999999.995999988168 27869999.965999960899 3952483.000000000000 60428.294981273 2024-04-28T07:04:46.381990+00:00 19994330.277000069618 29000000.026000019163 27870000.057999968529 3951451.013000010978 60428.294992743 2024-04-28T07:04:47.372998+00:00 19994330.276999950409 28999999.963999990374 27869999.935000058264 3951359.003000020981 60428.295004402 2024-04-28T07:04:48.380373+00:00 19994330.274999979883 29000000.004000011832 27869999.990000009537 3947449.986999989022 60428.295015878 2024-04-28T07:04:49.371877+00:00 19994330.272999998182 29000000.011999960989 27870000.075999978930 3950363.055999993812 60428.295027532 2024-04-28T07:04:50.378755+00:00 19994330.280000090599 28999999.977000001818 27869999.971999999136 3948831.898000001907 60428.295039007 2024-04-28T07:04:51.370258+00:00 19994330.273999929428 29000000.026000019163 27869999.985000010580 3949832.998000026215 60428.295050661 2024-04-28T07:04:52.377138+00:00 19994330.276000019163 28999999.983000040054 27869999.993999961764 3949348.095999956131 60428.295062137 2024-04-28T07:04:53.368641+00:00 19994330.276000019163 29000000.028000000864 27869999.971999999136 3950845.899000049103 60428.295073790 2024-04-28T07:04:54.375520+00:00 19994330.274999979883 28999999.954999919981 27870000.016999959946 3954311.082000017166 60428.295085450 2024-04-28T07:04:55.382896+00:00 19994330.276999950409 29000000.006000038236 27870000.006999999285 3953448.000000000000 60428.295096920 2024-04-28T07:04:56.373903+00:00 19994330.275000099093 29000000.024000048637 27870000.030000001192 3956521.904999970924 60428.295108580 2024-04-28T07:04:57.381278+00:00 19994330.276999950409 28999999.997999910265 27870000.036000009626 3957429.105999947060 60428.295120055 2024-04-28T07:04:58.372781+00:00 19994330.276000019163 28999999.995000001043 27869999.972999989986 3953754.984000086784 60428.295131709 2024-04-28T07:04:59.379660+00:00 19994330.276000019163 28999999.998000029474 27869999.952999990433 3951328.962999939919 60428.295143185 2024-04-28T07:05:00.371163+00:00 19994330.272999998182 28999999.985000010580 27870000.037000000477 3953544.996000051033 60428.295154838 2024-04-28T07:05:01.378043+00:00 19994330.276999950409 29000000.036999940872 27870000.020000010729 3950579.077000021935 60428.295166314 2024-04-28T07:05:02.369546+00:00 19994330.279999971390 28999999.986000061035 27869999.993000000715 3953464.850999950897 60428.295177968 2024-04-28T07:05:03.376425+00:00 19994330.274999979883 28999999.993999961764 27869999.979999989271 3955030.100000023842 60428.295189444 2024-04-28T07:05:04.367929+00:00 19994330.275000099093 29000000.019999980927 27870000.014999989420 3950726.972999929916 60428.295201097 2024-04-28T07:05:05.374807+00:00 19994330.275999899954 28999999.967000011355 27869999.976000010967 3947505.023000001907 60428.295212757 2024-04-28T07:05:06.382183+00:00 19994330.276000019163 29000000.022999998182 27869999.984000030905 3953184.032999999821 60428.295224227 2024-04-28T07:05:07.373189+00:00 19994330.274000048637 29000000.001000050455 27870000.051999989897 3952379.944000000134 60428.295235886 2024-04-28T07:05:08.380565+00:00 19994330.276000019163 29000000.000999998301 27869999.962000008672 3952569.018999998923 60428.295247362 2024-04-28T07:05:09.372069+00:00 19994330.278000000864 29000000.021999999881 27870000.028000000864 3953572.967000000179 60428.295259016 2024-04-28T07:05:10.378948+00:00 19994330.278999920934 28999999.971999999136 27869999.934999998659 3955134.041000001132 60428.295270486 2024-04-28T07:05:11.369955+00:00 19994330.271000031382 28999999.982000008225 27870000.018999990076 3958602.004999998957 60428.295282145 2024-04-28T07:05:12.377330+00:00 19994330.276000000536 29000000.030000001192 27870000.023999989033 3950579.055000000168 60428.295293621 2024-04-28T07:05:13.368834+00:00 19994330.276999998838 28999999.965999990702 27869999.981000009924 3953254.927000001073 60428.295305274 2024-04-28T07:05:14.375712+00:00 19994330.274999998510 29000000.045000020415 27870000.038999971002 3952864.046999997925 60428.295316928 2024-04-28T07:05:15.382591+00:00 19994330.278000000864 28999999.961999978870 27869999.966000080109 3952561.925000004005 60428.295328404 2024-04-28T07:05:16.374095+00:00 19994330.275000009686 28999999.999000009149 27870000.035999890417 3956445.033999993932 60428.295340063 2024-04-28T07:05:17.381470+00:00 19994330.275000009686 29000000.029000010341 27869999.986000061035 3953097.885000004899 60428.295351539 2024-04-28T07:05:18.372973+00:00 19994330.275999989361 28999999.981999989599 27870000.026999950409 3953011.142999999225 60428.295363192 2024-04-28T07:05:19.379852+00:00 19994330.279000010341 28999999.977000001818 27869999.965000029653 3952799.008999995887 60428.295374668 2024-04-28T07:05:20.371355+00:00 19994330.274999979883 29000000.032000008970 27870000.004999998957 3951354.976000003982 60428.295386322 2024-04-28T07:05:21.378235+00:00 19994330.278000000864 29000000.002999961376 27870000.004000071436 3958713.023000001907 60428.295397798 2024-04-28T07:05:22.369737+00:00 19994330.274000018835 28999999.981999989599 27869999.983999971300 3956327.969999998808 60428.295409452 2024-04-28T07:05:23.376617+00:00 19994330.272999998182 29000000.011000040919 27869999.980000019073 3951047.024000003934 60428.295420927 2024-04-28T07:05:24.368120+00:00 19994330.277999971062 28999999.986000001431 27870000.054999951273 3956961.032999991905 60428.295432581 2024-04-28T07:05:25.374999+00:00 19994330.274000048637 29000000.009999990463 27870000.014000058174 3947371.941000000108 60428.295444240 2024-04-28T07:05:26.382375+00:00 19994330.279999971390 29000000.002000030130 27869999.951999899000 3950679.096000000834 60428.295455716 2024-04-28T07:05:27.373878+00:00 19994330.276000019163 28999999.988999959081 27870000.000000000000 3954727.847000002861 60428.295467370 2024-04-28T07:05:28.380757+00:00 19994330.275999959558 29000000.021999958903 27870000.014000058174 3947853.187999994028 60428.295478845 2024-04-28T07:05:29.372260+00:00 19994330.271000031382 28999999.975000020117 27870000.026999950409 3951672.767000005115 60428.295490499 2024-04-28T07:05:30.379139+00:00 19994330.277000010014 29000000.014000058174 27869999.917000059038 3948802.086999997031 60428.295501975 2024-04-28T07:05:31.370643+00:00 19994330.278000000864 28999999.980000019073 27870000.041999939829 3952622.964000002015 60428.295513629 2024-04-28T07:05:32.377522+00:00 19994330.275999959558 28999999.998999949545 27869999.996000051498 3947629.119000003207 60428.295525105 2024-04-28T07:05:33.369025+00:00 19994330.274000048637 29000000.018000010401 27869999.998999949545 3953732.968999996781 60428.295536758 2024-04-28T07:05:34.375904+00:00 19994330.276999950409 28999999.980000019073 27869999.953999999911 3956848.849000006914 60428.295548234 2024-04-28T07:05:35.367408+00:00 19994330.272999998182 29000000.000000000000 27870000.000000000000 3953307.097999989986 60428.295559888 2024-04-28T07:05:36.374287+00:00 19994330.276000019163 29000000.015999909490 27870000.048999991268 3949855.966000006068 60428.295571547 2024-04-28T07:05:37.381662+00:00 19994330.278000000864 28999999.996000051498 27869999.990000009537 3956440.115999997128 60428.295583017 2024-04-28T07:05:38.372669+00:00 19994330.282000008970 28999999.993000030518 27869999.968000009656 3952714.917999998201 60428.295594676 2024-04-28T07:05:39.380044+00:00 19994330.271999958903 28999999.991999980062 27870000.025999989361 3953951.899000003934 60428.295606152 2024-04-28T07:05:40.371547+00:00 19994330.274000048637 29000000.018000010401 27870000.006999999285 3956900.104999988806 60428.295617806 2024-04-28T07:05:41.378426+00:00 19994330.274999979883 29000000.000999931246 27869999.983000010252 3950496.068000019062 60428.295629282 2024-04-28T07:05:42.369930+00:00 19994330.279000040144 28999999.999000068754 27870000.067999988794 3951539.919999986887 60428.295640935 2024-04-28T07:05:43.376809+00:00 19994330.272999998182 29000000.003999948502 27869999.954000029713 3953519.052000015974 60428.295652411 2024-04-28T07:05:44.368312+00:00 19994330.278999920934 28999999.994000080973 27870000.010999981314 3951829.916999996174 60428.295664070 2024-04-28T07:05:45.375688+00:00 19994330.275000099093 29000000.015000000596 27869999.981999989599 3956081.130999981891 60428.295675540 2024-04-28T07:05:46.366695+00:00 19994330.274999979883 28999999.988000001758 27869999.967000011355 3955552.878000020981 60428.295687200 2024-04-28T07:05:47.374070+00:00 19994330.274999979883 29000000.024999998510 27870000.078000009060 3958570.915999978781 60428.295698854 2024-04-28T07:05:48.380949+00:00 19994330.278000000864 28999999.969000011683 27869999.973999980837 3953861.112000017893 60428.295710329 2024-04-28T07:05:49.372452+00:00 19994330.278000000864 28999999.989999990910 27869999.967000011355 3953378.027999997139 60428.295721983 2024-04-28T07:05:50.379331+00:00 19994330.274000048637 29000000.039000000805 27869999.999000009149 3948459.035999984015 60428.295733459 2024-04-28T07:05:51.370834+00:00 19994330.275999899954 28999999.967999991030 27869999.995000001043 3954307.912000000011 60428.295745112 2024-04-28T07:05:52.377714+00:00 19994330.276000019163 29000000.030999988317 27870000.023999989033 3953991.037000000011 60428.295756588 2024-04-28T07:05:53.369217+00:00 19994330.272999998182 28999999.949000000954 27870000.008000019938 3954192.995000004768 60428.295768242 2024-04-28T07:05:54.376096+00:00 19994330.278000000864 29000000.057000011206 27870000.023999929428 3955303.965000004042 60428.295779718 2024-04-28T07:05:55.367598+00:00 19994330.279000040144 28999999.971000019461 27869999.979000091553 3951859.939000010025 60428.295791377 2024-04-28T07:05:56.374975+00:00 19994330.274999979883 29000000.016999959946 27869999.973999980837 3955533.058999984991 60428.295803031 2024-04-28T07:05:57.381854+00:00 19994330.274999979883 28999999.992000039667 27869999.996999979019 3951749.034000008833 60428.295814507 2024-04-28T07:05:58.373357+00:00 19994330.274000048637 28999999.998999949545 27870000.054999951273 3951650.039999992121 60428.295826160 2024-04-28T07:05:59.380236+00:00 19994330.276000019163 29000000.005000051111 27869999.934000018984 3950555.951999992132 60428.295837636 2024-04-28T07:06:00.371739+00:00 19994330.275999899954 28999999.992999970913 27870000.022999998182 3952924.051000028849 60428.295849290 2024-04-28T07:06:01.378619+00:00 19994330.275000099093 28999999.990000009537 27870000.032999988645 3951858.900999993086 60428.295860766 2024-04-28T07:06:02.370122+00:00 19994330.278000000864 29000000.023999989033 27869999.999000068754 3951031.047999978065 60428.295872419 2024-04-28T07:06:03.377001+00:00 19994330.276999950409 28999999.988999959081 27870000.028999920934 3953829.974000006914 60428.295883895 2024-04-28T07:06:04.368504+00:00 19994330.274000048637 29000000.016000028700 27869999.965000029653 3951954.029000014067 60428.295895549 2024-04-28T07:06:05.375383+00:00 19994330.276999950409 28999999.986000061035 27869999.970000028610 3952700.021999984980 60428.295907024 2024-04-28T07:06:06.366887+00:00 19994330.276999998838 28999999.981999989599 27870000.028000000864 3954494.060000001919 60428.295918684 2024-04-28T07:06:07.374262+00:00 19994330.276999998838 29000000.028000000864 27869999.968999978155 3955852.999000012875 60428.295930337 2024-04-28T07:06:08.381141+00:00 19994330.274999998510 28999999.992999911308 27870000.062000039965 3951018.954999982845 60428.295941813 2024-04-28T07:06:09.372644+00:00 19994330.275000009686 28999999.986999988556 27869999.977999929339 3949958.041999996174 60428.295953467 2024-04-28T07:06:10.379523+00:00 19994330.274000000209 28999999.991000059992 27869999.977000001818 3956039.952000021935 60428.295964942 2024-04-28T07:06:11.371027+00:00 19994330.276999980211 28999999.998000029474 27869999.947000030428 3954410.092999995220 60428.295976596 2024-04-28T07:06:12.377906+00:00 19994330.277000010014 29000000.018000010401 27870000.019000001252 3956404.958000003826 60428.295988072 2024-04-28T07:06:13.369409+00:00 19994330.275000009686 28999999.995999928564 27870000.059999998659 3955139.983000009786 60428.295999731 2024-04-28T07:06:14.376784+00:00 19994330.278000000864 28999999.999000068754 27869999.949999999255 3951568.962999999989 60428.296011201 2024-04-28T07:06:15.367792+00:00 19994330.275000009686 29000000.005999919027 27870000.030000001192 3950517.006999969017 60428.296022861 2024-04-28T07:06:16.375167+00:00 19994330.273999989033 28999999.994000080973 27870000.018999990076 3952880.970000029076 60428.296034331 2024-04-28T07:06:17.366174+00:00 19994330.275999989361 28999999.988999959081 27869999.994000021368 3952050.034999967087 60428.296045990 2024-04-28T07:06:18.373549+00:00 19994330.278999980539 29000000.003999948502 27869999.984000001103 3950606.961000024807 60428.296057649 2024-04-28T07:06:19.380923+00:00 19994330.276000019163 28999999.995000001043 27869999.960999999195 3951078.096000016201 60428.296069120 2024-04-28T07:06:20.371930+00:00 19994330.277000010014 29000000.021000031382 27870000.032000008970 3951459.870000004768 60428.296080779 2024-04-28T07:06:21.379306+00:00 19994330.270999971777 28999999.991999980062 27870000.019999980927 3951093.031999946106 60428.296092249 2024-04-28T07:06:22.370314+00:00 19994330.279000040144 29000000.013999998569 27869999.994000021368 3949167.983000040054 60428.296103909 2024-04-28T07:06:23.377689+00:00 19994330.277000010014 28999999.984000001103 27869999.981999989599 3957766.004000008106 60428.296115384 2024-04-28T07:06:24.369192+00:00 19994330.275999959558 28999999.989999998361 27869999.987999979407 3955431.964999973774 60428.296127038 2024-04-28T07:06:25.376071+00:00 19994330.278000000864 28999999.995000001043 27870000.053000029176 3952014.041000009049 60428.296138514 2024-04-28T07:06:26.367575+00:00 19994330.277000010014 29000000.016999989748 27869999.936999980360 3947480.083000003826 60428.296150173 2024-04-28T07:06:27.374950+00:00 19994330.271000031382 29000000.013000011444 27870000.045000020415 3953468.047999978065 60428.296161643 2024-04-28T07:06:28.365957+00:00 19994330.274999979883 28999999.981000009924 27869999.985000010580 3951933.784000039101 60428.296173302 2024-04-28T07:06:29.373332+00:00 19994330.278999980539 29000000.007999990135 27870000.032000008970 3950065.192999958992 60428.296184956 2024-04-28T07:06:30.380211+00:00 19994330.275000039488 28999999.995999988168 27869999.942999958992 3951099.941000043880 60428.296196432 2024-04-28T07:06:31.371714+00:00 19994330.275000039488 28999999.986000001431 27870000.036000009626 3955083.005999981891 60428.296208091 2024-04-28T07:06:32.379090+00:00 19994330.276999950409 29000000.013000011444 27870000.014999989420 3946941.036000012886 60428.296219561 2024-04-28T07:06:33.370096+00:00 19994330.274000048637 28999999.986999988556 27869999.980000019073 3949077.941999971867 60428.296231220 2024-04-28T07:06:34.377472+00:00 19994330.274999979883 29000000.022999998182 27870000.018000010401 3951252.064999998081 60428.296242691 2024-04-28T07:06:35.368479+00:00 19994330.278000000864 28999999.986999988556 27869999.952999949455 3953868.880999981891 60428.296254350 2024-04-28T07:06:36.375854+00:00 19994330.278000000864 28999999.989000018686 27870000.016000028700 3949448.091000020970 60428.296265820 2024-04-28T07:06:37.366861+00:00 19994330.273999929428 29000000.027000010014 27870000.059000018984 3952831.959999979008 60428.296277480 2024-04-28T07:06:38.374237+00:00 19994330.277000069618 28999999.993999961764 27869999.995000001043 3954390.966000020970 60428.296289139 2024-04-28T07:06:39.381612+00:00 19994330.272999998182 28999999.996000051498 27869999.962000008672 3949361.041999996174 60428.296300609 2024-04-28T07:06:40.372620+00:00 19994330.276999950409 29000000.004000011832 27870000.022999998182 3954845.018000007141 60428.296312263 2024-04-28T07:06:41.379499+00:00 19994330.276000019163 28999999.988999959081 27869999.960999969393 3953263.934000014793 60428.296323739 2024-04-28T07:06:42.371002+00:00 19994330.279000040144 29000000.014000058174 27870000.027000069618 3954226.015999972820 60428.296335398 2024-04-28T07:06:43.378377+00:00 19994330.273999929428 28999999.983999971300 27870000.012999888510 3957504.932000041008 60428.296346868 2024-04-28T07:06:44.369384+00:00 19994330.274000048637 29000000.006999969482 27869999.924000021070 3955162.132999957073 60428.296358527 2024-04-28T07:06:45.376759+00:00 19994330.276999950409 29000000.009000059217 27870000.019999980927 3954030.937000035774 60428.296369997 2024-04-28T07:06:46.367766+00:00 19994330.277000069618 28999999.984999898821 27869999.966000080109 3954672.978999971878 60428.296381657 2024-04-28T07:06:47.375142+00:00 19994330.278000000864 29000000.010000109673 27870000.059999939054 3952029.009999989998 60428.296393127 2024-04-28T07:06:48.366149+00:00 19994330.273999929428 28999999.993999961764 27869999.952000018209 3956438.035000026226 60428.296404786 2024-04-28T07:06:49.373526+00:00 19994330.277000069618 29000000.001999970526 27870000.031999949366 3958876.962999999989 60428.296416440 2024-04-28T07:06:50.380403+00:00 19994330.275999899954 29000000.001999970526 27870000.047000050545 3954761.013999999035 60428.296427916 2024-04-28T07:06:51.371906+00:00 19994330.274000048637 28999999.996000051498 27869999.993000000715 3952922.057999968994 60428.296439569 2024-04-28T07:06:52.378785+00:00 19994330.272999998182 28999999.988000039011 27869999.971999999136 3957015.936000049114 60428.296451045 2024-04-28T07:06:53.370289+00:00 19994330.281000021845 29000000.013999938965 27869999.962000001222 3954186.931999980938 60428.296462704 2024-04-28T07:06:54.377664+00:00 19994330.274000048637 29000000.011999960989 27870000.085999999195 3951408.055000007153 60428.296474175 2024-04-28T07:06:55.368671+00:00 19994330.275999899954 28999999.993000030518 27869999.982000008225 3950426.982999979984 60428.296485834 2024-04-28T07:06:56.376046+00:00 19994330.276000019163 28999999.993000030518 27869999.993999991566 3958025.045000017155 60428.296497304 2024-04-28T07:06:57.367053+00:00 19994330.274999979883 29000000.013000011444 27869999.966000020504 3953275.980000019073 60428.296508963 2024-04-28T07:06:58.374429+00:00 19994330.279000040144 28999999.986999988556 27870000.030000001192 3950064.063999950886 60428.296520433 2024-04-28T07:06:59.365436+00:00 19994330.274000000209 29000000.000000000000 27869999.940999981016 3947350.907000004780 60428.296532093 2024-04-28T07:07:00.372811+00:00 19994330.278000000864 29000000.028000000864 27870000.054000020027 3949487.965000032913 60428.296543752 2024-04-28T07:07:01.380186+00:00 19994330.274999998510 28999999.993000000715 27870000.028999980539 3956742.974999963772 60428.296555222 2024-04-28T07:07:02.371193+00:00 19994330.276999998838 29000000.003999989480 27869999.963999990374 3950357.184000014793 60428.296566882 2024-04-28T07:07:03.378568+00:00 19994330.275000009686 28999999.957000020891 27869999.991000000387 3951485.889999986161 60428.296578351 2024-04-28T07:07:04.369576+00:00 19994330.276999998838 29000000.028000000864 27870000.011000040919 3954000.026000022888 60428.296590011 2024-04-28T07:07:05.376951+00:00 19994330.275999989361 29000000.021000001580 27870000.015999969095 3953518.957000017166 60428.296601481 2024-04-28T07:07:06.367958+00:00 19994330.276000019163 28999999.977999988943 27870000.012000020593 3955647.102999985218 60428.296613140 2024-04-28T07:07:07.375333+00:00 19994330.273999989033 28999999.999000009149 27869999.973999980837 3953165.894999980927 60428.296624610 2024-04-28T07:07:08.366341+00:00 19994330.275000009686 28999999.988999988884 27870000.003000020981 3957671.074000000954 60428.296636270 2024-04-28T07:07:09.373716+00:00 19994330.278000000864 29000000.019999980927 27869999.972999930382 3949616.949000000954 60428.296647924 2024-04-28T07:07:10.380595+00:00 19994330.275000009686 29000000.011000040919 27870000.034000039101 3953065.954999982845 60428.296659399 2024-04-28T07:07:11.372098+00:00 19994330.275999989361 28999999.956999961287 27869999.976000070572 3953297.040000020992 60428.296671053 2024-04-28T07:07:12.378977+00:00 19994330.279000010341 29000000.033000048250 27870000.025999899954 3957166.008000016212 60428.296682529 2024-04-28T07:07:13.370480+00:00 19994330.269999980927 28999999.977000001818 27869999.977000001818 3953940.087000011932 60428.296694188 2024-04-28T07:07:14.377856+00:00 19994330.278000000864 29000000.010999981314 27869999.965000029653 3954819.936999977101 60428.296705658 2024-04-28T07:07:15.368863+00:00 19994330.277000010014 29000000.001999970526 27870000.047999981791 3955813.038999975193 60428.296717318 2024-04-28T07:07:16.376238+00:00 19994330.278999980539 29000000.002000030130 27870000.014999989420 3949656.964000045788 60428.296728794 2024-04-28T07:07:17.367741+00:00 19994330.275000039488 28999999.993000030518 27870000.022000070661 3950157.072999954224 60428.296740447 2024-04-28T07:07:18.374621+00:00 19994330.271999958903 28999999.988999959081 27869999.970999959856 3954571.902999997139 60428.296751923 2024-04-28T07:07:19.366124+00:00 19994330.278000000864 29000000.004999998957 27869999.985000010580 3951916.007000029087 60428.296763577 2024-04-28T07:07:20.373003+00:00 19994330.275000039488 29000000.013000011444 27870000.034999970347 3950721.998000026215 60428.296775230 2024-04-28T07:07:21.379882+00:00 19994330.273999989033 28999999.993999961764 27869999.938000079244 3950715.089999973774 60428.296786706 2024-04-28T07:07:22.371385+00:00 19994330.278999980539 28999999.996999979019 27870000.018999930471 3952807.899000049103 60428.296798365 2024-04-28T07:07:23.378760+00:00 19994330.278000000864 28999999.991000059992 27869999.999000068754 3950329.932999968994 60428.296809841 2024-04-28T07:07:24.370264+00:00 19994330.273999989033 29000000.016000028700 27870000.018999930471 3952693.087000011932 60428.296821495 2024-04-28T07:07:25.377143+00:00 19994330.273000061512 28999999.977000001818 27869999.968999978155 3951973.996999979019 60428.296832970 2024-04-28T07:07:26.368646+00:00 19994330.279999971390 29000000.014999989420 27870000.029999971390 3950654.011999965180 60428.296844624 2024-04-28T07:07:27.375525+00:00 19994330.278000000864 29000000.013000011444 27869999.993000030518 3950974.993000030983 60428.296856100 2024-04-28T07:07:28.367029+00:00 19994330.269999980927 28999999.957999940962 27869999.948000069708 3949386.962999939919 60428.296867753 2024-04-28T07:07:29.373908+00:00 19994330.279999971390 29000000.042999979109 27870000.112999919802 3948254.101999998093 60428.296879229 2024-04-28T07:07:30.365411+00:00 19994330.274000048637 29000000.000000000000 27869999.953999999911 3954337.909000039101 60428.296890889 2024-04-28T07:07:31.372786+00:00 19994330.276000019163 28999999.978000041097 27870000.008000001311 3956296.014000058174 60428.296902542 2024-04-28T07:07:32.379665+00:00 19994330.274999979883 29000000.006999969482 27869999.981999989599 3952952.059999942780 60428.296914018 2024-04-28T07:07:33.371169+00:00 19994330.278000000864 29000000.007000088692 27869999.981000009924 3946928.925000071991 60428.296925672 2024-04-28T07:07:34.378048+00:00 19994330.276999950409 29000000.003999948502 27870000.034000009298 3948030.035999894142 60428.296937148 2024-04-28T07:07:35.369551+00:00 19994330.275000099093 28999999.998000029474 27869999.958999991417 3948751.055000067223 60428.296948807 2024-04-28T07:07:36.376925+00:00 19994330.274999979883 29000000.002999998629 27870000.025999989361 3950287.932000041008 60428.296960277 2024-04-28T07:07:37.367933+00:00 19994330.276999950409 28999999.986000008881 27869999.937000010163 3950410.063999890815 60428.296971937 2024-04-28T07:07:38.375307+00:00 19994330.272999998182 29000000.004999998957 27870000.017000019550 3954030.902999997139 60428.296983406 2024-04-28T07:07:39.366316+00:00 19994330.278000000864 28999999.985999990255 27870000.018999990076 3952127.101999998093 60428.296995066 2024-04-28T07:07:40.373691+00:00 19994330.278000000864 29000000.022999998182 27870000.039999961853 3950855.009000062943 60428.297006542 2024-04-28T07:07:41.365194+00:00 19994330.276000019163 28999999.992000009865 27869999.974000040442 3954016.911000012886 60428.297018196 2024-04-28T07:07:42.372073+00:00 19994330.271999958903 29000000.030000001192 27869999.990000009537 3948696.079999924172 60428.297029855 2024-04-28T07:07:43.379448+00:00 19994330.275000099093 28999999.961999978870 27870000.007999960333 3953044.871000051033 60428.297041325 2024-04-28T07:07:44.370457+00:00 19994330.278999920934 29000000.000000000000 27869999.991000000387 3951292.054000020027 60428.297052984 2024-04-28T07:07:45.377831+00:00 19994330.277000069618 29000000.016999989748 27870000.012000020593 3951325.060999989975 60428.297064454 2024-04-28T07:07:46.368838+00:00 19994330.274999979883 28999999.991000000387 27870000.013999998569 3951931.955000042915 60428.297076114 2024-04-28T07:07:47.376212+00:00 19994330.276999950409 28999999.962000008672 27869999.929000020027 3950839.064999938011 60428.297087584 2024-04-28T07:07:48.367220+00:00 19994330.274000048637 29000000.041000008583 27870000.070999920368 3954884.874000072014 60428.297099243 2024-04-28T07:07:49.374596+00:00 19994330.276000019163 29000000.005999978632 27870000.002000089735 3947370.016999959946 60428.297110713 2024-04-28T07:07:50.365603+00:00 19994330.273999929428 28999999.981999989599 27869999.962999939919 3950330.972999929916 60428.297122372 2024-04-28T07:07:51.372978+00:00 19994330.279000040144 29000000.011000040919 27870000.065000060946 3953729.998000026215 60428.297134026 2024-04-28T07:07:52.379856+00:00 19994330.278000000864 28999999.995999988168 27869999.975999951363 3950537.165000081062 60428.297145502 2024-04-28T07:07:53.371360+00:00 19994330.274999998510 28999999.971000019461 27869999.932000041008 3954410.953999996185 60428.297157161 2024-04-28T07:07:54.378736+00:00 19994330.272999998182 29000000.046000000089 27870000.041999939829 3949013.011999965180 60428.297168631 2024-04-28T07:07:55.369743+00:00 19994330.276000000536 28999999.975999951363 27870000.002000089735 3947839.003000020981 60428.297180291 2024-04-28T07:07:56.377118+00:00 19994330.278999999166 29000000.000000000000 27869999.961999889463 3952770.967999935150 60428.297191761 2024-04-28T07:07:57.368125+00:00 19994330.275999989361 28999999.999000068754 27870000.017000079155 3951344.009000062943 60428.297203420 2024-04-28T07:07:58.375501+00:00 19994330.276000011712 28999999.997999910265 27870000.050999999046 3953895.967000008095 60428.297214890 2024-04-28T07:07:59.366508+00:00 19994330.273999989033 29000000.001000050455 27870000.009999990463 3952935.998999952804 60428.297226550 2024-04-28T07:08:00.373883+00:00 19994330.274000018835 29000000.016999959946 27869999.957999940962 3954219.024999976158 60428.297238019 2024-04-28T07:08:01.364891+00:00 19994330.278000000864 29000000.014000058174 27870000.026000019163 3954756.014999986161 60428.297249679 2024-04-28T07:08:02.372265+00:00 19994330.275999989361 28999999.990999940783 27869999.960999969393 3951049.057000041008 60428.297261339 2024-04-28T07:08:03.379640+00:00 19994330.278999980539 28999999.986000061035 27870000.053000088781 3953949.942000031006 60428.297272808 2024-04-28T07:08:04.370648+00:00 19994330.276000019163 29000000.006000038236 27870000.003999948502 3952562.934999942780 60428.297284468 2024-04-28T07:08:05.378023+00:00 19994330.271999981254 28999999.985999941826 27869999.973999980837 3954099.963000059128 60428.297295944 2024-04-28T07:08:06.369526+00:00 19994330.276000019163 29000000.011999960989 27870000.014000058174 3945867.018000007141 60428.297307597 2024-04-28T07:08:07.376405+00:00 19994330.275999959558 29000000.003000020981 27869999.993000030518 3953554.018999934196 60428.297319073 2024-04-28T07:08:08.367908+00:00 19994330.274000048637 29000000.013000011444 27870000.011999998242 3953614.057999968994 60428.297330732 2024-04-28T07:08:09.375284+00:00 19994330.278999980539 28999999.983999971300 27869999.943999998271 3952330.005000113975 60428.297342203 2024-04-28T07:08:10.366291+00:00 19994330.278000000864 28999999.996999979019 27870000.039000000805 3953196.984999895096 60428.297353862 2024-04-28T07:08:11.373666+00:00 19994330.272999998182 29000000.020000100136 27869999.962000001222 3952380.014000058174 60428.297365332 2024-04-28T07:08:12.364673+00:00 19994330.275999959558 28999999.954999919981 27870000.021000009030 3952101.934000014793 60428.297376991 2024-04-28T07:08:13.372048+00:00 19994330.278000000864 29000000.022999998182 27870000.008999969810 3958544.995000004768 60428.297388645 2024-04-28T07:08:14.378928+00:00 19994330.275000039488 29000000.002999998629 27869999.985000010580 3952314.032999991905 60428.297400121 2024-04-28T07:08:15.370431+00:00 19994330.278000000864 29000000.017000000924 27870000.041999999434 3949536.120999931823 60428.297411780 2024-04-28T07:08:16.377806+00:00 19994330.272999998182 28999999.986000001431 27869999.948000010103 3956803.918000102043 60428.297423250 2024-04-28T07:08:17.368813+00:00 19994330.278000000864 28999999.989999990910 27870000.000000000000 3953242.054999948014 60428.297434910 2024-04-28T07:08:18.376189+00:00 19994330.272000011057 28999999.978999998420 27869999.978999968618 3949001.018000007141 60428.297446379 2024-04-28T07:08:19.367195+00:00 19994330.277000010014 29000000.030000001192 27870000.055000010878 3953742.967999935150 60428.297458039 2024-04-28T07:08:20.374571+00:00 19994330.278999920934 28999999.997999999672 27870000.059000018984 3954165.928000092972 60428.297469509 2024-04-28T07:08:21.365578+00:00 19994330.278000000864 28999999.995000001043 27869999.946999970824 3957388.995999931823 60428.297481169 2024-04-28T07:08:22.372953+00:00 19994330.272999998182 29000000.004000011832 27870000.027000010014 3951870.063000082970 60428.297492644 2024-04-28T07:08:23.364456+00:00 19994330.274000048637 29000000.003000020981 27869999.976000010967 3953612.875999927986 60428.297504298 2024-04-28T07:08:24.371336+00:00 19994330.276999950409 28999999.989999949932 27869999.986999988556 3949749.067000031006 60428.297515957 2024-04-28T07:08:25.378711+00:00 19994330.278000000864 29000000.015000049025 27870000.022999998182 3949095.993999958038 60428.297527433 2024-04-28T07:08:26.370214+00:00 19994330.274000048637 28999999.982999980450 27869999.989000018686 3950299.991999983788 60428.297539087 2024-04-28T07:08:27.377093+00:00 19994330.276999950409 29000000.000999990851 27869999.985000010580 3955578.006000041962 60428.297550562 2024-04-28T07:08:28.368596+00:00 19994330.277000069618 29000000.028000000864 27869999.995000001043 3956477.047999978065 60428.297562222 2024-04-28T07:08:29.375971+00:00 19994330.272999998182 28999999.983000040054 27869999.967999938875 3949929.034000039101 60428.297573692 2024-04-28T07:08:30.366979+00:00 19994330.276999950409 29000000.029999971390 27870000.052000049502 3952105.993999958038 60428.297585351 2024-04-28T07:08:31.374354+00:00 19994330.278000000864 28999999.979999959469 27869999.942000031471 3954813.876999973785 60428.297596822 2024-04-28T07:08:32.365361+00:00 19994330.277000069618 28999999.971000079066 27869999.985999941826 3953393.034000039101 60428.297608481 2024-04-28T07:08:33.372737+00:00 19994330.274999979883 29000000.036000009626 27870000.074000000954 3955230.983999968041 60428.297619951 2024-04-28T07:08:34.363743+00:00 19994330.273999929428 28999999.971999999136 27869999.976000070572 3951948.075000048149 60428.297631610 2024-04-28T07:08:35.371118+00:00 19994330.272999998182 28999999.993999961764 27869999.991999980062 3954566.952000021935 60428.297643269 2024-04-28T07:08:36.378493+00:00 19994330.279000040144 28999999.990999940783 27869999.992999911308 3953000.018999934196 60428.297654740 2024-04-28T07:08:37.369501+00:00 19994330.276000019163 29000000.058000091463 27870000.052000049502 3952456.929000020027 60428.297666399 2024-04-28T07:08:38.376876+00:00 19994330.274999979883 28999999.957999940962 27870000.001999970526 3948664.088000059128 60428.297677875 2024-04-28T07:08:39.368379+00:00 19994330.279999971390 28999999.989000078291 27869999.922999981791 3945644.011999965180 60428.297689528 2024-04-28T07:08:40.375259+00:00 19994330.271000031382 29000000.025999899954 27870000.017000079155 3954304.912999988068 60428.297700998 2024-04-28T07:08:41.366266+00:00 19994330.277000069618 28999999.983000040054 27870000.028000000864 3952655.044000030030 60428.297712658 2024-04-28T07:08:42.373641+00:00 19994330.276999950409 29000000.004999998957 27869999.986999988556 3951080.957999945153 60428.297724128 2024-04-28T07:08:43.364648+00:00 19994330.276999950409 29000000.024000048637 27869999.986999988556 3951897.125000000000 60428.297735787 2024-04-28T07:08:44.372023+00:00 19994330.276000019163 28999999.971999999136 27869999.970999959856 3951818.897000073921 60428.297747441 2024-04-28T07:08:45.378903+00:00 19994330.274999979883 29000000.011999960989 27870000.024000048637 3949380.098999977112 60428.297758917 2024-04-28T07:08:46.370406+00:00 19994330.275000099093 28999999.986999988556 27870000.031999949366 3952757.960000038147 60428.297770570 2024-04-28T07:08:47.377285+00:00 19994330.276999998838 28999999.985999941826 27869999.971999999136 3948971.928999900818 60428.297782046 2024-04-28T07:08:48.368788+00:00 19994330.274999998510 29000000.045000080019 27870000.046999998391 3950068.055999993812 60428.297793700 2024-04-28T07:08:49.375667+00:00 19994330.279000010341 28999999.993000030518 27869999.975999999791 3952384.950000048149 60428.297805176 2024-04-28T07:08:50.367170+00:00 19994330.274999991059 28999999.986000001431 27870000.001999989152 3954868.067999958992 60428.297816835 2024-04-28T07:08:51.374546+00:00 19994330.276999998838 29000000.008000001311 27870000.024000018835 3951261.933000088204 60428.297828305 2024-04-28T07:08:52.365553+00:00 19994330.271999999881 29000000.002000000328 27869999.969999998808 3949198.021999955177 60428.297839964 2024-04-28T07:08:53.372927+00:00 19994330.278000000864 28999999.993000000715 27869999.988999988884 3948993.980999947060 60428.297851434 2024-04-28T07:08:54.363936+00:00 19994330.276000019163 28999999.996999990195 27870000.028000000864 3951434.013000010978 60428.297863094 2024-04-28T07:08:55.371311+00:00 19994330.275999989361 29000000.013000011444 27869999.986000031233 3951054.990000010002 60428.297874748 2024-04-28T07:08:56.378190+00:00 19994330.275999989361 28999999.978999998420 27870000.005999978632 3951913.006000041962 60428.297886224 2024-04-28T07:08:57.369693+00:00 19994330.277000010014 29000000.011999990791 27869999.990000009537 3956475.003000020981 60428.297897883 2024-04-28T07:08:58.377068+00:00 19994330.273999989033 28999999.988999988884 27869999.993999961764 3954395.036000012886 60428.297909353 2024-04-28T07:08:59.368075+00:00 19994330.275000009686 28999999.993999991566 27869999.962999999523 3950735.089999914169 60428.297921012 2024-04-28T07:09:00.375450+00:00 19994330.277000010014 29000000.008999999613 27870000.052000049502 3950644.845000029076 60428.297932482 2024-04-28T07:09:01.366458+00:00 19994330.278999980539 29000000.003000020981 27870000.000000000000 3952782.047000051010 60428.297944142 2024-04-28T07:09:02.373833+00:00 19994330.274999979883 29000000.000999990851 27870000.004000011832 3949729.993999958038 60428.297955617 2024-04-28T07:09:03.365336+00:00 19994330.277000010014 28999999.991000000387 27869999.949999991804 3952787.940999985207 60428.297967271 2024-04-28T07:09:04.372215+00:00 19994330.272999998182 28999999.993000030518 27870000.065999981016 3957114.064000010025 60428.297978747 2024-04-28T07:09:05.363719+00:00 19994330.276000019163 29000000.016999959946 27869999.993000030518 3951704.949000000954 60428.297990400 2024-04-28T07:09:06.370598+00:00 19994330.274999979883 29000000.020000040531 27870000.003999948502 3950117.050999999046 60428.298002060 2024-04-28T07:09:07.377973+00:00 19994330.277000010014 28999999.984999950975 27869999.986999988556 3955180.955999969970 60428.298013530 2024-04-28T07:09:08.368980+00:00 19994330.278000000864 28999999.982000049204 27869999.973000049591 3945893.027999997139 60428.298025189 2024-04-28T07:09:09.376355+00:00 19994330.272999998182 29000000.044000029564 27870000.026000019163 3952783.994000076782 60428.298036665 2024-04-28T07:09:10.367859+00:00 19994330.273999989033 28999999.986999988556 27870000.029999971390 3948816.064999938011 60428.298048319 2024-04-28T07:09:11.374737+00:00 19994330.280000030994 29000000.000999931246 27869999.996999979019 3953523.866000055801 60428.298059795 2024-04-28T07:09:12.366241+00:00 19994330.275999959558 28999999.981999989599 27869999.975999951363 3952778.082000017166 60428.298071448 2024-04-28T07:09:13.373120+00:00 19994330.277000069618 28999999.989000078291 27869999.985000010580 3954799.987999916077 60428.298082924 2024-04-28T07:09:14.364624+00:00 19994330.274999979883 29000000.014999989420 27870000.029000040144 3948292.055000067223 60428.298094583 2024-04-28T07:09:15.371998+00:00 19994330.272999998182 29000000.005999919027 27870000.006999969482 3952137.919999957085 60428.298106053 2024-04-28T07:09:16.363005+00:00 19994330.276999950409 28999999.961000081152 27869999.942000031471 3949983.998000026215 60428.298117713 2024-04-28T07:09:17.370381+00:00 19994330.277000069618 29000000.028999920934 27870000.070000048727 3952029.029999970924 60428.298129372 2024-04-28T07:09:18.377756+00:00 19994330.278000000864 29000000.006000038236 27869999.916999939829 3950063.013000010978 60428.298140842 2024-04-28T07:09:19.368763+00:00 19994330.275999899954 28999999.998000029474 27870000.036000009626 3955515.011999965180 60428.298152502 2024-04-28T07:09:20.376139+00:00 19994330.275000099093 29000000.005999919027 27869999.986999988556 3946556.958999990951 60428.298163972 2024-04-28T07:09:21.367146+00:00 19994330.272999998182 28999999.958999991417 27869999.981999989599 3956773.144000052940 60428.298175631 2024-04-28T07:09:22.374521+00:00 19994330.276999950409 29000000.026000019163 27870000.021999958903 3951945.886999965180 60428.298187101 2024-04-28T07:09:23.365528+00:00 19994330.278000000864 29000000.017000079155 27870000.004000071436 3953743.940000057220 60428.298198760 2024-04-28T07:09:24.372903+00:00 19994330.276000019163 28999999.977000001818 27870000.026999950409 3948556.082000017166 60428.298210231 2024-04-28T07:09:25.363911+00:00 19994330.274999979883 29000000.018999930471 27870000.048000000417 3953169.959999918938 60428.298221890 2024-04-28T07:09:26.371286+00:00 19994330.278000000864 28999999.980000019073 27869999.901999998838 3951627.990000010002 60428.298233549 2024-04-28T07:09:27.378660+00:00 19994330.271000031382 29000000.010999999940 27870000.054000001401 3952278.072000027169 60428.298245019 2024-04-28T07:09:28.369668+00:00 19994330.276000019163 28999999.993000000715 27869999.962000001222 3953721.871000051033 60428.298256679 2024-04-28T07:09:29.377043+00:00 19994330.278000000864 29000000.017999999225 27870000.019999999553 3951602.162999988068 60428.298268154 2024-04-28T07:09:30.368546+00:00 19994330.278000000864 28999999.984000001103 27869999.981000009924 3952162.799999951851 60428.298279808 2024-04-28T07:09:31.375426+00:00 19994330.274999979883 29000000.003000009805 27869999.981000009924 3950470.131999969017 60428.298291278 2024-04-28T07:09:32.366433+00:00 19994330.274000048637 28999999.991000000387 27870000.041999999434 3951317.034000039101 60428.298302938 2024-04-28T07:09:33.373808+00:00 19994330.275999899954 29000000.023999989033 27870000.009999990463 3952601.962000011932 60428.298314413 2024-04-28T07:09:34.365311+00:00 19994330.277000069618 28999999.986000001431 27869999.990000039339 3949498.945999979973 60428.298326067 2024-04-28T07:09:35.372191+00:00 19994330.274999979883 29000000.000000000000 27870000.003999948502 3951747.036000012886 60428.298337543 2024-04-28T07:09:36.363694+00:00 19994330.278000000864 28999999.993000030518 27869999.971999999136 3951504.968000053894 60428.298349197 2024-04-28T07:09:37.370573+00:00 19994330.278000000864 29000000.018999990076 27870000.001000050455 3951046.003999948967 60428.298360856 2024-04-28T07:09:38.377948+00:00 19994330.271999958903 29000000.000999990851 27869999.978999968618 3949596.986000000034 60428.298372332 2024-04-28T07:09:39.369451+00:00 19994330.276000019163 28999999.987999979407 27870000.004000011832 3951677.070999999996 60428.298383985 2024-04-28T07:09:40.376331+00:00 19994330.274999998510 28999999.980000019073 27870000.001999970526 3953756.012999999803 60428.298395461 2024-04-28T07:09:41.367834+00:00 19994330.278000000864 29000000.024999979883 27870000.037000000477 3955571.012000000104 60428.298407115 2024-04-28T07:09:42.374713+00:00 19994330.276000000536 29000000.002000030130 27869999.971000019461 3949867.859999998938 60428.298418590 2024-04-28T07:09:43.366216+00:00 19994330.276000000536 29000000.015999969095 27870000.049999948591 3947740.131999998819 60428.298430250 2024-04-28T07:09:44.373591+00:00 19994330.275000009686 28999999.966000020504 27869999.943000078201 3947824.944999999832 60428.298441720 2024-04-28T07:09:45.364598+00:00 19994330.274999991059 28999999.990000009537 27870000.034999970347 3951326.060000001919 60428.298453379 2024-04-28T07:09:46.371973+00:00 19994330.276999998838 28999999.988999959081 27869999.978999968618 3949549.015000001062 60428.298464850 2024-04-28T07:09:47.362981+00:00 19994330.276000019163 29000000.019000049680 27869999.999000068754 3956580.943999997806 60428.298476509 2024-04-28T07:09:48.370356+00:00 19994330.278000000864 29000000.001999970526 27870000.044999960810 3951116.005000003148 60428.298488162 2024-04-28T07:09:49.377235+00:00 19994330.274999979883 29000000.021999958903 27870000.006000038236 3952213.070999994874 60428.298499638 2024-04-28T07:09:50.368739+00:00 19994330.276000019163 28999999.996000051498 27869999.996999979019 3952398.932000004221 60428.298511292 2024-04-28T07:09:51.375618+00:00 19994330.274999979883 28999999.993000030518 27869999.983999971300 3951414.089999996126 60428.298522768 2024-04-28T07:09:52.367121+00:00 19994330.272999998182 29000000.020999908447 27870000.001999970526 3947038.796000003815 60428.298534421 2024-04-28T07:09:53.374000+00:00 19994330.280000001192 28999999.982000108808 27869999.994000080973 3951758.146999999881 60428.298545897 2024-04-28T07:09:54.365503+00:00 19994330.276000019163 28999999.984999898821 27869999.967999938875 3947706.020999997854 60428.298557551 2024-04-28T07:09:55.372382+00:00 19994330.277000010014 29000000.013000011444 27870000.040000081062 3951257.855000004172 60428.298569026 2024-04-28T07:09:56.363885+00:00 19994330.271999958903 28999999.981000069529 27869999.955999970436 3948649.009000002872 60428.298580686 2024-04-28T07:09:57.371261+00:00 19994330.278000000864 29000000.021000031382 27870000.074000000954 3948022.019999995828 60428.298592340 2024-04-28T07:09:58.378140+00:00 19994330.279000040144 29000000.003999948502 27869999.980000019073 3948184.077999994159 60428.298603809 2024-04-28T07:09:59.369147+00:00 19994330.274999979883 28999999.996999979019 27869999.973999980837 3952181.976999998093 60428.298615469 2024-04-28T07:10:00.376522+00:00 19994330.277000010014 28999999.998000029474 27869999.998000029474 3947794.042000011075 60428.298626939 2024-04-28T07:10:01.367530+00:00 19994330.272000011057 28999999.991999980062 27870000.024999979883 3946387.925999999046 60428.298638599 2024-04-28T07:10:02.374905+00:00 19994330.274999979883 29000000.021000031382 27869999.991999980062 3948765.049999997020 60428.298650068 2024-04-28T07:10:03.365912+00:00 19994330.277000010014 28999999.968999978155 27870000.008999940008 3949769.009000002872 60428.298661728 2024-04-28T07:10:04.373287+00:00 19994330.277000010014 28999999.998000029474 27869999.980999998748 3949828.943999990821 60428.298673204 2024-04-28T07:10:05.364791+00:00 19994330.278000000864 29000000.013000000268 27870000.015999998897 3951332.020000011194 60428.298684857 2024-04-28T07:10:06.371669+00:00 19994330.275999959558 29000000.004000011832 27869999.964999999851 3951849.905000001192 60428.298696333 2024-04-28T07:10:07.363173+00:00 19994330.272999998182 28999999.989999990910 27869999.974999979138 3950363.128999993205 60428.298707987 2024-04-28T07:10:08.370052+00:00 19994330.274999979883 29000000.000999990851 27870000.022000011057 3951323.006999998819 60428.298719646 2024-04-28T07:10:09.377426+00:00 19994330.278000000864 29000000.006999999285 27870000.007999990135 3955565.072999998927 60428.298731122 2024-04-28T07:10:10.368930+00:00 19994330.277000069618 28999999.992000009865 27870000.008000019938 3948969.893000007141 60428.298742776 2024-04-28T07:10:11.375810+00:00 19994330.276000019163 29000000.015999998897 27870000.004000011832 3946912.009999989998 60428.298754252 2024-04-28T07:10:12.367312+00:00 19994330.273999929428 28999999.993999991566 27870000.021000001580 3950968.041000009049 60428.298765905 2024-04-28T07:10:13.374192+00:00 19994330.276000019163 28999999.994000021368 27869999.988999959081 3948009.965000004042 60428.298777381 2024-04-28T07:10:14.365695+00:00 19994330.278000000864 29000000.000999990851 27869999.989000018686 3949473.933999984991 60428.298789035 2024-04-28T07:10:15.372574+00:00 19994330.271999958903 29000000.005999978632 27869999.991999980062 3947301.008000016212 60428.298800510 2024-04-28T07:10:16.364077+00:00 19994330.279000040144 28999999.998000029474 27870000.008999999613 3948950.921000003815 60428.298812164 2024-04-28T07:10:17.370957+00:00 19994330.279000040144 28999999.996999979019 27869999.921999990940 3948380.114999980200 60428.298823640 2024-04-28T07:10:18.362460+00:00 19994330.276000019163 28999999.995999988168 27870000.075000051409 3948457.041999996174 60428.298835299 2024-04-28T07:10:19.369835+00:00 19994330.271999958903 29000000.001000050455 27869999.982999980450 3955756.918000013102 60428.298846953 2024-04-28T07:10:20.376714+00:00 19994330.274999979883 28999999.988999959081 27869999.987999979407 3953803.067999988794 60428.298858428 2024-04-28T07:10:21.368219+00:00 19994330.277000069618 29000000.025000039488 27869999.979000028223 3952937.992000014056 60428.298870082 2024-04-28T07:10:22.375097+00:00 19994330.275999899954 29000000.013999998569 27870000.089999970049 3955085.004000008106 60428.298881558 2024-04-28T07:10:23.366600+00:00 19994330.278000000864 28999999.953999999911 27869999.922000050545 3956018.879999995232 60428.298893211 2024-04-28T07:10:24.373479+00:00 19994330.277000069618 29000000.046999931335 27870000.031000021845 3951252.107999979984 60428.298904687 2024-04-28T07:10:25.364982+00:00 19994330.271999958903 28999999.982000108808 27870000.013999938965 3951838.969000012148 60428.298916347 2024-04-28T07:10:26.372357+00:00 19994330.274999979883 28999999.975999951363 27869999.981000069529 3950978.055999993812 60428.298927817 2024-04-28T07:10:27.363365+00:00 19994330.279000040144 29000000.031999949366 27870000.004999998957 3949666.883000016212 60428.298939476 2024-04-28T07:10:28.370740+00:00 19994330.276999950409 28999999.976000070572 27870000.011999960989 3949849.120999991894 60428.298951130 2024-04-28T07:10:29.377619+00:00 19994330.276000019163 29000000.019999980927 27869999.971999999136 3953283.921000003815 60428.298962606 2024-04-28T07:10:30.369122+00:00 19994330.272000070661 28999999.978999968618 27869999.995999928564 3953663.993999987841 60428.298974259 2024-04-28T07:10:31.376001+00:00 19994330.275999899954 29000000.024999979883 27870000.042000059038 3947027.964000015985 60428.298985735 2024-04-28T07:10:32.367505+00:00 19994330.279000040144 28999999.985000010580 27870000.042999979109 3950979.959999979008 60428.298997389 2024-04-28T07:10:33.374384+00:00 19994330.272999998182 29000000.006000038236 27869999.878000020981 3949850.080000013113 60428.299008864 2024-04-28T07:10:34.365887+00:00 19994330.278999999166 28999999.995000001043 27870000.047999981791 3953751.030000001192 60428.299020518 2024-04-28T07:10:35.372766+00:00 19994330.272999998182 28999999.980000019073 27870000.004999998957 3947089.131000012159 60428.299031994 2024-04-28T07:10:36.364269+00:00 19994330.278999999166 29000000.032999988645 27870000.009999990463 3950454.903999983799 60428.299043647 2024-04-28T07:10:37.371148+00:00 19994330.274000000209 29000000.013999938965 27870000.054000020027 3951921.912999988068 60428.299055123 2024-04-28T07:10:38.362652+00:00 19994330.276999998838 28999999.995000001043 27869999.970999959856 3953006.002000004053 60428.299066777 2024-04-28T07:10:39.369531+00:00 19994330.278999999166 28999999.988000039011 27869999.953000068665 3947252.121000022162 60428.299078437 2024-04-28T07:10:40.376906+00:00 19994330.271999999881 29000000.009999990463 27870000.011000040919 3953589.972999989986 60428.299089912 2024-04-28T07:10:41.368409+00:00 19994330.277000010014 28999999.967000011355 27869999.983999971300 3953063.004000008106 60428.299101566 2024-04-28T07:10:42.375289+00:00 19994330.275999989361 29000000.019999999553 27870000.052000001073 3954971.032999991905 60428.299113042 2024-04-28T07:10:43.366792+00:00 19994330.275000009686 29000000.008000001311 27870000.000000000000 3953616.949000000954 60428.299124695 2024-04-28T07:10:44.373671+00:00 19994330.274999979883 28999999.991999998689 27869999.980999998748 3952364.893000007141 60428.299136171 2024-04-28T07:10:45.365174+00:00 19994330.281000021845 29000000.012000009418 27870000.003999989480 3952438.029999970924 60428.299147825 2024-04-28T07:10:46.372053+00:00 19994330.275000009686 28999999.987999979407 27870000.013999998569 3948752.049000024796 60428.299159301 2024-04-28T07:10:47.363557+00:00 19994330.272999998182 28999999.997000008821 27869999.992000009865 3948081.992999970913 60428.299170960 2024-04-28T07:10:48.370932+00:00 19994330.275999959558 28999999.995000001043 27869999.988000009209 3951478.067000031006 60428.299182430 2024-04-28T07:10:49.361939+00:00 19994330.276000019163 28999999.988999988884 27870000.038999971002 3949845.877999960911 60428.299194089 2024-04-28T07:10:50.369314+00:00 19994330.280000030994 29000000.022000011057 27869999.953000009060 3950368.039000033867 60428.299205743 2024-04-28T07:10:51.376193+00:00 19994330.270999971777 29000000.009999990463 27870000.015000019222 3949193.000999987125 60428.299217219 2024-04-28T07:10:52.367696+00:00 19994330.278000000864 28999999.994000021368 27869999.974999960512 3953349.078000009060 60428.299228872 2024-04-28T07:10:53.374576+00:00 19994330.275000039488 29000000.000999990851 27869999.991000000387 3950051.005999981891 60428.299240348 2024-04-28T07:10:54.366079+00:00 19994330.273999989033 28999999.976000010967 27869999.960000038147 3948735.938000022899 60428.299252008 2024-04-28T07:10:55.373454+00:00 19994330.277000010014 29000000.005999978632 27870000.069000009447 3949830.040000020992 60428.299263477 2024-04-28T07:10:56.364461+00:00 19994330.275999959558 29000000.001999970526 27869999.981999989599 3945592.944999992847 60428.299275137 2024-04-28T07:10:57.371837+00:00 19994330.280000030994 29000000.005000051111 27870000.036000009626 3954639.075999975204 60428.299286607 2024-04-28T07:10:58.362844+00:00 19994330.274999979883 28999999.991000000387 27869999.997999969870 3953670.907000004780 60428.299298266 2024-04-28T07:10:59.370219+00:00 19994330.277000010014 29000000.034999970347 27870000.000000000000 3949698.045000017155 60428.299309742 2024-04-28T07:11:00.361722+00:00 19994330.272000011057 28999999.985000010580 27870000.020000040531 3948062.043999969959 60428.299321396 2024-04-28T07:11:01.368602+00:00 19994330.278000000864 28999999.988999959081 27869999.963999990374 3949880.000000000000 60428.299333056 2024-04-28T07:11:02.375976+00:00 19994330.273999929428 28999999.977000001818 27869999.990000009537 3952479.902000010014 60428.299344531 2024-04-28T07:11:03.367480+00:00 19994330.277000069618 29000000.006000038236 27869999.990999940783 3945876.987999976147 60428.299356185 2024-04-28T07:11:04.374359+00:00 19994330.279999971390 29000000.016000028700 27869999.986999988556 3950147.187000035774 60428.299367661 2024-04-28T07:11:05.365862+00:00 19994330.272999998182 28999999.997999910265 27870000.052000049502 3951848.793999969959 60428.299379320 2024-04-28T07:11:06.373237+00:00 19994330.274000048637 29000000.009000059217 27869999.975000020117 3950435.025000036228 60428.299390790 2024-04-28T07:11:07.364245+00:00 19994330.276999950409 28999999.995000001043 27870000.013000011444 3952020.071999967098 60428.299402449 2024-04-28T07:11:08.371620+00:00 19994330.276999950409 29000000.013999938965 27870000.036000009626 3952712.884999989998 60428.299413919 2024-04-28T07:11:09.362627+00:00 19994330.276000019163 28999999.981999989599 27869999.949000000954 3950766.097000002861 60428.299425579 2024-04-28T07:11:10.370001+00:00 19994330.274999979883 29000000.012000080198 27870000.019999980927 3953369.096000016201 60428.299437232 2024-04-28T07:11:11.376881+00:00 19994330.275000099093 29000000.003999948502 27870000.026000019163 3955426.888000010978 60428.299448708 2024-04-28T07:11:12.368384+00:00 19994330.275999899954 28999999.983999971300 27869999.960999969393 3952551.049000024796 60428.299460368 2024-04-28T07:11:13.375760+00:00 19994330.276000019163 29000000.005000110716 27869999.998999949545 3951980.952999948990 60428.299471837 2024-04-28T07:11:14.366767+00:00 19994330.277000069618 28999999.996999979019 27870000.030000090599 3954241.075000048149 60428.299483497 2024-04-28T07:11:15.374142+00:00 19994330.276999950409 29000000.018999930471 27869999.956999901682 3947641.953999996185 60428.299494972 2024-04-28T07:11:16.365645+00:00 19994330.276000019163 28999999.990000009537 27869999.991999980062 3946328.951999961864 60428.299506627 2024-04-28T07:11:17.372525+00:00 19994330.272999998182 28999999.994000080973 27869999.995000001043 3951295.007000029087 60428.299518102 2024-04-28T07:11:18.364028+00:00 19994330.276000019163 28999999.993999961764 27870000.008000019938 3952138.018999993801 60428.299529762 2024-04-28T07:11:19.371403+00:00 19994330.276000019163 29000000.017000000924 27870000.040000081062 3948930.029999970924 60428.299541232 2024-04-28T07:11:20.362409+00:00 19994330.275999899954 28999999.993999999017 27869999.953999999911 3953180.026000022888 60428.299552891 2024-04-28T07:11:21.369785+00:00 19994330.277000069618 28999999.971999999136 27869999.964000001550 3946656.958000003826 60428.299564545 2024-04-28T07:11:22.376664+00:00 19994330.276999950409 29000000.016999989748 27870000.048000000417 3952721.932999968994 60428.299576020 2024-04-28T07:11:23.368168+00:00 19994330.272999998182 29000000.015999998897 27870000.015000000596 3954042.101000010967 60428.299587680 2024-04-28T07:11:24.375543+00:00 19994330.277000069618 28999999.977000001818 27870000.019999999553 3950289.960000038147 60428.299599150 2024-04-28T07:11:25.366550+00:00 19994330.276999950409 29000000.005000028759 27869999.942999988794 3948968.981000006199 60428.299610809 2024-04-28T07:11:26.373925+00:00 19994330.278000000864 28999999.986000001431 27870000.015999998897 3945907.051999986172 60428.299622280 2024-04-28T07:11:27.364932+00:00 19994330.274999979883 29000000.027999971062 27870000.010000020266 3953407.986000000965 60428.299633939 2024-04-28T07:11:28.372307+00:00 19994330.274999998510 28999999.986000001431 27869999.915999978781 3947594.039999961853 60428.299645415 2024-04-28T07:11:29.363811+00:00 19994330.274000000209 29000000.018999990076 27870000.062000010163 3951955.930999993812 60428.299657068 2024-04-28T07:11:30.370690+00:00 19994330.278000000864 28999999.990000009537 27870000.014999989420 3953250.988000034820 60428.299668544 2024-04-28T07:11:31.362193+00:00 19994330.271999999881 29000000.004999998957 27869999.977000001818 3949252.997999966145 60428.299680203 2024-04-28T07:11:32.369568+00:00 19994330.280000001192 29000000.002000030130 27870000.034000039101 3949278.017000020016 60428.299691857 2024-04-28T07:11:33.376448+00:00 19994330.278999999166 28999999.986000001431 27869999.992999970913 3952588.995999991894 60428.299703333 2024-04-28T07:11:34.367951+00:00 19994330.275000009686 28999999.991999980062 27870000.005999978632 3948753.023000001907 60428.299714986 2024-04-28T07:11:35.374830+00:00 19994330.272999998182 29000000.022999998182 27870000.017000019550 3951047.901000022888 60428.299726462 2024-04-28T07:11:36.366333+00:00 19994330.277000010014 28999999.988999959081 27870000.005999978632 3953860.060999989975 60428.299738122 2024-04-28T07:11:37.373708+00:00 19994330.275999989361 28999999.998000029474 27869999.956000030041 3953224.116999983788 60428.299749591 2024-04-28T07:11:38.364715+00:00 19994330.276999980211 29000000.004999998957 27870000.022999998182 3952647.979000031948 60428.299761251 2024-04-28T07:11:39.372091+00:00 19994330.275000009686 28999999.993999961764 27870000.004999939352 3946971.870999991894 60428.299772721 2024-04-28T07:11:40.363098+00:00 19994330.275999989361 29000000.008000019938 27869999.962000008672 3948748.059000014793 60428.299784380 2024-04-28T07:11:41.370473+00:00 19994330.272999998182 28999999.973000049591 27870000.006000038236 3950561.949000000954 60428.299795856 2024-04-28T07:11:42.361976+00:00 19994330.277000010014 29000000.034000039101 27870000.047999981791 3954261.997999966145 60428.299807510 2024-04-28T07:11:43.368856+00:00 19994330.278000000864 28999999.991999980062 27869999.955999970436 3948192.143999993801 60428.299819170 2024-04-28T07:11:44.376231+00:00 19994330.277000010014 28999999.993999961764 27870000.006000038236 3955898.956000030041 60428.299830639 2024-04-28T07:11:45.367238+00:00 19994330.276000019163 29000000.009000059217 27869999.976000070572 3952065.043999969959 60428.299842299 2024-04-28T07:11:46.374613+00:00 19994330.273999989033 28999999.970999959856 27870000.008999940008 3953434.868000030983 60428.299853769 2024-04-28T07:11:47.365620+00:00 19994330.273999989033 29000000.008000019938 27870000.011000040919 3950057.020999968052 60428.299865428 2024-04-28T07:11:48.372995+00:00 19994330.278000000864 28999999.991999980062 27869999.995999928564 3952742.083999990951 60428.299876898 2024-04-28T07:11:49.364003+00:00 19994330.276000019163 29000000.024000048637 27870000.001999970526 3950786.005000054836 60428.299888558 2024-04-28T07:11:50.371378+00:00 19994330.278000000864 29000000.028999920934 27870000.012000080198 3949361.955999969970 60428.299900027 2024-04-28T07:11:51.362385+00:00 19994330.275999959558 28999999.968000050634 27870000.034999970347 3949967.040000020992 60428.299911687 2024-04-28T07:11:52.369760+00:00 19994330.275000039488 29000000.015999909490 27869999.978000041097 3951291.944999992847 60428.299923163 2024-04-28T07:11:53.361263+00:00 19994330.272999998182 28999999.980000019073 27869999.982999920845 3948342.911000012886 60428.299934817 2024-04-28T07:11:54.368142+00:00 19994330.278000000864 29000000.003000020981 27870000.003000020981 3952853.134999989998 60428.299946476 2024-04-28T07:11:55.375518+00:00 19994330.278000000864 29000000.011000040919 27869999.996000051498 3948463.011999965180 60428.299957946 2024-04-28T07:11:56.366525+00:00 19994330.276000019163 28999999.991000000387 27870000.026000019163 3950209.981000065804 60428.299969605 2024-04-28T07:11:57.373900+00:00 19994330.273999929428 28999999.989999998361 27869999.982999920845 3946550.985999941826 60428.299981081 2024-04-28T07:11:58.365403+00:00 19994330.274999979883 28999999.991000000387 27870000.009999990463 3951065.013000010978 60428.299992735 2024-04-28T07:11:59.372283+00:00 19994330.277000069618 29000000.041000008583 27870000.008000001311 3952265.004999995232 60428.300004210 2024-04-28T07:12:00.363786+00:00 19994330.276000019163 28999999.981999989599 27869999.967000000179 3952605.983999968041 60428.300015870 2024-04-28T07:12:01.371161+00:00 19994330.275999899954 28999999.990000009537 27869999.997999999672 3955042.058000088204 60428.300027340 2024-04-28T07:12:02.362168+00:00 19994330.275000099093 28999999.995999988168 27870000.046000000089 3951459.944000006188 60428.300038999 2024-04-28T07:12:03.369542+00:00 19994330.278000000864 29000000.011000011116 27869999.969000000507 3947710.952999948990 60428.300050469 2024-04-28T07:12:04.360551+00:00 19994330.273999929428 29000000.006999969482 27869999.981999989599 3952130.077999948990 60428.300062129 2024-04-28T07:12:05.367926+00:00 19994330.276000019163 28999999.965000029653 27869999.990000009537 3950338.895000100136 60428.300073782 2024-04-28T07:12:06.374805+00:00 19994330.279999971390 29000000.039999961853 27870000.044999990612 3951045.033999919891 60428.300085258 2024-04-28T07:12:07.366308+00:00 19994330.272999998182 28999999.978000041097 27869999.947000000626 3950343.968999981880 60428.300096912 2024-04-28T07:12:08.373187+00:00 19994330.275000099093 28999999.995999988168 27870000.055999990553 3953294.065000057220 60428.300108388 2024-04-28T07:12:09.364690+00:00 19994330.278000000864 29000000.018000010401 27870000.053000029176 3946988.011999965180 60428.300120047 2024-04-28T07:12:10.372065+00:00 19994330.273999929428 28999999.986999988556 27869999.950999978930 3950924.990000010002 60428.300131517 2024-04-28T07:12:11.363073+00:00 19994330.274999979883 29000000.005999978632 27869999.954999979585 3948398.990000010002 60428.300143177 2024-04-28T07:12:12.370448+00:00 19994330.280000090599 28999999.995000001043 27870000.013000011444 3946996.922999978065 60428.300154646 2024-04-28T07:12:13.361455+00:00 19994330.272999998182 28999999.983000040054 27870000.000000000000 3956282.029999970924 60428.300166306 2024-04-28T07:12:14.368831+00:00 19994330.278999920934 29000000.020999908447 27870000.022000011057 3952714.990000010002 60428.300177960 2024-04-28T07:12:15.375711+00:00 19994330.272000070661 28999999.991000059992 27869999.995000001043 3954401.081000090111 60428.300189435 2024-04-28T07:12:16.367213+00:00 19994330.275999899954 29000000.016000028700 27869999.987999979407 3953960.882999897003 60428.300201095 2024-04-28T07:12:17.374587+00:00 19994330.278000000864 29000000.000999931246 27870000.021000031382 3950340.006000041962 60428.300212565 2024-04-28T07:12:18.365595+00:00 19994330.274000048637 28999999.990000009537 27870000.000000000000 3951788.103999971878 60428.300224224 2024-04-28T07:12:19.372970+00:00 19994330.278000000864 29000000.008000019938 27869999.988999959081 3954686.967000008095 60428.300235694 2024-04-28T07:12:20.363978+00:00 19994330.276000019163 28999999.995000001043 27870000.019000049680 3953013.981999992859 60428.300247354 2024-04-28T07:12:21.371353+00:00 19994330.274000000209 29000000.000000000000 27869999.982999920845 3953227.111999989022 60428.300258829 2024-04-28T07:12:22.362856+00:00 19994330.276000000536 28999999.971999999136 27869999.957000020891 3951509.853000044823 60428.300270483 2024-04-28T07:12:23.369735+00:00 19994330.276999998838 29000000.019999980927 27869999.989000078291 3951500.998000026215 60428.300281959 2024-04-28T07:12:24.361238+00:00 19994330.278000000864 28999999.990000009537 27870000.019999980927 3955213.041000009049 60428.300293612 2024-04-28T07:12:25.368116+00:00 19994330.275000009686 29000000.016999959946 27870000.042999979109 3955000.164999961853 60428.300305272 2024-04-28T07:12:26.375493+00:00 19994330.275000009686 28999999.993000030518 27870000.001999970526 3951831.003000020981 60428.300316748 2024-04-28T07:12:27.366996+00:00 19994330.274000000209 29000000.019999980927 27870000.049000021070 3955187.853000044823 60428.300328401 2024-04-28T07:12:28.373876+00:00 19994330.276999980211 28999999.976000070572 27869999.955999970436 3955442.980999947060 60428.300339877 2024-04-28T07:12:29.365379+00:00 19994330.275000009686 29000000.016999959946 27869999.960000038147 3953209.034999967087 60428.300351536 2024-04-28T07:12:30.372754+00:00 19994330.278000000864 28999999.991000059992 27870000.003999948502 3952490.838999987114 60428.300363007 2024-04-28T07:12:31.363761+00:00 19994330.275999989361 29000000.000000000000 27870000.013000011444 3954731.226000071038 60428.300374666 2024-04-28T07:12:32.371136+00:00 19994330.276000019163 29000000.019999980927 27870000.037000060081 3950433.908999919891 60428.300386136 2024-04-28T07:12:33.362143+00:00 19994330.274999979883 28999999.989999998361 27869999.993999961764 3949504.974000095855 60428.300397796 2024-04-28T07:12:34.369519+00:00 19994330.276000019163 28999999.978999998420 27869999.991000059992 3950461.015999913216 60428.300409271 2024-04-28T07:12:35.361021+00:00 19994330.278000000864 29000000.016999989748 27870000.021999958903 3953917.025000094902 60428.300420931 2024-04-28T07:12:36.368397+00:00 19994330.274999979883 29000000.021000001580 27870000.018999930471 3953812.907999991905 60428.300432584 2024-04-28T07:12:37.375276+00:00 19994330.277000010014 28999999.958000000566 27869999.934000018984 3952666.103999971878 60428.300444060 2024-04-28T07:12:38.366780+00:00 19994330.275000039488 29000000.009999990463 27869999.997999999672 3952713.001999973785 60428.300455714 2024-04-28T07:12:39.373659+00:00 19994330.275999959558 29000000.001000020653 27869999.990000009537 3953021.909999967087 60428.300467189 2024-04-28T07:12:40.365162+00:00 19994330.273999989033 28999999.984999980778 27870000.003999989480 3952136.069000006188 60428.300478843 2024-04-28T07:12:41.372041+00:00 19994330.278000000864 29000000.017000019550 27870000.022999998182 3953341.085000038147 60428.300490319 2024-04-28T07:12:42.363544+00:00 19994330.279000040144 29000000.009999990463 27869999.993000000715 3951121.988000034820 60428.300501972 2024-04-28T07:12:43.370423+00:00 19994330.272999998182 29000000.013000011444 27870000.022999998182 3954533.990000010002 60428.300513448 2024-04-28T07:12:44.361926+00:00 19994330.275999959558 28999999.978999968618 27869999.967000011355 3952096.881999969017 60428.300525102 2024-04-28T07:12:45.368806+00:00 19994330.272999998182 29000000.012000020593 27870000.009999990463 3952145.118999958038 60428.300536578 2024-04-28T07:12:46.360309+00:00 19994330.280000030994 28999999.985000010580 27869999.985999971628 3951756.989000082016 60428.300548231 2024-04-28T07:12:47.367188+00:00 19994330.274999979883 29000000.018999990076 27870000.041999999434 3954140.973999977112 60428.300559891 2024-04-28T07:12:48.374563+00:00 19994330.274999979883 28999999.982999980450 27869999.949000000954 3951292.902999997139 60428.300571367 2024-04-28T07:12:49.366067+00:00 19994330.277000069618 28999999.972999989986 27870000.011000040919 3953431.036000012886 60428.300583020 2024-04-28T07:12:50.372946+00:00 19994330.272999998182 29000000.017000019550 27870000.000000000000 3952159.967999935150 60428.300594496 2024-04-28T07:12:51.364449+00:00 19994330.275999899954 29000000.008999940008 27870000.005999978632 3955690.106000065804 60428.300606150 2024-04-28T07:12:52.371328+00:00 19994330.280000090599 28999999.994000080973 27870000.004000011832 3956406.963999987114 60428.300617619 2024-04-28T07:12:53.362335+00:00 19994330.272999998182 29000000.024999979883 27870000.032000008970 3955417.981999992859 60428.300629279 2024-04-28T07:12:54.369711+00:00 19994330.276999950409 28999999.978999968618 27869999.977000001818 3955544.041999936104 60428.300640755 2024-04-28T07:12:55.361214+00:00 19994330.279000040144 29000000.011000040919 27869999.990000009537 3951542.912999988068 60428.300652409 2024-04-28T07:12:56.368093+00:00 19994330.271999958903 29000000.001999970526 27870000.013999998569 3952208.999000072014 60428.300664068 2024-04-28T07:12:57.375468+00:00 19994330.274999979883 28999999.993000030518 27869999.965000029653 3958445.129999995232 60428.300675538 2024-04-28T07:12:58.366475+00:00 19994330.276000019163 29000000.001999970526 27869999.990000009537 3950009.983000040054 60428.300687198 2024-04-28T07:12:59.373850+00:00 19994330.279000040144 29000000.026000019163 27870000.066999908537 3947756.915999888908 60428.300698673 2024-04-28T07:13:00.365354+00:00 19994330.278000000864 28999999.978000041097 27869999.965000029653 3950838.048000096809 60428.300710327 2024-04-28T07:13:01.372233+00:00 19994330.276000019163 28999999.988999959081 27869999.968000050634 3947232.018999934196 60428.300721803 2024-04-28T07:13:02.363736+00:00 19994330.271999958903 29000000.008999940008 27870000.021999958903 3951680.976999998093 60428.300733456 2024-04-28T07:13:03.370615+00:00 19994330.276000019163 29000000.014000058174 27870000.014999989420 3951815.960000038147 60428.300744932 2024-04-28T07:13:04.362118+00:00 19994330.278999920934 28999999.972999930382 27869999.958999991417 3948911.013999938965 60428.300756586 2024-04-28T07:13:05.368997+00:00 19994330.274000048637 29000000.022000070661 27870000.037999991328 3950101.957000017166 60428.300768062 2024-04-28T07:13:06.360501+00:00 19994330.276000019163 28999999.991999980062 27870000.009999990463 3955725.065000057220 60428.300779721 2024-04-28T07:13:07.367876+00:00 19994330.276000019163 29000000.001999970526 27869999.996999979019 3951706.005999923218 60428.300791374 2024-04-28T07:13:08.374755+00:00 19994330.274999979883 28999999.988000039011 27869999.984000090510 3950927.013000010978 60428.300802850 2024-04-28T07:13:09.366258+00:00 19994330.274999979883 29000000.014999989420 27870000.018999930471 3951432.895000100136 60428.300814504 2024-04-28T07:13:10.373138+00:00 19994330.276999950409 28999999.967999998480 27869999.958000060171 3950190.054999948014 60428.300825980 2024-04-28T07:13:11.364641+00:00 19994330.277000069618 29000000.015999998897 27870000.011999960989 3953568.965000032913 60428.300837633 2024-04-28T07:13:12.371520+00:00 19994330.276000019163 29000000.008000001311 27870000.022999998182 3950502.013000010978 60428.300849109 2024-04-28T07:13:13.363023+00:00 19994330.273999929428 29000000.015000000596 27870000.037999991328 3950773.059999942780 60428.300860763 2024-04-28T07:13:14.369902+00:00 19994330.274999979883 28999999.969999998808 27869999.971000079066 3954917.001000047196 60428.300872238 2024-04-28T07:13:15.361405+00:00 19994330.278000000864 29000000.016999989748 27869999.949000000954 3949551.970999956131 60428.300883898 2024-04-28T07:13:16.368781+00:00 19994330.274999998510 29000000.013000011444 27870000.046999998391 3954420.014999986161 60428.300895368 2024-04-28T07:13:17.359788+00:00 19994330.277000010014 28999999.975999981165 27869999.938999999315 3953816.960000038147 60428.300907027 2024-04-28T07:13:18.367163+00:00 19994330.278999999166 29000000.026000019163 27870000.087999999523 3954014.016999959946 60428.300918681 2024-04-28T07:13:19.374043+00:00 19994330.272999990731 29000000.001999970526 27869999.971000000834 3951959.004999995232 60428.300930157 2024-04-28T07:13:20.365546+00:00 19994330.274000000209 28999999.977000001818 27869999.975999999791 3950343.963000059128 60428.300941810 2024-04-28T07:13:21.372424+00:00 19994330.278000000864 28999999.995999988168 27870000.035000000149 3956613.969999908935 60428.300953286 2024-04-28T07:13:22.363928+00:00 19994330.277000010014 29000000.004000011832 27869999.953000009060 3951802.076000093948 60428.300964946 2024-04-28T07:13:23.371303+00:00 19994330.277000010014 29000000.009999990463 27870000.030000001192 3948494.000999927986 60428.300976416 2024-04-28T07:13:24.362310+00:00 19994330.272999968380 28999999.987000048161 27869999.974999990314 3952865.933000088204 60428.300988075 2024-04-28T07:13:25.369686+00:00 19994330.275000009686 29000000.030999958515 27870000.016000028700 3950667.185999989975 60428.300999545 2024-04-28T07:13:26.360693+00:00 19994330.277000010014 28999999.978000041097 27870000.034999970347 3952819.804999948014 60428.301011205 2024-04-28T07:13:27.368068+00:00 19994330.273999989033 28999999.991999920458 27869999.954999979585 3950184.060999989975 60428.301022674 2024-04-28T07:13:28.359075+00:00 19994330.280999988317 28999999.992000099272 27869999.985000010580 3954315.082000017166 60428.301034334 2024-04-28T07:13:29.366450+00:00 19994330.276000019163 29000000.023999929428 27870000.046000000089 3952193.921000003815 60428.301045993 2024-04-28T07:13:30.373825+00:00 19994330.273999989033 28999999.986999988556 27869999.970000028610 3952712.953999996185 60428.301057464 2024-04-28T07:13:31.364833+00:00 19994330.275000039488 28999999.988000039011 27870000.011999960989 3952059.126000047196 60428.301069123 2024-04-28T07:13:32.372208+00:00 19994330.274999979883 29000000.013000011444 27869999.984000030905 3951339.972000002861 60428.301080598 2024-04-28T07:13:33.363711+00:00 19994330.278000000864 29000000.006000038236 27870000.014999989420 3952442.945999979973 60428.301092252 2024-04-28T07:13:34.370590+00:00 19994330.274999979883 28999999.990999940783 27869999.981000009924 3956347.001999973785 60428.301103728 2024-04-28T07:13:35.362093+00:00 19994330.278000000864 29000000.004999998957 27870000.017000019550 3951952.863999962807 60428.301115382 2024-04-28T07:13:36.368972+00:00 19994330.277000010014 29000000.001999970526 27870000.003999948502 3950448.202000021935 60428.301126857 2024-04-28T07:13:37.360477+00:00 19994330.272000011057 28999999.999000068754 27869999.991000059992 3953634.947000027169 60428.301138511 2024-04-28T07:13:38.367355+00:00 19994330.276000019163 29000000.009999990463 27870000.015999909490 3948417.995999931823 60428.301150171 2024-04-28T07:13:39.374730+00:00 19994330.276999950409 28999999.985999941826 27870000.000000000000 3952331.941000103951 60428.301161646 2024-04-28T07:13:40.366233+00:00 19994330.279000040144 29000000.004999998957 27869999.980000019073 3948922.092000008095 60428.301173300 2024-04-28T07:13:41.373113+00:00 19994330.276000019163 29000000.007000088692 27870000.057000041008 3949679.949000000954 60428.301184776 2024-04-28T07:13:42.364616+00:00 19994330.273999929428 28999999.974999900907 27869999.957999940962 3950604.055999993812 60428.301196429 2024-04-28T07:13:43.371495+00:00 19994330.272000070661 29000000.004000071436 27869999.986000061035 3953576.887999891769 60428.301207905 2024-04-28T07:13:44.362998+00:00 19994330.279999971390 29000000.021000031382 27870000.036999940872 3948704.093000053894 60428.301219564 2024-04-28T07:13:45.370373+00:00 19994330.274999979883 29000000.004999998957 27869999.992000099272 3953214.921000003815 60428.301231035 2024-04-28T07:13:46.361380+00:00 19994330.276999950409 28999999.970999959856 27869999.954999919981 3952864.019000052940 60428.301242694 2024-04-28T07:13:47.368756+00:00 19994330.277000069618 29000000.015000000596 27870000.008000019938 3955075.106999992859 60428.301254170 2024-04-28T07:13:48.360259+00:00 19994330.274000048637 29000000.002000000328 27870000.044000029564 3954113.921000003815 60428.301265823 2024-04-28T07:13:49.367138+00:00 19994330.274999979883 29000000.006999999285 27870000.003999948502 3952560.025999904145 60428.301277483 2024-04-28T07:13:50.374514+00:00 19994330.278000000864 29000000.008999999613 27869999.962000008672 3947308.949000000954 60428.301288953 2024-04-28T07:13:51.365521+00:00 19994330.276000019163 28999999.985000010580 27870000.001000050455 3954089.030000091065 60428.301300612 2024-04-28T07:13:52.372896+00:00 19994330.274999979883 29000000.007999990135 27870000.014999989420 3951696.957999945153 60428.301312088 2024-04-28T07:13:53.364399+00:00 19994330.278000000864 28999999.997000008821 27870000.008000019938 3952124.019000052940 60428.301323742 2024-04-28T07:13:54.371278+00:00 19994330.273999929428 28999999.993000000715 27870000.000999931246 3946242.056999921799 60428.301335217 2024-04-28T07:13:55.362781+00:00 19994330.275000099093 28999999.997000008821 27869999.997999999672 3952878.986999989022 60428.301346871 2024-04-28T07:13:56.369661+00:00 19994330.275999899954 28999999.993999961764 27869999.951999999583 3949769.958000063896 60428.301358347 2024-04-28T07:13:57.361164+00:00 19994330.278000000864 28999999.998000029474 27870000.035000000149 3950848.031000018120 60428.301370000 2024-04-28T07:13:58.368042+00:00 19994330.276000019163 28999999.995999988168 27870000.000000000000 3949018.950999975204 60428.301381476 2024-04-28T07:13:59.359546+00:00 19994330.274999979883 29000000.014999989420 27870000.000999998301 3953784.027999997139 60428.301393135 2024-04-28T07:14:00.366921+00:00 19994330.275000099093 28999999.992000039667 27869999.988999988884 3949697.049000024796 60428.301404789 2024-04-28T07:14:01.373801+00:00 19994330.274999979883 28999999.995999988168 27870000.008999999613 3949205.890999913216 60428.301416265 2024-04-28T07:14:02.365304+00:00 19994330.278000000864 29000000.008999999613 27870000.015999998897 3948004.093000053894 60428.301427919 2024-04-28T07:14:03.372183+00:00 19994330.276000019163 29000000.016999959946 27870000.039000000805 3955553.019999980927 60428.301439394 2024-04-28T07:14:04.363686+00:00 19994330.276999950409 28999999.996000051498 27869999.953999999911 3952837.014999986161 60428.301451048 2024-04-28T07:14:05.370565+00:00 19994330.276000019163 28999999.987999919802 27870000.055000010878 3953289.899000049103 60428.301462524 2024-04-28T07:14:06.362069+00:00 19994330.271999958903 29000000.011000040919 27869999.908999979496 3950112.100999950897 60428.301474183 2024-04-28T07:14:07.369444+00:00 19994330.274999979883 29000000.008000019938 27870000.039000030607 3955455.882000089157 60428.301485654 2024-04-28T07:14:08.360451+00:00 19994330.280000090599 28999999.993000030518 27870000.000000000000 3950634.057999968994 60428.301497313 2024-04-28T07:14:09.367826+00:00 19994330.278999999166 29000000.000000000000 27870000.023999989033 3951794.021000001114 60428.301508783 2024-04-28T07:14:10.358833+00:00 19994330.274999998510 28999999.996999979019 27869999.985000010580 3947144.965999999084 60428.301520442 2024-04-28T07:14:11.366208+00:00 19994330.272999998182 28999999.996000051498 27870000.028999980539 3951449.990999999922 60428.301532096 2024-04-28T07:14:12.373087+00:00 19994330.275999989361 28999999.991999980062 27869999.978999968618 3949368.073000000790 60428.301543572 2024-04-28T07:14:13.364591+00:00 19994330.277000010014 28999999.997999910265 27869999.991999980062 3948106.020000000019 60428.301555226 2024-04-28T07:14:14.371470+00:00 19994330.272999998182 28999999.992000099272 27869999.925000071526 3948211.956999999005 60428.301566701 2024-04-28T07:14:15.362974+00:00 19994330.278999980539 29000000.008999940008 27870000.070999979973 3950414.960000000894 60428.301578355 2024-04-28T07:14:16.369852+00:00 19994330.277000010014 29000000.019999980927 27869999.988000039011 3950192.058000002056 60428.301589831 2024-04-28T07:14:17.361356+00:00 19994330.271999981254 29000000.004999998957 27869999.963999990374 3951616.857999994885 60428.301601484 2024-04-28T07:14:18.368235+00:00 19994330.275000009686 28999999.983000040054 27870000.024999979883 3949089.078000002075 60428.301612960 2024-04-28T07:14:19.359738+00:00 19994330.278000000864 29000000.008000019938 27869999.985999941826 3954593.044000000227 60428.301624614 2024-04-28T07:14:20.366617+00:00 19994330.279000010341 29000000.008999940008 27870000.024000048637 3948383.024000003934 60428.301636273 2024-04-28T07:14:21.373993+00:00 19994330.276000019163 29000000.001999970526 27870000.014000058174 3952716.006999998819 60428.301647749 2024-04-28T07:14:22.365496+00:00 19994330.273999989033 28999999.979000091553 27870000.010999921709 3950458.868000001181 60428.301659402 2024-04-28T07:14:23.372375+00:00 19994330.274999979883 29000000.006999969482 27870000.026000019163 3950663.028999999166 60428.301670878 2024-04-28T07:14:24.363878+00:00 19994330.276000019163 28999999.995999999344 27869999.960000038147 3951565.066000000108 60428.301682532 2024-04-28T07:14:25.370757+00:00 19994330.273999989033 28999999.986999999732 27869999.987999919802 3945469.005000003148 60428.301694008 2024-04-28T07:14:26.362260+00:00 19994330.278999980539 28999999.986000001431 27870000.009000059217 3949645.047999992967 60428.301705667 2024-04-28T07:14:27.369636+00:00 19994330.276000019163 29000000.022999990731 27869999.985999941826 3953100.930000007153 60428.301717137 2024-04-28T07:14:28.360643+00:00 19994330.275999959558 28999999.982000019401 27870000.019000049680 3949925.034999995958 60428.301728796 2024-04-28T07:14:29.368018+00:00 19994330.277000010014 29000000.043999999762 27870000.001999970526 3953042.084000005852 60428.301740266 2024-04-28T07:14:30.359025+00:00 19994330.271000031382 28999999.964999970049 27869999.999000068754 3953745.883999987971 60428.301751926 2024-04-28T07:14:31.366401+00:00 19994330.278999980539 28999999.999000009149 27869999.983999971300 3953473.040000007022 60428.301763585 2024-04-28T07:14:32.373775+00:00 19994330.277000010014 28999999.978999968618 27869999.993000030518 3951660.952999994159 60428.301775055 2024-04-28T07:14:33.364783+00:00 19994330.278999980539 29000000.029000040144 27870000.011999998242 3952580.658000006806 60428.301786715 2024-04-28T07:14:34.372158+00:00 19994330.272000011057 29000000.015999969095 27870000.054000001401 3954851.385999992024 60428.301798190 2024-04-28T07:14:35.363661+00:00 19994330.275999959558 28999999.962000008672 27869999.951000001281 3950327.013999999035 60428.301809844 2024-04-28T07:14:36.370541+00:00 19994330.272000070661 29000000.032999988645 27869999.949000000954 3949234.035999997985 60428.301821320 2024-04-28T07:14:37.362044+00:00 19994330.281999949366 29000000.000999990851 27870000.054999988526 3949622.852000012994 60428.301832980 2024-04-28T07:14:38.369419+00:00 19994330.274999979883 28999999.986000001431 27869999.994000021368 3954643.035999997985 60428.301844449 2024-04-28T07:14:39.360426+00:00 19994330.274999979883 29000000.006000038236 27869999.956000000238 3949973.070999994874 60428.301856103 2024-04-28T07:14:40.367305+00:00 19994330.275000099093 28999999.991999980062 27870000.068999979645 3953597.018999993801 60428.301867579 2024-04-28T07:14:41.358808+00:00 19994330.274999979883 29000000.015999969095 27869999.937000010163 3951197.829000011086 60428.301879233 2024-04-28T07:14:42.365687+00:00 19994330.278000000864 29000000.001000050455 27870000.065000001341 3951356.122000008821 60428.301890892 2024-04-28T07:14:43.373063+00:00 19994330.274999979883 28999999.990000009537 27869999.958000000566 3953758.993999987841 60428.301902362 2024-04-28T07:14:44.364070+00:00 19994330.277000069618 28999999.996999979019 27870000.027000010014 3952850.062999994028 60428.301914021 2024-04-28T07:14:45.371445+00:00 19994330.278999920934 28999999.993999961764 27869999.975000020117 3949387.884000002872 60428.301925492 2024-04-28T07:14:46.362452+00:00 19994330.272000070661 29000000.012000080198 27869999.995999988168 3951255.030999987852 60428.301937151 2024-04-28T07:14:47.369828+00:00 19994330.274999979883 29000000.004999998957 27870000.083000000566 3951655.024000018835 60428.301948621 2024-04-28T07:14:48.360835+00:00 19994330.278000000864 28999999.983999971300 27869999.903000000864 3954183.947999984026 60428.301960280 2024-04-28T07:14:49.368210+00:00 19994330.278000000864 29000000.000000000000 27870000.025999959558 3951087.017000020016 60428.301971756 2024-04-28T07:14:50.359713+00:00 19994330.271999958903 28999999.995000001043 27869999.998000029474 3951054.037999988068 60428.301983410 2024-04-28T07:14:51.366592+00:00 19994330.278000000864 28999999.993000030518 27870000.014999989420 3947440.004999995232 60428.301994885 2024-04-28T07:14:52.358096+00:00 19994330.274999979883 29000000.023999929428 27869999.951999958605 3949374.004999995232 60428.302006545 2024-04-28T07:14:53.365471+00:00 19994330.275000099093 28999999.996999979019 27870000.025000099093 3945955.947000027169 60428.302018199 2024-04-28T07:14:54.372350+00:00 19994330.274999979883 28999999.989000078291 27870000.007999900728 3951782.175999999046 60428.302029674 2024-04-28T07:14:55.363853+00:00 19994330.278999920934 28999999.992999911308 27869999.994000080973 3950934.820999979973 60428.302041328 2024-04-28T07:14:56.370732+00:00 19994330.277000069618 29000000.009999990463 27870000.015999909490 3950576.026000022888 60428.302052804 2024-04-28T07:14:57.362235+00:00 19994330.274999979883 29000000.004999998957 27869999.959000110626 3950259.005999981891 60428.302064463 2024-04-28T07:14:58.369611+00:00 19994330.274000048637 29000000.007000088692 27870000.046999931335 3951433.913000016939 60428.302075933 2024-04-28T07:14:59.360618+00:00 19994330.274999979883 28999999.985000010580 27869999.968000050634 3955803.049999982119 60428.302087592 2024-04-28T07:15:00.367993+00:00 19994330.278999920934 29000000.000000000000 27869999.972999930382 3952767.011000006925 60428.302099063 2024-04-28T07:15:01.359000+00:00 19994330.275000099093 29000000.008000001311 27870000.041000008583 3957202.044999986887 60428.302110722 2024-04-28T07:15:02.366376+00:00 19994330.278000000864 29000000.006000000983 27869999.981000069529 3955781.017000020016 60428.302122375 2024-04-28T07:15:03.373254+00:00 19994330.274000000209 29000000.002999991179 27870000.041000008583 3949578.903999983799 60428.302133851 2024-04-28T07:15:04.364757+00:00 19994330.274000000209 29000000.009000018239 27869999.989999890327 3950277.157000004780 60428.302145505 2024-04-28T07:15:05.371637+00:00 19994330.275999989361 28999999.991999980062 27869999.970000028610 3952633.847000002861 60428.302156981 2024-04-28T07:15:06.363140+00:00 19994330.277000010014 28999999.999000009149 27870000.024000048637 3954221.127999991179 60428.302168635 2024-04-28T07:15:07.370019+00:00 19994330.278999999166 28999999.988000009209 27869999.954999919981 3950496.909999995958 60428.302180110 2024-04-28T07:15:08.361522+00:00 19994330.275000009686 29000000.025999989361 27870000.094000101089 3950334.958000003826 60428.302191764 2024-04-28T07:15:09.368402+00:00 19994330.272999998182 28999999.964999970049 27869999.890999909490 3957037.089000015985 60428.302203240 2024-04-28T07:15:10.359905+00:00 19994330.276999980211 29000000.013999998569 27870000.116999980062 3950407.942999988794 60428.302214899 2024-04-28T07:15:11.367280+00:00 19994330.275000009686 28999999.992000039667 27869999.951000090688 3950039.006000012159 60428.302226369 2024-04-28T07:15:12.358287+00:00 19994330.277000010014 29000000.014999989420 27869999.986000001431 3953638.071999996901 60428.302238028 2024-04-28T07:15:13.365662+00:00 19994330.276999980211 28999999.987999979407 27870000.017999999225 3955909.944000006188 60428.302249682 2024-04-28T07:15:14.372542+00:00 19994330.278000030667 29000000.017000019550 27869999.977000001818 3950538.989999980200 60428.302261158 2024-04-28T07:15:15.364045+00:00 19994330.272000011057 28999999.986000001431 27870000.018000010401 3958134.067000002135 60428.302272812 2024-04-28T07:15:16.370924+00:00 19994330.276999950409 28999999.990000009537 27869999.969999980181 3957963.962000011932 60428.302284282 2024-04-28T07:15:17.361931+00:00 19994330.278000000864 28999999.999000009149 27869999.969999998808 3956337.948000013828 60428.302295941 2024-04-28T07:15:18.369306+00:00 19994330.276000019163 29000000.044000029564 27870000.056000020355 3946043.023999989033 60428.302307411 2024-04-28T07:15:19.360314+00:00 19994330.273999989033 28999999.963999990374 27869999.997999999672 3951563.918999969959 60428.302319070 2024-04-28T07:15:20.367689+00:00 19994330.277000010014 29000000.019999980927 27870000.000000000000 3951455.085000038147 60428.302330546 2024-04-28T07:15:21.359192+00:00 19994330.277000010014 28999999.988999959081 27870000.014999989420 3953350.027000010014 60428.302342200 2024-04-28T07:15:22.366071+00:00 19994330.273999989033 28999999.999000068754 27870000.028000000864 3955088.896999955177 60428.302353675 2024-04-28T07:15:23.357575+00:00 19994330.273999989033 29000000.007999900728 27869999.971999999136 3951897.086000024807 60428.302365335 2024-04-28T07:15:24.364950+00:00 19994330.278999980539 28999999.986999988556 27869999.967999991030 3956045.995999991894 60428.302376989 2024-04-28T07:15:25.371829+00:00 19994330.277000010014 28999999.985000010580 27869999.995000001043 3949497.936999977101 60428.302388465 2024-04-28T07:15:26.363332+00:00 19994330.275000039488 29000000.026000019163 27870000.013000011444 3952722.157999991905 60428.302400118 2024-04-28T07:15:27.370211+00:00 19994330.272999998182 29000000.003000020981 27869999.966000020504 3950124.996000051033 60428.302411594 2024-04-28T07:15:28.361714+00:00 19994330.281000021845 28999999.995000001043 27870000.065999981016 3953497.981999992859 60428.302423248 2024-04-28T07:15:29.368594+00:00 19994330.273999929428 28999999.998000029474 27869999.949000000954 3951972.944000006188 60428.302434723 2024-04-28T07:15:30.360097+00:00 19994330.276000019163 29000000.000999931246 27870000.025000039488 3953450.959999979008 60428.302446383 2024-04-28T07:15:31.367472+00:00 19994330.274000048637 29000000.011000040919 27870000.000999931246 3950497.084999979008 60428.302457853 2024-04-28T07:15:32.358480+00:00 19994330.278000000864 28999999.981999989599 27870000.026000019163 3953745.942000031006 60428.302469512 2024-04-28T07:15:33.365855+00:00 19994330.274999979883 28999999.991000059992 27870000.021000031382 3953090.075999975204 60428.302480988 2024-04-28T07:15:34.357358+00:00 19994330.271999958903 28999999.998999949545 27869999.978999968618 3954128.946000040043 60428.302492642 2024-04-28T07:15:35.364237+00:00 19994330.281000021845 29000000.013000011444 27869999.967000011355 3953723.962999999989 60428.302504301 2024-04-28T07:15:36.371612+00:00 19994330.274999979883 29000000.006999969482 27870000.016999959946 3952629.035999954212 60428.302515777 2024-04-28T07:15:37.363115+00:00 19994330.278000000864 28999999.998000029474 27869999.944000009447 3954291.907000004780 60428.302527430 2024-04-28T07:15:38.369995+00:00 19994330.274000048637 28999999.988000001758 27870000.012000080198 3951901.059000014793 60428.302538906 2024-04-28T07:15:39.361497+00:00 19994330.274999979883 29000000.004000011832 27870000.034999970347 3947875.074000000954 60428.302550560 2024-04-28T07:15:40.368377+00:00 19994330.277000069618 28999999.986999988556 27869999.973999980837 3946360.953000009060 60428.302562036 2024-04-28T07:15:41.359880+00:00 19994330.273999929428 29000000.033000010997 27870000.065999981016 3950728.048999965191 60428.302573689 2024-04-28T07:15:42.366759+00:00 19994330.278000000864 29000000.000999990851 27869999.965999960899 3953714.021000028122 60428.302585165 2024-04-28T07:15:43.358262+00:00 19994330.276000019163 28999999.982000019401 27870000.009000059217 3952176.972999989986 60428.302596824 2024-04-28T07:15:44.365638+00:00 19994330.274999979883 28999999.995999988168 27869999.958999991417 3953673.989000021946 60428.302608478 2024-04-28T07:15:45.372517+00:00 19994330.276000019163 28999999.991999980062 27869999.983000040054 3951970.046000003815 60428.302619954 2024-04-28T07:15:46.364020+00:00 19994330.274999979883 28999999.988000039011 27870000.010999921709 3953576.879000008106 60428.302631608 2024-04-28T07:15:47.370899+00:00 19994330.277000069618 29000000.012999951839 27870000.004000071436 3950162.924999951851 60428.302643084 2024-04-28T07:15:48.362403+00:00 19994330.276999950409 29000000.007000029087 27870000.009999990463 3950788.040000020992 60428.302654737 2024-04-28T07:15:49.369282+00:00 19994330.276999950409 28999999.981999989599 27870000.024999979883 3950738.044000030030 60428.302666213 2024-04-28T07:15:50.360785+00:00 19994330.274000048637 29000000.044000029564 27869999.984000001103 3950267.978999971878 60428.302677867 2024-04-28T07:15:51.367664+00:00 19994330.274999979883 28999999.961999949068 27869999.971999999136 3948795.109000027180 60428.302689342 2024-04-28T07:15:52.359167+00:00 19994330.277000069618 29000000.027000010014 27869999.997999999672 3954831.033999979030 60428.302701002 2024-04-28T07:15:53.366542+00:00 19994330.275999899954 28999999.995000001043 27870000.054000008851 3954017.851000010967 60428.302712472 2024-04-28T07:15:54.357550+00:00 19994330.277000069618 28999999.993000030518 27869999.995000001043 3953016.093999981880 60428.302724131 2024-04-28T07:15:55.364925+00:00 19994330.276000019163 29000000.009999930859 27870000.016999989748 3957035.999000012875 60428.302735785 2024-04-28T07:15:56.371804+00:00 19994330.272999998182 28999999.989000078291 27869999.949999991804 3953933.954999982845 60428.302747261 2024-04-28T07:15:57.363307+00:00 19994330.276000000536 28999999.996999979019 27870000.013000011444 3952384.023999989033 60428.302758920 2024-04-28T07:15:58.370683+00:00 19994330.276999998838 29000000.008999940008 27869999.999000009149 3954972.949999988079 60428.302770390 2024-04-28T07:15:59.361690+00:00 19994330.274000000209 29000000.013000011444 27870000.031999979168 3951219.062000035774 60428.302782049 2024-04-28T07:16:00.369065+00:00 19994330.280999999493 28999999.976000070572 27869999.961000028998 3954356.978999971878 60428.302793525 2024-04-28T07:16:01.360568+00:00 19994330.274999991059 29000000.028000000864 27870000.043999969959 3951269.029000043869 60428.302805179 2024-04-28T07:16:02.367447+00:00 19994330.272999998182 28999999.996999979019 27869999.966000020504 3950499.863999962807 60428.302816655 2024-04-28T07:16:03.358951+00:00 19994330.277000010014 28999999.985999941826 27869999.987999979407 3949700.067000031006 60428.302828308 2024-04-28T07:16:04.365830+00:00 19994330.276999980211 29000000.000000000000 27869999.958999991417 3950800.112999976147 60428.302839784 2024-04-28T07:16:05.357333+00:00 19994330.276000019163 29000000.007000088692 27870000.091000020504 3949535.938000022899 60428.302851438 2024-04-28T07:16:06.364212+00:00 19994330.274999979883 28999999.990000009537 27869999.934999998659 3951651.905999958981 60428.302863097 2024-04-28T07:16:07.371587+00:00 19994330.275000009686 28999999.979999899864 27870000.007000029087 3949924.136000037193 60428.302874573 2024-04-28T07:16:08.363091+00:00 19994330.275999989361 29000000.018000010401 27870000.071999970824 3954693.911000012886 60428.302886226 2024-04-28T07:16:09.369970+00:00 19994330.277000039816 29000000.004999998957 27869999.918000038713 3952683.067999958992 60428.302897702 2024-04-28T07:16:10.361473+00:00 19994330.273999989033 29000000.009999990463 27870000.031000021845 3952882.910000026226 60428.302909356 2024-04-28T07:16:11.368352+00:00 19994330.278999980539 28999999.996000051498 27870000.001999970526 3946896.983999968041 60428.302920831 2024-04-28T07:16:12.359855+00:00 19994330.277000010014 28999999.973000049591 27869999.981999989599 3947466.041999996174 60428.302932491 2024-04-28T07:16:13.367230+00:00 19994330.273999989033 28999999.997999910265 27870000.050999999046 3950172.050000011921 60428.302943961 2024-04-28T07:16:14.358238+00:00 19994330.276000019163 29000000.036000009626 27869999.970000028610 3953566.068000019062 60428.302955620 2024-04-28T07:16:15.365613+00:00 19994330.275999959558 28999999.969999998808 27869999.962000008672 3951901.903999983799 60428.302967091 2024-04-28T07:16:16.356619+00:00 19994330.276000019163 29000000.004999998957 27870000.012999888510 3952279.060000001919 60428.302978750 2024-04-28T07:16:17.363995+00:00 19994330.275999959558 28999999.993000000715 27870000.062000039965 3949319.930999993812 60428.302990403 2024-04-28T07:16:18.370874+00:00 19994330.279000040144 29000000.015999998897 27869999.952000018209 3952598.095000029076 60428.303001879 2024-04-28T07:16:19.362378+00:00 19994330.272999998182 29000000.004000011832 27869999.985000010580 3948945.891999959946 60428.303013539 2024-04-28T07:16:20.369753+00:00 19994330.274999979883 29000000.018999990076 27870000.003999948502 3955430.008000016212 60428.303025009 2024-04-28T07:16:21.360760+00:00 19994330.275000039488 28999999.974999990314 27870000.006000038236 3949315.083999990951 60428.303036668 2024-04-28T07:16:22.368135+00:00 19994330.278999980539 29000000.011000011116 27870000.059000018984 3954058.883000016212 60428.303048139 2024-04-28T07:16:23.359142+00:00 19994330.279000040144 28999999.987999979407 27869999.906999949366 3953197.103999971878 60428.303059798 2024-04-28T07:16:24.366517+00:00 19994330.272999998182 28999999.997000038624 27870000.040000081062 3953203.921000062954 60428.303071268 2024-04-28T07:16:25.357525+00:00 19994330.272999878973 29000000.007999960333 27870000.078999999911 3953469.082999945153 60428.303082927 2024-04-28T07:16:26.364900+00:00 19994330.277000069618 28999999.988000039011 27869999.944000009447 3947136.976999998093 60428.303094581 2024-04-28T07:16:27.371779+00:00 19994330.278000000864 29000000.000999990851 27869999.964999910444 3948579.896000028122 60428.303106057 2024-04-28T07:16:28.363282+00:00 19994330.274999979883 28999999.999000009149 27870000.045000080019 3953067.128999948967 60428.303117710 2024-04-28T07:16:29.370161+00:00 19994330.276000019163 29000000.000000000000 27869999.947000000626 3952877.906000018120 60428.303129186 2024-04-28T07:16:30.361664+00:00 19994330.276000019163 28999999.990000009537 27870000.015999998897 3953005.940000057220 60428.303140845 2024-04-28T07:16:31.369040+00:00 19994330.274999979883 29000000.037000000477 27870000.008000001311 3954227.157999991905 60428.303152315 2024-04-28T07:16:32.360047+00:00 19994330.274000048637 28999999.981999989599 27870000.015000000596 3956543.972999929916 60428.303163975 2024-04-28T07:16:33.367422+00:00 19994330.276999950409 28999999.988999959081 27869999.985999990255 3955674.958999990951 60428.303175450 2024-04-28T07:16:34.358925+00:00 19994330.279000040144 29000000.014000058174 27870000.018000010401 3953532.938000082970 60428.303187110 2024-04-28T07:16:35.366301+00:00 19994330.274999979883 28999999.986999988556 27869999.997999999672 3950759.085999966133 60428.303198580 2024-04-28T07:16:36.357308+00:00 19994330.273999929428 29000000.001999970526 27869999.932999998331 3951736.975000023842 60428.303210234 2024-04-28T07:16:37.364187+00:00 19994330.278000000864 28999999.996999979019 27870000.008999999613 3952699.972999929916 60428.303221893 2024-04-28T07:16:38.371562+00:00 19994330.272999998182 29000000.012000080198 27870000.065000001341 3952641.984000086784 60428.303233363 2024-04-28T07:16:39.362570+00:00 19994330.277000069618 28999999.988999959081 27869999.986000001431 3954292.935999989975 60428.303245022 2024-04-28T07:16:40.369944+00:00 19994330.278000000864 29000000.006999969482 27870000.018000010401 3953405.024999976158 60428.303256493 2024-04-28T07:16:41.360952+00:00 19994330.274999979883 28999999.993000030518 27869999.961000028998 3953603.141000031959 60428.303268152 2024-04-28T07:16:42.368327+00:00 19994330.274000048637 29000000.026999950409 27870000.069999989122 3953611.950999975204 60428.303279628 2024-04-28T07:16:43.359831+00:00 19994330.278000000864 28999999.968999978155 27869999.930999990553 3954541.962000011932 60428.303291281 2024-04-28T07:16:44.366709+00:00 19994330.276999950409 29000000.018000010401 27869999.944000009447 3955617.051999927033 60428.303302757 2024-04-28T07:16:45.358213+00:00 19994330.276000019163 29000000.004999998957 27870000.089999970049 3949317.991000055801 60428.303314411 2024-04-28T07:16:46.365092+00:00 19994330.273999929428 28999999.981000069529 27869999.984000030905 3951809.036000012886 60428.303325886 2024-04-28T07:16:47.356595+00:00 19994330.277000069618 28999999.970000028610 27869999.977999929339 3955892.911999940872 60428.303337546 2024-04-28T07:16:48.363970+00:00 19994330.273999929428 29000000.041999939829 27870000.032000061125 3952342.080000042915 60428.303349200 2024-04-28T07:16:49.370849+00:00 19994330.277000069618 28999999.977000001818 27870000.016000028700 3953730.896999955177 60428.303360675 2024-04-28T07:16:50.362352+00:00 19994330.278000000864 29000000.014000058174 27869999.925999999046 3955703.113000034820 60428.303372329 2024-04-28T07:16:51.369232+00:00 19994330.276000000536 29000000.021999958903 27870000.043999910355 3947872.835999966133 60428.303383805 2024-04-28T07:16:52.360735+00:00 19994330.278000000864 28999999.986000001431 27869999.979000091553 3952207.093000053894 60428.303395464 2024-04-28T07:16:53.368112+00:00 19994330.275999989361 28999999.986000001431 27870000.026999950409 3957892.069000006188 60428.303406934 2024-04-28T07:16:54.359117+00:00 19994330.271999999881 29000000.026999998838 27870000.029999971390 3947728.912999988068 60428.303418593 2024-04-28T07:16:55.366493+00:00 19994330.275000009686 29000000.005000010133 27869999.947000030428 3950013.023000001907 60428.303430064 2024-04-28T07:16:56.357500+00:00 19994330.276999998838 28999999.965999990702 27870000.009000059217 3945582.042999982834 60428.303441723 2024-04-28T07:16:57.364875+00:00 19994330.278000000864 29000000.022000011057 27869999.977000001818 3947311.100000023842 60428.303453199 2024-04-28T07:16:58.356378+00:00 19994330.276000019163 28999999.979999989271 27870000.030999898911 3951089.879999995232 60428.303464852 2024-04-28T07:16:59.363257+00:00 19994330.274999979883 29000000.014999989420 27870000.022999998182 3956241.009999989998 60428.303476512 2024-04-28T07:17:00.370633+00:00 19994330.272999998182 28999999.967000011355 27869999.975000020117 3953308.986999989022 60428.303487988 2024-04-28T07:17:01.362135+00:00 19994330.275000009686 29000000.046000000089 27870000.045000080019 3950890.011000037193 60428.303499641 2024-04-28T07:17:02.369015+00:00 19994330.276999980211 29000000.000999990851 27869999.968999978155 3948870.973999977112 60428.303511117 2024-04-28T07:17:03.360518+00:00 19994330.279000040144 28999999.994000021368 27870000.023999929428 3951444.993000030983 60428.303522771 2024-04-28T07:17:04.367397+00:00 19994330.275999959558 28999999.999000009149 27869999.955000039190 3950828.041999936104 60428.303534247 2024-04-28T07:17:05.358900+00:00 19994330.275000039488 28999999.999000009149 27870000.029999971390 3954695.976999998093 60428.303545900 2024-04-28T07:17:06.365780+00:00 19994330.273999989033 28999999.977999988943 27869999.973000049591 3945028.021000028122 60428.303557376 2024-04-28T07:17:07.357283+00:00 19994330.275999959558 29000000.019999980927 27870000.024000000209 3947092.070999979973 60428.303569030 2024-04-28T07:17:08.364162+00:00 19994330.275000039488 28999999.973999980837 27869999.984000001103 3951485.927000045776 60428.303580505 2024-04-28T07:17:09.355665+00:00 19994330.278000000864 29000000.010999981314 27869999.974999990314 3951449.996999979019 60428.303592165 2024-04-28T07:17:10.363041+00:00 19994330.278999980539 29000000.011000040919 27870000.024000000209 3953288.911000012886 60428.303603819 2024-04-28T07:17:11.369920+00:00 19994330.273999989033 28999999.988999959081 27869999.997000008821 3950324.054000020027 60428.303615294 2024-04-28T07:17:12.361424+00:00 19994330.272999998182 29000000.024000048637 27870000.000999990851 3952683.023999928962 60428.303626948 2024-04-28T07:17:13.368302+00:00 19994330.277000010014 28999999.980000019073 27869999.981999989599 3948811.910000085831 60428.303638424 2024-04-28T07:17:14.359805+00:00 19994330.278999980539 29000000.029999971390 27870000.006000008434 3951280.085999966133 60428.303650083 2024-04-28T07:17:15.367181+00:00 19994330.277000010014 28999999.968999978155 27869999.991000000387 3950742.006000041962 60428.303661553 2024-04-28T07:17:16.358187+00:00 19994330.274999979883 29000000.007000088692 27870000.044000029564 3955763.961999893188 60428.303673212 2024-04-28T07:17:17.365563+00:00 19994330.274000048637 28999999.988999959081 27869999.961999949068 3950670.027999997139 60428.303684683 2024-04-28T07:17:18.356570+00:00 19994330.276000019163 28999999.975000020117 27869999.981999989599 3954653.946000099182 60428.303696342 2024-04-28T07:17:19.363945+00:00 19994330.273999929428 29000000.065999981016 27870000.095000028610 3949257.050999999046 60428.303707995 2024-04-28T07:17:20.370824+00:00 19994330.278000000864 28999999.980000019073 27869999.958000000566 3949117.081999897957 60428.303719471 2024-04-28T07:17:21.362328+00:00 19994330.278000000864 28999999.997999910265 27869999.946999970824 3945972.888000010978 60428.303731131 2024-04-28T07:17:22.369703+00:00 19994330.277000069618 28999999.998000029474 27870000.033000048250 3955631.015000104904 60428.303742607 2024-04-28T07:17:23.361206+00:00 19994330.272999998182 29000000.008000019938 27869999.963999990374 3947419.886999965180 60428.303754260 2024-04-28T07:17:24.368085+00:00 19994330.276000019163 28999999.980000019073 27870000.008000019938 3956251.187999964226 60428.303765736 2024-04-28T07:17:25.359589+00:00 19994330.275999899954 28999999.986999988556 27869999.998999949545 3954990.988999962807 60428.303777390 2024-04-28T07:17:26.366468+00:00 19994330.275000099093 29000000.008000019938 27870000.024999979883 3953294.960000038147 60428.303788865 2024-04-28T07:17:27.357971+00:00 19994330.278000000864 29000000.001999970526 27870000.022999998182 3955432.023000001907 60428.303800525 2024-04-28T07:17:28.365346+00:00 19994330.278000000864 28999999.978000041097 27869999.979000091553 3952384.014000058174 60428.303811995 2024-04-28T07:17:29.356353+00:00 19994330.271999958903 29000000.034000001848 27870000.038999918848 3955830.926999927033 60428.303823655 2024-04-28T07:17:30.363728+00:00 19994330.276000019163 28999999.973000001162 27869999.943000078201 3954436.067000031006 60428.303835308 2024-04-28T07:17:31.370607+00:00 19994330.276999950409 29000000.027000010014 27870000.062999960035 3952635.965999960899 60428.303846784 2024-04-28T07:17:32.362110+00:00 19994330.276000019163 28999999.978000000119 27869999.932000041008 3953894.060000061989 60428.303858438 2024-04-28T07:17:33.368989+00:00 19994330.276999950409 29000000.012999981642 27870000.043999910355 3953005.865000010002 60428.303869913 2024-04-28T07:17:34.360493+00:00 19994330.275000099093 28999999.997000008821 27869999.986999988556 3954216.100999950897 60428.303881567 2024-04-28T07:17:35.367373+00:00 19994330.274999979883 29000000.002999991179 27869999.992000099272 3950817.968999981880 60428.303893043 2024-04-28T07:17:36.358876+00:00 19994330.276000019163 29000000.012000020593 27870000.018999930471 3946314.009000062943 60428.303904702 2024-04-28T07:17:37.366251+00:00 19994330.273999929428 29000000.004999969155 27869999.953000068665 3952356.016999959946 60428.303916172 2024-04-28T07:17:38.357258+00:00 19994330.278000000864 28999999.979000028223 27870000.017999891192 3951403.968999981880 60428.303927831 2024-04-28T07:17:39.364633+00:00 19994330.279000040144 29000000.014999989420 27870000.008000019938 3953206.980000019073 60428.303939302 2024-04-28T07:17:40.355641+00:00 19994330.273999929428 28999999.982999980450 27869999.981999989599 3953947.937000035774 60428.303950961 2024-04-28T07:17:41.363016+00:00 19994330.276000019163 29000000.012000020593 27870000.043000098318 3949914.133000016212 60428.303962620 2024-04-28T07:17:42.370391+00:00 19994330.274000048637 29000000.010999981314 27869999.991999980062 3948254.884999989998 60428.303974090 2024-04-28T07:17:43.361398+00:00 19994330.276999950409 28999999.987000048161 27869999.987999919802 3946125.166000009049 60428.303985750 2024-04-28T07:17:44.368773+00:00 19994330.276999998838 29000000.009999990463 27870000.067000031471 3954163.845999956131 60428.303997220 2024-04-28T07:17:45.359780+00:00 19994330.275999989361 28999999.995000001043 27869999.914999961853 3951781.057999968994 60428.304008879 2024-04-28T07:17:46.367155+00:00 19994330.277000010014 28999999.989999949932 27870000.013999998569 3952519.899999976158 60428.304020349 2024-04-28T07:17:47.358163+00:00 19994330.273999989033 29000000.008000019938 27869999.984000001103 3952511.072000027169 60428.304032009 2024-04-28T07:17:48.365538+00:00 19994330.275000009686 28999999.991999980062 27870000.057999998331 3954729.086000084877 60428.304043478 2024-04-28T07:17:49.356545+00:00 19994330.278999980539 29000000.028000000864 27870000.000000000000 3950931.928999900818 60428.304055138 2024-04-28T07:17:50.363920+00:00 19994330.277000010014 28999999.986999988556 27869999.932999998331 3951987.060000061989 60428.304066608 2024-04-28T07:17:51.354928+00:00 19994330.275000009686 28999999.992000099272 27870000.066000010818 3950138.976999998093 60428.304078267 2024-04-28T07:17:52.362303+00:00 19994330.271999981254 28999999.990999940783 27869999.970999989659 3952197.986999989022 60428.304089927 2024-04-28T07:17:53.369678+00:00 19994330.277000010014 29000000.026000019163 27869999.995000001043 3951424.029999970924 60428.304101397 2024-04-28T07:17:54.360685+00:00 19994330.275999989361 28999999.988999959081 27869999.981999989599 3949966.001000047196 60428.304113057 2024-04-28T07:17:55.368060+00:00 19994330.278000000864 28999999.988999959081 27870000.015000019222 3952708.939999938011 60428.304124526 2024-04-28T07:17:56.359068+00:00 19994330.276000019163 29000000.005000110716 27870000.020999971777 3951069.980000019073 60428.304136186 2024-04-28T07:17:57.366443+00:00 19994330.277000010014 29000000.008999940008 27869999.934999998659 3952108.042999982834 60428.304147662 2024-04-28T07:17:58.357946+00:00 19994330.272999998182 28999999.996000051498 27870000.041000008583 3954403.981000065804 60428.304159315 2024-04-28T07:17:59.364824+00:00 19994330.273999989033 28999999.987999919802 27869999.977999988943 3952254.712000011932 60428.304170791 2024-04-28T07:18:00.356328+00:00 19994330.279999971390 29000000.004000071436 27869999.962999999523 3949785.380999923218 60428.304182445 2024-04-28T07:18:01.363207+00:00 19994330.278000000864 28999999.977999929339 27870000.049000021070 3953749.042000054847 60428.304193920 2024-04-28T07:18:02.354711+00:00 19994330.275000039488 29000000.027000069618 27869999.989000018686 3949936.840000032913 60428.304205580 2024-04-28T07:18:03.362086+00:00 19994330.272999998182 29000000.005999919027 27870000.037999991328 3950630.142999887001 60428.304217233 2024-04-28T07:18:04.368965+00:00 19994330.275999959558 28999999.983000040054 27869999.932000041008 3947543.823000072967 60428.304228709 2024-04-28T07:18:05.360469+00:00 19994330.280000030994 28999999.995000001043 27870000.078999999911 3955317.103999971878 60428.304240363 2024-04-28T07:18:06.367348+00:00 19994330.270999971777 29000000.008999999613 27869999.965999960899 3953781.972000002861 60428.304251838 2024-04-28T07:18:07.358850+00:00 19994330.278000000864 29000000.008999999613 27870000.044000029564 3950173.917999982834 60428.304263492 2024-04-28T07:18:08.365730+00:00 19994330.278000000864 29000000.003000009805 27869999.977000001818 3950582.055000067223 60428.304274968 2024-04-28T07:18:09.357233+00:00 19994330.276000078768 28999999.992000009865 27869999.955999970436 3948902.021999955177 60428.304286622 2024-04-28T07:18:10.364112+00:00 19994330.271999958903 28999999.986000001431 27870000.047999981791 3950446.993999958038 60428.304298097 2024-04-28T07:18:11.355615+00:00 19994330.276000019163 29000000.009999990463 27869999.965000029653 3948302.094000101089 60428.304309757 2024-04-28T07:18:12.362991+00:00 19994330.276999950409 28999999.981999989599 27870000.014999989420 3949337.950999975204 60428.304321411 2024-04-28T07:18:13.369870+00:00 19994330.276000019163 29000000.000000000000 27870000.011000040919 3952410.932999968994 60428.304332886 2024-04-28T07:18:14.361373+00:00 19994330.279000040144 29000000.045000020415 27870000.049999948591 3950022.052000045776 60428.304344540 2024-04-28T07:18:15.368252+00:00 19994330.273999929428 28999999.960999969393 27869999.952999949455 3950735.006999969017 60428.304356016 2024-04-28T07:18:16.359756+00:00 19994330.274000048637 29000000.008999999613 27869999.977000001818 3955945.037999988068 60428.304367669 2024-04-28T07:18:17.366635+00:00 19994330.274999979883 29000000.009999990463 27870000.005000110716 3954550.976999998093 60428.304379145 2024-04-28T07:18:18.358138+00:00 19994330.278000000864 28999999.989000018686 27870000.017999891192 3951522.945000051986 60428.304390799 2024-04-28T07:18:19.365017+00:00 19994330.279000040144 28999999.998000029474 27869999.971999999136 3951341.982999920845 60428.304402275 2024-04-28T07:18:20.356521+00:00 19994330.273999929428 29000000.000999990851 27870000.024000048637 3948776.027000070084 60428.304413934 2024-04-28T07:18:21.363895+00:00 19994330.272999998182 29000000.010999981314 27869999.985000010580 3955203.911999940872 60428.304425404 2024-04-28T07:18:22.354903+00:00 19994330.277000069618 29000000.000000000000 27870000.000000000000 3952621.036000012886 60428.304437064 2024-04-28T07:18:23.362278+00:00 19994330.275999899954 28999999.983999971300 27869999.970000028610 3954106.072999954224 60428.304448723 2024-04-28T07:18:24.369653+00:00 19994330.274000048637 29000000.012000080198 27870000.041000001132 3957079.120000004768 60428.304460193 2024-04-28T07:18:25.360660+00:00 19994330.279999971390 28999999.982999920845 27870000.010999999940 3951921.876000047196 60428.304471852 2024-04-28T07:18:26.368035+00:00 19994330.276000019163 29000000.024000048637 27870000.010999999940 3949874.001000047196 60428.304483328 2024-04-28T07:18:27.359538+00:00 19994330.272999998182 28999999.967999938875 27869999.958000000566 3949795.024999976158 60428.304494982 2024-04-28T07:18:28.366418+00:00 19994330.276000019163 29000000.026000019163 27870000.007999990135 3948782.878999948967 60428.304506457 2024-04-28T07:18:29.357921+00:00 19994330.278999920934 29000000.024000048637 27869999.997000008821 3955644.037000060081 60428.304518111 2024-04-28T07:18:30.364800+00:00 19994330.277000069618 28999999.985000010580 27870000.039000000805 3956390.032999991905 60428.304529587 2024-04-28T07:18:31.356304+00:00 19994330.276000019163 28999999.990000009537 27869999.937999989837 3956025.057999968994 60428.304541246 2024-04-28T07:18:32.363679+00:00 19994330.274999979883 28999999.996999979019 27870000.021000001580 3949826.929000020027 60428.304552716 2024-04-28T07:18:33.354686+00:00 19994330.274999979883 29000000.013000011444 27870000.000000029802 3950252.026999949943 60428.304564375 2024-04-28T07:18:34.362061+00:00 19994330.274000048637 28999999.990000009537 27870000.014999989420 3948997.050000071991 60428.304576030 2024-04-28T07:18:35.368940+00:00 19994330.275999899954 29000000.004999998957 27870000.000000000000 3953386.977999926079 60428.304587505 2024-04-28T07:18:36.360443+00:00 19994330.277000069618 28999999.977999929339 27869999.986000001431 3958671.019999980927 60428.304599159 2024-04-28T07:18:37.367323+00:00 19994330.278000000864 28999999.994000080973 27870000.050999999046 3951793.968000053894 60428.304610635 2024-04-28T07:18:38.358825+00:00 19994330.276000000536 29000000.019999980927 27869999.931999981403 3958237.003999948967 60428.304622294 2024-04-28T07:18:39.366201+00:00 19994330.271999999881 29000000.009999990463 27869999.990000009537 3954391.932000041008 60428.304633764 2024-04-28T07:18:40.357208+00:00 19994330.278000000864 29000000.014999989420 27870000.080999970436 3948938.039000033867 60428.304645423 2024-04-28T07:18:41.364583+00:00 19994330.276999998838 28999999.988999959081 27869999.962999999523 3956053.026999999769 60428.304656893 2024-04-28T07:18:42.355590+00:00 19994330.276000011712 28999999.992000099272 27870000.055000010878 3958048.941000001039 60428.304668553 2024-04-28T07:18:43.362966+00:00 19994330.276999998838 29000000.004000000656 27869999.923999968916 3951943.087999999989 60428.304680023 2024-04-28T07:18:44.353973+00:00 19994330.277000010014 28999999.973000001162 27870000.071000099182 3954783.966999997851 60428.304691682 2024-04-28T07:18:45.361348+00:00 19994330.272999998182 29000000.033000010997 27869999.898999929428 3952941.038000002969 60428.304703336 2024-04-28T07:18:46.368227+00:00 19994330.275999989361 28999999.991999998689 27870000.078000068665 3955948.959999997169 60428.304714812 2024-04-28T07:18:47.359731+00:00 19994330.278999980539 29000000.000000000000 27869999.949000000954 3957269.067000002135 60428.304726466 2024-04-28T07:18:48.366610+00:00 19994330.275000009686 28999999.988000009209 27869999.969999909401 3952461.907999999821 60428.304737941 2024-04-28T07:18:49.358113+00:00 19994330.276000019163 28999999.993999991566 27870000.057000041008 3955638.868000001181 60428.304749601 2024-04-28T07:18:50.365488+00:00 19994330.272999968380 29000000.015000019222 27869999.996999979019 3959365.182999997865 60428.304761071 2024-04-28T07:18:51.356495+00:00 19994330.273999989033 29000000.011999960989 27870000.004000071436 3952694.097999996971 60428.304772730 2024-04-28T07:18:52.363870+00:00 19994330.279000040144 28999999.981999989599 27869999.988999959081 3952366.879000001121 60428.304784200 2024-04-28T07:18:53.354878+00:00 19994330.274999979883 29000000.016000028700 27870000.019000049680 3951606.959000005852 60428.304795859 2024-04-28T07:18:54.362252+00:00 19994330.278000000864 28999999.966000020504 27869999.949999928474 3954691.055000000168 60428.304807519 2024-04-28T07:18:55.369628+00:00 19994330.277000010014 29000000.028999980539 27870000.042000059038 3956763.917999998201 60428.304818989 2024-04-28T07:18:56.360635+00:00 19994330.272000011057 28999999.981999989599 27869999.965999960899 3953542.068999997806 60428.304830648 2024-04-28T07:18:57.368010+00:00 19994330.275999959558 29000000.017000019550 27870000.036999940872 3950649.984999998938 60428.304842118 2024-04-28T07:18:58.359018+00:00 19994330.277000010014 29000000.000000000000 27869999.979000091553 3951817.062000005972 60428.304853778 2024-04-28T07:18:59.366393+00:00 19994330.278999980539 29000000.000999990851 27870000.026999950409 3951425.967999995220 60428.304865248 2024-04-28T07:19:00.357400+00:00 19994330.276000019163 28999999.985000010580 27870000.022000070661 3956476.975999996066 60428.304876907 2024-04-28T07:19:01.364775+00:00 19994330.272999998182 29000000.003999948502 27869999.990999940783 3955151.932000011206 60428.304888377 2024-04-28T07:19:02.355783+00:00 19994330.273999989033 28999999.983000040054 27869999.965999960899 3957302.150999993086 60428.304900037 2024-04-28T07:19:03.363158+00:00 19994330.277000069618 29000000.013999938965 27870000.030999999493 3950785.921000003815 60428.304911506 2024-04-28T07:19:04.354165+00:00 19994330.278999920934 29000000.007000088692 27869999.958000000566 3952292.930999993812 60428.304923166 2024-04-28T07:19:05.361540+00:00 19994330.276000019163 29000000.005999919027 27870000.055000010878 3950793.975999996066 60428.304934820 2024-04-28T07:19:06.368419+00:00 19994330.274999979883 28999999.993000030518 27869999.910000000149 3952828.997000008821 60428.304946295 2024-04-28T07:19:07.359923+00:00 19994330.277000069618 29000000.009000059217 27870000.065000008792 3953708.127999991179 60428.304957955 2024-04-28T07:19:08.367298+00:00 19994330.272999998182 28999999.977000001818 27870000.000000000000 3954231.919000000227 60428.304969425 2024-04-28T07:19:09.358305+00:00 19994330.274999979883 29000000.029999971390 27869999.995999988168 3957818.020000011194 60428.304981085 2024-04-28T07:19:10.365680+00:00 19994330.278999920934 28999999.998999949545 27870000.014999989420 3954798.023999989033 60428.304992554 2024-04-28T07:19:11.356687+00:00 19994330.276000019163 28999999.993000030518 27869999.991000030190 3957289.009000002872 60428.305004214 2024-04-28T07:19:12.364062+00:00 19994330.276000019163 28999999.995000001043 27869999.969000011683 3953075.982000008225 60428.305015684 2024-04-28T07:19:13.355070+00:00 19994330.274999979883 28999999.990999940783 27870000.012999951839 3953788.013999999035 60428.305027343 2024-04-28T07:19:14.362445+00:00 19994330.274000048637 29000000.006000038236 27869999.986000001431 3958834.979000002146 60428.305038819 2024-04-28T07:19:15.353948+00:00 19994330.276999950409 29000000.018000010401 27870000.025000039488 3954476.986999989022 60428.305050473 2024-04-28T07:19:16.360827+00:00 19994330.278000000864 29000000.003000020981 27870000.016999959946 3954850.034000008833 60428.305062132 2024-04-28T07:19:17.368203+00:00 19994330.276000019163 28999999.998000029474 27869999.976000010967 3955929.016999990214 60428.305073602 2024-04-28T07:19:18.359210+00:00 19994330.274999979883 28999999.997999910265 27869999.993000030518 3951551.895000011194 60428.305085261 2024-04-28T07:19:19.366585+00:00 19994330.277000069618 28999999.975000020117 27869999.986000001431 3954637.069999992847 60428.305096732 2024-04-28T07:19:20.357592+00:00 19994330.273999929428 29000000.019000001252 27870000.028999980539 3951617.020999997854 60428.305108391 2024-04-28T07:19:21.364967+00:00 19994330.277000069618 28999999.989999990910 27869999.976999938488 3950832.953999996185 60428.305119867 2024-04-28T07:19:22.356470+00:00 19994330.273999929428 28999999.998000010848 27870000.022999998182 3954752.000000000000 60428.305131520 2024-04-28T07:19:23.363349+00:00 19994330.278000000864 29000000.008000001311 27869999.963000059128 3953666.107000023127 60428.305142996 2024-04-28T07:19:24.354853+00:00 19994330.276000019163 28999999.990999981761 27870000.013999938965 3958237.982999979984 60428.305154655 2024-04-28T07:19:25.362228+00:00 19994330.274000048637 29000000.015000019222 27870000.050000071526 3951669.978000015020 60428.305166309 2024-04-28T07:19:26.369107+00:00 19994330.275999899954 28999999.971999999136 27869999.993999961764 3950998.949999988079 60428.305177785 2024-04-28T07:19:27.360611+00:00 19994330.278000120074 29000000.030000001192 27869999.971000079066 3955448.983999996912 60428.305189439 2024-04-28T07:19:28.367489+00:00 19994330.278999920934 28999999.988000009209 27870000.013999938965 3947445.008000016212 60428.305200914 2024-04-28T07:19:29.358993+00:00 19994330.272999998182 28999999.983999971300 27869999.981000069529 3952609.963999987114 60428.305212568 2024-04-28T07:19:30.365872+00:00 19994330.277000069618 29000000.022999998182 27869999.969999909401 3951717.043000013102 60428.305224044 2024-04-28T07:19:31.357375+00:00 19994330.276000000536 28999999.997000038624 27870000.017000079155 3952922.006999998819 60428.305235703 2024-04-28T07:19:32.364751+00:00 19994330.274999998510 29000000.005999978632 27870000.046000000089 3953472.099999994040 60428.305247173 2024-04-28T07:19:33.355758+00:00 19994330.272999990731 28999999.986999988556 27869999.993999961764 3955028.965000004042 60428.305258832 2024-04-28T07:19:34.363132+00:00 19994330.278999999166 28999999.998000029474 27869999.988000039011 3952730.989999980200 60428.305270303 2024-04-28T07:19:35.354140+00:00 19994330.277000010014 28999999.995999988168 27869999.998999949545 3956394.869000018109 60428.305281962 2024-04-28T07:19:36.361515+00:00 19994330.272999998182 29000000.005999978632 27869999.949000000954 3949608.055999993812 60428.305293616 2024-04-28T07:19:37.368394+00:00 19994330.274000000209 29000000.009999990463 27870000.052999969572 3955149.037000000011 60428.305305092 2024-04-28T07:19:38.359898+00:00 19994330.276999980211 28999999.988999959081 27870000.037000060081 3952430.965999991167 60428.305316751 2024-04-28T07:19:39.367273+00:00 19994330.279000010341 28999999.996000051498 27869999.949000000954 3953825.034999995958 60428.305328221 2024-04-28T07:19:40.358280+00:00 19994330.275000009686 28999999.991000059992 27869999.977000001818 3951154.965000004042 60428.305339880 2024-04-28T07:19:41.365657+00:00 19994330.276999980211 28999999.995999928564 27870000.013000011444 3948405.997000008821 60428.305351350 2024-04-28T07:19:42.356663+00:00 19994330.277000010014 29000000.019000049680 27870000.063999999315 3958192.988999993075 60428.305363010 2024-04-28T07:19:43.364038+00:00 19994330.271999981254 28999999.992999911308 27869999.956999998540 3956256.103000015020 60428.305374480 2024-04-28T07:19:44.355045+00:00 19994330.275000039488 29000000.012000080198 27869999.978000000119 3953153.967999995220 60428.305386139 2024-04-28T07:19:45.362420+00:00 19994330.280999958515 28999999.992999911308 27870000.043000001460 3956480.914999992121 60428.305397615 2024-04-28T07:19:46.353923+00:00 19994330.275000039488 28999999.986000061035 27869999.988999988884 3951532.957000017166 60428.305409268 2024-04-28T07:19:47.360802+00:00 19994330.278000000864 28999999.996000051498 27869999.986000001431 3952496.150999993086 60428.305420928 2024-04-28T07:19:48.368177+00:00 19994330.274999979883 29000000.043999910355 27870000.000000000000 3953585.905999987852 60428.305432398 2024-04-28T07:19:49.359185+00:00 19994330.272000011057 28999999.993000030518 27869999.973000019789 3954548.028999983799 60428.305444058 2024-04-28T07:19:50.366560+00:00 19994330.278000000864 29000000.000000000000 27870000.035999979824 3950686.033000051975 60428.305455527 2024-04-28T07:19:51.357567+00:00 19994330.274999979883 28999999.980000019073 27869999.986000001431 3957650.041999996174 60428.305467187 2024-04-28T07:19:52.364942+00:00 19994330.277000010014 29000000.003000020981 27869999.991999980062 3952519.981999992859 60428.305478657 2024-04-28T07:19:53.355949+00:00 19994330.278999980539 28999999.987999919802 27869999.992000039667 3955279.927999972831 60428.305490316 2024-04-28T07:19:54.363325+00:00 19994330.270000040531 29000000.004999998957 27870000.002999961376 3955843.026000022888 60428.305501792 2024-04-28T07:19:55.354828+00:00 19994330.275999959558 28999999.978000041097 27870000.014999989420 3952812.948000013828 60428.305513446 2024-04-28T07:19:56.361707+00:00 19994330.279000040144 29000000.037000060081 27870000.029000040144 3951581.084999979008 60428.305524922 2024-04-28T07:19:57.353210+00:00 19994330.275999959558 29000000.000000000000 27869999.968999978155 3955637.918999969959 60428.305536581 2024-04-28T07:19:58.360586+00:00 19994330.276000019163 28999999.977999988943 27870000.054000020027 3956681.063000022899 60428.305548234 2024-04-28T07:19:59.367464+00:00 19994330.276000019163 29000000.018000010401 27869999.961999949068 3958047.984000027180 60428.305559710 2024-04-28T07:20:00.358968+00:00 19994330.274999979883 28999999.989999990910 27870000.000999990851 3955222.037999988068 60428.305571364 2024-04-28T07:20:01.365847+00:00 19994330.276999950409 29000000.027000010014 27870000.035000089556 3955334.942999958992 60428.305582840 2024-04-28T07:20:02.357350+00:00 19994330.276000019163 28999999.993000000715 27869999.911999940872 3950942.002000033855 60428.305594494 2024-04-28T07:20:03.364229+00:00 19994330.276000019163 28999999.962999999523 27869999.996000051498 3948774.078999996185 60428.305605969 2024-04-28T07:20:04.355733+00:00 19994330.278000000864 29000000.018000010401 27870000.064999941736 3949026.875000000000 60428.305617629 2024-04-28T07:20:05.363108+00:00 19994330.274999979883 29000000.011999990791 27869999.986999988556 3953661.052999972831 60428.305629099 2024-04-28T07:20:06.354115+00:00 19994330.274000048637 28999999.995000001043 27869999.973000049591 3948242.964000045788 60428.305640758 2024-04-28T07:20:07.361490+00:00 19994330.273999929428 29000000.000000000000 27870000.037999991328 3955387.011999965180 60428.305652412 2024-04-28T07:20:08.368369+00:00 19994330.279000040144 29000000.018000010401 27870000.011000040919 3952231.058000028133 60428.305663887 2024-04-28T07:20:09.359872+00:00 19994330.274999979883 28999999.974999960512 27869999.967999938875 3946854.944000006188 60428.305675541 2024-04-28T07:20:10.366752+00:00 19994330.277000069618 29000000.003000020981 27869999.990000009537 3948758.057999968994 60428.305687017 2024-04-28T07:20:11.358255+00:00 19994330.275999899954 29000000.020999971777 27870000.049000021070 3956050.970000029076 60428.305698670 2024-04-28T07:20:12.365134+00:00 19994330.276000019163 28999999.970000028610 27869999.993000030518 3950338.979999959003 60428.305710146 2024-04-28T07:20:13.356637+00:00 19994330.272999998182 29000000.000000000000 27869999.916000008583 3946807.031000018120 60428.305721805 2024-04-28T07:20:14.364013+00:00 19994330.279000040144 28999999.998999949545 27870000.036999940872 3952443.884000002872 60428.305733276 2024-04-28T07:20:15.355020+00:00 19994330.274999979883 29000000.003000020981 27870000.029999971390 3954650.202000021935 60428.305744935 2024-04-28T07:20:16.362395+00:00 19994330.276999950409 29000000.039000030607 27870000.028000000864 3958035.896999955177 60428.305756405 2024-04-28T07:20:17.353402+00:00 19994330.277000069618 28999999.955999970436 27869999.900000099093 3954146.013999999035 60428.305768065 2024-04-28T07:20:18.360777+00:00 19994330.271000031382 29000000.009999990463 27870000.046000000089 3950323.025000036228 60428.305779718 2024-04-28T07:20:19.367657+00:00 19994330.278999920934 29000000.019000049680 27870000.042999979109 3953319.912000000011 60428.305791194 2024-04-28T07:20:20.359160+00:00 19994330.276000019163 28999999.998000029474 27869999.977000001818 3950553.139999986161 60428.305802848 2024-04-28T07:20:21.366039+00:00 19994330.276000019163 28999999.987999919802 27869999.989000000060 3953863.925999999046 60428.305814323 2024-04-28T07:20:22.357542+00:00 19994330.276999950409 28999999.981000069529 27869999.991000000387 3952245.047999978065 60428.305825983 2024-04-28T07:20:23.364917+00:00 19994330.275000099093 29000000.039999961853 27870000.059999998659 3955182.935000001919 60428.305837453 2024-04-28T07:20:24.355924+00:00 19994330.273999929428 28999999.988000039011 27869999.907000008970 3953611.062000035774 60428.305849112 2024-04-28T07:20:25.363299+00:00 19994330.278000000864 28999999.983999971300 27870000.030999988317 3950951.940999985207 60428.305860582 2024-04-28T07:20:26.354307+00:00 19994330.276999998838 28999999.998999949545 27869999.991000000387 3946735.980000019073 60428.305872242 2024-04-28T07:20:27.361681+00:00 19994330.276000000536 29000000.018000010401 27870000.024000018835 3954271.928999959957 60428.305883712 2024-04-28T07:20:28.352689+00:00 19994330.275000009686 28999999.977000001818 27869999.993999991566 3951023.048000038136 60428.305895371 2024-04-28T07:20:29.360065+00:00 19994330.274999991059 29000000.017000079155 27870000.005000028759 3949933.944000006188 60428.305907025 2024-04-28T07:20:30.366944+00:00 19994330.274000018835 29000000.004999998957 27870000.037000000477 3950784.121999979019 60428.305918501 2024-04-28T07:20:31.358447+00:00 19994330.276999980211 28999999.975999951363 27869999.899999979883 3951040.987999976147 60428.305930154 2024-04-28T07:20:32.365326+00:00 19994330.277000010014 29000000.019000049680 27870000.120999988168 3950527.934000014793 60428.305941630 2024-04-28T07:20:33.356829+00:00 19994330.276999980211 29000000.003000020981 27869999.930000010878 3957721.152999997139 60428.305953289 2024-04-28T07:20:34.364205+00:00 19994330.275000009686 29000000.002000000328 27870000.032000008970 3951159.944000006188 60428.305964760 2024-04-28T07:20:35.355212+00:00 19994330.274000018835 28999999.996999990195 27869999.954999979585 3952744.008000016212 60428.305976419 2024-04-28T07:20:36.362587+00:00 19994330.278999980539 28999999.982000008225 27870000.036000009626 3949752.912000000011 60428.305987889 2024-04-28T07:20:37.353594+00:00 19994330.278000000864 29000000.019999999553 27869999.945999979973 3948713.055999993812 60428.305999548 2024-04-28T07:20:38.360969+00:00 19994330.271000031382 28999999.978000000119 27870000.065000001341 3956676.982999979984 60428.306011018 2024-04-28T07:20:39.351977+00:00 19994330.278000000864 29000000.013000011444 27869999.975000020117 3954872.997000039089 60428.306022678 2024-04-28T07:20:40.359354+00:00 19994330.275999959558 29000000.016999989748 27869999.978999968618 3956301.111000000965 60428.306034331 2024-04-28T07:20:41.366231+00:00 19994330.272999998182 28999999.977000001818 27870000.029000040144 3951091.861000000965 60428.306045807 2024-04-28T07:20:42.357734+00:00 19994330.278000000864 29000000.012000020593 27869999.981999989599 3952530.028999983799 60428.306057461 2024-04-28T07:20:43.364613+00:00 19994330.278000000864 28999999.977999988943 27869999.962999939919 3949219.972000002861 60428.306068936 2024-04-28T07:20:44.356116+00:00 19994330.275000039488 29000000.028999980539 27870000.061000108719 3953272.010999978054 60428.306080596 2024-04-28T07:20:45.363492+00:00 19994330.277000010014 28999999.991000000387 27869999.951999899000 3953820.967999995220 60428.306092066 2024-04-28T07:20:46.354499+00:00 19994330.275999959558 28999999.980000019073 27870000.014000058174 3955813.078000009060 60428.306103725 2024-04-28T07:20:47.361874+00:00 19994330.272999998182 29000000.037999991328 27870000.039000030607 3952644.936999977101 60428.306115195 2024-04-28T07:20:48.352881+00:00 19994330.278000000864 28999999.979000028223 27869999.975999951363 3957540.077000021935 60428.306126855 2024-04-28T07:20:49.360256+00:00 19994330.272999998182 29000000.017999950796 27870000.021999958903 3950103.935999989975 60428.306138508 2024-04-28T07:20:50.367136+00:00 19994330.279000040144 28999999.971999999136 27870000.001000050455 3953685.078000009060 60428.306149984 2024-04-28T07:20:51.358639+00:00 19994330.276000019163 29000000.013000011444 27870000.018000010401 3955573.945999979973 60428.306161638 2024-04-28T07:20:52.365518+00:00 19994330.273999929428 28999999.968999978155 27869999.980000019073 3956151.985000013839 60428.306173114 2024-04-28T07:20:53.357021+00:00 19994330.274999979883 29000000.027000069618 27870000.008000019938 3956560.921999990940 60428.306184767 2024-04-28T07:20:54.363901+00:00 19994330.279000040144 29000000.005999919027 27869999.990000009537 3955209.124000012875 60428.306196243 2024-04-28T07:20:55.355404+00:00 19994330.276000019163 29000000.007000088692 27869999.971999879926 3954606.004999995232 60428.306207903 2024-04-28T07:20:56.362779+00:00 19994330.274999979883 28999999.992999911308 27870000.040000081062 3956875.095000029076 60428.306219372 2024-04-28T07:20:57.353786+00:00 19994330.276999950409 28999999.995000001043 27869999.934999939054 3956936.858999968041 60428.306231032 2024-04-28T07:20:58.361161+00:00 19994330.274000048637 28999999.991999980062 27870000.001000050455 3956508.009000062943 60428.306242502 2024-04-28T07:20:59.352168+00:00 19994330.274999979883 29000000.010000109673 27870000.045000001788 3952874.996999979019 60428.306254162 2024-04-28T07:21:00.359544+00:00 19994330.278000000864 28999999.978999968618 27869999.980000000447 3948481.027999997139 60428.306265821 2024-04-28T07:21:01.366919+00:00 19994330.278000000864 28999999.998999949545 27870000.009999990463 3950803.963999987114 60428.306277291 2024-04-28T07:21:02.357926+00:00 19994330.276000019163 29000000.029000040144 27869999.979000020772 3950232.100000023842 60428.306288950 2024-04-28T07:21:03.365301+00:00 19994330.274999979883 28999999.985000010580 27870000.031999979168 3952336.860999941826 60428.306300426 2024-04-28T07:21:04.356804+00:00 19994330.274999979883 29000000.003999948502 27870000.012000020593 3954037.116000055801 60428.306312080 2024-04-28T07:21:05.363684+00:00 19994330.275000099093 29000000.004999998957 27869999.971999999136 3950697.982999920845 60428.306323555 2024-04-28T07:21:06.355187+00:00 19994330.276999950409 29000000.009000059217 27870000.016999989748 3954293.983000040054 60428.306335215 2024-04-28T07:21:07.362562+00:00 19994330.274999979883 29000000.006999969482 27869999.990000009537 3956270.032999991905 60428.306346685 2024-04-28T07:21:08.353569+00:00 19994330.277000069618 28999999.983999971300 27869999.967000011355 3955210.937000035774 60428.306358344 2024-04-28T07:21:09.360944+00:00 19994330.275999899954 29000000.004000071436 27870000.007999960333 3951789.972999929916 60428.306369814 2024-04-28T07:21:10.351951+00:00 19994330.274000048637 28999999.989999890327 27870000.074000000954 3950412.094000101089 60428.306381474 2024-04-28T07:21:11.359326+00:00 19994330.276000019163 28999999.986999999732 27869999.916000008583 3951727.887999891769 60428.306393127 2024-04-28T07:21:12.366206+00:00 19994330.279999971390 29000000.011999998242 27870000.039000030607 3947721.068000078201 60428.306404603 2024-04-28T07:21:13.357709+00:00 19994330.274000048637 29000000.008999999613 27869999.983999971300 3949708.013000010978 60428.306416257 2024-04-28T07:21:14.364588+00:00 19994330.276999950409 28999999.975999999791 27869999.991999980062 3954763.949999928009 60428.306427733 2024-04-28T07:21:15.356092+00:00 19994330.274999979883 29000000.022999998182 27869999.977000061423 3949915.967000008095 60428.306439392 2024-04-28T07:21:16.363467+00:00 19994330.274000048637 28999999.995000001043 27870000.034999970347 3952676.096000074875 60428.306450862 2024-04-28T07:21:17.354474+00:00 19994330.274999979883 29000000.016999989748 27870000.035999950022 3950054.055999993812 60428.306462522 2024-04-28T07:21:18.361849+00:00 19994330.278000000864 29000000.000000000000 27870000.006000038236 3949350.885999917984 60428.306473991 2024-04-28T07:21:19.352856+00:00 19994330.276000000536 28999999.991000000387 27869999.977000001818 3948638.024000049103 60428.306485651 2024-04-28T07:21:20.360232+00:00 19994330.278000000864 28999999.991000000387 27869999.986000061035 3950672.957999945153 60428.306497305 2024-04-28T07:21:21.367111+00:00 19994330.272999998182 28999999.996999979019 27870000.013999938965 3953639.895000100136 60428.306508780 2024-04-28T07:21:22.358614+00:00 19994330.272999998182 28999999.987000048161 27870000.011000040919 3949057.174999951851 60428.306520434 2024-04-28T07:21:23.365493+00:00 19994330.278999999166 28999999.986000001431 27869999.983999971300 3951813.947999954224 60428.306531910 2024-04-28T07:21:24.356996+00:00 19994330.277999978513 29000000.035999950022 27869999.960000038147 3953285.001000047196 60428.306543563 2024-04-28T07:21:25.363875+00:00 19994330.278000030667 28999999.986000001431 27870000.041000008583 3948597.018000007141 60428.306555039 2024-04-28T07:21:26.355379+00:00 19994330.272999968380 28999999.984000030905 27870000.000000000000 3945056.935999989975 60428.306566698 2024-04-28T07:21:27.362754+00:00 19994330.276000019163 29000000.032000008970 27870000.011999960989 3950344.945999979973 60428.306578169 2024-04-28T07:21:28.353761+00:00 19994330.275000009686 28999999.983999971300 27869999.958999991417 3950031.119000076782 60428.306589828 2024-04-28T07:21:29.361136+00:00 19994330.274999979883 29000000.021000031382 27870000.026000019163 3951500.985999941826 60428.306601298 2024-04-28T07:21:30.352143+00:00 19994330.277000010014 29000000.001999970526 27870000.009999990463 3951273.996000051033 60428.306612957 2024-04-28T07:21:31.359519+00:00 19994330.278000030667 28999999.991999980062 27869999.960999969393 3949332.006999969017 60428.306624617 2024-04-28T07:21:32.366894+00:00 19994330.276999950409 29000000.004000071436 27870000.027000069618 3950568.005999923218 60428.306636087 2024-04-28T07:21:33.357902+00:00 19994330.272000011057 28999999.980000019073 27869999.981999989599 3955980.957000017166 60428.306647746 2024-04-28T07:21:34.365276+00:00 19994330.275000039488 29000000.014999989420 27870000.014999989420 3949017.036000012886 60428.306659216 2024-04-28T07:21:35.356283+00:00 19994330.278000000864 28999999.995999928564 27870000.006999969482 3949091.027999997139 60428.306670876 2024-04-28T07:21:36.363659+00:00 19994330.274999979883 28999999.981999989599 27869999.996000051498 3952620.988000034820 60428.306682352 2024-04-28T07:21:37.355162+00:00 19994330.277000010014 29000000.014000058174 27869999.978999998420 3948046.018000007141 60428.306694005 2024-04-28T07:21:38.362041+00:00 19994330.277000010014 28999999.995000001043 27869999.970999989659 3951043.958999990951 60428.306705481 2024-04-28T07:21:39.353544+00:00 19994330.273999989033 28999999.998999949545 27870000.023000009358 3949679.001000047196 60428.306717135 2024-04-28T07:21:40.360423+00:00 19994330.272999998182 28999999.995000001043 27870000.028999999166 3947254.051999927033 60428.306728610 2024-04-28T07:21:41.351926+00:00 19994330.280999958515 29000000.006999969482 27869999.985999990255 3953461.927999972831 60428.306740264 2024-04-28T07:21:42.358806+00:00 19994330.276000019163 29000000.029000040144 27870000.055999990553 3947344.071000099182 60428.306751924 2024-04-28T07:21:43.366181+00:00 19994330.275000039488 28999999.996000051498 27869999.988000009209 3948015.975999950897 60428.306763399 2024-04-28T07:21:44.357684+00:00 19994330.276999950409 28999999.977000001818 27869999.942000001669 3953295.988999962807 60428.306775053 2024-04-28T07:21:45.364563+00:00 19994330.274000048637 28999999.977999929339 27870000.037000000477 3947163.064000010025 60428.306786529 2024-04-28T07:21:46.356067+00:00 19994330.276999950409 29000000.028000000864 27870000.003999978304 3949059.938000082970 60428.306798182 2024-04-28T07:21:47.362946+00:00 19994330.274999979883 28999999.985000010580 27869999.954000059515 3949531.938999890815 60428.306809658 2024-04-28T07:21:48.354449+00:00 19994330.277000069618 29000000.002000000328 27870000.021999958903 3952660.002000092994 60428.306821317 2024-04-28T07:21:49.361824+00:00 19994330.276999950409 29000000.035000000149 27869999.995999988168 3952613.071999907028 60428.306832788 2024-04-28T07:21:50.352831+00:00 19994330.277000069618 28999999.986999999732 27869999.995000001043 3955385.927000045776 60428.306844447 2024-04-28T07:21:51.360206+00:00 19994330.271999958903 28999999.999000001699 27870000.018000010401 3952404.103000044823 60428.306855917 2024-04-28T07:21:52.351214+00:00 19994330.279999971390 28999999.999000001699 27870000.034000039101 3950886.003000020981 60428.306867576 2024-04-28T07:21:53.358589+00:00 19994330.276000019163 28999999.976000010967 27869999.989999949932 3949815.924999951851 60428.306879230 2024-04-28T07:21:54.365468+00:00 19994330.276000019163 29000000.019999980927 27869999.976000010967 3949725.000000000000 60428.306890706 2024-04-28T07:21:55.356971+00:00 19994330.273999929428 28999999.975000020117 27870000.000000059605 3951094.011000037193 60428.306902365 2024-04-28T07:21:56.364347+00:00 19994330.276000019163 29000000.018000010401 27870000.007999900728 3948906.009999989998 60428.306913835 2024-04-28T07:21:57.355354+00:00 19994330.276000019163 29000000.009999990463 27869999.984000090510 3954160.023999928962 60428.306925495 2024-04-28T07:21:58.362729+00:00 19994330.274000048637 28999999.981999989599 27870000.013999938965 3956197.006000041962 60428.306936964 2024-04-28T07:21:59.353736+00:00 19994330.276999950409 29000000.006999969482 27869999.977000001818 3951851.924999951851 60428.306948624 2024-04-28T07:22:00.361111+00:00 19994330.278000000864 28999999.981000009924 27869999.973999980837 3955235.025000094902 60428.306960094 2024-04-28T07:22:01.352119+00:00 19994330.274999979883 29000000.007000029087 27869999.997000098228 3949320.009999989998 60428.306971753 2024-04-28T07:22:02.359494+00:00 19994330.272999998182 29000000.034999970347 27870000.067999958992 3954552.990000010002 60428.306983407 2024-04-28T07:22:03.366373+00:00 19994330.279000040144 29000000.000000000000 27870000.018000010401 3952816.911999940872 60428.306994883 2024-04-28T07:22:04.357876+00:00 19994330.274000048637 28999999.996000051498 27869999.990000009537 3951883.093999981880 60428.307006537 2024-04-28T07:22:05.364755+00:00 19994330.278999920934 28999999.989999949932 27869999.988999959081 3951168.963999987114 60428.307018012 2024-04-28T07:22:06.356259+00:00 19994330.276000019163 29000000.010999981314 27869999.960999969393 3948443.109000086784 60428.307029666 2024-04-28T07:22:07.363138+00:00 19994330.274999979883 29000000.000000000000 27869999.988000039011 3959512.899999976158 60428.307041142 2024-04-28T07:22:08.354641+00:00 19994330.274000048637 28999999.981999989599 27870000.032000061125 3956648.011999965180 60428.307052801 2024-04-28T07:22:09.362016+00:00 19994330.276000019163 29000000.010000109673 27870000.001999970526 3951130.095000029076 60428.307064271 2024-04-28T07:22:10.353023+00:00 19994330.276999950409 28999999.992999911308 27869999.965000029653 3951663.970999956131 60428.307075931 2024-04-28T07:22:11.360398+00:00 19994330.276999950409 28999999.978000041097 27869999.972999930382 3949659.999000072014 60428.307087400 2024-04-28T07:22:12.351406+00:00 19994330.274999998510 29000000.041000008583 27870000.072000030428 3952820.932999968994 60428.307099060 2024-04-28T07:22:13.358781+00:00 19994330.274999998510 28999999.970999959856 27869999.965000029653 3950229.003000020981 60428.307110714 2024-04-28T07:22:14.365660+00:00 19994330.275000009686 29000000.012000080198 27869999.977999929339 3954907.065999985207 60428.307122190 2024-04-28T07:22:15.357163+00:00 19994330.276999998838 28999999.989999890327 27870000.000000000000 3953161.924000024796 60428.307133843 2024-04-28T07:22:16.364042+00:00 19994330.276000011712 28999999.999000068754 27870000.048000000417 3953662.983999968041 60428.307145319 2024-04-28T07:22:17.355546+00:00 19994330.275999989361 29000000.021999958903 27869999.964999999851 3955850.141000031959 60428.307156973 2024-04-28T07:22:18.362425+00:00 19994330.279000010341 28999999.975000020117 27870000.034000009298 3951526.825999975204 60428.307168448 2024-04-28T07:22:19.353928+00:00 19994330.274999979883 29000000.036000009626 27870000.017000000924 3949723.110000013839 60428.307180108 2024-04-28T07:22:20.361303+00:00 19994330.274000018835 28999999.988000039011 27869999.966999981552 3952767.918999909889 60428.307191578 2024-04-28T07:22:21.352311+00:00 19994330.278000000864 29000000.004999998957 27870000.012000020593 3949572.075000048149 60428.307203237 2024-04-28T07:22:22.359686+00:00 19994330.275000009686 28999999.988999959081 27869999.995999988168 3953773.031999946106 60428.307214707 2024-04-28T07:22:23.350693+00:00 19994330.275999989361 28999999.988999959081 27870000.009999990463 3951842.009000062943 60428.307226366 2024-04-28T07:22:24.358068+00:00 19994330.275999989361 28999999.991000059992 27869999.967000011355 3949891.899000049103 60428.307238020 2024-04-28T07:22:25.364947+00:00 19994330.275000009686 29000000.032000001520 27870000.065999981016 3948315.048999906052 60428.307249496 2024-04-28T07:22:26.356450+00:00 19994330.276000019163 28999999.975999999791 27869999.921000000089 3952218.050000071991 60428.307261149 2024-04-28T07:22:27.363330+00:00 19994330.276999950409 29000000.008999999613 27870000.059000018984 3954306.862999916077 60428.307272625 2024-04-28T07:22:28.354833+00:00 19994330.275000039488 29000000.002000000328 27870000.001999970526 3948275.193000078201 60428.307284279 2024-04-28T07:22:29.361712+00:00 19994330.278999980539 28999999.999000001699 27869999.930999990553 3949514.865000010002 60428.307295749 2024-04-28T07:22:30.352719+00:00 19994330.274999979883 28999999.995999988168 27870000.068000018597 3950857.016999959946 60428.307307409 2024-04-28T07:22:31.360094+00:00 19994330.272999998182 29000000.015999998897 27869999.968999978155 3950945.067999958992 60428.307318878 2024-04-28T07:22:32.351102+00:00 19994330.278000000864 28999999.976000010967 27870000.013000011444 3949415.008000016212 60428.307330538 2024-04-28T07:22:33.358477+00:00 19994330.274000048637 29000000.008000019938 27870000.041000008583 3953491.996000051033 60428.307342197 2024-04-28T07:22:34.365852+00:00 19994330.276999950409 28999999.992999970913 27869999.940000001341 3944859.927999972831 60428.307353667 2024-04-28T07:22:35.356861+00:00 19994330.277000010014 29000000.005999978632 27870000.009999990463 3947468.067000031006 60428.307365327 2024-04-28T07:22:36.364234+00:00 19994330.274000048637 29000000.001000050455 27869999.991999980062 3952657.037999988068 60428.307376802 2024-04-28T07:22:37.355738+00:00 19994330.274999979883 28999999.997999969870 27870000.037999991328 3952010.958999990951 60428.307388456 2024-04-28T07:22:38.362617+00:00 19994330.276000019163 28999999.999000009149 27869999.980000019073 3952513.942000031006 60428.307399932 2024-04-28T07:22:39.354120+00:00 19994330.276000019163 29000000.013999998569 27869999.971000079066 3951947.055999993812 60428.307411585 2024-04-28T07:22:40.360999+00:00 19994330.278000000864 28999999.977000001818 27870000.028000000864 3948017.886999965180 60428.307423061 2024-04-28T07:22:41.352502+00:00 19994330.278000000864 29000000.006999969482 27869999.950999978930 3946924.113999962807 60428.307434721 2024-04-28T07:22:42.359877+00:00 19994330.273999929428 29000000.021000031382 27870000.024999979883 3949239.886000037193 60428.307446191 2024-04-28T07:22:43.350885+00:00 19994330.274999979883 28999999.985000010580 27870000.067000031471 3953917.111000061035 60428.307457850 2024-04-28T07:22:44.358261+00:00 19994330.277000069618 29000000.009999990463 27869999.963999990374 3952624.966999887954 60428.307469504 2024-04-28T07:22:45.365139+00:00 19994330.274999979883 28999999.998999949545 27870000.006999969482 3946694.958000063896 60428.307480980 2024-04-28T07:22:46.356643+00:00 19994330.276999950409 28999999.981999989599 27870000.009000059217 3950060.049999951851 60428.307492633 2024-04-28T07:22:47.363521+00:00 19994330.277000069618 28999999.997000098228 27869999.939999941736 3950577.017000079155 60428.307504109 2024-04-28T07:22:48.355024+00:00 19994330.274999979883 28999999.997999910265 27870000.098999980837 3948780.959999918938 60428.307515763 2024-04-28T07:22:49.361904+00:00 19994330.274000048637 29000000.028000000864 27869999.935999989510 3947431.953999996185 60428.307527239 2024-04-28T07:22:50.353407+00:00 19994330.278000000864 28999999.998000029474 27870000.013000011444 3953097.090000032913 60428.307538898 2024-04-28T07:22:51.360783+00:00 19994330.278000000864 28999999.998000029474 27869999.968000050634 3949567.958000063896 60428.307550368 2024-04-28T07:22:52.351790+00:00 19994330.273999929428 28999999.993999961764 27870000.049999948591 3950430.047999978065 60428.307562027 2024-04-28T07:22:53.359165+00:00 19994330.276000019163 28999999.990000009537 27870000.019000049680 3945063.919999957085 60428.307573497 2024-04-28T07:22:54.350172+00:00 19994330.276000019163 29000000.022999998182 27869999.997999999672 3949429.047999978065 60428.307585157 2024-04-28T07:22:55.357547+00:00 19994330.274999979883 28999999.986999988556 27869999.918000008911 3949518.976000071038 60428.307596816 2024-04-28T07:22:56.364922+00:00 19994330.274000048637 28999999.986999988556 27870000.015999998897 3951322.036000012886 60428.307608286 2024-04-28T07:22:57.355929+00:00 19994330.281000021845 29000000.004999998957 27869999.981999989599 3953098.921999930870 60428.307619946 2024-04-28T07:22:58.363305+00:00 19994330.276999950409 29000000.009000059217 27870000.050000008196 3950459.024999976158 60428.307631416 2024-04-28T07:22:59.354312+00:00 19994330.272999998182 28999999.990000009537 27870000.003999978304 3949662.058000088204 60428.307643075 2024-04-28T07:23:00.361687+00:00 19994330.274000048637 29000000.004999998957 27869999.954000029713 3951096.001999973785 60428.307654545 2024-04-28T07:23:01.352694+00:00 19994330.274999979883 29000000.013000011444 27870000.028999980539 3948749.939999938011 60428.307666204 2024-04-28T07:23:02.360070+00:00 19994330.276999950409 28999999.991000000387 27870000.013000011444 3952637.938000082970 60428.307677675 2024-04-28T07:23:03.351077+00:00 19994330.278000000864 29000000.006000000983 27870000.019999980927 3952475.969999908935 60428.307689334 2024-04-28T07:23:04.358452+00:00 19994330.276000019163 29000000.002999991179 27869999.920000020415 3951770.119000076782 60428.307700993 2024-04-28T07:23:05.365827+00:00 19994330.274999979883 28999999.983000010252 27870000.034999970347 3949322.006999969017 60428.307712463 2024-04-28T07:23:06.356834+00:00 19994330.274000000209 29000000.022999998182 27870000.004000011832 3951084.000000000000 60428.307724123 2024-04-28T07:23:07.364210+00:00 19994330.276999998838 28999999.963999990374 27870000.031000021845 3951987.927000045776 60428.307735599 2024-04-28T07:23:08.355713+00:00 19994330.279000010341 29000000.017000019550 27869999.957000020891 3951233.051999927033 60428.307747252 2024-04-28T07:23:09.362592+00:00 19994330.275999989361 29000000.001999970526 27870000.037000000477 3951273.029000043869 60428.307758728 2024-04-28T07:23:10.354095+00:00 19994330.275000009686 28999999.984000030905 27870000.009999990463 3947802.004999995232 60428.307770382 2024-04-28T07:23:11.360974+00:00 19994330.274999991059 28999999.996999979019 27869999.966000020504 3951993.003000020981 60428.307781857 2024-04-28T07:23:12.352477+00:00 19994330.275000009686 29000000.018999990076 27870000.055999990553 3952089.901000022888 60428.307793511 2024-04-28T07:23:13.359357+00:00 19994330.275000009686 28999999.990000009537 27869999.945999979973 3954971.021999999881 60428.307804987 2024-04-28T07:23:14.350860+00:00 19994330.278000000864 29000000.032000008970 27870000.039999961853 3950665.143999998923 60428.307816646 2024-04-28T07:23:15.358235+00:00 19994330.275000009686 29000000.008000019938 27869999.971999999136 3947110.925000001211 60428.307828300 2024-04-28T07:23:16.365114+00:00 19994330.280999988317 28999999.971999999136 27870000.008000019938 3950585.862999998033 60428.307839775 2024-04-28T07:23:17.356617+00:00 19994330.272000011057 29000000.002999961376 27869999.978000041097 3951905.181000002194 60428.307851429 2024-04-28T07:23:18.363497+00:00 19994330.274999979883 29000000.000000000000 27869999.968999978155 3948679.921999997925 60428.307862899 2024-04-28T07:23:19.354504+00:00 19994330.275000039488 28999999.981999989599 27870000.057000041008 3952772.924000001978 60428.307874559 2024-04-28T07:23:20.361879+00:00 19994330.278000000864 28999999.980000019073 27869999.947999950498 3953807.104999997187 60428.307886029 2024-04-28T07:23:21.352886+00:00 19994330.276999950409 29000000.041000008583 27870000.067999958992 3949254.973000004888 60428.307897688 2024-04-28T07:23:22.360261+00:00 19994330.274000048637 28999999.978000041097 27869999.958999991417 3954809.033999993932 60428.307909164 2024-04-28T07:23:23.351765+00:00 19994330.276999950409 29000000.007999900728 27869999.977000001818 3952674.049000001978 60428.307920818 2024-04-28T07:23:24.358644+00:00 19994330.272999998182 28999999.984000090510 27870000.054000020027 3951158.837999999989 60428.307932294 2024-04-28T07:23:25.350147+00:00 19994330.277000010014 29000000.008999940008 27869999.902000069618 3956391.152000003029 60428.307943947 2024-04-28T07:23:26.357026+00:00 19994330.277000010014 29000000.006000038236 27870000.052999969572 3954675.928999998141 60428.307955606 2024-04-28T07:23:27.364401+00:00 19994330.277000010014 29000000.014999989420 27870000.077999949455 3954041.015000001062 60428.307967082 2024-04-28T07:23:28.355904+00:00 19994330.276000019163 28999999.978000041097 27869999.939000010490 3952322.990999997128 60428.307978736 2024-04-28T07:23:29.362784+00:00 19994330.275999959558 29000000.011999960989 27869999.991000059992 3949050.107000008225 60428.307990212 2024-04-28T07:23:30.354287+00:00 19994330.272999998182 28999999.995999928564 27870000.000999931246 3952193.903999999166 60428.308001865 2024-04-28T07:23:31.361165+00:00 19994330.277000010014 29000000.017000079155 27870000.030000090599 3954366.923999994993 60428.308013341 2024-04-28T07:23:32.352669+00:00 19994330.276999950409 28999999.995000001043 27869999.993999961764 3953542.092000008095 60428.308025001 2024-04-28T07:23:33.360045+00:00 19994330.276000019163 28999999.981999989599 27869999.967999998480 3949840.012999997009 60428.308036471 2024-04-28T07:23:34.351052+00:00 19994330.277000069618 28999999.990999940783 27869999.973999999464 3954623.976999998093 60428.308048130 2024-04-28T07:23:35.358427+00:00 19994330.272999998182 29000000.009000059217 27870000.043000001460 3952425.976999998093 60428.308059600 2024-04-28T07:23:36.349434+00:00 19994330.274999979883 28999999.993000030518 27869999.999000001699 3953984.910999997985 60428.308071259 2024-04-28T07:23:37.356809+00:00 19994330.281000021845 29000000.005999919027 27869999.996000010520 3948475.100999996066 60428.308082913 2024-04-28T07:23:38.363689+00:00 19994330.274999979883 29000000.032999988645 27870000.101000010967 3951409.048000007868 60428.308094389 2024-04-28T07:23:39.355191+00:00 19994330.272999998182 28999999.960999999195 27869999.880999978632 3945925.917999998201 60428.308106048 2024-04-28T07:23:40.362567+00:00 19994330.276000019163 29000000.021999988705 27870000.059000018984 3947817.965000004042 60428.308117518 2024-04-28T07:23:41.353574+00:00 19994330.275999899954 28999999.990000009537 27869999.959000021219 3951895.068999990821 60428.308129177 2024-04-28T07:23:42.360949+00:00 19994330.277000069618 29000000.004999998957 27869999.997999969870 3950364.955000013113 60428.308140648 2024-04-28T07:23:43.351956+00:00 19994330.276000019163 29000000.028000008315 27870000.037999991328 3946079.007999985944 60428.308152307 2024-04-28T07:23:44.359332+00:00 19994330.278000000864 28999999.963999990374 27869999.937000039965 3945858.043000013102 60428.308163777 2024-04-28T07:23:45.350339+00:00 19994330.276000019163 29000000.004000011832 27870000.061999980360 3945472.000999987125 60428.308175436 2024-04-28T07:23:46.357714+00:00 19994330.273999929428 29000000.018000010401 27869999.971999999136 3948232.063999996055 60428.308187090 2024-04-28T07:23:47.364593+00:00 19994330.276000019163 28999999.974999960512 27870000.021000031382 3950374.914000004996 60428.308198566 2024-04-28T07:23:48.356097+00:00 19994330.276000019163 29000000.016000028700 27869999.986000001431 3956175.053000003099 60428.308210220 2024-04-28T07:23:49.362976+00:00 19994330.276999950409 28999999.992999970913 27870000.009999990463 3952396.962999999989 60428.308221695 2024-04-28T07:23:50.354479+00:00 19994330.274000048637 28999999.995000001043 27870000.000999990851 3954969.976999998093 60428.308233349 2024-04-28T07:23:51.361358+00:00 19994330.276999950409 28999999.999000009149 27870000.029999971390 3949327.013000010978 60428.308244825 2024-04-28T07:23:52.352861+00:00 19994330.276000019163 28999999.991000000387 27869999.953999999911 3953560.967999995220 60428.308256479 2024-04-28T07:23:53.359741+00:00 19994330.276000019163 29000000.008000019938 27870000.016000028700 3947549.000000000000 60428.308267954 2024-04-28T07:23:54.351244+00:00 19994330.276000019163 29000000.018000010401 27869999.990000009537 3950998.013000010978 60428.308279613 2024-04-28T07:23:55.358619+00:00 19994330.275999899954 28999999.999000009149 27869999.952000018209 3954259.067999988794 60428.308291084 2024-04-28T07:23:56.349626+00:00 19994330.279000040144 28999999.995999988168 27870000.074999928474 3950583.013999999035 60428.308302743 2024-04-28T07:23:57.357001+00:00 19994330.276000019163 28999999.986999928951 27870000.008000019938 3950143.988999993075 60428.308314397 2024-04-28T07:23:58.363881+00:00 19994330.271999958903 29000000.006000038236 27869999.914999961853 3952047.960999995004 60428.308325873 2024-04-28T07:23:59.355384+00:00 19994330.276000019163 29000000.003000020981 27870000.012000080198 3945239.959000021219 60428.308337526 2024-04-28T07:24:00.362263+00:00 19994330.276000000536 29000000.001000050455 27870000.029999971390 3948164.012999982107 60428.308349002 2024-04-28T07:24:01.353766+00:00 19994330.276999998838 29000000.021999958903 27869999.985000010580 3953868.983000009786 60428.308360656 2024-04-28T07:24:02.360645+00:00 19994330.276000000536 28999999.985999941826 27870000.009999990463 3954213.965999991167 60428.308372132 2024-04-28T07:24:03.352149+00:00 19994330.276000011712 29000000.001000050455 27870000.006000038236 3947569.131000012159 60428.308383791 2024-04-28T07:24:04.359524+00:00 19994330.274999991059 29000000.003000020981 27870000.010999921709 3951117.900999993086 60428.308395261 2024-04-28T07:24:05.350531+00:00 19994330.275000009686 28999999.971999999136 27869999.965000029653 3950747.060999989975 60428.308406920 2024-04-28T07:24:06.357906+00:00 19994330.277000010014 29000000.019999980927 27870000.001999970526 3946978.950000017881 60428.308418390 2024-04-28T07:24:07.348913+00:00 19994330.276999980211 28999999.973999980837 27869999.995000001043 3953146.143000007141 60428.308430050 2024-04-28T07:24:08.356288+00:00 19994330.277000010014 29000000.008000019938 27870000.024999979883 3949693.859999984968 60428.308441703 2024-04-28T07:24:09.363168+00:00 19994330.273999989033 29000000.008999940008 27870000.012000080198 3948396.995000004768 60428.308453179 2024-04-28T07:24:10.354671+00:00 19994330.276000019163 29000000.031000021845 27870000.015999909490 3951252.041000009049 60428.308464833 2024-04-28T07:24:11.361550+00:00 19994330.276999980211 28999999.974000100046 27869999.986000001431 3954733.006999998819 60428.308476308 2024-04-28T07:24:12.353053+00:00 19994330.275999989361 28999999.981999989599 27869999.942999999970 3952902.975999981165 60428.308487968 2024-04-28T07:24:13.360428+00:00 19994330.277000010014 29000000.025999899954 27870000.069000009447 3947840.006999998819 60428.308499438 2024-04-28T07:24:14.351436+00:00 19994330.277000010014 28999999.985000010580 27869999.964000001550 3952340.988000005018 60428.308511097 2024-04-28T07:24:15.358811+00:00 19994330.274999979883 29000000.035000089556 27870000.033999990672 3950657.964000015985 60428.308522567 2024-04-28T07:24:16.349818+00:00 19994330.272000011057 28999999.984000001103 27869999.944000009447 3947315.940999985207 60428.308534227 2024-04-28T07:24:17.357193+00:00 19994330.277000010014 28999999.989999998361 27870000.072999980301 3949319.064000010025 60428.308545880 2024-04-28T07:24:18.364072+00:00 19994330.278000000864 28999999.989999990910 27869999.927000019699 3953793.065999985207 60428.308557356 2024-04-28T07:24:19.355575+00:00 19994330.272999998182 29000000.022999998182 27870000.037000000477 3949541.957000017166 60428.308569010 2024-04-28T07:24:20.362455+00:00 19994330.278999980539 28999999.973000001162 27870000.000999990851 3950903.939000010025 60428.308580486 2024-04-28T07:24:21.353958+00:00 19994330.275000039488 29000000.011999990791 27869999.971000019461 3951072.004000008106 60428.308592139 2024-04-28T07:24:22.360837+00:00 19994330.275999959558 28999999.978000018746 27870000.013000011444 3952850.043999969959 60428.308603615 2024-04-28T07:24:23.352341+00:00 19994330.273999989033 29000000.012999981642 27869999.997999969870 3950347.114000021946 60428.308615275 2024-04-28T07:24:24.359716+00:00 19994330.280000030994 29000000.004999998957 27870000.008999999613 3951871.932999968994 60428.308626744 2024-04-28T07:24:25.350723+00:00 19994330.275000039488 29000000.022999998182 27870000.041000008583 3952616.046999990940 60428.308638404 2024-04-28T07:24:26.358098+00:00 19994330.273999929428 28999999.967000011355 27869999.948000010103 3950554.022000014782 60428.308649880 2024-04-28T07:24:27.349601+00:00 19994330.274999979883 29000000.013999998569 27870000.051999989897 3950560.869000018109 60428.308661534 2024-04-28T07:24:28.356480+00:00 19994330.277000069618 29000000.007000029087 27869999.952000018209 3948807.023999989033 60428.308673193 2024-04-28T07:24:29.363856+00:00 19994330.276999950409 29000000.007999960333 27870000.042999919504 3953590.069999992847 60428.308684663 2024-04-28T07:24:30.354863+00:00 19994330.274999979883 28999999.995999988168 27869999.981000069529 3946083.953000009060 60428.308696322 2024-04-28T07:24:31.362238+00:00 19994330.277000069618 28999999.981000009924 27869999.975999951363 3947258.029999970924 60428.308707792 2024-04-28T07:24:32.353245+00:00 19994330.276999950409 29000000.016000028700 27870000.045000080019 3952412.036000012886 60428.308719452 2024-04-28T07:24:33.360620+00:00 19994330.272999998182 29000000.009999990463 27869999.950999978930 3951857.926999986172 60428.308730927 2024-04-28T07:24:34.352123+00:00 19994330.276000019163 28999999.987999979407 27870000.000000000000 3950779.050999999046 60428.308742581 2024-04-28T07:24:35.359003+00:00 19994330.278000000864 29000000.000000000000 27870000.031000021845 3947795.037000000011 60428.308754057 2024-04-28T07:24:36.350506+00:00 19994330.276999950409 28999999.990000009537 27870000.015999909490 3948851.872000039089 60428.308765710 2024-04-28T07:24:37.357385+00:00 19994330.275000099093 29000000.026000019163 27869999.979000091553 3949749.090999960899 60428.308777186 2024-04-28T07:24:38.348888+00:00 19994330.274999979883 28999999.967000011355 27869999.990999940783 3947743.935000001919 60428.308788846 2024-04-28T07:24:39.356263+00:00 19994330.276000019163 28999999.988000039011 27870000.021000031382 3949715.939000010025 60428.308800499 2024-04-28T07:24:40.363143+00:00 19994330.274999979883 29000000.007999900728 27869999.932000041008 3948899.085000038147 60428.308811975 2024-04-28T07:24:41.354646+00:00 19994330.276000019163 29000000.028000000864 27870000.066999908537 3951023.000000000000 60428.308823629 2024-04-28T07:24:42.361525+00:00 19994330.276999950409 28999999.998000029474 27870000.000000000000 3945206.992999970913 60428.308835105 2024-04-28T07:24:43.353028+00:00 19994330.276000019163 28999999.996000051498 27869999.978000041097 3949131.062000035774 60428.308846758 2024-04-28T07:24:44.359907+00:00 19994330.276000019163 28999999.998999949545 27869999.991000059992 3950897.881999969017 60428.308858234 2024-04-28T07:24:45.351411+00:00 19994330.274999979883 28999999.990000009537 27869999.973999980837 3950887.112999976147 60428.308869888 2024-04-28T07:24:46.358290+00:00 19994330.276000019163 28999999.991000059992 27870000.055999990553 3949419.033000051975 60428.308881363 2024-04-28T07:24:47.349793+00:00 19994330.274999979883 29000000.022999998182 27870000.010999921709 3948378.878999948967 60428.308893017 2024-04-28T07:24:48.356672+00:00 19994330.279000040144 28999999.967999938875 27869999.941000100225 3949629.036000012886 60428.308904677 2024-04-28T07:24:49.364047+00:00 19994330.274999979883 29000000.019999980927 27870000.046999931335 3951829.980000019073 60428.308916146 2024-04-28T07:24:50.355054+00:00 19994330.276000019163 28999999.991999980062 27869999.943999998271 3951546.014999986161 60428.308927806 2024-04-28T07:24:51.362430+00:00 19994330.272999998182 28999999.993000030518 27870000.017000000924 3950316.023999989033 60428.308939282 2024-04-28T07:24:52.353933+00:00 19994330.274999979883 29000000.008000019938 27870000.002999991179 3950111.071000040043 60428.308950935 2024-04-28T07:24:53.360812+00:00 19994330.280000001192 29000000.022999998182 27870000.059999998659 3950456.904999970924 60428.308962411 2024-04-28T07:24:54.352315+00:00 19994330.278000000864 28999999.967999991030 27869999.951999988407 3948296.056999980938 60428.308974065 2024-04-28T07:24:55.359195+00:00 19994330.272999990731 29000000.015999998897 27870000.004000011832 3953346.944000006188 60428.308985541 2024-04-28T07:24:56.350698+00:00 19994330.276000011712 29000000.027000010014 27870000.055999990553 3947436.064000010025 60428.308997194 2024-04-28T07:24:57.357577+00:00 19994330.273999989033 28999999.963999990374 27869999.953999999911 3950521.892000020016 60428.309008670 2024-04-28T07:24:58.349079+00:00 19994330.278000008315 29000000.008000019938 27870000.000999990851 3952368.008000016212 60428.309020329 2024-04-28T07:24:59.356455+00:00 19994330.273999989033 29000000.000000000000 27869999.989000018686 3953397.023000001907 60428.309031983 2024-04-28T07:25:00.363335+00:00 19994330.280000001192 28999999.989999979734 27870000.007000029087 3951292.162000000011 60428.309043459 2024-04-28T07:25:01.354838+00:00 19994330.275999989361 29000000.020000040531 27870000.012999951839 3949065.857999979984 60428.309055112 2024-04-28T07:25:02.361717+00:00 19994330.272999998182 28999999.986999988556 27869999.995999988168 3947233.064000010025 60428.309066588 2024-04-28T07:25:03.353220+00:00 19994330.276000019163 29000000.009999990463 27869999.974000040442 3955537.978999971878 60428.309078242 2024-04-28T07:25:04.360099+00:00 19994330.275999989361 28999999.986000001431 27870000.032999988645 3948686.935000001919 60428.309089717 2024-04-28T07:25:05.351602+00:00 19994330.280999988317 29000000.013000011444 27869999.981999989599 3947605.933000028133 60428.309101371 2024-04-28T07:25:06.358482+00:00 19994330.274999979883 29000000.000000000000 27869999.976000010967 3950844.101999998093 60428.309112847 2024-04-28T07:25:07.349985+00:00 19994330.272999998182 29000000.018999990076 27870000.037000000477 3947519.964999973774 60428.309124500 2024-04-28T07:25:08.356864+00:00 19994330.274000048637 28999999.963999990374 27869999.939999941736 3951559.060000001919 60428.309135971 2024-04-28T07:25:09.347871+00:00 19994330.278000000864 29000000.008999999613 27870000.047000050545 3950173.919000030030 60428.309147630 2024-04-28T07:25:10.355246+00:00 19994330.275999959558 28999999.981000009924 27870000.009000059217 3952568.065999985207 60428.309159284 2024-04-28T07:25:11.362126+00:00 19994330.277000010014 29000000.029999971390 27869999.965999960899 3954442.971000016201 60428.309170760 2024-04-28T07:25:12.353629+00:00 19994330.277000010014 28999999.988999959081 27870000.013000011444 3953031.014999986161 60428.309182413 2024-04-28T07:25:13.360508+00:00 19994330.273999989033 29000000.012000080198 27869999.993999961764 3956017.971000016201 60428.309193889 2024-04-28T07:25:14.352011+00:00 19994330.272999998182 28999999.993000030518 27870000.021999958903 3952664.997999966145 60428.309205543 2024-04-28T07:25:15.358890+00:00 19994330.278000000864 29000000.002999901772 27869999.996000051498 3950926.072000027169 60428.309217019 2024-04-28T07:25:16.350394+00:00 19994330.276000019163 28999999.986000061035 27869999.968999978155 3952590.927999972831 60428.309228678 2024-04-28T07:25:17.357769+00:00 19994330.274999979883 28999999.986999988556 27870000.009999990463 3949019.031000018120 60428.309240148 2024-04-28T07:25:18.348776+00:00 19994330.278000000864 29000000.036999940872 27870000.019999980927 3953713.969999969006 60428.309251802 2024-04-28T07:25:19.355655+00:00 19994330.275000039488 29000000.020000100136 27870000.030000090599 3954373.904000043869 60428.309263461 2024-04-28T07:25:20.363031+00:00 19994330.272999998182 28999999.971999999136 27869999.965999960899 3953339.146999955177 60428.309274937 2024-04-28T07:25:21.354534+00:00 19994330.278000000864 29000000.005999919027 27870000.024999979883 3954887.980000019073 60428.309286591 2024-04-28T07:25:22.361413+00:00 19994330.278000000864 28999999.990000009537 27869999.981999989599 3951941.929000020027 60428.309298066 2024-04-28T07:25:23.352916+00:00 19994330.276000019163 28999999.981000069529 27870000.028000000864 3954875.087999999989 60428.309309720 2024-04-28T07:25:24.359795+00:00 19994330.276999950409 29000000.023999929428 27869999.983000040054 3954066.964999973774 60428.309321196 2024-04-28T07:25:25.351299+00:00 19994330.272999998182 29000000.004999998957 27870000.004999998957 3954742.025000036228 60428.309332855 2024-04-28T07:25:26.358674+00:00 19994330.276000019163 28999999.986000061035 27869999.998999949545 3950217.915999948978 60428.309344325 2024-04-28T07:25:27.349681+00:00 19994330.276999950409 28999999.995999928564 27869999.941000100225 3954419.022000014782 60428.309355984 2024-04-28T07:25:28.357056+00:00 19994330.277000069618 29000000.019000049680 27870000.039000000805 3951553.972999989986 60428.309367455 2024-04-28T07:25:29.348063+00:00 19994330.275999899954 28999999.975999951363 27869999.993999999017 3955196.067999958992 60428.309379108 2024-04-28T07:25:30.354942+00:00 19994330.276000019163 29000000.028000000864 27870000.024000000209 3948100.968000053894 60428.309390767 2024-04-28T07:25:31.362318+00:00 19994330.272000070661 28999999.986999999732 27869999.962000008672 3948694.078999996185 60428.309402238 2024-04-28T07:25:32.353325+00:00 19994330.278000000864 28999999.996999990195 27870000.011999979615 3950082.018000007141 60428.309413897 2024-04-28T07:25:33.360700+00:00 19994330.276999950409 29000000.018999990076 27870000.046000000089 3951294.991000055801 60428.309425367 2024-04-28T07:25:34.351707+00:00 19994330.278000000864 28999999.981000009924 27869999.964999999851 3954663.005999923218 60428.309437026 2024-04-28T07:25:35.359083+00:00 19994330.276000019163 29000000.011000011116 27870000.048999991268 3950190.907999991905 60428.309448496 2024-04-28T07:25:36.350090+00:00 19994330.276000019163 28999999.984000001103 27869999.958000000566 3949557.128000020981 60428.309460162 2024-04-28T07:25:37.357961+00:00 19994330.272999998182 29000000.007999990135 27869999.984000001103 3952570.975999950897 60428.309471631 2024-04-28T07:25:38.348968+00:00 19994330.276000019163 28999999.978000018746 27869999.956000030041 3946791.953000069130 60428.309483285 2024-04-28T07:25:39.355847+00:00 19994330.274999979883 29000000.026000019163 27870000.033999979496 3953752.011000037193 60428.309494945 2024-04-28T07:25:40.363222+00:00 19994330.278000000864 29000000.008999940008 27870000.018999990076 3946976.921999930870 60428.309506421 2024-04-28T07:25:41.354726+00:00 19994330.278000000864 28999999.986000001431 27869999.999000009149 3951681.060999989975 60428.309518074 2024-04-28T07:25:42.361605+00:00 19994330.274999979883 29000000.018000010401 27870000.046000000089 3947497.930000067223 60428.309529544 2024-04-28T07:25:43.352612+00:00 19994330.274999979883 28999999.985000010580 27869999.957000020891 3954917.996999979019 60428.309541204 2024-04-28T07:25:44.359987+00:00 19994330.274999979883 28999999.985000010580 27869999.996999979019 3949662.011000037193 60428.309552679 2024-04-28T07:25:45.351491+00:00 19994330.278000000864 29000000.013000011444 27870000.014999989420 3949041.129999995232 60428.309564333 2024-04-28T07:25:46.358370+00:00 19994330.275000099093 28999999.977999988943 27869999.991999980062 3950987.969999908935 60428.309575803 2024-04-28T07:25:47.349376+00:00 19994330.278000000864 29000000.022999998182 27870000.004000011832 3950811.939000010025 60428.309587462 2024-04-28T07:25:48.356752+00:00 19994330.274999998510 28999999.996999979019 27869999.988000039011 3947644.049000024796 60428.309598938 2024-04-28T07:25:49.348255+00:00 19994330.274999991059 28999999.973999980837 27869999.967999938875 3950967.922999978065 60428.309610592 2024-04-28T07:25:50.355135+00:00 19994330.275000009686 29000000.014999989420 27870000.003000020981 3950864.017000079155 60428.309622251 2024-04-28T07:25:51.362510+00:00 19994330.276999998838 29000000.025000099093 27870000.001000050455 3943608.067999958992 60428.309633721 2024-04-28T07:25:52.353517+00:00 19994330.278000008315 28999999.970999959856 27870000.016000028700 3952376.934000014793 60428.309645381 2024-04-28T07:25:53.360892+00:00 19994330.273999989033 29000000.014999989420 27870000.036999940872 3952801.993999958038 60428.309656851 2024-04-28T07:25:54.351899+00:00 19994330.275000009686 29000000.009999990463 27870000.004999998957 3947853.988000034820 60428.309668510 2024-04-28T07:25:55.359274+00:00 19994330.275999989361 28999999.980000019073 27869999.935999989510 3954160.014999986161 60428.309679980 2024-04-28T07:25:56.350282+00:00 19994330.275000009686 28999999.980999950320 27870000.039999961853 3949383.070999979973 60428.309691640 2024-04-28T07:25:57.357657+00:00 19994330.277000010014 29000000.032000061125 27870000.020000100136 3951614.916000009049 60428.309703115 2024-04-28T07:25:58.349160+00:00 19994330.276999980211 28999999.995000001043 27869999.944000009447 3950501.021999955177 60428.309714769 2024-04-28T07:25:59.356039+00:00 19994330.275999989361 28999999.995000001043 27869999.992999911308 3953261.031000018120 60428.309726245 2024-04-28T07:26:00.347542+00:00 19994330.275000039488 28999999.990999940783 27870000.031000021845 3950843.019000052940 60428.309737898 2024-04-28T07:26:01.354422+00:00 19994330.273999989033 29000000.013000011444 27870000.014999989420 3950816.940999985207 60428.309749558 2024-04-28T07:26:02.361797+00:00 19994330.278000000864 28999999.975000020117 27869999.990000009537 3951855.123999952804 60428.309761028 2024-04-28T07:26:03.352804+00:00 19994330.279999971390 29000000.037999991328 27869999.981000069529 3950734.930000067223 60428.309772687 2024-04-28T07:26:04.360179+00:00 19994330.272000011057 28999999.980000019073 27870000.025999899954 3948205.021000028122 60428.309784157 2024-04-28T07:26:05.351186+00:00 19994330.275000039488 29000000.014999989420 27870000.013000011444 3951833.972999929916 60428.309795816 2024-04-28T07:26:06.358562+00:00 19994330.275999959558 28999999.991999980062 27869999.923000101000 3950187.869000076782 60428.309807292 2024-04-28T07:26:07.350064+00:00 19994330.277000010014 28999999.997000001371 27870000.021000001580 3948087.053999900818 60428.309818946 2024-04-28T07:26:08.356944+00:00 19994330.277000010014 29000000.021000009030 27870000.032000001520 3948248.145000100136 60428.309830422 2024-04-28T07:26:09.348447+00:00 19994330.274999979883 28999999.982999999076 27870000.043000001460 3945671.863999962807 60428.309842081 2024-04-28T07:26:10.355822+00:00 19994330.278000000864 28999999.997000008821 27869999.952000010759 3948009.990999937057 60428.309853735 2024-04-28T07:26:11.362701+00:00 19994330.278000000864 29000000.003999989480 27870000.007999990135 3952120.055999993812 60428.309865205 2024-04-28T07:26:12.353709+00:00 19994330.272000011057 28999999.985000010580 27869999.986000001431 3949170.867000102997 60428.309876864 2024-04-28T07:26:13.361084+00:00 19994330.276000019163 29000000.003999978304 27870000.038000021130 3948753.099999905098 60428.309888340 2024-04-28T07:26:14.352587+00:00 19994330.278000000864 29000000.020000010729 27869999.964999999851 3952340.039000033867 60428.309899994 2024-04-28T07:26:15.359466+00:00 19994330.274999979883 28999999.971999999136 27869999.990000009537 3951761.965000032913 60428.309911464 2024-04-28T07:26:16.350474+00:00 19994330.276000019163 29000000.020999971777 27869999.977999988943 3950487.070999979973 60428.309923123 2024-04-28T07:26:17.357849+00:00 19994330.276000019163 28999999.992000039667 27870000.013999998569 3949267.983999968041 60428.309934599 2024-04-28T07:26:18.349352+00:00 19994330.272999998182 28999999.983999971300 27869999.977999988943 3949185.932000041008 60428.309946253 2024-04-28T07:26:19.356231+00:00 19994330.274999979883 29000000.037000000477 27870000.068000018597 3954511.960999966133 60428.309957728 2024-04-28T07:26:20.347734+00:00 19994330.278999920934 28999999.976000010967 27869999.957000020891 3951445.090000032913 60428.309969388 2024-04-28T07:26:21.355110+00:00 19994330.279000040144 29000000.028999980539 27870000.051999989897 3956729.023000001907 60428.309981042 2024-04-28T07:26:22.361989+00:00 19994330.272999998182 28999999.960000038147 27869999.958999991417 3950161.972000002861 60428.309992517 2024-04-28T07:26:23.353492+00:00 19994330.274000048637 29000000.008999999613 27869999.986999988556 3954259.927999972831 60428.310004171 2024-04-28T07:26:24.360371+00:00 19994330.276999950409 29000000.004999998957 27870000.041000008583 3951501.105000019073 60428.310015647 2024-04-28T07:26:25.351874+00:00 19994330.276000019163 29000000.004999998957 27869999.999000009149 3953064.995000004768 60428.310027300 2024-04-28T07:26:26.358753+00:00 19994330.274999979883 28999999.988000039011 27869999.998000029474 3949863.983999968041 60428.310038776 2024-04-28T07:26:27.350257+00:00 19994330.278000000864 29000000.011999960989 27869999.985000010580 3951532.891000031959 60428.310050435 2024-04-28T07:26:28.357632+00:00 19994330.277000069618 29000000.003999948502 27870000.022999998182 3948211.157999991905 60428.310061906 2024-04-28T07:26:29.348639+00:00 19994330.273999929428 29000000.001000050455 27869999.964999910444 3950688.901000022888 60428.310073565 2024-04-28T07:26:30.356014+00:00 19994330.277000069618 28999999.983999971300 27869999.994000080973 3948045.079999924172 60428.310085035 2024-04-28T07:26:31.347021+00:00 19994330.273999929428 29000000.001999970526 27870000.014999989420 3948491.009999989998 60428.310096694 2024-04-28T07:26:32.354396+00:00 19994330.279000040144 28999999.993000030518 27869999.978999968618 3950812.947000027169 60428.310108348 2024-04-28T07:26:33.361276+00:00 19994330.274999979883 29000000.029999971390 27870000.003999948502 3951302.955999969970 60428.310119824 2024-04-28T07:26:34.352780+00:00 19994330.276999950409 28999999.970000028610 27870000.001000050455 3950207.012000083923 60428.310131483 2024-04-28T07:26:35.360154+00:00 19994330.275000099093 29000000.016000028700 27870000.011999960989 3942847.970999956131 60428.310142953 2024-04-28T07:26:36.351161+00:00 19994330.274999979883 29000000.016000028700 27870000.046000000089 3952709.004000068177 60428.310154613 2024-04-28T07:26:37.358537+00:00 19994330.276000019163 29000000.000000000000 27869999.911000009626 3953455.050999999046 60428.310166083 2024-04-28T07:26:38.349544+00:00 19994330.275999899954 28999999.978999968618 27870000.052000049502 3950822.013999938965 60428.310177742 2024-04-28T07:26:39.356918+00:00 19994330.277000069618 29000000.003000020981 27870000.013999938965 3953523.968999981880 60428.310189212 2024-04-28T07:26:40.347926+00:00 19994330.276999950409 29000000.015999909490 27869999.988000039011 3956349.040000081062 60428.310200871 2024-04-28T07:26:41.355301+00:00 19994330.274000000209 28999999.971000079066 27869999.962000008672 3950656.015999913216 60428.310212342 2024-04-28T07:26:42.346309+00:00 19994330.274999998510 29000000.004999998957 27870000.039000030607 3947051.979000092018 60428.310224001 2024-04-28T07:26:43.353684+00:00 19994330.278000000864 28999999.993000030518 27869999.985999941826 3950869.015999913216 60428.310235661 2024-04-28T07:26:44.361059+00:00 19994330.275999989361 29000000.021000001580 27870000.026000019163 3950845.940000057220 60428.310247130 2024-04-28T07:26:45.352066+00:00 19994330.272999998182 28999999.988000009209 27869999.949999999255 3950587.993999958038 60428.310258790 2024-04-28T07:26:46.359441+00:00 19994330.279999990016 28999999.989000000060 27869999.993999999017 3953959.932000041008 60428.310270260 2024-04-28T07:26:47.350448+00:00 19994330.274000018835 29000000.008999999613 27870000.069999989122 3952634.107999920845 60428.310281919 2024-04-28T07:26:48.357823+00:00 19994330.272999998182 29000000.001999989152 27869999.974000010639 3952759.004999995232 60428.310293389 2024-04-28T07:26:49.348831+00:00 19994330.282000008970 29000000.018999990076 27870000.019000008702 3949783.902000070084 60428.310305049 2024-04-28T07:26:50.356206+00:00 19994330.274999979883 29000000.008999999613 27869999.989999979734 3952115.065999985207 60428.310316524 2024-04-28T07:26:51.347709+00:00 19994330.275000009686 28999999.957000020891 27870000.034000009298 3951541.062000035774 60428.310328178 2024-04-28T07:26:52.354589+00:00 19994330.274000018835 29000000.038999971002 27869999.963999990374 3952051.963999987114 60428.310339837 2024-04-28T07:26:53.361964+00:00 19994330.275999989361 28999999.990000009537 27869999.996000021696 3953652.006999969017 60428.310351313 2024-04-28T07:26:54.353467+00:00 19994330.275999959558 28999999.981000009924 27870000.004000011832 3955406.078999996185 60428.310362967 2024-04-28T07:26:55.360346+00:00 19994330.275000039488 29000000.000999990851 27869999.992999970913 3951382.932999968994 60428.310374442 2024-04-28T07:26:56.351849+00:00 19994330.277000010014 29000000.025000039488 27870000.054000020027 3957207.860000013839 60428.310386096 2024-04-28T07:26:57.358729+00:00 19994330.278999980539 28999999.981999989599 27869999.927999969572 3957888.128000020981 60428.310397572 2024-04-28T07:26:58.350232+00:00 19994330.272000011057 28999999.991000000387 27870000.021000031382 3953040.108999968041 60428.310409226 2024-04-28T07:26:59.357111+00:00 19994330.273999989033 29000000.013999998569 27869999.953000009060 3955189.842000008095 60428.310420701 2024-04-28T07:27:00.348614+00:00 19994330.279999971390 28999999.992999970913 27870000.104999959469 3952313.077000021935 60428.310432361 2024-04-28T07:27:01.355989+00:00 19994330.275000039488 29000000.004999998957 27869999.914000030607 3954560.955000042915 60428.310443831 2024-04-28T07:27:02.346996+00:00 19994330.274999979883 28999999.999000009149 27870000.000999990851 3951130.062999964226 60428.310455490 2024-04-28T07:27:03.354372+00:00 19994330.278000000864 29000000.019999980927 27870000.028999980539 3949119.013000010978 60428.310467144 2024-04-28T07:27:04.361251+00:00 19994330.272999998182 29000000.000000000000 27869999.985000070184 3950172.947000027169 60428.310478620 2024-04-28T07:27:05.352754+00:00 19994330.277000010014 28999999.995000001043 27870000.041999939829 3950453.047999978065 60428.310490273 2024-04-28T07:27:06.359633+00:00 19994330.276000019163 28999999.985000010580 27869999.996000051498 3953159.891999959946 60428.310501749 2024-04-28T07:27:07.351137+00:00 19994330.278000000864 29000000.001000050455 27869999.967000011355 3951504.034000039101 60428.310513409 2024-04-28T07:27:08.358512+00:00 19994330.276999950409 29000000.008000019938 27869999.967999938875 3951687.000000000000 60428.310524879 2024-04-28T07:27:09.349519+00:00 19994330.274000048637 28999999.973999980837 27870000.000000000000 3951835.893999934196 60428.310536538 2024-04-28T07:27:10.356894+00:00 19994330.271999958903 29000000.028000000864 27870000.067999958992 3951601.140000104904 60428.310548014 2024-04-28T07:27:11.348397+00:00 19994330.279999971390 28999999.985999941826 27869999.961000081152 3949173.986999989022 60428.310559668 2024-04-28T07:27:12.355276+00:00 19994330.276000019163 28999999.996999979019 27870000.008999940008 3954690.020999907982 60428.310571143 2024-04-28T07:27:13.346780+00:00 19994330.274000048637 29000000.006000038236 27870000.014000058174 3952571.917000054847 60428.310582803 2024-04-28T07:27:14.354154+00:00 19994330.279000040144 29000000.016000028700 27869999.985999941826 3954512.965000032913 60428.310594456 2024-04-28T07:27:15.361034+00:00 19994330.275999899954 28999999.995000001043 27869999.932999968529 3949020.947999954224 60428.310605932 2024-04-28T07:27:16.352537+00:00 19994330.272999998182 28999999.964999910444 27870000.063000079244 3953275.110000013839 60428.310617586 2024-04-28T07:27:17.359417+00:00 19994330.276000019163 29000000.034000039101 27869999.967000011355 3952519.998999952804 60428.310629061 2024-04-28T07:27:18.350920+00:00 19994330.277000069618 28999999.981000069529 27870000.077999949455 3951962.889999986161 60428.310640721 2024-04-28T07:27:19.358295+00:00 19994330.276999950409 29000000.019999980927 27869999.975000020117 3957170.152000070084 60428.310652191 2024-04-28T07:27:20.349302+00:00 19994330.276999950409 28999999.987999919802 27869999.955999970436 3950280.940999985207 60428.310663851 2024-04-28T07:27:21.356677+00:00 19994330.274000048637 28999999.982000000775 27870000.042000059038 3953156.055999993812 60428.310675320 2024-04-28T07:27:22.347684+00:00 19994330.274000048637 29000000.015999998897 27869999.995000001043 3952348.981000065804 60428.310686980 2024-04-28T07:27:23.355060+00:00 19994330.279999971390 29000000.003999989480 27869999.969999909401 3947241.989999889862 60428.310698450 2024-04-28T07:27:24.346067+00:00 19994330.272999998182 29000000.006999999285 27870000.061999998987 3949541.966000080109 60428.310710109 2024-04-28T07:27:25.353442+00:00 19994330.276999950409 28999999.982999999076 27869999.954999998212 3946073.013999938965 60428.310721763 2024-04-28T07:27:26.360321+00:00 19994330.277000069618 29000000.038000021130 27870000.027000010014 3946124.024000049103 60428.310733239 2024-04-28T07:27:27.351824+00:00 19994330.272999998182 28999999.984999980778 27870000.008999988437 3946744.965000032913 60428.310744898 2024-04-28T07:27:28.359199+00:00 19994330.276999950409 28999999.982000019401 27869999.954999998212 3948989.082999945153 60428.310756368 2024-04-28T07:27:29.350207+00:00 19994330.274999979883 29000000.006000008434 27870000.029000010341 3950598.950000048149 60428.310768028 2024-04-28T07:27:30.357583+00:00 19994330.279999971390 28999999.991999980062 27869999.993999991566 3950431.950999975204 60428.310779497 2024-04-28T07:27:31.348589+00:00 19994330.275000099093 28999999.992999970913 27869999.980000019073 3952210.996999979019 60428.310791157 2024-04-28T07:27:32.355964+00:00 19994330.273999929428 29000000.029000040144 27870000.057000011206 3950563.098000050057 60428.310802627 2024-04-28T07:27:33.346972+00:00 19994330.274999979883 28999999.979999959469 27869999.961999949068 3950983.995000004768 60428.310814287 2024-04-28T07:27:34.354347+00:00 19994330.276999998838 28999999.988000039011 27870000.001000050455 3950515.935999989975 60428.310825756 2024-04-28T07:27:35.345354+00:00 19994330.274999998510 29000000.015999969095 27870000.019999980927 3951519.085999966133 60428.310837416 2024-04-28T07:27:36.352728+00:00 19994330.278999999166 28999999.989000018686 27869999.936999980360 3948413.937999964226 60428.310849075 2024-04-28T07:27:37.360104+00:00 19994330.276000000536 29000000.001999970526 27870000.008000019938 3954734.007000089157 60428.310860545 2024-04-28T07:27:38.351112+00:00 19994330.275999989361 28999999.997000038624 27870000.052999969572 3950974.950999975204 60428.310872205 2024-04-28T07:27:39.358487+00:00 19994330.272999998182 28999999.998999949545 27869999.987000048161 3954246.093999981880 60428.310883675 2024-04-28T07:27:40.349494+00:00 19994330.277000010014 29000000.014000058174 27869999.995000001043 3955960.906999946106 60428.310895334 2024-04-28T07:27:41.356869+00:00 19994330.280000001192 29000000.000000000000 27869999.974999960512 3952402.062000035774 60428.310906810 2024-04-28T07:27:42.348372+00:00 19994330.273999989033 29000000.015999909490 27870000.026000019163 3948371.934000014793 60428.310918463 2024-04-28T07:27:43.355251+00:00 19994330.272999998182 28999999.989000078291 27869999.950999978930 3953089.123000026215 60428.310929939 2024-04-28T07:27:44.346754+00:00 19994330.278000000864 28999999.986999988556 27870000.011000040919 3953076.972000000067 60428.310941593 2024-04-28T07:27:45.353634+00:00 19994330.274000018835 29000000.008000019938 27870000.016999959946 3949033.967999999877 60428.310953252 2024-04-28T07:27:46.361009+00:00 19994330.274999979883 29000000.013999938965 27870000.004000071436 3953799.113999999128 60428.310964722 2024-04-28T07:27:47.352016+00:00 19994330.278000030667 28999999.988000039011 27869999.982999920845 3953133.927000001073 60428.310976382 2024-04-28T07:27:48.359391+00:00 19994330.278999980539 28999999.993999961764 27870000.014999989420 3952357.934999999125 60428.310987858 2024-04-28T07:27:49.350895+00:00 19994330.276000019163 29000000.019000049680 27870000.028000000864 3955441.014000001829 60428.310999511 2024-04-28T07:27:50.357774+00:00 19994330.272999998182 28999999.990000009537 27869999.974000100046 3957453.927999998908 60428.311010987 2024-04-28T07:27:51.349277+00:00 19994330.274999979883 28999999.970999959856 27869999.967999938875 3953413.137999999803 60428.311022641 2024-04-28T07:27:52.356156+00:00 19994330.274999979883 29000000.001000050455 27870000.022999998182 3950743.929000000935 60428.311034116 2024-04-28T07:27:53.347659+00:00 19994330.275000039488 29000000.018999930471 27870000.042000059038 3955891.004999995232 60428.311045770 2024-04-28T07:27:54.354539+00:00 19994330.279999971390 29000000.022000070661 27869999.997999910265 3955457.969000004232 60428.311057246 2024-04-28T07:27:55.346042+00:00 19994330.278000000864 28999999.959999918938 27869999.960000038147 3946928.100000001024 60428.311068906 2024-04-28T07:27:56.353417+00:00 19994330.273999989033 29000000.028000000864 27869999.988000039011 3952972.009999997914 60428.311080559 2024-04-28T07:27:57.360296+00:00 19994330.272999998182 28999999.980000019073 27870000.001999970526 3945974.846000000834 60428.311092035 2024-04-28T07:27:58.351799+00:00 19994330.275000039488 29000000.006999999285 27870000.006000038236 3950330.144999995828 60428.311103689 2024-04-28T07:27:59.358678+00:00 19994330.279999971390 29000000.004999998957 27870000.000000000000 3953043.872000000905 60428.311115164 2024-04-28T07:28:00.350182+00:00 19994330.275999959558 29000000.002999998629 27869999.962000008672 3954044.118000001181 60428.311126818 2024-04-28T07:28:01.357061+00:00 19994330.277000069618 29000000.015000000596 27870000.047999981791 3950998.951000005007 60428.311138294 2024-04-28T07:28:02.348564+00:00 19994330.273999929428 28999999.966999989003 27869999.989000000060 3953341.979000002146 60428.311149953 2024-04-28T07:28:03.355939+00:00 19994330.272999998182 29000000.031000021845 27870000.024999998510 3951819.061999992002 60428.311161423 2024-04-28T07:28:04.346947+00:00 19994330.277000069618 28999999.993999991566 27869999.958000000566 3947346.887999997009 60428.311173082 2024-04-28T07:28:05.354322+00:00 19994330.278000000864 29000000.013000011444 27869999.975999999791 3950739.018000007141 60428.311184558 2024-04-28T07:28:06.345825+00:00 19994330.274999979883 28999999.986000001431 27870000.068999990821 3951352.083999990951 60428.311196217 2024-04-28T07:28:07.353201+00:00 19994330.278000000864 28999999.971999999136 27870000.034000009298 3954180.972000002861 60428.311207871 2024-04-28T07:28:08.360079+00:00 19994330.274000048637 29000000.013000011444 27869999.940000001341 3955198.997000008821 60428.311219341 2024-04-28T07:28:09.351087+00:00 19994330.274999979883 29000000.026999950409 27870000.006999999285 3949836.964000002015 60428.311231001 2024-04-28T07:28:10.358462+00:00 19994330.279000040144 28999999.986000001431 27870000.002999991179 3951833.005999996793 60428.311242471 2024-04-28T07:28:11.349469+00:00 19994330.273999929428 28999999.985000010580 27869999.947999980301 3956893.980999990832 60428.311254130 2024-04-28T07:28:12.356844+00:00 19994330.277000069618 29000000.004000011832 27870000.052000049502 3955050.064000010025 60428.311265606 2024-04-28T07:28:13.348347+00:00 19994330.275999899954 29000000.001999970526 27870000.028000000864 3957330.987999991048 60428.311277260 2024-04-28T07:28:14.355227+00:00 19994330.276000019163 29000000.024000048637 27870000.013999998569 3955125.703000009060 60428.311288735 2024-04-28T07:28:15.346730+00:00 19994330.272999998182 28999999.974999960512 27869999.988999959081 3953527.341999993194 60428.311300395 2024-04-28T07:28:16.354105+00:00 19994330.279000040144 29000000.013000071049 27869999.967000011355 3954699.967000008095 60428.311311865 2024-04-28T07:28:17.345112+00:00 19994330.278000000864 29000000.000000000000 27870000.034000039101 3955822.974999994040 60428.311323524 2024-04-28T07:28:18.352487+00:00 19994330.274999979883 28999999.995999928564 27869999.968999978155 3953020.081999986898 60428.311335178 2024-04-28T07:28:19.359367+00:00 19994330.274000048637 28999999.976000070572 27870000.001999970526 3948686.864000021946 60428.311346654 2024-04-28T07:28:20.350870+00:00 19994330.276999950409 29000000.019999980927 27869999.998000029474 3949851.028999983799 60428.311358313 2024-04-28T07:28:21.358245+00:00 19994330.274999979883 29000000.013000011444 27870000.011999960989 3948423.036000012886 60428.311369783 2024-04-28T07:28:22.349252+00:00 19994330.272999998182 28999999.978999968618 27869999.949000000954 3947593.969999998808 60428.311381442 2024-04-28T07:28:23.356628+00:00 19994330.279000040144 29000000.003999948502 27870000.058000091463 3955100.952999978792 60428.311392913 2024-04-28T07:28:24.347634+00:00 19994330.278000000864 29000000.004000071436 27870000.006999969482 3950126.031000018120 60428.311404572 2024-04-28T07:28:25.355010+00:00 19994330.278000000864 29000000.000999931246 27869999.958999991417 3950362.037999988068 60428.311416042 2024-04-28T07:28:26.346017+00:00 19994330.271000031382 28999999.981999989599 27869999.998999949545 3951860.009000002872 60428.311427701 2024-04-28T07:28:27.353392+00:00 19994330.275999899954 29000000.011000040919 27870000.000000000000 3954295.948000013828 60428.311439177 2024-04-28T07:28:28.344895+00:00 19994330.278000000864 29000000.014999989420 27870000.040000081062 3951303.085999995004 60428.311450831 2024-04-28T07:28:29.351775+00:00 19994330.274999998510 29000000.001000050455 27869999.965999960899 3951387.902000010014 60428.311462490 2024-04-28T07:28:30.359150+00:00 19994330.276999998838 28999999.988999959081 27870000.008000019938 3953855.088999987114 60428.311473960 2024-04-28T07:28:31.350157+00:00 19994330.274999991059 29000000.009000059217 27869999.991999980062 3952053.002000004053 60428.311485620 2024-04-28T07:28:32.357532+00:00 19994330.275000009686 28999999.984999898821 27870000.042999979109 3948343.981000006199 60428.311497089 2024-04-28T07:28:33.348539+00:00 19994330.275000009686 28999999.999000068754 27869999.957000020891 3948869.942999988794 60428.311508743 2024-04-28T07:28:34.355419+00:00 19994330.278999980539 29000000.006999969482 27870000.021999958903 3955900.020000011194 60428.311520219 2024-04-28T07:28:35.346922+00:00 19994330.277000010014 29000000.010000001639 27869999.990000009537 3952269.944999992847 60428.311531879 2024-04-28T07:28:36.354297+00:00 19994330.275999989361 28999999.967000000179 27869999.994000080973 3951871.090000004042 60428.311543348 2024-04-28T07:28:37.345304+00:00 19994330.272000011057 29000000.039000000805 27870000.026999950409 3954665.070999979973 60428.311555008 2024-04-28T07:28:38.352679+00:00 19994330.275999989361 28999999.974000010639 27870000.006000038236 3950642.837999999989 60428.311566662 2024-04-28T07:28:39.359559+00:00 19994330.278999980539 29000000.014999989420 27869999.974999900907 3954539.050000011921 60428.311578137 2024-04-28T07:28:40.351062+00:00 19994330.274000018835 29000000.000000000000 27869999.963000059128 3954188.094000012148 60428.311589791 2024-04-28T07:28:41.357941+00:00 19994330.276000019163 29000000.000000000000 27870000.094999998808 3953463.977999985218 60428.311601267 2024-04-28T07:28:42.349443+00:00 19994330.278999980539 29000000.000000000000 27869999.951999999583 3953746.905000001192 60428.311612920 2024-04-28T07:28:43.356323+00:00 19994330.273999989033 28999999.998000029474 27870000.033999990672 3955727.941000015009 60428.311624396 2024-04-28T07:28:44.347827+00:00 19994330.274999979883 28999999.981999989599 27869999.952000010759 3950444.108999996912 60428.311636056 2024-04-28T07:28:45.355202+00:00 19994330.277000010014 29000000.004999998957 27870000.035000000149 3948568.020999997854 60428.311647526 2024-04-28T07:28:46.346213+00:00 19994330.278000000864 29000000.009999990463 27869999.979999989271 3952385.967000008095 60428.311659185 2024-04-28T07:28:47.353584+00:00 19994330.272999998182 28999999.996999979019 27869999.990000009537 3951033.949000000954 60428.311670655 2024-04-28T07:28:48.344591+00:00 19994330.276000019163 28999999.995000001043 27870000.006999999285 3947579.061999977101 60428.311682315 2024-04-28T07:28:49.351967+00:00 19994330.274999979883 28999999.999000009149 27869999.967999991030 3950192.016000003088 60428.311693968 2024-04-28T07:28:50.358846+00:00 19994330.277000010014 29000000.000999990851 27870000.029000010341 3950987.918000013102 60428.311705444 2024-04-28T07:28:51.350349+00:00 19994330.273999989033 29000000.015000049025 27869999.996999979019 3954137.092000008095 60428.311717098 2024-04-28T07:28:52.357230+00:00 19994330.278000000864 28999999.981000009924 27869999.977000001818 3955042.971000016201 60428.311728573 2024-04-28T07:28:53.348731+00:00 19994330.279000040144 29000000.005999919027 27870000.069000009447 3950375.003999948967 60428.311740227 2024-04-28T07:28:54.355610+00:00 19994330.272000011057 29000000.015000101179 27869999.931999981403 3955027.996000051033 60428.311751703 2024-04-28T07:28:55.347115+00:00 19994330.273999929428 28999999.988999959081 27870000.019000049680 3953406.015999972820 60428.311763356 2024-04-28T07:28:56.353993+00:00 19994330.279000040144 29000000.001999970526 27869999.972999989986 3954322.991999983788 60428.311774832 2024-04-28T07:28:57.345496+00:00 19994330.274999979883 29000000.006999969482 27870000.051999989897 3954954.969000041019 60428.311786491 2024-04-28T07:28:58.352872+00:00 19994330.279000040144 29000000.003000020981 27870000.005999978632 3952363.009999989998 60428.311798145 2024-04-28T07:28:59.359751+00:00 19994330.273999929428 28999999.996999979019 27869999.958000000566 3947417.001999973785 60428.311809621 2024-04-28T07:29:00.351253+00:00 19994330.275000099093 29000000.002000089735 27870000.037999991328 3955517.989000021946 60428.311821274 2024-04-28T07:29:01.358133+00:00 19994330.274999979883 28999999.979999899864 27869999.950999978930 3954398.004999995232 60428.311832750 2024-04-28T07:29:02.349636+00:00 19994330.274999979883 29000000.025000099093 27870000.028000000864 3950507.034999967087 60428.311844410 2024-04-28T07:29:03.357011+00:00 19994330.281000021845 28999999.967999938875 27869999.962000008672 3950926.039000033867 60428.311855880 2024-04-28T07:29:04.348018+00:00 19994330.276000019163 29000000.036000009626 27870000.055000070482 3956346.902999997139 60428.311867539 2024-04-28T07:29:05.355393+00:00 19994330.272999998182 28999999.983000040054 27869999.944999929518 3950381.121999979019 60428.311879009 2024-04-28T07:29:06.346401+00:00 19994330.275999899954 28999999.981999989599 27870000.036000009626 3950318.958000003826 60428.311890669 2024-04-28T07:29:07.353776+00:00 19994330.274000048637 29000000.008999940008 27869999.958000060171 3958638.972999989986 60428.311902138 2024-04-28T07:29:08.344783+00:00 19994330.276999950409 29000000.017000079155 27870000.054999951273 3954317.027000010014 60428.311913798 2024-04-28T07:29:09.352158+00:00 19994330.278000000864 28999999.996999979019 27869999.990000009537 3949746.974000037182 60428.311925452 2024-04-28T07:29:10.359037+00:00 19994330.276000019163 28999999.982999920845 27869999.953999999911 3950172.000999987125 60428.311936927 2024-04-28T07:29:11.350541+00:00 19994330.276000019163 29000000.013000011444 27870000.049000021070 3953278.009000002872 60428.311948587 2024-04-28T07:29:12.357916+00:00 19994330.274000048637 28999999.982999999076 27869999.944999929518 3957137.824000000954 60428.311960057 2024-04-28T07:29:13.348923+00:00 19994330.276999950409 29000000.006999999285 27870000.045000080019 3948687.217999995220 60428.311971717 2024-04-28T07:29:14.356299+00:00 19994330.276000019163 29000000.010000001639 27869999.973999980837 3954874.036000012886 60428.311983186 2024-04-28T07:29:15.347305+00:00 19994330.278999920934 29000000.005000010133 27870000.047999981791 3950222.926999986172 60428.311994846 2024-04-28T07:29:16.354681+00:00 19994330.274000048637 28999999.999999988824 27869999.973999980837 3946792.932999968994 60428.312006322 2024-04-28T07:29:17.346184+00:00 19994330.274000048637 28999999.984000001103 27869999.999000068754 3951961.013999999035 60428.312017975 2024-04-28T07:29:18.353063+00:00 19994330.275999899954 28999999.990000009537 27869999.990000009537 3953203.984000027180 60428.312029451 2024-04-28T07:29:19.344566+00:00 19994330.278000000864 29000000.028000000864 27870000.024999998510 3949873.046999990940 60428.312041110 2024-04-28T07:29:20.351942+00:00 19994330.272999998182 29000000.002999991179 27870000.032999999821 3954523.843999981880 60428.312052764 2024-04-28T07:29:21.358821+00:00 19994330.281000021845 29000000.005000028759 27869999.980000000447 3953392.110000013839 60428.312064240 2024-04-28T07:29:22.350325+00:00 19994330.276000000536 29000000.009999990463 27870000.008999999613 3952909.023000001907 60428.312075893 2024-04-28T07:29:23.357203+00:00 19994330.274000000209 28999999.967999991030 27869999.940000001341 3954291.966000020970 60428.312087369 2024-04-28T07:29:24.348706+00:00 19994330.272000011057 29000000.005999978632 27870000.041999999434 3951673.050000011921 60428.312099029 2024-04-28T07:29:25.356082+00:00 19994330.278000000864 29000000.004999998957 27870000.003000020981 3952857.046999990940 60428.312110499 2024-04-28T07:29:26.347089+00:00 19994330.276999998838 28999999.983000040054 27869999.942999988794 3951749.903999983799 60428.312122158 2024-04-28T07:29:27.354464+00:00 19994330.275999989361 29000000.025999959558 27870000.043999999762 3960179.106999992859 60428.312133628 2024-04-28T07:29:28.345471+00:00 19994330.276000019163 28999999.983000040054 27869999.965999990702 3952856.879999995232 60428.312145288 2024-04-28T07:29:29.352846+00:00 19994330.275999989361 29000000.009999990463 27870000.073000010103 3955259.086000024807 60428.312156757 2024-04-28T07:29:30.343853+00:00 19994330.271999981254 28999999.996000051498 27869999.996999979019 3954779.888999999035 60428.312168417 2024-04-28T07:29:31.351229+00:00 19994330.278000000864 29000000.006999969482 27869999.933000031859 3954313.047999978065 60428.312180071 2024-04-28T07:29:32.358108+00:00 19994330.281000021845 29000000.000999931246 27870000.042999979109 3950394.065999985207 60428.312191546 2024-04-28T07:29:33.349611+00:00 19994330.272999998182 28999999.992000099272 27869999.971999999136 3956003.930000007153 60428.312203206 2024-04-28T07:29:34.356986+00:00 19994330.275999989361 29000000.000999931246 27870000.003000020981 3955386.012000023853 60428.312214676 2024-04-28T07:29:35.347993+00:00 19994330.274999979883 28999999.995000001043 27869999.971999999136 3954617.014999986161 60428.312226336 2024-04-28T07:29:36.355368+00:00 19994330.274000048637 29000000.011000040919 27870000.055999990553 3950413.017000020016 60428.312237805 2024-04-28T07:29:37.346376+00:00 19994330.276999950409 28999999.998000029474 27869999.982999980450 3957515.953999996185 60428.312249465 2024-04-28T07:29:38.353751+00:00 19994330.277000010014 28999999.997999910265 27870000.044999960810 3952974.006999969017 60428.312260941 2024-04-28T07:29:39.345254+00:00 19994330.278000000864 28999999.990000009537 27869999.939000010490 3954052.035000026226 60428.312272594 2024-04-28T07:29:40.352133+00:00 19994330.276000019163 29000000.011000040919 27870000.009999990463 3954011.980000019073 60428.312284254 2024-04-28T07:29:41.359509+00:00 19994330.272000011057 28999999.986999988556 27869999.991999980062 3951964.053999959957 60428.312295724 2024-04-28T07:29:42.350516+00:00 19994330.276999950409 28999999.996000051498 27870000.005000110716 3952928.925999999046 60428.312307383 2024-04-28T07:29:43.357891+00:00 19994330.276000019163 29000000.032999988645 27870000.064999941736 3950630.067000031006 60428.312318853 2024-04-28T07:29:44.348897+00:00 19994330.280000030994 28999999.985999941826 27870000.003999948502 3950678.037999988068 60428.312330512 2024-04-28T07:29:45.356273+00:00 19994330.271999958903 28999999.988000039011 27869999.942000031471 3951142.978999971878 60428.312341982 2024-04-28T07:29:46.347281+00:00 19994330.279000040144 29000000.018999930471 27869999.963000059128 3953838.987000048161 60428.312353642 2024-04-28T07:29:47.354656+00:00 19994330.272999998182 28999999.976000070572 27870000.032999988645 3954181.972999989986 60428.312365117 2024-04-28T07:29:48.346159+00:00 19994330.277000010014 29000000.019999980927 27870000.005999919027 3953293.956999958027 60428.312376771 2024-04-28T07:29:49.353038+00:00 19994330.272999998182 28999999.971000000834 27869999.952000018209 3949037.005000054836 60428.312388241 2024-04-28T07:29:50.344045+00:00 19994330.278999920934 29000000.019999999553 27870000.075000051409 3951454.996999979019 60428.312399901 2024-04-28T07:29:51.351421+00:00 19994330.277000069618 28999999.991999998689 27869999.944000009447 3954187.972999989986 60428.312411560 2024-04-28T07:29:52.358795+00:00 19994330.274999979883 29000000.006000000983 27870000.049999948591 3949481.028999983799 60428.312423036 2024-04-28T07:29:53.350299+00:00 19994330.274000048637 28999999.993000000715 27869999.986000061035 3954690.066000043880 60428.312434690 2024-04-28T07:29:54.357178+00:00 19994330.278000000864 29000000.032999988645 27870000.018000010401 3952573.012999951839 60428.312446165 2024-04-28T07:29:55.348681+00:00 19994330.276999950409 28999999.964000020176 27869999.917999979109 3951909.947000027169 60428.312457819 2024-04-28T07:29:56.355560+00:00 19994330.274999979883 29000000.005999978632 27870000.069999929518 3954376.139999986161 60428.312469295 2024-04-28T07:29:57.347064+00:00 19994330.276000019163 29000000.000000000000 27869999.962000008672 3954511.864000021946 60428.312480948 2024-04-28T07:29:58.353943+00:00 19994330.276999950409 29000000.006000008434 27870000.057000000030 3954639.988999962807 60428.312492424 2024-04-28T07:29:59.345446+00:00 19994330.275000099093 28999999.995999988168 27869999.931000009179 3951175.014000058174 60428.312504084 2024-04-28T07:30:00.352821+00:00 19994330.272999998182 29000000.000999990851 27870000.043999999762 3956511.963999987114 60428.312515554 2024-04-28T07:30:01.343829+00:00 19994330.278000000864 29000000.011000040919 27869999.984000001103 3947864.090000032913 60428.312527213 2024-04-28T07:30:02.351203+00:00 19994330.276999950409 28999999.999000009149 27869999.961999978870 3954335.887999891769 60428.312538867 2024-04-28T07:30:03.358083+00:00 19994330.276999950409 28999999.998999949545 27870000.034000009298 3950393.078000069130 60428.312550343 2024-04-28T07:30:04.349586+00:00 19994330.272999998182 28999999.999000009149 27870000.048000011593 3954266.985000013839 60428.312561996 2024-04-28T07:30:05.356465+00:00 19994330.275000099093 29000000.013999998569 27869999.988000009209 3954991.954999924172 60428.312573466 2024-04-28T07:30:06.347473+00:00 19994330.278000000864 28999999.981000009924 27869999.958999991417 3952308.014000058174 60428.312585126 2024-04-28T07:30:07.354848+00:00 19994330.273999929428 29000000.000999990851 27870000.017000019550 3954559.006000041962 60428.312596595 2024-04-28T07:30:08.345855+00:00 19994330.279000040144 29000000.000000000000 27869999.990000009537 3950887.000000000000 60428.312608255 2024-04-28T07:30:09.353230+00:00 19994330.276000019163 29000000.009000059217 27870000.015999969095 3951790.995999931823 60428.312619731 2024-04-28T07:30:10.344733+00:00 19994330.271999958903 28999999.986999988556 27870000.059000018984 3955352.957000017166 60428.312631384 2024-04-28T07:30:11.351612+00:00 19994330.279999971390 28999999.993999961764 27869999.900999959558 3952836.018000007141 60428.312642860 2024-04-28T07:30:12.343116+00:00 19994330.274999979883 28999999.991999980062 27869999.983000040054 3956087.036999940872 60428.312654519 2024-04-28T07:30:13.350491+00:00 19994330.277000069618 29000000.036000009626 27870000.072999950498 3950834.022000073921 60428.312666173 2024-04-28T07:30:14.357370+00:00 19994330.278000000864 28999999.980000019073 27869999.964000049978 3958256.075999975204 60428.312677649 2024-04-28T07:30:15.348873+00:00 19994330.271999999881 28999999.993999961764 27869999.987999979407 3951783.902999997139 60428.312689302 2024-04-28T07:30:16.355753+00:00 19994330.276999998838 28999999.991000059992 27870000.000000000000 3949634.065999985207 60428.312700778 2024-04-28T07:30:17.347256+00:00 19994330.272999998182 29000000.014999989420 27870000.075999978930 3952812.935000061989 60428.312712432 2024-04-28T07:30:18.354135+00:00 19994330.276999998838 28999999.978000041097 27869999.934000018984 3953727.997999907006 60428.312723908 2024-04-28T07:30:19.345638+00:00 19994330.276999998838 29000000.017999891192 27869999.996000051498 3953105.933000088204 60428.312735567 2024-04-28T07:30:20.353013+00:00 19994330.278999999166 29000000.003000020981 27870000.013000011444 3956508.036999940872 60428.312747037 2024-04-28T07:30:21.344020+00:00 19994330.274999991059 28999999.995000001043 27870000.004999998957 3953684.988999962807 60428.312758691 2024-04-28T07:30:22.350899+00:00 19994330.272000011057 29000000.008000019938 27869999.987999919802 3952853.996000051033 60428.312770350 2024-04-28T07:30:23.358275+00:00 19994330.278999980539 28999999.998000029474 27870000.019999980927 3943601.182999968994 60428.312781826 2024-04-28T07:30:24.349778+00:00 19994330.275000009686 28999999.988999959081 27870000.006000038236 3952305.965000032913 60428.312793480 2024-04-28T07:30:25.356656+00:00 19994330.277000010014 29000000.014000058174 27870000.001999970526 3949270.799000024796 60428.312804956 2024-04-28T07:30:26.348161+00:00 19994330.275999989361 28999999.984000001103 27869999.979000091553 3950318.039000033867 60428.312816609 2024-04-28T07:30:27.355040+00:00 19994330.277000010014 29000000.002000000328 27870000.043999910355 3956035.954999924172 60428.312828085 2024-04-28T07:30:28.346543+00:00 19994330.271000001580 29000000.013000000268 27869999.962000008672 3948895.101000071038 60428.312839739 2024-04-28T07:30:29.353422+00:00 19994330.277000010014 28999999.988999988884 27869999.996999979019 3954887.970999956131 60428.312851214 2024-04-28T07:30:30.344925+00:00 19994330.279999971390 28999999.986000020057 27869999.999000068754 3953208.139999986161 60428.312862874 2024-04-28T07:30:31.352301+00:00 19994330.275000039488 29000000.021000001580 27870000.033999919891 3954448.845000029076 60428.312874344 2024-04-28T07:30:32.343308+00:00 19994330.278000000864 28999999.984999980778 27869999.962000008672 3952039.059999942780 60428.312885998 2024-04-28T07:30:33.350187+00:00 19994330.273999989033 29000000.020000010729 27870000.014999989420 3953088.994000076782 60428.312897657 2024-04-28T07:30:34.357562+00:00 19994330.273999989033 28999999.997999999672 27870000.006000038236 3953872.026999949943 60428.312909133 2024-04-28T07:30:35.349065+00:00 19994330.278000000864 29000000.008999999613 27869999.993000030518 3951998.037000060081 60428.312920786 2024-04-28T07:30:36.355944+00:00 19994330.275000039488 28999999.995999988168 27870000.017000000924 3954027.905999898911 60428.312932262 2024-04-28T07:30:37.347448+00:00 19994330.276999950409 28999999.990000009537 27869999.951999999583 3956909.029000043869 60428.312943916 2024-04-28T07:30:38.354327+00:00 19994330.277000010014 29000000.014999989420 27870000.062000010163 3952231.092000008095 60428.312955392 2024-04-28T07:30:39.345830+00:00 19994330.272000011057 28999999.993000030518 27869999.964999999851 3952950.922999978065 60428.312967051 2024-04-28T07:30:40.353205+00:00 19994330.276000019163 28999999.986000001431 27870000.019999980927 3952135.978000044823 60428.312978521 2024-04-28T07:30:41.344212+00:00 19994330.277000010014 29000000.011999960989 27869999.991000030190 3956135.018999934196 60428.312990180 2024-04-28T07:30:42.351587+00:00 19994330.278000000864 29000000.016000028700 27870000.009999990463 3957171.991999983788 60428.313001650 2024-04-28T07:30:43.342595+00:00 19994330.276999950409 28999999.992999970913 27870000.025999989361 3949610.043000102043 60428.313013310 2024-04-28T07:30:44.349970+00:00 19994330.274000048637 28999999.987000048161 27869999.935999989510 3944497.951999903191 60428.313024969 2024-04-28T07:30:45.357345+00:00 19994330.274999979883 29000000.006999969482 27870000.020000040531 3948764.055000067223 60428.313036439 2024-04-28T07:30:46.348352+00:00 19994330.278000000864 28999999.983999971300 27869999.998999949545 3951492.978000044823 60428.313048099 2024-04-28T07:30:47.355728+00:00 19994330.272999998182 29000000.001000050455 27869999.987000048161 3953579.032999991905 60428.313059568 2024-04-28T07:30:48.346735+00:00 19994330.276999950409 29000000.032999988645 27870000.008999940008 3950347.878999948967 60428.313071228 2024-04-28T07:30:49.354110+00:00 19994330.279000040144 28999999.975999951363 27870000.022999998182 3953519.077000021935 60428.313082704 2024-04-28T07:30:50.345613+00:00 19994330.276999950409 28999999.996999979019 27869999.999000009149 3955135.011000037193 60428.313094357 2024-04-28T07:30:51.352492+00:00 19994330.272000070661 28999999.989000078291 27869999.953999999911 3950751.921999930870 60428.313105833 2024-04-28T07:30:52.343996+00:00 19994330.273999929428 28999999.998999949545 27870000.031000021845 3953532.072000027169 60428.313117487 2024-04-28T07:30:53.350875+00:00 19994330.279000040144 29000000.021000031382 27870000.014999989420 3950445.986999989022 60428.313128963 2024-04-28T07:30:54.342378+00:00 19994330.274000048637 28999999.990000009537 27869999.967000011355 3950412.006000041962 60428.313140622 2024-04-28T07:30:55.349753+00:00 19994330.278000000864 29000000.026000019163 27870000.066000040621 3952919.970999956131 60428.313152276 2024-04-28T07:30:56.356632+00:00 19994330.276999950409 28999999.991999980062 27869999.962999939919 3956099.100000023842 60428.313163752 2024-04-28T07:30:57.348136+00:00 19994330.274000048637 28999999.988000039011 27869999.991000059992 3954118.931999921799 60428.313175405 2024-04-28T07:30:58.355014+00:00 19994330.272999998182 29000000.005999919027 27869999.977999929339 3947202.990000010002 60428.313186881 2024-04-28T07:30:59.346518+00:00 19994330.279999971390 28999999.950000051409 27869999.963999990374 3954482.082000017166 60428.313198535 2024-04-28T07:31:00.353397+00:00 19994330.276999950409 29000000.018999930471 27869999.994000080973 3952269.860000013839 60428.313210011 2024-04-28T07:31:01.344900+00:00 19994330.274000048637 29000000.026000019163 27870000.046999931335 3952464.082000017166 60428.313221670 2024-04-28T07:31:02.352275+00:00 19994330.276000019163 28999999.996999979019 27870000.057000041008 3951758.044000030030 60428.313233140 2024-04-28T07:31:03.343283+00:00 19994330.274999979883 29000000.002000000328 27869999.957000020891 3954570.980999947060 60428.313244799 2024-04-28T07:31:04.350658+00:00 19994330.274999979883 29000000.002000000328 27870000.018000010401 3952477.901000022888 60428.313256453 2024-04-28T07:31:05.357537+00:00 19994330.276999950409 29000000.015000000596 27869999.971999999136 3954211.032999991905 60428.313267929 2024-04-28T07:31:06.349040+00:00 19994330.278000000864 28999999.978999998420 27870000.026999950409 3955678.945000051986 60428.313279588 2024-04-28T07:31:07.356415+00:00 19994330.276000019163 28999999.978000000119 27869999.953000068665 3955414.047999978065 60428.313291058 2024-04-28T07:31:08.347422+00:00 19994330.272000070661 29000000.039999991655 27870000.016999959946 3952520.985999941826 60428.313302718 2024-04-28T07:31:09.354798+00:00 19994330.276000000536 28999999.995999988168 27870000.016000028700 3954009.098000050057 60428.313314187 2024-04-28T07:31:10.345805+00:00 19994330.278999999166 28999999.976000010967 27869999.934000018984 3953884.825999975204 60428.313325847 2024-04-28T07:31:11.353180+00:00 19994330.280000001192 29000000.009999990463 27870000.046000000089 3946503.024999976158 60428.313337317 2024-04-28T07:31:12.344188+00:00 19994330.271000001580 29000000.004999998957 27869999.988999959081 3953744.073000072967 60428.313348976 2024-04-28T07:31:13.351563+00:00 19994330.275000009686 28999999.999000009149 27869999.972999930382 3953001.985999941826 60428.313360452 2024-04-28T07:31:14.343066+00:00 19994330.276999998838 28999999.982999980450 27870000.006000038236 3957137.937999964226 60428.313372106 2024-04-28T07:31:15.349945+00:00 19994330.275000009686 29000000.025000039488 27870000.015000000596 3956325.111000061035 60428.313383766 2024-04-28T07:31:16.357320+00:00 19994330.276999980211 29000000.000000000000 27870000.014000009745 3952027.054000020027 60428.313395235 2024-04-28T07:31:17.348328+00:00 19994330.277000010014 28999999.971999999136 27869999.971000000834 3952349.878000020981 60428.313406895 2024-04-28T07:31:18.355703+00:00 19994330.278000000864 29000000.018000010401 27869999.993000000715 3952422.975999950897 60428.313418365 2024-04-28T07:31:19.346710+00:00 19994330.272999998182 29000000.010999981314 27870000.019999999553 3953286.062000035774 60428.313430024 2024-04-28T07:31:20.354085+00:00 19994330.275000009686 28999999.998000029474 27870000.027000010014 3955332.973999977112 60428.313441500 2024-04-28T07:31:21.345588+00:00 19994330.275000009686 28999999.962000008672 27869999.973999980837 3954733.985000013839 60428.313453154 2024-04-28T07:31:22.352467+00:00 19994330.280000001192 29000000.026999950409 27869999.971999999136 3955931.918999909889 60428.313464629 2024-04-28T07:31:23.343970+00:00 19994330.273999989033 29000000.016000028700 27870000.021000001580 3953766.048000096809 60428.313476289 2024-04-28T07:31:24.351346+00:00 19994330.276000019163 28999999.991999980062 27870000.005000028759 3956706.997999907006 60428.313487759 2024-04-28T07:31:25.342353+00:00 19994330.278000000864 28999999.993999961764 27870000.027000010014 3957089.099000095855 60428.313499418 2024-04-28T07:31:26.349728+00:00 19994330.271999958903 29000000.019000049680 27870000.014999989420 3950662.945999979973 60428.313511072 2024-04-28T07:31:27.356607+00:00 19994330.277000010014 28999999.967000011355 27870000.008999999613 3953326.033999919891 60428.313522547 2024-04-28T07:31:28.348111+00:00 19994330.278000000864 29000000.011999960989 27869999.960999969393 3954796.062000035774 60428.313534201 2024-04-28T07:31:29.354990+00:00 19994330.277000010014 28999999.990000009537 27870000.006000038236 3950418.869000076782 60428.313545677 2024-04-28T07:31:30.346493+00:00 19994330.273999989033 29000000.011000040919 27870000.052999969572 3954922.108999968041 60428.313557331 2024-04-28T07:31:31.353372+00:00 19994330.274000048637 28999999.995999928564 27869999.910000029951 3954850.952000021935 60428.313568806 2024-04-28T07:31:32.344875+00:00 19994330.272999938577 29000000.012000080198 27870000.060999989510 3950882.025999904145 60428.313580466 2024-04-28T07:31:33.352250+00:00 19994330.280000030994 28999999.973999980837 27869999.983000040054 3954874.983000040054 60428.313591936 2024-04-28T07:31:34.343258+00:00 19994330.276000019163 29000000.023999929428 27869999.997999910265 3955458.945000051986 60428.313603595 2024-04-28T07:31:35.350633+00:00 19994330.277000010014 28999999.974000100046 27870000.034000039101 3961579.046000003815 60428.313615065 2024-04-28T07:31:36.341640+00:00 19994330.278000000864 29000000.041999939829 27869999.975999951363 3955085.006999969017 60428.313626725 2024-04-28T07:31:37.349015+00:00 19994330.271000031382 28999999.967000011355 27869999.964000109583 3954903.993999958038 60428.313638378 2024-04-28T07:31:38.355894+00:00 19994330.278000000864 29000000.008000019938 27870000.040999889374 3954757.031000018120 60428.313649854 2024-04-28T07:31:39.347398+00:00 19994330.275999899954 28999999.993000030518 27869999.965000029653 3956830.930000067223 60428.313661508 2024-04-28T07:31:40.354277+00:00 19994330.280000090599 29000000.028999999166 27870000.014000058174 3957741.991999983788 60428.313672984 2024-04-28T07:31:41.345780+00:00 19994330.273999929428 29000000.017999999225 27870000.050999999046 3957128.879999995232 60428.313684643 2024-04-28T07:31:42.353155+00:00 19994330.274999979883 28999999.951000001281 27869999.909999970347 3949014.145999907982 60428.313696113 2024-04-28T07:31:43.344163+00:00 19994330.276000019163 29000000.008999999613 27870000.008000019938 3957110.015000104904 60428.313707773 2024-04-28T07:31:44.351538+00:00 19994330.274999979883 29000000.008000001311 27870000.080999970436 3952553.025999904145 60428.313719248 2024-04-28T07:31:45.343041+00:00 19994330.276000019163 28999999.971999999136 27869999.960999969393 3955986.050999999046 60428.313730902 2024-04-28T07:31:46.349920+00:00 19994330.277000069618 29000000.008999999613 27869999.989000078291 3956335.001000047196 60428.313742561 2024-04-28T07:31:47.357296+00:00 19994330.278000000864 29000000.012999981642 27870000.033999919891 3953785.062000035774 60428.313754037 2024-04-28T07:31:48.348799+00:00 19994330.273999929428 29000000.000000000000 27869999.963999990374 3958330.957999945153 60428.313765691 2024-04-28T07:31:49.355678+00:00 19994330.274000048637 29000000.016000028700 27869999.993000030518 3953913.897000073921 60428.313777166 2024-04-28T07:31:50.347181+00:00 19994330.276000019163 28999999.971999999136 27870000.065000060946 3948971.957999945153 60428.313788820 2024-04-28T07:31:51.354060+00:00 19994330.278000000864 29000000.014999989420 27869999.970000028610 3955282.103999971878 60428.313800296 2024-04-28T07:31:52.345563+00:00 19994330.274999979883 29000000.010999981314 27870000.005999919027 3957774.902999997139 60428.313811949 2024-04-28T07:31:53.352443+00:00 19994330.276000019163 28999999.993000030518 27870000.027000069618 3954095.065000057220 60428.313823425 2024-04-28T07:31:54.343946+00:00 19994330.275999899954 28999999.989999949932 27869999.916000001132 3955244.016000031959 60428.313835079 2024-04-28T07:31:55.350825+00:00 19994330.274000048637 28999999.985000010580 27870000.013999998569 3953994.069999932777 60428.313846555 2024-04-28T07:31:56.342328+00:00 19994330.276000019163 29000000.027000010014 27869999.991999998689 3953100.884999989998 60428.313858208 2024-04-28T07:31:57.349208+00:00 19994330.278999920934 28999999.998000029474 27870000.019000008702 3957542.047000051010 60428.313869868 2024-04-28T07:31:58.356583+00:00 19994330.276000019163 28999999.989000018686 27870000.016999989748 3951975.944000006188 60428.313881338 2024-04-28T07:31:59.347590+00:00 19994330.274999979883 29000000.004999998957 27870000.011999990791 3955640.064000010025 60428.313892997 2024-04-28T07:32:00.354965+00:00 19994330.276000019163 28999999.991999980062 27869999.992000009865 3956016.048999906052 60428.313904467 2024-04-28T07:32:01.345972+00:00 19994330.274000048637 29000000.013999938965 27870000.015999998897 3955068.800999999046 60428.313916127 2024-04-28T07:32:02.353347+00:00 19994330.278000000864 28999999.988000039011 27869999.974999990314 3953392.078000069130 60428.313927602 2024-04-28T07:32:03.344850+00:00 19994330.274999998510 29000000.006000038236 27869999.993000030518 3955832.955999969970 60428.313939256 2024-04-28T07:32:04.351730+00:00 19994330.276000000536 28999999.998999949545 27870000.019999980927 3952460.143000007141 60428.313950732 2024-04-28T07:32:05.343233+00:00 19994330.278000000864 28999999.998999949545 27870000.011999960989 3952547.937000035774 60428.313962386 2024-04-28T07:32:06.350112+00:00 19994330.272999990731 29000000.020000100136 27869999.985000010580 3955983.008000016212 60428.313973861 2024-04-28T07:32:07.341615+00:00 19994330.276000011712 28999999.970999959856 27869999.977999988943 3950702.989999889862 60428.313985521 2024-04-28T07:32:08.348991+00:00 19994330.276999998838 29000000.000000000000 27870000.000000000000 3953261.948000072967 60428.313997175 2024-04-28T07:32:09.355870+00:00 19994330.280000019819 28999999.998999949545 27870000.033000048250 3950359.011999965180 60428.314008650 2024-04-28T07:32:10.347373+00:00 19994330.271000001580 29000000.021000031382 27869999.894999980927 3954267.017000079155 60428.314020304 2024-04-28T07:32:11.354252+00:00 19994330.278999980539 29000000.000000000000 27870000.108999971300 3956166.946999907028 60428.314031780 2024-04-28T07:32:12.345755+00:00 19994330.274000018835 28999999.963000059128 27870000.000000000000 3947653.072000027169 60428.314043433 2024-04-28T07:32:13.352634+00:00 19994330.273999989033 29000000.038999918848 27869999.973999980837 3955774.958000063896 60428.314054909 2024-04-28T07:32:14.344138+00:00 19994330.278000000864 28999999.971000079066 27869999.970000028610 3953238.092999935150 60428.314066563 2024-04-28T07:32:15.351017+00:00 19994330.277000010014 29000000.026000019163 27870000.046000000089 3953897.866000055801 60428.314078039 2024-04-28T07:32:16.342520+00:00 19994330.275999959558 28999999.987999919802 27869999.991999980062 3955423.058999998961 60428.314089698 2024-04-28T07:32:17.349895+00:00 19994330.275000039488 28999999.975999999791 27870000.024999979883 3952323.064000001177 60428.314101168 2024-04-28T07:32:18.340902+00:00 19994330.273999989033 29000000.022999998182 27869999.960000038147 3951129.993999999017 60428.314112827 2024-04-28T07:32:19.348277+00:00 19994330.277000010014 28999999.986999999732 27870000.014999989420 3953476.953000000212 60428.314124481 2024-04-28T07:32:20.355157+00:00 19994330.277000010014 29000000.024999991059 27869999.953999999911 3951914.052000001073 60428.314135957 2024-04-28T07:32:21.346660+00:00 19994330.277000010014 28999999.993999999017 27870000.049000021070 3952976.954999998212 60428.314147616 2024-04-28T07:32:22.354034+00:00 19994330.276999950409 29000000.013000011444 27870000.027000069618 3950302.982000000775 60428.314159086 2024-04-28T07:32:23.345042+00:00 19994330.276000019163 28999999.991000000387 27869999.955999970436 3954259.096999999136 60428.314170746 2024-04-28T07:32:24.352418+00:00 19994330.273999989033 29000000.006999999285 27870000.015999909490 3955565.967000000179 60428.314182215 2024-04-28T07:32:25.343425+00:00 19994330.272999998182 28999999.991000000387 27870000.002000089735 3954690.972999996971 60428.314193875 2024-04-28T07:32:26.350800+00:00 19994330.280000030994 28999999.986999988556 27869999.985999941826 3955558.916000001132 60428.314205345 2024-04-28T07:32:27.341807+00:00 19994330.276999950409 29000000.005999978632 27869999.978000041097 3957171.111000000965 60428.314217004 2024-04-28T07:32:28.349182+00:00 19994330.275000039488 28999999.986000001431 27869999.993999961764 3952677.947999998927 60428.314228658 2024-04-28T07:32:29.356062+00:00 19994330.274999979883 29000000.024000048637 27870000.042999979109 3955870.991000004113 60428.314240134 2024-04-28T07:32:30.347565+00:00 19994330.274000048637 28999999.975999951363 27869999.973000049591 3958615.111999996006 60428.314251787 2024-04-28T07:32:31.354444+00:00 19994330.276999950409 29000000.004000011832 27869999.995999928564 3953805.932000004221 60428.314263263 2024-04-28T07:32:32.345947+00:00 19994330.276000019163 29000000.011000040919 27870000.024000000209 3952138.064000003040 60428.314274917 2024-04-28T07:32:33.352826+00:00 19994330.276999950409 29000000.006999969482 27870000.011999998242 3959238.802000001073 60428.314286393 2024-04-28T07:32:34.344329+00:00 19994330.278000000864 28999999.997000038624 27869999.969000000507 3956180.112999991048 60428.314298052 2024-04-28T07:32:35.351704+00:00 19994330.272000070661 28999999.999000009149 27869999.986999999732 3955249.990000010002 60428.314309522 2024-04-28T07:32:36.342712+00:00 19994330.276999950409 29000000.008999940008 27870000.019000008702 3956165.982999994885 60428.314321182 2024-04-28T07:32:37.350087+00:00 19994330.276000019163 28999999.983000040054 27870000.028000000864 3955248.074000000954 60428.314332651 2024-04-28T07:32:38.341094+00:00 19994330.276999950409 29000000.009999990463 27870000.007999990135 3953951.919000000227 60428.314344311 2024-04-28T07:32:39.348470+00:00 19994330.275000099093 28999999.975999951363 27869999.976000010967 3955122.052000001073 60428.314355965 2024-04-28T07:32:40.355348+00:00 19994330.276999950409 29000000.022999998182 27870000.007999990135 3957323.027999997139 60428.314367441 2024-04-28T07:32:41.346852+00:00 19994330.274000048637 29000000.009999990463 27869999.936000019312 3951911.966999993194 60428.314379094 2024-04-28T07:32:42.353731+00:00 19994330.276999950409 28999999.979000091553 27870000.053999960423 3956797.021999999881 60428.314390570 2024-04-28T07:32:43.345234+00:00 19994330.272999998182 29000000.018000010401 27870000.013999998569 3955784.011000006925 60428.314402229 2024-04-28T07:32:44.352609+00:00 19994330.279999971390 28999999.985999941826 27869999.957000020891 3955161.915999994148 60428.314413699 2024-04-28T07:32:45.343617+00:00 19994330.276000019163 29000000.014999989420 27870000.020000040531 3952211.018000007141 60428.314425359 2024-04-28T07:32:46.350992+00:00 19994330.276999950409 28999999.986000061035 27869999.997999969870 3954788.003000006080 60428.314436829 2024-04-28T07:32:47.341999+00:00 19994330.272999998182 28999999.990999940783 27870000.019999980927 3953923.071999996901 60428.314448488 2024-04-28T07:32:48.349374+00:00 19994330.276000019163 29000000.011999960989 27870000.021000031382 3951455.835999995004 60428.314459964 2024-04-28T07:32:49.340877+00:00 19994330.274000048637 29000000.003000020981 27869999.990000009537 3954905.097999989986 60428.314471617 2024-04-28T07:32:50.347757+00:00 19994330.278000000864 28999999.991999980062 27869999.958999931812 3956148.009000002872 60428.314483277 2024-04-28T07:32:51.355132+00:00 19994330.276999950409 29000000.002000089735 27870000.025000099093 3954782.017000020016 60428.314494753 2024-04-28T07:32:52.346635+00:00 19994330.277000069618 28999999.996999979019 27870000.008999940008 3960553.026999980211 60428.314506406 2024-04-28T07:32:53.353514+00:00 19994330.274999979883 29000000.008999940008 27870000.009000059217 3953274.013000010978 60428.314517876 2024-04-28T07:32:54.344521+00:00 19994330.272999998182 29000000.010000001639 27869999.965999960899 3951932.046999990940 60428.314529536 2024-04-28T07:32:55.351896+00:00 19994330.279999971390 28999999.969000000507 27870000.016000028700 3955385.867000014056 60428.314541006 2024-04-28T07:32:56.342904+00:00 19994330.277000069618 29000000.019000008702 27869999.959999918938 3956165.018999993801 60428.314552665 2024-04-28T07:32:57.350279+00:00 19994330.274000000209 28999999.993000000715 27869999.978000041097 3953134.965999991167 60428.314564141 2024-04-28T07:32:58.341782+00:00 19994330.276999998838 29000000.008000001311 27869999.993999961764 3953361.041000009049 60428.314575801 2024-04-28T07:32:59.349157+00:00 19994330.274999998510 28999999.996999979019 27870000.086000081152 3951508.027999997139 60428.314587454 2024-04-28T07:33:00.356037+00:00 19994330.274000000209 29000000.003000020981 27869999.983999971300 3955799.006000012159 60428.314598930 2024-04-28T07:33:01.347540+00:00 19994330.276999998838 29000000.003999978304 27870000.026000019163 3958500.020999997854 60428.314610584 2024-04-28T07:33:02.354419+00:00 19994330.275999989361 28999999.999000009149 27869999.947999950498 3955785.050999999046 60428.314622059 2024-04-28T07:33:03.345922+00:00 19994330.278000000864 29000000.008999999613 27869999.953999999911 3953381.970999985933 60428.314633719 2024-04-28T07:33:04.353297+00:00 19994330.272000011057 28999999.968999978155 27870000.057000041008 3952943.024000018835 60428.314645189 2024-04-28T07:33:05.344304+00:00 19994330.277000010014 29000000.022000011057 27870000.026999950409 3954689.900999993086 60428.314656848 2024-04-28T07:33:06.351680+00:00 19994330.276999980211 29000000.009999990463 27869999.973000049591 3960755.013999999035 60428.314668318 2024-04-28T07:33:07.342687+00:00 19994330.277000010014 29000000.004999998957 27870000.005999919027 3957562.972000002861 60428.314679977 2024-04-28T07:33:08.350062+00:00 19994330.277000010014 28999999.984000030905 27869999.969000101089 3954752.018000007141 60428.314691448 2024-04-28T07:33:09.341069+00:00 19994330.273999959230 29000000.000999990851 27870000.055999990553 3956876.001999973785 60428.314703107 2024-04-28T07:33:10.348445+00:00 19994330.274000048637 29000000.008000019938 27869999.997999910265 3959100.025000005960 60428.314714761 2024-04-28T07:33:11.355324+00:00 19994330.278000000864 29000000.002999961376 27869999.969000000507 3953881.951000005007 60428.314726236 2024-04-28T07:33:12.346827+00:00 19994330.274999979883 28999999.988000039011 27870000.032000001520 3961050.039000004996 60428.314737890 2024-04-28T07:33:13.353706+00:00 19994330.278000000864 29000000.009999990463 27870000.000000000000 3959064.037000000011 60428.314749366 2024-04-28T07:33:14.345209+00:00 19994330.277000010014 28999999.983999971300 27869999.916999999434 3958562.863999993075 60428.314761019 2024-04-28T07:33:15.352089+00:00 19994330.273999989033 29000000.021000031382 27870000.099000010639 3958819.161000012886 60428.314772495 2024-04-28T07:33:16.343592+00:00 19994330.273999989033 28999999.988000039011 27869999.979999989271 3957731.969999998808 60428.314784155 2024-04-28T07:33:17.350967+00:00 19994330.276000019163 28999999.990000009537 27869999.941000010818 3954633.930999993812 60428.314795624 2024-04-28T07:33:18.341974+00:00 19994330.278000000864 29000000.025999899954 27870000.014999989420 3953307.961999983061 60428.314807284 2024-04-28T07:33:19.349349+00:00 19994330.274999979883 28999999.976000070572 27870000.062000010163 3952686.060000001919 60428.314818760 2024-04-28T07:33:20.340853+00:00 19994330.277000010014 28999999.998000029474 27869999.953999999911 3960017.006000012159 60428.314830414 2024-04-28T07:33:21.347731+00:00 19994330.279000040144 29000000.019999980927 27870000.007000029087 3955391.988000005018 60428.314842073 2024-04-28T07:33:22.355107+00:00 19994330.271999958903 28999999.959999918938 27869999.958999991417 3957989.018999993801 60428.314853543 2024-04-28T07:33:23.346114+00:00 19994330.274000048637 29000000.034000039101 27870000.052999969572 3958426.978999971878 60428.314865203 2024-04-28T07:33:24.353489+00:00 19994330.279999971390 28999999.996999979019 27870000.013000011444 3955476.002000033855 60428.314876672 2024-04-28T07:33:25.344497+00:00 19994330.276999950409 28999999.977000001818 27869999.948000010103 3956112.973999977112 60428.314888332 2024-04-28T07:33:26.351872+00:00 19994330.275000099093 29000000.024000048637 27870000.043999969959 3957368.134999989998 60428.314899808 2024-04-28T07:33:27.343375+00:00 19994330.275999899954 29000000.000000000000 27869999.980000019073 3955244.894000052940 60428.314911461 2024-04-28T07:33:28.350254+00:00 19994330.272999998182 28999999.967000011355 27869999.981000009924 3956043.926999986172 60428.314922937 2024-04-28T07:33:29.341758+00:00 19994330.277000069618 29000000.013000011444 27870000.050000008196 3955906.006999969017 60428.314934596 2024-04-28T07:33:30.349132+00:00 19994330.273999929428 29000000.006999969482 27869999.972999930382 3954778.020000040997 60428.314946067 2024-04-28T07:33:31.340140+00:00 19994330.277000069618 29000000.015000000596 27870000.022999998182 3953742.944000006188 60428.314957726 2024-04-28T07:33:32.347515+00:00 19994330.279999971390 29000000.004000000656 27870000.000000000000 3956537.097999989986 60428.314969379 2024-04-28T07:33:33.354394+00:00 19994330.274000048637 29000000.000000011176 27870000.015000101179 3959431.103999971878 60428.314980855 2024-04-28T07:33:34.345897+00:00 19994330.273999929428 28999999.991000000387 27869999.948999881744 3958810.954999982845 60428.314992514 2024-04-28T07:33:35.353272+00:00 19994330.276000019163 28999999.978999990970 27869999.984000090510 3954942.902999997139 60428.315003985 2024-04-28T07:33:36.344280+00:00 19994330.278000000864 29000000.004000011832 27869999.995999928564 3955230.001000047196 60428.315015644 2024-04-28T07:33:37.351654+00:00 19994330.274999979883 29000000.015999998897 27870000.064000010490 3957478.038999975193 60428.315027114 2024-04-28T07:33:38.342662+00:00 19994330.276000019163 28999999.995999988168 27870000.007000088692 3952434.993000030983 60428.315038774 2024-04-28T07:33:39.350039+00:00 19994330.274999979883 29000000.004999998957 27869999.962999939919 3957388.054999948014 60428.315050243 2024-04-28T07:33:40.341045+00:00 19994330.274999979883 28999999.999000009149 27869999.970000028610 3952913.967000008095 60428.315061903 2024-04-28T07:33:41.348420+00:00 19994330.278000000864 28999999.992999970913 27869999.995999928564 3958176.942000031006 60428.315073557 2024-04-28T07:33:42.355299+00:00 19994330.275000099093 29000000.001000050455 27870000.109000090510 3957419.011999965180 60428.315085032 2024-04-28T07:33:43.346802+00:00 19994330.279999971390 29000000.037000000477 27869999.964999910444 3959222.009000002872 60428.315096686 2024-04-28T07:33:44.353681+00:00 19994330.272999998182 28999999.947999950498 27869999.917000059038 3957985.124000012875 60428.315108162 2024-04-28T07:33:45.345184+00:00 19994330.273999929428 29000000.031000021845 27870000.036999940872 3952554.866999983788 60428.315119822 2024-04-28T07:33:46.352561+00:00 19994330.276000019163 28999999.962999999523 27870000.002000089735 3956488.061000049114 60428.315131291 2024-04-28T07:33:47.343567+00:00 19994330.277000069618 29000000.014999989420 27869999.997999910265 3957035.918999969959 60428.315142951 2024-04-28T07:33:48.350942+00:00 19994330.276999950409 29000000.004999998957 27870000.027000069618 3962054.152999997139 60428.315154421 2024-04-28T07:33:49.341949+00:00 19994330.278000000864 29000000.029999971390 27870000.035000000149 3954099.835000038147 60428.315166080 2024-04-28T07:33:50.349325+00:00 19994330.274000000209 28999999.971000079066 27869999.951000001281 3958864.007999957073 60428.315177550 2024-04-28T07:33:51.340332+00:00 19994330.274000000209 28999999.983000040054 27869999.962999999523 3951754.094000041019 60428.315189210 2024-04-28T07:33:52.347707+00:00 19994330.275999989361 29000000.018999930471 27870000.030999999493 3951766.025999962818 60428.315200869 2024-04-28T07:33:53.355082+00:00 19994330.277000010014 29000000.011999960989 27869999.993999999017 3952864.859000027180 60428.315212339 2024-04-28T07:33:54.346089+00:00 19994330.278999999166 28999999.995000001043 27869999.993999991566 3956106.153999983799 60428.315223998 2024-04-28T07:33:55.353464+00:00 19994330.275999989361 28999999.990000009537 27870000.024000018835 3960933.957000017166 60428.315235474 2024-04-28T07:33:56.344967+00:00 19994330.275000009686 28999999.991000059992 27870000.009999990463 3955306.894999980927 60428.315247128 2024-04-28T07:33:57.351848+00:00 19994330.272999998182 29000000.004999998957 27870000.004000011832 3957329.064000010025 60428.315258604 2024-04-28T07:33:58.343350+00:00 19994330.275000009686 29000000.013000011444 27869999.957000020891 3960156.066999971867 60428.315270263 2024-04-28T07:33:59.350725+00:00 19994330.278000000864 28999999.991999980062 27869999.986000001431 3957644.944000006188 60428.315281733 2024-04-28T07:34:00.341732+00:00 19994330.278999980539 29000000.003999948502 27870000.086999949068 3953802.935000001919 60428.315293392 2024-04-28T07:34:01.349107+00:00 19994330.274000018835 28999999.984000090510 27869999.914000030607 3953248.931999980938 60428.315304862 2024-04-28T07:34:02.340115+00:00 19994330.276999980211 29000000.000999931246 27870000.022000011057 3958550.132000029087 60428.315316522 2024-04-28T07:34:03.347490+00:00 19994330.273999989033 29000000.006999969482 27870000.036999940872 3965136.929000020027 60428.315328176 2024-04-28T07:34:04.354369+00:00 19994330.275000039488 29000000.016000028700 27869999.952000018209 3955175.078000009060 60428.315339651 2024-04-28T07:34:05.345872+00:00 19994330.278000000864 28999999.996000051498 27870000.003000020981 3954662.883999944199 60428.315351305 2024-04-28T07:34:06.352752+00:00 19994330.277000010014 28999999.980999950320 27870000.019999980927 3963242.066000043880 60428.315362781 2024-04-28T07:34:07.344255+00:00 19994330.274999979883 29000000.009999990463 27870000.011000040919 3959805.070999979973 60428.315374440 2024-04-28T07:34:08.351630+00:00 19994330.274999979883 28999999.982000000775 27869999.978999968618 3957646.004000008106 60428.315385910 2024-04-28T07:34:09.342637+00:00 19994330.274000048637 29000000.006000000983 27869999.962000008672 3958561.889999986161 60428.315397569 2024-04-28T07:34:10.350012+00:00 19994330.276999950409 29000000.017999999225 27870000.075999978930 3957021.099000037182 60428.315409045 2024-04-28T07:34:11.341515+00:00 19994330.277000010014 28999999.964999999851 27869999.988999959081 3954121.009999989998 60428.315420699 2024-04-28T07:34:12.348395+00:00 19994330.278999980539 29000000.036999989301 27869999.980000019073 3960525.950999975204 60428.315432169 2024-04-28T07:34:13.339402+00:00 19994330.272999998182 29000000.012000020593 27870000.035000089556 3959976.940999985207 60428.315443829 2024-04-28T07:34:14.346777+00:00 19994330.272999998182 28999999.982999980450 27869999.977999929339 3961185.075000048149 60428.315455482 2024-04-28T07:34:15.353656+00:00 19994330.279000040144 29000000.010000020266 27870000.011999960989 3959108.041999996174 60428.315466958 2024-04-28T07:34:16.345159+00:00 19994330.275999959558 28999999.977999988943 27869999.969000101089 3953414.907999991905 60428.315478617 2024-04-28T07:34:17.352534+00:00 19994330.277000069618 29000000.003999978304 27869999.991999980062 3955375.022000014782 60428.315490087 2024-04-28T07:34:18.343542+00:00 19994330.273999929428 29000000.008000019938 27869999.997999910265 3958787.989999949932 60428.315501747 2024-04-28T07:34:19.350917+00:00 19994330.277000069618 29000000.009999990463 27869999.995000001043 3955589.050999999046 60428.315513217 2024-04-28T07:34:20.341924+00:00 19994330.273999929428 28999999.979000028223 27869999.999000068754 3957370.013999999035 60428.315524876 2024-04-28T07:34:21.349300+00:00 19994330.272999998182 28999999.985000010580 27869999.963999990374 3953732.876000047196 60428.315536346 2024-04-28T07:34:22.340306+00:00 19994330.278000000864 29000000.022999938577 27870000.070999979973 3952577.040999948978 60428.315548006 2024-04-28T07:34:23.347682+00:00 19994330.279999971390 28999999.992000039667 27870000.024000048637 3956896.050000011921 60428.315559481 2024-04-28T07:34:24.339185+00:00 19994330.275000099093 29000000.002999961376 27869999.983999971300 3951176.919000030030 60428.315571135 2024-04-28T07:34:25.346064+00:00 19994330.274999979883 29000000.021000031382 27870000.006999969482 3949524.171999990940 60428.315582795 2024-04-28T07:34:26.353439+00:00 19994330.276000019163 28999999.978999968618 27869999.953999999911 3954300.927999972831 60428.315594264 2024-04-28T07:34:27.344447+00:00 19994330.273999929428 29000000.014000058174 27870000.052000049502 3957728.976000010967 60428.315605924 2024-04-28T07:34:28.351822+00:00 19994330.279000040144 28999999.990999940783 27869999.967000000179 3950869.018999993801 60428.315617400 2024-04-28T07:34:29.343325+00:00 19994330.274999979883 28999999.991000059992 27870000.036000009626 3951520.981999992859 60428.315629053 2024-04-28T07:34:30.350204+00:00 19994330.279000040144 29000000.005999919027 27869999.971000000834 3956108.068000019062 60428.315640529 2024-04-28T07:34:31.341707+00:00 19994330.275999899954 29000000.031000021845 27870000.010999988765 3949480.972000062000 60428.315652183 2024-04-28T07:34:32.348586+00:00 19994330.272999998182 28999999.988000039011 27869999.993000000715 3952931.017999887001 60428.315663659 2024-04-28T07:34:33.340090+00:00 19994330.276000019163 28999999.998000029474 27870000.013999998569 3950498.881000041962 60428.315675318 2024-04-28T07:34:34.347465+00:00 19994330.278000000864 28999999.993000030518 27869999.978999998420 3949924.041000009049 60428.315686971 2024-04-28T07:34:35.354344+00:00 19994330.274000048637 28999999.988999959081 27869999.985000010580 3947376.991000055801 60428.315698447 2024-04-28T07:34:36.345847+00:00 19994330.276000019163 29000000.001999970526 27869999.980999980122 3955287.003999948967 60428.315710101 2024-04-28T07:34:37.352727+00:00 19994330.276999950409 29000000.004999998957 27870000.050999999046 3954921.986999989022 60428.315721577 2024-04-28T07:34:38.344230+00:00 19994330.274000048637 29000000.001000050455 27869999.966000020504 3955110.036000012886 60428.315733231 2024-04-28T07:34:39.351109+00:00 19994330.274999979883 29000000.000000000000 27869999.995999988168 3947273.016000031959 60428.315744706 2024-04-28T07:34:40.342612+00:00 19994330.278000000864 29000000.010999921709 27870000.077000018209 3952401.962999939919 60428.315756366 2024-04-28T07:34:41.349987+00:00 19994330.278000000864 28999999.999000068754 27869999.922999981791 3953209.031000018120 60428.315767836 2024-04-28T07:34:42.340994+00:00 19994330.272999998182 28999999.968999978155 27870000.013999998569 3949018.942000031006 60428.315779495 2024-04-28T07:34:43.348370+00:00 19994330.274999979883 29000000.011999960989 27870000.003000020981 3952502.100999950897 60428.315790965 2024-04-28T07:34:44.339377+00:00 19994330.276000000536 29000000.000000000000 27870000.009999990463 3949867.989000082016 60428.315802624 2024-04-28T07:34:45.346752+00:00 19994330.276000000536 29000000.001999970526 27870000.000999990851 3956975.975999950897 60428.315814278 2024-04-28T07:34:46.353631+00:00 19994330.278000000864 29000000.021000001580 27870000.000999990851 3950131.998999952804 60428.315825754 2024-04-28T07:34:47.345135+00:00 19994330.275000009686 28999999.980999998748 27869999.957000020891 3954259.909000039101 60428.315837407 2024-04-28T07:34:48.352014+00:00 19994330.278000000864 29000000.026999998838 27870000.072000030428 3952801.095999956131 60428.315848883 2024-04-28T07:34:49.343517+00:00 19994330.271999999881 28999999.953999999911 27869999.916999939829 3954113.998000026215 60428.315860542 2024-04-28T07:34:50.350892+00:00 19994330.276999998838 29000000.013000011444 27870000.037000060081 3952552.991000055801 60428.315872013 2024-04-28T07:34:51.341899+00:00 19994330.277000010014 29000000.007999990135 27870000.019999980927 3954690.886999965180 60428.315883672 2024-04-28T07:34:52.349275+00:00 19994330.278999980539 29000000.005000028759 27869999.998999949545 3951560.121000051033 60428.315895142 2024-04-28T07:34:53.340282+00:00 19994330.274000018835 29000000.001999970526 27869999.978000041097 3953642.960999966133 60428.315906802 2024-04-28T07:34:54.347656+00:00 19994330.272999998182 28999999.994000021368 27869999.995000001043 3952797.095999956131 60428.315918271 2024-04-28T07:34:55.338664+00:00 19994330.278999980539 28999999.989000018686 27870000.001000050455 3953185.930999993812 60428.315929931 2024-04-28T07:34:56.346039+00:00 19994330.273999989033 29000000.004999998957 27869999.986999988556 3954329.009000062943 60428.315941585 2024-04-28T07:34:57.352919+00:00 19994330.277000010014 29000000.039999961853 27870000.021999958903 3954545.952999948990 60428.315953061 2024-04-28T07:34:58.344422+00:00 19994330.278000000864 28999999.977000001818 27869999.967000011355 3951198.986999989022 60428.315964714 2024-04-28T07:34:59.351300+00:00 19994330.275000039488 29000000.007000029087 27870000.046000000089 3949923.087000011932 60428.315976190 2024-04-28T07:35:00.342805+00:00 19994330.273999989033 28999999.978999968618 27869999.980000019073 3952069.986000061035 60428.315987849 2024-04-28T07:35:01.350179+00:00 19994330.274999979883 29000000.008000019938 27870000.003000020981 3951969.940999985207 60428.315999319 2024-04-28T07:35:02.341186+00:00 19994330.277000010014 29000000.008000019938 27870000.016999959946 3951936.054999948014 60428.316010979 2024-04-28T07:35:03.348562+00:00 19994330.277000010014 29000000.004000011832 27869999.990000009537 3951192.991999983788 60428.316022454 2024-04-28T07:35:04.340065+00:00 19994330.275999959558 28999999.988999959081 27869999.980000019073 3946494.034000039101 60428.316034108 2024-04-28T07:35:05.346944+00:00 19994330.275000039488 28999999.991999980062 27869999.981999989599 3952386.960000038147 60428.316045584 2024-04-28T07:35:06.338447+00:00 19994330.275999959558 29000000.009000059217 27870000.017000000924 3949756.013000010978 60428.316057238 2024-04-28T07:35:07.345327+00:00 19994330.274000048637 28999999.977000001818 27870000.010999999940 3954820.998999952804 60428.316068897 2024-04-28T07:35:08.352702+00:00 19994330.274999979883 29000000.013999938965 27870000.040000010282 3955571.955999969970 60428.316080367 2024-04-28T07:35:09.343709+00:00 19994330.278000000864 28999999.994000080973 27869999.980999991298 3953771.947000027169 60428.316092026 2024-04-28T07:35:10.351084+00:00 19994330.280999958515 29000000.036999940872 27869999.997999999672 3949588.190999985207 60428.316103497 2024-04-28T07:35:11.342091+00:00 19994330.272999998182 28999999.986999988556 27870000.017000019550 3953660.853999971878 60428.316115156 2024-04-28T07:35:12.349466+00:00 19994330.272999998182 28999999.981000069529 27869999.942000001669 3951944.991000055801 60428.316126626 2024-04-28T07:35:13.340474+00:00 19994330.278000000864 28999999.990000009537 27870000.051999989897 3949471.036999940872 60428.316138285 2024-04-28T07:35:14.347849+00:00 19994330.275000099093 29000000.029999971390 27870000.011999990791 3948959.016000031959 60428.316149761 2024-04-28T07:35:15.339352+00:00 19994330.275999899954 28999999.991999980062 27869999.955000009388 3951440.914000033867 60428.316161415 2024-04-28T07:35:16.346231+00:00 19994330.279000040144 28999999.990999940783 27870000.032999988645 3951827.057999968994 60428.316173074 2024-04-28T07:35:17.353607+00:00 19994330.276000019163 28999999.981000069529 27869999.995999988168 3949343.976999998093 60428.316184544 2024-04-28T07:35:18.344614+00:00 19994330.272999998182 29000000.021999958903 27869999.968999978155 3950421.129999995232 60428.316196204 2024-04-28T07:35:19.351989+00:00 19994330.273999929428 28999999.995000001043 27870000.027000010014 3950658.858000040054 60428.316207673 2024-04-28T07:35:20.342996+00:00 19994330.278000000864 29000000.013000011444 27869999.971000019461 3954935.072999954224 60428.316219333 2024-04-28T07:35:21.350371+00:00 19994330.278000000864 29000000.009999990463 27870000.028000000864 3953456.011000037193 60428.316230803 2024-04-28T07:35:22.341378+00:00 19994330.275000099093 28999999.998000029474 27870000.046999990940 3953266.077999948990 60428.316242462 2024-04-28T07:35:23.348754+00:00 19994330.273999929428 28999999.977000001818 27869999.932000041008 3955211.995000004768 60428.316253932 2024-04-28T07:35:24.339761+00:00 19994330.277000069618 29000000.007999990135 27870000.033999919891 3954273.960000038147 60428.316265592 2024-04-28T07:35:25.347136+00:00 19994330.279999971390 28999999.988000009209 27869999.996000051498 3953898.847000002861 60428.316277062 2024-04-28T07:35:26.338143+00:00 19994330.269999980927 29000000.019999999553 27870000.016999959946 3951702.123999952804 60428.316288721 2024-04-28T07:35:27.345518+00:00 19994330.279000040144 28999999.988000009209 27869999.967000011355 3952538.935999989975 60428.316300381 2024-04-28T07:35:28.352893+00:00 19994330.276000019163 29000000.006999999285 27870000.011000040919 3951591.012000083923 60428.316311851 2024-04-28T07:35:29.343902+00:00 19994330.275999899954 29000000.002000000328 27869999.991999980062 3953265.975999950897 60428.316323510 2024-04-28T07:35:30.351276+00:00 19994330.272999998182 28999999.989999979734 27869999.990000009537 3955657.077000021935 60428.316334980 2024-04-28T07:35:31.342283+00:00 19994330.277000069618 28999999.992000009865 27870000.008000019938 3956185.791000009049 60428.316346634 2024-04-28T07:35:32.349162+00:00 19994330.276999950409 29000000.018000010401 27870000.000999931246 3954463.202999948990 60428.316358109 2024-04-28T07:35:33.340666+00:00 19994330.278000000864 29000000.001999970526 27869999.984000090510 3952666.917000054847 60428.316369769 2024-04-28T07:35:34.348041+00:00 19994330.277000069618 28999999.980000019073 27869999.985999941826 3953027.092000008095 60428.316381239 2024-04-28T07:35:35.339048+00:00 19994330.273999929428 29000000.015999969095 27870000.031000021845 3952624.962000011932 60428.316392899 2024-04-28T07:35:36.346423+00:00 19994330.274000048637 28999999.991000000387 27869999.977000001818 3948898.092000008095 60428.316404552 2024-04-28T07:35:37.353302+00:00 19994330.274999979883 29000000.007000029087 27870000.031000021845 3951865.880999923218 60428.316416028 2024-04-28T07:35:38.344806+00:00 19994330.278000000864 28999999.991000000387 27869999.952000018209 3949940.906000018120 60428.316427682 2024-04-28T07:35:39.351685+00:00 19994330.279999990016 28999999.996999979019 27870000.036000009626 3956378.123000026215 60428.316439157 2024-04-28T07:35:40.343188+00:00 19994330.272000011057 29000000.000000000000 27870000.008000019938 3952905.018000007141 60428.316450817 2024-04-28T07:35:41.350563+00:00 19994330.274999991059 29000000.021000031382 27870000.031999949366 3954268.996999979019 60428.316462287 2024-04-28T07:35:42.341570+00:00 19994330.275000009686 28999999.975999951363 27869999.990000009537 3951879.023000001907 60428.316473946 2024-04-28T07:35:43.348946+00:00 19994330.277000010014 29000000.020000100136 27869999.965000029653 3953866.935999989975 60428.316485416 2024-04-28T07:35:44.339953+00:00 19994330.275999989361 28999999.987999919802 27869999.973999980837 3949491.031999946106 60428.316497075 2024-04-28T07:35:45.347328+00:00 19994330.275999989361 29000000.007000088692 27870000.022999998182 3952363.989000082016 60428.316508546 2024-04-28T07:35:46.338335+00:00 19994330.279000010341 28999999.996999979019 27870000.046000000089 3956604.041000009049 60428.316520205 2024-04-28T07:35:47.345710+00:00 19994330.271999981254 28999999.998999949545 27869999.916000008583 3951865.003000020981 60428.316531858 2024-04-28T07:35:48.352589+00:00 19994330.279000010341 29000000.009999990463 27870000.081999991089 3952396.911999940872 60428.316543334 2024-04-28T07:35:49.344093+00:00 19994330.273999989033 28999999.981000069529 27869999.896000001580 3946262.080999969970 60428.316554994 2024-04-28T07:35:50.351467+00:00 19994330.275000009686 28999999.997999910265 27870000.032000008970 3956903.894999980927 60428.316566464 2024-04-28T07:35:51.342475+00:00 19994330.278999980539 29000000.014000058174 27870000.011999990791 3953614.133000016212 60428.316578123 2024-04-28T07:35:52.349850+00:00 19994330.275000039488 28999999.996999979019 27870000.046000000089 3946788.904000043869 60428.316589593 2024-04-28T07:35:53.340858+00:00 19994330.274999979883 28999999.993000030518 27870000.001999970526 3951539.085000038147 60428.316601253 2024-04-28T07:35:54.348232+00:00 19994330.277000010014 29000000.000999931246 27870000.051000058651 3955146.988999962807 60428.316612728 2024-04-28T07:35:55.339736+00:00 19994330.273999989033 28999999.986000061035 27869999.908999979496 3949250.871999979019 60428.316624382 2024-04-28T07:35:56.346615+00:00 19994330.278000000864 29000000.014999989420 27869999.981000009924 3951493.148000001907 60428.316635858 2024-04-28T07:35:57.338118+00:00 19994330.278999980539 29000000.008000019938 27870000.008999999613 3951701.935999989975 60428.316647511 2024-04-28T07:35:58.344997+00:00 19994330.272000011057 29000000.013000011444 27870000.066999968141 3945863.042999982834 60428.316659171 2024-04-28T07:35:59.352373+00:00 19994330.273999989033 29000000.000000000000 27869999.989000018686 3951670.975000023842 60428.316670641 2024-04-28T07:36:00.343380+00:00 19994330.279000040144 28999999.971999999136 27869999.942999958992 3951258.001999973785 60428.316682301 2024-04-28T07:36:01.350755+00:00 19994330.278000000864 29000000.021000001580 27870000.044000029564 3951141.971000074875 60428.316693776 2024-04-28T07:36:02.342258+00:00 19994330.271999958903 28999999.971000000834 27869999.947000030428 3955468.954999924172 60428.316705430 2024-04-28T07:36:03.349137+00:00 19994330.276000019163 29000000.024000000209 27870000.038999918848 3956484.013000010978 60428.316716900 2024-04-28T07:36:04.340145+00:00 19994330.279000040144 29000000.002000000328 27870000.004000071436 3953088.057000041008 60428.316728559 2024-04-28T07:36:05.347520+00:00 19994330.273999929428 28999999.990000009537 27870000.008999940008 3954804.018000007141 60428.316740035 2024-04-28T07:36:06.339022+00:00 19994330.274999979883 28999999.991999980062 27869999.930999990553 3949575.922999978065 60428.316751694 2024-04-28T07:36:07.346398+00:00 19994330.279000040144 29000000.013000011444 27870000.024000048637 3948846.095999956131 60428.316763164 2024-04-28T07:36:08.337405+00:00 19994330.276999950409 28999999.983000010252 27869999.988000039011 3954774.000000000000 60428.316774824 2024-04-28T07:36:09.344781+00:00 19994330.274000048637 29000000.004000011832 27869999.972999930382 3952328.983000040054 60428.316786477 2024-04-28T07:36:10.351660+00:00 19994330.274000048637 28999999.991999980062 27870000.029000040144 3948780.965999960899 60428.316797953 2024-04-28T07:36:11.343163+00:00 19994330.275999899954 29000000.018999990076 27870000.049999948591 3953722.970000029076 60428.316809607 2024-04-28T07:36:12.350042+00:00 19994330.278000000864 29000000.018999990076 27869999.946000099182 3956280.059000014793 60428.316821082 2024-04-28T07:36:13.341545+00:00 19994330.272000070661 28999999.987999979407 27870000.028000000864 3950236.917999982834 60428.316832736 2024-04-28T07:36:14.348424+00:00 19994330.278999920934 28999999.985000010580 27869999.992999911308 3957279.049000024796 60428.316844212 2024-04-28T07:36:15.339928+00:00 19994330.276000019163 29000000.008000019938 27869999.977000001818 3955446.945999979973 60428.316855872 2024-04-28T07:36:16.347303+00:00 19994330.274000048637 28999999.989000018686 27870000.064000010490 3953723.019000052940 60428.316867341 2024-04-28T07:36:17.338310+00:00 19994330.273999929428 29000000.008999940008 27870000.001999970526 3954348.084999918938 60428.316879001 2024-04-28T07:36:18.345685+00:00 19994330.280000090599 29000000.019000049680 27869999.975000020117 3950566.930000067223 60428.316890655 2024-04-28T07:36:19.352564+00:00 19994330.276999950409 28999999.988000039011 27870000.004000071436 3955381.082000017166 60428.316902130 2024-04-28T07:36:20.344068+00:00 19994330.274000048637 29000000.005999919027 27869999.973999980837 3951342.959999918938 60428.316913784 2024-04-28T07:36:21.350947+00:00 19994330.281000021845 29000000.001999970526 27870000.018999930471 3953462.004000068177 60428.316925260 2024-04-28T07:36:22.342450+00:00 19994330.270999908447 28999999.974000100046 27870000.018000010401 3953001.927999972831 60428.316936919 2024-04-28T07:36:23.349825+00:00 19994330.276000019163 29000000.009999990463 27870000.011999998242 3954966.029000043869 60428.316948389 2024-04-28T07:36:24.340833+00:00 19994330.276000019163 29000000.013000011444 27869999.995000001043 3954452.025999904145 60428.316960049 2024-04-28T07:36:25.348207+00:00 19994330.276999950409 28999999.986999988556 27870000.009999990463 3953346.976999998093 60428.316971519 2024-04-28T07:36:26.339215+00:00 19994330.278000000864 29000000.013999938965 27870000.011000011116 3949436.077000021935 60428.316983178 2024-04-28T07:36:27.346590+00:00 19994330.274000048637 28999999.978999968618 27869999.936000000685 3954705.906000018120 60428.316994648 2024-04-28T07:36:28.337597+00:00 19994330.271999958903 29000000.013000011444 27870000.065999981016 3950775.023000001907 60428.317006308 2024-04-28T07:36:29.344972+00:00 19994330.279000040144 28999999.973000049591 27869999.912000000477 3954116.016000031959 60428.317017961 2024-04-28T07:36:30.351852+00:00 19994330.276999950409 29000000.026000019163 27870000.032000008970 3952268.995000004768 60428.317029437 2024-04-28T07:36:31.343355+00:00 19994330.274999998510 28999999.995999928564 27869999.974000010639 3950990.019999980927 60428.317041096 2024-04-28T07:36:32.350730+00:00 19994330.274999998510 29000000.009999990463 27870000.030999988317 3955668.891999959946 60428.317052566 2024-04-28T07:36:33.341737+00:00 19994330.278000000864 28999999.996000051498 27869999.967000011355 3952014.104000092018 60428.317064226 2024-04-28T07:36:34.349113+00:00 19994330.274000000209 29000000.013999938965 27870000.050999999046 3946576.944999932777 60428.317075696 2024-04-28T07:36:35.340120+00:00 19994330.276000011712 28999999.988000039011 27869999.964999970049 3953990.072999954224 60428.317087355 2024-04-28T07:36:36.347495+00:00 19994330.276999998838 29000000.001000050455 27870000.050000008196 3952815.908000112046 60428.317098831 2024-04-28T07:36:37.338998+00:00 19994330.278000008315 28999999.986000001431 27869999.955000039190 3951037.038999915123 60428.317110484 2024-04-28T07:36:38.345877+00:00 19994330.274999979883 29000000.000000011176 27870000.020999971777 3950709.040000081062 60428.317121955 2024-04-28T07:36:39.336885+00:00 19994330.272999998182 29000000.016999989748 27869999.986999988556 3951787.938999890815 60428.317133614 2024-04-28T07:36:40.344260+00:00 19994330.278000000864 28999999.978000018746 27869999.972999989986 3953097.050000071991 60428.317145268 2024-04-28T07:36:41.351139+00:00 19994330.276000019163 29000000.002999991179 27870000.051999989897 3952342.046000003815 60428.317156743 2024-04-28T07:36:42.342642+00:00 19994330.274999979883 29000000.009999990463 27870000.016000028700 3949275.996999979019 60428.317168403 2024-04-28T07:36:43.350017+00:00 19994330.278000030667 28999999.994000021368 27869999.970999959856 3955900.947999954224 60428.317179873 2024-04-28T07:36:44.341025+00:00 19994330.277000010014 29000000.009999990463 27869999.939000010490 3944906.015000104904 60428.317191532 2024-04-28T07:36:45.348400+00:00 19994330.272999998182 28999999.991999980062 27870000.022000070661 3947745.958999990951 60428.317203003 2024-04-28T07:36:46.339407+00:00 19994330.272999998182 29000000.015000049025 27870000.038999918848 3952051.034999967087 60428.317214662 2024-04-28T07:36:47.346782+00:00 19994330.278999980539 28999999.971999939531 27870000.015000101179 3951980.067999958992 60428.317226138 2024-04-28T07:36:48.338285+00:00 19994330.278999980539 29000000.047000050545 27870000.006999969482 3954537.004000000190 60428.317237791 2024-04-28T07:36:49.345164+00:00 19994330.274999979883 28999999.970999959856 27869999.986999988556 3948451.909999999218 60428.317249451 2024-04-28T07:36:50.352540+00:00 19994330.272999998182 28999999.993000030518 27870000.029000040144 3955139.112999999896 60428.317260921 2024-04-28T07:36:51.343547+00:00 19994330.276000019163 28999999.995000001043 27869999.935999989510 3949441.915000000969 60428.317272580 2024-04-28T07:36:52.350922+00:00 19994330.274999979883 29000000.011999960989 27870000.025999899954 3952809.012999999803 60428.317284056 2024-04-28T07:36:53.342425+00:00 19994330.276000019163 28999999.987000048161 27869999.993000030518 3949888.989000000060 60428.317295710 2024-04-28T07:36:54.349305+00:00 19994330.278000000864 29000000.004999998957 27870000.014999989420 3953137.028000000864 60428.317307185 2024-04-28T07:36:55.340808+00:00 19994330.277000010014 29000000.013999938965 27869999.996999979019 3949696.923999999184 60428.317318839 2024-04-28T07:36:56.347687+00:00 19994330.277000010014 29000000.002000089735 27869999.996000051498 3949499.994000003207 60428.317330315 2024-04-28T07:36:57.339190+00:00 19994330.273999989033 28999999.985999941826 27869999.968000050634 3948089.051999994088 60428.317341974 2024-04-28T07:36:58.346566+00:00 19994330.276000019163 28999999.998000029474 27870000.019999980927 3950777.991000004113 60428.317353444 2024-04-28T07:36:59.337572+00:00 19994330.276999950409 29000000.011999960989 27870000.005999919027 3951225.056999995839 60428.317365103 2024-04-28T07:37:00.344947+00:00 19994330.274999979883 28999999.986000061035 27869999.970000028610 3952235.942000002135 60428.317376757 2024-04-28T07:37:01.351827+00:00 19994330.275000099093 29000000.009999990463 27870000.044000029564 3948202.109000004828 60428.317388233 2024-04-28T07:37:02.343330+00:00 19994330.279999971390 28999999.992999911308 27869999.997999999672 3954478.840999998152 60428.317399886 2024-04-28T07:37:03.350209+00:00 19994330.271000031382 28999999.988000039011 27869999.967000000179 3957169.019000000786 60428.317411362 2024-04-28T07:37:04.341713+00:00 19994330.275999899954 29000000.037999991328 27870000.028999999166 3954933.014999993145 60428.317423022 2024-04-28T07:37:05.349088+00:00 19994330.279000040144 28999999.953000068665 27869999.956000000238 3956699.000000000000 60428.317434492 2024-04-28T07:37:06.340095+00:00 19994330.274999979883 29000000.013000011444 27870000.029000010341 3957953.027999997139 60428.317446151 2024-04-28T07:37:07.347469+00:00 19994330.278000000864 29000000.010999921709 27869999.966999981552 3955291.929000005126 60428.317457621 2024-04-28T07:37:08.338477+00:00 19994330.272999998182 29000000.003000020981 27870000.043000008911 3954383.057999997865 60428.317469281 2024-04-28T07:37:09.345853+00:00 19994330.277000069618 28999999.991999980062 27870000.006999999285 3959893.981000006199 60428.317480751 2024-04-28T07:37:10.336860+00:00 19994330.273999929428 29000000.001999970526 27870000.013999998569 3958649.060000001919 60428.317492410 2024-04-28T07:37:11.344235+00:00 19994330.274999979883 29000000.026000019163 27869999.972999989986 3956810.004999995232 60428.317504070 2024-04-28T07:37:12.351610+00:00 19994330.278000000864 28999999.973999980837 27869999.971999999136 3957229.939999998081 60428.317515539 2024-04-28T07:37:13.342617+00:00 19994330.278000120074 29000000.001000050455 27870000.010999981314 3952889.939999998081 60428.317527199 2024-04-28T07:37:14.349992+00:00 19994330.272999998182 29000000.010999999940 27870000.036000009626 3954850.079000011086 60428.317538675 2024-04-28T07:37:15.341496+00:00 19994330.276999950409 29000000.000000000000 27870000.012000020593 3955650.978999986779 60428.317550329 2024-04-28T07:37:16.348375+00:00 19994330.274999979883 29000000.000000000000 27870000.010999981314 3959562.031000003219 60428.317561804 2024-04-28T07:37:17.339878+00:00 19994330.279999971390 28999999.981000009924 27869999.961000028998 3957466.946000009775 60428.317573458 2024-04-28T07:37:18.346757+00:00 19994330.274000048637 29000000.004999998957 27870000.020999971777 3958261.041999996174 60428.317584934 2024-04-28T07:37:19.338261+00:00 19994330.274999979883 29000000.012999981642 27869999.966000020504 3958631.991999999154 60428.317596587 2024-04-28T07:37:20.345140+00:00 19994330.277000069618 28999999.983000010252 27869999.972999989986 3959279.028999999166 60428.317608063 2024-04-28T07:37:21.336643+00:00 19994330.274999979883 29000000.023999989033 27870000.044000029564 3956945.940000012983 60428.317619717 2024-04-28T07:37:22.343522+00:00 19994330.276000019163 28999999.983000010252 27869999.973999980837 3955106.074000000954 60428.317631376 2024-04-28T07:37:23.350897+00:00 19994330.276999950409 28999999.994000021368 27870000.013000011444 3953896.968999981880 60428.317642846 2024-04-28T07:37:24.341905+00:00 19994330.274999979883 29000000.022000011057 27870000.032999988645 3954863.071000009775 60428.317654505 2024-04-28T07:37:25.349280+00:00 19994330.274999998510 29000000.000000000000 27869999.945999979973 3950294.938999981154 60428.317665981 2024-04-28T07:37:26.340783+00:00 19994330.274999991059 28999999.994999948889 27870000.014999989420 3959707.945000023115 60428.317677635 2024-04-28T07:37:27.347662+00:00 19994330.274999998510 29000000.013999998569 27870000.011000040919 3956585.030999987852 60428.317689111 2024-04-28T07:37:28.339165+00:00 19994330.278999999166 28999999.978000041097 27869999.990000009537 3956927.032000004780 60428.317700770 2024-04-28T07:37:29.346540+00:00 19994330.275000009686 29000000.004999998957 27870000.001999970526 3955828.875999987125 60428.317712240 2024-04-28T07:37:30.337547+00:00 19994330.278000000864 29000000.018999990076 27869999.993999961764 3955220.106000006199 60428.317723900 2024-04-28T07:37:31.344923+00:00 19994330.276000011712 28999999.969000041485 27869999.997000098228 3956077.025999993086 60428.317735369 2024-04-28T07:37:32.335930+00:00 19994330.275000009686 29000000.007999900728 27869999.991999980062 3956664.980000019073 60428.317747029 2024-04-28T07:37:33.343305+00:00 19994330.273999989033 29000000.017000079155 27870000.054000020027 3954393.981000006199 60428.317758683 2024-04-28T07:37:34.350184+00:00 19994330.277000010014 28999999.995000001043 27870000.021999958903 3952236.934999973048 60428.317770158 2024-04-28T07:37:35.341687+00:00 19994330.276999980211 29000000.008000019938 27869999.932999968529 3957370.128000020981 60428.317781812 2024-04-28T07:37:36.348566+00:00 19994330.277000010014 28999999.980999950320 27870000.027000069618 3952179.930999993812 60428.317793288 2024-04-28T07:37:37.340070+00:00 19994330.273999989033 28999999.993000030518 27869999.991999980062 3954815.081999986898 60428.317804947 2024-04-28T07:37:38.347445+00:00 19994330.276000019163 29000000.014999989420 27869999.967999938875 3958309.891000003088 60428.317816417 2024-04-28T07:37:39.338453+00:00 19994330.275999959558 28999999.973999980837 27870000.021000031382 3955138.054000020027 60428.317828077 2024-04-28T07:37:40.345827+00:00 19994330.276000019163 29000000.029999971390 27870000.019000001252 3956134.942000002135 60428.317839547 2024-04-28T07:37:41.336835+00:00 19994330.277000010014 28999999.973000049591 27869999.960999999195 3956422.063999981154 60428.317851206 2024-04-28T07:37:42.344210+00:00 19994330.278000000864 28999999.993000030518 27870000.017000000924 3952079.048000007868 60428.317862860 2024-04-28T07:37:43.351089+00:00 19994330.273999989033 29000000.023999929428 27870000.059999998659 3955555.888999999035 60428.317874336 2024-04-28T07:37:44.342592+00:00 19994330.273999989033 28999999.979000091553 27869999.914999991655 3952508.983000009786 60428.317885989 2024-04-28T07:37:45.349471+00:00 19994330.279000040144 29000000.025999899954 27870000.052000019699 3955979.000000000000 60428.317897465 2024-04-28T07:37:46.340975+00:00 19994330.273999989033 28999999.991999980062 27870000.002000000328 3956194.056999980938 60428.317909119 2024-04-28T07:37:47.347854+00:00 19994330.277000010014 29000000.017000079155 27870000.013999998569 3953930.969000012148 60428.317920594 2024-04-28T07:37:48.339357+00:00 19994330.273999989033 28999999.972999930382 27869999.986999988556 3950927.072999984026 60428.317932248 2024-04-28T07:37:49.346236+00:00 19994330.278000000864 29000000.001000050455 27869999.989000018686 3956755.878000020981 60428.317943724 2024-04-28T07:37:50.337739+00:00 19994330.272000011057 28999999.996000051498 27870000.025999959558 3955860.044999986887 60428.317955383 2024-04-28T07:37:51.345115+00:00 19994330.278999920934 29000000.039000000805 27870000.011000040919 3954904.032999991905 60428.317966853 2024-04-28T07:37:52.336122+00:00 19994330.279000040144 28999999.984999999404 27869999.958000000566 3959539.931000024080 60428.317978512 2024-04-28T07:37:53.343497+00:00 19994330.276000019163 28999999.997999999672 27869999.982999980450 3950475.111999989022 60428.317990166 2024-04-28T07:37:54.350376+00:00 19994330.273999929428 28999999.980000000447 27869999.977999988943 3956945.957000017166 60428.318001642 2024-04-28T07:37:55.341879+00:00 19994330.274000048637 28999999.988999988884 27870000.051999989897 3952776.004999995232 60428.318013296 2024-04-28T07:37:56.348758+00:00 19994330.276999950409 29000000.019000019878 27869999.995000001043 3952723.004999995232 60428.318024771 2024-04-28T07:37:57.340262+00:00 19994330.277000069618 29000000.005999978632 27869999.930000010878 3957798.986999989022 60428.318036425 2024-04-28T07:37:58.347141+00:00 19994330.274999979883 28999999.999000009149 27870000.092999991030 3955538.082000017166 60428.318047901 2024-04-28T07:37:59.338644+00:00 19994330.276999950409 28999999.997999999672 27869999.969999969006 3956728.953000009060 60428.318059560 2024-04-28T07:38:00.346019+00:00 19994330.275000099093 29000000.014999989420 27870000.041000008583 3954895.993999958038 60428.318071031 2024-04-28T07:38:01.337026+00:00 19994330.274999979883 28999999.986999988556 27869999.979000091553 3953318.971000016201 60428.318082690 2024-04-28T07:38:02.344402+00:00 19994330.274999979883 29000000.002000030130 27869999.979999899864 3956905.012000023853 60428.318094160 2024-04-28T07:38:03.335409+00:00 19994330.278000000864 28999999.993999961764 27870000.046000000089 3953369.087999999989 60428.318105819 2024-04-28T07:38:04.342784+00:00 19994330.276000019163 28999999.988000039011 27869999.968000050634 3953370.879000008106 60428.318117473 2024-04-28T07:38:05.349664+00:00 19994330.276000019163 29000000.018000010401 27869999.983999971300 3954341.960999966133 60428.318128949 2024-04-28T07:38:06.341167+00:00 19994330.276999950409 28999999.985000010580 27869999.945000048727 3949857.078999996185 60428.318140608 2024-04-28T07:38:07.348542+00:00 19994330.272999998182 29000000.014999989420 27870000.100999951363 3950737.014999986161 60428.318152078 2024-04-28T07:38:08.339549+00:00 19994330.276000019163 28999999.980000019073 27869999.983000040054 3951189.104000031948 60428.318163738 2024-04-28T07:38:09.346924+00:00 19994330.276000019163 29000000.021000031382 27869999.973999980837 3952957.826999961864 60428.318175213 2024-04-28T07:38:10.338427+00:00 19994330.279999971390 29000000.013999938965 27870000.021999958903 3955577.998000026215 60428.318186867 2024-04-28T07:38:11.345306+00:00 19994330.274999979883 28999999.977000001818 27869999.943000078201 3953405.053000032902 60428.318198343 2024-04-28T07:38:12.336810+00:00 19994330.274999979883 29000000.019999980927 27870000.026999950409 3953945.982999979984 60428.318210002 2024-04-28T07:38:13.344185+00:00 19994330.274000048637 28999999.993000030518 27870000.021000031382 3953528.064999998081 60428.318221472 2024-04-28T07:38:14.335192+00:00 19994330.276999950409 28999999.993999961764 27869999.983999971300 3954095.917999982834 60428.318233131 2024-04-28T07:38:15.342567+00:00 19994330.278000000864 28999999.998000029474 27869999.986000061035 3956222.116999983788 60428.318244785 2024-04-28T07:38:16.349446+00:00 19994330.276000019163 29000000.003000020981 27869999.997999910265 3949852.902999997139 60428.318256261 2024-04-28T07:38:17.340950+00:00 19994330.272999998182 28999999.985000010580 27870000.046000000089 3953518.994000018109 60428.318267921 2024-04-28T07:38:18.348325+00:00 19994330.276000019163 29000000.009999990463 27869999.945000048727 3952558.030000030994 60428.318279390 2024-04-28T07:38:19.339332+00:00 19994330.274999998510 29000000.004999998957 27870000.015999998897 3952094.000999987125 60428.318291050 2024-04-28T07:38:20.346707+00:00 19994330.276000000536 28999999.973999980837 27870000.030999999493 3953900.000000000000 60428.318302520 2024-04-28T07:38:21.337715+00:00 19994330.276000011712 29000000.018000010401 27869999.895000010729 3951217.020999968052 60428.318314179 2024-04-28T07:38:22.345090+00:00 19994330.279999990016 29000000.004999998957 27870000.087000001222 3950545.932000041008 60428.318325649 2024-04-28T07:38:23.336097+00:00 19994330.276000011712 28999999.991000059992 27869999.982999999076 3953559.041999996174 60428.318337309 2024-04-28T07:38:24.343472+00:00 19994330.271999999881 28999999.995000001043 27869999.988999988884 3950793.052999972831 60428.318348962 2024-04-28T07:38:25.350351+00:00 19994330.277000010014 29000000.009999990463 27870000.030000001192 3947782.933000028133 60428.318360438 2024-04-28T07:38:26.341854+00:00 19994330.278000000864 29000000.004999998957 27869999.996000021696 3951705.917999982834 60428.318372092 2024-04-28T07:38:27.348734+00:00 19994330.275000009686 29000000.005999919027 27870000.000000000000 3956078.070999979973 60428.318383568 2024-04-28T07:38:28.340237+00:00 19994330.274999979883 29000000.004000000656 27869999.969999969006 3949667.031000018120 60428.318395227 2024-04-28T07:38:29.347612+00:00 19994330.279000010341 28999999.996000010520 27870000.008999999613 3951449.972999989986 60428.318406697 2024-04-28T07:38:30.338619+00:00 19994330.273999989033 29000000.000999990851 27870000.041999999434 3951528.000000000000 60428.318418357 2024-04-28T07:38:31.345995+00:00 19994330.274000018835 28999999.996000010520 27869999.981000009924 3955476.060999989975 60428.318429826 2024-04-28T07:38:32.337002+00:00 19994330.278999980539 28999999.999000009149 27869999.980000019073 3955042.005000054836 60428.318441486 2024-04-28T07:38:33.344377+00:00 19994330.276000019163 29000000.010999981314 27870000.003000020981 3952672.909999967087 60428.318452962 2024-04-28T07:38:34.335880+00:00 19994330.273999989033 28999999.994000021368 27870000.050999999046 3953672.096000016201 60428.318464615 2024-04-28T07:38:35.342759+00:00 19994330.275999959558 29000000.028000000864 27869999.978999968618 3952083.903999983799 60428.318476275 2024-04-28T07:38:36.350134+00:00 19994330.276000019163 28999999.964999970049 27870000.008000019938 3952984.039000033867 60428.318487745 2024-04-28T07:38:37.341142+00:00 19994330.277000010014 29000000.004999998957 27869999.991000000387 3953203.008999944199 60428.318499404 2024-04-28T07:38:38.348517+00:00 19994330.274999979883 28999999.997000038624 27870000.021999958903 3946541.959000051022 60428.318510880 2024-04-28T07:38:39.340020+00:00 19994330.274000048637 29000000.018000010401 27870000.006000038236 3954296.926999986172 60428.318522533 2024-04-28T07:38:40.346899+00:00 19994330.279999971390 28999999.988999959081 27869999.944000009447 3951112.170000017155 60428.318534009 2024-04-28T07:38:41.338403+00:00 19994330.272999998182 29000000.003000020981 27870000.004999998957 3954314.869999945164 60428.318545669 2024-04-28T07:38:42.345778+00:00 19994330.277000010014 28999999.977999988943 27869999.978000041097 3954076.048000038136 60428.318557139 2024-04-28T07:38:43.336785+00:00 19994330.274999979883 28999999.991000000387 27870000.058999899775 3956207.041000009049 60428.318568798 2024-04-28T07:38:44.344160+00:00 19994330.278999980539 29000000.032999988645 27870000.001000050455 3951052.914999961853 60428.318580268 2024-04-28T07:38:45.335167+00:00 19994330.276000019163 29000000.004000071436 27869999.960999969393 3950623.134999989998 60428.318591928 2024-04-28T07:38:46.342542+00:00 19994330.274000048637 28999999.968999978155 27870000.001000050455 3947797.929000020027 60428.318603581 2024-04-28T07:38:47.349422+00:00 19994330.274999979883 29000000.003999948502 27870000.001000050455 3953550.863000034820 60428.318615057 2024-04-28T07:38:48.340924+00:00 19994330.274999979883 29000000.019000049680 27870000.039999961853 3953043.045999944210 60428.318626711 2024-04-28T07:38:49.347804+00:00 19994330.276000019163 28999999.977999929339 27869999.967999938875 3953160.106000006199 60428.318638186 2024-04-28T07:38:50.339307+00:00 19994330.278000000864 29000000.012000080198 27870000.003000020981 3955726.912000000011 60428.318649846 2024-04-28T07:38:51.346682+00:00 19994330.278000000864 29000000.010999921709 27870000.047999981791 3951861.992000042927 60428.318661316 2024-04-28T07:38:52.337690+00:00 19994330.274999979883 28999999.985000010580 27869999.960000038147 3950251.114999949932 60428.318672976 2024-04-28T07:38:53.345065+00:00 19994330.274000048637 29000000.004000071436 27869999.986000061035 3952356.861000000965 60428.318684445 2024-04-28T07:38:54.336072+00:00 19994330.276999950409 29000000.000999931246 27870000.056999921799 3949899.141000031959 60428.318696105 2024-04-28T07:38:55.343447+00:00 19994330.278000000864 29000000.007000088692 27869999.973999980837 3953775.936999977101 60428.318707581 2024-04-28T07:38:56.334950+00:00 19994330.274000048637 28999999.964999910444 27869999.958000060171 3955088.069999992847 60428.318719234 2024-04-28T07:38:57.341829+00:00 19994330.276999950409 29000000.035000089556 27870000.002000000328 3949134.954000055790 60428.318730894 2024-04-28T07:38:58.349205+00:00 19994330.272999998182 29000000.021999958903 27870000.026999998838 3949239.081999958027 60428.318742364 2024-04-28T07:38:59.340212+00:00 19994330.276000019163 28999999.937999960035 27869999.974000010639 3951617.925999999046 60428.318754023 2024-04-28T07:39:00.347587+00:00 19994330.274000048637 29000000.024999979883 27870000.010999988765 3954323.943000019062 60428.318765499 2024-04-28T07:39:01.339090+00:00 19994330.279999971390 28999999.989000078291 27869999.993000019342 3950935.050000011921 60428.318777152 2024-04-28T07:39:02.345970+00:00 19994330.278000000864 29000000.031999949366 27870000.026999980211 3953933.944999992847 60428.318788628 2024-04-28T07:39:03.337472+00:00 19994330.272999998182 28999999.978999968618 27869999.973000019789 3952888.013999938965 60428.318800282 2024-04-28T07:39:04.344352+00:00 19994330.276000019163 29000000.011000040919 27869999.993000000715 3958105.030000091065 60428.318811757 2024-04-28T07:39:05.335855+00:00 19994330.275999899954 28999999.993000000715 27870000.011999990791 3950053.988999962807 60428.318823411 2024-04-28T07:39:06.342734+00:00 19994330.277000069618 29000000.017000000924 27870000.025999989361 3952873.044999957085 60428.318835071 2024-04-28T07:39:07.350109+00:00 19994330.273999929428 29000000.008999988437 27869999.985000010580 3952079.910000085831 60428.318846541 2024-04-28T07:39:08.341117+00:00 19994330.278000000864 28999999.970000009984 27869999.972999989986 3952076.060999989975 60428.318858200 2024-04-28T07:39:09.348492+00:00 19994330.276000019163 29000000.009999990463 27869999.986999988556 3949907.014999986161 60428.318869676 2024-04-28T07:39:10.339995+00:00 19994330.274999979883 28999999.978999998420 27870000.019999980927 3952738.954999924172 60428.318881330 2024-04-28T07:39:11.346874+00:00 19994330.272999998182 29000000.008999999613 27870000.028000000864 3951246.894000052940 60428.318892805 2024-04-28T07:39:12.338377+00:00 19994330.279000040144 29000000.035000000149 27869999.957000020891 3954002.154000043869 60428.318904465 2024-04-28T07:39:13.345753+00:00 19994330.278000000864 28999999.977000001818 27870000.042999979109 3949550.043999909889 60428.318915935 2024-04-28T07:39:14.336760+00:00 19994330.276000000536 29000000.013999998569 27870000.011000040919 3953233.922000051010 60428.318927594 2024-04-28T07:39:15.344135+00:00 19994330.276999998838 28999999.995999988168 27870000.027000010014 3949303.082999945153 60428.318939064 2024-04-28T07:39:16.335142+00:00 19994330.271999999881 28999999.984000030905 27869999.911000009626 3952958.939000010025 60428.318950724 2024-04-28T07:39:17.342517+00:00 19994330.276000011712 29000000.000999990851 27870000.022999998182 3955260.969000101089 60428.318962377 2024-04-28T07:39:18.349397+00:00 19994330.273999989033 29000000.009999990463 27870000.043999910355 3953641.061999917030 60428.318973853 2024-04-28T07:39:19.340900+00:00 19994330.279000010341 28999999.984000030905 27869999.967000011355 3951416.949000000954 60428.318985512 2024-04-28T07:39:20.348275+00:00 19994330.278000000864 29000000.039999961853 27870000.024000048637 3951794.052000045776 60428.318996983 2024-04-28T07:39:21.339282+00:00 19994330.275000009686 28999999.962999999523 27869999.978000041097 3950628.902999997139 60428.319008642 2024-04-28T07:39:22.346657+00:00 19994330.272999998182 29000000.015999969095 27870000.013999938965 3950022.942000031006 60428.319020112 2024-04-28T07:39:23.337665+00:00 19994330.275999989361 28999999.994000080973 27870000.019000049680 3951639.141999959946 60428.319031771 2024-04-28T07:39:24.345040+00:00 19994330.278000000864 28999999.988999959081 27869999.962000008672 3949744.934999942780 60428.319043247 2024-04-28T07:39:25.336543+00:00 19994330.274000018835 29000000.004999998957 27869999.986999988556 3950384.026000022888 60428.319054901 2024-04-28T07:39:26.343422+00:00 19994330.276999950409 28999999.977000001818 27869999.988999959081 3948434.958999990951 60428.319066376 2024-04-28T07:39:27.334926+00:00 19994330.277000010014 29000000.047000050545 27870000.072000030428 3952578.912000060081 60428.319078030 2024-04-28T07:39:28.341805+00:00 19994330.273999989033 28999999.991999980062 27869999.970999959856 3949836.146999955177 60428.319089690 2024-04-28T07:39:29.349180+00:00 19994330.276000019163 28999999.981999989599 27869999.953000068665 3951708.000000000000 60428.319101159 2024-04-28T07:39:30.340187+00:00 19994330.278000000864 28999999.996999979019 27870000.064999941736 3948774.009000062943 60428.319112819 2024-04-28T07:39:31.347562+00:00 19994330.275000039488 29000000.003999948502 27869999.968999978155 3950599.970999956131 60428.319124294 2024-04-28T07:39:32.339065+00:00 19994330.276999950409 28999999.987000111490 27870000.000000000000 3953315.991000055801 60428.319135949 2024-04-28T07:39:33.345945+00:00 19994330.275000039488 29000000.015999909490 27869999.986999988556 3950873.107999920845 60428.319147424 2024-04-28T07:39:34.337448+00:00 19994330.274999979883 28999999.989000078291 27870000.014000058174 3951975.886999965180 60428.319159084 2024-04-28T07:39:35.344823+00:00 19994330.277000010014 28999999.986999988556 27869999.980999950320 3949384.068000078201 60428.319170554 2024-04-28T07:39:36.335830+00:00 19994330.273999989033 29000000.036000009626 27870000.013000000268 3953797.957000017166 60428.319182213 2024-04-28T07:39:37.343205+00:00 19994330.278999980539 28999999.988999959081 27869999.993999999017 3950818.000000000000 60428.319193683 2024-04-28T07:39:38.334213+00:00 19994330.276000019163 28999999.996999979019 27870000.000999998301 3952654.051999927033 60428.319205342 2024-04-28T07:39:39.341588+00:00 19994330.276000019163 28999999.998999949545 27869999.966000009328 3950085.018000007141 60428.319216996 2024-04-28T07:39:40.348466+00:00 19994330.272999998182 29000000.001000050455 27870000.072000000626 3955218.934000014793 60428.319228472 2024-04-28T07:39:41.339970+00:00 19994330.274999979883 29000000.001999970526 27869999.942999988794 3944120.082000017166 60428.319240126 2024-04-28T07:39:42.346849+00:00 19994330.278000000864 29000000.000000000000 27870000.010000020266 3953401.930999993812 60428.319251602 2024-04-28T07:39:43.338353+00:00 19994330.278000000864 29000000.005999989808 27870000.033999979496 3953113.893000007141 60428.319263261 2024-04-28T07:39:44.345728+00:00 19994330.274000048637 28999999.993000000715 27869999.958000030369 3956769.072000027169 60428.319274731 2024-04-28T07:39:45.336735+00:00 19994330.274999979883 29000000.005000010133 27870000.010999981314 3957237.924000024796 60428.319286390 2024-04-28T07:39:46.344110+00:00 19994330.276999950409 28999999.990000009537 27870000.001999970526 3952825.155999898911 60428.319297860 2024-04-28T07:39:47.335117+00:00 19994330.274999979883 29000000.018999990076 27869999.982000049204 3952530.969000101089 60428.319309520 2024-04-28T07:39:48.342492+00:00 19994330.278000120074 28999999.989999979734 27870000.083999991417 3952999.054999948014 60428.319321173 2024-04-28T07:39:49.349372+00:00 19994330.276999950409 28999999.990000009537 27869999.917999979109 3954932.958999990951 60428.319332649 2024-04-28T07:39:50.340875+00:00 19994330.276000019163 29000000.012000020593 27870000.015999969095 3948198.980000019073 60428.319344303 2024-04-28T07:39:51.347754+00:00 19994330.274999979883 28999999.987999979407 27870000.057000041008 3948687.934000014793 60428.319355778 2024-04-28T07:39:52.339257+00:00 19994330.276999950409 29000000.018000010401 27869999.942999958992 3951891.052999972831 60428.319367438 2024-04-28T07:39:53.346633+00:00 19994330.272999998182 28999999.985000010580 27869999.999000009149 3952352.993999958038 60428.319378908 2024-04-28T07:39:54.337640+00:00 19994330.278000000864 29000000.002999961376 27869999.976000070572 3948018.907999991905 60428.319390567 2024-04-28T07:39:55.345015+00:00 19994330.279000040144 29000000.001000050455 27870000.036999940872 3951622.215000032913 60428.319402037 2024-04-28T07:39:56.336022+00:00 19994330.272999998182 29000000.016999959946 27869999.973000049591 3954042.944000006188 60428.319413697 2024-04-28T07:39:57.343397+00:00 19994330.274999979883 28999999.970000028610 27870000.008999940008 3952672.937999964226 60428.319425167 2024-04-28T07:39:58.334405+00:00 19994330.276000019163 29000000.015999969095 27869999.986000061035 3954002.983000040054 60428.319436826 2024-04-28T07:39:59.341780+00:00 19994330.276999950409 29000000.011999960989 27870000.067999958992 3952918.968000053894 60428.319448480 2024-04-28T07:40:00.348659+00:00 19994330.276000019163 28999999.967000011355 27869999.924000021070 3950181.967999935150 60428.319459956 2024-04-28T07:40:01.340162+00:00 19994330.274999979883 29000000.013000011444 27870000.020999908447 3954881.050000071991 60428.319471615 2024-04-28T07:40:02.347537+00:00 19994330.277000069618 28999999.999000068754 27870000.050000071526 3951041.971999884117 60428.319483085 2024-04-28T07:40:03.338544+00:00 19994330.272999998182 28999999.985000010580 27869999.950999978930 3955317.117000102997 60428.319494744 2024-04-28T07:40:04.345920+00:00 19994330.278000000864 29000000.006999969482 27870000.016999959946 3957339.905999898911 60428.319506214 2024-04-28T07:40:05.336927+00:00 19994330.276000019163 29000000.021999958903 27870000.064000010490 3955038.979000092018 60428.319517874 2024-04-28T07:40:06.344302+00:00 19994330.276000000536 29000000.001999970526 27869999.980000019073 3954186.985000013839 60428.319529344 2024-04-28T07:40:07.335309+00:00 19994330.280000001192 28999999.997000098228 27869999.925999999046 3954361.125999927986 60428.319541004 2024-04-28T07:40:08.342685+00:00 19994330.272999998182 29000000.000999931246 27870000.080999970436 3954007.940000057220 60428.319552473 2024-04-28T07:40:09.333691+00:00 19994330.274999998510 28999999.998000029474 27869999.925999999046 3950793.926999927033 60428.319564133 2024-04-28T07:40:10.341066+00:00 19994330.276999998838 28999999.998999949545 27870000.053000088781 3950900.159000039101 60428.319575787 2024-04-28T07:40:11.347946+00:00 19994330.277000010014 28999999.988000039011 27870000.059000018984 3951433.909999967087 60428.319587262 2024-04-28T07:40:12.339449+00:00 19994330.275000009686 29000000.006999969482 27869999.875000000000 3952740.041000009049 60428.319598922 2024-04-28T07:40:13.346824+00:00 19994330.274999979883 29000000.014000058174 27870000.026999950409 3951060.957000017166 60428.319610392 2024-04-28T07:40:14.337832+00:00 19994330.278000000864 28999999.980999950320 27870000.000999998301 3950287.967000008095 60428.319622051 2024-04-28T07:40:15.345207+00:00 19994330.272000011057 29000000.014999989420 27870000.021999999881 3951956.036999940872 60428.319633521 2024-04-28T07:40:16.336214+00:00 19994330.273999989033 28999999.988000039011 27869999.963999990374 3950356.906000018120 60428.319645180 2024-04-28T07:40:17.343589+00:00 19994330.279000010341 28999999.990000009537 27869999.989000011235 3955590.159000039101 60428.319656656 2024-04-28T07:40:18.335092+00:00 19994330.278999980539 29000000.011000040919 27870000.045999988914 3952612.955000042915 60428.319668310 2024-04-28T07:40:19.341972+00:00 19994330.273000031710 29000000.019000001252 27870000.008999999613 3949039.952999948990 60428.319679786 2024-04-28T07:40:20.333475+00:00 19994330.274999979883 28999999.986999999732 27869999.964999999851 3948002.072000027169 60428.319691439 2024-04-28T07:40:21.340354+00:00 19994330.274999979883 28999999.986999988556 27869999.974000010639 3951787.018000007141 60428.319703099 2024-04-28T07:40:22.347729+00:00 19994330.279000040144 29000000.006000000983 27870000.028999980539 3949956.891999959946 60428.319714575 2024-04-28T07:40:23.339232+00:00 19994330.275999959558 29000000.020000010729 27870000.011000011116 3947809.052999972831 60428.319726228 2024-04-28T07:40:24.346111+00:00 19994330.277000010014 28999999.974000010639 27869999.975000020117 3952126.047000051010 60428.319737704 2024-04-28T07:40:25.337615+00:00 19994330.273999989033 29000000.006999999285 27870000.010999981314 3957407.909000039101 60428.319749358 2024-04-28T07:40:26.344494+00:00 19994330.274000048637 29000000.000999990851 27870000.035000029951 3942967.074999928009 60428.319760833 2024-04-28T07:40:27.335997+00:00 19994330.276999950409 28999999.978999998420 27869999.949999991804 3950716.939000010025 60428.319772487 2024-04-28T07:40:28.342876+00:00 19994330.279000040144 29000000.018000010401 27870000.015999969095 3950456.914999961853 60428.319783963 2024-04-28T07:40:29.334380+00:00 19994330.274999979883 29000000.023999989033 27869999.988000039011 3950254.076000093948 60428.319795616 2024-04-28T07:40:30.341259+00:00 19994330.274999979883 28999999.967999991030 27870000.001999970526 3950725.046999930870 60428.319807276 2024-04-28T07:40:31.348634+00:00 19994330.275000039488 29000000.026000019163 27870000.028000000864 3951389.991000055801 60428.319818746 2024-04-28T07:40:32.339641+00:00 19994330.275000039488 28999999.977000001818 27869999.971999999136 3953479.977999926079 60428.319830406 2024-04-28T07:40:33.347016+00:00 19994330.275999899954 28999999.977999988943 27870000.008999940008 3951688.027999997139 60428.319841875 2024-04-28T07:40:34.338024+00:00 19994330.277000069618 29000000.010999981314 27870000.027000069618 3958784.897000073921 60428.319853535 2024-04-28T07:40:35.345399+00:00 19994330.278000000864 29000000.025000039488 27869999.972999930382 3950113.141999959946 60428.319865005 2024-04-28T07:40:36.336406+00:00 19994330.276999950409 28999999.973000049591 27869999.971000079066 3956925.955000042915 60428.319876664 2024-04-28T07:40:37.343781+00:00 19994330.274000048637 29000000.014999989420 27870000.036000009626 3948414.929000020027 60428.319888134 2024-04-28T07:40:38.334788+00:00 19994330.274999979883 28999999.998999949545 27870000.001999970526 3947289.024999976158 60428.319899794 2024-04-28T07:40:39.342163+00:00 19994330.276999950409 29000000.014000058174 27870000.029000040144 3950177.975999950897 60428.319911269 2024-04-28T07:40:40.333666+00:00 19994330.274000048637 28999999.983999971300 27869999.979999899864 3950781.031000018120 60428.319922923 2024-04-28T07:40:41.340546+00:00 19994330.277000069618 29000000.003999948502 27870000.022000070661 3948183.039999961853 60428.319934582 2024-04-28T07:40:42.347921+00:00 19994330.275999899954 29000000.011000040919 27869999.977000001818 3952224.973000050057 60428.319946058 2024-04-28T07:40:43.339424+00:00 19994330.277000069618 28999999.977000001818 27870000.011000040919 3951910.070000051986 60428.319957712 2024-04-28T07:40:44.346303+00:00 19994330.273999929428 29000000.014999989420 27869999.966999888420 3951902.963999987114 60428.319969187 2024-04-28T07:40:45.337806+00:00 19994330.274000048637 28999999.991000059992 27870000.021000031382 3945325.939999938011 60428.319980841 2024-04-28T07:40:46.344686+00:00 19994330.279999971390 29000000.028000000864 27869999.998000029474 3949317.975000023842 60428.319992317 2024-04-28T07:40:47.336189+00:00 19994330.276000019163 29000000.001999970526 27869999.980999950320 3949182.060999989975 60428.320003977 2024-04-28T07:40:48.343564+00:00 19994330.274999979883 29000000.000000000000 27870000.059000018984 3952085.011000037193 60428.320015446 2024-04-28T07:40:49.334571+00:00 19994330.276000019163 28999999.993000030518 27869999.928000088781 3954243.066999911796 60428.320027106 2024-04-28T07:40:50.341947+00:00 19994330.276000019163 28999999.974999900907 27870000.058999899775 3953456.965000032913 60428.320038576 2024-04-28T07:40:51.332954+00:00 19994330.273999929428 28999999.998000029474 27869999.955000039190 3951415.983999968041 60428.320050235 2024-04-28T07:40:52.340329+00:00 19994330.277000069618 29000000.022999998182 27870000.032999988645 3953598.065000057220 60428.320061889 2024-04-28T07:40:53.347208+00:00 19994330.278000000864 28999999.991999980062 27869999.989999998361 3950369.907999991905 60428.320073365 2024-04-28T07:40:54.338711+00:00 19994330.274999979883 29000000.007000088692 27870000.017999999225 3950087.011999965180 60428.320085018 2024-04-28T07:40:55.345590+00:00 19994330.274000048637 28999999.961999889463 27869999.969999998808 3949701.865000010002 60428.320096494 2024-04-28T07:40:56.337094+00:00 19994330.275999899954 29000000.022999998182 27870000.000000000000 3953727.109000086784 60428.320108154 2024-04-28T07:40:57.344469+00:00 19994330.275000099093 28999999.999000009149 27869999.997000008821 3947855.004999995232 60428.320119624 2024-04-28T07:40:58.335476+00:00 19994330.282999988645 29000000.016999989748 27870000.055999990553 3952010.032999991905 60428.320131283 2024-04-28T07:40:59.342851+00:00 19994330.272999998182 28999999.979000020772 27869999.918999999762 3957713.945999979973 60428.320142753 2024-04-28T07:41:00.333859+00:00 19994330.276000000536 29000000.035000000149 27869999.991999980062 3952416.023999928962 60428.320154413 2024-04-28T07:41:01.341235+00:00 19994330.272999998182 28999999.959999978542 27870000.063000019640 3953003.012000083923 60428.320165888 2024-04-28T07:41:02.332737+00:00 19994330.276999998838 29000000.026000019163 27869999.980999980122 3952162.005999923218 60428.320177542 2024-04-28T07:41:03.339616+00:00 19994330.275000009686 28999999.997999999672 27870000.025000039488 3951903.958000063896 60428.320189196 2024-04-28T07:41:04.346495+00:00 19994330.276999998838 28999999.973999980837 27869999.938999950886 3950706.064000010025 60428.320200671 2024-04-28T07:41:05.337999+00:00 19994330.280999999493 29000000.021000031382 27870000.030000030994 3948015.878000020981 60428.320212331 2024-04-28T07:41:06.345374+00:00 19994330.269999999553 29000000.000999990851 27870000.005999978632 3955233.188999890815 60428.320223801 2024-04-28T07:41:07.336381+00:00 19994330.275000009686 28999999.992999970913 27870000.006000038236 3949144.898000001907 60428.320235460 2024-04-28T07:41:08.343756+00:00 19994330.276999980211 29000000.001000050455 27869999.941999968141 3952222.985000013839 60428.320246930 2024-04-28T07:41:09.334764+00:00 19994330.278000030667 29000000.019999980927 27870000.054000020027 3958030.009000062943 60428.320258589 2024-04-28T07:41:10.342138+00:00 19994330.274999979883 28999999.977999988943 27870000.000000000000 3950501.039999961853 60428.320270060 2024-04-28T07:41:11.333146+00:00 19994330.276000019163 28999999.997000038624 27870000.019999980927 3953818.990000010002 60428.320281719 2024-04-28T07:41:12.340521+00:00 19994330.275999989361 28999999.996999979019 27869999.988000039011 3947465.963999987114 60428.320293372 2024-04-28T07:41:13.347400+00:00 19994330.274999979883 29000000.003999948502 27869999.985000010580 3950754.981999992859 60428.320304848 2024-04-28T07:41:14.338903+00:00 19994330.276000019163 29000000.004000071436 27870000.000999931246 3949815.991999983788 60428.320316508 2024-04-28T07:41:15.346279+00:00 19994330.279999971390 29000000.021000031382 27870000.027000069618 3952715.034000039101 60428.320327978 2024-04-28T07:41:16.337286+00:00 19994330.274000048637 29000000.002999901772 27870000.016999959946 3952210.019000052940 60428.320339637 2024-04-28T07:41:17.344661+00:00 19994330.273999989033 28999999.989000078291 27869999.957999940962 3952354.021999955177 60428.320351107 2024-04-28T07:41:18.335668+00:00 19994330.274999979883 28999999.993999961764 27870000.027000069618 3946640.860000013839 60428.320362767 2024-04-28T07:41:19.343043+00:00 19994330.276000019163 28999999.990000009537 27869999.985999941826 3950724.012000000104 60428.320374236 2024-04-28T07:41:20.334051+00:00 19994330.278000000864 29000000.026999950409 27870000.014999989420 3954750.126000001095 60428.320385896 2024-04-28T07:41:21.341426+00:00 19994330.273999989033 28999999.962000008672 27869999.964000109583 3947508.930000000168 60428.320397366 2024-04-28T07:41:22.332433+00:00 19994330.277000010014 29000000.012000080198 27869999.977999929339 3950188.003000000026 60428.320409026 2024-04-28T07:41:23.339808+00:00 19994330.278999980539 29000000.013000011444 27870000.018000010401 3952323.026999998838 60428.320420685 2024-04-28T07:41:24.347183+00:00 19994330.272999998182 29000000.000999931246 27870000.022999998182 3949257.026999998838 60428.320432155 2024-04-28T07:41:25.338190+00:00 19994330.273999989033 28999999.998000029474 27869999.996000051498 3950643.955000001937 60428.320443815 2024-04-28T07:41:26.345566+00:00 19994330.278999980539 28999999.958999991417 27869999.954999919981 3957055.058999999892 60428.320455284 2024-04-28T07:41:27.336573+00:00 19994330.278000000864 29000000.062000039965 27870000.119000080973 3957941.013999999035 60428.320466944 2024-04-28T07:41:28.343948+00:00 19994330.274999979883 28999999.977999929339 27869999.949000000954 3953610.909000001848 60428.320478414 2024-04-28T07:41:29.334955+00:00 19994330.274000048637 29000000.014000058174 27869999.985999941826 3953332.026000001002 60428.320490073 2024-04-28T07:41:30.342331+00:00 19994330.276000019163 28999999.981999989599 27869999.957000020891 3948937.019000000786 60428.320501543 2024-04-28T07:41:31.333338+00:00 19994330.274999979883 29000000.008999940008 27870000.037000000477 3950427.015999995172 60428.320513203 2024-04-28T07:41:32.340713+00:00 19994330.274999979883 28999999.991000059992 27869999.969999998808 3953118.023000001907 60428.320524679 2024-04-28T07:41:33.332216+00:00 19994330.281000021845 28999999.993000000715 27870000.002000000328 3954545.950999998022 60428.320536332 2024-04-28T07:41:34.339095+00:00 19994330.274000048637 29000000.028000000864 27870000.015000000596 3950597.066000000108 60428.320547991 2024-04-28T07:41:35.346470+00:00 19994330.276000019163 28999999.981000009924 27870000.045000001788 3951081.900000005960 60428.320559467 2024-04-28T07:41:36.337974+00:00 19994330.274999979883 28999999.980999991298 27869999.971999999136 3958441.128999993205 60428.320571121 2024-04-28T07:41:37.344852+00:00 19994330.276999950409 29000000.021000001580 27869999.986999988556 3953092.894000009168 60428.320582597 2024-04-28T07:41:38.336356+00:00 19994330.274999979883 28999999.978999998420 27869999.960000008345 3954339.971000000834 60428.320594250 2024-04-28T07:41:39.343235+00:00 19994330.275000099093 29000000.039000000805 27870000.016999989748 3953511.033999993932 60428.320605726 2024-04-28T07:41:40.334739+00:00 19994330.278000000864 28999999.995999988168 27870000.010999981314 3950879.964000002015 60428.320617380 2024-04-28T07:41:41.341618+00:00 19994330.276999950409 28999999.968000020832 27869999.971000019461 3948361.178000003099 60428.320628855 2024-04-28T07:41:42.333121+00:00 19994330.272999998182 28999999.995999988168 27870000.074999991804 3952558.806999995839 60428.320640509 2024-04-28T07:41:43.340000+00:00 19994330.276000019163 28999999.997999969870 27870000.000000000000 3952935.045000001788 60428.320652169 2024-04-28T07:41:44.347375+00:00 19994330.278999920934 29000000.017000019550 27869999.961000028998 3955280.020999997854 60428.320663638 2024-04-28T07:41:45.338383+00:00 19994330.277000069618 29000000.004000011832 27870000.028999980539 3952507.719999998808 60428.320675298 2024-04-28T07:41:46.345758+00:00 19994330.272999998182 28999999.992999970913 27869999.962999999523 3952583.285999997985 60428.320686774 2024-04-28T07:41:47.337261+00:00 19994330.276999950409 29000000.022000011057 27870000.036000009626 3955979.976999998093 60428.320698428 2024-04-28T07:41:48.344140+00:00 19994330.274000048637 29000000.000999990851 27869999.958000000566 3954359.037000000011 60428.320709903 2024-04-28T07:41:49.335643+00:00 19994330.276000019163 28999999.999000009149 27870000.013999998569 3953936.980000004172 60428.320721557 2024-04-28T07:41:50.342523+00:00 19994330.276999950409 28999999.971000019461 27870000.024000048637 3951057.973000004888 60428.320733033 2024-04-28T07:41:51.334026+00:00 19994330.274999979883 29000000.013000011444 27869999.961999889463 3951259.019999995828 60428.320744692 2024-04-28T07:41:52.341401+00:00 19994330.279000040144 29000000.004999998957 27869999.996000051498 3952126.074999988079 60428.320756162 2024-04-28T07:41:53.332408+00:00 19994330.271000031382 28999999.995000001043 27870000.041000008583 3947354.920000017155 60428.320767822 2024-04-28T07:41:54.339783+00:00 19994330.276000000536 29000000.006999969482 27870000.062000039965 3955974.000000000000 60428.320779475 2024-04-28T07:41:55.346662+00:00 19994330.278999999166 29000000.004000071436 27869999.955999970436 3951293.998999983072 60428.320790951 2024-04-28T07:41:56.338165+00:00 19994330.276999998838 28999999.987999919802 27869999.991999980062 3951015.034999995958 60428.320802610 2024-04-28T07:41:57.345541+00:00 19994330.274000000209 28999999.996999979019 27869999.945999979973 3952913.962999999989 60428.320814081 2024-04-28T07:41:58.336548+00:00 19994330.275999989361 29000000.004000071436 27870000.011000040919 3951756.054000020027 60428.320825740 2024-04-28T07:41:59.343923+00:00 19994330.278000008315 28999999.985000010580 27870000.003999948502 3949510.005999981891 60428.320837210 2024-04-28T07:42:00.334930+00:00 19994330.274999979883 29000000.000000000000 27869999.962000008672 3953315.898000001907 60428.320848869 2024-04-28T07:42:01.342306+00:00 19994330.274000018835 29000000.018999930471 27870000.031000021845 3956301.976999998093 60428.320860345 2024-04-28T07:42:02.333809+00:00 19994330.278000000864 28999999.986999988556 27870000.039000030607 3954334.106000006199 60428.320871999 2024-04-28T07:42:03.340687+00:00 19994330.278999980539 29000000.007000088692 27869999.970999959856 3951478.955000013113 60428.320883474 2024-04-28T07:42:04.332191+00:00 19994330.272000011057 28999999.992999911308 27869999.986999988556 3953416.056999980938 60428.320895128 2024-04-28T07:42:05.339070+00:00 19994330.275999989361 29000000.008000019938 27869999.976000070572 3960726.983999996912 60428.320906788 2024-04-28T07:42:06.346445+00:00 19994330.276000019163 28999999.989000078291 27870000.053999900818 3953084.922000021208 60428.320918257 2024-04-28T07:42:07.337453+00:00 19994330.274999979883 29000000.023999929428 27870000.026000019163 3954303.138999999035 60428.320929917 2024-04-28T07:42:08.344828+00:00 19994330.278000000864 28999999.990000009537 27869999.953000068665 3951134.852999985218 60428.320941387 2024-04-28T07:42:09.335835+00:00 19994330.276000019163 28999999.996000051498 27869999.985000010580 3951345.118000001181 60428.320953046 2024-04-28T07:42:10.343210+00:00 19994330.278999980539 29000000.002999998629 27869999.997999999672 3953835.960000007879 60428.320964522 2024-04-28T07:42:11.334714+00:00 19994330.272000011057 28999999.989999990910 27870000.028999999166 3951975.036000012886 60428.320976176 2024-04-28T07:42:12.341593+00:00 19994330.274999979883 29000000.004000011832 27870000.032000008970 3953516.998999983072 60428.320987652 2024-04-28T07:42:13.333097+00:00 19994330.278000000864 29000000.020999979228 27869999.949000000954 3954293.907000004780 60428.320999305 2024-04-28T07:42:14.339975+00:00 19994330.275000039488 28999999.967000011355 27870000.012999981642 3952428.983999996912 60428.321010781 2024-04-28T07:42:15.331478+00:00 19994330.276999950409 29000000.013000011444 27870000.012000020593 3950137.090999991167 60428.321022435 2024-04-28T07:42:16.338358+00:00 19994330.274000048637 28999999.998999979347 27870000.015999998897 3955317.986000000965 60428.321034094 2024-04-28T07:42:17.345733+00:00 19994330.274999979883 29000000.010000020266 27870000.035999979824 3955810.001000016928 60428.321045570 2024-04-28T07:42:18.337236+00:00 19994330.277000010014 29000000.004999998957 27869999.991000000387 3955228.931999980938 60428.321057224 2024-04-28T07:42:19.344115+00:00 19994330.275999959558 28999999.991999980062 27869999.933999989182 3953161.997999995947 60428.321068699 2024-04-28T07:42:20.335617+00:00 19994330.274999979883 28999999.989000018686 27869999.995000001043 3948673.042000025976 60428.321080353 2024-04-28T07:42:21.342497+00:00 19994330.277000069618 28999999.988999959081 27870000.004999998957 3953180.983999996912 60428.321091829 2024-04-28T07:42:22.334000+00:00 19994330.276000019163 29000000.008000019938 27870000.008000019938 3957689.007999985944 60428.321103488 2024-04-28T07:42:23.341376+00:00 19994330.275999899954 29000000.022999998182 27869999.984000030905 3949811.055000007153 60428.321114958 2024-04-28T07:42:24.332383+00:00 19994330.275000099093 28999999.989000018686 27870000.029999971390 3953795.951999992132 60428.321126617 2024-04-28T07:42:25.339758+00:00 19994330.278999920934 28999999.986000001431 27870000.000000000000 3948312.967999995220 60428.321138271 2024-04-28T07:42:26.346637+00:00 19994330.279000040144 28999999.995999988168 27869999.984000030905 3956639.062000035774 60428.321149747 2024-04-28T07:42:27.338141+00:00 19994330.272999998182 29000000.011999960989 27869999.998999949545 3952579.925999999046 60428.321161407 2024-04-28T07:42:28.345516+00:00 19994330.276999950409 29000000.009999990463 27870000.028000060469 3947256.030999958981 60428.321172882 2024-04-28T07:42:29.337019+00:00 19994330.275000099093 28999999.990000009537 27870000.008000019938 3953147.072000027169 60428.321184536 2024-04-28T07:42:30.343898+00:00 19994330.272999998182 28999999.999000068754 27869999.964999910444 3958377.964999973774 60428.321196012 2024-04-28T07:42:31.335401+00:00 19994330.276999950409 29000000.008999940008 27870000.003000020981 3952411.993000030983 60428.321207665 2024-04-28T07:42:32.342281+00:00 19994330.278000000864 29000000.019000049680 27870000.001000050455 3949438.055000007153 60428.321219141 2024-04-28T07:42:33.333784+00:00 19994330.276000019163 28999999.975999951363 27870000.008000019938 3948225.902999997139 60428.321230795 2024-04-28T07:42:34.340663+00:00 19994330.273999929428 29000000.004000071436 27870000.000000000000 3947406.029999970924 60428.321242271 2024-04-28T07:42:35.332166+00:00 19994330.275000099093 29000000.025999899954 27869999.981999989599 3949619.967999995220 60428.321253924 2024-04-28T07:42:36.339045+00:00 19994330.278000000864 28999999.967000011355 27869999.995999928564 3948390.011000037193 60428.321265583 2024-04-28T07:42:37.346420+00:00 19994330.275999899954 29000000.004999998957 27870000.022999998182 3952012.905999958981 60428.321277059 2024-04-28T07:42:38.337924+00:00 19994330.275000099093 29000000.014000058174 27870000.022999998182 3950981.064999998081 60428.321288713 2024-04-28T07:42:39.344803+00:00 19994330.278999920934 28999999.991999980062 27869999.950000051409 3956197.061000049114 60428.321300189 2024-04-28T07:42:40.336306+00:00 19994330.272999998182 28999999.993000030518 27870000.037999991328 3953950.021999955177 60428.321311843 2024-04-28T07:42:41.343185+00:00 19994330.274999979883 28999999.992999911308 27869999.967999938875 3949980.960000038147 60428.321323318 2024-04-28T07:42:42.334689+00:00 19994330.278000000864 29000000.029000040144 27870000.036000009626 3949943.069999992847 60428.321334978 2024-04-28T07:42:43.342064+00:00 19994330.277000069618 28999999.996999979019 27869999.988000039011 3954535.953999996185 60428.321346448 2024-04-28T07:42:44.333071+00:00 19994330.276000019163 28999999.993000030518 27870000.011000040919 3950179.916000009049 60428.321358107 2024-04-28T07:42:45.340448+00:00 19994330.272999998182 29000000.013999938965 27870000.008999940008 3949974.044999957085 60428.321369577 2024-04-28T07:42:46.331453+00:00 19994330.275999899954 28999999.968000050634 27869999.953000068665 3953406.092000008095 60428.321381236 2024-04-28T07:42:47.338828+00:00 19994330.278000000864 28999999.995999999344 27870000.018999930471 3954523.989000021946 60428.321392896 2024-04-28T07:42:48.346204+00:00 19994330.274999998510 29000000.032999988645 27870000.024000000209 3951680.038999975193 60428.321404366 2024-04-28T07:42:49.337211+00:00 19994330.276000000536 28999999.976000010967 27869999.978999998420 3950737.874000012875 60428.321416025 2024-04-28T07:42:50.344586+00:00 19994330.276999998838 28999999.999000001699 27870000.030999999493 3949964.064000010025 60428.321427495 2024-04-28T07:42:51.335593+00:00 19994330.274000000209 28999999.983000010252 27869999.945999991149 3950242.963999987114 60428.321439154 2024-04-28T07:42:52.342969+00:00 19994330.275000009686 29000000.004999998957 27870000.032999988645 3954043.979000031948 60428.321450630 2024-04-28T07:42:53.334472+00:00 19994330.278000000864 29000000.009999990463 27869999.973000019789 3949802.988999962807 60428.321462284 2024-04-28T07:42:54.341352+00:00 19994330.275999989361 29000000.021999981254 27870000.061999980360 3954947.013000010978 60428.321473760 2024-04-28T07:42:55.332854+00:00 19994330.278000000864 28999999.994000021368 27869999.957000020891 3958065.023000001907 60428.321485414 2024-04-28T07:42:56.339733+00:00 19994330.274000018835 28999999.982999980450 27869999.991999980062 3952987.957000017166 60428.321496889 2024-04-28T07:42:57.331236+00:00 19994330.274999979883 29000000.003000020981 27869999.978000018746 3955344.069999992847 60428.321508549 2024-04-28T07:42:58.338612+00:00 19994330.276000019163 28999999.999000009149 27869999.995000001043 3954719.036000012886 60428.321520202 2024-04-28T07:42:59.345491+00:00 19994330.274999979883 28999999.996999979019 27870000.031000021845 3955242.945999979973 60428.321531678 2024-04-28T07:43:00.336994+00:00 19994330.275999989361 29000000.005999978632 27870000.009999990463 3953714.000000000000 60428.321543338 2024-04-28T07:43:01.344369+00:00 19994330.278000000864 29000000.007000029087 27869999.972999989986 3952218.075999975204 60428.321554807 2024-04-28T07:43:02.335377+00:00 19994330.278000000864 28999999.981999989599 27870000.006999969482 3956846.914000033867 60428.321566467 2024-04-28T07:43:03.342752+00:00 19994330.272000011057 29000000.004999998957 27870000.008999999613 3954007.958000003826 60428.321577937 2024-04-28T07:43:04.333759+00:00 19994330.276000019163 29000000.011000040919 27870000.024000048637 3956322.977999985218 60428.321589597 2024-04-28T07:43:05.341134+00:00 19994330.278000000864 28999999.995000001043 27869999.977000001818 3951384.112999976147 60428.321601072 2024-04-28T07:43:06.332637+00:00 19994330.275999959558 29000000.000000000000 27870000.011999960989 3951112.945000051986 60428.321612726 2024-04-28T07:43:07.339517+00:00 19994330.275000039488 28999999.991999980062 27870000.009999990463 3955871.986999989022 60428.321624202 2024-04-28T07:43:08.331020+00:00 19994330.275999959558 28999999.978999968618 27869999.945999979973 3953193.056999980938 60428.321635855 2024-04-28T07:43:09.337899+00:00 19994330.274000048637 29000000.021000031382 27870000.062000039965 3951473.972999989986 60428.321647515 2024-04-28T07:43:10.345274+00:00 19994330.275999959558 29000000.001999970526 27869999.960999969393 3949233.972999989986 60428.321658990 2024-04-28T07:43:11.336777+00:00 19994330.278000000864 29000000.024999979883 27870000.067000031471 3945139.007000029087 60428.321670644 2024-04-28T07:43:12.343656+00:00 19994330.277000010014 28999999.995000001043 27869999.960000038147 3952764.967000008095 60428.321682120 2024-04-28T07:43:13.335159+00:00 19994330.276999950409 28999999.990000009537 27870000.011999960989 3953961.930999993812 60428.321693773 2024-04-28T07:43:14.342039+00:00 19994330.272999998182 28999999.999000068754 27869999.988000039011 3951774.154999970924 60428.321705249 2024-04-28T07:43:15.333542+00:00 19994330.274000048637 29000000.010999921709 27869999.975000020117 3949682.992000042927 60428.321716903 2024-04-28T07:43:16.340421+00:00 19994330.278000000864 28999999.983000040054 27870000.042999979109 3952857.998999952804 60428.321728379 2024-04-28T07:43:17.331925+00:00 19994330.274999979883 28999999.991999980062 27869999.926999930292 3951911.939999998081 60428.321740032 2024-04-28T07:43:18.338804+00:00 19994330.278000000864 29000000.026999950409 27870000.032999988645 3953809.096000016201 60428.321751692 2024-04-28T07:43:19.346179+00:00 19994330.279000040144 28999999.998000029474 27870000.017000079155 3952371.976999998093 60428.321763162 2024-04-28T07:43:20.337186+00:00 19994330.272999998182 29000000.004000071436 27870000.003999948502 3953733.906000018120 60428.321774821 2024-04-28T07:43:21.344561+00:00 19994330.276000019163 28999999.972999930382 27869999.960999969393 3953309.004000008106 60428.321786297 2024-04-28T07:43:22.336064+00:00 19994330.276999950409 29000000.036000009626 27870000.046000000089 3947546.002999960911 60428.321797951 2024-04-28T07:43:23.342944+00:00 19994330.276000019163 28999999.950999978930 27869999.974000100046 3951657.012000023853 60428.321809426 2024-04-28T07:43:24.334447+00:00 19994330.274999979883 29000000.030000001192 27870000.039999961853 3948737.012000023853 60428.321821080 2024-04-28T07:43:25.341326+00:00 19994330.272999998182 28999999.980999998748 27869999.939000010490 3949357.963999987114 60428.321832556 2024-04-28T07:43:26.332829+00:00 19994330.278000000864 29000000.019999999553 27870000.028000000864 3951461.990000010002 60428.321844216 2024-04-28T07:43:27.340204+00:00 19994330.274999979883 28999999.991000000387 27869999.986000001431 3957345.171999990940 60428.321855685 2024-04-28T07:43:28.331211+00:00 19994330.275000099093 29000000.017000000924 27870000.024000000209 3953666.999000012875 60428.321867345 2024-04-28T07:43:29.338587+00:00 19994330.278999920934 29000000.004000011832 27869999.949000000954 3946444.885999978054 60428.321878999 2024-04-28T07:43:30.345466+00:00 19994330.276000019163 28999999.986000001431 27870000.043000001460 3948410.978999971878 60428.321890474 2024-04-28T07:43:31.336969+00:00 19994330.276000019163 29000000.002999991179 27870000.027000010014 3949859.083000003826 60428.321902128 2024-04-28T07:43:32.343849+00:00 19994330.274999979883 28999999.968000020832 27869999.984000001103 3945942.955000042915 60428.321913604 2024-04-28T07:43:33.335352+00:00 19994330.274999979883 29000000.038999971002 27870000.000999990851 3948483.959999979008 60428.321925257 2024-04-28T07:43:34.342231+00:00 19994330.276000019163 28999999.977999988943 27869999.956000000238 3950405.026999949943 60428.321936733 2024-04-28T07:43:35.333734+00:00 19994330.276999950409 28999999.988000039011 27870000.022000011057 3948323.042000054847 60428.321948392 2024-04-28T07:43:36.341109+00:00 19994330.276000019163 29000000.018000010401 27869999.976000010967 3955414.894000052940 60428.321959868 2024-04-28T07:43:37.332613+00:00 19994330.278000000864 29000000.001999970526 27870000.002999961376 3955383.073999882210 60428.321971522 2024-04-28T07:43:38.339491+00:00 19994330.272999998182 29000000.005999978632 27870000.069000009447 3951183.972000002861 60428.321982997 2024-04-28T07:43:39.330995+00:00 19994330.274000048637 28999999.991000000387 27869999.918000038713 3950191.986000061035 60428.321994651 2024-04-28T07:43:40.337874+00:00 19994330.281000021845 29000000.012000020593 27870000.085999969393 3954575.036000012886 60428.322006311 2024-04-28T07:43:41.345249+00:00 19994330.278000000864 28999999.991000059992 27869999.961000028998 3951644.041000009049 60428.322017781 2024-04-28T07:43:42.336256+00:00 19994330.274000000209 28999999.980999950320 27869999.990000009537 3949345.985999941826 60428.322029440 2024-04-28T07:43:43.343632+00:00 19994330.274000000209 29000000.029999971390 27869999.975999951363 3949312.891000031959 60428.322040916 2024-04-28T07:43:44.335135+00:00 19994330.276000011712 28999999.976000070572 27870000.028000000864 3950647.082999945153 60428.322052570 2024-04-28T07:43:45.342014+00:00 19994330.274999991059 29000000.009999990463 27870000.017000079155 3951167.993000030983 60428.322064045 2024-04-28T07:43:46.333516+00:00 19994330.276000011712 28999999.990000009537 27869999.954999919981 3949942.998000026215 60428.322075699 2024-04-28T07:43:47.340396+00:00 19994330.277000010014 29000000.000000000000 27870000.064000010490 3947341.070999979973 60428.322087175 2024-04-28T07:43:48.331900+00:00 19994330.275999989361 28999999.981999989599 27869999.925000071526 3948012.912999988068 60428.322098834 2024-04-28T07:43:49.339274+00:00 19994330.275000009686 29000000.029999971390 27870000.002999901772 3946985.971000074875 60428.322110304 2024-04-28T07:43:50.330282+00:00 19994330.273999989033 29000000.006000038236 27870000.072000030428 3948634.115000010002 60428.322121964 2024-04-28T07:43:51.337657+00:00 19994330.279000010341 29000000.006999969482 27869999.963999990374 3944970.985999941826 60428.322133617 2024-04-28T07:43:52.344536+00:00 19994330.274999979883 28999999.959999918938 27869999.978999968618 3948427.886999965180 60428.322145093 2024-04-28T07:43:53.336039+00:00 19994330.278999980539 29000000.010000109673 27870000.015000101179 3948785.053000092972 60428.322156747 2024-04-28T07:43:54.342921+00:00 19994330.272999998182 29000000.011999960989 27869999.985999941826 3949033.041999936104 60428.322168223 2024-04-28T07:43:55.334422+00:00 19994330.276000019163 28999999.988000039011 27870000.006999969482 3949232.891000031959 60428.322179876 2024-04-28T07:43:56.341301+00:00 19994330.274999979883 29000000.024999979883 27869999.988000039011 3948183.986999989022 60428.322191352 2024-04-28T07:43:57.332804+00:00 19994330.276000019163 28999999.985000010580 27870000.039999961853 3949980.136000037193 60428.322203006 2024-04-28T07:43:58.339683+00:00 19994330.277000010014 29000000.030999898911 27870000.034000039101 3948654.986999989022 60428.322214481 2024-04-28T07:43:59.331187+00:00 19994330.277000010014 28999999.982000108808 27869999.967000011355 3951737.934000014793 60428.322226141 2024-04-28T07:44:00.338562+00:00 19994330.278000000864 29000000.006999969482 27870000.024999979883 3948774.069999932777 60428.322237794 2024-04-28T07:44:01.345441+00:00 19994330.272999998182 28999999.986999999732 27869999.967000011355 3949549.009000062943 60428.322249270 2024-04-28T07:44:02.336944+00:00 19994330.275999959558 28999999.999000001699 27869999.993000030518 3952682.924999951851 60428.322260924 2024-04-28T07:44:03.343823+00:00 19994330.276000019163 28999999.986000001431 27869999.965999960899 3949519.085000038147 60428.322272399 2024-04-28T07:44:04.335327+00:00 19994330.276000019163 29000000.035999998450 27870000.019999980927 3949903.964999914169 60428.322284053 2024-04-28T07:44:05.342205+00:00 19994330.276999950409 28999999.984000008553 27870000.046000000089 3947970.956000090111 60428.322295529 2024-04-28T07:44:06.333709+00:00 19994330.276000019163 28999999.993000000715 27869999.940000001341 3951785.957999945153 60428.322307189 2024-04-28T07:44:07.341085+00:00 19994330.273999989033 29000000.019999980927 27870000.022999990731 3950395.032000064850 60428.322318658 2024-04-28T07:44:08.332091+00:00 19994330.276000019163 28999999.978000018746 27869999.991999998689 3947611.000000000000 60428.322330312 2024-04-28T07:44:09.338971+00:00 19994330.278000000864 29000000.000999990851 27870000.003000009805 3948728.046000003815 60428.322341788 2024-04-28T07:44:10.330474+00:00 19994330.278000000864 28999999.985000010580 27870000.044999990612 3953805.021999955177 60428.322353447 2024-04-28T07:44:11.337849+00:00 19994330.272999998182 29000000.026000019163 27869999.996000021696 3951669.031999946106 60428.322365101 2024-04-28T07:44:12.344728+00:00 19994330.274999979883 28999999.995999988168 27869999.952999979258 3951250.861999989022 60428.322376577 2024-04-28T07:44:13.336231+00:00 19994330.278000000864 29000000.000000000000 27870000.001000020653 3953512.015000104904 60428.322388230 2024-04-28T07:44:14.343112+00:00 19994330.276000019163 28999999.996999979019 27870000.030000001192 3949019.095999956131 60428.322399706 2024-04-28T07:44:15.334614+00:00 19994330.274999979883 28999999.989000018686 27869999.986000001431 3948237.932000041008 60428.322411360 2024-04-28T07:44:16.341493+00:00 19994330.278000000864 29000000.026999950409 27870000.055000010878 3952487.931999921799 60428.322422836 2024-04-28T07:44:17.332996+00:00 19994330.274999979883 28999999.974000040442 27869999.930000010878 3951726.131000041962 60428.322434489 2024-04-28T07:44:18.339875+00:00 19994330.272000070661 29000000.002000030130 27870000.020999971777 3953311.078999996185 60428.322445965 2024-04-28T07:44:19.331378+00:00 19994330.276000019163 29000000.006999969482 27869999.960000038147 3950831.810999989975 60428.322457619 2024-04-28T07:44:20.338258+00:00 19994330.278000000864 28999999.993999961764 27869999.988999959081 3951621.065999985207 60428.322469094 2024-04-28T07:44:21.329761+00:00 19994330.276999950409 29000000.012000080198 27870000.044000029564 3951973.991999983788 60428.322480754 2024-04-28T07:44:22.337136+00:00 19994330.274999979883 28999999.975999951363 27869999.978999968618 3959157.993000030983 60428.322492408 2024-04-28T07:44:23.344015+00:00 19994330.277000069618 29000000.003999948502 27870000.014999989420 3955137.011000037193 60428.322503883 2024-04-28T07:44:24.335518+00:00 19994330.275999899954 29000000.013000011444 27870000.019000049680 3949875.115999937057 60428.322515537 2024-04-28T07:44:25.342398+00:00 19994330.274000048637 28999999.996000051498 27869999.975999951363 3956327.953999996185 60428.322527013 2024-04-28T07:44:26.333901+00:00 19994330.276000019163 29000000.014999989420 27870000.026000019163 3950688.978000044823 60428.322538672 2024-04-28T07:44:27.341276+00:00 19994330.276999950409 29000000.011000040919 27869999.957000020891 3949738.013999938965 60428.322550142 2024-04-28T07:44:28.332283+00:00 19994330.278000000864 28999999.967000011355 27870000.004999998957 3950035.948000072967 60428.322561801 2024-04-28T07:44:29.339659+00:00 19994330.274000048637 29000000.006999969482 27870000.018000010401 3950309.034999967087 60428.322573272 2024-04-28T07:44:30.330666+00:00 19994330.272999998182 28999999.990999940783 27869999.980000019073 3948146.003000020981 60428.322584931 2024-04-28T07:44:31.338041+00:00 19994330.278000000864 29000000.003000020981 27870000.020999908447 3951394.011999965180 60428.322596584 2024-04-28T07:44:32.344920+00:00 19994330.274999979883 29000000.004999998957 27869999.977000001818 3955899.870000004768 60428.322608060 2024-04-28T07:44:33.336423+00:00 19994330.278000000864 28999999.988000039011 27869999.979000091553 3951999.949000000954 60428.322619714 2024-04-28T07:44:34.343303+00:00 19994330.277000069618 29000000.026999950409 27870000.034999970347 3952878.149000049103 60428.322631190 2024-04-28T07:44:35.334806+00:00 19994330.274999998510 28999999.991000059992 27870000.031000021845 3954520.957000017166 60428.322642844 2024-04-28T07:44:36.341685+00:00 19994330.272999998182 29000000.009999990463 27869999.958999991417 3948702.071999907028 60428.322654319 2024-04-28T07:44:37.333188+00:00 19994330.276999998838 28999999.983999971300 27870000.032999988645 3951754.993000030983 60428.322665973 2024-04-28T07:44:38.340067+00:00 19994330.278000000864 29000000.002000000328 27870000.001000050455 3946276.898000001907 60428.322677449 2024-04-28T07:44:39.331571+00:00 19994330.276999998838 29000000.002999998629 27869999.997999910265 3951979.118000030983 60428.322689108 2024-04-28T07:44:40.338946+00:00 19994330.275000009686 29000000.006999999285 27869999.971000079066 3952700.008000016212 60428.322700578 2024-04-28T07:44:41.329953+00:00 19994330.275000009686 29000000.000999998301 27870000.038999918848 3950753.998000026215 60428.322712237 2024-04-28T07:44:42.337328+00:00 19994330.273999989033 28999999.975000008941 27869999.969000101089 3952484.894999980927 60428.322723891 2024-04-28T07:44:43.344207+00:00 19994330.279000010341 29000000.004999998957 27869999.962999939919 3950089.949999928009 60428.322735367 2024-04-28T07:44:44.335710+00:00 19994330.272999998182 28999999.995999988168 27870000.019999999553 3948041.007000089157 60428.322747021 2024-04-28T07:44:45.342590+00:00 19994330.278000000864 28999999.988000009209 27870000.019999999553 3951500.072999954224 60428.322758496 2024-04-28T07:44:46.334093+00:00 19994330.278000000864 29000000.045999970287 27869999.973999988288 3952430.054999948014 60428.322770156 2024-04-28T07:44:47.341468+00:00 19994330.271999981254 28999999.968000050634 27869999.977000009269 3949743.001000047196 60428.322781626 2024-04-28T07:44:48.332475+00:00 19994330.276000019163 29000000.032999988645 27870000.066999990493 3948871.927999972831 60428.322793285 2024-04-28T07:44:49.339851+00:00 19994330.278000000864 28999999.969999969006 27869999.991000000387 3951634.011999965180 60428.322804756 2024-04-28T07:44:50.330858+00:00 19994330.277000010014 29000000.007000029087 27869999.969000011683 3951349.011000037193 60428.322816415 2024-04-28T07:44:51.338233+00:00 19994330.278000000864 29000000.000000000000 27870000.000999990851 3951008.975000023842 60428.322827885 2024-04-28T07:44:52.329240+00:00 19994330.272999998182 29000000.006999969482 27870000.049000021070 3952696.023000001907 60428.322839544 2024-04-28T07:44:53.336615+00:00 19994330.275999959558 29000000.000000000000 27869999.959999978542 3948485.182000041008 60428.322851198 2024-04-28T07:44:54.343495+00:00 19994330.273999989033 28999999.999000009149 27870000.030000030994 3947018.850999950897 60428.322862674 2024-04-28T07:44:55.334998+00:00 19994330.277000010014 29000000.004000011832 27869999.977000001818 3947936.930999993812 60428.322874333 2024-04-28T07:44:56.342372+00:00 19994330.276000019163 29000000.001000050455 27870000.037999991328 3949960.111000061035 60428.322885803 2024-04-28T07:44:57.333380+00:00 19994330.279999971390 28999999.981999989599 27869999.977000001818 3945270.877999901772 60428.322897462 2024-04-28T07:44:58.340755+00:00 19994330.272000011057 29000000.013000011444 27870000.008999999613 3953785.032999991905 60428.322908932 2024-04-28T07:44:59.331762+00:00 19994330.277000010014 29000000.005999919027 27870000.013000011444 3949214.004000068177 60428.322920592 2024-04-28T07:45:00.339138+00:00 19994330.273999989033 29000000.008000019938 27869999.981999989599 3951246.067000031006 60428.322932062 2024-04-28T07:45:01.330145+00:00 19994330.277000069618 28999999.970999959856 27869999.985000010580 3949892.005999923218 60428.322943721 2024-04-28T07:45:02.337520+00:00 19994330.275999899954 29000000.009000059217 27870000.018000010401 3951110.984000086784 60428.322955191 2024-04-28T07:45:03.328527+00:00 19994330.277000069618 28999999.993999961764 27869999.952000018209 3952131.933999896049 60428.322966851 2024-04-28T07:45:04.335902+00:00 19994330.276000019163 29000000.021000031382 27870000.035999890417 3948224.996000051033 60428.322978510 2024-04-28T07:45:05.343278+00:00 19994330.274999979883 28999999.988999959081 27870000.040000081062 3948744.019000052940 60428.322989986 2024-04-28T07:45:06.334781+00:00 19994330.276000019163 28999999.998000029474 27869999.924000021070 3950803.109999895096 60428.323001639 2024-04-28T07:45:07.341660+00:00 19994330.276999950409 29000000.006000038236 27870000.068999890238 3948107.935999989975 60428.323013115 2024-04-28T07:45:08.333163+00:00 19994330.274999979883 28999999.993999961764 27869999.959000110626 3949515.969000101089 60428.323024769 2024-04-28T07:45:09.340042+00:00 19994330.278000000864 29000000.011000040919 27870000.061999920756 3947871.001999973785 60428.323036245 2024-04-28T07:45:10.331546+00:00 19994330.274000048637 29000000.000000000000 27869999.978999968618 3951662.006999969017 60428.323047899 2024-04-28T07:45:11.338425+00:00 19994330.273999929428 28999999.990000009537 27869999.966000080109 3951475.917000054847 60428.323059374 2024-04-28T07:45:12.329928+00:00 19994330.278000000864 28999999.997999910265 27869999.971999999136 3953984.083999990951 60428.323071028 2024-04-28T07:45:13.336807+00:00 19994330.275000099093 28999999.994000080973 27870000.046999931335 3948807.008000016212 60428.323082687 2024-04-28T07:45:14.344181+00:00 19994330.275999899954 29000000.016999959946 27870000.035000089556 3951938.053999900818 60428.323094158 2024-04-28T07:45:15.335189+00:00 19994330.282999988645 29000000.000999998301 27869999.923999909312 3949401.842000008095 60428.323105817 2024-04-28T07:45:16.342565+00:00 19994330.269000049680 29000000.011000011116 27870000.046000000089 3951339.203999996185 60428.323117287 2024-04-28T07:45:17.333572+00:00 19994330.276000019163 28999999.940000001341 27869999.905000090599 3950800.882000089157 60428.323128946 2024-04-28T07:45:18.340947+00:00 19994330.276000019163 29000000.052000001073 27870000.019999980927 3949407.992999910843 60428.323140422 2024-04-28T07:45:19.332450+00:00 19994330.280999898911 28999999.982999999076 27870000.085999969393 3947064.983000040054 60428.323152076 2024-04-28T07:45:20.339330+00:00 19994330.272999998182 28999999.995000001043 27869999.930999990553 3952398.963000059128 60428.323163551 2024-04-28T07:45:21.330833+00:00 19994330.275000099093 28999999.995999988168 27870000.024000048637 3946285.053999900818 60428.323175211 2024-04-28T07:45:22.338209+00:00 19994330.275999899954 29000000.006000008434 27869999.971999999136 3950927.960000038147 60428.323186681 2024-04-28T07:45:23.329215+00:00 19994330.274000048637 29000000.020999971777 27870000.070000000298 3950247.036000012886 60428.323198334 2024-04-28T07:45:24.336094+00:00 19994330.274999979883 28999999.990000009537 27870000.028000000864 3949016.031999946106 60428.323209994 2024-04-28T07:45:25.343470+00:00 19994330.277000069618 28999999.991999980062 27869999.857000008225 3946279.998000026215 60428.323221464 2024-04-28T07:45:26.334477+00:00 19994330.281000021845 29000000.018000010401 27870000.061999991536 3945894.993000030983 60428.323233123 2024-04-28T07:45:27.341852+00:00 19994330.271999958903 28999999.966000020504 27870000.030000001192 3952976.965000032913 60428.323244593 2024-04-28T07:45:28.332859+00:00 19994330.276000000536 29000000.037000000477 27870000.032000008970 3947456.972000002861 60428.323256253 2024-04-28T07:45:29.340234+00:00 19994330.278000000864 28999999.967999991030 27869999.902000010014 3956603.009999989998 60428.323267723 2024-04-28T07:45:30.331241+00:00 19994330.274999998510 29000000.012000020593 27870000.042999979109 3946896.097999929916 60428.323279382 2024-04-28T07:45:31.338616+00:00 19994330.274000000209 29000000.004999998957 27870000.034000009298 3948600.937000035774 60428.323290858 2024-04-28T07:45:32.330120+00:00 19994330.277000010014 29000000.016000028700 27870000.028999980539 3947268.973000050057 60428.323302512 2024-04-28T07:45:33.336999+00:00 19994330.276999998838 29000000.000000000000 27869999.962999999523 3950097.986999989022 60428.323313987 2024-04-28T07:45:34.328502+00:00 19994330.271999999881 28999999.962000008672 27869999.956000030041 3950476.981999992859 60428.323325641 2024-04-28T07:45:35.335381+00:00 19994330.277000010014 29000000.012999888510 27869999.998999949545 3949810.061999917030 60428.323337295 2024-04-28T07:45:36.342260+00:00 19994330.280999988317 29000000.006000038236 27870000.031000021845 3952643.108000040054 60428.323348770 2024-04-28T07:45:37.333764+00:00 19994330.275000009686 28999999.993000030518 27869999.988000039011 3946592.924999951851 60428.323360430 2024-04-28T07:45:38.341139+00:00 19994330.273999989033 29000000.018000010401 27870000.023999989033 3949776.958000063896 60428.323371900 2024-04-28T07:45:39.332146+00:00 19994330.274000018835 28999999.987999919802 27870000.023999989033 3951321.016999959946 60428.323383559 2024-04-28T07:45:40.339521+00:00 19994330.274999979883 29000000.008000019938 27869999.966000020504 3953351.906000018120 60428.323395029 2024-04-28T07:45:41.330529+00:00 19994330.280000030994 28999999.988000039011 27870000.029999971390 3952038.121999979019 60428.323406689 2024-04-28T07:45:42.337904+00:00 19994330.274999979883 28999999.983000040054 27869999.929000020027 3951073.019999980927 60428.323418159 2024-04-28T07:45:43.328911+00:00 19994330.280000030994 29000000.046000000089 27870000.031999949366 3950318.935000061989 60428.323429818 2024-04-28T07:45:44.336286+00:00 19994330.271999958903 28999999.982999920845 27870000.008000019938 3949175.004999995232 60428.323441472 2024-04-28T07:45:45.343165+00:00 19994330.277000010014 28999999.989000078291 27870000.045000080019 3952387.008000016212 60428.323452948 2024-04-28T07:45:46.334668+00:00 19994330.271000031382 28999999.963999990374 27869999.970999959856 3947181.074000000954 60428.323464601 2024-04-28T07:45:47.341548+00:00 19994330.278999980539 29000000.051999930292 27869999.990999940783 3950322.891999959946 60428.323476077 2024-04-28T07:45:48.333051+00:00 19994330.278000000864 29000000.012000080198 27869999.976000070572 3952804.047999978065 60428.323487736 2024-04-28T07:45:49.340427+00:00 19994330.273999989033 28999999.967999938875 27869999.993000030518 3952748.018000007141 60428.323499206 2024-04-28T07:45:50.331433+00:00 19994330.278000000864 29000000.026000019163 27870000.036999940872 3952634.917999982834 60428.323510866 2024-04-28T07:45:51.338808+00:00 19994330.275000039488 28999999.963000059128 27869999.993000030518 3950514.035999999847 60428.323522336 2024-04-28T07:45:52.329816+00:00 19994330.273999989033 29000000.046000000089 27870000.036999940872 3949355.052999999840 60428.323533995 2024-04-28T07:45:53.337191+00:00 19994330.278000000864 28999999.978999998420 27869999.940999981016 3955298.958999998868 60428.323545465 2024-04-28T07:45:54.328198+00:00 19994330.276000019163 28999999.981999989599 27870000.060000058264 3949594.964999999851 60428.323557124 2024-04-28T07:45:55.335573+00:00 19994330.278999920934 29000000.013999998569 27869999.971999999136 3951744.074000000954 60428.323568778 2024-04-28T07:45:56.342452+00:00 19994330.274000048637 29000000.004999998957 27870000.013000011444 3949249.960999999195 60428.323580254 2024-04-28T07:45:57.333956+00:00 19994330.274000048637 29000000.011000011116 27869999.980000019073 3948939.028000000864 60428.323591914 2024-04-28T07:45:58.341331+00:00 19994330.275999899954 29000000.006000008434 27870000.013000011444 3950826.967999998014 60428.323603389 2024-04-28T07:45:59.332834+00:00 19994330.276000019163 28999999.991000000387 27869999.966999888420 3950869.010999999940 60428.323615043 2024-04-28T07:46:00.339713+00:00 19994330.274999979883 28999999.983000010252 27869999.977000121027 3955748.946000001859 60428.323626513 2024-04-28T07:46:01.330721+00:00 19994330.279000040144 29000000.015999969095 27869999.997999999672 3954116.020999997854 60428.323638172 2024-04-28T07:46:02.338096+00:00 19994330.276000019163 28999999.990000009537 27870000.041000001132 3950059.984999998938 60428.323649648 2024-04-28T07:46:03.329599+00:00 19994330.271999958903 28999999.964999970049 27869999.965999990702 3947204.064000003040 60428.323661302 2024-04-28T07:46:04.336478+00:00 19994330.277000069618 29000000.024000048637 27870000.054000008851 3949510.891000003088 60428.323672778 2024-04-28T07:46:05.327981+00:00 19994330.276999950409 29000000.010999981314 27869999.984000008553 3953403.046999997925 60428.323684431 2024-04-28T07:46:06.334860+00:00 19994330.278000000864 28999999.977000001818 27869999.957999970764 3945195.122999995947 60428.323696091 2024-04-28T07:46:07.342236+00:00 19994330.276999950409 28999999.999000009149 27870000.029000010341 3951069.829000004102 60428.323707567 2024-04-28T07:46:08.333739+00:00 19994330.272999998182 29000000.020999971777 27870000.016999989748 3951879.108999996912 60428.323719220 2024-04-28T07:46:09.340618+00:00 19994330.275000099093 29000000.005000051111 27869999.971999999136 3954991.971000000834 60428.323730696 2024-04-28T07:46:10.332121+00:00 19994330.276999950409 29000000.004999998957 27870000.041999999434 3952319.076000005007 60428.323742350 2024-04-28T07:46:11.339001+00:00 19994330.274000048637 28999999.977999929339 27869999.993000030518 3951589.886999994982 60428.323753825 2024-04-28T07:46:12.330504+00:00 19994330.276999950409 29000000.060999989510 27870000.032000008970 3953019.015000001062 60428.323765479 2024-04-28T07:46:13.337383+00:00 19994330.279000040144 28999999.945000048727 27869999.968999978155 3952689.983999996912 60428.323776955 2024-04-28T07:46:14.328886+00:00 19994330.273999929428 28999999.980000019073 27869999.935999989510 3950529.015000001062 60428.323788608 2024-04-28T07:46:15.335765+00:00 19994330.274999979883 29000000.021000031382 27870000.033999979496 3949214.018000007141 60428.323800268 2024-04-28T07:46:16.343140+00:00 19994330.275000099093 29000000.009999990463 27869999.998000029474 3951742.968999996781 60428.323811743 2024-04-28T07:46:17.334644+00:00 19994330.278000000864 28999999.998999949545 27870000.054000020027 3954573.944999992847 60428.323823397 2024-04-28T07:46:18.341523+00:00 19994330.278000000864 28999999.999000068754 27869999.944000009447 3954424.140000001062 60428.323834867 2024-04-28T07:46:19.332530+00:00 19994330.273999929428 29000000.000000000000 27870000.027999941260 3953929.991000012029 60428.323846526 2024-04-28T07:46:20.339905+00:00 19994330.275000099093 29000000.010999921709 27869999.991999980062 3950095.910999997985 60428.323858002 2024-04-28T07:46:21.331408+00:00 19994330.274999979883 28999999.978000041097 27869999.990000009537 3955127.101999998093 60428.323869656 2024-04-28T07:46:22.338288+00:00 19994330.276000000536 29000000.005999919027 27870000.000000000000 3955657.837999999989 60428.323881132 2024-04-28T07:46:23.329791+00:00 19994330.278999999166 29000000.012000080198 27869999.977000001818 3952250.097000002861 60428.323892791 2024-04-28T07:46:24.337166+00:00 19994330.276000011712 28999999.985999941826 27870000.078000068665 3950172.989000007976 60428.323904261 2024-04-28T07:46:25.328173+00:00 19994330.275999989361 29000000.013000011444 27869999.942000031471 3950621.089999973774 60428.323915921 2024-04-28T07:46:26.335549+00:00 19994330.271999999881 28999999.967000011355 27870000.006999969482 3953498.957000017166 60428.323927574 2024-04-28T07:46:27.342428+00:00 19994330.276000011712 29000000.013000011444 27869999.972999930382 3948941.960000007879 60428.323939050 2024-04-28T07:46:28.333931+00:00 19994330.278000000864 29000000.019999980927 27870000.035000089556 3955756.958999990951 60428.323950704 2024-04-28T07:46:29.340810+00:00 19994330.275000009686 28999999.982999999076 27869999.982999920845 3952993.049999982119 60428.323962179 2024-04-28T07:46:30.332313+00:00 19994330.278000000864 28999999.989000000060 27870000.046000000089 3953764.964000015985 60428.323973833 2024-04-28T07:46:31.339193+00:00 19994330.273999989033 29000000.030000001192 27870000.000000000000 3955670.104999988806 60428.323985309 2024-04-28T07:46:32.330696+00:00 19994330.275000009686 28999999.973000001162 27869999.957000020891 3954101.932999997865 60428.323996969 2024-04-28T07:46:33.338071+00:00 19994330.275999989361 29000000.019999980927 27869999.991000059992 3952438.950000017881 60428.324008438 2024-04-28T07:46:34.329078+00:00 19994330.277000010014 28999999.969999998808 27869999.977000001818 3957712.064999998081 60428.324020098 2024-04-28T07:46:35.336452+00:00 19994330.279000010341 29000000.026000019163 27870000.001999970526 3952600.942000002135 60428.324031568 2024-04-28T07:46:36.327460+00:00 19994330.277000010014 29000000.008999999613 27870000.026999950409 3952707.067000002135 60428.324043227 2024-04-28T07:46:37.334836+00:00 19994330.273999989033 28999999.981999959797 27869999.984000090510 3953003.962999999989 60428.324054881 2024-04-28T07:46:38.341715+00:00 19994330.273999989033 28999999.991000000387 27870000.015999909490 3949840.961999983061 60428.324066357 2024-04-28T07:46:39.333218+00:00 19994330.277000010014 29000000.004000011832 27869999.985000010580 3951202.089000015985 60428.324078016 2024-04-28T07:46:40.340593+00:00 19994330.273999989033 29000000.009999990463 27870000.008999999613 3953506.910999984015 60428.324089486 2024-04-28T07:46:41.331601+00:00 19994330.278999980539 29000000.030000030994 27870000.032999999821 3953369.100000023842 60428.324101145 2024-04-28T07:46:42.338976+00:00 19994330.276000019163 28999999.961000028998 27869999.929000008851 3949618.898999989033 60428.324112616 2024-04-28T07:46:43.329983+00:00 19994330.272000011057 29000000.005999978632 27870000.054999988526 3952138.175999999046 60428.324124275 2024-04-28T07:46:44.337358+00:00 19994330.275999959558 29000000.018999990076 27870000.011000011116 3955684.928999990225 60428.324135751 2024-04-28T07:46:45.328861+00:00 19994330.278000000864 28999999.981999989599 27869999.977999988943 3955690.988999993075 60428.324147404 2024-04-28T07:46:46.335740+00:00 19994330.277000010014 29000000.000000000000 27870000.038000021130 3951316.987000017893 60428.324158880 2024-04-28T07:46:47.327243+00:00 19994330.273999989033 28999999.988000039011 27869999.988999988884 3956008.891000003088 60428.324170534 2024-04-28T07:46:48.334123+00:00 19994330.277000069618 29000000.038999918848 27869999.960999999195 3953767.970999985933 60428.324182193 2024-04-28T07:46:49.341498+00:00 19994330.278999920934 28999999.986000061035 27870000.072000030428 3951804.122000008821 60428.324193669 2024-04-28T07:46:50.333001+00:00 19994330.272000070661 28999999.985999941826 27869999.945999979973 3951419.027000010014 60428.324205323 2024-04-28T07:46:51.339880+00:00 19994330.274999979883 29000000.019000049680 27869999.983999971300 3954720.951999992132 60428.324216798 2024-04-28T07:46:52.331384+00:00 19994330.278999920934 28999999.993000030518 27870000.028000060469 3953961.014999986161 60428.324228452 2024-04-28T07:46:53.338263+00:00 19994330.277000069618 29000000.001999970526 27869999.986000001431 3951496.060000001919 60428.324239928 2024-04-28T07:46:54.329766+00:00 19994330.276000019163 28999999.977000001818 27869999.953999999911 3954328.847000002861 60428.324251581 2024-04-28T07:46:55.336645+00:00 19994330.273999929428 28999999.998000029474 27870000.035999950022 3956893.055000007153 60428.324263057 2024-04-28T07:46:56.328148+00:00 19994330.277000069618 29000000.026000019163 27869999.990000009537 3956566.020000011194 60428.324274711 2024-04-28T07:46:57.335026+00:00 19994330.274999979883 28999999.993999961764 27870000.017000019550 3954378.905999987852 60428.324286371 2024-04-28T07:46:58.342401+00:00 19994330.274999979883 28999999.988000039011 27869999.998999949545 3953744.138000010978 60428.324297846 2024-04-28T07:46:59.333905+00:00 19994330.276000019163 29000000.020999908447 27870000.039000030607 3950114.907000004780 60428.324309500 2024-04-28T07:47:00.340784+00:00 19994330.278999920934 28999999.986000061035 27869999.975000020117 3951906.139999986161 60428.324320976 2024-04-28T07:47:01.332288+00:00 19994330.272999998182 29000000.018000010401 27869999.983999971300 3952924.912000000011 60428.324332629 2024-04-28T07:47:02.339167+00:00 19994330.275000099093 28999999.963999990374 27869999.957000020891 3950640.022000014782 60428.324344105 2024-04-28T07:47:03.330671+00:00 19994330.276999950409 29000000.018999930471 27870000.062999960035 3949507.043999969959 60428.324355764 2024-04-28T07:47:04.338046+00:00 19994330.279000040144 29000000.003000020981 27870000.003000020981 3952173.884999989998 60428.324367234 2024-04-28T07:47:05.329053+00:00 19994330.273999929428 29000000.019999980927 27869999.990000009537 3950225.041000009049 60428.324378894 2024-04-28T07:47:06.336428+00:00 19994330.276000019163 29000000.000999998301 27870000.036000009626 3950752.977999985218 60428.324390364 2024-04-28T07:47:07.327436+00:00 19994330.276000019163 28999999.960000000894 27869999.932000041008 3950990.060000001919 60428.324402023 2024-04-28T07:47:08.334810+00:00 19994330.273999929428 29000000.008999999613 27870000.000000000000 3944858.037000000011 60428.324413683 2024-04-28T07:47:09.342186+00:00 19994330.275000099093 29000000.008999988437 27869999.995999928564 3948185.017000020016 60428.324425153 2024-04-28T07:47:10.333193+00:00 19994330.278999920934 29000000.010999988765 27869999.993999961764 3945488.597000002861 60428.324436812 2024-04-28T07:47:11.340568+00:00 19994330.278000000864 28999999.993000000715 27870000.017000079155 3952468.328000009060 60428.324448282 2024-04-28T07:47:12.331576+00:00 19994330.277000069618 28999999.971999999136 27870000.036000009626 3956798.048999965191 60428.324459942 2024-04-28T07:47:13.338951+00:00 19994330.269999980927 29000000.050999999046 27870000.021999958903 3951079.053000032902 60428.324471411 2024-04-28T07:47:14.329958+00:00 19994330.276000019163 28999999.988000039011 27869999.965000029653 3955222.888000010978 60428.324483071 2024-04-28T07:47:15.337333+00:00 19994330.281000021845 28999999.964999970049 27870000.000999931246 3952380.058999956120 60428.324494541 2024-04-28T07:47:16.328340+00:00 19994330.274000000209 29000000.027000010014 27870000.066000100225 3951537.002000033855 60428.324506200 2024-04-28T07:47:17.335715+00:00 19994330.276000000536 29000000.000999990851 27869999.962999939919 3957382.861999989022 60428.324517676 2024-04-28T07:47:18.327218+00:00 19994330.276000000536 28999999.991999980062 27869999.971000000834 3950839.143000007141 60428.324529330 2024-04-28T07:47:19.334098+00:00 19994330.276000011712 28999999.990000009537 27869999.949000000954 3951456.944999992847 60428.324540989 2024-04-28T07:47:20.341473+00:00 19994330.272999990731 28999999.989000018686 27869999.997000008821 3951063.970000029076 60428.324552459 2024-04-28T07:47:21.332480+00:00 19994330.279000010341 29000000.018999990076 27870000.048999991268 3950916.079999982845 60428.324564119 2024-04-28T07:47:22.339855+00:00 19994330.275999989361 28999999.995999988168 27870000.021000009030 3947947.986999989022 60428.324575595 2024-04-28T07:47:23.331359+00:00 19994330.275999989361 29000000.019999980927 27869999.989999979734 3952009.998000026215 60428.324587248 2024-04-28T07:47:24.338238+00:00 19994330.272999998182 28999999.999000068754 27870000.000000000000 3952845.963999987114 60428.324598724 2024-04-28T07:47:25.329741+00:00 19994330.275999989361 28999999.979999899864 27869999.992000009865 3948500.005999981891 60428.324610378 2024-04-28T07:47:26.336620+00:00 19994330.277000010014 28999999.998000029474 27869999.949999991804 3951164.009000002872 60428.324621853 2024-04-28T07:47:27.328123+00:00 19994330.275999989361 29000000.000000000000 27870000.039000000805 3953355.092999995220 60428.324633513 2024-04-28T07:47:28.335498+00:00 19994330.278000030667 29000000.011000040919 27870000.003000020981 3949253.940999985207 60428.324644983 2024-04-28T07:47:29.326506+00:00 19994330.273999989033 29000000.003999948502 27869999.950999978930 3951541.949000000954 60428.324656642 2024-04-28T07:47:30.333881+00:00 19994330.274999979883 29000000.004999998957 27870000.055000010878 3953098.101999998093 60428.324668296 2024-04-28T07:47:31.340763+00:00 19994330.278000000864 28999999.991000059992 27870000.004000011832 3954747.931000053883 60428.324679771 2024-04-28T07:47:32.332263+00:00 19994330.274000048637 28999999.977000001818 27869999.977999988943 3951999.106999992859 60428.324691431 2024-04-28T07:47:33.339639+00:00 19994330.280999958515 29000000.024999979883 27870000.037999991328 3955952.861999989022 60428.324702901 2024-04-28T07:47:34.330646+00:00 19994330.273999989033 29000000.003000020981 27869999.993000030518 3952356.001999973785 60428.324714561 2024-04-28T07:47:35.338021+00:00 19994330.272999998182 28999999.996000051498 27870000.011999960989 3952033.062000035774 60428.324726036 2024-04-28T07:47:36.329524+00:00 19994330.279000040144 28999999.992999911308 27869999.978999968618 3954591.972999989986 60428.324737690 2024-04-28T07:47:37.336404+00:00 19994330.272999998182 29000000.014000058174 27869999.977000001818 3952772.957000017166 60428.324749166 2024-04-28T07:47:38.327906+00:00 19994330.276999950409 28999999.993000030518 27869999.998000029474 3953019.996999979019 60428.324760825 2024-04-28T07:47:39.335281+00:00 19994330.277000010014 28999999.990999940783 27870000.024000048637 3954105.985000013839 60428.324772295 2024-04-28T07:47:40.326289+00:00 19994330.277000010014 29000000.021000031382 27870000.008999940008 3949712.987999976147 60428.324783954 2024-04-28T07:47:41.333664+00:00 19994330.274999979883 28999999.977000001818 27869999.943000078201 3953189.009999989998 60428.324795608 2024-04-28T07:47:42.340543+00:00 19994330.272000011057 28999999.978999968618 27870000.008999940008 3950400.022000014782 60428.324807084 2024-04-28T07:47:43.332047+00:00 19994330.277000069618 29000000.041999999434 27870000.062999960035 3955283.026000022888 60428.324818738 2024-04-28T07:47:44.338926+00:00 19994330.278999920934 28999999.964000009000 27869999.962000008672 3952644.004000008106 60428.324830214 2024-04-28T07:47:45.330429+00:00 19994330.274999979883 29000000.013999998569 27870000.016000028700 3946959.966999948025 60428.324841867 2024-04-28T07:47:46.337308+00:00 19994330.276000019163 28999999.989999990910 27870000.004999998957 3948947.143999993801 60428.324853343 2024-04-28T07:47:47.328811+00:00 19994330.278000000864 29000000.033000010997 27869999.962000008672 3953594.932000041008 60428.324865002 2024-04-28T07:47:48.336187+00:00 19994330.274000048637 29000000.000000000000 27870000.062000039965 3958522.991999983788 60428.324876472 2024-04-28T07:47:49.327194+00:00 19994330.274999979883 28999999.988000009209 27869999.993999961764 3954254.968999981880 60428.324888126 2024-04-28T07:47:50.334073+00:00 19994330.279000040144 28999999.989999979734 27869999.953999999911 3949356.990000010002 60428.324899785 2024-04-28T07:47:51.341448+00:00 19994330.275999899954 29000000.002999991179 27870000.046000000089 3952947.995000004768 60428.324911261 2024-04-28T07:47:52.332951+00:00 19994330.275000099093 29000000.017000019550 27869999.947999950498 3948571.956000030041 60428.324922915 2024-04-28T07:47:53.339831+00:00 19994330.273999929428 28999999.976000010967 27870000.037999991328 3954384.016999959946 60428.324934390 2024-04-28T07:47:54.331334+00:00 19994330.276000019163 29000000.004999998957 27870000.010000109673 3950168.076000034809 60428.324946044 2024-04-28T07:47:55.338213+00:00 19994330.276999950409 29000000.013999998569 27869999.973999980837 3951339.921000003815 60428.324957520 2024-04-28T07:47:56.329716+00:00 19994330.274000048637 29000000.003000020981 27870000.026000019163 3954080.986000000965 60428.324969173 2024-04-28T07:47:57.336595+00:00 19994330.276999950409 28999999.980999950320 27869999.995999999344 3948793.043999969959 60428.324980649 2024-04-28T07:47:58.328098+00:00 19994330.276000019163 29000000.021000031382 27869999.962000001222 3954028.026000022888 60428.324992309 2024-04-28T07:47:59.335473+00:00 19994330.274999979883 29000000.009999990463 27870000.012000009418 3952393.990000010002 60428.325003779 2024-04-28T07:48:00.326481+00:00 19994330.277000069618 28999999.980000019073 27870000.023999989033 3951896.936999977101 60428.325015438 2024-04-28T07:48:01.333856+00:00 19994330.276999950409 28999999.996999979019 27869999.972000021487 3952967.092000008095 60428.325027092 2024-04-28T07:48:02.340735+00:00 19994330.277000069618 29000000.014999989420 27870000.050999999046 3955584.921999990940 60428.325038568 2024-04-28T07:48:03.332239+00:00 19994330.276000019163 28999999.981000069529 27869999.925999999046 3954558.004000008106 60428.325050221 2024-04-28T07:48:04.339118+00:00 19994330.273999929428 29000000.020999908447 27870000.075999978930 3949995.092000008095 60428.325061697 2024-04-28T07:48:05.330620+00:00 19994330.278000000864 28999999.980000019073 27869999.984000030905 3953111.959999979008 60428.325073356 2024-04-28T07:48:06.337996+00:00 19994330.274999979883 29000000.014000058174 27870000.038999971002 3955888.980999947060 60428.325084826 2024-04-28T07:48:07.329003+00:00 19994330.272999998182 28999999.982999920845 27869999.919000029564 3951056.037000060081 60428.325096486 2024-04-28T07:48:08.336378+00:00 19994330.279000040144 29000000.021000031382 27870000.025999959558 3948925.889999986161 60428.325107956 2024-04-28T07:48:09.327386+00:00 19994330.276999950409 28999999.980000019073 27870000.013000011444 3952686.998000026215 60428.325119616 2024-04-28T07:48:10.334761+00:00 19994330.274999998510 28999999.993999961764 27869999.958000000566 3955982.004999995232 60428.325131091 2024-04-28T07:48:11.326264+00:00 19994330.274999998510 29000000.037000060081 27870000.001999970526 3952016.106999992859 60428.325142745 2024-04-28T07:48:12.333143+00:00 19994330.275000009686 28999999.957999940962 27869999.984000030905 3951444.875000000000 60428.325154399 2024-04-28T07:48:13.340022+00:00 19994330.278000000864 29000000.032000061125 27870000.030000030994 3955420.067000031006 60428.325165874 2024-04-28T07:48:14.331526+00:00 19994330.274000000209 28999999.983999971300 27870000.012999951839 3952031.046999930870 60428.325177534 2024-04-28T07:48:15.338901+00:00 19994330.274999991059 28999999.993000030518 27869999.974000040442 3951050.973999977112 60428.325189004 2024-04-28T07:48:16.329908+00:00 19994330.277000010014 28999999.991999980062 27869999.968999978155 3948906.003000020981 60428.325200663 2024-04-28T07:48:17.337283+00:00 19994330.273999989033 29000000.041000008583 27870000.118000030518 3954168.039000033867 60428.325212133 2024-04-28T07:48:18.328291+00:00 19994330.275999989361 28999999.978999968618 27869999.967999938875 3949932.952000021935 60428.325223792 2024-04-28T07:48:19.335666+00:00 19994330.279000010341 28999999.988000039011 27869999.928000088781 3950831.013999938965 60428.325235263 2024-04-28T07:48:20.326673+00:00 19994330.278999980539 29000000.008999999613 27870000.037999991328 3950233.027000070084 60428.325246922 2024-04-28T07:48:21.334048+00:00 19994330.272999998182 29000000.004000000656 27870000.003999948502 3958837.949000000954 60428.325258575 2024-04-28T07:48:22.340928+00:00 19994330.275000009686 28999999.994999989867 27869999.963999990374 3949892.008000016212 60428.325270051 2024-04-28T07:48:23.332430+00:00 19994330.276000019163 28999999.995000001043 27870000.026000019163 3952816.047999978065 60428.325281705 2024-04-28T07:48:24.339310+00:00 19994330.275999959558 29000000.010999988765 27869999.998999949545 3949207.955999969970 60428.325293181 2024-04-28T07:48:25.330813+00:00 19994330.277000010014 28999999.978999998420 27869999.995000001043 3953153.993999958038 60428.325304840 2024-04-28T07:48:26.338188+00:00 19994330.276000019163 29000000.004000011832 27870000.040000081062 3955082.966000080109 60428.325316310 2024-04-28T07:48:27.329195+00:00 19994330.275999959558 29000000.004999998957 27869999.967000011355 3946746.023999928962 60428.325327970 2024-04-28T07:48:28.336570+00:00 19994330.276000019163 29000000.027000010014 27870000.028000000864 3953082.988000034820 60428.325339439 2024-04-28T07:48:29.327577+00:00 19994330.272999998182 28999999.981999989599 27869999.990000009537 3951753.932999968994 60428.325351099 2024-04-28T07:48:30.334953+00:00 19994330.276000019163 28999999.986000001431 27869999.975999951363 3950554.195000051986 60428.325362569 2024-04-28T07:48:31.325960+00:00 19994330.278000000864 29000000.003000020981 27870000.014999989420 3953586.817000031006 60428.325374228 2024-04-28T07:48:32.333335+00:00 19994330.276999950409 29000000.011999960989 27869999.986000061035 3952696.187999964226 60428.325385882 2024-04-28T07:48:33.340214+00:00 19994330.275000039488 28999999.999000009149 27870000.005999919027 3953085.883000016212 60428.325397358 2024-04-28T07:48:34.331718+00:00 19994330.274999979883 29000000.015999969095 27870000.041000008583 3949032.015999913216 60428.325409011 2024-04-28T07:48:35.338596+00:00 19994330.277000069618 28999999.988000039011 27869999.953000001609 3950556.976000071038 60428.325420487 2024-04-28T07:48:36.330100+00:00 19994330.273999929428 29000000.001999970526 27870000.040999989957 3951419.029000043869 60428.325432141 2024-04-28T07:48:37.336979+00:00 19994330.277000069618 28999999.994000021368 27869999.936000000685 3955591.990999937057 60428.325443617 2024-04-28T07:48:38.328482+00:00 19994330.278000000864 28999999.994000021368 27870000.008999999613 3953378.958999990951 60428.325455270 2024-04-28T07:48:39.335362+00:00 19994330.276999950409 29000000.022999998182 27870000.013999998569 3952854.152999997139 60428.325466746 2024-04-28T07:48:40.326864+00:00 19994330.274000048637 28999999.970999959856 27869999.992000009865 3948970.943000078201 60428.325478400 2024-04-28T07:48:41.333744+00:00 19994330.272999998182 29000000.012000080198 27870000.053999990225 3952504.937999964226 60428.325490059 2024-04-28T07:48:42.341119+00:00 19994330.279999971390 29000000.001999970526 27870000.032000008970 3955902.977999926079 60428.325501529 2024-04-28T07:48:43.332126+00:00 19994330.273999929428 28999999.985000010580 27869999.927999999374 3951953.017000079155 60428.325513189 2024-04-28T07:48:44.339501+00:00 19994330.276000019163 28999999.998999949545 27870000.024000018835 3958080.982999920845 60428.325524659 2024-04-28T07:48:45.330509+00:00 19994330.277000069618 29000000.024000048637 27869999.979999959469 3954502.935000061989 60428.325536318 2024-04-28T07:48:46.337884+00:00 19994330.273999929428 28999999.992999911308 27870000.028000000864 3953439.110000013839 60428.325547788 2024-04-28T07:48:47.328891+00:00 19994330.276000019163 29000000.014000058174 27869999.910000029951 3950285.018000007141 60428.325559448 2024-04-28T07:48:48.336266+00:00 19994330.278000000864 28999999.977999929339 27870000.019999980927 3955316.978999971878 60428.325570918 2024-04-28T07:48:49.327273+00:00 19994330.279000040144 29000000.016000028700 27870000.100000020117 3950629.988999962807 60428.325582577 2024-04-28T07:48:50.334648+00:00 19994330.271999958903 28999999.991000059992 27869999.941999968141 3953664.019999980927 60428.325594047 2024-04-28T07:48:51.325656+00:00 19994330.274999979883 29000000.001999970526 27869999.986999988556 3952906.936000109185 60428.325605706 2024-04-28T07:48:52.333031+00:00 19994330.276000019163 28999999.990000009537 27870000.040000021458 3955283.940999985207 60428.325617366 2024-04-28T07:48:53.340407+00:00 19994330.278000000864 28999999.995999928564 27870000.024999979883 3954741.101999998093 60428.325628836 2024-04-28T07:48:54.331414+00:00 19994330.274999979883 28999999.999000068754 27869999.944000009447 3955452.995999931823 60428.325640495 2024-04-28T07:48:55.338789+00:00 19994330.274000048637 28999999.991999980062 27869999.958000060171 3954375.970000029076 60428.325651971 2024-04-28T07:48:56.330292+00:00 19994330.278000000864 29000000.026999950409 27870000.046999931335 3951643.026000022888 60428.325663625 2024-04-28T07:48:57.337171+00:00 19994330.274000048637 29000000.004000000656 27869999.983999971300 3954628.051999927033 60428.325675101 2024-04-28T07:48:58.328674+00:00 19994330.274999979883 28999999.989999998361 27869999.994000080973 3950212.074000000954 60428.325686754 2024-04-28T07:48:59.335553+00:00 19994330.276999950409 28999999.988999988884 27870000.036999940872 3954845.949000000954 60428.325698230 2024-04-28T07:49:00.327057+00:00 19994330.279999971390 29000000.008999999613 27870000.032999988645 3957957.930000067223 60428.325709889 2024-04-28T07:49:01.334432+00:00 19994330.277000069618 28999999.981999989599 27869999.934000018984 3953505.909999967087 60428.325721359 2024-04-28T07:49:02.325439+00:00 19994330.271999958903 29000000.043999999762 27870000.001999970526 3954680.093999981880 60428.325733019 2024-04-28T07:49:03.332813+00:00 19994330.276000000536 28999999.978999998420 27870000.012000080198 3952270.948000072967 60428.325744672 2024-04-28T07:49:04.339693+00:00 19994330.274000000209 28999999.971999999136 27869999.965999960899 3953987.032999991905 60428.325756148 2024-04-28T07:49:05.331196+00:00 19994330.276999998838 28999999.990000009537 27869999.990000009537 3951358.890999913216 60428.325767802 2024-04-28T07:49:06.338076+00:00 19994330.278000000864 29000000.038999971002 27870000.032999988645 3955529.175999999046 60428.325779277 2024-04-28T07:49:07.329579+00:00 19994330.276999998838 28999999.998000029474 27869999.996000051498 3955604.021000028122 60428.325790937 2024-04-28T07:49:08.336954+00:00 19994330.275000009686 28999999.980000019073 27870000.041999939829 3954521.942000031006 60428.325802407 2024-04-28T07:49:09.327961+00:00 19994330.272999990731 29000000.028000000864 27869999.991000059992 3954857.024000049103 60428.325814066 2024-04-28T07:49:10.335337+00:00 19994330.279000010341 28999999.969999969006 27869999.983999971300 3952422.968999981880 60428.325825537 2024-04-28T07:49:11.326344+00:00 19994330.275999989361 29000000.013999998569 27869999.960000038147 3950533.995000004768 60428.325837196 2024-04-28T07:49:12.333719+00:00 19994330.273999989033 28999999.985000010580 27869999.985999941826 3951407.980000019073 60428.325848672 2024-04-28T07:49:13.325222+00:00 19994330.279000010341 29000000.004000011832 27870000.062000039965 3947448.107999920845 60428.325860325 2024-04-28T07:49:14.332101+00:00 19994330.275000009686 29000000.015999969095 27869999.969999998808 3953170.953000069130 60428.325871984 2024-04-28T07:49:15.339476+00:00 19994330.273999989033 29000000.000000000000 27869999.997999999672 3949506.970999956131 60428.325883455 2024-04-28T07:49:16.330484+00:00 19994330.274999979883 29000000.006000038236 27869999.993000000715 3951525.052000045776 60428.325895114 2024-04-28T07:49:17.337859+00:00 19994330.278000060469 28999999.977999929339 27870000.022999998182 3953227.976999998093 60428.325906590 2024-04-28T07:49:18.329363+00:00 19994330.275999959558 28999999.993000030518 27870000.008000001311 3948582.041999936104 60428.325918243 2024-04-28T07:49:19.336241+00:00 19994330.278999980539 29000000.016000028700 27869999.993999991566 3950297.858000040054 60428.325929719 2024-04-28T07:49:20.327745+00:00 19994330.272000011057 28999999.983999971300 27870000.047000020742 3955420.084999918938 60428.325941373 2024-04-28T07:49:21.334624+00:00 19994330.278000000864 29000000.006000038236 27869999.975999981165 3954034.989000082016 60428.325952848 2024-04-28T07:49:22.326127+00:00 19994330.273999989033 29000000.021000031382 27870000.006999999285 3954288.993000030983 60428.325964503 2024-04-28T07:49:23.333006+00:00 19994330.276000019163 28999999.981999989599 27869999.958999991417 3955819.959999918938 60428.325976162 2024-04-28T07:49:24.340381+00:00 19994330.277000010014 29000000.030999898911 27870000.069000009447 3951867.975000023842 60428.325987638 2024-04-28T07:49:25.331885+00:00 19994330.277000010014 28999999.974000100046 27869999.958999991417 3950677.004999995232 60428.325999291 2024-04-28T07:49:26.338764+00:00 19994330.271999958903 29000000.020999908447 27869999.988000039011 3951147.070000051986 60428.326010767 2024-04-28T07:49:27.330267+00:00 19994330.278000000864 28999999.963000059128 27869999.930999990553 3951931.976999998093 60428.326022421 2024-04-28T07:49:28.337146+00:00 19994330.277000010014 29000000.016000028700 27870000.048999968916 3950412.077999948990 60428.326033896 2024-04-28T07:49:29.328649+00:00 19994330.276000019163 28999999.982999920845 27870000.065000060946 3951454.967000008095 60428.326045550 2024-04-28T07:49:30.335528+00:00 19994330.278000000864 29000000.018000010401 27869999.995999988168 3952920.988999962807 60428.326057026 2024-04-28T07:49:31.327032+00:00 19994330.274999979883 29000000.004999998957 27869999.944000009447 3949680.976000071038 60428.326068680 2024-04-28T07:49:32.333911+00:00 19994330.274999979883 29000000.002000089735 27870000.018999990076 3951826.054000020027 60428.326080155 2024-04-28T07:49:33.325414+00:00 19994330.275000099093 28999999.980999950320 27869999.965999960899 3950687.877999901772 60428.326091815 2024-04-28T07:49:34.332789+00:00 19994330.274999979883 29000000.030000001192 27869999.996999979019 3951441.173000096809 60428.326103468 2024-04-28T07:49:35.339669+00:00 19994330.276999950409 28999999.982999999076 27870000.047000050545 3951492.913999915123 60428.326114944 2024-04-28T07:49:36.331172+00:00 19994330.277000069618 28999999.981999989599 27869999.978999968618 3951412.988000034820 60428.326126598 2024-04-28T07:49:37.338051+00:00 19994330.275999899954 29000000.003000009805 27870000.008000019938 3948672.011000037193 60428.326138074 2024-04-28T07:49:38.329556+00:00 19994330.272999998182 29000000.002000000328 27869999.978000041097 3946097.903999925125 60428.326149733 2024-04-28T07:49:39.336929+00:00 19994330.277000069618 29000000.007999990135 27870000.066999908537 3950201.055999993812 60428.326161203 2024-04-28T07:49:40.327937+00:00 19994330.278999920934 29000000.022000011057 27869999.974000100046 3948131.951000093948 60428.326172862 2024-04-28T07:49:41.335312+00:00 19994330.275000099093 28999999.993000000715 27869999.990999940783 3952744.087999939919 60428.326184338 2024-04-28T07:49:42.326815+00:00 19994330.278000000864 28999999.986999988556 27869999.968000050634 3951625.950000048149 60428.326195992 2024-04-28T07:49:43.333694+00:00 19994330.273999929428 28999999.987999979407 27869999.974999900907 3952697.020999907982 60428.326207467 2024-04-28T07:49:44.325198+00:00 19994330.274000048637 29000000.019000049680 27870000.055000070482 3953014.001000047196 60428.326219127 2024-04-28T07:49:45.332573+00:00 19994330.274999979883 28999999.987999979407 27870000.006999969482 3949088.990000010002 60428.326230781 2024-04-28T07:49:46.339452+00:00 19994330.281000021845 29000000.013999998569 27869999.996999979019 3953569.072999954224 60428.326242256 2024-04-28T07:49:47.330955+00:00 19994330.274000048637 29000000.005999978632 27870000.003000020981 3951488.840000032913 60428.326253910 2024-04-28T07:49:48.337834+00:00 19994330.274999979883 28999999.981000009924 27869999.970999959856 3950992.110000013839 60428.326265386 2024-04-28T07:49:49.329337+00:00 19994330.274999979883 29000000.004000011832 27870000.040000081062 3951938.003000020981 60428.326277039 2024-04-28T07:49:50.336217+00:00 19994330.276000019163 28999999.998000029474 27869999.908999919891 3950018.985999941826 60428.326288515 2024-04-28T07:49:51.327719+00:00 19994330.276000019163 29000000.003999948502 27870000.062000039965 3953351.978999971878 60428.326300169 2024-04-28T07:49:52.334599+00:00 19994330.275999899954 29000000.009999990463 27869999.999000001699 3955543.072000027169 60428.326311645 2024-04-28T07:49:53.326102+00:00 19994330.278000000864 28999999.983000040054 27869999.958999998868 3950984.012000083923 60428.326323304 2024-04-28T07:49:54.333477+00:00 19994330.274000048637 29000000.019000049680 27870000.028999999166 3950043.845999956131 60428.326334774 2024-04-28T07:49:55.324484+00:00 19994330.274999979883 28999999.978999968618 27870000.012000009418 3950848.011999965180 60428.326346434 2024-04-28T07:49:56.331860+00:00 19994330.277000069618 29000000.031000021845 27870000.008000001311 3956171.098999977112 60428.326358087 2024-04-28T07:49:57.338739+00:00 19994330.278000000864 28999999.988999959081 27870000.005999978632 3945273.927000045776 60428.326369563 2024-04-28T07:49:58.330241+00:00 19994330.274999998510 29000000.028000000864 27870000.013000011444 3952078.110000013839 60428.326381217 2024-04-28T07:49:59.337121+00:00 19994330.276999998838 28999999.953999999911 27869999.933999989182 3949662.937000035774 60428.326392693 2024-04-28T07:50:00.328625+00:00 19994330.274999991059 29000000.016999959946 27870000.039000000805 3957371.021999955177 60428.326404346 2024-04-28T07:50:01.335503+00:00 19994330.277000010014 28999999.988000039011 27870000.008000019938 3953189.917999982834 60428.326415822 2024-04-28T07:50:02.327007+00:00 19994330.274999991059 29000000.029999971390 27870000.024999979883 3954827.060000061989 60428.326427481 2024-04-28T07:50:03.334382+00:00 19994330.272999998182 28999999.986999988556 27869999.947000030428 3956236.979999899864 60428.326438951 2024-04-28T07:50:04.325389+00:00 19994330.278000000864 28999999.989000078291 27869999.969999969006 3950344.957000017166 60428.326450611 2024-04-28T07:50:05.332764+00:00 19994330.278000000864 28999999.997999910265 27870000.015000049025 3954109.067000031006 60428.326462081 2024-04-28T07:50:06.323772+00:00 19994330.275000009686 28999999.997000098228 27870000.046999990940 3953107.985000013839 60428.326473740 2024-04-28T07:50:07.331147+00:00 19994330.275000009686 29000000.010999921709 27870000.016999959946 3953564.937000035774 60428.326485394 2024-04-28T07:50:08.338026+00:00 19994330.272999998182 29000000.001000050455 27869999.967000011355 3954038.069999932777 60428.326496869 2024-04-28T07:50:09.329529+00:00 19994330.278000000864 29000000.029000040144 27870000.039000030607 3949224.045000075828 60428.326508529 2024-04-28T07:50:10.336904+00:00 19994330.276000019163 28999999.950999978930 27869999.970999959856 3950310.945999979973 60428.326519999 2024-04-28T07:50:11.327912+00:00 19994330.276999950409 29000000.004000000656 27869999.963000059128 3948860.008000016212 60428.326531658 2024-04-28T07:50:12.335287+00:00 19994330.277000010014 29000000.010000001639 27870000.026999950409 3952999.014999986161 60428.326543128 2024-04-28T07:50:13.326294+00:00 19994330.273999989033 29000000.013999998569 27870000.011000040919 3954012.088999987114 60428.326554788 2024-04-28T07:50:14.333668+00:00 19994330.276000019163 28999999.991999998689 27870000.026999950409 3950928.876999973785 60428.326566258 2024-04-28T07:50:15.324679+00:00 19994330.277000010014 28999999.988000020385 27869999.971999999136 3957537.054999948014 60428.326577917 2024-04-28T07:50:16.332051+00:00 19994330.277000010014 28999999.979999989271 27869999.978999968618 3952440.027999997139 60428.326589571 2024-04-28T07:50:17.338930+00:00 19994330.274999979883 29000000.009999990463 27870000.035000089556 3959969.993000030983 60428.326601047 2024-04-28T07:50:18.330434+00:00 19994330.274999979883 29000000.006999999285 27870000.003999948502 3949811.939000010025 60428.326612706 2024-04-28T07:50:19.337809+00:00 19994330.276000019163 29000000.012999981642 27869999.958999991417 3949533.001000047196 60428.326624182 2024-04-28T07:50:20.329312+00:00 19994330.274999979883 28999999.971000019461 27870000.014000058174 3954984.973999977112 60428.326635836 2024-04-28T07:50:21.336191+00:00 19994330.278000060469 28999999.980000019073 27869999.968999978155 3954112.990999937057 60428.326647311 2024-04-28T07:50:22.327695+00:00 19994330.275999959558 29000000.028999980539 27870000.052999969572 3955051.055999993812 60428.326658965 2024-04-28T07:50:23.334574+00:00 19994330.278000060469 28999999.988000039011 27869999.965000029653 3947029.010999999940 60428.326670441 2024-04-28T07:50:24.326077+00:00 19994330.272999998182 29000000.026999950409 27870000.046999931335 3958019.074999998789 60428.326682100 2024-04-28T07:50:25.333453+00:00 19994330.273999929428 28999999.993000030518 27869999.996000051498 3950928.870000001043 60428.326693570 2024-04-28T07:50:26.324460+00:00 19994330.277000069618 29000000.004000011832 27869999.967000011355 3950416.046000000089 60428.326705229 2024-04-28T07:50:27.331834+00:00 19994330.278000000864 28999999.996999979019 27869999.995999928564 3953221.963999997824 60428.326716883 2024-04-28T07:50:28.338714+00:00 19994330.276999950409 29000000.014999989420 27870000.054000020027 3951452.001999999862 60428.326728359 2024-04-28T07:50:29.330217+00:00 19994330.274000048637 28999999.978000041097 27869999.915000081062 3950780.995999998879 60428.326740013 2024-04-28T07:50:30.337096+00:00 19994330.275999899954 29000000.024999979883 27870000.036000009626 3948304.046000000089 60428.326751488 2024-04-28T07:50:31.328599+00:00 19994330.276000019163 28999999.978000041097 27869999.986999999732 3953633.888000003994 60428.326763148 2024-04-28T07:50:32.335975+00:00 19994330.276000019163 28999999.996999979019 27870000.017000000924 3951493.090999998152 60428.326774618 2024-04-28T07:50:33.326982+00:00 19994330.276999950409 29000000.031000021845 27869999.999000001699 3953161.986999996006 60428.326786277 2024-04-28T07:50:34.334357+00:00 19994330.277000069618 28999999.981999989599 27869999.999000001699 3953190.052000001073 60428.326797753 2024-04-28T07:50:35.325860+00:00 19994330.274999979883 28999999.995999928564 27870000.006000008434 3956422.944000006188 60428.326809407 2024-04-28T07:50:36.332739+00:00 19994330.276000019163 29000000.018000010401 27869999.984000001103 3955148.996999993920 60428.326820883 2024-04-28T07:50:37.324243+00:00 19994330.273999929428 28999999.994000080973 27870000.028999980539 3950929.075000002980 60428.326832542 2024-04-28T07:50:38.331618+00:00 19994330.279000040144 29000000.006999969482 27870000.001000020653 3950608.906999997795 60428.326844196 2024-04-28T07:50:39.338497+00:00 19994330.274000048637 28999999.980000019073 27869999.921000000089 3950125.030000009108 60428.326855671 2024-04-28T07:50:40.330000+00:00 19994330.276000019163 29000000.004999998957 27870000.050999999046 3950326.949999988079 60428.326867325 2024-04-28T07:50:41.336879+00:00 19994330.274999979883 29000000.008999940008 27870000.013000011444 3951616.048000007868 60428.326878801 2024-04-28T07:50:42.328383+00:00 19994330.273999929428 28999999.995000001043 27869999.979999959469 3954487.002000004053 60428.326890455 2024-04-28T07:50:43.335262+00:00 19994330.278000000864 29000000.003000020981 27870000.039000030607 3948333.080999999773 60428.326901930 2024-04-28T07:50:44.326765+00:00 19994330.277000069618 28999999.985999941826 27870000.007999960333 3951443.912000000011 60428.326913590 2024-04-28T07:50:45.334139+00:00 19994330.276000019163 29000000.030000090599 27869999.996000051498 3955070.062999994028 60428.326925060 2024-04-28T07:50:46.325147+00:00 19994330.278000000864 28999999.967000011355 27869999.993999961764 3950443.919000000227 60428.326936719 2024-04-28T07:50:47.332522+00:00 19994330.273999929428 29000000.007999900728 27869999.965000029653 3947870.998999997973 60428.326948189 2024-04-28T07:50:48.323530+00:00 19994330.274000048637 29000000.006999999285 27869999.987999979407 3950152.048000007868 60428.326959848 2024-04-28T07:50:49.330905+00:00 19994330.278000000864 28999999.999000001699 27870000.032000008970 3951635.009999989998 60428.326971502 2024-04-28T07:50:50.337784+00:00 19994330.272999998182 29000000.006000000983 27869999.986999988556 3951642.879000008106 60428.326982978 2024-04-28T07:50:51.329287+00:00 19994330.278000000864 29000000.006999999285 27870000.034000039101 3949219.100999996066 60428.326994637 2024-04-28T07:50:52.336662+00:00 19994330.278000000864 28999999.993999991566 27869999.968999978155 3952479.068000004161 60428.327006107 2024-04-28T07:50:53.327670+00:00 19994330.276000000536 28999999.987000018358 27870000.026999950409 3952364.885999992024 60428.327017766 2024-04-28T07:50:54.335044+00:00 19994330.271999999881 28999999.981000009924 27869999.989000078291 3952313.092000008095 60428.327029237 2024-04-28T07:50:55.326052+00:00 19994330.276999998838 29000000.028999980539 27869999.985000010580 3950951.942999988794 60428.327040896 2024-04-28T07:50:56.333427+00:00 19994330.280000019819 28999999.981999989599 27870000.007999900728 3951644.152999997139 60428.327052366 2024-04-28T07:50:57.324434+00:00 19994330.273999989033 29000000.036000009626 27869999.977000001818 3953274.863000005018 60428.327064026 2024-04-28T07:50:58.331810+00:00 19994330.275999989361 28999999.962999999523 27870000.027000069618 3952847.032000004780 60428.327075495 2024-04-28T07:50:59.322817+00:00 19994330.277000010014 29000000.024999979883 27870000.000000000000 3951100.993000001181 60428.327087155 2024-04-28T07:51:00.330192+00:00 19994330.273999989033 28999999.983000040054 27869999.962999939919 3950153.025000005960 60428.327098814 2024-04-28T07:51:01.337567+00:00 19994330.272999998182 28999999.983999971300 27870000.014000058174 3945606.953999996185 60428.327110284 2024-04-28T07:51:02.328575+00:00 19994330.278000000864 29000000.004000011832 27870000.026999950409 3951119.060999989975 60428.327121944 2024-04-28T07:51:03.335950+00:00 19994330.277000010014 29000000.004000011832 27869999.975000020117 3949623.976999998093 60428.327133414 2024-04-28T07:51:04.326956+00:00 19994330.277000010014 29000000.024999979883 27870000.018000010401 3946705.989000021946 60428.327145074 2024-04-28T07:51:05.334332+00:00 19994330.273999989033 29000000.004000011832 27869999.993000030518 3951825.957999974024 60428.327156549 2024-04-28T07:51:06.325835+00:00 19994330.274999979883 28999999.982000049204 27870000.000000000000 3947914.928000003099 60428.327168203 2024-04-28T07:51:07.332714+00:00 19994330.278000000864 29000000.015999909490 27870000.000999931246 3950662.039000004996 60428.327179679 2024-04-28T07:51:08.324218+00:00 19994330.274000048637 28999999.971000079066 27870000.014000058174 3947485.069999992847 60428.327191332 2024-04-28T07:51:09.331097+00:00 19994330.278000000864 29000000.014999989420 27869999.975000001490 3949976.013999999035 60428.327202992 2024-04-28T07:51:10.338472+00:00 19994330.277000010014 28999999.985999941826 27870000.096000000834 3959523.057000011206 60428.327214462 2024-04-28T07:51:11.329480+00:00 19994330.272999938577 29000000.031000021845 27869999.933999989182 3954906.814000010025 60428.327226121 2024-04-28T07:51:12.336855+00:00 19994330.276000019163 28999999.986000061035 27869999.989000011235 3948443.123999983072 60428.327237597 2024-04-28T07:51:13.328358+00:00 19994330.277000010014 28999999.980999950320 27870000.013000011444 3951409.911000012886 60428.327249250 2024-04-28T07:51:14.335237+00:00 19994330.277000010014 29000000.016000028700 27869999.987999979407 3945910.048999994993 60428.327260726 2024-04-28T07:51:15.326740+00:00 19994330.273999989033 28999999.978000041097 27870000.020000010729 3948665.983000009786 60428.327272385 2024-04-28T07:51:16.334115+00:00 19994330.276999950409 29000000.024999979883 27869999.958000000566 3947397.012999982107 60428.327283856 2024-04-28T07:51:17.325122+00:00 19994330.275000099093 29000000.005999919027 27870000.019999980927 3952737.955999999773 60428.327295515 2024-04-28T07:51:18.332498+00:00 19994330.276999950409 28999999.992000099272 27869999.966000020504 3953983.120000004768 60428.327306985 2024-04-28T07:51:19.323505+00:00 19994330.276000019163 29000000.008999940008 27870000.036000009626 3951384.944999992847 60428.327318644 2024-04-28T07:51:20.330879+00:00 19994330.276000019163 29000000.004999998957 27870000.001999970526 3952435.027000010014 60428.327330298 2024-04-28T07:51:21.337760+00:00 19994330.278000000864 28999999.973999980837 27870000.019999980927 3949911.965000004042 60428.327341774 2024-04-28T07:51:22.329262+00:00 19994330.274999979883 29000000.011000040919 27869999.971000019461 3953311.977999985218 60428.327353433 2024-04-28T07:51:23.336638+00:00 19994330.271999958903 28999999.988000039011 27869999.988000039011 3955664.087999999989 60428.327364903 2024-04-28T07:51:24.327645+00:00 19994330.279000040144 29000000.009999990463 27870000.041999999434 3954781.980000019073 60428.327376563 2024-04-28T07:51:25.335020+00:00 19994330.276999950409 29000000.024000000209 27870000.032000008970 3953211.975999981165 60428.327388033 2024-04-28T07:51:26.326027+00:00 19994330.274000048637 28999999.988000009209 27869999.871999979019 3951258.935000001919 60428.327399692 2024-04-28T07:51:27.333402+00:00 19994330.278000000864 28999999.995999988168 27870000.050000008196 3950780.152999997139 60428.327411168 2024-04-28T07:51:28.324906+00:00 19994330.274999979883 28999999.991000011563 27870000.014999989420 3951743.893000007141 60428.327422821 2024-04-28T07:51:29.331785+00:00 19994330.274000048637 28999999.993999999017 27869999.977000001818 3949828.985000013839 60428.327434297 2024-04-28T07:51:30.323288+00:00 19994330.274999979883 28999999.984000001103 27869999.983999971300 3949574.000000000000 60428.327445957 2024-04-28T07:51:31.330663+00:00 19994330.281000021845 29000000.030999988317 27870000.068000078201 3947522.000000000000 60428.327457611 2024-04-28T07:51:32.337542+00:00 19994330.276000019163 28999999.992000009865 27869999.984999898821 3953955.986000000965 60428.327469086 2024-04-28T07:51:33.329046+00:00 19994330.274999979883 28999999.995999958366 27869999.982000108808 3950577.075999975204 60428.327480740 2024-04-28T07:51:34.335924+00:00 19994330.273999929428 28999999.993000030518 27870000.001999970526 3949471.859000027180 60428.327492216 2024-04-28T07:51:35.327428+00:00 19994330.275000099093 29000000.004000011832 27869999.990999940783 3950435.042999982834 60428.327503869 2024-04-28T07:51:36.334307+00:00 19994330.278000000864 29000000.015999969095 27870000.082000020891 3953822.116999983788 60428.327515345 2024-04-28T07:51:37.325810+00:00 19994330.271999958903 28999999.990000009537 27869999.909000039101 3949033.961000024807 60428.327527004 2024-04-28T07:51:38.333185+00:00 19994330.279000040144 29000000.007000029087 27870000.041999939829 3954291.985000013839 60428.327538474 2024-04-28T07:51:39.324192+00:00 19994330.276999950409 28999999.996999979019 27869999.994000080973 3953453.872999966145 60428.327550134 2024-04-28T07:51:40.331568+00:00 19994330.274000048637 28999999.998000029474 27869999.952000018209 3952906.157999991905 60428.327561604 2024-04-28T07:51:41.322575+00:00 19994330.273999929428 28999999.986000001431 27870000.000999931246 3954363.877000033855 60428.327573263 2024-04-28T07:51:42.329950+00:00 19994330.279999971390 29000000.031999949366 27870000.067000031471 3955083.075999975204 60428.327584917 2024-04-28T07:51:43.336830+00:00 19994330.277000069618 28999999.991999980062 27869999.947000030428 3948908.953000009060 60428.327596392 2024-04-28T07:51:44.328334+00:00 19994330.274000000209 28999999.981000069529 27869999.987999919802 3953428.005999981891 60428.327608047 2024-04-28T07:51:45.335212+00:00 19994330.276000000536 29000000.018000010401 27870000.069000009447 3951997.128000020981 60428.327619522 2024-04-28T07:51:46.326715+00:00 19994330.278000000864 28999999.995999928564 27869999.922000050545 3952263.898999989033 60428.327631182 2024-04-28T07:51:47.334090+00:00 19994330.272999998182 28999999.986999988556 27870000.034999970347 3948284.037999988068 60428.327642652 2024-04-28T07:51:48.325098+00:00 19994330.275999989361 28999999.996000051498 27869999.995999999344 3952875.008000016212 60428.327654311 2024-04-28T07:51:49.332474+00:00 19994330.277000010014 29000000.024000048637 27870000.014000009745 3951362.007000029087 60428.327665781 2024-04-28T07:51:50.323480+00:00 19994330.275999989361 28999999.993999961764 27870000.021999999881 3948350.002999960911 60428.327677440 2024-04-28T07:51:51.330855+00:00 19994330.277000010014 28999999.988999959081 27869999.982999999076 3953203.925999999046 60428.327689094 2024-04-28T07:51:52.337734+00:00 19994330.272999998182 28999999.989000078291 27869999.969000011683 3953407.994000018109 60428.327700570 2024-04-28T07:51:53.329238+00:00 19994330.278000000864 29000000.014999989420 27870000.037999991328 3953037.069000006188 60428.327712223 2024-04-28T07:51:54.336116+00:00 19994330.276999980211 28999999.991999980062 27869999.978000018746 3952276.962999999989 60428.327723699 2024-04-28T07:51:55.327619+00:00 19994330.274000018835 29000000.023999929428 27870000.000000000000 3947125.026000022888 60428.327735353 2024-04-28T07:51:56.334499+00:00 19994330.276999980211 28999999.986000061035 27869999.993999991566 3951573.042999982834 60428.327746829 2024-04-28T07:51:57.326004+00:00 19994330.278999980539 29000000.006999969482 27870000.035000029951 3949783.912000000011 60428.327758488 2024-04-28T07:51:58.333377+00:00 19994330.272000011057 28999999.981999989599 27869999.981999989599 3948625.076999961864 60428.327769958 2024-04-28T07:51:59.324385+00:00 19994330.276000019163 28999999.996000051498 27869999.979999959469 3949196.979000031948 60428.327781618 2024-04-28T07:52:00.331760+00:00 19994330.277000010014 29000000.010999921709 27869999.953000009060 3953469.912000000011 60428.327793088 2024-04-28T07:52:01.322767+00:00 19994330.275999959558 29000000.000000000000 27870000.074999991804 3950180.038999975193 60428.327804747 2024-04-28T07:52:02.330142+00:00 19994330.277000010014 28999999.989000000060 27869999.949000000954 3953077.939999998081 60428.327816406 2024-04-28T07:52:03.337518+00:00 19994330.272999998182 29000000.024000000209 27870000.046000000089 3950171.041000009049 60428.327827876 2024-04-28T07:52:04.328524+00:00 19994330.277000010014 28999999.997999999672 27869999.977000001818 3951514.082000017166 60428.327839536 2024-04-28T07:52:05.335900+00:00 19994330.277000010014 28999999.984999999404 27869999.994000021368 3949294.921000003815 60428.327851006 2024-04-28T07:52:06.326907+00:00 19994330.274999979883 29000000.006000008434 27870000.039000030607 3948313.051999986172 60428.327862665 2024-04-28T07:52:07.334282+00:00 19994330.277000010014 28999999.977000001818 27869999.919999960810 3946958.884999989998 60428.327874135 2024-04-28T07:52:08.325289+00:00 19994330.277000010014 29000000.030999988317 27870000.078000068665 3946673.034000039101 60428.327885794 2024-04-28T07:52:09.332665+00:00 19994330.273999989033 28999999.985000010580 27870000.024999979883 3946496.025999962818 60428.327897265 2024-04-28T07:52:10.323672+00:00 19994330.274999979883 28999999.996999979019 27869999.916999939829 3944518.020000040997 60428.327908924 2024-04-28T07:52:11.331047+00:00 19994330.278000000864 29000000.026000019163 27870000.032000061125 3953070.018999993801 60428.327920394 2024-04-28T07:52:12.322054+00:00 19994330.278000000864 28999999.995999988168 27870000.028999920934 3952930.085999966133 60428.327932054 2024-04-28T07:52:13.329430+00:00 19994330.274000048637 28999999.995999988168 27869999.994000080973 3952592.902000010014 60428.327943707 2024-04-28T07:52:14.336309+00:00 19994330.273999929428 29000000.008000019938 27869999.986999988556 3953839.027000010014 60428.327955183 2024-04-28T07:52:15.327812+00:00 19994330.275000099093 28999999.990000009537 27870000.001999970526 3954305.048999965191 60428.327966842 2024-04-28T07:52:16.335187+00:00 19994330.276999950409 28999999.987999979407 27869999.942999958992 3954994.925000011921 60428.327978313 2024-04-28T07:52:17.326194+00:00 19994330.274999979883 29000000.001999970526 27870000.052000049502 3951521.953000009060 60428.327989972 2024-04-28T07:52:18.333569+00:00 19994330.279999971390 28999999.998000029474 27869999.975999951363 3952600.031000018120 60428.328001447 2024-04-28T07:52:19.325072+00:00 19994330.276000019163 29000000.021000031382 27870000.050000071526 3951937.988999962807 60428.328013101 2024-04-28T07:52:20.331952+00:00 19994330.274000048637 28999999.965999960899 27869999.962000008672 3948159.121000051033 60428.328024577 2024-04-28T07:52:21.323455+00:00 19994330.272999998182 29000000.019000049680 27870000.014999989420 3952704.016999959946 60428.328036237 2024-04-28T07:52:22.330830+00:00 19994330.278000000864 28999999.986999988556 27869999.985999941826 3953522.875000000000 60428.328047706 2024-04-28T07:52:23.321837+00:00 19994330.276000019163 28999999.995000001043 27870000.039000030607 3951475.981000006199 60428.328059366 2024-04-28T07:52:24.329213+00:00 19994330.276000019163 29000000.028999920934 27869999.993999961764 3948993.016000031959 60428.328071020 2024-04-28T07:52:25.336092+00:00 19994330.276999950409 29000000.000000000000 27870000.021000031382 3953542.051999986172 60428.328082495 2024-04-28T07:52:26.327595+00:00 19994330.276000019163 29000000.002000089735 27869999.995000001043 3953955.045000017155 60428.328094155 2024-04-28T07:52:27.334970+00:00 19994330.273999929428 28999999.975999951363 27869999.943999998271 3947879.899999976158 60428.328105625 2024-04-28T07:52:28.325977+00:00 19994330.276000019163 29000000.003999948502 27870000.028999999166 3951324.075999975204 60428.328117284 2024-04-28T07:52:29.333352+00:00 19994330.278000000864 29000000.014000058174 27870000.028999999166 3951934.924000024796 60428.328128754 2024-04-28T07:52:30.324360+00:00 19994330.278000000864 29000000.003999948502 27869999.984000001103 3950453.024999976158 60428.328140413 2024-04-28T07:52:31.331735+00:00 19994330.274999979883 29000000.001000050455 27869999.967999991030 3951416.011000037193 60428.328151884 2024-04-28T07:52:32.322742+00:00 19994330.274000048637 29000000.003999948502 27869999.980000019073 3951472.052999972831 60428.328163543 2024-04-28T07:52:33.330117+00:00 19994330.274999979883 29000000.003000020981 27870000.055999990553 3951175.888000010978 60428.328175019 2024-04-28T07:52:34.321621+00:00 19994330.276000019163 28999999.989000078291 27869999.993999991566 3948875.992999970913 60428.328186672 2024-04-28T07:52:35.328500+00:00 19994330.279000040144 28999999.989999890327 27869999.960000008345 3949964.005000054836 60428.328198332 2024-04-28T07:52:36.335875+00:00 19994330.276999950409 28999999.987000111490 27869999.979000028223 3951414.978999971878 60428.328209802 2024-04-28T07:52:37.326882+00:00 19994330.276000019163 29000000.034999970347 27870000.031999949366 3950658.138999999035 60428.328221461 2024-04-28T07:52:38.334257+00:00 19994330.269999999553 28999999.968999978155 27870000.011000040919 3950893.894000052940 60428.328232931 2024-04-28T07:52:39.325264+00:00 19994330.278000000864 29000000.004999998957 27869999.977000001818 3950096.965999960899 60428.328244591 2024-04-28T07:52:40.332640+00:00 19994330.278000000864 29000000.002000000328 27870000.022999998182 3951250.023000001907 60428.328256066 2024-04-28T07:52:41.324143+00:00 19994330.276000011712 28999999.984999999404 27869999.971999999136 3948356.032999991905 60428.328267720 2024-04-28T07:52:42.331022+00:00 19994330.275999989361 29000000.032000008970 27870000.065999981016 3951445.967999935150 60428.328279196 2024-04-28T07:52:43.322525+00:00 19994330.276000011712 28999999.957999989390 27869999.973999980837 3955022.116000055801 60428.328290856 2024-04-28T07:52:44.329901+00:00 19994330.271999981254 29000000.022999998182 27870000.002000030130 3950155.924999951851 60428.328302509 2024-04-28T07:52:45.336780+00:00 19994330.279000010341 28999999.985000010580 27869999.996999979019 3949834.032000064850 60428.328313985 2024-04-28T07:52:46.328283+00:00 19994330.273999989033 29000000.021000001580 27870000.016999959946 3951881.921000003815 60428.328325639 2024-04-28T07:52:47.335162+00:00 19994330.278000000864 28999999.997999999672 27869999.950000051409 3946275.116999983788 60428.328337114 2024-04-28T07:52:48.326665+00:00 19994330.277000010014 28999999.991999980062 27870000.003999948502 3949658.939000010025 60428.328348768 2024-04-28T07:52:49.333545+00:00 19994330.275000009686 28999999.981999989599 27870000.009000059217 3948976.008000016212 60428.328360244 2024-04-28T07:52:50.325048+00:00 19994330.274000018835 29000000.031000021845 27870000.047000050545 3948881.967999935150 60428.328371897 2024-04-28T07:52:51.331927+00:00 19994330.278000000864 29000000.001999970526 27869999.991999980062 3947699.036000012886 60428.328383373 2024-04-28T07:52:52.323430+00:00 19994330.276999950409 28999999.992000039667 27870000.009999990463 3948686.944000006188 60428.328395027 2024-04-28T07:52:53.330309+00:00 19994330.272999998182 29000000.004000011832 27869999.952999949455 3949214.055000067223 60428.328406502 2024-04-28T07:52:54.321813+00:00 19994330.280000030994 29000000.002999961376 27869999.973999980837 3944457.922999978065 60428.328418162 2024-04-28T07:52:55.329188+00:00 19994330.273999989033 28999999.999000009149 27870000.076000090688 3951714.990000010002 60428.328429815 2024-04-28T07:52:56.336067+00:00 19994330.276000019163 28999999.987999979407 27869999.919999960810 3948850.103999971878 60428.328441291 2024-04-28T07:52:57.327571+00:00 19994330.272999998182 29000000.024999979883 27870000.003999948502 3948881.930999993812 60428.328452951 2024-04-28T07:52:58.334945+00:00 19994330.279999971390 29000000.002000089735 27870000.095000028610 3948401.083999990951 60428.328464421 2024-04-28T07:52:59.325952+00:00 19994330.277000010014 28999999.988999959081 27869999.947000030428 3952784.947000027169 60428.328476080 2024-04-28T07:53:00.333328+00:00 19994330.274999979883 28999999.985999941826 27870000.006000038236 3949459.092999935150 60428.328487550 2024-04-28T07:53:01.324335+00:00 19994330.274000048637 29000000.002000089735 27869999.994999889284 3950819.925000071991 60428.328499210 2024-04-28T07:53:02.331710+00:00 19994330.274999979883 28999999.982999920845 27869999.966000080109 3945595.001999973785 60428.328510679 2024-04-28T07:53:03.322717+00:00 19994330.278000000864 29000000.036000009626 27870000.010999921709 3947292.955000042915 60428.328522339 2024-04-28T07:53:04.330093+00:00 19994330.272999998182 28999999.989000078291 27870000.033000111580 3947523.995000004768 60428.328533809 2024-04-28T07:53:05.321101+00:00 19994330.278000000864 28999999.998999949545 27869999.951000001281 3953812.110999941826 60428.328545468 2024-04-28T07:53:06.328475+00:00 19994330.276999950409 29000000.001999970526 27870000.028000000864 3951950.006999969017 60428.328557122 2024-04-28T07:53:07.335354+00:00 19994330.275000099093 28999999.980000019073 27869999.995000001043 3948600.983000040054 60428.328568598 2024-04-28T07:53:08.326857+00:00 19994330.273999929428 29000000.008999940008 27870000.011000011116 3950168.967000008095 60428.328580257 2024-04-28T07:53:09.334232+00:00 19994330.279000040144 28999999.985000010580 27869999.969999998808 3950971.870000004768 60428.328591727 2024-04-28T07:53:10.325240+00:00 19994330.276999950409 29000000.007000088692 27870000.012999981642 3950411.077000021935 60428.328603387 2024-04-28T07:53:11.332615+00:00 19994330.274999979883 29000000.009999990463 27869999.991000030190 3948924.021999955177 60428.328614857 2024-04-28T07:53:12.323622+00:00 19994330.275000099093 29000000.006999969482 27870000.021999981254 3951998.988000034820 60428.328626516 2024-04-28T07:53:13.330997+00:00 19994330.274999979883 29000000.003999948502 27870000.016999989748 3948931.031000018120 60428.328637986 2024-04-28T07:53:14.322004+00:00 19994330.276999950409 28999999.974000100046 27869999.978999998420 3951531.993999958038 60428.328649646 2024-04-28T07:53:15.329380+00:00 19994330.274000048637 29000000.009999990463 27870000.035000029951 3952210.976999998093 60428.328661299 2024-04-28T07:53:16.336259+00:00 19994330.278000000864 29000000.022999998182 27869999.997999969870 3951276.972000002861 60428.328672775 2024-04-28T07:53:17.327762+00:00 19994330.279999971390 28999999.991000000387 27870000.003000020981 3949883.011000037193 60428.328684429 2024-04-28T07:53:18.334641+00:00 19994330.272000070661 29000000.003999989480 27869999.990000009537 3949593.087999939919 60428.328695904 2024-04-28T07:53:19.326145+00:00 19994330.272999998182 28999999.993999999017 27869999.993999961764 3956783.008000016212 60428.328707558 2024-04-28T07:53:20.333023+00:00 19994330.278999920934 29000000.017000000924 27869999.990000009537 3948379.919999957085 60428.328719034 2024-04-28T07:53:21.324527+00:00 19994330.276000019163 28999999.974999990314 27870000.012000020593 3954049.064000010025 60428.328730693 2024-04-28T07:53:22.331902+00:00 19994330.276000019163 28999999.990000009537 27869999.941999968141 3951971.973999977112 60428.328742163 2024-04-28T07:53:23.322909+00:00 19994330.274999979883 29000000.011999990791 27870000.092999991030 3953733.908000112046 60428.328753822 2024-04-28T07:53:24.330284+00:00 19994330.276000019163 29000000.002000000328 27869999.940999981016 3949448.099999905098 60428.328765293 2024-04-28T07:53:25.321292+00:00 19994330.273999929428 28999999.991000000387 27870000.048000101000 3950554.025000094902 60428.328776952 2024-04-28T07:53:26.328667+00:00 19994330.275000099093 29000000.028999980539 27869999.984999898821 3951707.943999886978 60428.328788606 2024-04-28T07:53:27.335546+00:00 19994330.280999898911 28999999.991000000387 27870000.001000050455 3948848.987000108231 60428.328800082 2024-04-28T07:53:28.327049+00:00 19994330.276000019163 28999999.995000001043 27869999.957000020891 3951255.002999901772 60428.328811735 2024-04-28T07:53:29.333928+00:00 19994330.276000019163 29000000.008999999613 27869999.993999961764 3949452.958000063896 60428.328823211 2024-04-28T07:53:30.325431+00:00 19994330.272999998182 28999999.990000009537 27870000.022999998182 3945911.041999936104 60428.328834870 2024-04-28T07:53:31.332807+00:00 19994330.276000019163 29000000.015999969095 27869999.986000061035 3946638.989000082016 60428.328846341 2024-04-28T07:53:32.323814+00:00 19994330.274999998510 28999999.969000041485 27870000.055999990553 3949978.052999972831 60428.328858000 2024-04-28T07:53:33.331189+00:00 19994330.276999998838 29000000.016999959946 27869999.947000030428 3953578.973999977112 60428.328869470 2024-04-28T07:53:34.322196+00:00 19994330.276999998838 28999999.977000061423 27870000.025999899954 3946211.932999968994 60428.328881129 2024-04-28T07:53:35.329572+00:00 19994330.276999998838 29000000.026999950409 27870000.004999998957 3951975.039000033867 60428.328892599 2024-04-28T07:53:36.320579+00:00 19994330.274000000209 28999999.991999980062 27870000.026000019163 3955529.044000030030 60428.328904259 2024-04-28T07:53:37.327954+00:00 19994330.274000000209 28999999.988000039011 27869999.932000041008 3950926.939999938011 60428.328915913 2024-04-28T07:53:38.334833+00:00 19994330.278999980539 29000000.004999998957 27870000.049000021070 3952157.018000007141 60428.328927388 2024-04-28T07:53:39.326336+00:00 19994330.278000000864 29000000.013000011444 27869999.926999930292 3951700.027000070084 60428.328939048 2024-04-28T07:53:40.333711+00:00 19994330.274000018835 28999999.981999989599 27870000.047000050545 3947527.958999990951 60428.328950518 2024-04-28T07:53:41.324719+00:00 19994330.275000009686 29000000.029000040144 27870000.014999989420 3951356.026999949943 60428.328962177 2024-04-28T07:53:42.332094+00:00 19994330.275999989361 28999999.990000009537 27870000.008000019938 3951345.034000039101 60428.328973647 2024-04-28T07:53:43.323101+00:00 19994330.276999980211 29000000.004999998957 27870000.028999999166 3950713.952999948990 60428.328985306 2024-04-28T07:53:44.330476+00:00 19994330.275000039488 29000000.000000000000 27869999.938999999315 3952436.967000008095 60428.328996777 2024-04-28T07:53:45.321483+00:00 19994330.274999979883 29000000.002999901772 27869999.978999998420 3951353.009999989998 60428.329008436 2024-04-28T07:53:46.328859+00:00 19994330.278999980539 28999999.984000090510 27870000.046999990940 3950973.031000018120 60428.329019912 2024-04-28T07:53:47.320362+00:00 19994330.273999989033 28999999.990000009537 27869999.938000008464 3952303.876999973785 60428.329031571 2024-04-28T07:53:48.327737+00:00 19994330.275000039488 29000000.020999908447 27870000.048999991268 3955152.074000000954 60428.329043224 2024-04-28T07:53:49.334616+00:00 19994330.277000010014 28999999.991000059992 27869999.974000010639 3955610.090000032913 60428.329054700 2024-04-28T07:53:50.326119+00:00 19994330.277000010014 28999999.995000001043 27870000.081999991089 3951988.949000000954 60428.329066354 2024-04-28T07:53:51.332999+00:00 19994330.276999950409 28999999.985000010580 27869999.927000019699 3955061.044000030030 60428.329077830 2024-04-28T07:53:52.324502+00:00 19994330.275000039488 29000000.016999959946 27869999.974999960512 3949474.972999929916 60428.329089489 2024-04-28T07:53:53.331877+00:00 19994330.275999959558 28999999.986000001431 27870000.028000060469 3949453.997000098228 60428.329100959 2024-04-28T07:53:54.322884+00:00 19994330.275000039488 29000000.017000000924 27869999.993999961764 3954240.019999980927 60428.329112619 2024-04-28T07:53:55.330259+00:00 19994330.273999989033 28999999.997000008821 27870000.028999980539 3951783.972999929916 60428.329124089 2024-04-28T07:53:56.321267+00:00 19994330.278999980539 29000000.002999991179 27869999.999000009149 3952856.915000081062 60428.329135748 2024-04-28T07:53:57.328642+00:00 19994330.277000010014 28999999.984999999404 27869999.978000041097 3946397.028999925125 60428.329147402 2024-04-28T07:53:58.335521+00:00 19994330.274999979883 28999999.999000009149 27869999.983999971300 3949758.138000010978 60428.329158877 2024-04-28T07:53:59.327023+00:00 19994330.274999979883 29000000.030999988317 27870000.074000000954 3948910.995000004768 60428.329170531 2024-04-28T07:54:00.333903+00:00 19994330.272999998182 28999999.984000001103 27869999.925000008196 3955062.963999987114 60428.329182007 2024-04-28T07:54:01.325406+00:00 19994330.278000000864 28999999.995999988168 27870000.018000010401 3953785.915000081062 60428.329193661 2024-04-28T07:54:02.332286+00:00 19994330.276000019163 29000000.006000008434 27870000.027000010014 3953800.048999906052 60428.329205136 2024-04-28T07:54:03.323789+00:00 19994330.277000069618 28999999.982999980450 27869999.924000021070 3949788.038000106812 60428.329216790 2024-04-28T07:54:04.330668+00:00 19994330.275999899954 29000000.007000029087 27870000.035999890417 3951808.949000000954 60428.329228266 2024-04-28T07:54:05.322171+00:00 19994330.274000048637 29000000.002999961376 27870000.002000089735 3952594.009999989998 60428.329239925 2024-04-28T07:54:06.329547+00:00 19994330.276999950409 29000000.022999998182 27870000.014999989420 3953879.893999934196 60428.329251396 2024-04-28T07:54:07.320554+00:00 19994330.277000069618 28999999.985000010580 27870000.026000019163 3951597.143000007141 60428.329263055 2024-04-28T07:54:08.327929+00:00 19994330.276999950409 28999999.986999988556 27870000.018000010401 3952543.019000052940 60428.329274708 2024-04-28T07:54:09.334808+00:00 19994330.274000048637 28999999.993000030518 27869999.922999981791 3953927.904999970924 60428.329286184 2024-04-28T07:54:10.326311+00:00 19994330.278000000864 29000000.022000011057 27870000.006999969482 3955405.998000026215 60428.329297838 2024-04-28T07:54:11.333191+00:00 19994330.272999998182 28999999.997000038624 27870000.028000000864 3950993.967999935150 60428.329309314 2024-04-28T07:54:12.324694+00:00 19994330.276999950409 29000000.006999969482 27870000.013000011444 3953189.040000081062 60428.329320973 2024-04-28T07:54:13.332069+00:00 19994330.274000048637 28999999.990999940783 27869999.980000019073 3949019.039999961853 60428.329332443 2024-04-28T07:54:14.323075+00:00 19994330.278000000864 28999999.993000030518 27870000.000999931246 3948539.972000002861 60428.329344102 2024-04-28T07:54:15.330451+00:00 19994330.276999950409 28999999.988999959081 27869999.999000068754 3956670.000999927986 60428.329355578 2024-04-28T07:54:16.321955+00:00 19994330.275000099093 28999999.997000098228 27869999.939999941736 3950969.001000047196 60428.329367232 2024-04-28T07:54:17.328834+00:00 19994330.274999979883 29000000.009999990463 27870000.069000009447 3953896.978000044823 60428.329378707 2024-04-28T07:54:18.320337+00:00 19994330.276000019163 29000000.021999958903 27869999.970000028610 3951885.106999992859 60428.329390361 2024-04-28T07:54:19.327216+00:00 19994330.278999920934 29000000.003999948502 27870000.049999948591 3947925.949999928009 60428.329402021 2024-04-28T07:54:20.334591+00:00 19994330.274000048637 28999999.985000010580 27870000.004999998957 3951706.968000053894 60428.329413496 2024-04-28T07:54:21.326095+00:00 19994330.278000000864 29000000.019000049680 27870000.047000050545 3950597.009999989998 60428.329425150 2024-04-28T07:54:22.332974+00:00 19994330.274999979883 28999999.972999930382 27869999.940999999642 3947602.993000030983 60428.329436626 2024-04-28T07:54:23.324477+00:00 19994330.271000031382 29000000.001000050455 27869999.981999989599 3949612.060999989975 60428.329448279 2024-04-28T07:54:24.331356+00:00 19994330.278000000864 29000000.009999990463 27870000.000999998301 3950124.988999962807 60428.329459755 2024-04-28T07:54:25.322859+00:00 19994330.278999999166 28999999.981000069529 27869999.975000008941 3950503.983999968041 60428.329471415 2024-04-28T07:54:26.330234+00:00 19994330.276000000536 29000000.007999900728 27870000.040000010282 3948419.014000058174 60428.329482885 2024-04-28T07:54:27.321242+00:00 19994330.278000000864 29000000.022999998182 27869999.970999989659 3950044.972999929916 60428.329494544 2024-04-28T07:54:28.328617+00:00 19994330.272999998182 28999999.971000079066 27870000.006000008434 3948379.946000099182 60428.329506014 2024-04-28T07:54:29.319624+00:00 19994330.276000011712 29000000.026999950409 27870000.049999978393 3949841.074000000954 60428.329517674 2024-04-28T07:54:30.326999+00:00 19994330.275999989361 28999999.984000001103 27869999.946000009775 3948478.085999966133 60428.329529333 2024-04-28T07:54:31.334375+00:00 19994330.274000000209 28999999.984000001103 27869999.999000009149 3947097.858999968041 60428.329540803 2024-04-28T07:54:32.325382+00:00 19994330.280000001192 29000000.015000000596 27870000.013999998569 3950278.995000004768 60428.329552462 2024-04-28T07:54:33.332756+00:00 19994330.275000009686 29000000.009999990463 27870000.005999978632 3950392.080000042915 60428.329563932 2024-04-28T07:54:34.323764+00:00 19994330.275999989361 28999999.988000020385 27869999.930000010878 3947046.965999960899 60428.329575592 2024-04-28T07:54:35.331139+00:00 19994330.273999989033 28999999.997999999672 27870000.106000009924 3947504.967000008095 60428.329587067 2024-04-28T07:54:36.322642+00:00 19994330.278000000864 28999999.991000000387 27869999.958000000566 3951820.037999988068 60428.329598721 2024-04-28T07:54:37.329522+00:00 19994330.276000019163 29000000.028999980539 27870000.009999990463 3952372.103000044823 60428.329610197 2024-04-28T07:54:38.321025+00:00 19994330.275999989361 28999999.992000009865 27870000.012000020593 3948978.866999983788 60428.329621851 2024-04-28T07:54:39.327904+00:00 19994330.273999989033 28999999.994999971241 27869999.972999989986 3951153.075000048149 60428.329633510 2024-04-28T07:54:40.335279+00:00 19994330.278000000864 29000000.017000019550 27870000.037000000477 3946546.943999886978 60428.329644980 2024-04-28T07:54:41.326286+00:00 19994330.272999998182 28999999.982999980450 27869999.957999940962 3948840.018000007141 60428.329656640 2024-04-28T07:54:42.333662+00:00 19994330.277000010014 28999999.994000021368 27870000.007000088692 3952081.111999989022 60428.329668115 2024-04-28T07:54:43.325164+00:00 19994330.277000010014 28999999.991000000387 27869999.995999928564 3949800.822000027169 60428.329679769 2024-04-28T07:54:44.332044+00:00 19994330.277000010014 29000000.026000019163 27870000.006999969482 3949042.958000063896 60428.329691245 2024-04-28T07:54:45.323547+00:00 19994330.274999979883 28999999.977999988943 27869999.957000020891 3946992.111999989022 60428.329702898 2024-04-28T07:54:46.330426+00:00 19994330.274999979883 29000000.004000011832 27870000.088000059128 3946041.087000011932 60428.329714374 2024-04-28T07:54:47.321930+00:00 19994330.276000019163 29000000.004999998957 27869999.962999939919 3949009.992999910843 60428.329726034 2024-04-28T07:54:48.329305+00:00 19994330.277000010014 29000000.005999978632 27869999.991000059992 3951562.873000026215 60428.329737504 2024-04-28T07:54:49.320312+00:00 19994330.277000010014 29000000.001000050455 27869999.988999959081 3951609.042000054847 60428.329749163 2024-04-28T07:54:50.327687+00:00 19994330.273999989033 29000000.019999980927 27870000.032000061125 3946030.985000013839 60428.329760817 2024-04-28T07:54:51.334566+00:00 19994330.275999959558 28999999.932999968529 27869999.949999928474 3949540.080999969970 60428.329772293 2024-04-28T07:54:52.326069+00:00 19994330.274999979883 29000000.044000029564 27870000.034000039101 3953034.950000048149 60428.329783952 2024-04-28T07:54:53.333444+00:00 19994330.276000019163 28999999.996999979019 27869999.929999951273 3948792.904999970924 60428.329795422 2024-04-28T07:54:54.324452+00:00 19994330.278000000864 28999999.996999979019 27870000.095000028610 3946885.003000000026 60428.329807081 2024-04-28T07:54:55.331827+00:00 19994330.276000019163 29000000.019999980927 27869999.971999999136 3947833.983000000007 60428.329818551 2024-04-28T07:54:56.322834+00:00 19994330.276999950409 28999999.990000009537 27870000.011000040919 3944197.050999999046 60428.329830211 2024-04-28T07:54:57.330210+00:00 19994330.274000048637 28999999.985000010580 27869999.998999949545 3953020.061000001151 60428.329841686 2024-04-28T07:54:58.321713+00:00 19994330.276000019163 29000000.019999980927 27870000.006999969482 3952388.967000000179 60428.329853340 2024-04-28T07:54:59.328592+00:00 19994330.274999979883 28999999.984000090510 27869999.951000090688 3952022.989999997895 60428.329864816 2024-04-28T07:55:00.320095+00:00 19994330.276000019163 29000000.018999930471 27870000.046000000089 3951783.019000000786 60428.329876469 2024-04-28T07:55:01.326974+00:00 19994330.276999950409 29000000.003000020981 27869999.984000001103 3947004.953999999911 60428.329888129 2024-04-28T07:55:02.334350+00:00 19994330.277000069618 29000000.001000050455 27870000.000999990851 3946976.032000001986 60428.329899599 2024-04-28T07:55:03.325357+00:00 19994330.274999979883 28999999.997999910265 27870000.035000000149 3951627.971999994945 60428.329911259 2024-04-28T07:55:04.332732+00:00 19994330.274000048637 28999999.979000091553 27869999.963000010699 3949273.080999999773 60428.329922728 2024-04-28T07:55:05.323739+00:00 19994330.276999950409 29000000.018000010401 27869999.988000009209 3952919.981000006199 60428.329934388 2024-04-28T07:55:06.331114+00:00 19994330.276999950409 29000000.007999900728 27869999.997999999672 3951811.978999995161 60428.329945858 2024-04-28T07:55:07.322122+00:00 19994330.277000069618 28999999.989999998361 27870000.037000000477 3952648.976000003982 60428.329957517 2024-04-28T07:55:08.329497+00:00 19994330.272999998182 28999999.984999999404 27870000.004999998957 3945628.087999999989 60428.329968993 2024-04-28T07:55:09.321000+00:00 19994330.278000000864 29000000.028999999166 27870000.019000019878 3950521.898999996018 60428.329980647 2024-04-28T07:55:10.327879+00:00 19994330.276000019163 28999999.969999998808 27869999.943999949843 3944986.018000007141 60428.329992122 2024-04-28T07:55:11.319381+00:00 19994330.274999979883 28999999.986999999732 27869999.977000001818 3948291.015000001062 60428.330003776 2024-04-28T07:55:12.326261+00:00 19994330.276999950409 29000000.043000008911 27870000.031000021845 3944284.950999990106 60428.330015436 2024-04-28T07:55:13.333636+00:00 19994330.278000000864 28999999.991999980062 27870000.000000000000 3946183.079999998212 60428.330026906 2024-04-28T07:55:14.324644+00:00 19994330.274999979883 28999999.978999998420 27869999.988000039011 3947504.821000009775 60428.330038565 2024-04-28T07:55:15.332019+00:00 19994330.272999998182 28999999.992000009865 27870000.056999981403 3952125.142999991775 60428.330050041 2024-04-28T07:55:16.323522+00:00 19994330.278000000864 29000000.002999961376 27869999.971999999136 3949211.057999997865 60428.330061695 2024-04-28T07:55:17.330401+00:00 19994330.274000048637 29000000.006000038236 27869999.958999991417 3954785.016000003088 60428.330073170 2024-04-28T07:55:18.321905+00:00 19994330.278000000864 29000000.006999969482 27870000.032999988645 3953283.829999998212 60428.330084824 2024-04-28T07:55:19.328784+00:00 19994330.276000000536 28999999.991000000387 27869999.985000010580 3947634.077000007033 60428.330096300 2024-04-28T07:55:20.320287+00:00 19994330.276999998838 29000000.003000020981 27869999.975999951363 3950110.027999997139 60428.330107959 2024-04-28T07:55:21.327662+00:00 19994330.271999999881 29000000.013999998569 27870000.073000069708 3952572.966000006068 60428.330119429 2024-04-28T07:55:22.318669+00:00 19994330.278000000864 28999999.976000010967 27869999.952999949455 3951775.971000000834 60428.330131088 2024-04-28T07:55:23.326045+00:00 19994330.276000011712 29000000.018999990076 27869999.991000059992 3952283.031999989878 60428.330142742 2024-04-28T07:55:24.332924+00:00 19994330.278000000864 28999999.982999980450 27870000.021999958903 3949773.961000009906 60428.330154218 2024-04-28T07:55:25.324427+00:00 19994330.275999989361 29000000.025000039488 27869999.977000001818 3950878.112999991048 60428.330165871 2024-04-28T07:55:26.331307+00:00 19994330.274000018835 29000000.016000028700 27870000.052999969572 3949026.968000010122 60428.330177347 2024-04-28T07:55:27.322809+00:00 19994330.273999989033 28999999.984999898821 27870000.011000040919 3945277.924999997020 60428.330189001 2024-04-28T07:55:28.329688+00:00 19994330.277000010014 28999999.988000039011 27869999.947999950498 3950942.115000010002 60428.330200477 2024-04-28T07:55:29.321192+00:00 19994330.274999979883 29000000.006999969482 27869999.980000019073 3948984.000999987125 60428.330212136 2024-04-28T07:55:30.328567+00:00 19994330.279000010341 28999999.960000038147 27869999.940000060946 3945154.900000005960 60428.330223606 2024-04-28T07:55:31.319574+00:00 19994330.277000010014 29000000.016999959946 27870000.089999910444 3947783.086999983061 60428.330235266 2024-04-28T07:55:32.326949+00:00 19994330.271000001580 29000000.007000088692 27869999.978000041097 3946846.974000006914 60428.330246919 2024-04-28T07:55:33.333829+00:00 19994330.273999989033 29000000.010999921709 27870000.029000040144 3951312.001000016928 60428.330258395 2024-04-28T07:55:34.325332+00:00 19994330.280000030994 29000000.008000019938 27869999.962000008672 3948412.959999979008 60428.330270049 2024-04-28T07:55:35.332211+00:00 19994330.275999959558 28999999.996000051498 27870000.046000000089 3943280.110000013839 60428.330281524 2024-04-28T07:55:36.323714+00:00 19994330.277000010014 29000000.003999948502 27869999.975999951363 3955857.886999994982 60428.330293184 2024-04-28T07:55:37.331090+00:00 19994330.274999979883 28999999.977000001818 27869999.975000020117 3947219.023999989033 60428.330304654 2024-04-28T07:55:38.322096+00:00 19994330.275000039488 29000000.031000021845 27870000.092999938875 3946879.000000000000 60428.330316314 2024-04-28T07:55:39.329472+00:00 19994330.275999959558 29000000.001000050455 27869999.993999999017 3951948.955999999773 60428.330327789 2024-04-28T07:55:40.320975+00:00 19994330.274000048637 28999999.983999971300 27869999.956999991089 3948398.008000016212 60428.330339443 2024-04-28T07:55:41.327854+00:00 19994330.278999980539 28999999.981999989599 27869999.946000009775 3949116.042999982834 60428.330350919 2024-04-28T07:55:42.319357+00:00 19994330.277000010014 29000000.014000058174 27870000.050000000745 3944727.995000004768 60428.330362572 2024-04-28T07:55:43.326237+00:00 19994330.277000010014 28999999.994999889284 27869999.997999981046 3950132.054000020027 60428.330374232 2024-04-28T07:55:44.333612+00:00 19994330.271999958903 29000000.008000001311 27869999.986000001431 3949288.912999988068 60428.330385702 2024-04-28T07:55:45.324619+00:00 19994330.278000060469 29000000.019000001252 27870000.022999998182 3953075.988000005018 60428.330397361 2024-04-28T07:55:46.331994+00:00 19994330.273999929428 28999999.952000010759 27869999.920000020415 3952253.986000000965 60428.330408837 2024-04-28T07:55:47.323497+00:00 19994330.277000069618 29000000.025999989361 27870000.025000009686 3952100.076999992132 60428.330420490 2024-04-28T07:55:48.330377+00:00 19994330.278000000864 28999999.995000001043 27869999.987999979407 3949879.000999987125 60428.330431966 2024-04-28T07:55:49.321880+00:00 19994330.274999979883 29000000.006999999285 27870000.087999999523 3949900.913000016939 60428.330443620 2024-04-28T07:55:50.328759+00:00 19994330.273999929428 29000000.009999990463 27869999.949000000954 3953107.960999995004 60428.330455096 2024-04-28T07:55:51.320262+00:00 19994330.276000019163 28999999.991000000387 27869999.991000000387 3953530.169999986887 60428.330466749 2024-04-28T07:55:52.327141+00:00 19994330.279000040144 28999999.989000018686 27870000.046000000089 3951033.921000003815 60428.330478225 2024-04-28T07:55:53.318644+00:00 19994330.276999950409 29000000.004999969155 27869999.956000030041 3949674.945000023115 60428.330489885 2024-04-28T07:55:54.326020+00:00 19994330.272999998182 28999999.986000001431 27870000.007999960333 3948425.097000002861 60428.330501538 2024-04-28T07:55:55.332899+00:00 19994330.277000069618 29000000.043000038713 27870000.025000039488 3951150.016999990214 60428.330513014 2024-04-28T07:55:56.324402+00:00 19994330.276999950409 28999999.988999959081 27870000.013000011444 3949582.851999998093 60428.330524668 2024-04-28T07:55:57.331281+00:00 19994330.274999979883 28999999.991000000387 27869999.952000018209 3949131.111999989022 60428.330536143 2024-04-28T07:55:58.322789+00:00 19994330.275000099093 28999999.976000010967 27869999.953999999911 3947519.944000006188 60428.330547797 2024-04-28T07:55:59.329664+00:00 19994330.278999920934 29000000.016000028700 27870000.092000011355 3949902.983999996912 60428.330559273 2024-04-28T07:56:00.321167+00:00 19994330.274000048637 29000000.001999970526 27869999.995000001043 3947870.078000009060 60428.330570926 2024-04-28T07:56:01.328045+00:00 19994330.274999979883 29000000.007000029087 27870000.031999949366 3952275.081999986898 60428.330582402 2024-04-28T07:56:02.319549+00:00 19994330.274000048637 28999999.995999928564 27869999.925999999046 3948431.861000000965 60428.330594056 2024-04-28T07:56:03.326429+00:00 19994330.276999950409 28999999.971000079066 27869999.955000039190 3952017.026000022888 60428.330605716 2024-04-28T07:56:04.333804+00:00 19994330.279000040144 29000000.008000019938 27870000.062999960035 3955616.991999983788 60428.330617191 2024-04-28T07:56:05.325307+00:00 19994330.273999929428 29000000.006999969482 27870000.006000038236 3946308.958000003826 60428.330628845 2024-04-28T07:56:06.332186+00:00 19994330.276000019163 29000000.003000020981 27870000.016999959946 3954399.171000003815 60428.330640321 2024-04-28T07:56:07.323689+00:00 19994330.278000000864 28999999.992999911308 27869999.957000020891 3953855.898000001907 60428.330651974 2024-04-28T07:56:08.330568+00:00 19994330.274999979883 29000000.029000040144 27870000.031000021845 3951795.880999981891 60428.330663450 2024-04-28T07:56:09.322072+00:00 19994330.274000048637 28999999.996000051498 27869999.997999910265 3949206.107999979984 60428.330675104 2024-04-28T07:56:10.328951+00:00 19994330.278000000864 28999999.977000001818 27870000.017000079155 3952316.979000031948 60428.330686579 2024-04-28T07:56:11.320454+00:00 19994330.276000019163 29000000.015999909490 27869999.962000008672 3953399.013000010978 60428.330698239 2024-04-28T07:56:12.327829+00:00 19994330.275999899954 28999999.990000009537 27869999.996999979019 3947718.004999995232 60428.330709709 2024-04-28T07:56:13.318837+00:00 19994330.274000000209 29000000.004999998957 27870000.065999981016 3951497.037000000011 60428.330721368 2024-04-28T07:56:14.326212+00:00 19994330.276999998838 28999999.994000080973 27869999.945000048727 3952879.893000007141 60428.330733022 2024-04-28T07:56:15.333091+00:00 19994330.275999989361 28999999.998999949545 27869999.947999950498 3948692.116999983788 60428.330744497 2024-04-28T07:56:16.324594+00:00 19994330.275000009686 29000000.014999989420 27870000.036000009626 3952020.023999989033 60428.330756151 2024-04-28T07:56:17.331473+00:00 19994330.275999989361 28999999.977000001818 27869999.962000008672 3947538.952000021935 60428.330767627 2024-04-28T07:56:18.322976+00:00 19994330.278000008315 29000000.009000059217 27870000.111999999732 3953102.013999999035 60428.330779281 2024-04-28T07:56:19.329856+00:00 19994330.271999999881 28999999.997999910265 27869999.945999998599 3956316.982999979984 60428.330790756 2024-04-28T07:56:20.321359+00:00 19994330.275999989361 29000000.022999998182 27870000.017999991775 3955503.954999982845 60428.330802410 2024-04-28T07:56:21.328238+00:00 19994330.278000000864 28999999.967000000179 27869999.959000010043 3952770.989000021946 60428.330813886 2024-04-28T07:56:22.319741+00:00 19994330.279000010341 29000000.037999998778 27870000.009999990463 3953667.005999981891 60428.330825545 2024-04-28T07:56:23.327116+00:00 19994330.275999989361 28999999.964999999851 27870000.031000021845 3959231.067000031006 60428.330837015 2024-04-28T07:56:24.318124+00:00 19994330.271999981254 29000000.020000010729 27869999.978999998420 3954848.965999960899 60428.330848669 2024-04-28T07:56:25.325003+00:00 19994330.278000030667 28999999.980999991298 27870000.050999999046 3954079.077000021935 60428.330860328 2024-04-28T07:56:26.332378+00:00 19994330.272999998182 29000000.011000011116 27869999.960999999195 3951022.851999998093 60428.330871804 2024-04-28T07:56:27.323881+00:00 19994330.277000010014 28999999.974999990314 27870000.005999978632 3951484.985000013839 60428.330883458 2024-04-28T07:56:28.330760+00:00 19994330.275999959558 29000000.025999989361 27869999.975000020117 3951719.013000010978 60428.330894934 2024-04-28T07:56:29.322264+00:00 19994330.278000000864 29000000.018000010401 27870000.038999971002 3949258.136999965180 60428.330906593 2024-04-28T07:56:30.329639+00:00 19994330.272000011057 28999999.976000010967 27869999.997000038624 3944501.881000041962 60428.330918063 2024-04-28T07:56:31.320646+00:00 19994330.278999980539 28999999.973999980837 27869999.946999970824 3947960.907000004780 60428.330929723 2024-04-28T07:56:32.328021+00:00 19994330.273999989033 29000000.022999998182 27870000.064000010490 3950184.078999996185 60428.330941192 2024-04-28T07:56:33.319028+00:00 19994330.280000030994 29000000.023999989033 27869999.997999969870 3951636.130999981891 60428.330952852 2024-04-28T07:56:34.326403+00:00 19994330.273999989033 28999999.985000010580 27869999.955000039190 3945963.818000019062 60428.330964506 2024-04-28T07:56:35.333283+00:00 19994330.276000019163 28999999.986999988556 27869999.991000000387 3955236.157999991905 60428.330975981 2024-04-28T07:56:36.324786+00:00 19994330.275999959558 29000000.000000000000 27870000.023999989033 3949478.004999995232 60428.330987635 2024-04-28T07:56:37.331664+00:00 19994330.275000039488 29000000.024000048637 27870000.019999980927 3953840.931999980938 60428.330999111 2024-04-28T07:56:38.323168+00:00 19994330.275999959558 28999999.993999961764 27869999.996999979019 3952208.064000010025 60428.331010764 2024-04-28T07:56:39.330047+00:00 19994330.275999959558 28999999.996999979019 27869999.988000039011 3948968.995999991894 60428.331022240 2024-04-28T07:56:40.321551+00:00 19994330.278000000864 29000000.012000080198 27870000.004999998957 3952233.973999977112 60428.331033899 2024-04-28T07:56:41.328926+00:00 19994330.278000120074 29000000.001999970526 27869999.977000001818 3951584.019000052940 60428.331045370 2024-04-28T07:56:42.319933+00:00 19994330.270999908447 28999999.980000019073 27870000.000000000000 3948994.022999941837 60428.331057029 2024-04-28T07:56:43.327308+00:00 19994330.278000000864 29000000.014999989420 27870000.016999959946 3949426.904000043869 60428.331068499 2024-04-28T07:56:44.318315+00:00 19994330.275000099093 29000000.006999969482 27870000.000000000000 3953321.019999980927 60428.331080153 2024-04-28T07:56:45.325194+00:00 19994330.274999979883 28999999.996999979019 27869999.980000019073 3953723.986000000965 60428.331091812 2024-04-28T07:56:46.332570+00:00 19994330.278000000864 28999999.993000030518 27870000.014000058174 3954546.078999996185 60428.331103282 2024-04-28T07:56:47.323577+00:00 19994330.274999979883 28999999.985000010580 27870000.006999969482 3953590.937000035774 60428.331114942 2024-04-28T07:56:48.330952+00:00 19994330.274000048637 29000000.019999980927 27870000.029000040144 3948666.103999971878 60428.331126411 2024-04-28T07:56:49.321959+00:00 19994330.278000000864 29000000.018000010401 27870000.004999998957 3954182.949000000954 60428.331138071 2024-04-28T07:56:50.329335+00:00 19994330.278999920934 28999999.978999968618 27869999.975999951363 3953891.954999982845 60428.331149541 2024-04-28T07:56:51.320342+00:00 19994330.274999979883 28999999.978999968618 27870000.018000010401 3953901.064999998081 60428.331161201 2024-04-28T07:56:52.327717+00:00 19994330.272999998182 29000000.007000088692 27870000.004999998957 3956166.921999990940 60428.331172670 2024-04-28T07:56:53.318724+00:00 19994330.278000000864 29000000.034999970347 27870000.003000020981 3956315.090000032913 60428.331184330 2024-04-28T07:56:54.326099+00:00 19994330.272999998182 28999999.988999959081 27870000.034000039101 3954494.987999976147 60428.331195806 2024-04-28T07:56:55.317603+00:00 19994330.279000040144 28999999.983000040054 27869999.916000008583 3955114.930000007153 60428.331207459 2024-04-28T07:56:56.324482+00:00 19994330.272999998182 28999999.988000039011 27869999.991000000387 3956047.017000020016 60428.331219119 2024-04-28T07:56:57.331857+00:00 19994330.276000019163 28999999.981999989599 27870000.017000000924 3957194.008000016212 60428.331230589 2024-04-28T07:56:58.322864+00:00 19994330.281000021845 29000000.019000001252 27870000.057999998331 3953379.023999989033 60428.331242248 2024-04-28T07:56:59.330239+00:00 19994330.275999899954 29000000.002000000328 27869999.945000011474 3956736.013999999035 60428.331253718 2024-04-28T07:57:00.321247+00:00 19994330.272000070661 28999999.993999999017 27869999.984999980778 3949789.916999996174 60428.331265378 2024-04-28T07:57:01.328622+00:00 19994330.276999950409 29000000.011000011116 27869999.997000008821 3954823.004000008106 60428.331276854 2024-04-28T07:57:02.320125+00:00 19994330.278000000864 28999999.991999980062 27870000.018999990076 3947015.052999972831 60428.331288507 2024-04-28T07:57:03.327004+00:00 19994330.274000048637 29000000.000000000000 27869999.988000009209 3956051.028999983799 60428.331299983 2024-04-28T07:57:04.318507+00:00 19994330.276000019163 29000000.033000018448 27870000.046999990940 3955745.932000041008 60428.331311637 2024-04-28T07:57:05.325386+00:00 19994330.275999899954 28999999.981999989599 27869999.924000021070 3950856.027999997139 60428.331323296 2024-04-28T07:57:06.332762+00:00 19994330.275000099093 29000000.000999990851 27870000.032000008970 3953188.977999985218 60428.331334766 2024-04-28T07:57:07.323769+00:00 19994330.274999998510 29000000.000000029802 27869999.959999978542 3953666.987999976147 60428.331346425 2024-04-28T07:57:08.331144+00:00 19994330.276999998838 28999999.996999979019 27870000.054000020027 3952633.042000054847 60428.331357895 2024-04-28T07:57:09.322152+00:00 19994330.278999991715 29000000.012000020593 27870000.036000009626 3952558.911999940872 60428.331369555 2024-04-28T07:57:10.329527+00:00 19994330.275000009686 29000000.000000000000 27869999.910999950022 3953431.023000001907 60428.331381025 2024-04-28T07:57:11.320534+00:00 19994330.271999999881 28999999.959999978542 27870000.004999998957 3957140.032000064850 60428.331392684 2024-04-28T07:57:12.327909+00:00 19994330.277000010014 29000000.018000010401 27870000.041999999434 3951878.049999951851 60428.331404154 2024-04-28T07:57:13.318916+00:00 19994330.278000000864 29000000.004000011832 27869999.997000038624 3959124.138000010978 60428.331415813 2024-04-28T07:57:14.326291+00:00 19994330.273999989033 28999999.983999971300 27870000.020999971777 3959123.809999942780 60428.331427284 2024-04-28T07:57:15.317299+00:00 19994330.277000010014 28999999.994000021368 27869999.965000029653 3952732.983000040054 60428.331438943 2024-04-28T07:57:16.324674+00:00 19994330.275999989361 29000000.013999998569 27870000.008000019938 3951765.065000057220 60428.331450596 2024-04-28T07:57:17.331553+00:00 19994330.277000010014 29000000.024000048637 27870000.003000020981 3950815.982999920845 60428.331462072 2024-04-28T07:57:18.323056+00:00 19994330.274999979883 28999999.971999999136 27870000.024999979883 3950841.004000068177 60428.331473732 2024-04-28T07:57:19.330431+00:00 19994330.275999989361 29000000.008999940008 27869999.993000030518 3952789.972999929916 60428.331485202 2024-04-28T07:57:20.321438+00:00 19994330.276000019163 29000000.019999980927 27869999.988999959081 3953659.045000075828 60428.331496861 2024-04-28T07:57:21.328814+00:00 19994330.277000010014 28999999.968999978155 27869999.993999961764 3950886.043999909889 60428.331508331 2024-04-28T07:57:22.319820+00:00 19994330.274999979883 29000000.003000020981 27869999.995000001043 3954778.948000072967 60428.331519991 2024-04-28T07:57:23.327196+00:00 19994330.276000019163 29000000.024999979883 27870000.044000029564 3955190.993999958038 60428.331531460 2024-04-28T07:57:24.318203+00:00 19994330.274999979883 28999999.990000009537 27869999.922999981791 3951513.968999981880 60428.331543120 2024-04-28T07:57:25.325579+00:00 19994330.276000019163 29000000.017000079155 27870000.034000039101 3955256.063000082970 60428.331554590 2024-04-28T07:57:26.316586+00:00 19994330.275999959558 28999999.951999899000 27869999.985999941826 3950059.970999956131 60428.331566249 2024-04-28T07:57:27.323961+00:00 19994330.280000030994 29000000.038000110537 27869999.990000009537 3952484.978000044823 60428.331577909 2024-04-28T07:57:28.331335+00:00 19994330.272999998182 28999999.990999940783 27870000.009000059217 3953067.025999904145 60428.331589379 2024-04-28T07:57:29.322343+00:00 19994330.273999989033 28999999.998999949545 27870000.031999949366 3951098.963000059128 60428.331601039 2024-04-28T07:57:30.329718+00:00 19994330.278000000864 29000000.019000049680 27869999.996999979019 3950556.998000026215 60428.331612514 2024-04-28T07:57:31.321221+00:00 19994330.275000039488 28999999.970999959856 27870000.001000050455 3954790.023999928962 60428.331624168 2024-04-28T07:57:32.328101+00:00 19994330.278999980539 29000000.012000080198 27870000.006000038236 3956314.984000086784 60428.331635644 2024-04-28T07:57:33.319603+00:00 19994330.274999979883 29000000.005999919027 27869999.961999889463 3953491.987999916077 60428.331647303 2024-04-28T07:57:34.326979+00:00 19994330.274000048637 28999999.999000068754 27870000.021000031382 3948413.022000073921 60428.331658773 2024-04-28T07:57:35.317987+00:00 19994330.273999929428 28999999.982000000775 27870000.024999998510 3952835.913999915123 60428.331670432 2024-04-28T07:57:36.325362+00:00 19994330.276000019163 29000000.032999999821 27869999.967000011355 3953810.143000007141 60428.331682086 2024-04-28T07:57:37.332241+00:00 19994330.278000000864 28999999.970000009984 27869999.971000000834 3951561.951000093948 60428.331693556 2024-04-28T07:57:38.323248+00:00 19994330.277000069618 29000000.006999999285 27870000.040999978781 3946845.954999924172 60428.331705215 2024-04-28T07:57:39.330623+00:00 19994330.278000000864 29000000.008999988437 27869999.978000018746 3947423.039000033867 60428.331716686 2024-04-28T07:57:40.321631+00:00 19994330.273999929428 28999999.989000018686 27870000.018000010401 3955166.870999931823 60428.331728345 2024-04-28T07:57:41.329006+00:00 19994330.274000048637 29000000.022999968380 27870000.055999990553 3952285.151000022888 60428.331739821 2024-04-28T07:57:42.320509+00:00 19994330.276000019163 28999999.991000030190 27869999.934999998659 3952331.943000078201 60428.331751474 2024-04-28T07:57:43.327388+00:00 19994330.276999950409 28999999.978999998420 27870000.005000028759 3954341.033999919891 60428.331762950 2024-04-28T07:57:44.318891+00:00 19994330.276999950409 29000000.004999998957 27870000.005999978632 3954440.008000016212 60428.331774610 2024-04-28T07:57:45.326266+00:00 19994330.276000019163 29000000.017000019550 27869999.981999989599 3952190.967000008095 60428.331786079 2024-04-28T07:57:46.317274+00:00 19994330.274000048637 28999999.987999979407 27870000.018000010401 3952752.953000069130 60428.331797739 2024-04-28T07:57:47.324649+00:00 19994330.274999979883 29000000.004000011832 27869999.991999980062 3951779.029999970924 60428.331809393 2024-04-28T07:57:48.331528+00:00 19994330.279000040144 28999999.991000000387 27870000.005999978632 3952668.011999965180 60428.331820868 2024-04-28T07:57:49.323031+00:00 19994330.275999899954 29000000.013999998569 27869999.996000051498 3953951.108000040054 60428.331832522 2024-04-28T07:57:50.329911+00:00 19994330.275000099093 29000000.006999969482 27869999.982999980450 3953165.917999982834 60428.331843998 2024-04-28T07:57:51.321414+00:00 19994330.274999979883 28999999.981999989599 27870000.056999981403 3949925.990000010002 60428.331855658 2024-04-28T07:57:52.328789+00:00 19994330.276999950409 29000000.007000029087 27869999.951000031084 3945778.967000008095 60428.331867127 2024-04-28T07:57:53.319796+00:00 19994330.276000019163 29000000.030000030994 27870000.050000008196 3946624.041999936104 60428.331878787 2024-04-28T07:57:54.327171+00:00 19994330.274000048637 28999999.968999978155 27869999.986999988556 3946772.986999989022 60428.331890257 2024-04-28T07:57:55.318179+00:00 19994330.278000000864 29000000.000000000000 27870000.014999989420 3952478.980000019073 60428.331901916 2024-04-28T07:57:56.325553+00:00 19994330.275999899954 28999999.990999940783 27869999.970000028610 3954438.069000006188 60428.331913386 2024-04-28T07:57:57.316561+00:00 19994330.275000099093 29000000.006000038236 27870000.013000011444 3950603.008000016212 60428.331925046 2024-04-28T07:57:58.323936+00:00 19994330.275999899954 28999999.991000059992 27869999.969999909401 3955819.902999997139 60428.331936699 2024-04-28T07:57:59.330815+00:00 19994330.275000099093 29000000.024999979883 27870000.009000059217 3950948.088999987114 60428.331948175 2024-04-28T07:58:00.322318+00:00 19994330.278999999166 28999999.982999920845 27870000.005999919027 3951363.976000071038 60428.331959834 2024-04-28T07:58:01.329694+00:00 19994330.274000000209 29000000.006000038236 27870000.027000069618 3949472.039999961853 60428.331971304 2024-04-28T07:58:02.320701+00:00 19994330.276999998838 29000000.009000059217 27869999.965999960899 3949807.004999995232 60428.331982964 2024-04-28T07:58:03.328076+00:00 19994330.274999998510 28999999.997999910265 27869999.983000040054 3948807.952000021935 60428.331994434 2024-04-28T07:58:04.319083+00:00 19994330.275000009686 28999999.966000080109 27870000.046999931335 3949767.990000010002 60428.332006093 2024-04-28T07:58:05.326459+00:00 19994330.273999989033 29000000.013000011444 27869999.965000029653 3953950.941999911796 60428.332017569 2024-04-28T07:58:06.317961+00:00 19994330.281000021845 29000000.018000010401 27870000.028000000864 3952596.075000048149 60428.332029223 2024-04-28T07:58:07.324841+00:00 19994330.276999980211 28999999.965999960899 27870000.000000000000 3951284.014999986161 60428.332040698 2024-04-28T07:58:08.316344+00:00 19994330.276000019163 29000000.039999961853 27869999.927000049502 3955851.953999996185 60428.332052352 2024-04-28T07:58:09.323223+00:00 19994330.271999981254 28999999.983999971300 27870000.056999921799 3950662.088999987114 60428.332064012 2024-04-28T07:58:10.330598+00:00 19994330.275999989361 29000000.016000028700 27870000.022999998182 3951756.922999978065 60428.332075487 2024-04-28T07:58:11.322102+00:00 19994330.277000010014 28999999.971999999136 27869999.950000051409 3957192.958000063896 60428.332087141 2024-04-28T07:58:12.328981+00:00 19994330.273999989033 29000000.008000001311 27870000.022999998182 3949985.049000024796 60428.332098617 2024-04-28T07:58:13.320484+00:00 19994330.281000021845 29000000.010000001639 27870000.006000000983 3957113.921999930870 60428.332110276 2024-04-28T07:58:14.327859+00:00 19994330.272999998182 29000000.017000000924 27870000.002000000328 3951623.116999983788 60428.332121746 2024-04-28T07:58:15.318866+00:00 19994330.273999989033 28999999.969000000507 27869999.958000000566 3949450.907000064850 60428.332133406 2024-04-28T07:58:16.326242+00:00 19994330.277000010014 29000000.027999978513 27870000.070999991149 3949161.976999998093 60428.332144876 2024-04-28T07:58:17.317248+00:00 19994330.275999959558 28999999.987000018358 27869999.953999999911 3954468.079999924172 60428.332156535 2024-04-28T07:58:18.324624+00:00 19994330.279000040144 29000000.002000000328 27870000.046000000089 3947465.021000028122 60428.332168189 2024-04-28T07:58:19.331503+00:00 19994330.274999979883 28999999.979999989271 27869999.981999989599 3953504.019999980927 60428.332179665 2024-04-28T07:58:20.323007+00:00 19994330.276000019163 29000000.035000000149 27869999.967000011355 3954089.924000024796 60428.332191318 2024-04-28T07:58:21.329885+00:00 19994330.272999998182 28999999.977000001818 27869999.984000001103 3956244.958000063896 60428.332202794 2024-04-28T07:58:22.321389+00:00 19994330.273999989033 28999999.996999979019 27870000.066000010818 3954724.161000012886 60428.332214448 2024-04-28T07:58:23.328268+00:00 19994330.278000000864 28999999.981000009924 27869999.944000009447 3952310.967000008095 60428.332225923 2024-04-28T07:58:24.319770+00:00 19994330.278999980539 29000000.026000019163 27870000.030999958515 3952905.917999982834 60428.332237583 2024-04-28T07:58:25.327146+00:00 19994330.276000019163 28999999.982999980450 27870000.004999998957 3954102.095999956131 60428.332249053 2024-04-28T07:58:26.318153+00:00 19994330.276999950409 29000000.009999990463 27869999.968000050634 3947340.878999948967 60428.332260712 2024-04-28T07:58:27.325529+00:00 19994330.271000031382 29000000.021000031382 27870000.024999979883 3954288.014000058174 60428.332272182 2024-04-28T07:58:28.316536+00:00 19994330.278000000864 28999999.971999999136 27869999.995000001043 3946430.942000031006 60428.332283841 2024-04-28T07:58:29.323911+00:00 19994330.277000069618 28999999.982999980450 27869999.972999989986 3950970.057999968994 60428.332295495 2024-04-28T07:58:30.330790+00:00 19994330.272999998182 29000000.015000049025 27870000.050999999046 3953292.995000004768 60428.332306971 2024-04-28T07:58:31.322294+00:00 19994330.278000000864 29000000.000000000000 27869999.965000029653 3952166.059000014793 60428.332318631 2024-04-28T07:58:32.329668+00:00 19994330.276999950409 29000000.005999919027 27870000.008999940008 3948109.925999999046 60428.332330100 2024-04-28T07:58:33.320676+00:00 19994330.272999998182 29000000.020000100136 27869999.988000039011 3952509.141000031959 60428.332341760 2024-04-28T07:58:34.328051+00:00 19994330.276999950409 28999999.968999978155 27869999.983000040054 3954743.895999907982 60428.332353230 2024-04-28T07:58:35.319058+00:00 19994330.279000040144 29000000.021000031382 27870000.029999971390 3954124.022000073921 60428.332364889 2024-04-28T07:58:36.326433+00:00 19994330.278000000864 29000000.006999969482 27870000.023999929428 3952895.032999991905 60428.332376365 2024-04-28T07:58:37.317937+00:00 19994330.271999958903 28999999.982999920845 27869999.970000028610 3955486.011999965180 60428.332388019 2024-04-28T07:58:38.324816+00:00 19994330.275000099093 29000000.013000011444 27869999.981000069529 3956055.998999952804 60428.332399494 2024-04-28T07:58:39.316318+00:00 19994330.278000000864 29000000.019000049680 27870000.057999968529 3952297.850000023842 60428.332411154 2024-04-28T07:58:40.323694+00:00 19994330.272999998182 28999999.983999971300 27869999.990999940783 3951762.118000030983 60428.332422808 2024-04-28T07:58:41.330573+00:00 19994330.276999950409 29000000.001000050455 27869999.942000031471 3952803.013999938965 60428.332434284 2024-04-28T07:58:42.322076+00:00 19994330.276999950409 28999999.975999951363 27870000.047000050545 3952338.893000007141 60428.332445937 2024-04-28T07:58:43.328956+00:00 19994330.278000000864 29000000.014000058174 27870000.014999989420 3951450.127000092994 60428.332457413 2024-04-28T07:58:44.320459+00:00 19994330.272000070661 29000000.008999940008 27869999.981999989599 3956559.054999948014 60428.332469072 2024-04-28T07:58:45.327834+00:00 19994330.276000019163 28999999.999000068754 27869999.995999928564 3956399.953999996185 60428.332480542 2024-04-28T07:58:46.318841+00:00 19994330.276999950409 29000000.003999948502 27869999.997000098228 3951304.965000032913 60428.332492202 2024-04-28T07:58:47.326217+00:00 19994330.279999971390 29000000.008000019938 27869999.997999910265 3951586.947999954224 60428.332503672 2024-04-28T07:58:48.317224+00:00 19994330.274000048637 28999999.950999978930 27870000.018000010401 3951816.036000012886 60428.332515331 2024-04-28T07:58:49.324599+00:00 19994330.274999979883 29000000.022999998182 27869999.958000060171 3949291.032999991905 60428.332526801 2024-04-28T07:58:50.315606+00:00 19994330.274000048637 28999999.999000001699 27870000.031000021845 3951791.981000065804 60428.332538460 2024-04-28T07:58:51.322981+00:00 19994330.275999899954 29000000.004999998957 27869999.964999910444 3953401.956999897957 60428.332550120 2024-04-28T07:58:52.330356+00:00 19994330.275000099093 29000000.016999989748 27870000.035999998450 3955626.983000040054 60428.332561590 2024-04-28T07:58:53.321363+00:00 19994330.276999950409 29000000.004000011832 27870000.030999999493 3948346.093000053894 60428.332573249 2024-04-28T07:58:54.328739+00:00 19994330.282000001520 28999999.979999989271 27869999.936000000685 3953969.883000016212 60428.332584719 2024-04-28T07:58:55.319746+00:00 19994330.274000000209 28999999.984000001103 27870000.030999988317 3952883.086999893188 60428.332596379 2024-04-28T07:58:56.327121+00:00 19994330.271000001580 29000000.006999999285 27870000.006999999285 3953081.974000095855 60428.332607849 2024-04-28T07:58:57.318128+00:00 19994330.277000010014 29000000.006000008434 27869999.959000021219 3948131.986999989022 60428.332619508 2024-04-28T07:58:58.325504+00:00 19994330.275999989361 28999999.988000009209 27870000.002999991179 3952927.074000000954 60428.332630978 2024-04-28T07:58:59.316511+00:00 19994330.275999989361 28999999.990000009537 27870000.011999990791 3953478.881999969017 60428.332642638 2024-04-28T07:59:00.323886+00:00 19994330.276999998838 29000000.033999979496 27870000.012000020593 3954295.151000022888 60428.332654113 2024-04-28T07:59:01.315389+00:00 19994330.277000010014 28999999.995999988168 27869999.974999960512 3947342.861999989022 60428.332665767 2024-04-28T07:59:02.322269+00:00 19994330.277000010014 29000000.013000011444 27870000.028000000864 3948608.998999952804 60428.332677426 2024-04-28T07:59:03.329644+00:00 19994330.268999990076 28999999.982999980450 27869999.962999999523 3953347.109000086784 60428.332688902 2024-04-28T07:59:04.321147+00:00 19994330.280000001192 29000000.002000030130 27870000.021000031382 3949718.981999992859 60428.332700556 2024-04-28T07:59:05.328026+00:00 19994330.278000000864 29000000.004000011832 27869999.948000010103 3954099.933999896049 60428.332712031 2024-04-28T07:59:06.319529+00:00 19994330.273999989033 28999999.958999991417 27870000.024999979883 3947677.023000001907 60428.332723686 2024-04-28T07:59:07.326409+00:00 19994330.275000039488 29000000.022999938577 27870000.031000021845 3954985.053000092972 60428.332735161 2024-04-28T07:59:08.317912+00:00 19994330.275999959558 29000000.022999998182 27869999.963999990374 3952737.965999960899 60428.332746821 2024-04-28T07:59:09.325287+00:00 19994330.277000010014 29000000.000000000000 27870000.097999989986 3949612.026999949943 60428.332758291 2024-04-28T07:59:10.316294+00:00 19994330.276000019163 28999999.978000041097 27869999.921000000089 3946194.904000043869 60428.332769950 2024-04-28T07:59:11.323669+00:00 19994330.276999950409 28999999.993999961764 27870000.019999980927 3951049.101999998093 60428.332781604 2024-04-28T07:59:12.330548+00:00 19994330.277000010014 29000000.004000071436 27869999.985000010580 3948596.958000063896 60428.332793074 2024-04-28T07:59:13.321556+00:00 19994330.272999998182 29000000.034999970347 27870000.018000010401 3949926.979999899864 60428.332804733 2024-04-28T07:59:14.328931+00:00 19994330.273999989033 28999999.955999970436 27870000.019000049680 3951302.967000008095 60428.332816209 2024-04-28T07:59:15.320434+00:00 19994330.277000010014 29000000.011000040919 27869999.931999921799 3955496.078000069130 60428.332827862 2024-04-28T07:59:16.327313+00:00 19994330.281000021845 29000000.013000011444 27870000.065999981016 3949174.018000007141 60428.332839338 2024-04-28T07:59:17.318817+00:00 19994330.276000019163 29000000.013000011444 27870000.047000050545 3954849.019999980927 60428.332850997 2024-04-28T07:59:18.326192+00:00 19994330.272999998182 28999999.977000001818 27869999.952000018209 3951707.963999987114 60428.332862468 2024-04-28T07:59:19.317199+00:00 19994330.276999950409 29000000.031000021845 27869999.980000019073 3950794.899999976158 60428.332874127 2024-04-28T07:59:20.324574+00:00 19994330.273999989033 28999999.963999990374 27869999.991999980062 3952871.042000054847 60428.332885597 2024-04-28T07:59:21.315581+00:00 19994330.276000019163 29000000.018000010401 27869999.990000009537 3954067.029999970924 60428.332897257 2024-04-28T07:59:22.322956+00:00 19994330.277000069618 28999999.998999949545 27869999.986999988556 3954620.967999935150 60428.332908910 2024-04-28T07:59:23.329836+00:00 19994330.278999920934 28999999.999000068754 27870000.018999930471 3951550.040000081062 60428.332920386 2024-04-28T07:59:24.321339+00:00 19994330.272999998182 28999999.965999960899 27869999.998000029474 3955888.993999958038 60428.332932040 2024-04-28T07:59:25.328218+00:00 19994330.274999979883 29000000.028000000864 27870000.014999989420 3953936.055000067223 60428.332943515 2024-04-28T07:59:26.319721+00:00 19994330.275000099093 29000000.003000020981 27869999.981999989599 3951340.918000000063 60428.332955169 2024-04-28T07:59:27.326600+00:00 19994330.278999920934 28999999.964000001550 27869999.967000011355 3950768.006000000052 60428.332966645 2024-04-28T07:59:28.318103+00:00 19994330.277000069618 29000000.037999998778 27870000.080999970436 3952001.013999999966 60428.332978304 2024-04-28T07:59:29.325479+00:00 19994330.272999998182 28999999.986999999732 27869999.980000019073 3950023.977999997791 60428.332989774 2024-04-28T07:59:30.316486+00:00 19994330.276999950409 29000000.009999990463 27870000.002999998629 3954682.989000000060 60428.333001433 2024-04-28T07:59:31.323861+00:00 19994330.274999979883 28999999.996000021696 27869999.989999998361 3955288.015000001062 60428.333012909 2024-04-28T07:59:32.315364+00:00 19994330.274999979883 29000000.010999981314 27870000.048000011593 3953661.037000000011 60428.333024563 2024-04-28T07:59:33.322244+00:00 19994330.278000000864 28999999.990000009537 27869999.926999989897 3953444.988000002224 60428.333036222 2024-04-28T07:59:34.329619+00:00 19994330.278000000864 29000000.006000008434 27870000.011999990791 3947582.944000001997 60428.333047693 2024-04-28T07:59:35.320624+00:00 19994330.274000048637 29000000.004000011832 27869999.995000001043 3945371.976999998093 60428.333059352 2024-04-28T07:59:36.328001+00:00 19994330.274999979883 28999999.951999958605 27869999.989000018686 3951211.074000000954 60428.333070828 2024-04-28T07:59:37.319504+00:00 19994330.278000000864 29000000.055000010878 27870000.032999988645 3951565.004999995232 60428.333082481 2024-04-28T07:59:38.326384+00:00 19994330.272999998182 29000000.003000020981 27870000.007999990135 3951859.105999999214 60428.333093957 2024-04-28T07:59:39.317887+00:00 19994330.277000069618 28999999.988999959081 27869999.992000009865 3948907.879000001121 60428.333105611 2024-04-28T07:59:40.324766+00:00 19994330.278000000864 29000000.006000038236 27869999.990000009537 3948545.941000000108 60428.333117086 2024-04-28T07:59:41.316269+00:00 19994330.275999899954 29000000.002999961376 27869999.995999988168 3948111.082000001799 60428.333128746 2024-04-28T07:59:42.323645+00:00 19994330.274000048637 28999999.983000040054 27870000.031000021845 3946781.004000008106 60428.333140216 2024-04-28T07:59:43.314652+00:00 19994330.278000000864 28999999.995000001043 27869999.927999969572 3950957.900999993086 60428.333151875 2024-04-28T07:59:44.322027+00:00 19994330.272999998182 29000000.003999948502 27870000.116000000387 3954244.071999996901 60428.333163529 2024-04-28T07:59:45.328906+00:00 19994330.279000040144 29000000.016000028700 27869999.931999981403 3950976.968000010122 60428.333175004 2024-04-28T07:59:46.320409+00:00 19994330.274999979883 28999999.983999971300 27870000.022999998182 3949038.996999993920 60428.333186664 2024-04-28T07:59:47.327784+00:00 19994330.274999979883 28999999.980000019073 27869999.967999991030 3948816.076999992132 60428.333198134 2024-04-28T07:59:48.318791+00:00 19994330.276000000536 29000000.024000048637 27869999.964999970049 3949224.040000007022 60428.333209794 2024-04-28T07:59:49.326167+00:00 19994330.276000000536 28999999.985000010580 27870000.032999988645 3949881.951000005007 60428.333221264 2024-04-28T07:59:50.317174+00:00 19994330.274999991059 29000000.006999969482 27869999.988000039011 3951557.968999996781 60428.333232923 2024-04-28T07:59:51.324549+00:00 19994330.276000011712 28999999.993999961764 27870000.022999998182 3954206.119000003207 60428.333244393 2024-04-28T07:59:52.315556+00:00 19994330.278000000864 29000000.022999998182 27869999.985000010580 3954198.923999994993 60428.333256052 2024-04-28T07:59:53.322932+00:00 19994330.275999989361 28999999.978000041097 27869999.977000001818 3951076.968999996781 60428.333267706 2024-04-28T07:59:54.329811+00:00 19994330.272999998182 29000000.039999961853 27870000.074000000954 3953325.906000003219 60428.333279182 2024-04-28T07:59:55.321314+00:00 19994330.277000010014 28999999.975000020117 27869999.922000050545 3946071.078999996185 60428.333290836 2024-04-28T07:59:56.328193+00:00 19994330.277000010014 29000000.000000000000 27870000.033999919891 3950858.104000002146 60428.333302311 2024-04-28T07:59:57.319696+00:00 19994330.274999979883 29000000.003000020981 27870000.022999998182 3954409.865999997128 60428.333313965 2024-04-28T07:59:58.326575+00:00 19994330.276000019163 28999999.970999959856 27869999.985000010580 3950511.028000012040 60428.333325441 2024-04-28T07:59:59.318079+00:00 19994330.278000000864 29000000.014999989420 27870000.004000071436 3950809.041999996174 60428.333337095 2024-04-28T08:00:00.324958+00:00 19994330.272000011057 29000000.014000058174 27869999.973999980837 3951455.986000000965 60428.333348570 2024-04-28T08:00:01.316461+00:00 19994330.278000000864 28999999.996999979019 27869999.972999930382 3949970.983999996912 60428.333360230 2024-04-28T08:00:02.323836+00:00 19994330.278999980539 29000000.019999980927 27870000.040000081062 3950057.053000003099 60428.333371700 2024-04-28T08:00:03.314843+00:00 19994330.277000010014 28999999.975000020117 27869999.987999919802 3953878.944999992847 60428.333383359 2024-04-28T08:00:04.322219+00:00 19994330.272999998182 28999999.993999999017 27870000.062000039965 3955886.921000003815 60428.333395013 2024-04-28T08:00:05.329098+00:00 19994330.274999979883 29000000.019999999553 27869999.983999971300 3947008.099999994040 60428.333406488 2024-04-28T08:00:06.320601+00:00 19994330.274999979883 28999999.984999999404 27869999.958000060171 3954285.971000016201 60428.333418142 2024-04-28T08:00:07.327480+00:00 19994330.278000060469 29000000.002999991179 27870000.039999961853 3949766.003999977838 60428.333429618 2024-04-28T08:00:08.318983+00:00 19994330.276999950409 29000000.035000000149 27869999.981999989599 3949840.999000012875 60428.333441271 2024-04-28T08:00:09.325863+00:00 19994330.274000048637 28999999.975000020117 27870000.032999999821 3952574.036000012886 60428.333452747 2024-04-28T08:00:10.317366+00:00 19994330.278999980539 29000000.008999969810 27869999.964999999851 3952077.002999991179 60428.333464407 2024-04-28T08:00:11.324741+00:00 19994330.272999998182 28999999.992000009865 27870000.030999999493 3949968.886999994982 60428.333475877 2024-04-28T08:00:12.315748+00:00 19994330.273999989033 28999999.984999980778 27869999.973000001162 3951679.085000007879 60428.333487536 2024-04-28T08:00:13.323123+00:00 19994330.278999980539 29000000.016000028700 27870000.019999980927 3951942.030000001192 60428.333499006 2024-04-28T08:00:14.314131+00:00 19994330.278000000864 28999999.986999988556 27869999.967000011355 3951061.003999977838 60428.333510666 2024-04-28T08:00:15.321506+00:00 19994330.274000048637 29000000.000000000000 27869999.988000009209 3950239.995000004768 60428.333522319 2024-04-28T08:00:16.328385+00:00 19994330.278000000864 29000000.003000020981 27869999.995000001043 3952916.944999992847 60428.333533795 2024-04-28T08:00:17.319888+00:00 19994330.272999998182 29000000.008999999613 27870000.049999978393 3953245.015000015032 60428.333545449 2024-04-28T08:00:18.326767+00:00 19994330.274999979883 29000000.008999940008 27869999.984000030905 3954870.006999998819 60428.333556924 2024-04-28T08:00:19.318271+00:00 19994330.274999979883 28999999.981000009924 27869999.992999970913 3956132.009999989998 60428.333568584 2024-04-28T08:00:20.325646+00:00 19994330.277000069618 29000000.022999998182 27870000.043000038713 3955183.024000018835 60428.333580054 2024-04-28T08:00:21.316653+00:00 19994330.279999971390 28999999.971000019461 27869999.932999968529 3951972.899999976158 60428.333591714 2024-04-28T08:00:22.324028+00:00 19994330.276000019163 29000000.003000020981 27870000.013999998569 3954656.103000015020 60428.333603183 2024-04-28T08:00:23.315035+00:00 19994330.272999998182 28999999.988000039011 27870000.007000029087 3949718.958000003826 60428.333614843 2024-04-28T08:00:24.322410+00:00 19994330.275999899954 28999999.993999961764 27869999.958999991417 3953790.986000000965 60428.333626502 2024-04-28T08:00:25.329786+00:00 19994330.277000069618 29000000.026999950409 27870000.041999999434 3947450.019999980927 60428.333637972 2024-04-28T08:00:26.320793+00:00 19994330.274999979883 28999999.975000020117 27869999.983999971300 3948254.943000019062 60428.333649632 2024-04-28T08:00:27.328168+00:00 19994330.276000019163 29000000.032000061125 27870000.017000019550 3949676.132999985944 60428.333661102 2024-04-28T08:00:28.319175+00:00 19994330.278000000864 28999999.988999959081 27870000.001000050455 3953437.812000005972 60428.333672761 2024-04-28T08:00:29.326551+00:00 19994330.273999929428 29000000.013999938965 27869999.992999911308 3946534.011999994982 60428.333684231 2024-04-28T08:00:30.317558+00:00 19994330.274000048637 28999999.970000028610 27870000.007000088692 3952920.097000002861 60428.333695890 2024-04-28T08:00:31.324933+00:00 19994330.279000040144 29000000.004000071436 27870000.013999938965 3953811.044000000227 60428.333707366 2024-04-28T08:00:32.316436+00:00 19994330.278999920934 29000000.013999938965 27869999.970000028610 3954028.932000011206 60428.333719025 2024-04-28T08:00:33.323811+00:00 19994330.272999998182 29000000.008000019938 27869999.978000041097 3953999.010000019800 60428.333730496 2024-04-28T08:00:34.314819+00:00 19994330.277000069618 28999999.991000059992 27870000.000999931246 3953892.972999989986 60428.333742155 2024-04-28T08:00:35.322194+00:00 19994330.272999998182 28999999.990999940783 27870000.011999960989 3952034.986000000965 60428.333753809 2024-04-28T08:00:36.329073+00:00 19994330.278000000864 28999999.988999959081 27870000.009999990463 3956134.093999981880 60428.333765284 2024-04-28T08:00:37.320575+00:00 19994330.273999929428 29000000.021000031382 27869999.996000051498 3953705.869000018109 60428.333776938 2024-04-28T08:00:38.327455+00:00 19994330.276000019163 29000000.001999970526 27870000.028000000864 3953803.101999998093 60428.333788414 2024-04-28T08:00:39.318958+00:00 19994330.279000040144 28999999.999000068754 27869999.996999979019 3948319.062999964226 60428.333800068 2024-04-28T08:00:40.325838+00:00 19994330.272999998182 28999999.980999950320 27869999.963999990374 3948876.888999999035 60428.333811543 2024-04-28T08:00:41.317341+00:00 19994330.276000000536 29000000.008000008762 27870000.037999991328 3950737.911000012886 60428.333823203 2024-04-28T08:00:42.324716+00:00 19994330.274999998510 29000000.005999989808 27870000.018000010401 3950613.125999987125 60428.333834673 2024-04-28T08:00:43.315723+00:00 19994330.279999990016 28999999.996000010520 27870000.001000050455 3950604.995999991894 60428.333846332 2024-04-28T08:00:44.323099+00:00 19994330.274000000209 29000000.002000000328 27870000.003000020981 3949994.972000002861 60428.333857802 2024-04-28T08:00:45.314106+00:00 19994330.278000008315 28999999.988999988884 27869999.937999960035 3950994.072000027169 60428.333869461 2024-04-28T08:00:46.321480+00:00 19994330.272999998182 29000000.039000000805 27870000.060000058264 3948405.962000011932 60428.333881116 2024-04-28T08:00:47.328360+00:00 19994330.277999978513 28999999.962999999523 27869999.942999999970 3948598.939000010025 60428.333892591 2024-04-28T08:00:48.319863+00:00 19994330.272999998182 29000000.041000008583 27870000.035000000149 3953655.016999959946 60428.333904245 2024-04-28T08:00:49.326743+00:00 19994330.278000000864 28999999.986000001431 27870000.028999999166 3945311.039000033867 60428.333915721 2024-04-28T08:00:50.318246+00:00 19994330.277000010014 28999999.977000001818 27869999.980000000447 3947338.002999960911 60428.333927374 2024-04-28T08:00:51.325125+00:00 19994330.275000009686 29000000.013999998569 27869999.977000001818 3951211.974000037182 60428.333938850 2024-04-28T08:00:52.316628+00:00 19994330.273999989033 28999999.980000019073 27869999.978000018746 3950797.955999969970 60428.333950509 2024-04-28T08:00:53.324003+00:00 19994330.277000010014 29000000.018999990076 27870000.012999981642 3950139.077000021935 60428.333961979 2024-04-28T08:00:54.315010+00:00 19994330.276999980211 28999999.996999979019 27869999.997999999672 3950153.032000004780 60428.333973639 2024-04-28T08:00:55.322386+00:00 19994330.276000019163 28999999.987999979407 27870000.008999999613 3950584.891999959946 60428.333985109 2024-04-28T08:00:56.313393+00:00 19994330.276000019163 29000000.011000040919 27870000.004999998957 3955575.987000048161 60428.333996768 2024-04-28T08:00:57.320768+00:00 19994330.275999959558 29000000.009999990463 27869999.989000018686 3949283.959999979008 60428.334008422 2024-04-28T08:00:58.327647+00:00 19994330.272999998182 28999999.980999950320 27870000.014999989420 3952522.110000013839 60428.334019898 2024-04-28T08:00:59.319150+00:00 19994330.277000010014 29000000.022000070661 27870000.044000029564 3948701.033999979030 60428.334031557 2024-04-28T08:01:00.326525+00:00 19994330.278000000864 28999999.986999988556 27870000.003999948502 3942706.915000020992 60428.334043027 2024-04-28T08:01:01.317533+00:00 19994330.277000010014 29000000.013000011444 27870000.018999990076 3950651.055999993812 60428.334054687 2024-04-28T08:01:02.324908+00:00 19994330.274999979883 28999999.985000010580 27869999.922000050545 3951634.987999976147 60428.334066162 2024-04-28T08:01:03.316411+00:00 19994330.273999989033 29000000.013000011444 27870000.007999960333 3947806.087999999989 60428.334077816 2024-04-28T08:01:04.323290+00:00 19994330.276000019163 28999999.978999968618 27870000.016000028700 3949710.912999988068 60428.334089292 2024-04-28T08:01:05.314794+00:00 19994330.277000010014 29000000.011999960989 27870000.031000021845 3951232.943000019062 60428.334100945 2024-04-28T08:01:06.321673+00:00 19994330.277000010014 29000000.022999998182 27869999.957000020891 3952882.097000002861 60428.334112421 2024-04-28T08:01:07.313176+00:00 19994330.273999989033 28999999.971999999136 27869999.991999980062 3948841.954999982845 60428.334124080 2024-04-28T08:01:08.320551+00:00 19994330.278000000864 29000000.008000019938 27870000.021000031382 3948248.924000024796 60428.334135734 2024-04-28T08:01:09.327431+00:00 19994330.271999958903 28999999.978999968618 27869999.951999899000 3952791.981000006199 60428.334147210 2024-04-28T08:01:10.318934+00:00 19994330.277000069618 29000000.013000011444 27870000.022999998182 3953551.154999970924 60428.334158869 2024-04-28T08:01:11.326309+00:00 19994330.276999950409 29000000.009000059217 27870000.052000049502 3949476.897000014782 60428.334170339 2024-04-28T08:01:12.317316+00:00 19994330.277000069618 28999999.978999968618 27869999.998999949545 3947107.069000006188 60428.334181999 2024-04-28T08:01:13.324692+00:00 19994330.275999899954 29000000.018000010401 27869999.999000068754 3953144.052999972831 60428.334193469 2024-04-28T08:01:14.315699+00:00 19994330.276000019163 28999999.987999919802 27869999.964999910444 3952243.967000008095 60428.334205128 2024-04-28T08:01:15.323074+00:00 19994330.276000019163 29000000.026000019163 27869999.997000098228 3956443.924000024796 60428.334216598 2024-04-28T08:01:16.314081+00:00 19994330.276000019163 28999999.999000068754 27870000.000999931246 3956589.061999977101 60428.334228258 2024-04-28T08:01:17.321456+00:00 19994330.274999979883 28999999.982999920845 27869999.971000079066 3953041.021000028122 60428.334239911 2024-04-28T08:01:18.328335+00:00 19994330.276000019163 28999999.997000001371 27870000.005999919027 3952559.008000016212 60428.334251387 2024-04-28T08:01:19.319838+00:00 19994330.276999950409 29000000.007000010461 27870000.036000009626 3952243.013999999035 60428.334263041 2024-04-28T08:01:20.326717+00:00 19994330.276000019163 29000000.000999998301 27869999.955000039190 3952537.931999980938 60428.334274516 2024-04-28T08:01:21.318221+00:00 19994330.274000048637 28999999.996000010520 27870000.031999949366 3953947.061999977101 60428.334286176 2024-04-28T08:01:22.325596+00:00 19994330.275999899954 28999999.989999979734 27869999.999000068754 3951495.865000010002 60428.334297646 2024-04-28T08:01:23.316603+00:00 19994330.280000090599 29000000.006999999285 27870000.010999921709 3948414.102999985218 60428.334309305 2024-04-28T08:01:24.323978+00:00 19994330.271999958903 28999999.997999999672 27870000.003000020981 3947518.970000029076 60428.334320781 2024-04-28T08:01:25.315483+00:00 19994330.279000040144 29000000.002000000328 27869999.937000039965 3951744.010999978054 60428.334332434 2024-04-28T08:01:26.322361+00:00 19994330.272999998182 28999999.971999999136 27870000.035999998450 3953468.027999997139 60428.334343910 2024-04-28T08:01:27.313864+00:00 19994330.275999899954 29000000.026000019163 27870000.021000009030 3951692.978000044823 60428.334355564 2024-04-28T08:01:28.320743+00:00 19994330.274000048637 29000000.027000010014 27870000.024000000209 3950515.046999990940 60428.334367224 2024-04-28T08:01:29.328117+00:00 19994330.279999971390 28999999.972999989986 27870000.007999990135 3947427.900999962818 60428.334378694 2024-04-28T08:01:30.319125+00:00 19994330.277000069618 29000000.002999961376 27869999.912000019103 3951402.004000008106 60428.334390353 2024-04-28T08:01:31.326501+00:00 19994330.273999929428 28999999.995000001043 27870000.011999990791 3950606.083999990951 60428.334401823 2024-04-28T08:01:32.317508+00:00 19994330.274000048637 29000000.008999999613 27870000.058999989182 3956157.981999992859 60428.334413482 2024-04-28T08:01:33.324883+00:00 19994330.276000019163 28999999.990000009537 27869999.957000020891 3952363.018000007141 60428.334424953 2024-04-28T08:01:34.315890+00:00 19994330.281000021845 29000000.003000020981 27870000.031000021845 3952366.040000020992 60428.334436612 2024-04-28T08:01:35.323265+00:00 19994330.271000001580 29000000.008000019938 27869999.970999959856 3951164.953999996185 60428.334448087 2024-04-28T08:01:36.314769+00:00 19994330.278000000864 29000000.004999998957 27870000.043000038713 3954937.967000008095 60428.334459741 2024-04-28T08:01:37.321648+00:00 19994330.275999989361 28999999.990000009537 27869999.995999988168 3952535.032000004780 60428.334471217 2024-04-28T08:01:38.313151+00:00 19994330.274000000209 28999999.997999910265 27869999.965999960899 3950763.948000013828 60428.334482877 2024-04-28T08:01:39.320526+00:00 19994330.278000000864 28999999.981000069529 27870000.008999999613 3954569.055999993812 60428.334494530 2024-04-28T08:01:40.327405+00:00 19994330.275000009686 29000000.016999959946 27870000.003000020981 3951633.083000003826 60428.334506006 2024-04-28T08:01:41.318909+00:00 19994330.277000010014 29000000.003000020981 27870000.032999988645 3953676.832999945153 60428.334517660 2024-04-28T08:01:42.325788+00:00 19994330.276999980211 28999999.991000059992 27869999.956000030041 3953009.183000088204 60428.334529135 2024-04-28T08:01:43.317291+00:00 19994330.277000010014 29000000.009999990463 27870000.053999960423 3951266.900999904145 60428.334540795 2024-04-28T08:01:44.324666+00:00 19994330.271000001580 29000000.001999970526 27869999.976000070572 3948076.950000048149 60428.334552265 2024-04-28T08:01:45.315673+00:00 19994330.275000009686 28999999.990999940783 27870000.013999938965 3953565.039000033867 60428.334563924 2024-04-28T08:01:46.323049+00:00 19994330.278999980539 29000000.010000109673 27869999.942999958992 3949528.009999989998 60428.334575394 2024-04-28T08:01:47.314056+00:00 19994330.275999989361 29000000.000999931246 27870000.042000059038 3955558.990000010002 60428.334587053 2024-04-28T08:01:48.321431+00:00 19994330.279000040144 28999999.986999988556 27870000.001999970526 3953403.960999966133 60428.334598524 2024-04-28T08:01:49.312438+00:00 19994330.274999979883 29000000.018000010401 27869999.960999969393 3951234.988999962807 60428.334610183 2024-04-28T08:01:50.319813+00:00 19994330.272000011057 28999999.990000009537 27870000.035000089556 3953340.004000068177 60428.334621836 2024-04-28T08:01:51.326692+00:00 19994330.278000000864 28999999.988999959081 27869999.952999949455 3952951.968999981880 60428.334633312 2024-04-28T08:01:52.318196+00:00 19994330.277000010014 29000000.041000008583 27870000.046000000089 3954727.050999999046 60428.334644966 2024-04-28T08:01:53.325075+00:00 19994330.274999979883 28999999.967000011355 27869999.963000059128 3950770.039000033867 60428.334656442 2024-04-28T08:01:54.316578+00:00 19994330.276000019163 28999999.989000078291 27870000.006999969482 3954046.952999948990 60428.334668101 2024-04-28T08:01:55.323953+00:00 19994330.276999950409 29000000.000999998301 27869999.996999979019 3949698.965000032913 60428.334679571 2024-04-28T08:01:56.314961+00:00 19994330.272000011057 29000000.017999999225 27870000.014999989420 3953774.110000013839 60428.334691231 2024-04-28T08:01:57.322336+00:00 19994330.278000000864 28999999.986000001431 27870000.009999990463 3950780.956999897957 60428.334702701 2024-04-28T08:01:58.313343+00:00 19994330.276000019163 29000000.006000000983 27869999.967000011355 3945656.944000006188 60428.334714360 2024-04-28T08:01:59.320718+00:00 19994330.278000000864 29000000.002999991179 27870000.052000049502 3956362.981000065804 60428.334726014 2024-04-28T08:02:00.327598+00:00 19994330.276000019163 29000000.001000020653 27869999.990999940783 3953865.049000024796 60428.334737489 2024-04-28T08:02:01.319100+00:00 19994330.274999979883 28999999.995999988168 27870000.031000021845 3951172.992999910843 60428.334749149 2024-04-28T08:02:02.326476+00:00 19994330.272999998182 28999999.991000000387 27869999.927999969572 3951330.939000010025 60428.334760619 2024-04-28T08:02:03.317483+00:00 19994330.279000040144 29000000.012999981642 27869999.968000050634 3953178.980000019073 60428.334772279 2024-04-28T08:02:04.324857+00:00 19994330.273999929428 29000000.013000011444 27870000.059000000358 3952648.108000040054 60428.334783749 2024-04-28T08:02:05.315866+00:00 19994330.279000040144 28999999.977999988943 27869999.988000009209 3952623.968999981880 60428.334795408 2024-04-28T08:02:06.323241+00:00 19994330.274999979883 29000000.000000000000 27869999.960000000894 3952671.064999938011 60428.334806878 2024-04-28T08:02:07.314248+00:00 19994330.272999998182 29000000.004999998957 27870000.041999999434 3953094.013000010978 60428.334818537 2024-04-28T08:02:08.321623+00:00 19994330.274999979883 29000000.022999998182 27870000.004000011832 3953718.065000057220 60428.334830013 2024-04-28T08:02:09.313126+00:00 19994330.278000000864 28999999.981000009924 27870000.067999988794 3952476.952000021935 60428.334841667 2024-04-28T08:02:10.320005+00:00 19994330.279000040144 28999999.983000040054 27869999.920000020415 3955147.993999958038 60428.334853326 2024-04-28T08:02:11.327381+00:00 19994330.276000019163 29000000.011999960989 27869999.991000000387 3953393.958000063896 60428.334864802 2024-04-28T08:02:12.318884+00:00 19994330.274999979883 29000000.002000030130 27870000.025999989361 3949320.877999901772 60428.334876455 2024-04-28T08:02:13.325763+00:00 19994330.274999979883 29000000.001999970526 27869999.993000000715 3953030.065000057220 60428.334887931 2024-04-28T08:02:14.317266+00:00 19994330.276000019163 29000000.019999980927 27870000.018000010401 3947350.024999976158 60428.334899585 2024-04-28T08:02:15.324145+00:00 19994330.273999929428 28999999.973999980837 27869999.986999988556 3951639.034000039101 60428.334911061 2024-04-28T08:02:16.315648+00:00 19994330.278000000864 29000000.003000020981 27870000.000000000000 3952105.947000027169 60428.334922714 2024-04-28T08:02:17.322528+00:00 19994330.279000040144 28999999.985000010580 27869999.981000009924 3952253.095999956131 60428.334934190 2024-04-28T08:02:18.314031+00:00 19994330.271999958903 29000000.000000000000 27870000.032999988645 3952739.893000007141 60428.334945850 2024-04-28T08:02:19.321406+00:00 19994330.276000019163 29000000.019999980927 27869999.986999988556 3953032.046999930870 60428.334957319 2024-04-28T08:02:20.312413+00:00 19994330.276000019163 29000000.024000048637 27870000.030000030994 3945411.025000094902 60428.334968979 2024-04-28T08:02:21.319788+00:00 19994330.274999979883 28999999.963999990374 27869999.919999960810 3952458.925999999046 60428.334980633 2024-04-28T08:02:22.326668+00:00 19994330.279000040144 28999999.983000040054 27870000.033000048250 3953485.088999987114 60428.334992108 2024-04-28T08:02:23.318171+00:00 19994330.274000048637 29000000.008000019938 27869999.994999948889 3950800.926999927033 60428.335003762 2024-04-28T08:02:24.325050+00:00 19994330.276999950409 29000000.006999969482 27870000.046000000089 3952751.998000026215 60428.335015238 2024-04-28T08:02:25.316553+00:00 19994330.274000048637 29000000.013000011444 27869999.973999980837 3953429.037000060081 60428.335026897 2024-04-28T08:02:26.323928+00:00 19994330.276999950409 29000000.016999959946 27870000.043000098318 3951418.075999975204 60428.335038367 2024-04-28T08:02:27.314936+00:00 19994330.276999950409 28999999.986999988556 27869999.979999899864 3955073.898000001907 60428.335050027 2024-04-28T08:02:28.322311+00:00 19994330.275000099093 29000000.000000000000 27869999.974000100046 3953770.080999969970 60428.335061503 2024-04-28T08:02:29.313814+00:00 19994330.276999998838 28999999.968999978155 27869999.956999901682 3952335.886999965180 60428.335073156 2024-04-28T08:02:30.320694+00:00 19994330.276000000536 29000000.052999969572 27870000.042000059038 3946691.989000082016 60428.335084632 2024-04-28T08:02:31.312197+00:00 19994330.272999998182 28999999.965000029653 27869999.983000040054 3948627.048999906052 60428.335096291 2024-04-28T08:02:32.319572+00:00 19994330.278000000864 29000000.028999999166 27870000.028000000864 3950035.096000074875 60428.335107945 2024-04-28T08:02:33.326451+00:00 19994330.274000000209 28999999.967999998480 27870000.005999919027 3950318.893000007141 60428.335119421 2024-04-28T08:02:34.317954+00:00 19994330.278000008315 29000000.015000000596 27870000.001000050455 3953166.995000004768 60428.335131074 2024-04-28T08:02:35.324833+00:00 19994330.276999980211 29000000.004000011832 27869999.955999970436 3954425.987999916077 60428.335142550 2024-04-28T08:02:36.316337+00:00 19994330.275000009686 28999999.972999989986 27870000.018000010401 3951273.015000104904 60428.335154204 2024-04-28T08:02:37.323216+00:00 19994330.273999989033 29000000.000000000000 27870000.006000038236 3953360.024999976158 60428.335165679 2024-04-28T08:02:38.314719+00:00 19994330.276000019163 29000000.009999990463 27870000.000999931246 3951322.033999919891 60428.335177333 2024-04-28T08:02:39.321598+00:00 19994330.278999980539 29000000.013999998569 27870000.048000101000 3951777.989000082016 60428.335188809 2024-04-28T08:02:40.313100+00:00 19994330.275000009686 28999999.993000030518 27869999.929999951273 3955418.026000022888 60428.335200462 2024-04-28T08:02:41.319980+00:00 19994330.275999989361 29000000.004999998957 27870000.003999948502 3952795.886999965180 60428.335212122 2024-04-28T08:02:42.327356+00:00 19994330.277000010014 28999999.986999988556 27870000.035000089556 3950753.026999949943 60428.335223598 2024-04-28T08:02:43.318859+00:00 19994330.274999979883 29000000.019999980927 27869999.989000000060 3953358.009000062943 60428.335235252 2024-04-28T08:02:44.325738+00:00 19994330.272999998182 28999999.989000018686 27870000.011000011116 3952514.983999968041 60428.335246727 2024-04-28T08:02:45.317241+00:00 19994330.281000021845 29000000.008000019938 27870000.015999991447 3953495.024999976158 60428.335258381 2024-04-28T08:02:46.324120+00:00 19994330.274999979883 28999999.974999960512 27869999.984999999404 3951236.996000051033 60428.335269857 2024-04-28T08:02:47.315624+00:00 19994330.276000019163 29000000.011000040919 27869999.976000010967 3953707.042999982834 60428.335281516 2024-04-28T08:02:48.322999+00:00 19994330.273999989033 29000000.012999951839 27870000.014999989420 3954560.927999972831 60428.335292986 2024-04-28T08:02:49.314006+00:00 19994330.275000039488 28999999.986000001431 27869999.996000021696 3951298.098000050057 60428.335304646 2024-04-28T08:02:50.321381+00:00 19994330.278000000864 29000000.027000069618 27869999.950999978930 3948232.963999987114 60428.335316116 2024-04-28T08:02:51.312388+00:00 19994330.272999998182 28999999.985999941826 27870000.044000029564 3953999.988999962807 60428.335327775 2024-04-28T08:02:52.319764+00:00 19994330.278999980539 29000000.014999989420 27870000.050000008196 3945577.006999969017 60428.335339434 2024-04-28T08:02:53.327139+00:00 19994330.277000010014 28999999.963999990374 27869999.893999990076 3952229.975000023842 60428.335350905 2024-04-28T08:02:54.318146+00:00 19994330.272999998182 29000000.009999990463 27870000.069000009447 3951446.014000058174 60428.335362558 2024-04-28T08:02:55.325025+00:00 19994330.273999989033 29000000.009000059217 27869999.957999940962 3950153.006999969017 60428.335374034 2024-04-28T08:02:56.316528+00:00 19994330.279000040144 28999999.980999950320 27870000.031000021845 3954328.972000002861 60428.335385688 2024-04-28T08:02:57.323408+00:00 19994330.278000000864 29000000.002000089735 27870000.013000011444 3951361.018999934196 60428.335397163 2024-04-28T08:02:58.314911+00:00 19994330.273999929428 29000000.013999938965 27870000.042999979109 3953818.929000020027 60428.335408823 2024-04-28T08:02:59.322286+00:00 19994330.276000019163 29000000.006999969482 27869999.963999990374 3948639.144000052940 60428.335420293 2024-04-28T08:03:00.313293+00:00 19994330.274999979883 29000000.003000020981 27869999.973000049591 3948223.963999987114 60428.335431952 2024-04-28T08:03:01.320668+00:00 19994330.277000069618 28999999.988999959081 27870000.019999921322 3949919.940999985207 60428.335443422 2024-04-28T08:03:02.311675+00:00 19994330.274999979883 29000000.014000058174 27870000.005000110716 3950934.983999968041 60428.335455081 2024-04-28T08:03:03.319050+00:00 19994330.276000019163 28999999.998999949545 27869999.960999969393 3953890.100000023842 60428.335466741 2024-04-28T08:03:04.326425+00:00 19994330.278999920934 28999999.986999988556 27870000.016000028700 3954906.904000043869 60428.335478211 2024-04-28T08:03:05.317433+00:00 19994330.274000048637 28999999.993000030518 27869999.988999959081 3952828.983999968041 60428.335489871 2024-04-28T08:03:06.324808+00:00 19994330.274999979883 29000000.003000020981 27870000.001999970526 3955652.032999991905 60428.335501340 2024-04-28T08:03:07.315815+00:00 19994330.274999979883 29000000.001999970526 27870000.032999988645 3950525.060000061989 60428.335513000 2024-04-28T08:03:08.323191+00:00 19994330.278000000864 28999999.996999979019 27869999.950000051409 3954299.021999955177 60428.335524476 2024-04-28T08:03:09.314694+00:00 19994330.276000019163 28999999.989999998361 27870000.037999991328 3953611.919000030030 60428.335536129 2024-04-28T08:03:10.321573+00:00 19994330.276999950409 29000000.008999999613 27870000.004999998957 3951750.031999946106 60428.335547605 2024-04-28T08:03:11.313076+00:00 19994330.274000048637 29000000.029999990016 27870000.041999939829 3949548.973000050057 60428.335559259 2024-04-28T08:03:12.319955+00:00 19994330.274999979883 28999999.997999999672 27869999.943000078201 3953268.042999982834 60428.335570734 2024-04-28T08:03:13.311459+00:00 19994330.277000069618 28999999.969999998808 27870000.019999980927 3950469.879999995232 60428.335582388 2024-04-28T08:03:14.318338+00:00 19994330.276000019163 29000000.015000019222 27869999.995000001043 3954271.993999958038 60428.335594048 2024-04-28T08:03:15.325713+00:00 19994330.278999920934 28999999.983000010252 27869999.957999940962 3952381.078000069130 60428.335605524 2024-04-28T08:03:16.317216+00:00 19994330.274000048637 29000000.013999998569 27870000.039000030607 3951397.944000006188 60428.335617177 2024-04-28T08:03:17.324095+00:00 19994330.276000019163 29000000.000000000000 27869999.917000059038 3951326.069000006188 60428.335628653 2024-04-28T08:03:18.315599+00:00 19994330.273999929428 28999999.960999969393 27870000.003999948502 3952174.033999919891 60428.335640307 2024-04-28T08:03:19.322478+00:00 19994330.277000069618 29000000.030000030994 27870000.047999981791 3952676.013000010978 60428.335651782 2024-04-28T08:03:20.313981+00:00 19994330.275999899954 29000000.008999999613 27870000.034000039101 3948937.955999969970 60428.335663436 2024-04-28T08:03:21.320860+00:00 19994330.279000040144 28999999.977000001818 27869999.982000000775 3952834.987000108231 60428.335674912 2024-04-28T08:03:22.312363+00:00 19994330.274999998510 29000000.018000010401 27869999.993999999017 3952265.977999926079 60428.335686565 2024-04-28T08:03:23.319243+00:00 19994330.271999999881 28999999.987999979407 27870000.004000011832 3950640.034000039101 60428.335698225 2024-04-28T08:03:24.326618+00:00 19994330.276999998838 29000000.012000020593 27870000.026999998838 3951225.991999983788 60428.335709700 2024-04-28T08:03:25.318121+00:00 19994330.278000000864 29000000.006999969482 27870000.003999989480 3956509.052999972831 60428.335721354 2024-04-28T08:03:26.325000+00:00 19994330.275999989361 28999999.995000001043 27869999.996000021696 3949758.973999977112 60428.335732830 2024-04-28T08:03:27.316503+00:00 19994330.276000011712 29000000.009000059217 27869999.957999970764 3952074.993000030983 60428.335744483 2024-04-28T08:03:28.323383+00:00 19994330.274000000209 28999999.983999971300 27869999.991000000387 3952849.939000010025 60428.335755959 2024-04-28T08:03:29.314886+00:00 19994330.275000009686 29000000.023999929428 27870000.022000011057 3950079.054000020027 60428.335767619 2024-04-28T08:03:30.322261+00:00 19994330.276999980211 28999999.970000028610 27869999.992999970913 3952635.965000032913 60428.335779089 2024-04-28T08:03:31.313268+00:00 19994330.275000009686 29000000.011999960989 27869999.999000009149 3948280.102999926079 60428.335790748 2024-04-28T08:03:32.320643+00:00 19994330.278000000864 29000000.006000038236 27870000.073000010103 3950037.871000051033 60428.335802218 2024-04-28T08:03:33.311651+00:00 19994330.274000018835 29000000.006999969482 27869999.916999999434 3951087.029999970924 60428.335813878 2024-04-28T08:03:34.319026+00:00 19994330.276999980211 28999999.970000028610 27869999.995999988168 3954854.965999960899 60428.335825531 2024-04-28T08:03:35.325905+00:00 19994330.272999998182 29000000.027000069618 27870000.008000019938 3950903.044000030030 60428.335837007 2024-04-28T08:03:36.317408+00:00 19994330.280000030994 28999999.995999928564 27870000.026000019163 3953483.047999978065 60428.335848667 2024-04-28T08:03:37.324783+00:00 19994330.274999979883 29000000.008000019938 27869999.989999949932 3952298.896000028122 60428.335860136 2024-04-28T08:03:38.315791+00:00 19994330.278999980539 29000000.008999940008 27869999.992000039667 3951635.065000057220 60428.335871796 2024-04-28T08:03:39.323166+00:00 19994330.272999998182 28999999.964000109583 27869999.981000009924 3952198.950999975204 60428.335883272 2024-04-28T08:03:40.314669+00:00 19994330.278000000864 29000000.018000010401 27870000.028999980539 3951722.034999967087 60428.335894926 2024-04-28T08:03:41.321548+00:00 19994330.273999989033 29000000.010999921709 27870000.016000028700 3948505.927000045776 60428.335906401 2024-04-28T08:03:42.313051+00:00 19994330.272999998182 28999999.995000001043 27869999.995999928564 3948484.113999962807 60428.335918055 2024-04-28T08:03:43.319930+00:00 19994330.282000008970 28999999.978999968618 27869999.978999968618 3950348.949000000954 60428.335929531 2024-04-28T08:03:44.311434+00:00 19994330.275000039488 29000000.004999998957 27870000.073000069708 3951047.952999948990 60428.335941190 2024-04-28T08:03:45.318809+00:00 19994330.277000010014 29000000.017000079155 27869999.949999928474 3947496.078000069130 60428.335952844 2024-04-28T08:03:46.325688+00:00 19994330.270999971777 29000000.010999999940 27869999.999000068754 3949166.947999954224 60428.335964319 2024-04-28T08:03:47.317191+00:00 19994330.277000010014 28999999.977000009269 27869999.998000029474 3948937.952000021935 60428.335975973 2024-04-28T08:03:48.324073+00:00 19994330.276999950409 28999999.996999990195 27869999.991999980062 3949488.009999989998 60428.335987449 2024-04-28T08:03:49.315574+00:00 19994330.277000069618 29000000.000999998301 27870000.039999961853 3951113.044000030030 60428.335999102 2024-04-28T08:03:50.322453+00:00 19994330.273999929428 29000000.007999990135 27869999.970000028610 3950190.021999955177 60428.336010578 2024-04-28T08:03:51.313956+00:00 19994330.277000069618 28999999.989000018686 27869999.988000039011 3947544.047999978065 60428.336022232 2024-04-28T08:03:52.320835+00:00 19994330.272999998182 28999999.989999979734 27870000.019999980927 3949282.037000060081 60428.336033707 2024-04-28T08:03:53.312338+00:00 19994330.276999950409 28999999.993000000715 27869999.936999920756 3951388.875000000000 60428.336045367 2024-04-28T08:03:54.319714+00:00 19994330.279999971390 29000000.041000008583 27870000.088000059128 3950596.083999990951 60428.336056837 2024-04-28T08:03:55.310721+00:00 19994330.274000048637 28999999.971999999136 27869999.993000030518 3951427.960000038147 60428.336068497 2024-04-28T08:03:56.318096+00:00 19994330.279000040144 29000000.013000011444 27869999.939999941736 3952407.032999991905 60428.336080150 2024-04-28T08:03:57.324975+00:00 19994330.270999908447 29000000.005999978632 27870000.037000060081 3945785.949000000954 60428.336091626 2024-04-28T08:03:58.316479+00:00 19994330.278000000864 28999999.991000000387 27869999.960999969393 3947332.009000000078 60428.336103285 2024-04-28T08:03:59.323853+00:00 19994330.274000048637 28999999.986000001431 27870000.024000048637 3950179.998999998905 60428.336114755 2024-04-28T08:04:00.314861+00:00 19994330.276000019163 29000000.023999989033 27869999.993000000715 3956365.975000001024 60428.336126415 2024-04-28T08:04:01.322236+00:00 19994330.278000000864 28999999.980000019073 27870000.054000008851 3951135.101999999955 60428.336137885 2024-04-28T08:04:02.313243+00:00 19994330.276000019163 28999999.991999980062 27869999.958000000566 3950562.984999998938 60428.336149544 2024-04-28T08:04:03.320619+00:00 19994330.275999899954 29000000.014999989420 27869999.984999999404 3948646.951000000816 60428.336161020 2024-04-28T08:04:04.312122+00:00 19994330.275000099093 28999999.985000010580 27869999.998999979347 3949754.027999997139 60428.336172674 2024-04-28T08:04:05.319002+00:00 19994330.279999971390 29000000.022999998182 27869999.984000001103 3953849.021999999881 60428.336184327 2024-04-28T08:04:06.325880+00:00 19994330.271000031382 28999999.996000051498 27870000.027000010014 3955368.958000003826 60428.336195803 2024-04-28T08:04:07.317383+00:00 19994330.278999920934 29000000.008000019938 27870000.025000009686 3953236.950999998022 60428.336207462 2024-04-28T08:04:08.324758+00:00 19994330.274000048637 28999999.983999971300 27869999.974000010639 3956970.026000001002 60428.336218933 2024-04-28T08:04:09.315765+00:00 19994330.278000000864 29000000.009999990463 27870000.000000000000 3949023.159000001848 60428.336230592 2024-04-28T08:04:10.323141+00:00 19994330.271999958903 29000000.006000038236 27869999.977000001818 3957659.919000000227 60428.336242068 2024-04-28T08:04:11.314644+00:00 19994330.277000069618 28999999.973999980837 27870000.045000020415 3949152.885999999940 60428.336253721 2024-04-28T08:04:12.321523+00:00 19994330.278000000864 29000000.021000031382 27869999.991000000387 3950956.022999993991 60428.336265197 2024-04-28T08:04:13.313027+00:00 19994330.281000021845 28999999.993999961764 27869999.986000001431 3956084.084000005852 60428.336276851 2024-04-28T08:04:14.319906+00:00 19994330.271999958903 28999999.993999961764 27869999.977000001818 3949564.950999990106 60428.336288326 2024-04-28T08:04:15.311409+00:00 19994330.274999979883 29000000.014000058174 27870000.065000001341 3949802.985000013839 60428.336299980 2024-04-28T08:04:16.318288+00:00 19994330.274000000209 28999999.993999961764 27869999.958000000566 3954961.068999990821 60428.336311640 2024-04-28T08:04:17.325663+00:00 19994330.276000000536 29000000.003000020981 27870000.004999998957 3955281.046000003815 60428.336323109 2024-04-28T08:04:18.316670+00:00 19994330.276999998838 28999999.990000009537 27869999.987999979407 3953712.872999995947 60428.336334769 2024-04-28T08:04:19.324046+00:00 19994330.274000000209 28999999.993999961764 27870000.032000061125 3951178.044000000227 60428.336346239 2024-04-28T08:04:20.315053+00:00 19994330.278999999166 29000000.029999971390 27870000.023999929428 3954552.973000004888 60428.336357899 2024-04-28T08:04:21.322428+00:00 19994330.274000000209 28999999.978000041097 27869999.957000020891 3957440.995000004768 60428.336369368 2024-04-28T08:04:22.313435+00:00 19994330.275999978185 29000000.024000048637 27870000.059999939054 3956988.032999991905 60428.336381028 2024-04-28T08:04:23.320810+00:00 19994330.279000010341 28999999.988000001758 27869999.946000099182 3954039.935000001919 60428.336392498 2024-04-28T08:04:24.311818+00:00 19994330.273999989033 28999999.971999999136 27869999.965999960899 3955345.035999997985 60428.336404157 2024-04-28T08:04:25.319192+00:00 19994330.277000010014 29000000.003000009805 27870000.067000031471 3952978.019999995828 60428.336415633 2024-04-28T08:04:26.310696+00:00 19994330.275999989361 29000000.022999990731 27869999.995999928564 3956603.979000002146 60428.336427287 2024-04-28T08:04:27.317575+00:00 19994330.271000001580 28999999.985000010580 27869999.965000029653 3957805.011000006925 60428.336438946 2024-04-28T08:04:28.324951+00:00 19994330.279000010341 29000000.006999999285 27870000.001000050455 3951899.019999995828 60428.336450416 2024-04-28T08:04:29.315958+00:00 19994330.272999998182 28999999.984000001103 27869999.973999980837 3955255.021999999881 60428.336462076 2024-04-28T08:04:30.323333+00:00 19994330.278999980539 29000000.002000000328 27870000.008000019938 3954806.941000000108 60428.336473552 2024-04-28T08:04:31.314836+00:00 19994330.278000000864 29000000.040999978781 27870000.052999969572 3951159.059999987017 60428.336485205 2024-04-28T08:04:32.321715+00:00 19994330.273999989033 28999999.989000018686 27869999.980999950320 3949908.988000005018 60428.336496681 2024-04-28T08:04:33.313219+00:00 19994330.275000039488 28999999.977000001818 27870000.004999998957 3951108.890000015032 60428.336508335 2024-04-28T08:04:34.320098+00:00 19994330.275999959558 29000000.019999980927 27869999.970000028610 3953941.040999978781 60428.336519810 2024-04-28T08:04:35.311601+00:00 19994330.276000019163 28999999.997000038624 27870000.022999998182 3954661.057999997865 60428.336531470 2024-04-28T08:04:36.318976+00:00 19994330.277000010014 29000000.012999951839 27869999.983000040054 3952666.907000004780 60428.336542940 2024-04-28T08:04:37.309983+00:00 19994330.275999959558 28999999.979000028223 27870000.028999920934 3957105.159999995958 60428.336554599 2024-04-28T08:04:38.317358+00:00 19994330.277000010014 29000000.003000020981 27870000.022999998182 3950459.888000010978 60428.336566253 2024-04-28T08:04:39.324237+00:00 19994330.272000011057 28999999.991000000387 27869999.995999999344 3950072.025999993086 60428.336577728 2024-04-28T08:04:40.315741+00:00 19994330.278999980539 29000000.003999948502 27869999.967000000179 3953854.978000015020 60428.336589382 2024-04-28T08:04:41.322620+00:00 19994330.278000000864 28999999.991999980062 27869999.944999989122 3952559.076000005007 60428.336600858 2024-04-28T08:04:42.314123+00:00 19994330.276000019163 29000000.016000028700 27870000.035999998450 3955526.942000002135 60428.336612511 2024-04-28T08:04:43.321002+00:00 19994330.272999998182 28999999.983999971300 27869999.978999998420 3950816.046999990940 60428.336623987 2024-04-28T08:04:44.312506+00:00 19994330.274999979883 29000000.022000070661 27870000.061000019312 3948178.968999981880 60428.336635647 2024-04-28T08:04:45.319881+00:00 19994330.277000069618 28999999.998999949545 27869999.994999971241 3947004.954000025988 60428.336647117 2024-04-28T08:04:46.310888+00:00 19994330.276999950409 28999999.993000030518 27869999.998000029474 3952746.071999996901 60428.336658776 2024-04-28T08:04:47.318263+00:00 19994330.274000048637 29000000.006000038236 27870000.015999969095 3954031.905000001192 60428.336670430 2024-04-28T08:04:48.325142+00:00 19994330.278000000864 28999999.995999928564 27869999.909000039101 3948077.989999980200 60428.336681906 2024-04-28T08:04:49.316645+00:00 19994330.276999950409 29000000.003000020981 27870000.059999998659 3954446.073000013828 60428.336693559 2024-04-28T08:04:50.323525+00:00 19994330.272999998182 28999999.980000019073 27869999.991000000387 3952983.014999986161 60428.336705035 2024-04-28T08:04:51.315028+00:00 19994330.276000019163 29000000.000999931246 27869999.993999961764 3950406.969000012148 60428.336716695 2024-04-28T08:04:52.322403+00:00 19994330.276999950409 29000000.018000010401 27870000.041999999434 3948461.051999986172 60428.336728164 2024-04-28T08:04:53.313410+00:00 19994330.279000040144 28999999.995000001043 27869999.962999999523 3951412.913000016939 60428.336739824 2024-04-28T08:04:54.320785+00:00 19994330.273999929428 28999999.996000051498 27870000.017000019550 3952468.062000005972 60428.336751300 2024-04-28T08:04:55.312288+00:00 19994330.275000099093 28999999.977999929339 27869999.990000009537 3951057.905999987852 60428.336762954 2024-04-28T08:04:56.319168+00:00 19994330.278000000864 29000000.014000058174 27869999.986000001431 3952898.129000008106 60428.336774429 2024-04-28T08:04:57.310671+00:00 19994330.273999929428 28999999.993999961764 27869999.993999961764 3951188.894999980927 60428.336786089 2024-04-28T08:04:58.318046+00:00 19994330.274999979883 29000000.011000040919 27870000.004000071436 3948678.087999999989 60428.336797742 2024-04-28T08:04:59.324925+00:00 19994330.277000069618 29000000.003000020981 27870000.046999931335 3951905.979000002146 60428.336809212 2024-04-28T08:05:00.315933+00:00 19994330.279000040144 28999999.997999999672 27869999.925999999046 3954859.996000022162 60428.336820872 2024-04-28T08:05:01.323308+00:00 19994330.273999929428 29000000.015999998897 27870000.053000088781 3953085.951999992132 60428.336832347 2024-04-28T08:05:02.314811+00:00 19994330.274000048637 28999999.980000000447 27869999.990999940783 3956073.146999984980 60428.336844001 2024-04-28T08:05:03.321690+00:00 19994330.274999979883 29000000.013999998569 27870000.006999969482 3950676.890000015032 60428.336855477 2024-04-28T08:05:04.313193+00:00 19994330.279999971390 29000000.004999998957 27870000.000000000000 3949337.956999986898 60428.336867130 2024-04-28T08:05:05.320073+00:00 19994330.274000048637 29000000.011999990791 27870000.028000000864 3949843.111999989022 60428.336878606 2024-04-28T08:05:06.311575+00:00 19994330.278000000864 29000000.002000000328 27869999.970000028610 3954145.912000000011 60428.336890265 2024-04-28T08:05:07.318951+00:00 19994330.273999929428 28999999.979999989271 27869999.927000049502 3952925.961000024807 60428.336901736 2024-04-28T08:05:08.309958+00:00 19994330.274000048637 29000000.006000038236 27870000.082999940962 3952787.034999967087 60428.336913395 2024-04-28T08:05:09.317333+00:00 19994330.276999950409 28999999.995999988168 27869999.998000029474 3952978.087000011932 60428.336925049 2024-04-28T08:05:10.324212+00:00 19994330.276999998838 28999999.977999988943 27869999.985000010580 3951614.949999988079 60428.336936525 2024-04-28T08:05:11.315716+00:00 19994330.278000000864 29000000.017000019550 27869999.960999969393 3950590.958000003826 60428.336948184 2024-04-28T08:05:12.323091+00:00 19994330.272999990731 29000000.003999948502 27870000.049000021070 3953046.016000031959 60428.336959654 2024-04-28T08:05:13.314098+00:00 19994330.277000010014 28999999.991000000387 27869999.955999970436 3950422.953000009060 60428.336971313 2024-04-28T08:05:14.321473+00:00 19994330.274999991059 29000000.002000030130 27870000.034999970347 3954702.144999980927 60428.336982783 2024-04-28T08:05:15.312481+00:00 19994330.275000009686 28999999.995999988168 27869999.984000090510 3951890.939000010025 60428.336994443 2024-04-28T08:05:16.319856+00:00 19994330.274999991059 29000000.000000000000 27869999.982999920845 3952916.949000000954 60428.337005913 2024-04-28T08:05:17.310863+00:00 19994330.279000010341 29000000.024000048637 27870000.067999999970 3952477.065999985207 60428.337017572 2024-04-28T08:05:18.318238+00:00 19994330.275999989361 28999999.991999980062 27869999.972999989986 3952688.084999979008 60428.337029042 2024-04-28T08:05:19.309246+00:00 19994330.275000009686 29000000.006999969482 27869999.991000011563 3951826.823000013828 60428.337040702 2024-04-28T08:05:20.316620+00:00 19994330.275999989361 28999999.978999968618 27869999.994999989867 3953959.079999982845 60428.337052356 2024-04-28T08:05:21.323500+00:00 19994330.275999989361 28999999.993000030518 27869999.955000009388 3953997.031000018120 60428.337063831 2024-04-28T08:05:22.315003+00:00 19994330.276000019163 29000000.006999969482 27870000.047999981791 3955164.976999998093 60428.337075491 2024-04-28T08:05:23.322378+00:00 19994330.278999980539 29000000.004999998957 27869999.991000030190 3951418.989000021946 60428.337086961 2024-04-28T08:05:24.313385+00:00 19994330.273999989033 29000000.014000058174 27870000.007999990135 3950248.978999971878 60428.337098620 2024-04-28T08:05:25.320761+00:00 19994330.273999989033 29000000.008000019938 27870000.032999988645 3949742.930999993812 60428.337110096 2024-04-28T08:05:26.312264+00:00 19994330.276000019163 28999999.967000011355 27869999.944000009447 3951611.999000012875 60428.337121749 2024-04-28T08:05:27.319143+00:00 19994330.273999989033 29000000.022999998182 27870000.027000010014 3950934.050999999046 60428.337133225 2024-04-28T08:05:28.310646+00:00 19994330.278999980539 29000000.020999908447 27870000.005999978632 3953948.961000024807 60428.337144879 2024-04-28T08:05:29.317525+00:00 19994330.278000060469 28999999.963999990374 27869999.994000021368 3953725.011999965180 60428.337156354 2024-04-28T08:05:30.309028+00:00 19994330.273999989033 29000000.002000089735 27870000.010999981314 3951124.965000032913 60428.337168014 2024-04-28T08:05:31.316404+00:00 19994330.273999989033 28999999.998999949545 27869999.977000001818 3948127.111999989022 60428.337179668 2024-04-28T08:05:32.323283+00:00 19994330.277000010014 28999999.981999989599 27869999.988000039011 3952824.019999980927 60428.337191143 2024-04-28T08:05:33.314786+00:00 19994330.275999959558 29000000.022000070661 27870000.014999989420 3950150.989000021946 60428.337202797 2024-04-28T08:05:34.321665+00:00 19994330.278000000864 29000000.004999998957 27870000.009999990463 3948450.997999966145 60428.337214273 2024-04-28T08:05:35.313168+00:00 19994330.276000019163 29000000.011999960989 27870000.054000020027 3954905.970000029076 60428.337225927 2024-04-28T08:05:36.320048+00:00 19994330.274999979883 28999999.970999959856 27869999.916999939829 3949317.036000012886 60428.337237402 2024-04-28T08:05:37.311551+00:00 19994330.274999979883 29000000.015000000596 27870000.052000049502 3953115.930999993812 60428.337249062 2024-04-28T08:05:38.318926+00:00 19994330.274000048637 28999999.986999999732 27870000.006999969482 3953817.033999979030 60428.337260532 2024-04-28T08:05:39.309933+00:00 19994330.276999950409 29000000.005000010133 27869999.990000009537 3954556.933000028133 60428.337272191 2024-04-28T08:05:40.317308+00:00 19994330.277000069618 28999999.988999988884 27869999.963999990374 3951928.064999998081 60428.337283845 2024-04-28T08:05:41.324188+00:00 19994330.278000000864 29000000.018999990076 27870000.014000058174 3955513.912999988068 60428.337295320 2024-04-28T08:05:42.315691+00:00 19994330.273999929428 28999999.987000018358 27869999.998999949545 3949308.092000008095 60428.337306974 2024-04-28T08:05:43.322570+00:00 19994330.278000000864 29000000.002000000328 27870000.006999969482 3947870.041000009049 60428.337318450 2024-04-28T08:05:44.314073+00:00 19994330.274000048637 29000000.015999969095 27869999.992000099272 3951530.931999980938 60428.337330109 2024-04-28T08:05:45.321448+00:00 19994330.276999950409 28999999.979999989271 27869999.995000001043 3952110.999000012875 60428.337341580 2024-04-28T08:05:46.312456+00:00 19994330.276000019163 29000000.003000020981 27870000.008999940008 3954172.145999968052 60428.337353233 2024-04-28T08:05:47.319335+00:00 19994330.276000019163 29000000.018000010401 27869999.991999980062 3952687.875000000000 60428.337364709 2024-04-28T08:05:48.310838+00:00 19994330.272999998182 28999999.971999999136 27869999.965000029653 3945772.078999996185 60428.337376368 2024-04-28T08:05:49.318213+00:00 19994330.276000019163 29000000.011999960989 27870000.031999949366 3949282.861000000965 60428.337387838 2024-04-28T08:05:50.309220+00:00 19994330.278000000864 28999999.998000029474 27870000.009000059217 3948474.060000001919 60428.337399498 2024-04-28T08:05:51.316595+00:00 19994330.278000000864 29000000.027000010014 27869999.993999961764 3947012.039000033867 60428.337411151 2024-04-28T08:05:52.323475+00:00 19994330.274000048637 28999999.997999969870 27870000.034000039101 3948239.016999959946 60428.337422627 2024-04-28T08:05:53.314977+00:00 19994330.278000000864 28999999.977000001818 27869999.988000039011 3955154.905000030994 60428.337434281 2024-04-28T08:05:54.321857+00:00 19994330.273999929428 29000000.004999998957 27869999.964999910444 3950251.023000001907 60428.337445756 2024-04-28T08:05:55.313360+00:00 19994330.274999979883 28999999.993000030518 27870000.010999999940 3950660.765999972820 60428.337457416 2024-04-28T08:05:56.320736+00:00 19994330.277000069618 29000000.021000031382 27870000.000000000000 3948820.282000004780 60428.337468886 2024-04-28T08:05:57.311743+00:00 19994330.274999979883 28999999.975999951363 27869999.982000000775 3950452.941000043880 60428.337480546 2024-04-28T08:05:58.319118+00:00 19994330.279000040144 29000000.006000038236 27870000.045000001788 3951200.005999981891 60428.337492015 2024-04-28T08:05:59.310125+00:00 19994330.276999950409 29000000.006999969482 27869999.915999989957 3945465.045000017155 60428.337503675 2024-04-28T08:06:00.317500+00:00 19994330.271999958903 28999999.993000030518 27870000.015000019222 3950042.004999995232 60428.337515145 2024-04-28T08:06:01.308508+00:00 19994330.276000019163 29000000.004999998957 27870000.053999990225 3951835.091999948025 60428.337526804 2024-04-28T08:06:02.315883+00:00 19994330.276000019163 29000000.016999959946 27870000.029000010341 3952702.877000033855 60428.337538458 2024-04-28T08:06:03.322762+00:00 19994330.279000040144 28999999.989000078291 27869999.949000000954 3952575.949000000954 60428.337549934 2024-04-28T08:06:04.314265+00:00 19994330.274999998510 28999999.993999961764 27870000.004000011832 3952775.042999982834 60428.337561587 2024-04-28T08:06:05.321144+00:00 19994330.274999998510 28999999.990999940783 27870000.018999990076 3950633.017000020016 60428.337573063 2024-04-28T08:06:06.312647+00:00 19994330.275000009686 29000000.027000069618 27870000.029999971390 3945563.033999979030 60428.337584717 2024-04-28T08:06:07.319527+00:00 19994330.272999998182 28999999.991999980062 27870000.012000020593 3952608.944999992847 60428.337596192 2024-04-28T08:06:08.311029+00:00 19994330.280000001192 28999999.971999999136 27869999.900999959558 3951138.983000040054 60428.337607852 2024-04-28T08:06:09.318405+00:00 19994330.276999980211 29000000.006000038236 27870000.013000011444 3953265.986999989022 60428.337619322 2024-04-28T08:06:10.309413+00:00 19994330.276000019163 29000000.014999989420 27870000.043000038713 3954048.004000008106 60428.337630982 2024-04-28T08:06:11.316787+00:00 19994330.272999998182 28999999.969999909401 27869999.929999951273 3951937.955999969970 60428.337642635 2024-04-28T08:06:12.323667+00:00 19994330.275999989361 29000000.018000010401 27870000.065000001341 3949908.166999996174 60428.337654111 2024-04-28T08:06:13.315170+00:00 19994330.278000000864 29000000.009000059217 27870000.003000020981 3956411.906000018120 60428.337665765 2024-04-28T08:06:14.322049+00:00 19994330.273999989033 29000000.008999999613 27869999.996000051498 3953579.011000037193 60428.337677240 2024-04-28T08:06:15.313552+00:00 19994330.277000010014 28999999.978000000119 27869999.973999980837 3955015.064000010025 60428.337688900 2024-04-28T08:06:16.320928+00:00 19994330.278000000864 29000000.008000001311 27870000.049999948591 3949934.982999920845 60428.337700370 2024-04-28T08:06:17.311935+00:00 19994330.274999979883 28999999.998000010848 27870000.012000080198 3955110.925000071991 60428.337712029 2024-04-28T08:06:18.319310+00:00 19994330.276000019163 29000000.014999989420 27869999.940999981016 3949696.964999914169 60428.337723499 2024-04-28T08:06:19.310317+00:00 19994330.273999989033 28999999.988999988884 27869999.977000001818 3950817.080000042915 60428.337735158 2024-04-28T08:06:20.317691+00:00 19994330.277000010014 29000000.003000020981 27870000.046000000089 3954127.893000007141 60428.337746629 2024-04-28T08:06:21.308700+00:00 19994330.278000000864 28999999.967999991030 27869999.981999989599 3953881.113999962807 60428.337758288 2024-04-28T08:06:22.316074+00:00 19994330.275000039488 29000000.024999979883 27869999.980999950320 3952172.007000089157 60428.337769941 2024-04-28T08:06:23.322954+00:00 19994330.275999959558 28999999.992000039667 27870000.013000011444 3948357.955999969970 60428.337781417 2024-04-28T08:06:24.314457+00:00 19994330.272999998182 29000000.008999940008 27870000.049999948591 3949161.067999958992 60428.337793071 2024-04-28T08:06:25.321336+00:00 19994330.276000019163 28999999.994000021368 27869999.952000018209 3950188.009000062943 60428.337804547 2024-04-28T08:06:26.312839+00:00 19994330.278000000864 29000000.008999999613 27870000.009000059217 3957041.977999926079 60428.337816206 2024-04-28T08:06:27.320214+00:00 19994330.278000000864 28999999.995000001043 27869999.986999988556 3948597.911000012886 60428.337827676 2024-04-28T08:06:28.311222+00:00 19994330.274999979883 29000000.004000011832 27870000.047999981791 3951054.042000054847 60428.337839336 2024-04-28T08:06:29.318597+00:00 19994330.275000039488 29000000.028999980539 27870000.000000000000 3951989.991999983788 60428.337850805 2024-04-28T08:06:30.309604+00:00 19994330.276999950409 28999999.958999991417 27869999.965000029653 3949105.088999987114 60428.337862465 2024-04-28T08:06:31.316979+00:00 19994330.276000019163 29000000.011000040919 27870000.011999960989 3948830.972999929916 60428.337873935 2024-04-28T08:06:32.307987+00:00 19994330.274999979883 29000000.023999929428 27870000.011000040919 3949481.989000082016 60428.337885594 2024-04-28T08:06:33.315362+00:00 19994330.274999979883 28999999.995000001043 27869999.997999910265 3952218.924999951851 60428.337897248 2024-04-28T08:06:34.322241+00:00 19994330.276000019163 28999999.961000081152 27869999.940999999642 3949858.087000011932 60428.337908724 2024-04-28T08:06:35.313744+00:00 19994330.277000069618 29000000.000000000000 27870000.030999999493 3954058.021999955177 60428.337920377 2024-04-28T08:06:36.320623+00:00 19994330.272999998182 29000000.048999909312 27870000.017999991775 3952557.900000094902 60428.337931853 2024-04-28T08:06:37.312127+00:00 19994330.279999971390 28999999.987000111490 27869999.960000008345 3949020.036999940872 60428.337943507 2024-04-28T08:06:38.319006+00:00 19994330.278000000864 29000000.000000000000 27870000.063000008464 3956940.993999958038 60428.337954983 2024-04-28T08:06:39.310509+00:00 19994330.273999929428 28999999.986999988556 27869999.945999979973 3951033.944000006188 60428.337966642 2024-04-28T08:06:40.317884+00:00 19994330.275000099093 29000000.011999960989 27870000.032999988645 3949455.078000069130 60428.337978112 2024-04-28T08:06:41.308891+00:00 19994330.274999979883 28999999.967000011355 27870000.010000020266 3950641.942000031006 60428.337989772 2024-04-28T08:06:42.316266+00:00 19994330.274999979883 29000000.029999971390 27870000.058999989182 3951494.108999968041 60428.338001425 2024-04-28T08:06:43.323146+00:00 19994330.276000019163 28999999.986000061035 27869999.971000019461 3953065.976999998093 60428.338012901 2024-04-28T08:06:44.314648+00:00 19994330.279000040144 29000000.008000019938 27869999.971999999136 3951079.970000029076 60428.338024555 2024-04-28T08:06:45.321528+00:00 19994330.276999950409 29000000.005999919027 27870000.023999989033 3950066.981999992859 60428.338036031 2024-04-28T08:06:46.313031+00:00 19994330.271000031382 28999999.998000029474 27869999.966000020504 3952020.997999907006 60428.338047690 2024-04-28T08:06:47.320408+00:00 19994330.276000019163 29000000.013999938965 27870000.024999979883 3948217.968000053894 60428.338059160 2024-04-28T08:06:48.311414+00:00 19994330.276999950409 28999999.986000061035 27870000.037000000477 3958551.963999987114 60428.338070819 2024-04-28T08:06:49.318789+00:00 19994330.276000019163 28999999.978999968618 27869999.897999998182 3947895.115000010002 60428.338082289 2024-04-28T08:06:50.309796+00:00 19994330.278000000864 29000000.009999990463 27870000.035000029951 3952950.935999989975 60428.338093949 2024-04-28T08:06:51.317173+00:00 19994330.276000019163 29000000.021000001580 27870000.061999980360 3949885.116999983788 60428.338105419 2024-04-28T08:06:52.308179+00:00 19994330.274999979883 28999999.973000001162 27869999.921999990940 3956598.943000078201 60428.338117078 2024-04-28T08:06:53.315554+00:00 19994330.272999998182 29000000.008999999613 27870000.024999979883 3953940.014999986161 60428.338128732 2024-04-28T08:06:54.322433+00:00 19994330.276000019163 29000000.010999988765 27869999.970000028610 3950367.860000013839 60428.338140207 2024-04-28T08:06:55.313935+00:00 19994330.278999920934 28999999.988999988884 27870000.042000059038 3955863.087999939919 60428.338151861 2024-04-28T08:06:56.320815+00:00 19994330.274999979883 29000000.003000020981 27869999.995000001043 3955365.996999979019 60428.338163337 2024-04-28T08:06:57.312318+00:00 19994330.278000000864 29000000.011999990791 27869999.986999988556 3952024.002000092994 60428.338174991 2024-04-28T08:06:58.319198+00:00 19994330.276999998838 28999999.974000010639 27869999.995000001043 3949191.037999988068 60428.338186467 2024-04-28T08:06:59.310701+00:00 19994330.272999990731 29000000.022000011057 27870000.048999909312 3949619.865999937057 60428.338198120 2024-04-28T08:07:00.317580+00:00 19994330.276999998838 29000000.018999990076 27869999.979000091553 3950193.139999986161 60428.338209596 2024-04-28T08:07:01.309084+00:00 19994330.276999998838 28999999.960999969393 27869999.965999960899 3949301.884000062943 60428.338221255 2024-04-28T08:07:02.316459+00:00 19994330.276000011712 29000000.028000000864 27870000.031999949366 3955398.097999929916 60428.338232725 2024-04-28T08:07:03.307466+00:00 19994330.275999989361 28999999.990000009537 27869999.981000069529 3953681.922000051010 60428.338244385 2024-04-28T08:07:04.314843+00:00 19994330.273999989033 28999999.999000009149 27870000.016000028700 3950351.044999957085 60428.338256038 2024-04-28T08:07:05.321720+00:00 19994330.274000018835 29000000.000000000000 27869999.992999911308 3949864.019000052940 60428.338267514 2024-04-28T08:07:06.313223+00:00 19994330.278999980539 29000000.019999980927 27869999.994000080973 3958255.990000010002 60428.338279174 2024-04-28T08:07:07.320598+00:00 19994330.277000010014 28999999.984000030905 27870000.016999959946 3950885.110999941826 60428.338290644 2024-04-28T08:07:08.311606+00:00 19994330.273999989033 29000000.004999939352 27870000.072999950498 3952909.917000054847 60428.338302303 2024-04-28T08:07:09.318981+00:00 19994330.277000010014 28999999.985000010580 27869999.925000071526 3955368.929999948014 60428.338313779 2024-04-28T08:07:10.310484+00:00 19994330.272999998182 29000000.007000088692 27869999.967000011355 3951900.013000010978 60428.338325433 2024-04-28T08:07:11.317363+00:00 19994330.274999979883 29000000.004999998957 27870000.000999931246 3951827.105000019073 60428.338336908 2024-04-28T08:07:12.308867+00:00 19994330.277000010014 28999999.978999968618 27870000.026000019163 3952537.873000026215 60428.338348562 2024-04-28T08:07:13.315746+00:00 19994330.278000000864 29000000.013000011444 27869999.956000000238 3953331.060999989975 60428.338360221 2024-04-28T08:07:14.323121+00:00 19994330.279000040144 28999999.993999961764 27870000.008999999613 3950671.914000033867 60428.338371697 2024-04-28T08:07:15.314624+00:00 19994330.271999958903 29000000.009000059217 27870000.037999998778 3951750.030999898911 60428.338383351 2024-04-28T08:07:16.321503+00:00 19994330.276000019163 29000000.007999900728 27869999.986000001431 3954438.009999989998 60428.338394826 2024-04-28T08:07:17.313007+00:00 19994330.277000010014 28999999.995000001043 27870000.037000000477 3950551.001000047196 60428.338406480 2024-04-28T08:07:18.319886+00:00 19994330.277000010014 28999999.991000059992 27869999.958999991417 3951567.983000040054 60428.338417950 2024-04-28T08:07:19.310893+00:00 19994330.275999959558 28999999.983999971300 27869999.960000008345 3953217.029999970924 60428.338429609 2024-04-28T08:07:20.318268+00:00 19994330.276000019163 29000000.027000069618 27870000.047999981791 3953514.013000010978 60428.338441079 2024-04-28T08:07:21.309275+00:00 19994330.274999979883 28999999.984999898821 27869999.997000008821 3949256.998999952804 60428.338452739 2024-04-28T08:07:22.316651+00:00 19994330.273999989033 29000000.009000059217 27869999.998000029474 3953284.027999997139 60428.338464209 2024-04-28T08:07:23.307657+00:00 19994330.276000019163 28999999.985000010580 27870000.028999980539 3958219.953000069130 60428.338475869 2024-04-28T08:07:24.315033+00:00 19994330.279999971390 29000000.037999991328 27869999.980000019073 3953093.023999928962 60428.338487522 2024-04-28T08:07:25.321912+00:00 19994330.274000048637 28999999.971999999136 27870000.018999990076 3954199.953999996185 60428.338498998 2024-04-28T08:07:26.313415+00:00 19994330.276000019163 28999999.973999980837 27869999.970999959856 3948842.006000041962 60428.338510657 2024-04-28T08:07:27.320790+00:00 19994330.274999979883 29000000.016000028700 27869999.957000020891 3949748.006000041962 60428.338522127 2024-04-28T08:07:28.311798+00:00 19994330.273999929428 28999999.999000001699 27870000.035000029951 3954481.944999932777 60428.338533787 2024-04-28T08:07:29.319173+00:00 19994330.278000000864 28999999.993000008166 27869999.934999998659 3956164.121000051033 60428.338545257 2024-04-28T08:07:30.310180+00:00 19994330.276000019163 29000000.010999988765 27870000.102000001818 3953433.011999965180 60428.338556916 2024-04-28T08:07:31.317555+00:00 19994330.277000069618 29000000.008999999613 27869999.970000028610 3950572.927000045776 60428.338568392 2024-04-28T08:07:32.309059+00:00 19994330.274999979883 28999999.971999991685 27870000.008999940008 3950554.025999904145 60428.338580046 2024-04-28T08:07:33.315938+00:00 19994330.274999979883 29000000.022999998182 27869999.958999991417 3950412.003000020981 60428.338591521 2024-04-28T08:07:34.307441+00:00 19994330.276000019163 29000000.013000011444 27870000.065999981016 3951161.041000009049 60428.338603175 2024-04-28T08:07:35.314320+00:00 19994330.279000040144 29000000.014999989420 27869999.996000051498 3947778.004000068177 60428.338614834 2024-04-28T08:07:36.321695+00:00 19994330.275999899954 28999999.962999999523 27869999.970000028610 3949392.940999985207 60428.338626310 2024-04-28T08:07:37.313198+00:00 19994330.277000069618 29000000.013000011444 27869999.968999978155 3949260.003999948967 60428.338637964 2024-04-28T08:07:38.320078+00:00 19994330.271999958903 28999999.986999988556 27870000.023999929428 3948822.026000022888 60428.338649440 2024-04-28T08:07:39.311581+00:00 19994330.276000019163 28999999.997000038624 27870000.026000019163 3951080.014999986161 60428.338661093 2024-04-28T08:07:40.318460+00:00 19994330.274999979883 28999999.984999950975 27870000.019000049680 3949511.949000000954 60428.338672569 2024-04-28T08:07:41.309963+00:00 19994330.276000019163 29000000.004000011832 27870000.001999970526 3951633.965000032913 60428.338684228 2024-04-28T08:07:42.317339+00:00 19994330.276000019163 29000000.004000011832 27869999.955999970436 3949207.059000014793 60428.338695698 2024-04-28T08:07:43.308345+00:00 19994330.278999920934 29000000.004999998957 27870000.014999989420 3947356.916000009049 60428.338707358 2024-04-28T08:07:44.315721+00:00 19994330.274000048637 29000000.018999990076 27869999.981999989599 3947227.120999931823 60428.338718828 2024-04-28T08:07:45.306728+00:00 19994330.276000019163 29000000.006000038236 27870000.000000000000 3951434.930000067223 60428.338730487 2024-04-28T08:07:46.314103+00:00 19994330.276000019163 28999999.986999988556 27870000.037999991328 3952325.025999904145 60428.338742141 2024-04-28T08:07:47.320983+00:00 19994330.278999920934 28999999.985999941826 27869999.981000069529 3951864.975000023842 60428.338753617 2024-04-28T08:07:48.312486+00:00 19994330.272999998182 29000000.014000058174 27870000.016000028700 3952060.002000092994 60428.338765276 2024-04-28T08:07:49.319861+00:00 19994330.276000019163 29000000.013000011444 27869999.995000001043 3954570.949999928009 60428.338776746 2024-04-28T08:07:50.310868+00:00 19994330.278000000864 28999999.995000001043 27869999.968999978155 3953031.986999989022 60428.338788406 2024-04-28T08:07:51.318243+00:00 19994330.274000000209 28999999.992999911308 27869999.999000001699 3950854.034999967087 60428.338799881 2024-04-28T08:07:52.309747+00:00 19994330.276000000536 28999999.979000091553 27870000.015000000596 3946623.095000029076 60428.338811535 2024-04-28T08:07:53.316625+00:00 19994330.276999998838 29000000.031999949366 27869999.974000010639 3952434.008000016212 60428.338823011 2024-04-28T08:07:54.308129+00:00 19994330.278000000864 28999999.986999988556 27870000.021000001580 3949924.912999988068 60428.338834664 2024-04-28T08:07:55.315008+00:00 19994330.276999998838 29000000.029999971390 27870000.030999988317 3952198.994000076782 60428.338846324 2024-04-28T08:07:56.322382+00:00 19994330.271999999881 28999999.979000091553 27869999.951000008732 3952819.982999920845 60428.338857794 2024-04-28T08:07:57.313389+00:00 19994330.276000011712 29000000.013000011444 27870000.006000008434 3952128.087000011932 60428.338869453 2024-04-28T08:07:58.320765+00:00 19994330.275000009686 28999999.970999959856 27869999.959999978542 3952511.031000018120 60428.338880924 2024-04-28T08:07:59.311772+00:00 19994330.276999980211 29000000.029999971390 27870000.081000000238 3952215.962000011932 60428.338892583 2024-04-28T08:08:00.319147+00:00 19994330.276000019163 28999999.983000040054 27869999.979999989271 3953176.942999958992 60428.338904059 2024-04-28T08:08:01.310651+00:00 19994330.278000000864 28999999.981999989599 27869999.957000020891 3950201.998000026215 60428.338915712 2024-04-28T08:08:02.317529+00:00 19994330.273999989033 29000000.021999958903 27870000.008000019938 3949635.148000001907 60428.338927188 2024-04-28T08:08:03.309032+00:00 19994330.272999998182 28999999.986999988556 27870000.022999998182 3950160.902999997139 60428.338938842 2024-04-28T08:08:04.315911+00:00 19994330.278999980539 28999999.991000059992 27869999.962000008672 3949978.919999957085 60428.338950317 2024-04-28T08:08:05.307415+00:00 19994330.278000000864 29000000.019999999553 27870000.012999951839 3952951.108000040054 60428.338961977 2024-04-28T08:08:06.314790+00:00 19994330.275000039488 29000000.011999990791 27870000.016000028700 3951178.965999960899 60428.338973630 2024-04-28T08:08:07.321669+00:00 19994330.274999979883 28999999.969000000507 27870000.027000010014 3952790.092000008095 60428.338985106 2024-04-28T08:08:08.313172+00:00 19994330.276000019163 29000000.006000008434 27869999.977000001818 3948868.968000053894 60428.338996760 2024-04-28T08:08:09.320051+00:00 19994330.275999959558 29000000.004999998957 27870000.018999990076 3947174.893999934196 60428.339008235 2024-04-28T08:08:10.311556+00:00 19994330.275000039488 29000000.011000011116 27869999.970000028610 3951654.963000059128 60428.339019895 2024-04-28T08:08:11.318930+00:00 19994330.278000000864 28999999.986000001431 27870000.011999960989 3948757.978000044823 60428.339031365 2024-04-28T08:08:12.309937+00:00 19994330.277000010014 29000000.017999980599 27869999.963999990374 3949461.029999970924 60428.339043024 2024-04-28T08:08:13.317312+00:00 19994330.272999998182 29000000.005000028759 27870000.024999979883 3952096.100000023842 60428.339054500 2024-04-28T08:08:14.308817+00:00 19994330.274999979883 28999999.962999999523 27869999.994000080973 3947199.973999977112 60428.339066154 2024-04-28T08:08:15.315694+00:00 19994330.278000000864 29000000.019999980927 27870000.034999970347 3955223.949000000954 60428.339077630 2024-04-28T08:08:16.307198+00:00 19994330.277000010014 28999999.991000000387 27870000.018000010401 3950458.021999955177 60428.339089283 2024-04-28T08:08:17.314077+00:00 19994330.275000039488 29000000.000000000000 27869999.965000029653 3948284.944000006188 60428.339100943 2024-04-28T08:08:18.321453+00:00 19994330.276999950409 29000000.008999999613 27869999.996999979019 3949848.011999965180 60428.339112413 2024-04-28T08:08:19.312459+00:00 19994330.274000048637 29000000.004000011832 27870000.018999930471 3947650.098000050057 60428.339124072 2024-04-28T08:08:20.319834+00:00 19994330.278000000864 28999999.990000009537 27869999.970000028610 3946182.950000048149 60428.339135542 2024-04-28T08:08:21.310841+00:00 19994330.270999908447 29000000.018999990076 27869999.991000059992 3948463.926999927033 60428.339147202 2024-04-28T08:08:22.318217+00:00 19994330.279000040144 29000000.001000050455 27870000.029999971390 3949833.988999962807 60428.339158677 2024-04-28T08:08:23.309720+00:00 19994330.279999971390 28999999.990000009537 27869999.960999969393 3948176.130000113975 60428.339170331 2024-04-28T08:08:24.316599+00:00 19994330.274000048637 29000000.016999959946 27870000.070999979973 3951362.017999887001 60428.339181807 2024-04-28T08:08:25.308102+00:00 19994330.272999998182 28999999.967000011355 27869999.938000079244 3952053.961000084877 60428.339193466 2024-04-28T08:08:26.315477+00:00 19994330.276000019163 29000000.014999989420 27870000.007999900728 3952268.896000028122 60428.339204936 2024-04-28T08:08:27.306485+00:00 19994330.276999950409 28999999.988000039011 27870000.027000069618 3957390.134999989998 60428.339216596 2024-04-28T08:08:28.313860+00:00 19994330.277000069618 28999999.988999959081 27869999.993000030518 3949670.940999985207 60428.339228255 2024-04-28T08:08:29.321235+00:00 19994330.278999920934 29000000.024000048637 27870000.028999920934 3951044.000999927986 60428.339239725 2024-04-28T08:08:30.312242+00:00 19994330.272999998182 29000000.028999920934 27869999.986999999732 3949879.001999999862 60428.339251385 2024-04-28T08:08:31.319618+00:00 19994330.277000069618 28999999.947000030428 27869999.945999991149 3949157.995999999810 60428.339262854 2024-04-28T08:08:32.310625+00:00 19994330.273999929428 29000000.006000038236 27870000.045000001788 3951389.046000000089 60428.339274514 2024-04-28T08:08:33.318001+00:00 19994330.278000000864 29000000.018999930471 27869999.962000001222 3950703.930999998003 60428.339285990 2024-04-28T08:08:34.309505+00:00 19994330.276000019163 28999999.993999961764 27869999.971999999136 3949755.054000000935 60428.339297649 2024-04-28T08:08:35.316880+00:00 19994330.276999950409 28999999.995000001043 27870000.072000000626 3952523.965999998152 60428.339309119 2024-04-28T08:08:36.307887+00:00 19994330.272000070661 29000000.015000101179 27870000.002999991179 3949077.972000002861 60428.339320778 2024-04-28T08:08:37.315262+00:00 19994330.274999979883 28999999.986999988556 27869999.969000011683 3951408.182000000030 60428.339332249 2024-04-28T08:08:38.306269+00:00 19994330.278000000864 28999999.991999980062 27870000.009999990463 3949802.839000002015 60428.339343908 2024-04-28T08:08:39.313645+00:00 19994330.276000019163 29000000.022999998182 27870000.018000010401 3950508.007999993861 60428.339355562 2024-04-28T08:08:40.320524+00:00 19994330.274999979883 28999999.995999928564 27870000.001999970526 3951664.950000002980 60428.339367038 2024-04-28T08:08:41.312027+00:00 19994330.278000000864 28999999.998000029474 27869999.971999999136 3954064.030000001192 60428.339378697 2024-04-28T08:08:42.319402+00:00 19994330.276000019163 29000000.000999998301 27869999.998000029474 3952250.097000002861 60428.339390167 2024-04-28T08:08:43.310409+00:00 19994330.272999998182 28999999.980999991298 27869999.986999988556 3950554.911999993026 60428.339401826 2024-04-28T08:08:44.317784+00:00 19994330.276999950409 29000000.019000008702 27870000.044000029564 3948811.010000004899 60428.339413302 2024-04-28T08:08:45.309288+00:00 19994330.276999998838 28999999.987999990582 27869999.991000000387 3953002.033999993932 60428.339424956 2024-04-28T08:08:46.316167+00:00 19994330.276999998838 29000000.010000009090 27870000.011999960989 3950280.059000007808 60428.339436431 2024-04-28T08:08:47.307670+00:00 19994330.272999990731 29000000.011999990791 27869999.975000020117 3950666.850999996066 60428.339448085 2024-04-28T08:08:48.314550+00:00 19994330.277000010014 28999999.995999988168 27870000.009999990463 3950803.113000005018 60428.339459561 2024-04-28T08:08:49.306053+00:00 19994330.274000000209 28999999.990000009537 27869999.971999999136 3953000.996999993920 60428.339471220 2024-04-28T08:08:50.313428+00:00 19994330.276999998838 29000000.011000011116 27870000.034000039101 3956304.017000005115 60428.339482874 2024-04-28T08:08:51.320307+00:00 19994330.278000000864 28999999.992999970913 27869999.973999980837 3952543.024999991059 60428.339494344 2024-04-28T08:08:52.311314+00:00 19994330.275999989361 28999999.986000001431 27870000.011000040919 3950883.933999999892 60428.339506003 2024-04-28T08:08:53.318689+00:00 19994330.277000010014 28999999.995000001043 27870000.014999989420 3950935.973000004888 60428.339517473 2024-04-28T08:08:54.309697+00:00 19994330.273999989033 29000000.024000048637 27869999.958999991417 3952296.030000001192 60428.339529133 2024-04-28T08:08:55.317072+00:00 19994330.276000019163 28999999.979999959469 27869999.955999970436 3950570.899999991059 60428.339540608 2024-04-28T08:08:56.308575+00:00 19994330.275999989361 29000000.018000010401 27870000.085999969393 3948714.138000010978 60428.339552262 2024-04-28T08:08:57.315454+00:00 19994330.275999959558 28999999.991000000387 27869999.988000039011 3944477.013999999035 60428.339563732 2024-04-28T08:08:58.306461+00:00 19994330.276000019163 28999999.993000030518 27869999.971999999136 3950033.016999990214 60428.339575392 2024-04-28T08:08:59.313836+00:00 19994330.277000010014 29000000.018000010401 27870000.039999961853 3950738.009000002872 60428.339587045 2024-04-28T08:09:00.320716+00:00 19994330.273999989033 28999999.988999959081 27869999.968999978155 3955453.928000003099 60428.339598521 2024-04-28T08:09:01.312219+00:00 19994330.275000039488 28999999.988000039011 27869999.996000051498 3951866.001000002027 60428.339610175 2024-04-28T08:09:02.319098+00:00 19994330.276999950409 29000000.000000000000 27869999.977000001818 3952490.074000000954 60428.339621651 2024-04-28T08:09:03.310601+00:00 19994330.279000040144 29000000.031000021845 27870000.054999951273 3952595.936999992002 60428.339633304 2024-04-28T08:09:04.317480+00:00 19994330.275999959558 28999999.977000001818 27870000.001000050455 3949719.928000003099 60428.339644780 2024-04-28T08:09:05.308984+00:00 19994330.272999998182 29000000.010999921709 27869999.981000069529 3951993.074000000954 60428.339656440 2024-04-28T08:09:06.316359+00:00 19994330.277000010014 29000000.007000088692 27870000.025999899954 3951135.900000005960 60428.339667909 2024-04-28T08:09:07.307366+00:00 19994330.274999979883 28999999.986999988556 27869999.975000020117 3947069.122000008821 60428.339679569 2024-04-28T08:09:08.314741+00:00 19994330.277000010014 28999999.985999941826 27870000.028000000864 3952796.943999975920 60428.339691039 2024-04-28T08:09:09.305749+00:00 19994330.275000039488 29000000.029000040144 27869999.991999991238 3951876.023000001907 60428.339702698 2024-04-28T08:09:10.313124+00:00 19994330.278000000864 28999999.993000030518 27870000.028999999166 3953712.024000018835 60428.339714352 2024-04-28T08:09:11.320003+00:00 19994330.273999929428 29000000.000000000000 27869999.888000011444 3951701.967999995220 60428.339725828 2024-04-28T08:09:12.311506+00:00 19994330.276000019163 28999999.986999988556 27870000.040000010282 3950871.976999998093 60428.339737487 2024-04-28T08:09:13.318881+00:00 19994330.274999979883 28999999.996999979019 27870000.014999989420 3951353.060999989975 60428.339748957 2024-04-28T08:09:14.309888+00:00 19994330.277000069618 29000000.039999961853 27870000.025999989361 3947043.982000023127 60428.339760616 2024-04-28T08:09:15.317264+00:00 19994330.276999950409 28999999.973999980837 27869999.978000018746 3948945.982999979984 60428.339772087 2024-04-28T08:09:16.308271+00:00 19994330.278000000864 28999999.983000040054 27870000.004000011832 3946668.951000005007 60428.339783746 2024-04-28T08:09:17.315646+00:00 19994330.274000048637 29000000.000000000000 27869999.964999999851 3955687.034999995958 60428.339795216 2024-04-28T08:09:18.306653+00:00 19994330.273999929428 29000000.008999940008 27870000.016999959946 3952643.962999999989 60428.339806875 2024-04-28T08:09:19.314029+00:00 19994330.276000019163 28999999.999000001699 27870000.025000039488 3952524.983999996912 60428.339818345 2024-04-28T08:09:20.305036+00:00 19994330.278000000864 29000000.003999989480 27869999.991999980062 3953078.048999994993 60428.339830005 2024-04-28T08:09:21.312411+00:00 19994330.276000019163 28999999.993999999017 27870000.000000000000 3952366.905000001192 60428.339841658 2024-04-28T08:09:22.319290+00:00 19994330.277000069618 28999999.995000001043 27870000.003000020981 3950668.077000021935 60428.339853134 2024-04-28T08:09:23.310793+00:00 19994330.271999958903 29000000.003999989480 27869999.977999988943 3951473.003999977838 60428.339864788 2024-04-28T08:09:24.317672+00:00 19994330.276999950409 29000000.009999990463 27870000.022000011057 3950466.027000010014 60428.339876263 2024-04-28T08:09:25.309176+00:00 19994330.276000019163 28999999.996000021696 27870000.010999981314 3952175.992000014056 60428.339887917 2024-04-28T08:09:26.316055+00:00 19994330.277000069618 29000000.006999999285 27870000.014999989420 3956133.063999981154 60428.339899393 2024-04-28T08:09:27.307558+00:00 19994330.274999979883 28999999.991000000387 27869999.960999969393 3952799.918000013102 60428.339911052 2024-04-28T08:09:28.314932+00:00 19994330.276999950409 29000000.004000011832 27870000.006000038236 3953532.002000004053 60428.339922522 2024-04-28T08:09:29.305940+00:00 19994330.276000019163 29000000.008000019938 27869999.998000029474 3952184.091999977827 60428.339934182 2024-04-28T08:09:30.313315+00:00 19994330.276000019163 29000000.002999961376 27870000.067000031471 3952724.835000007879 60428.339945842 2024-04-28T08:09:31.320691+00:00 19994330.274999979883 28999999.994000021368 27869999.942999958992 3950076.962000011932 60428.339957311 2024-04-28T08:09:32.311698+00:00 19994330.278000000864 28999999.980000019073 27870000.009999990463 3948283.106999992859 60428.339968971 2024-04-28T08:09:33.319073+00:00 19994330.276000019163 29000000.014999989420 27869999.971999999136 3959198.916999996174 60428.339980447 2024-04-28T08:09:34.310576+00:00 19994330.272999998182 29000000.004999998957 27870000.036000009626 3954523.122999995947 60428.339992100 2024-04-28T08:09:35.317456+00:00 19994330.278000000864 29000000.001999970526 27869999.995000001043 3951819.930999993812 60428.340003570 2024-04-28T08:09:36.308465+00:00 19994330.274999979883 28999999.999000068754 27870000.029999971390 3952679.097999989986 60428.340015230 2024-04-28T08:09:37.315838+00:00 19994330.274000048637 28999999.992999911308 27869999.968999978155 3955318.925000011921 60428.340026706 2024-04-28T08:09:38.307341+00:00 19994330.278000000864 28999999.980000019073 27869999.968000050634 3955160.994000018109 60428.340038359 2024-04-28T08:09:39.314220+00:00 19994330.278000000864 29000000.008000019938 27869999.988000039011 3955013.042999982834 60428.340049835 2024-04-28T08:09:40.305723+00:00 19994330.274999998510 29000000.034000039101 27870000.021999958903 3953531.975000023842 60428.340061489 2024-04-28T08:09:41.312602+00:00 19994330.274000000209 28999999.963999990374 27870000.011999960989 3952810.956999958027 60428.340073148 2024-04-28T08:09:42.319978+00:00 19994330.278000000864 29000000.028000000864 27869999.999000068754 3952813.022000014782 60428.340084624 2024-04-28T08:09:43.311481+00:00 19994330.274000000209 28999999.986999988556 27870000.012999888510 3950956.053000032902 60428.340096277 2024-04-28T08:09:44.318360+00:00 19994330.276999998838 29000000.013999938965 27870000.010000109673 3947414.020999968052 60428.340107753 2024-04-28T08:09:45.309863+00:00 19994330.275999989361 28999999.985000010580 27870000.014999989420 3949071.997000039089 60428.340119407 2024-04-28T08:09:46.316743+00:00 19994330.275999989361 28999999.995000001043 27869999.980000019073 3951256.927999972831 60428.340130882 2024-04-28T08:09:47.308245+00:00 19994330.272999998182 29000000.009999990463 27869999.960999999195 3952600.038999975193 60428.340142542 2024-04-28T08:09:48.315621+00:00 19994330.278000030667 28999999.995000001043 27870000.039000000805 3951020.986000000965 60428.340154012 2024-04-28T08:09:49.306628+00:00 19994330.276999980211 28999999.990000009537 27869999.984999999404 3951226.932000041008 60428.340165665 2024-04-28T08:09:50.313507+00:00 19994330.278000000864 29000000.028000000864 27869999.998000010848 3953215.061999977101 60428.340177141 2024-04-28T08:09:51.305010+00:00 19994330.275000039488 28999999.975000020117 27869999.991000000387 3948767.944000006188 60428.340188801 2024-04-28T08:09:52.312387+00:00 19994330.274999979883 29000000.003000020981 27870000.012999981642 3951450.073000013828 60428.340200454 2024-04-28T08:09:53.319265+00:00 19994330.276000019163 29000000.006999969482 27869999.949000000954 3950524.999000012875 60428.340211930 2024-04-28T08:09:54.310768+00:00 19994330.275999959558 28999999.985000010580 27870000.036000009626 3954143.968999981880 60428.340223584 2024-04-28T08:09:55.317647+00:00 19994330.273999989033 28999999.995000001043 27870000.037000000477 3950090.013000010978 60428.340235060 2024-04-28T08:09:56.309150+00:00 19994330.280000030994 29000000.022999998182 27869999.980000019073 3949679.990999997128 60428.340246713 2024-04-28T08:09:57.316030+00:00 19994330.275999959558 29000000.010999999940 27869999.977000001818 3947225.093999981880 60428.340258189 2024-04-28T08:09:58.307533+00:00 19994330.272999998182 28999999.971000000834 27869999.973999980837 3950414.938000022899 60428.340269849 2024-04-28T08:09:59.314908+00:00 19994330.275000039488 28999999.993999999017 27870000.046000000089 3951954.995999991894 60428.340281318 2024-04-28T08:10:00.305915+00:00 19994330.278000000864 28999999.996000010520 27869999.962999999523 3947405.029999970924 60428.340292978 2024-04-28T08:10:01.313290+00:00 19994330.277000010014 29000000.011999990791 27870000.081000030041 3948452.984000027180 60428.340304632 2024-04-28T08:10:02.320169+00:00 19994330.277000010014 29000000.008999999613 27869999.943999949843 3948982.949000000954 60428.340316107 2024-04-28T08:10:03.311673+00:00 19994330.272999938577 28999999.991999980062 27869999.983000040054 3948393.067999958992 60428.340327761 2024-04-28T08:10:04.318553+00:00 19994330.274999979883 29000000.010000020266 27870000.062999960035 3948992.040000020992 60428.340339237 2024-04-28T08:10:05.310055+00:00 19994330.278000000864 29000000.009999990463 27869999.989000018686 3950142.962999999989 60428.340350896 2024-04-28T08:10:06.317430+00:00 19994330.277000069618 29000000.003000020981 27869999.988999959081 3949488.985000013839 60428.340362366 2024-04-28T08:10:07.308438+00:00 19994330.274999979883 28999999.980999950320 27869999.953999999911 3947349.967000008095 60428.340374026 2024-04-28T08:10:08.315813+00:00 19994330.276000019163 29000000.008999999613 27870000.036000009626 3949796.102999985218 60428.340385496 2024-04-28T08:10:09.306820+00:00 19994330.274999979883 29000000.002000030130 27870000.039000030607 3949781.882000029087 60428.340397155 2024-04-28T08:10:10.314195+00:00 19994330.274000048637 28999999.986000001431 27869999.921000000089 3951364.013999999035 60428.340408625 2024-04-28T08:10:11.305202+00:00 19994330.275999899954 29000000.008999999613 27870000.008000019938 3949869.031999946106 60428.340420284 2024-04-28T08:10:12.312578+00:00 19994330.279000040144 29000000.009999990463 27870000.061999920756 3951266.990000010002 60428.340431938 2024-04-28T08:10:13.319457+00:00 19994330.276000019163 28999999.996999979019 27869999.985000010580 3953173.087000011932 60428.340443414 2024-04-28T08:10:14.310960+00:00 19994330.274000048637 28999999.988000039011 27870000.014000058174 3951632.901000022888 60428.340455073 2024-04-28T08:10:15.318335+00:00 19994330.276999950409 29000000.003999948502 27869999.991999980062 3951350.967000008095 60428.340466543 2024-04-28T08:10:16.309343+00:00 19994330.274999979883 28999999.980000019073 27869999.904999971390 3953294.034999967087 60428.340478203 2024-04-28T08:10:17.316718+00:00 19994330.276000019163 29000000.013000011444 27870000.046000000089 3950435.002000033855 60428.340489672 2024-04-28T08:10:18.307725+00:00 19994330.278000000864 28999999.990000009537 27870000.062000039965 3952490.065999985207 60428.340501332 2024-04-28T08:10:19.315099+00:00 19994330.276999950409 28999999.998999949545 27869999.965999960899 3950812.890999972820 60428.340512802 2024-04-28T08:10:20.306107+00:00 19994330.276000019163 29000000.001000050455 27870000.003000020981 3948093.967000008095 60428.340524462 2024-04-28T08:10:21.313482+00:00 19994330.272000070661 28999999.996999979019 27870000.077999949455 3949189.999000012875 60428.340535932 2024-04-28T08:10:22.304490+00:00 19994330.275999899954 29000000.016999959946 27869999.871000051498 3950610.088999987114 60428.340547591 2024-04-28T08:10:23.311864+00:00 19994330.276000019163 28999999.989000078291 27870000.052000049502 3951046.938000022899 60428.340559251 2024-04-28T08:10:24.319240+00:00 19994330.277000069618 29000000.010999921709 27870000.028999920934 3950211.000999987125 60428.340570720 2024-04-28T08:10:25.310247+00:00 19994330.274999979883 28999999.992000099272 27869999.874000001699 3947554.212999999989 60428.340582380 2024-04-28T08:10:26.317623+00:00 19994330.278999920934 28999999.992999911308 27870000.105000000447 3953067.851000010967 60428.340593850 2024-04-28T08:10:27.308630+00:00 19994330.274000048637 29000000.012000080198 27869999.932000000030 3950744.965999960899 60428.340605509 2024-04-28T08:10:28.316005+00:00 19994330.276000019163 29000000.008000019938 27870000.028999999166 3952197.009000002872 60428.340616979 2024-04-28T08:10:29.307012+00:00 19994330.278000000864 28999999.992999911308 27870000.027000010014 3949652.058000028133 60428.340628639 2024-04-28T08:10:30.314387+00:00 19994330.276000019163 29000000.004999998957 27870000.011999990791 3944659.029999970924 60428.340640109 2024-04-28T08:10:31.305395+00:00 19994330.278000000864 29000000.008000019938 27870000.043000008911 3954613.916000009049 60428.340651768 2024-04-28T08:10:32.312770+00:00 19994330.271999999881 28999999.988000039011 27869999.912000000477 3951252.045000017155 60428.340663244 2024-04-28T08:10:33.304273+00:00 19994330.274000000209 29000000.002999998629 27870000.025999989361 3951358.906000018120 60428.340674898 2024-04-28T08:10:34.311152+00:00 19994330.278999991715 29000000.019000001252 27869999.995000001043 3948771.960999966133 60428.340686557 2024-04-28T08:10:35.318527+00:00 19994330.274000000209 28999999.991999998689 27870000.001999970526 3951033.076000034809 60428.340698027 2024-04-28T08:10:36.309534+00:00 19994330.276999998838 28999999.993000000715 27870000.027000010014 3948844.061999977101 60428.340709686 2024-04-28T08:10:37.316910+00:00 19994330.278999999166 28999999.999000001699 27869999.967999991030 3947444.989000021946 60428.340721156 2024-04-28T08:10:38.307917+00:00 19994330.274000000209 29000000.007999990135 27870000.074000000954 3951717.895999968052 60428.340732816 2024-04-28T08:10:39.315292+00:00 19994330.273999989033 28999999.993000000715 27869999.909000039101 3953786.120999991894 60428.340744291 2024-04-28T08:10:40.306795+00:00 19994330.277000010014 28999999.993000000715 27869999.997999969870 3953232.885000050068 60428.340755945 2024-04-28T08:10:41.313675+00:00 19994330.275000009686 29000000.006000008434 27869999.995999988168 3948957.062999964226 60428.340767421 2024-04-28T08:10:42.305177+00:00 19994330.275999989361 28999999.998000029474 27870000.046000000089 3953913.013999999035 60428.340779081 2024-04-28T08:10:43.312553+00:00 19994330.278000000864 28999999.992999970913 27869999.971999999136 3954207.956000030041 60428.340790734 2024-04-28T08:10:44.319432+00:00 19994330.275000009686 29000000.018999990076 27870000.047999981791 3951777.079999924172 60428.340802210 2024-04-28T08:10:45.310935+00:00 19994330.275999989361 29000000.000000000000 27869999.991000059992 3954172.009000062943 60428.340813864 2024-04-28T08:10:46.317814+00:00 19994330.273999989033 28999999.972999989986 27869999.912999991328 3952721.909999967087 60428.340825339 2024-04-28T08:10:47.309318+00:00 19994330.280000030994 29000000.034000039101 27870000.041000008583 3955833.106999992859 60428.340836993 2024-04-28T08:10:48.316197+00:00 19994330.273999989033 28999999.958000000566 27870000.024999979883 3953370.975000023842 60428.340848469 2024-04-28T08:10:49.307700+00:00 19994330.278000000864 29000000.018999990076 27869999.953999999911 3952502.960000038147 60428.340860128 2024-04-28T08:10:50.315075+00:00 19994330.272000011057 29000000.006999969482 27870000.041000008583 3956000.072999954224 60428.340871598 2024-04-28T08:10:51.306083+00:00 19994330.277000010014 28999999.986000061035 27870000.011999960989 3954930.958999990951 60428.340883258 2024-04-28T08:10:52.313457+00:00 19994330.278000000864 29000000.007999900728 27870000.001999970526 3957487.985000013839 60428.340894728 2024-04-28T08:10:53.304465+00:00 19994330.271999958903 29000000.002000089735 27870000.006000038236 3950761.998000026215 60428.340906387 2024-04-28T08:10:54.311840+00:00 19994330.278000000864 28999999.992999911308 27869999.977000001818 3952935.935999989975 60428.340918046 2024-04-28T08:10:55.319215+00:00 19994330.277000010014 29000000.011000040919 27870000.001000050455 3950660.052999972831 60428.340929517 2024-04-28T08:10:56.310223+00:00 19994330.273999989033 29000000.006999969482 27870000.031999949366 3950533.965000032913 60428.340941176 2024-04-28T08:10:57.317597+00:00 19994330.276000019163 28999999.988000039011 27870000.001000050455 3954627.046999930870 60428.340952646 2024-04-28T08:10:58.308605+00:00 19994330.276999950409 29000000.001000050455 27869999.995000001043 3951244.904000043869 60428.340964305 2024-04-28T08:10:59.315980+00:00 19994330.277000069618 28999999.992999911308 27869999.995999928564 3956173.049000024796 60428.340975775 2024-04-28T08:11:00.306987+00:00 19994330.278000000864 29000000.013000011444 27869999.979000091553 3953042.990999937057 60428.340987435 2024-04-28T08:11:01.314362+00:00 19994330.271999958903 29000000.013000011444 27870000.018000010401 3953286.986000061035 60428.340998905 2024-04-28T08:11:02.305370+00:00 19994330.277000069618 28999999.986000061035 27870000.016999959946 3952297.070999979973 60428.341010564 2024-04-28T08:11:03.312745+00:00 19994330.274999979883 28999999.996999979019 27869999.980999950320 3951765.909000039101 60428.341022034 2024-04-28T08:11:04.303752+00:00 19994330.274999979883 29000000.004999998957 27870000.032000001520 3952687.949000000954 60428.341033693 2024-04-28T08:11:05.311127+00:00 19994330.278000000864 29000000.004999998957 27869999.991999998689 3956379.102999926079 60428.341045353 2024-04-28T08:11:06.318502+00:00 19994330.276000019163 28999999.985000010580 27869999.942999999970 3954937.919000030030 60428.341056823 2024-04-28T08:11:07.309509+00:00 19994330.276999950409 29000000.006999969482 27869999.981999989599 3950240.098000050057 60428.341068482 2024-04-28T08:11:08.316885+00:00 19994330.272999998182 28999999.988999959081 27869999.994000021368 3951250.056999921799 60428.341079958 2024-04-28T08:11:09.308388+00:00 19994330.279000040144 29000000.028000000864 27870000.021000001580 3954516.921000003815 60428.341091612 2024-04-28T08:11:10.315267+00:00 19994330.276999950409 28999999.967999998480 27870000.016999989748 3949733.951000093948 60428.341103088 2024-04-28T08:11:11.306770+00:00 19994330.272999998182 29000000.010999988765 27870000.046999990940 3954267.067999958992 60428.341114741 2024-04-28T08:11:12.313649+00:00 19994330.279000040144 29000000.008999999613 27869999.956000000238 3953068.980999947060 60428.341126211 2024-04-28T08:11:13.304657+00:00 19994330.274000048637 28999999.978999998420 27870000.009999990463 3945509.984000086784 60428.341137871 2024-04-28T08:11:14.312032+00:00 19994330.278000000864 29000000.017999991775 27869999.978000041097 3956189.969999908935 60428.341149346 2024-04-28T08:11:15.303535+00:00 19994330.271999958903 28999999.999000009149 27870000.047999981791 3951757.014000058174 60428.341161000 2024-04-28T08:11:16.310414+00:00 19994330.279000040144 29000000.006999999285 27869999.986999988556 3953067.975999950897 60428.341172660 2024-04-28T08:11:17.317789+00:00 19994330.275999899954 28999999.998999979347 27869999.995000001043 3949291.068000078201 60428.341184136 2024-04-28T08:11:18.309293+00:00 19994330.277000069618 28999999.968000020832 27869999.952000018209 3952214.953999996185 60428.341195789 2024-04-28T08:11:19.316172+00:00 19994330.273999929428 29000000.013000011444 27870000.016999959946 3951666.967999935150 60428.341207265 2024-04-28T08:11:20.307675+00:00 19994330.276000019163 29000000.016999959946 27870000.024000048637 3951976.116999983788 60428.341218924 2024-04-28T08:11:21.315050+00:00 19994330.277000069618 28999999.981000009924 27869999.986000001431 3948628.058000088204 60428.341230394 2024-04-28T08:11:22.306057+00:00 19994330.272999998182 29000000.003000020981 27869999.952000018209 3951477.985999941826 60428.341242054 2024-04-28T08:11:23.313432+00:00 19994330.278000000864 29000000.017000019550 27870000.046999931335 3948306.911000012886 60428.341253524 2024-04-28T08:11:24.304440+00:00 19994330.276999950409 28999999.994999948889 27870000.021000031382 3950326.039000033867 60428.341265183 2024-04-28T08:11:25.311815+00:00 19994330.271999958903 28999999.985000010580 27869999.993999961764 3949459.916000009049 60428.341276837 2024-04-28T08:11:26.318694+00:00 19994330.276999998838 29000000.009999990463 27869999.988000039011 3951408.083999990951 60428.341288312 2024-04-28T08:11:27.310197+00:00 19994330.278000000864 28999999.992000039667 27870000.036999940872 3947078.941999911796 60428.341299972 2024-04-28T08:11:28.317572+00:00 19994330.277000010014 29000000.011999960989 27869999.962000008672 3949108.036000012886 60428.341311442 2024-04-28T08:11:29.308580+00:00 19994330.275999989361 29000000.008000019938 27869999.998000029474 3955537.949000000954 60428.341323101 2024-04-28T08:11:30.315955+00:00 19994330.274000000209 28999999.983000040054 27869999.958999991417 3951163.025000094902 60428.341334571 2024-04-28T08:11:31.306962+00:00 19994330.275999989361 28999999.997999910265 27870000.055999990553 3953919.991999983788 60428.341346231 2024-04-28T08:11:32.314337+00:00 19994330.275999989361 29000000.004000071436 27870000.014000058174 3946587.038999915123 60428.341357707 2024-04-28T08:11:33.305840+00:00 19994330.276000019163 28999999.986999988556 27869999.975999951363 3949712.991999983788 60428.341369360 2024-04-28T08:11:34.312721+00:00 19994330.275999989361 29000000.016999959946 27870000.032999988645 3950393.001000047196 60428.341380830 2024-04-28T08:11:35.303727+00:00 19994330.276999980211 29000000.003000020981 27869999.960000038147 3949652.958999990951 60428.341392490 2024-04-28T08:11:36.311102+00:00 19994330.277000010014 28999999.981999989599 27870000.036000009626 3951380.113999962807 60428.341404149 2024-04-28T08:11:37.318477+00:00 19994330.275000009686 29000000.011999960989 27869999.965000029653 3952558.936000109185 60428.341415625 2024-04-28T08:11:38.309981+00:00 19994330.273999989033 28999999.996000051498 27869999.979999899864 3953198.003999948967 60428.341427279 2024-04-28T08:11:39.316860+00:00 19994330.275000039488 29000000.001000050455 27870000.029000040144 3951063.039999961853 60428.341438754 2024-04-28T08:11:40.308363+00:00 19994330.278000000864 29000000.009999990463 27869999.970000028610 3948064.907000064850 60428.341450408 2024-04-28T08:11:41.315242+00:00 19994330.274999979883 29000000.003999948502 27870000.041999939829 3952421.067000031006 60428.341461884 2024-04-28T08:11:42.306745+00:00 19994330.278999980539 28999999.995000001043 27870000.008000001311 3950667.949999928009 60428.341473537 2024-04-28T08:11:43.313625+00:00 19994330.273999989033 29000000.001000050455 27870000.000000000000 3954010.965000032913 60428.341485007 2024-04-28T08:11:44.304632+00:00 19994330.272000011057 29000000.009999990463 27869999.984000001103 3952313.046999930870 60428.341496667 2024-04-28T08:11:45.312007+00:00 19994330.281000021845 28999999.977999929339 27869999.992999989539 3948971.955000042915 60428.341508143 2024-04-28T08:11:46.303510+00:00 19994330.278000000864 29000000.006000038236 27869999.984999999404 3951959.044999957085 60428.341519796 2024-04-28T08:11:47.310389+00:00 19994330.273999989033 29000000.013999998569 27870000.004999998957 3955164.984000086784 60428.341531456 2024-04-28T08:11:48.317764+00:00 19994330.272000011057 28999999.988000001758 27870000.018000010401 3952300.074999928009 60428.341542931 2024-04-28T08:11:49.309267+00:00 19994330.278999980539 29000000.004000011832 27869999.995999988168 3954320.948000072967 60428.341554585 2024-04-28T08:11:50.316147+00:00 19994330.273999989033 28999999.991000000387 27870000.040000021458 3950136.039999961853 60428.341566061 2024-04-28T08:11:51.307650+00:00 19994330.277000010014 29000000.006000008434 27869999.978999968618 3949072.958999990951 60428.341577714 2024-04-28T08:11:52.314529+00:00 19994330.278000000864 28999999.979999989271 27869999.975000020117 3951288.986999989022 60428.341589190 2024-04-28T08:11:53.306033+00:00 19994330.277000069618 29000000.028000000864 27870000.068000018597 3950145.986999989022 60428.341600844 2024-04-28T08:11:54.312912+00:00 19994330.271999958903 29000000.013999998569 27869999.921999990940 3955152.027000070084 60428.341612319 2024-04-28T08:11:55.304415+00:00 19994330.276000019163 28999999.984000001103 27870000.028999980539 3949669.924999951851 60428.341623973 2024-04-28T08:11:56.311294+00:00 19994330.276999950409 28999999.998000029474 27869999.940999981016 3951991.024999976158 60428.341635633 2024-04-28T08:11:57.318676+00:00 19994330.279999971390 28999999.975999951363 27870000.017000019550 3954038.083000063896 60428.341647102 2024-04-28T08:11:58.309677+00:00 19994330.274000048637 29000000.013000011444 27870000.018000010401 3956579.949999928009 60428.341658762 2024-04-28T08:11:59.317052+00:00 19994330.274999979883 29000000.031000021845 27870000.022000011057 3955256.958999990951 60428.341670238 2024-04-28T08:12:00.308555+00:00 19994330.274000048637 28999999.994000021368 27869999.991999920458 3951332.080000042915 60428.341681892 2024-04-28T08:12:01.315434+00:00 19994330.276000019163 28999999.983999971300 27870000.001000050455 3956958.993000030983 60428.341693367 2024-04-28T08:12:02.306937+00:00 19994330.273999929428 29000000.017000019550 27870000.060000058264 3956480.013000010978 60428.341705021 2024-04-28T08:12:03.313816+00:00 19994330.281000021845 28999999.978999968618 27869999.961999889463 3954106.939000010025 60428.341716497 2024-04-28T08:12:04.305320+00:00 19994330.274999979883 28999999.989000018686 27869999.988000039011 3949298.074000000954 60428.341728150 2024-04-28T08:12:05.312199+00:00 19994330.276000019163 29000000.021999958903 27869999.981999989599 3953644.941999911796 60428.341739626 2024-04-28T08:12:06.303702+00:00 19994330.274000048637 28999999.992000099272 27870000.003000020981 3950987.030000091065 60428.341751286 2024-04-28T08:12:07.311077+00:00 19994330.276999950409 28999999.978999968618 27869999.937999960035 3949301.926999927033 60428.341762939 2024-04-28T08:12:08.317957+00:00 19994330.279999971390 29000000.041000008583 27870000.027000069618 3952967.001999973785 60428.341774415 2024-04-28T08:12:09.309460+00:00 19994330.271000031382 28999999.970999959856 27870000.006999969482 3954907.106000065804 60428.341786069 2024-04-28T08:12:10.316339+00:00 19994330.276000019163 29000000.006000038236 27870000.019000049680 3953344.983000040054 60428.341797545 2024-04-28T08:12:11.307842+00:00 19994330.278000000864 28999999.988999959081 27869999.977000001818 3948036.949000000954 60428.341809198 2024-04-28T08:12:12.314721+00:00 19994330.272999998182 29000000.011000040919 27870000.022999998182 3946003.095999956131 60428.341820674 2024-04-28T08:12:13.306224+00:00 19994330.274999979883 28999999.993999961764 27869999.966999888420 3952098.914999961853 60428.341832328 2024-04-28T08:12:14.313104+00:00 19994330.279999971390 28999999.983999971300 27870000.069000009447 3950363.986000061035 60428.341843803 2024-04-28T08:12:15.304607+00:00 19994330.277000069618 29000000.026000019163 27869999.976000070572 3949955.968999981880 60428.341855463 2024-04-28T08:12:16.311982+00:00 19994330.273999929428 29000000.013000011444 27870000.023999929428 3948645.072999954224 60428.341866933 2024-04-28T08:12:17.302989+00:00 19994330.276000019163 28999999.980999950320 27870000.007000088692 3950330.988000034820 60428.341878592 2024-04-28T08:12:18.310365+00:00 19994330.274000048637 29000000.005000110716 27869999.978999968618 3952117.008000016212 60428.341890246 2024-04-28T08:12:19.317243+00:00 19994330.276000000536 29000000.010999921709 27870000.014999989420 3952677.986999989022 60428.341901721 2024-04-28T08:12:20.308747+00:00 19994330.276000000536 28999999.998000029474 27869999.934999939054 3951041.925999999046 60428.341913381 2024-04-28T08:12:21.316122+00:00 19994330.280000001192 29000000.008999940008 27870000.043000001460 3950824.047999978065 60428.341924851 2024-04-28T08:12:22.307129+00:00 19994330.274999998510 28999999.965000029653 27870000.035999998450 3950223.958000063896 60428.341936511 2024-04-28T08:12:23.314505+00:00 19994330.275999989361 29000000.032000061125 27869999.942999999970 3949701.037999988068 60428.341947980 2024-04-28T08:12:24.305512+00:00 19994330.271999999881 28999999.982999999076 27870000.030999999493 3951450.098999977112 60428.341959640 2024-04-28T08:12:25.312887+00:00 19994330.278999999166 28999999.975999999791 27869999.947000000626 3947753.975000023842 60428.341971116 2024-04-28T08:12:26.304390+00:00 19994330.275999989361 29000000.021000001580 27870000.048000011593 3950478.991999983788 60428.341982769 2024-04-28T08:12:27.311269+00:00 19994330.275000009686 29000000.000000000000 27869999.974999990314 3953261.041999936104 60428.341994245 2024-04-28T08:12:28.302772+00:00 19994330.277000010014 29000000.021000001580 27870000.039000000805 3950337.958999990951 60428.342005905 2024-04-28T08:12:29.310147+00:00 19994330.275000009686 28999999.972999989986 27869999.999999970198 3950738.968000053894 60428.342017558 2024-04-28T08:12:30.317027+00:00 19994330.275999989361 29000000.008999999613 27869999.953999999911 3952946.991999983788 60428.342029034 2024-04-28T08:12:31.308530+00:00 19994330.271999981254 28999999.981999989599 27870000.004000011832 3946177.082000017166 60428.342040688 2024-04-28T08:12:32.315409+00:00 19994330.280999988317 29000000.010000020266 27870000.021000031382 3954752.875000000000 60428.342052164 2024-04-28T08:12:33.306912+00:00 19994330.274000048637 29000000.011999960989 27870000.008000019938 3953118.064999938011 60428.342063817 2024-04-28T08:12:34.313792+00:00 19994330.276999950409 28999999.980000019073 27869999.931999981403 3948696.944000006188 60428.342075293 2024-04-28T08:12:35.305295+00:00 19994330.276000019163 29000000.018000010401 27870000.050999999046 3951263.998000026215 60428.342086947 2024-04-28T08:12:36.312174+00:00 19994330.274999979883 29000000.013999998569 27869999.999000009149 3946666.037000060081 60428.342098422 2024-04-28T08:12:37.303677+00:00 19994330.278000000864 28999999.987999979407 27870000.014999989420 3950346.037999988068 60428.342110082 2024-04-28T08:12:38.311052+00:00 19994330.274000048637 28999999.991000000387 27870000.024999979883 3951387.899999976158 60428.342121552 2024-04-28T08:12:39.302060+00:00 19994330.275999959558 28999999.997000038624 27869999.982000049204 3950141.108000040054 60428.342133211 2024-04-28T08:12:40.309435+00:00 19994330.279000040144 28999999.995999988168 27869999.973999980837 3947434.912999988068 60428.342144865 2024-04-28T08:12:41.316314+00:00 19994330.271999958903 28999999.991999980062 27869999.955000039190 3953154.004999995232 60428.342156340 2024-04-28T08:12:42.307817+00:00 19994330.276000019163 29000000.024999979883 27870000.019999980927 3946513.037999988068 60428.342168000 2024-04-28T08:12:43.315192+00:00 19994330.278000000864 28999999.985000010580 27870000.014999989420 3951569.029999970924 60428.342179470 2024-04-28T08:12:44.306199+00:00 19994330.277000010014 29000000.008000019938 27870000.006999969482 3953074.870000004768 60428.342191129 2024-04-28T08:12:45.313575+00:00 19994330.274999979883 28999999.998999949545 27870000.019999980927 3952220.205999969970 60428.342202599 2024-04-28T08:12:46.304582+00:00 19994330.274999979883 28999999.994000080973 27869999.986999988556 3950411.803000092972 60428.342214259 2024-04-28T08:12:47.311957+00:00 19994330.276000019163 29000000.016999959946 27870000.042000059038 3950652.048999906052 60428.342225729 2024-04-28T08:12:48.302964+00:00 19994330.277000069618 28999999.973999980837 27869999.965000029653 3952823.085000038147 60428.342237388 2024-04-28T08:12:49.310339+00:00 19994330.275999899954 29000000.022999998182 27869999.986999988556 3953921.039000033867 60428.342249042 2024-04-28T08:12:50.317218+00:00 19994330.274000048637 29000000.000000000000 27870000.000999931246 3953327.876999973785 60428.342260518 2024-04-28T08:12:51.308722+00:00 19994330.279000040144 28999999.985000010580 27870000.045000080019 3951276.090999960899 60428.342272177 2024-04-28T08:12:52.316097+00:00 19994330.272999998182 29000000.017000079155 27869999.951999899000 3951630.904000043869 60428.342283647 2024-04-28T08:12:53.307104+00:00 19994330.274999979883 28999999.993999961764 27870000.078000068665 3951093.995999931823 60428.342295307 2024-04-28T08:12:54.314480+00:00 19994330.278999920934 29000000.001999970526 27869999.932999968529 3948492.082000017166 60428.342306776 2024-04-28T08:12:55.305487+00:00 19994330.274000048637 28999999.991000059992 27870000.026000019163 3948321.902000070084 60428.342318436 2024-04-28T08:12:56.312862+00:00 19994330.279000040144 29000000.018999930471 27870000.011000040919 3951677.126999973785 60428.342329906 2024-04-28T08:12:57.303869+00:00 19994330.272999998182 28999999.975000020117 27870000.005999919027 3950348.955999969970 60428.342341566 2024-04-28T08:12:58.311244+00:00 19994330.278000000864 29000000.006000038236 27869999.940999981016 3952337.029000043869 60428.342353035 2024-04-28T08:12:59.302251+00:00 19994330.275999899954 28999999.995999928564 27869999.988000009209 3954284.952999948990 60428.342364695 2024-04-28T08:13:00.309626+00:00 19994330.272999998182 29000000.017000079155 27870000.040999989957 3951329.014000058174 60428.342376354 2024-04-28T08:13:01.317002+00:00 19994330.278000000864 28999999.988000001758 27870000.002999998629 3954896.049000000115 60428.342387824 2024-04-28T08:13:02.308009+00:00 19994330.279000040144 28999999.971999999136 27869999.975000008941 3951581.942999999039 60428.342399484 2024-04-28T08:13:03.315384+00:00 19994330.274000048637 29000000.031999990344 27870000.007999990135 3953008.006000000983 60428.342410954 2024-04-28T08:13:04.306391+00:00 19994330.274999979883 29000000.013000011444 27870000.013999998569 3954096.994999999180 60428.342422613 2024-04-28T08:13:05.313766+00:00 19994330.273999929428 28999999.971999991685 27869999.951000008732 3952787.947999998927 60428.342434083 2024-04-28T08:13:06.304774+00:00 19994330.277000069618 29000000.017000019550 27870000.046000000089 3948497.093000002205 60428.342445742 2024-04-28T08:13:07.312149+00:00 19994330.276999950409 29000000.023999989033 27870000.004999998957 3949858.947999998927 60428.342457218 2024-04-28T08:13:08.303652+00:00 19994330.274999979883 28999999.946000009775 27869999.932000011206 3954912.083999998868 60428.342468872 2024-04-28T08:13:09.310531+00:00 19994330.277000069618 29000000.032999958843 27870000.037999991328 3948613.870000001043 60428.342480347 2024-04-28T08:13:10.302035+00:00 19994330.274999979883 29000000.010000050068 27870000.032999988645 3955497.090999998152 60428.342492007 2024-04-28T08:13:11.309410+00:00 19994330.274999979883 28999999.966999951750 27870000.003000020981 3946698.921000003815 60428.342503661 2024-04-28T08:13:12.316289+00:00 19994330.278000000864 28999999.998000029474 27869999.916000008583 3951453.052999996115 60428.342515137 2024-04-28T08:13:13.307792+00:00 19994330.276000000536 29000000.021000031382 27870000.030999958515 3951498.120999998879 60428.342526790 2024-04-28T08:13:14.314671+00:00 19994330.278000000864 28999999.994999948889 27870000.036000009626 3949797.870000004768 60428.342538266 2024-04-28T08:13:15.306174+00:00 19994330.272999998182 29000000.012000020593 27870000.040000021458 3952974.989000000060 60428.342549920 2024-04-28T08:13:16.313053+00:00 19994330.274000000209 28999999.995000001043 27869999.983999971300 3950998.030000001192 60428.342561395 2024-04-28T08:13:17.304557+00:00 19994330.276999998838 28999999.991999980062 27869999.985000010580 3948542.893999993801 60428.342573049 2024-04-28T08:13:18.311436+00:00 19994330.276999998838 28999999.994000021368 27869999.986000061035 3950571.063000007998 60428.342584525 2024-04-28T08:13:19.302939+00:00 19994330.275999989361 29000000.003999948502 27869999.980999950320 3951335.023999989033 60428.342596178 2024-04-28T08:13:20.309819+00:00 19994330.276000019163 29000000.002000089735 27870000.016000028700 3944473.913000002969 60428.342607654 2024-04-28T08:13:21.301322+00:00 19994330.273999989033 29000000.008999940008 27870000.000999931246 3946977.137999997009 60428.342619308 2024-04-28T08:13:22.308200+00:00 19994330.275999989361 28999999.983000040054 27870000.020000100136 3953666.933000013232 60428.342630967 2024-04-28T08:13:23.315575+00:00 19994330.279000010341 29000000.021999958903 27869999.990999940783 3954064.953999996185 60428.342642443 2024-04-28T08:13:24.307079+00:00 19994330.273999989033 28999999.991000059992 27869999.996000051498 3950463.984999998938 60428.342654097 2024-04-28T08:13:25.313959+00:00 19994330.278000000864 28999999.997999910265 27869999.981999989599 3950484.047000005841 60428.342665573 2024-04-28T08:13:26.305462+00:00 19994330.275999989361 29000000.007000088692 27870000.054999951273 3948858.000000000000 60428.342677226 2024-04-28T08:13:27.312341+00:00 19994330.273999989033 28999999.995000001043 27869999.937000039965 3951728.031999989878 60428.342688702 2024-04-28T08:13:28.303845+00:00 19994330.277000010014 29000000.000000000000 27869999.996999979019 3952452.981000006199 60428.342700361 2024-04-28T08:13:29.311219+00:00 19994330.277000010014 29000000.008999940008 27870000.039999961853 3949507.972999989986 60428.342711831 2024-04-28T08:13:30.302226+00:00 19994330.272999998182 28999999.986999988556 27870000.011000040919 3951916.987000002991 60428.342723491 2024-04-28T08:13:31.309602+00:00 19994330.280000030994 28999999.988000039011 27869999.981999989599 3951896.155000001192 60428.342735144 2024-04-28T08:13:32.316481+00:00 19994330.275999959558 29000000.008000019938 27869999.995000001043 3951471.942000002135 60428.342746620 2024-04-28T08:13:33.307984+00:00 19994330.272000011057 29000000.000999931246 27870000.001000050455 3956229.018000007141 60428.342758274 2024-04-28T08:13:34.314863+00:00 19994330.274999979883 29000000.013000011444 27869999.977999929339 3950619.993000001181 60428.342769749 2024-04-28T08:13:35.306367+00:00 19994330.278000000864 29000000.000000000000 27870000.050000071526 3952900.902999997139 60428.342781409 2024-04-28T08:13:36.313742+00:00 19994330.278000000864 28999999.981999989599 27869999.951999899000 3956821.086999983061 60428.342792879 2024-04-28T08:13:37.304749+00:00 19994330.272999998182 29000000.007000088692 27870000.055999990553 3953911.996000022162 60428.342804539 2024-04-28T08:13:38.312124+00:00 19994330.278000000864 28999999.995999999344 27869999.945999998599 3956636.910999984015 60428.342816008 2024-04-28T08:13:39.303131+00:00 19994330.273999989033 28999999.988000001758 27869999.999999988824 3956391.027000010014 60428.342827668 2024-04-28T08:13:40.310506+00:00 19994330.276000019163 28999999.991999998689 27870000.013000011444 3956096.016999990214 60428.342839138 2024-04-28T08:13:41.301514+00:00 19994330.278000000864 29000000.012000009418 27869999.965999990702 3955309.032000004780 60428.342850797 2024-04-28T08:13:42.308889+00:00 19994330.277000069618 29000000.021999999881 27870000.067999999970 3952995.041000009049 60428.342862451 2024-04-28T08:13:43.315768+00:00 19994330.274999979883 29000000.000000000000 27869999.964999999851 3953198.963999987114 60428.342873927 2024-04-28T08:13:44.307271+00:00 19994330.274999979883 29000000.004999998957 27870000.052999999374 3948984.962000011932 60428.342885580 2024-04-28T08:13:45.314150+00:00 19994330.276000019163 28999999.981000009924 27869999.977999988943 3952775.931999980938 60428.342897056 2024-04-28T08:13:46.305654+00:00 19994330.273999929428 29000000.015000019222 27869999.986000031233 3953578.025000005960 60428.342908710 2024-04-28T08:13:47.312533+00:00 19994330.276000019163 29000000.012999951839 27869999.986000001431 3950897.988999993075 60428.342920186 2024-04-28T08:13:48.304036+00:00 19994330.278000000864 28999999.976000010967 27869999.981999989599 3953747.084000021219 60428.342931845 2024-04-28T08:13:49.311411+00:00 19994330.278000000864 28999999.994000021368 27870000.034999970347 3946094.972999989986 60428.342943315 2024-04-28T08:13:50.302419+00:00 19994330.274000048637 29000000.017000019550 27869999.972999989986 3945856.008000016212 60428.342954975 2024-04-28T08:13:51.309794+00:00 19994330.273999929428 28999999.987999979407 27869999.974000040442 3949225.032999991905 60428.342966444 2024-04-28T08:13:52.300801+00:00 19994330.277000069618 29000000.008999999613 27870000.036000009626 3949044.887999982107 60428.342978104 2024-04-28T08:13:53.308176+00:00 19994330.278999920934 28999999.995999988168 27869999.974999960512 3951400.039000004996 60428.342989763 2024-04-28T08:13:54.315551+00:00 19994330.274000048637 29000000.000000000000 27870000.018000010401 3948803.092999995220 60428.343001233 2024-04-28T08:13:55.306558+00:00 19994330.279000040144 29000000.004000011832 27870000.050000008196 3949726.974000006914 60428.343012893 2024-04-28T08:13:56.313934+00:00 19994330.272999998182 28999999.999000009149 27869999.970000028610 3950461.909999995958 60428.343024363 2024-04-28T08:13:57.304941+00:00 19994330.273999929428 28999999.977000001818 27869999.977000001818 3953070.049000024796 60428.343036022 2024-04-28T08:13:58.312316+00:00 19994330.277000069618 29000000.011000040919 27869999.996999979019 3951395.974999994040 60428.343047492 2024-04-28T08:13:59.303323+00:00 19994330.274999979883 29000000.019999980927 27870000.059000018984 3950448.032000004780 60428.343059151 2024-04-28T08:14:00.310699+00:00 19994330.278999920934 28999999.987999919802 27869999.990000009537 3953102.054999976885 60428.343070627 2024-04-28T08:14:01.302202+00:00 19994330.276000019163 28999999.997000098228 27869999.955999970436 3952446.997999995947 60428.343082281 2024-04-28T08:14:02.309081+00:00 19994330.274999979883 28999999.990000009537 27869999.983999971300 3950655.060000001919 60428.343093941 2024-04-28T08:14:03.316456+00:00 19994330.277000069618 29000000.011999960989 27870000.054000020027 3952179.960000007879 60428.343105410 2024-04-28T08:14:04.307463+00:00 19994330.274000048637 28999999.975000020117 27869999.970999959856 3955547.985000013839 60428.343117070 2024-04-28T08:14:05.314838+00:00 19994330.276999950409 29000000.038999918848 27870000.024000048637 3953250.909999995958 60428.343128546 2024-04-28T08:14:06.306341+00:00 19994330.276999950409 29000000.002000089735 27869999.975999951363 3955025.016000003088 60428.343140199 2024-04-28T08:14:07.313221+00:00 19994330.276999998838 28999999.995999928564 27869999.996000051498 3954149.038999975193 60428.343151675 2024-04-28T08:14:08.304724+00:00 19994330.271000001580 28999999.991999980062 27870000.013999938965 3953631.010000019800 60428.343163335 2024-04-28T08:14:09.312099+00:00 19994330.278000000864 29000000.001000050455 27870000.030000090599 3951138.912000000011 60428.343174804 2024-04-28T08:14:10.303106+00:00 19994330.276000011712 29000000.006000038236 27869999.949000000954 3948560.036000012886 60428.343186464 2024-04-28T08:14:11.310481+00:00 19994330.278000000864 29000000.002999901772 27870000.019999980927 3953648.025999962818 60428.343197934 2024-04-28T08:14:12.301489+00:00 19994330.274000000209 29000000.009000059217 27870000.026999950409 3956656.995999991894 60428.343209594 2024-04-28T08:14:13.308863+00:00 19994330.277000010014 28999999.990000009537 27870000.024000048637 3950684.021000028122 60428.343221247 2024-04-28T08:14:14.315743+00:00 19994330.272999968380 29000000.000000000000 27869999.939000010490 3951470.945999979973 60428.343232723 2024-04-28T08:14:15.307247+00:00 19994330.279000010341 28999999.993000000715 27870000.031999949366 3950039.068000019062 60428.343244377 2024-04-28T08:14:16.314125+00:00 19994330.273999989033 29000000.015999998897 27869999.991000000387 3945620.975000023842 60428.343255852 2024-04-28T08:14:17.305629+00:00 19994330.275000009686 28999999.978000000119 27869999.960000000894 3952178.997999966145 60428.343267512 2024-04-28T08:14:18.313003+00:00 19994330.279000010341 28999999.967999991030 27870000.051000010222 3951044.944999992847 60428.343278982 2024-04-28T08:14:19.304011+00:00 19994330.274999979883 29000000.043000001460 27869999.965999990702 3950608.077000021935 60428.343290641 2024-04-28T08:14:20.311386+00:00 19994330.275000039488 29000000.004000011832 27870000.022999998182 3951919.055999993812 60428.343302111 2024-04-28T08:14:21.302394+00:00 19994330.276999950409 29000000.005999978632 27870000.013999998569 3952047.884000002872 60428.343313770 2024-04-28T08:14:22.309769+00:00 19994330.277000010014 28999999.978000018746 27869999.943000018597 3953058.043999969959 60428.343325241 2024-04-28T08:14:23.300776+00:00 19994330.275000039488 29000000.010000020266 27870000.015999969095 3951487.030000030994 60428.343336900 2024-04-28T08:14:24.308151+00:00 19994330.274999979883 28999999.981000009924 27869999.980000019073 3953091.890999972820 60428.343348553 2024-04-28T08:14:25.315030+00:00 19994330.276000019163 29000000.028000000864 27870000.047000020742 3953467.110000013839 60428.343360029 2024-04-28T08:14:26.306534+00:00 19994330.275999959558 28999999.973999980837 27869999.956999961287 3949485.901000022888 60428.343371683 2024-04-28T08:14:27.313413+00:00 19994330.274000048637 28999999.985000010580 27870000.022000011057 3946433.009999989998 60428.343383159 2024-04-28T08:14:28.304916+00:00 19994330.275999959558 29000000.024999979883 27869999.981999989599 3952149.055000007153 60428.343394812 2024-04-28T08:14:29.311795+00:00 19994330.280000030994 28999999.985000010580 27869999.954999979585 3955711.925999999046 60428.343406288 2024-04-28T08:14:30.303298+00:00 19994330.275999959558 29000000.020999971777 27870000.052000049502 3951876.005999981891 60428.343417948 2024-04-28T08:14:31.310674+00:00 19994330.272000011057 28999999.977000001818 27870000.013999998569 3951129.975000023842 60428.343429417 2024-04-28T08:14:32.301681+00:00 19994330.278999980539 29000000.004000011832 27869999.996999979019 3955504.072999954224 60428.343441077 2024-04-28T08:14:33.309056+00:00 19994330.276000019163 29000000.001000050455 27870000.003000020981 3951261.954000055790 60428.343452547 2024-04-28T08:14:34.300063+00:00 19994330.276000019163 29000000.003000020981 27869999.975999951363 3948157.026999949943 60428.343464206 2024-04-28T08:14:35.307438+00:00 19994330.274999979883 29000000.013999938965 27869999.970000028610 3952478.998000026215 60428.343475860 2024-04-28T08:14:36.314317+00:00 19994330.276000019163 29000000.001000050455 27870000.042999979109 3946523.008000016212 60428.343487336 2024-04-28T08:14:37.305821+00:00 19994330.274999979883 28999999.973999980837 27869999.968000050634 3951920.066999971867 60428.343498996 2024-04-28T08:14:38.313196+00:00 19994330.276000019163 29000000.036000009626 27870000.077000018209 3955757.869000018109 60428.343510465 2024-04-28T08:14:39.304203+00:00 19994330.278000000864 29000000.004999998957 27869999.967999938875 3952493.091000020970 60428.343522125 2024-04-28T08:14:40.311578+00:00 19994330.276999950409 29000000.009999990463 27869999.998999949545 3954111.989999949932 60428.343533595 2024-04-28T08:14:41.302585+00:00 19994330.276000019163 28999999.955999970436 27870000.015000101179 3950095.992000042927 60428.343545254 2024-04-28T08:14:42.309959+00:00 19994330.274999979883 29000000.011000040919 27869999.971999999136 3948960.961999952793 60428.343556724 2024-04-28T08:14:43.300967+00:00 19994330.276000019163 28999999.995000001043 27870000.021999958903 3954411.990000010002 60428.343568384 2024-04-28T08:14:44.308342+00:00 19994330.274999979883 28999999.998999949545 27869999.995999928564 3950640.114000021946 60428.343580043 2024-04-28T08:14:45.315718+00:00 19994330.276000019163 29000000.014999989420 27869999.965000029653 3947778.875999987125 60428.343591513 2024-04-28T08:14:46.306725+00:00 19994330.276000019163 28999999.988000039011 27870000.032000061125 3952227.152000010014 60428.343603172 2024-04-28T08:14:47.314101+00:00 19994330.278000000864 29000000.006000038236 27869999.957000020891 3951168.871999979019 60428.343614643 2024-04-28T08:14:48.305108+00:00 19994330.274999979883 28999999.987999919802 27870000.041999939829 3953232.022000014782 60428.343626302 2024-04-28T08:14:49.312483+00:00 19994330.272999998182 29000000.020000100136 27870000.003999948502 3948720.061999977101 60428.343637777 2024-04-28T08:14:50.303986+00:00 19994330.276999950409 28999999.988999959081 27869999.962000008672 3954481.915000020992 60428.343649431 2024-04-28T08:14:51.310865+00:00 19994330.276000019163 28999999.975999951363 27870000.007000088692 3955250.045000017155 60428.343660907 2024-04-28T08:14:52.302369+00:00 19994330.277000069618 29000000.035999998450 27869999.993999961764 3951678.015999972820 60428.343672567 2024-04-28T08:14:53.309744+00:00 19994330.275999899954 28999999.949000000954 27870000.021000031382 3946094.990000010002 60428.343684036 2024-04-28T08:14:54.300751+00:00 19994330.277000069618 29000000.039000000805 27869999.998999949545 3947118.954999982845 60428.343695696 2024-04-28T08:14:55.308126+00:00 19994330.273999929428 28999999.981999989599 27870000.013999991119 3949898.057000041008 60428.343707350 2024-04-28T08:14:56.315005+00:00 19994330.275000099093 29000000.031999990344 27870000.000000000000 3948422.962999999989 60428.343718825 2024-04-28T08:14:57.306508+00:00 19994330.276000019163 28999999.976000010967 27869999.954000011086 3955061.965999960899 60428.343730479 2024-04-28T08:14:58.313388+00:00 19994330.280999898911 29000000.021000001580 27870000.065000001341 3950607.984000027180 60428.343741955 2024-04-28T08:14:59.304891+00:00 19994330.276000019163 28999999.995000001043 27869999.979999989271 3951105.046999990940 60428.343753608 2024-04-28T08:15:00.311770+00:00 19994330.272999998182 28999999.973999980837 27870000.029000010341 3947681.990000010002 60428.343765084 2024-04-28T08:15:01.303273+00:00 19994330.276999998838 29000000.024000048637 27869999.984999980778 3954562.939999998081 60428.343776744 2024-04-28T08:15:02.310649+00:00 19994330.274000000209 29000000.010999981314 27869999.953000009060 3949304.061999977101 60428.343788214 2024-04-28T08:15:03.301656+00:00 19994330.276000011712 29000000.013999998569 27870000.077000018209 3948706.990999997128 60428.343799873 2024-04-28T08:15:04.309031+00:00 19994330.276999998838 28999999.973999980837 27869999.949000000954 3951599.021000028122 60428.343811343 2024-04-28T08:15:05.300038+00:00 19994330.276999998838 29000000.002000030130 27869999.988999959081 3950190.027999997139 60428.343823003 2024-04-28T08:15:06.307413+00:00 19994330.275000009686 29000000.001999970526 27870000.027000010014 3955267.055000007153 60428.343834656 2024-04-28T08:15:07.314293+00:00 19994330.272999998182 28999999.983000040054 27869999.962000008672 3947643.872999966145 60428.343846132 2024-04-28T08:15:08.305795+00:00 19994330.278999980539 28999999.998999949545 27869999.965999960899 3950209.025000036228 60428.343857786 2024-04-28T08:15:09.312676+00:00 19994330.277000010014 29000000.013999998569 27870000.043000038713 3949830.993999958038 60428.343869261 2024-04-28T08:15:10.304178+00:00 19994330.273999989033 28999999.987999979407 27869999.981000009924 3953436.000000000000 60428.343880915 2024-04-28T08:15:11.311057+00:00 19994330.274000018835 29000000.000000000000 27870000.033999979496 3957050.062000035774 60428.343892391 2024-04-28T08:15:12.302560+00:00 19994330.275999989361 28999999.994000080973 27869999.953000009060 3953498.003000020981 60428.343904044 2024-04-28T08:15:13.309440+00:00 19994330.278000000864 29000000.008999940008 27869999.999999940395 3954099.901999949943 60428.343915520 2024-04-28T08:15:14.300943+00:00 19994330.274999979883 29000000.012000080198 27870000.068000078201 3957590.063000022899 60428.343927179 2024-04-28T08:15:15.308319+00:00 19994330.276000019163 28999999.990999940783 27869999.947999950498 3952415.027000010014 60428.343938833 2024-04-28T08:15:16.315197+00:00 19994330.278999980539 28999999.996999979019 27869999.988000039011 3949798.020999968052 60428.343950309 2024-04-28T08:15:17.306701+00:00 19994330.274000048637 29000000.008000019938 27870000.031000021845 3951234.945999979973 60428.343961962 2024-04-28T08:15:18.313580+00:00 19994330.273999989033 29000000.011000040919 27870000.031000021845 3951502.091000080109 60428.343973438 2024-04-28T08:15:19.305083+00:00 19994330.277000010014 29000000.003000020981 27870000.043999910355 3950552.923999906052 60428.343985092 2024-04-28T08:15:20.311962+00:00 19994330.278000000864 28999999.973999980837 27869999.930000070482 3950726.973000050057 60428.343996568 2024-04-28T08:15:21.303465+00:00 19994330.274999979883 29000000.004999998957 27869999.991999980062 3952449.106999992859 60428.344008227 2024-04-28T08:15:22.310840+00:00 19994330.274999979883 29000000.013000011444 27870000.013999938965 3950622.891999959946 60428.344019697 2024-04-28T08:15:23.301848+00:00 19994330.277000010014 28999999.996999979019 27869999.989000078291 3950153.024000049103 60428.344031357 2024-04-28T08:15:24.309223+00:00 19994330.275000039488 28999999.985999941826 27870000.013000011444 3951965.975000023842 60428.344042827 2024-04-28T08:15:25.300230+00:00 19994330.274999979883 29000000.015000101179 27870000.032999988645 3950358.978999971878 60428.344054486 2024-04-28T08:15:26.307605+00:00 19994330.280000030994 28999999.985999941826 27869999.974999900907 3951603.128999948967 60428.344066146 2024-04-28T08:15:27.314981+00:00 19994330.274999979883 29000000.006999969482 27870000.009000059217 3950874.916000009049 60428.344077616 2024-04-28T08:15:28.305988+00:00 19994330.274999979883 28999999.981999989599 27869999.962000008672 3956335.950000048149 60428.344089275 2024-04-28T08:15:29.313363+00:00 19994330.274000048637 29000000.035999998450 27870000.026999950409 3949389.100000023842 60428.344100751 2024-04-28T08:15:30.304866+00:00 19994330.274999979883 28999999.997000001371 27869999.973999980837 3954530.001999973785 60428.344112405 2024-04-28T08:15:31.311745+00:00 19994330.281000021845 28999999.967999991030 27869999.969000101089 3953106.988999962807 60428.344123880 2024-04-28T08:15:32.303249+00:00 19994330.271999958903 29000000.025000009686 27870000.074999928474 3950509.009000062943 60428.344135540 2024-04-28T08:15:33.310624+00:00 19994330.276000019163 29000000.001999989152 27869999.949999999255 3949749.021999955177 60428.344147010 2024-04-28T08:15:34.301631+00:00 19994330.278000000864 29000000.019000019878 27870000.054000001401 3949342.948000072967 60428.344158669 2024-04-28T08:15:35.309006+00:00 19994330.274000048637 28999999.978999968618 27869999.967999991030 3950333.974999905098 60428.344170139 2024-04-28T08:15:36.300013+00:00 19994330.273999929428 29000000.015000019222 27870000.024000000209 3951636.995000004768 60428.344181798 2024-04-28T08:15:37.307388+00:00 19994330.278000000864 28999999.979999989271 27869999.993000000715 3952110.000000000000 60428.344193452 2024-04-28T08:15:38.314268+00:00 19994330.278000000864 28999999.999000009149 27870000.018999990076 3950269.050000071991 60428.344204928 2024-04-28T08:15:39.305771+00:00 19994330.276000019163 28999999.987999979407 27869999.945000018924 3948700.023000001907 60428.344216581 2024-04-28T08:15:40.312650+00:00 19994330.274000048637 29000000.011000040919 27870000.017999980599 3954179.962999939919 60428.344228057 2024-04-28T08:15:41.304153+00:00 19994330.274999979883 29000000.008999999613 27870000.040000021458 3951257.967000008095 60428.344239717 2024-04-28T08:15:42.311529+00:00 19994330.276000019163 28999999.973999980837 27869999.913999971002 3954316.039999961853 60428.344251193 2024-04-28T08:15:43.303032+00:00 19994330.275999899954 29000000.013999998569 27870000.037999991328 3952000.944000006188 60428.344262846 2024-04-28T08:15:44.309911+00:00 19994330.277000069618 29000000.007000029087 27870000.018000010401 3953966.092000008095 60428.344274322 2024-04-28T08:15:45.301414+00:00 19994330.278000000864 28999999.991999980062 27869999.981999989599 3950084.916000009049 60428.344285976 2024-04-28T08:15:46.308293+00:00 19994330.273999929428 28999999.995999988168 27869999.991000000387 3952131.991999983788 60428.344297451 2024-04-28T08:15:47.299796+00:00 19994330.276000019163 29000000.008000019938 27870000.000000000000 3947764.037000060081 60428.344309105 2024-04-28T08:15:48.306676+00:00 19994330.274000048637 28999999.998999949545 27870000.008999999613 3954405.004999995232 60428.344320765 2024-04-28T08:15:49.314051+00:00 19994330.278000000864 29000000.019000049680 27869999.995000001043 3951531.842000008095 60428.344332240 2024-04-28T08:15:50.305553+00:00 19994330.276999950409 28999999.973999980837 27870000.021000031382 3952065.087000011932 60428.344343894 2024-04-28T08:15:51.312433+00:00 19994330.272999998182 29000000.029000040144 27870000.019999980927 3948881.028999925125 60428.344355364 2024-04-28T08:15:52.303440+00:00 19994330.277000069618 28999999.980999950320 27869999.933000031859 3945888.948000072967 60428.344367024 2024-04-28T08:15:53.310815+00:00 19994330.276000019163 28999999.988999959081 27870000.044000029564 3952193.146000028122 60428.344378499 2024-04-28T08:15:54.302319+00:00 19994330.272999998182 29000000.009999990463 27870000.009999990463 3951257.910999894142 60428.344390153 2024-04-28T08:15:55.309198+00:00 19994330.280999999493 29000000.000000000000 27869999.967999938875 3949578.040000081062 60428.344401629 2024-04-28T08:15:56.300700+00:00 19994330.276999998838 28999999.993000030518 27870000.003000020981 3951155.018000007141 60428.344413282 2024-04-28T08:15:57.307580+00:00 19994330.276000000536 29000000.012000080198 27870000.042000059038 3952139.873000026215 60428.344424758 2024-04-28T08:15:58.299084+00:00 19994330.272999998182 28999999.990999940783 27869999.949000000954 3949883.098999977112 60428.344436412 2024-04-28T08:15:59.305963+00:00 19994330.276999998838 28999999.983999971300 27870000.003999948502 3952230.997999907006 60428.344448071 2024-04-28T08:16:00.313338+00:00 19994330.275999989361 29000000.013000011444 27869999.996000051498 3947971.929000020027 60428.344459541 2024-04-28T08:16:01.304345+00:00 19994330.275000009686 29000000.013000011444 27870000.032999988645 3947799.032000064850 60428.344471200 2024-04-28T08:16:02.311720+00:00 19994330.277000010014 28999999.991000059992 27870000.064000010490 3948675.034999967087 60428.344482671 2024-04-28T08:16:03.302727+00:00 19994330.278999980539 29000000.006999969482 27869999.950999978930 3952168.983000040054 60428.344494330 2024-04-28T08:16:04.310103+00:00 19994330.272000011057 29000000.003000020981 27870000.004999998957 3954910.967000008095 60428.344505800 2024-04-28T08:16:05.301110+00:00 19994330.273999989033 28999999.980999950320 27870000.016000028700 3953468.093999981880 60428.344517459 2024-04-28T08:16:06.308485+00:00 19994330.279000010341 28999999.997000001371 27869999.909999970347 3951478.947999954224 60428.344528929 2024-04-28T08:16:07.299492+00:00 19994330.277999971062 29000000.002999998629 27870000.044000029564 3951573.988000034820 60428.344540589 2024-04-28T08:16:08.306867+00:00 19994330.277000010014 29000000.010999999940 27869999.990999940783 3948624.968999981880 60428.344552248 2024-04-28T08:16:09.314242+00:00 19994330.272999998182 29000000.011999990791 27870000.018000010401 3955605.077999948990 60428.344563718 2024-04-28T08:16:10.305250+00:00 19994330.276000019163 28999999.982999999076 27869999.960999969393 3951638.057000041008 60428.344575378 2024-04-28T08:16:11.312625+00:00 19994330.273999989033 29000000.020000010729 27870000.006000038236 3950544.875000000000 60428.344586853 2024-04-28T08:16:12.304128+00:00 19994330.276000019163 28999999.984000001103 27870000.043000001460 3949565.983999968041 60428.344598507 2024-04-28T08:16:13.311008+00:00 19994330.275999959558 29000000.007999990135 27870000.017000000924 3954121.038000106812 60428.344609983 2024-04-28T08:16:14.302511+00:00 19994330.278000000864 28999999.969000041485 27869999.979999989271 3954853.942999958992 60428.344621636 2024-04-28T08:16:15.309390+00:00 19994330.276000019163 29000000.024999979883 27869999.993000000715 3954172.062999964226 60428.344633112 2024-04-28T08:16:16.300893+00:00 19994330.275999959558 28999999.989000018686 27869999.992000009865 3951106.963000059128 60428.344644766 2024-04-28T08:16:17.307772+00:00 19994330.274000048637 29000000.009999990463 27870000.039000000805 3954565.064999938011 60428.344656242 2024-04-28T08:16:18.299276+00:00 19994330.278999980539 28999999.998999949545 27869999.920999970287 3956951.937999964226 60428.344667895 2024-04-28T08:16:19.306155+00:00 19994330.273999989033 28999999.987000048161 27870000.046000000089 3953482.973000050057 60428.344679555 2024-04-28T08:16:20.313529+00:00 19994330.277000010014 29000000.018999990076 27870000.001000020653 3954145.060000061989 60428.344691025 2024-04-28T08:16:21.304537+00:00 19994330.276999950409 28999999.990000009537 27870000.038999971002 3957628.024999976158 60428.344702684 2024-04-28T08:16:22.311912+00:00 19994330.272999998182 29000000.015999969095 27869999.939000010490 3951749.880999923218 60428.344714154 2024-04-28T08:16:23.302919+00:00 19994330.276000019163 28999999.986000001431 27869999.991999980062 3956381.041000009049 60428.344725814 2024-04-28T08:16:24.310295+00:00 19994330.278000000864 28999999.985000010580 27870000.059999998659 3953199.128000020981 60428.344737289 2024-04-28T08:16:25.301798+00:00 19994330.276000019163 29000000.024999979883 27869999.981000009924 3952531.949000000954 60428.344748943 2024-04-28T08:16:26.308677+00:00 19994330.276999950409 28999999.988999959081 27869999.955000039190 3953626.957000017166 60428.344760419 2024-04-28T08:16:27.300180+00:00 19994330.272000070661 29000000.002000089735 27870000.049999948591 3957430.077999948990 60428.344772073 2024-04-28T08:16:28.307059+00:00 19994330.276999950409 29000000.001999970526 27869999.971000019461 3955568.920000075828 60428.344783548 2024-04-28T08:16:29.298562+00:00 19994330.277000069618 29000000.000999931246 27870000.032999988645 3955552.983999968041 60428.344795202 2024-04-28T08:16:30.305442+00:00 19994330.274999979883 29000000.017000079155 27869999.991000000387 3953135.953999996185 60428.344806861 2024-04-28T08:16:31.312817+00:00 19994330.278999920934 28999999.986999988556 27869999.967000011355 3948397.070000051986 60428.344818331 2024-04-28T08:16:32.303824+00:00 19994330.275000099093 29000000.014999989420 27870000.009999990463 3951893.075999975204 60428.344829991 2024-04-28T08:16:33.311199+00:00 19994330.273999929428 28999999.998000029474 27870000.013000011444 3950833.883000016212 60428.344841466 2024-04-28T08:16:34.302703+00:00 19994330.272999998182 28999999.980999950320 27870000.024999979883 3948017.105999947060 60428.344853120 2024-04-28T08:16:35.309581+00:00 19994330.278000000864 28999999.991999980062 27869999.960000038147 3951421.925000071991 60428.344864596 2024-04-28T08:16:36.301085+00:00 19994330.279000040144 29000000.017000079155 27870000.001000050455 3954848.977999926079 60428.344876249 2024-04-28T08:16:37.307964+00:00 19994330.276000019163 28999999.962999939919 27869999.952999949455 3955715.003000020981 60428.344887725 2024-04-28T08:16:38.299467+00:00 19994330.274999979883 29000000.027000069618 27870000.059999939054 3950328.953999996185 60428.344899379 2024-04-28T08:16:39.306347+00:00 19994330.276000019163 29000000.023999929428 27870000.032000061125 3953750.125000000000 60428.344911038 2024-04-28T08:16:40.313722+00:00 19994330.274999979883 28999999.971000079066 27869999.957000020891 3956655.876999973785 60428.344922509 2024-04-28T08:16:41.304729+00:00 19994330.276000019163 29000000.008999940008 27870000.024999979883 3948507.101999998093 60428.344934168 2024-04-28T08:16:42.312104+00:00 19994330.276999950409 29000000.008000019938 27869999.980999950320 3950828.022000073921 60428.344945638 2024-04-28T08:16:43.303111+00:00 19994330.277000069618 28999999.995000001043 27869999.986999988556 3956617.919999957085 60428.344957297 2024-04-28T08:16:44.310486+00:00 19994330.275999899954 28999999.986000001431 27870000.004000071436 3957332.088999987114 60428.344968773 2024-04-28T08:16:45.301990+00:00 19994330.272000070661 29000000.010000009090 27869999.960000038147 3954918.945999979973 60428.344980427 2024-04-28T08:16:46.308869+00:00 19994330.276999950409 28999999.991999998689 27870000.053999900818 3951142.949000000954 60428.344991902 2024-04-28T08:16:47.300372+00:00 19994330.279000040144 29000000.022999990731 27870000.043000098318 3951432.125000000000 60428.345003562 2024-04-28T08:16:48.307747+00:00 19994330.276999998838 28999999.997999999672 27869999.921000000089 3956165.999000072014 60428.345015032 2024-04-28T08:16:49.298755+00:00 19994330.274000000209 28999999.988000009209 27870000.029999971390 3952731.976999998093 60428.345026691 2024-04-28T08:16:50.306130+00:00 19994330.276000000536 28999999.997000008821 27869999.988000001758 3955093.008999944199 60428.345038345 2024-04-28T08:16:51.313009+00:00 19994330.274999991059 29000000.008999999613 27870000.030000001192 3956030.003000020981 60428.345049821 2024-04-28T08:16:52.304512+00:00 19994330.274000000209 28999999.993999991566 27870000.004999998957 3949500.006000041962 60428.345061474 2024-04-28T08:16:53.311391+00:00 19994330.280999999493 29000000.013999998569 27869999.952000010759 3950071.002999901772 60428.345072950 2024-04-28T08:16:54.302894+00:00 19994330.275000009686 29000000.000000000000 27870000.026999998838 3946699.884000062943 60428.345084604 2024-04-28T08:16:55.309774+00:00 19994330.275000009686 28999999.991999980062 27869999.991000000387 3953470.032999991905 60428.345096080 2024-04-28T08:16:56.301277+00:00 19994330.274999979883 29000000.021000031382 27870000.027000010014 3953884.093999981880 60428.345107739 2024-04-28T08:16:57.308651+00:00 19994330.274000018835 28999999.981999989599 27869999.968999978155 3952971.939000010025 60428.345119209 2024-04-28T08:16:58.299659+00:00 19994330.275999989361 28999999.990000009537 27870000.001000020653 3948520.001999973785 60428.345130868 2024-04-28T08:16:59.307035+00:00 19994330.273999989033 28999999.986000001431 27870000.006000008434 3951347.996000051033 60428.345142344 2024-04-28T08:17:00.298538+00:00 19994330.282000038773 29000000.037999991328 27870000.042999979109 3948465.970000029076 60428.345153998 2024-04-28T08:17:01.305417+00:00 19994330.274999979883 28999999.985000010580 27869999.970000028610 3951746.041000009049 60428.345165657 2024-04-28T08:17:02.312792+00:00 19994330.272000011057 28999999.981999989599 27870000.042999979109 3948983.951999903191 60428.345177127 2024-04-28T08:17:03.303799+00:00 19994330.275999959558 28999999.996000051498 27869999.934999998659 3952708.036000012886 60428.345188787 2024-04-28T08:17:04.311175+00:00 19994330.279000040144 29000000.011999960989 27869999.982999980450 3952117.052999972831 60428.345200257 2024-04-28T08:17:05.302182+00:00 19994330.278000000864 28999999.990999940783 27870000.022000011057 3954866.939000010025 60428.345211916 2024-04-28T08:17:06.309557+00:00 19994330.274999979883 28999999.996000051498 27870000.050000008196 3953631.006000041962 60428.345223386 2024-04-28T08:17:07.300564+00:00 19994330.272999998182 29000000.019999980927 27869999.991000000387 3953074.995000004768 60428.345235046 2024-04-28T08:17:08.307939+00:00 19994330.276000019163 28999999.998000029474 27870000.007999960333 3948892.019000052940 60428.345246521 2024-04-28T08:17:09.299442+00:00 19994330.276999950409 28999999.986999988556 27869999.962999999523 3948416.003999948967 60428.345258175 2024-04-28T08:17:10.306322+00:00 19994330.274000048637 28999999.990000009537 27869999.985000010580 3954344.919999957085 60428.345269651 2024-04-28T08:17:11.297825+00:00 19994330.278999980539 29000000.022999998182 27870000.008000019938 3950354.157999991905 60428.345281310 2024-04-28T08:17:12.305200+00:00 19994330.276000019163 28999999.983000040054 27870000.003999948502 3951939.861000061035 60428.345292964 2024-04-28T08:17:13.312080+00:00 19994330.278000000864 28999999.995000001043 27870000.004999998957 3952596.044000030030 60428.345304434 2024-04-28T08:17:14.303085+00:00 19994330.271999958903 29000000.007999900728 27870000.020000100136 3951732.100999950897 60428.345316093 2024-04-28T08:17:15.310462+00:00 19994330.276000019163 29000000.008000019938 27869999.974999900907 3947301.958999990951 60428.345327564 2024-04-28T08:17:16.301469+00:00 19994330.278000000864 29000000.004999998957 27870000.028000000864 3952479.907999991905 60428.345339223 2024-04-28T08:17:17.308844+00:00 19994330.274999979883 29000000.003000020981 27869999.958000060171 3952413.004000068177 60428.345350699 2024-04-28T08:17:18.300347+00:00 19994330.277000069618 28999999.991999980062 27869999.995000001043 3951095.973999977112 60428.345362352 2024-04-28T08:17:19.307226+00:00 19994330.275999899954 29000000.024999979883 27870000.052999969572 3951403.088999987114 60428.345373828 2024-04-28T08:17:20.298730+00:00 19994330.272999998182 28999999.975000001490 27869999.958999991417 3950441.000000000000 60428.345385487 2024-04-28T08:17:21.306105+00:00 19994330.276000019163 29000000.032999999821 27869999.983000040054 3950227.939000010025 60428.345397141 2024-04-28T08:17:22.312984+00:00 19994330.279000040144 28999999.962000001222 27870000.041999939829 3947162.031000018120 60428.345408617 2024-04-28T08:17:23.304487+00:00 19994330.276999950409 28999999.986999988556 27869999.977000001818 3949810.909999967087 60428.345420270 2024-04-28T08:17:24.311366+00:00 19994330.276000019163 29000000.052999999374 27870000.025000099093 3945018.103999971878 60428.345431746 2024-04-28T08:17:25.302869+00:00 19994330.272999998182 28999999.967999991030 27869999.937999960035 3955211.920000075828 60428.345443400 2024-04-28T08:17:26.309749+00:00 19994330.274999979883 29000000.011000011116 27870000.078999999911 3950835.120999931823 60428.345454875 2024-04-28T08:17:27.301252+00:00 19994330.276000019163 28999999.981000009924 27869999.978000041097 3951897.029999970924 60428.345466529 2024-04-28T08:17:28.308131+00:00 19994330.276999950409 29000000.008999999613 27869999.964999910444 3954599.974000095855 60428.345478005 2024-04-28T08:17:29.299635+00:00 19994330.278000000864 29000000.017999980599 27870000.019000001252 3951302.963999987114 60428.345489664 2024-04-28T08:17:30.307010+00:00 19994330.276000019163 28999999.985000010580 27869999.995000001043 3951804.975999950897 60428.345501134 2024-04-28T08:17:31.298017+00:00 19994330.275000099093 28999999.991999980062 27870000.021999999881 3948770.027999997139 60428.345512794 2024-04-28T08:17:32.305392+00:00 19994330.273999929428 29000000.018000010401 27869999.958000000566 3951019.008000016212 60428.345524448 2024-04-28T08:17:33.312271+00:00 19994330.278000000864 28999999.988000039011 27870000.054000008851 3950837.998999999836 60428.345535923 2024-04-28T08:17:34.303774+00:00 19994330.276000019163 28999999.988999959081 27869999.934999998659 3951571.967000000179 60428.345547577 2024-04-28T08:17:35.310653+00:00 19994330.274999979883 29000000.003000020981 27870000.052999999374 3952323.959999999031 60428.345559053 2024-04-28T08:17:36.302157+00:00 19994330.277000069618 29000000.000000000000 27869999.981999989599 3955946.015000001993 60428.345570712 2024-04-28T08:17:37.309532+00:00 19994330.275999899954 29000000.024999979883 27870000.012999981642 3949719.996999998111 60428.345582182 2024-04-28T08:17:38.300539+00:00 19994330.276000019163 28999999.974000040442 27870000.005999978632 3951880.034000001848 60428.345593842 2024-04-28T08:17:39.307914+00:00 19994330.274999979883 29000000.003000020981 27869999.961000028998 3953414.015000001062 60428.345605318 2024-04-28T08:17:40.299416+00:00 19994330.278000000864 28999999.995000001043 27869999.959999978542 3953044.023000001907 60428.345616971 2024-04-28T08:17:41.306296+00:00 19994330.276000019163 29000000.000999931246 27870000.036000009626 3949869.896999999881 60428.345628447 2024-04-28T08:17:42.297800+00:00 19994330.274999998510 29000000.018000010401 27870000.060999989510 3953921.058999992907 60428.345640106 2024-04-28T08:17:43.305175+00:00 19994330.271000009030 28999999.991999980062 27869999.941000040621 3952342.968000002205 60428.345651760 2024-04-28T08:17:44.312054+00:00 19994330.278999991715 28999999.989000078291 27870000.008999999613 3952678.042999998201 60428.345663236 2024-04-28T08:17:45.303557+00:00 19994330.278999999166 29000000.014999989420 27870000.011999960989 3952043.999000004958 60428.345674889 2024-04-28T08:17:46.310437+00:00 19994330.275000009686 29000000.018999930471 27870000.037000000477 3954321.870999998879 60428.345686365 2024-04-28T08:17:47.301940+00:00 19994330.276000011712 28999999.963999990374 27869999.981999989599 3950455.164999999106 60428.345698019 2024-04-28T08:17:48.308819+00:00 19994330.275999989361 29000000.016000028700 27869999.995000001043 3948061.877999999095 60428.345709494 2024-04-28T08:17:49.300322+00:00 19994330.272999998182 29000000.004999998957 27869999.970000028610 3952539.044000007212 60428.345721154 2024-04-28T08:17:50.307697+00:00 19994330.278000000864 28999999.995000001043 27869999.967999938875 3953553.921999990940 60428.345732624 2024-04-28T08:17:51.298705+00:00 19994330.275999989361 29000000.001999970526 27870000.034000039101 3950236.093000010122 60428.345744283 2024-04-28T08:17:52.306080+00:00 19994330.277000010014 28999999.967000011355 27870000.037999991328 3949812.029999985825 60428.345755753 2024-04-28T08:17:53.297087+00:00 19994330.275000009686 29000000.016000028700 27869999.921000000089 3952222.015000001062 60428.345767413 2024-04-28T08:17:54.304462+00:00 19994330.272999968380 29000000.003999948502 27870000.032999988645 3951365.923000007868 60428.345779066 2024-04-28T08:17:55.311341+00:00 19994330.280000030994 29000000.016000028700 27870000.057000041008 3945905.015000001062 60428.345790542 2024-04-28T08:17:56.302845+00:00 19994330.272999998182 29000000.003000020981 27869999.975000020117 3953585.015000001062 60428.345802196 2024-04-28T08:17:57.309724+00:00 19994330.275999959558 28999999.988000001758 27870000.001999970526 3951510.931999995839 60428.345813672 2024-04-28T08:17:58.301226+00:00 19994330.277000010014 28999999.993000000715 27870000.016000028700 3954768.094999998808 60428.345825325 2024-04-28T08:17:59.308106+00:00 19994330.277000010014 29000000.026000000536 27869999.998999949545 3946968.884000002872 60428.345836801 2024-04-28T08:18:00.299611+00:00 19994330.274999979883 28999999.978000000119 27869999.921000000089 3950792.086999997031 60428.345848461 2024-04-28T08:18:01.306985+00:00 19994330.272000011057 29000000.013999979943 27870000.046000000089 3948078.045000001788 60428.345859930 2024-04-28T08:18:02.297992+00:00 19994330.278999980539 29000000.001000020653 27870000.055999990553 3951904.976999998093 60428.345871590 2024-04-28T08:18:03.305367+00:00 19994330.278000060469 28999999.984999980778 27869999.973999980837 3950816.914000004996 60428.345883244 2024-04-28T08:18:04.312246+00:00 19994330.275999959558 28999999.989000018686 27869999.970000028610 3950761.058999999892 60428.345894719 2024-04-28T08:18:05.303749+00:00 19994330.277000010014 29000000.030000001192 27870000.046000000089 3949156.954999998212 60428.345906373 2024-04-28T08:18:06.310629+00:00 19994330.276000019163 28999999.979999959469 27869999.955000039190 3956672.072999998927 60428.345917849 2024-04-28T08:18:07.302132+00:00 19994330.272999998182 28999999.980000019073 27869999.991000000387 3953248.988999993075 60428.345929508 2024-04-28T08:18:08.309507+00:00 19994330.274999979883 29000000.032999988645 27870000.002000000328 3954403.009000002872 60428.345940978 2024-04-28T08:18:09.300514+00:00 19994330.279000040144 28999999.986999988556 27870000.017000000924 3952942.921999990940 60428.345952637 2024-04-28T08:18:10.307889+00:00 19994330.276999950409 29000000.022999998182 27869999.982999999076 3951987.060000001919 60428.345964108 2024-04-28T08:18:11.298896+00:00 19994330.276000019163 28999999.995000001043 27870000.001000020653 3950857.967000008095 60428.345975767 2024-04-28T08:18:12.306272+00:00 19994330.273999929428 28999999.975000020117 27869999.986000001431 3950731.027000010014 60428.345987237 2024-04-28T08:18:13.297279+00:00 19994330.275000099093 29000000.008999999613 27870000.022999968380 3951983.027999997139 60428.345998896 2024-04-28T08:18:14.304654+00:00 19994330.276999950409 29000000.019999980927 27869999.981000009924 3951244.965999991167 60428.346010556 2024-04-28T08:18:15.312029+00:00 19994330.276000019163 28999999.967000070959 27870000.025999989361 3950393.960999995004 60428.346022026 2024-04-28T08:18:16.303037+00:00 19994330.276999950409 29000000.018999930471 27870000.021000031382 3949709.008000016212 60428.346033685 2024-04-28T08:18:17.310412+00:00 19994330.277000069618 28999999.986000061035 27869999.983999971300 3953852.063999981154 60428.346045155 2024-04-28T08:18:18.301419+00:00 19994330.271999958903 29000000.004999998957 27870000.026000019163 3952285.000000000000 60428.346056815 2024-04-28T08:18:19.308794+00:00 19994330.276999950409 28999999.998999949545 27869999.903999980539 3953695.966000020970 60428.346068291 2024-04-28T08:18:20.300297+00:00 19994330.278000000864 28999999.991999980062 27870000.083999991417 3950363.979000002146 60428.346079944 2024-04-28T08:18:21.307176+00:00 19994330.276000019163 29000000.003000020981 27869999.955000039190 3951392.068999975920 60428.346091420 2024-04-28T08:18:22.298679+00:00 19994330.277000069618 29000000.008000019938 27870000.014999989420 3952830.987000017893 60428.346103074 2024-04-28T08:18:23.305559+00:00 19994330.274999979883 28999999.996999979019 27870000.014999989420 3952986.997999995947 60428.346114544 2024-04-28T08:18:24.296566+00:00 19994330.274999979883 29000000.008000019938 27870000.018999990076 3950616.080999999773 60428.346126203 2024-04-28T08:18:25.303941+00:00 19994330.276000019163 28999999.991999980062 27869999.977999988943 3949391.895000011194 60428.346137863 2024-04-28T08:18:26.311316+00:00 19994330.274999979883 29000000.004999998957 27870000.009999990463 3949127.000999987125 60428.346149332 2024-04-28T08:18:27.302324+00:00 19994330.279000040144 29000000.009999990463 27869999.996999979019 3948894.979999988806 60428.346160992 2024-04-28T08:18:28.309698+00:00 19994330.274999979883 29000000.027000069618 27870000.021000031382 3951398.096000016201 60428.346172468 2024-04-28T08:18:29.301202+00:00 19994330.274999979883 28999999.968999978155 27869999.939000010490 3949816.990000010002 60428.346184121 2024-04-28T08:18:30.308081+00:00 19994330.276000019163 29000000.011999960989 27870000.075999978930 3952238.923999994993 60428.346195597 2024-04-28T08:18:31.299585+00:00 19994330.274999979883 28999999.978999968618 27869999.925000071526 3953723.120000004768 60428.346207256 2024-04-28T08:18:32.306960+00:00 19994330.277000069618 29000000.001000050455 27870000.031999949366 3946117.905999987852 60428.346218727 2024-04-28T08:18:33.297967+00:00 19994330.275999899954 28999999.985000010580 27869999.978000041097 3954775.972000002861 60428.346230386 2024-04-28T08:18:34.305342+00:00 19994330.275000099093 29000000.002000000328 27870000.009999990463 3953483.030000001192 60428.346241856 2024-04-28T08:18:35.296349+00:00 19994330.276000000536 28999999.991999998689 27869999.977000001818 3948485.106999992859 60428.346253515 2024-04-28T08:18:36.303724+00:00 19994330.272999998182 29000000.019000001252 27870000.031999949366 3948297.809000014793 60428.346265169 2024-04-28T08:18:37.310604+00:00 19994330.278999999166 29000000.013000000268 27870000.001000050455 3951279.006999998819 60428.346276645 2024-04-28T08:18:38.302107+00:00 19994330.276000011712 28999999.994000021368 27870000.001999970526 3953502.077999978792 60428.346288298 2024-04-28T08:18:39.308986+00:00 19994330.278999999166 28999999.995999988168 27869999.978999968618 3949922.045000017155 60428.346299774 2024-04-28T08:18:40.300489+00:00 19994330.273999989033 28999999.986000001431 27869999.969000101089 3946888.981000006199 60428.346311434 2024-04-28T08:18:41.307864+00:00 19994330.272999998182 29000000.005999978632 27870000.019999980927 3948428.956999958027 60428.346322903 2024-04-28T08:18:42.298872+00:00 19994330.277000010014 28999999.999000009149 27869999.963999990374 3950149.010000050068 60428.346334563 2024-04-28T08:18:43.306247+00:00 19994330.278000000864 29000000.013999998569 27870000.037999991328 3950722.102999985218 60428.346346033 2024-04-28T08:18:44.297254+00:00 19994330.272999998182 28999999.980000019073 27870000.009999990463 3949746.939999998081 60428.346357692 2024-04-28T08:18:45.304629+00:00 19994330.280000001192 29000000.022999998182 27870000.011000040919 3952775.938000022899 60428.346369346 2024-04-28T08:18:46.311509+00:00 19994330.273999989033 28999999.995000001043 27870000.019000001252 3953239.988999962807 60428.346380822 2024-04-28T08:18:47.303012+00:00 19994330.272999998182 29000000.010999981314 27869999.977000009269 3949825.019999980927 60428.346392476 2024-04-28T08:18:48.309891+00:00 19994330.275999989361 28999999.991000000387 27870000.047999989241 3949902.013000010978 60428.346403951 2024-04-28T08:18:49.301394+00:00 19994330.278999980539 28999999.991999980062 27869999.989000011235 3949796.009999989998 60428.346415605 2024-04-28T08:18:50.308273+00:00 19994330.278000000864 28999999.988000039011 27870000.020999979228 3951844.031000018120 60428.346427081 2024-04-28T08:18:51.299776+00:00 19994330.272999998182 29000000.016999959946 27869999.989000018686 3951829.952000021935 60428.346438734 2024-04-28T08:18:52.306656+00:00 19994330.278000000864 28999999.990000069141 27869999.974999990314 3950089.950999975204 60428.346450210 2024-04-28T08:18:53.298159+00:00 19994330.272999998182 29000000.021999958903 27870000.007999990135 3951238.988000034820 60428.346461870 2024-04-28T08:18:54.305534+00:00 19994330.276000019163 28999999.980000019073 27869999.964000020176 3951033.145999968052 60428.346473339 2024-04-28T08:18:55.296541+00:00 19994330.274999979883 29000000.031999949366 27870000.030000001192 3954348.896000028122 60428.346484999 2024-04-28T08:18:56.303916+00:00 19994330.279000040144 28999999.970000028610 27869999.943000018597 3951202.988999962807 60428.346496653 2024-04-28T08:18:57.310795+00:00 19994330.275999959558 28999999.983999971300 27870000.008999940008 3949426.046999990940 60428.346508129 2024-04-28T08:18:58.302299+00:00 19994330.274000048637 29000000.031000021845 27870000.053000029176 3951024.013999999035 60428.346519782 2024-04-28T08:18:59.309178+00:00 19994330.272999938577 29000000.004000071436 27869999.959999978542 3955765.933000028133 60428.346531258 2024-04-28T08:19:00.300681+00:00 19994330.279000040144 29000000.002999901772 27869999.999000009149 3946632.987999976147 60428.346542912 2024-04-28T08:19:01.307560+00:00 19994330.278999980539 28999999.981999989599 27870000.019999980927 3952936.043000041973 60428.346554387 2024-04-28T08:19:02.299064+00:00 19994330.274000048637 29000000.022000070661 27869999.996000051498 3953171.046000003815 60428.346566041 2024-04-28T08:19:03.305943+00:00 19994330.274999979883 28999999.980999950320 27870000.028000000864 3956729.021999955177 60428.346577517 2024-04-28T08:19:04.297446+00:00 19994330.276000019163 29000000.014000058174 27870000.001999970526 3952595.918000041973 60428.346589170 2024-04-28T08:19:05.304325+00:00 19994330.274999979883 28999999.968999978155 27869999.955000039190 3952124.037000000011 60428.346600646 2024-04-28T08:19:06.295828+00:00 19994330.274999979883 29000000.003000020981 27870000.013000011444 3954581.976999998093 60428.346612305 2024-04-28T08:19:07.303203+00:00 19994330.281000021845 29000000.008999940008 27870000.007999900728 3952090.983999968041 60428.346623959 2024-04-28T08:19:08.310083+00:00 19994330.276000019163 28999999.998000029474 27869999.978000041097 3951650.151000022888 60428.346635435 2024-04-28T08:19:09.301585+00:00 19994330.272999998182 29000000.003999948502 27869999.980000019073 3951555.879999995232 60428.346647089 2024-04-28T08:19:10.308465+00:00 19994330.273999929428 29000000.012000080198 27870000.013999938965 3950305.023000001907 60428.346658564 2024-04-28T08:19:11.299968+00:00 19994330.277000069618 29000000.021000001580 27870000.014999989420 3954410.962000011932 60428.346670224 2024-04-28T08:19:12.307344+00:00 19994330.278000000864 28999999.984999999404 27870000.003000020981 3955224.037000000011 60428.346681694 2024-04-28T08:19:13.298351+00:00 19994330.274999979883 28999999.980000000447 27870000.017000079155 3952996.005999981891 60428.346693353 2024-04-28T08:19:14.305726+00:00 19994330.276000019163 28999999.988000009209 27869999.954999919981 3952477.918999969959 60428.346704823 2024-04-28T08:19:15.296733+00:00 19994330.278000000864 29000000.049999978393 27870000.036000009626 3952986.049000024796 60428.346716483 2024-04-28T08:19:16.304109+00:00 19994330.273999929428 28999999.971000019461 27869999.953000068665 3953401.958000003826 60428.346728136 2024-04-28T08:19:17.310988+00:00 19994330.272999998182 29000000.005999978632 27870000.050999999046 3952710.103999971878 60428.346739612 2024-04-28T08:19:18.302491+00:00 19994330.280000090599 28999999.998000029474 27870000.041000008583 3949314.902999997139 60428.346751266 2024-04-28T08:19:19.309370+00:00 19994330.275999899954 29000000.008999969810 27869999.984999898821 3951832.000000000000 60428.346762741 2024-04-28T08:19:20.300873+00:00 19994330.278000000864 28999999.974000040442 27869999.958999991417 3950959.922000051010 60428.346774401 2024-04-28T08:19:21.308248+00:00 19994330.276000019163 29000000.006999969482 27869999.995000001043 3951536.164999961853 60428.346785871 2024-04-28T08:19:22.299255+00:00 19994330.272000070661 29000000.008999999613 27870000.041000008583 3953418.939000010025 60428.346797531 2024-04-28T08:19:23.306630+00:00 19994330.275999899954 28999999.977999988943 27869999.968000050634 3952375.995000004768 60428.346809006 2024-04-28T08:19:24.298134+00:00 19994330.277000069618 29000000.018999990076 27870000.021000031382 3950721.023000001907 60428.346820660 2024-04-28T08:19:25.305013+00:00 19994330.278000000864 28999999.959000051022 27870000.004999998957 3951862.957000017166 60428.346832136 2024-04-28T08:19:26.296516+00:00 19994330.276000019163 29000000.037999991328 27869999.960999999195 3954937.085999966133 60428.346843789 2024-04-28T08:19:27.303397+00:00 19994330.271999958903 29000000.000000000000 27870000.055000010878 3953478.975000023842 60428.346855449 2024-04-28T08:19:28.310771+00:00 19994330.278000000864 29000000.008999999613 27869999.986999988556 3954975.048999965191 60428.346866919 2024-04-28T08:19:29.301778+00:00 19994330.274000000209 28999999.976999938488 27869999.974999990314 3950109.796000003815 60428.346878578 2024-04-28T08:19:30.309153+00:00 19994330.278000000864 28999999.998000029474 27869999.999000009149 3946580.121000051033 60428.346890048 2024-04-28T08:19:31.300160+00:00 19994330.275999989361 29000000.013000011444 27869999.986999988556 3950342.057999968994 60428.346901707 2024-04-28T08:19:32.307535+00:00 19994330.277000010014 29000000.004000071436 27870000.039000000805 3947491.906000018120 60428.346913178 2024-04-28T08:19:33.298543+00:00 19994330.273999989033 29000000.002999901772 27869999.944000009447 3948502.042999982834 60428.346924837 2024-04-28T08:19:34.305918+00:00 19994330.274000000209 29000000.006000038236 27870000.072000030428 3948849.954999982845 60428.346936307 2024-04-28T08:19:35.296925+00:00 19994330.279000010341 28999999.986999988556 27869999.977000001818 3952140.001000047196 60428.346947967 2024-04-28T08:19:36.304300+00:00 19994330.278000000864 28999999.983999971300 27869999.940000001341 3952120.066999971867 60428.346959436 2024-04-28T08:19:37.295307+00:00 19994330.275999989361 29000000.011000040919 27870000.019999980927 3953710.017000020016 60428.346971096 2024-04-28T08:19:38.302683+00:00 19994330.275000009686 29000000.004999998957 27870000.009999990463 3952748.955999969970 60428.346982750 2024-04-28T08:19:39.309562+00:00 19994330.272999998182 28999999.993000030518 27870000.056999981403 3953492.073000013828 60428.346994225 2024-04-28T08:19:40.301065+00:00 19994330.276999980211 28999999.998000029474 27869999.930000010878 3954895.952000021935 60428.347005885 2024-04-28T08:19:41.308440+00:00 19994330.279000010341 29000000.035999890417 27870000.058000031859 3953535.034999967087 60428.347017355 2024-04-28T08:19:42.299447+00:00 19994330.271999981254 28999999.966000080109 27869999.945999979973 3953848.962000011932 60428.347029014 2024-04-28T08:19:43.306822+00:00 19994330.278999980539 28999999.998000029474 27870000.023000061512 3955985.093999981880 60428.347040484 2024-04-28T08:19:44.297830+00:00 19994330.272999998182 28999999.986999988556 27869999.988999959081 3955677.912999988068 60428.347052143 2024-04-28T08:19:45.305205+00:00 19994330.274000048637 29000000.011999960989 27870000.022999998182 3953982.932000041008 60428.347063614 2024-04-28T08:19:46.296211+00:00 19994330.275999959558 29000000.026000019163 27870000.008000019938 3956059.950999975204 60428.347075273 2024-04-28T08:19:47.303587+00:00 19994330.278999980539 28999999.965999960899 27869999.978999968618 3951305.157999991905 60428.347086927 2024-04-28T08:19:48.310466+00:00 19994330.277000010014 29000000.004000000656 27870000.013000011444 3950251.986000061035 60428.347098403 2024-04-28T08:19:49.301969+00:00 19994330.276000019163 29000000.013000000268 27870000.009999990463 3949024.849999905098 60428.347110056 2024-04-28T08:19:50.308849+00:00 19994330.272999998182 28999999.989000000060 27870000.024000048637 3951574.027000070084 60428.347121532 2024-04-28T08:19:51.300352+00:00 19994330.276000019163 29000000.011000011116 27869999.985999941826 3954608.935999989975 60428.347133191 2024-04-28T08:19:52.307727+00:00 19994330.278000000864 29000000.002999991179 27869999.962000008672 3951757.174000024796 60428.347144661 2024-04-28T08:19:53.298735+00:00 19994330.274999979883 29000000.001000020653 27870000.019999980927 3955133.019999980927 60428.347156321 2024-04-28T08:19:54.306111+00:00 19994330.277000010014 28999999.986000001431 27869999.955000039190 3954365.893999934196 60428.347167791 2024-04-28T08:19:55.297116+00:00 19994330.278999980539 29000000.028999980539 27869999.991999980062 3952368.105000019073 60428.347179450 2024-04-28T08:19:56.304492+00:00 19994330.274999979883 28999999.986000001431 27870000.059000018984 3953784.935999989975 60428.347190920 2024-04-28T08:19:57.295499+00:00 19994330.274999979883 28999999.999000009149 27870000.028999920934 3949040.985000013839 60428.347202579 2024-04-28T08:19:58.302874+00:00 19994330.272999998182 28999999.999000009149 27869999.995000001043 3951041.109000086784 60428.347214233 2024-04-28T08:19:59.309754+00:00 19994330.277000069618 28999999.994999948889 27869999.944000009447 3954541.061999917030 60428.347225709 2024-04-28T08:20:00.301257+00:00 19994330.276000019163 29000000.011000040919 27870000.014999989420 3950088.912000060081 60428.347237369 2024-04-28T08:20:01.308632+00:00 19994330.275999899954 28999999.988999959081 27870000.002000089735 3955982.977999926079 60428.347248838 2024-04-28T08:20:02.299639+00:00 19994330.278000000864 29000000.012000020593 27870000.023999929428 3947209.966000080109 60428.347260498 2024-04-28T08:20:03.307015+00:00 19994330.274000048637 28999999.990000009537 27869999.982000000775 3951581.972000002861 60428.347271968 2024-04-28T08:20:04.298022+00:00 19994330.274999979883 28999999.991000000387 27870000.006000000983 3953481.973999977112 60428.347283627 2024-04-28T08:20:05.305397+00:00 19994330.276000019163 29000000.023999989033 27870000.013999998569 3952399.115000010002 60428.347295097 2024-04-28T08:20:06.296404+00:00 19994330.279000040144 28999999.972999989986 27869999.969999998808 3951886.894999980927 60428.347306757 2024-04-28T08:20:07.303779+00:00 19994330.276000019163 29000000.011000040919 27869999.986999999732 3949683.021000028122 60428.347318233 2024-04-28T08:20:08.295282+00:00 19994330.271999958903 29000000.000999931246 27870000.013000011444 3952156.047999978065 60428.347329886 2024-04-28T08:20:09.302162+00:00 19994330.278000000864 29000000.003000020981 27869999.988999988884 3949480.985999941826 60428.347341545 2024-04-28T08:20:10.309536+00:00 19994330.278000000864 29000000.002000089735 27870000.048000011593 3951987.879000068177 60428.347353016 2024-04-28T08:20:11.300544+00:00 19994330.274000048637 29000000.014999989420 27870000.030999988317 3954498.208999990951 60428.347364675 2024-04-28T08:20:12.307920+00:00 19994330.276999950409 28999999.982999920845 27869999.964999970049 3952580.899999976158 60428.347376145 2024-04-28T08:20:13.298926+00:00 19994330.278000000864 29000000.002000089735 27870000.000000000000 3950533.042999982834 60428.347387805 2024-04-28T08:20:14.306302+00:00 19994330.269999980927 29000000.002999901772 27869999.987000048161 3946928.924000024796 60428.347399274 2024-04-28T08:20:15.297309+00:00 19994330.279999971390 29000000.009000059217 27869999.995000001043 3952825.996000051033 60428.347410934 2024-04-28T08:20:16.304684+00:00 19994330.275000099093 28999999.977999929339 27869999.974999960512 3954549.975999950897 60428.347422410 2024-04-28T08:20:17.296187+00:00 19994330.278999920934 29000000.010000109673 27870000.000999990851 3950106.059999942780 60428.347434063 2024-04-28T08:20:18.303066+00:00 19994330.274999979883 29000000.002999901772 27870000.035000029951 3952173.886000037193 60428.347445723 2024-04-28T08:20:19.310442+00:00 19994330.272999998182 28999999.973000049591 27869999.994000021368 3947596.098000050057 60428.347457193 2024-04-28T08:20:20.301449+00:00 19994330.276000019163 29000000.019999980927 27870000.015999969095 3950320.043999909889 60428.347468852 2024-04-28T08:20:21.308824+00:00 19994330.274999979883 29000000.004000071436 27870000.008000019938 3950994.805000067223 60428.347480322 2024-04-28T08:20:22.299831+00:00 19994330.277000069618 29000000.000999931246 27869999.975999951363 3955455.177000045776 60428.347491981 2024-04-28T08:20:23.307206+00:00 19994330.276999998838 29000000.000000000000 27869999.979000091553 3951716.029999970924 60428.347503452 2024-04-28T08:20:24.298214+00:00 19994330.276000000536 28999999.993000030518 27870000.049999948591 3951278.023000001907 60428.347515111 2024-04-28T08:20:25.305589+00:00 19994330.274999998510 29000000.008999999613 27869999.953999999911 3948424.894999980927 60428.347526581 2024-04-28T08:20:26.296596+00:00 19994330.275999989361 29000000.004999998957 27870000.026000019163 3949990.067000031006 60428.347538240 2024-04-28T08:20:27.303971+00:00 19994330.276000011712 28999999.989999990910 27869999.995000001043 3951031.071999907028 60428.347549710 2024-04-28T08:20:28.294978+00:00 19994330.278000000864 29000000.000000000000 27869999.968999978155 3950661.837000011932 60428.347561370 2024-04-28T08:20:29.302354+00:00 19994330.276000011712 28999999.997000008821 27869999.983999971300 3954864.082000017166 60428.347573029 2024-04-28T08:20:30.309729+00:00 19994330.273999989033 29000000.005999978632 27869999.991000059992 3951428.042999982834 60428.347584499 2024-04-28T08:20:31.300736+00:00 19994330.275000009686 28999999.998000029474 27870000.034999970347 3947047.006000041962 60428.347596159 2024-04-28T08:20:32.308111+00:00 19994330.275000009686 28999999.993999991566 27869999.953999999911 3955161.870000004768 60428.347607628 2024-04-28T08:20:33.299118+00:00 19994330.273999989033 29000000.007999990135 27870000.060000058264 3950419.069999932777 60428.347619288 2024-04-28T08:20:34.306493+00:00 19994330.282000008970 29000000.006000038236 27870000.038999918848 3950762.035000085831 60428.347630758 2024-04-28T08:20:35.297501+00:00 19994330.276999980211 28999999.993999961764 27869999.966000080109 3948970.995999931823 60428.347642418 2024-04-28T08:20:36.304876+00:00 19994330.275000039488 28999999.989000018686 27869999.966999888420 3953236.983000040054 60428.347653893 2024-04-28T08:20:37.296379+00:00 19994330.273999989033 29000000.011999960989 27870000.000000000000 3953187.996999979019 60428.347665547 2024-04-28T08:20:38.303259+00:00 19994330.274999979883 28999999.976000010967 27869999.992000099272 3953485.000000000000 60428.347677023 2024-04-28T08:20:39.294762+00:00 19994330.277000010014 29000000.025000039488 27869999.985000010580 3953753.016000031959 60428.347688676 2024-04-28T08:20:40.301641+00:00 19994330.277000010014 28999999.996999979019 27870000.041999939829 3950509.957999945153 60428.347700336 2024-04-28T08:20:41.309016+00:00 19994330.274999979883 29000000.022999998182 27869999.993999961764 3953974.082000017166 60428.347711806 2024-04-28T08:20:42.300023+00:00 19994330.277000010014 28999999.990000009537 27869999.995000001043 3954229.009999989998 60428.347723465 2024-04-28T08:20:43.307398+00:00 19994330.275000039488 28999999.979999959469 27869999.981999989599 3951076.935000061989 60428.347734935 2024-04-28T08:20:44.298406+00:00 19994330.274999979883 29000000.007000088692 27870000.006000008434 3951223.046000003815 60428.347746595 2024-04-28T08:20:45.305781+00:00 19994330.278000000864 28999999.994999889284 27870000.059000000358 3953455.926999927033 60428.347758071 2024-04-28T08:20:46.297284+00:00 19994330.276000019163 29000000.002000089735 27869999.947999980301 3956537.016000031959 60428.347769724 2024-04-28T08:20:47.304163+00:00 19994330.274999979883 29000000.000999931246 27870000.006999999285 3949347.955000042915 60428.347781200 2024-04-28T08:20:48.295666+00:00 19994330.274999979883 29000000.007000088692 27869999.995000001043 3947166.006999969017 60428.347792859 2024-04-28T08:20:49.303042+00:00 19994330.274999979883 29000000.000999931246 27870000.099999990314 3951195.047000051010 60428.347804513 2024-04-28T08:20:50.309921+00:00 19994330.277000069618 28999999.993000030518 27869999.926000028849 3947424.023000001907 60428.347815989 2024-04-28T08:20:51.301424+00:00 19994330.273999929428 29000000.004999998957 27869999.988999959081 3949670.940999985207 60428.347827642 2024-04-28T08:20:52.308303+00:00 19994330.280000090599 28999999.998999949545 27870000.001000050455 3949210.021999955177 60428.347839118 2024-04-28T08:20:53.299805+00:00 19994330.276999950409 28999999.986000061035 27870000.008999940008 3952349.983000040054 60428.347850772 2024-04-28T08:20:54.306685+00:00 19994330.274999979883 29000000.013000011444 27869999.998000029474 3949447.020999907982 60428.347862247 2024-04-28T08:20:55.298189+00:00 19994330.271000031382 28999999.987999919802 27869999.949000000954 3944189.156000018120 60428.347873901 2024-04-28T08:20:56.305068+00:00 19994330.276999950409 29000000.015000101179 27870000.021000031382 3951915.833000063896 60428.347885377 2024-04-28T08:20:57.296571+00:00 19994330.277000069618 28999999.979999899864 27870000.050999999046 3952381.050999999046 60428.347897030 2024-04-28T08:20:58.303450+00:00 19994330.276999950409 29000000.001000050455 27869999.916999999434 3953354.947000027169 60428.347908506 2024-04-28T08:20:59.294953+00:00 19994330.274999979883 29000000.006999969482 27870000.069999989122 3951900.118999958038 60428.347920166 2024-04-28T08:21:00.302328+00:00 19994330.278000120074 29000000.016000028700 27869999.986999928951 3951155.884999989998 60428.347931820 2024-04-28T08:21:01.309208+00:00 19994330.274999979883 28999999.983000040054 27869999.961000081152 3955311.037000060081 60428.347943295 2024-04-28T08:21:02.300711+00:00 19994330.276000019163 28999999.989999998361 27870000.044000029564 3949727.878999948967 60428.347954949 2024-04-28T08:21:03.307590+00:00 19994330.275999899954 29000000.011999998242 27869999.963999990374 3947788.131999969017 60428.347966425 2024-04-28T08:21:04.299093+00:00 19994330.278000000864 29000000.013999998569 27870000.018999930471 3950283.971000074875 60428.347978078 2024-04-28T08:21:05.305972+00:00 19994330.274000048637 28999999.986000001431 27869999.966000080109 3953047.048999906052 60428.347989554 2024-04-28T08:21:06.297476+00:00 19994330.278000000864 29000000.024999991059 27870000.048999909312 3953873.947000027169 60428.348001214 2024-04-28T08:21:07.304850+00:00 19994330.272999998182 28999999.958000000566 27869999.979000091553 3950008.995000004768 60428.348012683 2024-04-28T08:21:08.295858+00:00 19994330.276000019163 29000000.008000019938 27870000.028000000864 3952112.947999954224 60428.348024343 2024-04-28T08:21:09.303233+00:00 19994330.273999929428 29000000.001999970526 27869999.989999890327 3950597.045000075828 60428.348035813 2024-04-28T08:21:10.294241+00:00 19994330.278000000864 29000000.001000020653 27870000.010000109673 3951210.960999966133 60428.348047473 2024-04-28T08:21:11.301616+00:00 19994330.279000040144 29000000.007999990135 27869999.977000001818 3953344.090999960899 60428.348059132 2024-04-28T08:21:12.308992+00:00 19994330.274999979883 29000000.000000000000 27870000.015999909490 3952751.957000017166 60428.348070602 2024-04-28T08:21:13.299998+00:00 19994330.272000070661 28999999.976000010967 27870000.004000071436 3948620.996999979019 60428.348082261 2024-04-28T08:21:14.307373+00:00 19994330.278999920934 29000000.036000009626 27869999.962999939919 3949749.051000117790 60428.348093731 2024-04-28T08:21:15.298380+00:00 19994330.278000000864 29000000.011999960989 27870000.041000008583 3953562.080999969970 60428.348105391 2024-04-28T08:21:16.305756+00:00 19994330.274000048637 28999999.958000000566 27869999.958999991417 3951749.763000010978 60428.348116866 2024-04-28T08:21:17.297259+00:00 19994330.274999998510 29000000.041000008583 27870000.037999991328 3948792.100999950897 60428.348128520 2024-04-28T08:21:18.304138+00:00 19994330.274000000209 28999999.985000010580 27869999.979000091553 3952821.975000023842 60428.348139990 2024-04-28T08:21:19.295145+00:00 19994330.278000000864 28999999.991000000387 27870000.057999968529 3950773.957000017166 60428.348151649 2024-04-28T08:21:20.302521+00:00 19994330.276000011712 29000000.020999971777 27869999.949000000954 3953681.100000023842 60428.348163125 2024-04-28T08:21:21.294023+00:00 19994330.278000000864 28999999.989000078291 27869999.995999999344 3952525.919999957085 60428.348174785 2024-04-28T08:21:22.301399+00:00 19994330.277000010014 29000000.018999930471 27870000.021999999881 3951144.003999948967 60428.348186438 2024-04-28T08:21:23.308278+00:00 19994330.276999980211 28999999.953999999911 27869999.974000010639 3949453.025000094902 60428.348197914 2024-04-28T08:21:24.299781+00:00 19994330.272000011057 29000000.024000048637 27870000.028999980539 3954256.942999958992 60428.348209568 2024-04-28T08:21:25.306661+00:00 19994330.275000009686 28999999.980999950320 27869999.976000010967 3950326.970999956131 60428.348221044 2024-04-28T08:21:26.298164+00:00 19994330.278000000864 29000000.019999980927 27869999.997000008821 3954288.195000051986 60428.348232703 2024-04-28T08:21:27.305539+00:00 19994330.275999989361 29000000.003000020981 27870000.007999990135 3949217.934999942780 60428.348244173 2024-04-28T08:21:28.296546+00:00 19994330.275999989361 28999999.983999971300 27869999.977000001818 3952149.973999977112 60428.348255833 2024-04-28T08:21:29.303921+00:00 19994330.276000019163 29000000.006000038236 27870000.049000021070 3950864.990000010002 60428.348267302 2024-04-28T08:21:30.294928+00:00 19994330.273999989033 29000000.001999970526 27869999.976000010967 3948477.059000014793 60428.348278956 2024-04-28T08:21:31.301808+00:00 19994330.273999989033 29000000.016000028700 27869999.994999948889 3951416.940000057220 60428.348290616 2024-04-28T08:21:32.309183+00:00 19994330.280000030994 28999999.968999978155 27869999.967000011355 3952227.065999985207 60428.348302091 2024-04-28T08:21:33.300686+00:00 19994330.274999979883 29000000.008000019938 27870000.015000049025 3948078.940999985207 60428.348313745 2024-04-28T08:21:34.307565+00:00 19994330.276000019163 28999999.998000029474 27870000.046999990940 3949911.003999948967 60428.348325221 2024-04-28T08:21:35.299069+00:00 19994330.274999979883 29000000.016999959946 27869999.983999971300 3953685.991000055801 60428.348336875 2024-04-28T08:21:36.305948+00:00 19994330.276000019163 28999999.988000039011 27869999.983000040054 3954798.034000039101 60428.348348350 2024-04-28T08:21:37.297451+00:00 19994330.276999950409 29000000.014999989420 27870000.021999958903 3952977.913999915123 60428.348360004 2024-04-28T08:21:38.304330+00:00 19994330.275000039488 29000000.004999998957 27870000.016000028700 3953910.014999986161 60428.348371480 2024-04-28T08:21:39.295833+00:00 19994330.278999980539 28999999.993000000715 27870000.003000020981 3947345.000000000000 60428.348383133 2024-04-28T08:21:40.302713+00:00 19994330.276000019163 29000000.000000000000 27869999.990000009537 3950406.084000111092 60428.348394609 2024-04-28T08:21:41.294216+00:00 19994330.273999989033 28999999.999000001699 27870000.023999929428 3953564.877999901772 60428.348406268 2024-04-28T08:21:42.301591+00:00 19994330.273999989033 28999999.983000010252 27869999.965000029653 3952311.074000000954 60428.348417922 2024-04-28T08:21:43.308470+00:00 19994330.278000000864 29000000.003000009805 27869999.935999989510 3949983.935999989975 60428.348429398 2024-04-28T08:21:44.299973+00:00 19994330.278000000864 29000000.011999990791 27870000.004999998957 3948423.025000094902 60428.348441057 2024-04-28T08:21:45.307349+00:00 19994330.276000019163 29000000.008999999613 27870000.047999981791 3955129.051999927033 60428.348452527 2024-04-28T08:21:46.298356+00:00 19994330.273999929428 28999999.986999988556 27869999.993000030518 3951113.966000080109 60428.348464187 2024-04-28T08:21:47.305731+00:00 19994330.277000069618 29000000.011000011116 27869999.985999941826 3948265.089999914169 60428.348475663 2024-04-28T08:21:48.297233+00:00 19994330.273999929428 28999999.975999981165 27870000.000000000000 3955556.967000008095 60428.348487316 2024-04-28T08:21:49.304113+00:00 19994330.274000048637 29000000.013000011444 27870000.012000080198 3952074.846000074875 60428.348498792 2024-04-28T08:21:50.295617+00:00 19994330.279000040144 28999999.998000029474 27869999.996999979019 3950443.074000000954 60428.348510446 2024-04-28T08:21:51.302496+00:00 19994330.278999920934 28999999.984999950975 27870000.018000010401 3949808.058999896049 60428.348521921 2024-04-28T08:21:52.293999+00:00 19994330.272999998182 29000000.022000011057 27869999.980999950320 3955817.948000072967 60428.348533575 2024-04-28T08:21:53.300878+00:00 19994330.272999998182 28999999.967999991030 27869999.988000039011 3953604.151999949943 60428.348545235 2024-04-28T08:21:54.308252+00:00 19994330.277000069618 29000000.032999988645 27870000.016999959946 3953740.917000054847 60428.348556704 2024-04-28T08:21:55.299261+00:00 19994330.281000021845 28999999.990000009537 27869999.986999988556 3950442.051999927033 60428.348568364 2024-04-28T08:21:56.306636+00:00 19994330.272999998182 29000000.022999998182 27870000.040000081062 3951206.940000057220 60428.348579840 2024-04-28T08:21:57.298139+00:00 19994330.275999899954 28999999.988999959081 27869999.995999928564 3950275.950999975204 60428.348591493 2024-04-28T08:21:58.305018+00:00 19994330.275000099093 28999999.963999990374 27869999.974000100046 3947607.019000052940 60428.348602969 2024-04-28T08:21:59.296521+00:00 19994330.274999979883 29000000.029000040144 27869999.975000001490 3951222.990999937057 60428.348614628 2024-04-28T08:22:00.303896+00:00 19994330.274999979883 28999999.991999980062 27870000.022999998182 3952019.001000047196 60428.348626099 2024-04-28T08:22:01.294903+00:00 19994330.281999949366 29000000.004000071436 27870000.004999998957 3951098.995999931823 60428.348637752 2024-04-28T08:22:02.301783+00:00 19994330.275000099093 29000000.015999909490 27870000.019000008702 3953832.090000032913 60428.348649228 2024-04-28T08:22:03.293286+00:00 19994330.273999929428 28999999.976000070572 27869999.944000009447 3954663.990000010002 60428.348660887 2024-04-28T08:22:04.300661+00:00 19994330.274000048637 29000000.013999938965 27870000.002999991179 3950651.024000049103 60428.348672541 2024-04-28T08:22:05.307540+00:00 19994330.276000019163 28999999.995000001043 27870000.051999989897 3952849.839999999851 60428.348684017 2024-04-28T08:22:06.299044+00:00 19994330.276999950409 29000000.004000071436 27869999.991000000387 3952541.996999999974 60428.348695670 2024-04-28T08:22:07.305923+00:00 19994330.278000000864 28999999.977999929339 27869999.999000038952 3953723.037000000011 60428.348707146 2024-04-28T08:22:08.297426+00:00 19994330.271000031382 29000000.018000010401 27870000.016999959946 3951028.050000001211 60428.348718806 2024-04-28T08:22:09.304801+00:00 19994330.279999971390 29000000.003000020981 27869999.956000030041 3952363.933999997098 60428.348730275 2024-04-28T08:22:10.295808+00:00 19994330.271999999881 28999999.995000001043 27870000.027000010014 3955429.024000000209 60428.348741935 2024-04-28T08:22:11.303183+00:00 19994330.278999999166 28999999.991999980062 27869999.929999951273 3953112.012999999803 60428.348753405 2024-04-28T08:22:12.294190+00:00 19994330.276000000536 29000000.008000019938 27870000.087999999523 3952347.027000003029 60428.348765064 2024-04-28T08:22:13.301566+00:00 19994330.280000001192 28999999.991999980062 27869999.986000001431 3952788.127999999095 60428.348776540 2024-04-28T08:22:14.293069+00:00 19994330.274000000209 28999999.999000068754 27870000.013000011444 3948888.846000000834 60428.348788194 2024-04-28T08:22:15.299948+00:00 19994330.271999999881 28999999.981999989599 27869999.967000011355 3951271.954999998212 60428.348799853 2024-04-28T08:22:16.307323+00:00 19994330.276999998838 29000000.021000001580 27869999.981999989599 3951019.103000000119 60428.348811323 2024-04-28T08:22:17.298331+00:00 19994330.278000000864 29000000.006000000983 27870000.038999971002 3957643.922999999952 60428.348822983 2024-04-28T08:22:18.305706+00:00 19994330.272000011057 28999999.992000009865 27869999.970000028610 3951731.020000002813 60428.348834458 2024-04-28T08:22:19.297209+00:00 19994330.280000001192 29000000.001999989152 27870000.029999971390 3949294.953999996185 60428.348846112 2024-04-28T08:22:20.304088+00:00 19994330.275999989361 29000000.000999998301 27869999.986999988556 3951687.086999997031 60428.348857588 2024-04-28T08:22:21.295591+00:00 19994330.275999989361 29000000.002999991179 27869999.944000009447 3955562.906000011135 60428.348869242 2024-04-28T08:22:22.302471+00:00 19994330.272999998182 29000000.006999999285 27870000.040000081062 3953316.047999992967 60428.348880718 2024-04-28T08:22:23.293974+00:00 19994330.275999989361 28999999.986000001431 27869999.988999959081 3951883.930999993812 60428.348892371 2024-04-28T08:22:24.300854+00:00 19994330.278999980539 29000000.012000020593 27870000.018000010401 3950404.125000000000 60428.348904030 2024-04-28T08:22:25.308228+00:00 19994330.274000048637 29000000.001999970526 27870000.062999960035 3956206.975000008941 60428.348915506 2024-04-28T08:22:26.299731+00:00 19994330.275999959558 29000000.002000030130 27869999.977000001818 3951913.039999992121 60428.348927160 2024-04-28T08:22:27.306610+00:00 19994330.276000019163 28999999.983999971300 27869999.975000020117 3952492.045000001788 60428.348938636 2024-04-28T08:22:28.298114+00:00 19994330.275999959558 28999999.986000001431 27869999.996999979019 3950529.922000005841 60428.348950289 2024-04-28T08:22:29.304993+00:00 19994330.276000019163 29000000.018999990076 27869999.994000080973 3953809.048999994993 60428.348961765 2024-04-28T08:22:30.296496+00:00 19994330.277000010014 28999999.995000001043 27869999.987999919802 3949813.009000002872 60428.348973419 2024-04-28T08:22:31.303375+00:00 19994330.278000000864 29000000.002000030130 27869999.988000039011 3956696.879999995232 60428.348984894 2024-04-28T08:22:32.294879+00:00 19994330.275999959558 28999999.995000001043 27870000.028000000864 3949613.040000007022 60428.348996554 2024-04-28T08:22:33.302254+00:00 19994330.271000031382 29000000.016999959946 27869999.963999990374 3954170.995999991894 60428.349008024 2024-04-28T08:22:34.293261+00:00 19994330.276000019163 28999999.996999979019 27870000.016000028700 3945628.024000003934 60428.349019683 2024-04-28T08:22:35.300636+00:00 19994330.276999950409 28999999.994000080973 27870000.021999958903 3953892.996000006795 60428.349031337 2024-04-28T08:22:36.307515+00:00 19994330.278000000864 28999999.987999919802 27870000.001000050455 3950461.041999996174 60428.349042813 2024-04-28T08:22:37.299019+00:00 19994330.274999979883 29000000.021000031382 27870000.028000000864 3952436.966000006068 60428.349054466 2024-04-28T08:22:38.305898+00:00 19994330.276000019163 29000000.009000059217 27869999.971000000834 3951705.966999993194 60428.349065942 2024-04-28T08:22:39.297401+00:00 19994330.274000048637 28999999.988999959081 27870000.009999990463 3955924.978000015020 60428.349077596 2024-04-28T08:22:40.304280+00:00 19994330.274999979883 29000000.003000020981 27869999.969000011683 3950134.120999991894 60428.349089072 2024-04-28T08:22:41.295783+00:00 19994330.282999988645 29000000.013999938965 27869999.991000000387 3952902.835999995004 60428.349100731 2024-04-28T08:22:42.303158+00:00 19994330.274999979883 28999999.953999999911 27870000.004000011832 3954890.164000004996 60428.349112201 2024-04-28T08:22:43.294166+00:00 19994330.272999998182 29000000.024999979883 27870000.013999998569 3953298.864999980200 60428.349123860 2024-04-28T08:22:44.301540+00:00 19994330.275000099093 29000000.011000040919 27870000.002999991179 3951987.067000002135 60428.349135330 2024-04-28T08:22:45.292548+00:00 19994330.272999878973 29000000.006999969482 27870000.030000001192 3950134.019000024069 60428.349146990 2024-04-28T08:22:46.299923+00:00 19994330.278000120074 28999999.971999999136 27869999.971000019461 3949256.009000002872 60428.349158644 2024-04-28T08:22:47.306803+00:00 19994330.274999979883 29000000.000000000000 27869999.988999959081 3948176.973999977112 60428.349170120 2024-04-28T08:22:48.298305+00:00 19994330.278999920934 29000000.027000069618 27870000.041000008583 3952243.023000001907 60428.349181773 2024-04-28T08:22:49.305185+00:00 19994330.275000099093 28999999.978999968618 27869999.939000010490 3951076.030000001192 60428.349193249 2024-04-28T08:22:50.296688+00:00 19994330.276999950409 28999999.993999961764 27870000.033999979496 3953081.830000013113 60428.349204908 2024-04-28T08:22:51.304063+00:00 19994330.272999998182 29000000.020000100136 27870000.049000021070 3949493.032999991905 60428.349216378 2024-04-28T08:22:52.295071+00:00 19994330.276000019163 28999999.982999920845 27869999.971000019461 3952460.185000001919 60428.349228038 2024-04-28T08:22:53.302445+00:00 19994330.278999920934 28999999.999000068754 27870000.022999998182 3950328.819000006188 60428.349239508 2024-04-28T08:22:54.293453+00:00 19994330.276000019163 29000000.008000001311 27869999.935999989510 3951057.033999979030 60428.349251167 2024-04-28T08:22:55.300828+00:00 19994330.276000019163 29000000.008000008762 27870000.038999971002 3952074.103000015020 60428.349262821 2024-04-28T08:22:56.307707+00:00 19994330.276000019163 28999999.978000000119 27869999.981999989599 3955169.919999986887 60428.349274296 2024-04-28T08:22:57.299210+00:00 19994330.271999958903 28999999.993000000715 27869999.983999971300 3952382.937000005972 60428.349285950 2024-04-28T08:22:58.306090+00:00 19994330.278000000864 29000000.021000001580 27870000.057000041008 3951779.045000017155 60428.349297426 2024-04-28T08:22:59.297593+00:00 19994330.276000019163 29000000.016999989748 27869999.981000069529 3945272.133999974001 60428.349309085 2024-04-28T08:23:00.304968+00:00 19994330.278000000864 28999999.987000018358 27869999.947999950498 3953159.923000007868 60428.349320555 2024-04-28T08:23:01.295975+00:00 19994330.274000048637 28999999.986000001431 27870000.087999939919 3949328.992000014056 60428.349332215 2024-04-28T08:23:02.303351+00:00 19994330.275999899954 29000000.004000011832 27869999.932000041008 3955609.972000002861 60428.349343685 2024-04-28T08:23:03.294357+00:00 19994330.275000099093 29000000.005999978632 27870000.034000039101 3947252.034999995958 60428.349355344 2024-04-28T08:23:04.301733+00:00 19994330.276999998838 28999999.996999979019 27869999.950999978930 3951902.979999988806 60428.349366814 2024-04-28T08:23:05.292740+00:00 19994330.274999998510 29000000.023999989033 27870000.044999960810 3950452.013000010978 60428.349378474 2024-04-28T08:23:06.300115+00:00 19994330.276999998838 28999999.971000019461 27869999.955000039190 3954956.984999984968 60428.349390133 2024-04-28T08:23:07.307490+00:00 19994330.276000011712 29000000.021000031382 27870000.024000048637 3953172.912000000011 60428.349401603 2024-04-28T08:23:08.298498+00:00 19994330.274999991059 28999999.982999980450 27870000.006999969482 3953664.030000001192 60428.349413263 2024-04-28T08:23:09.305873+00:00 19994330.276000011712 28999999.998000029474 27870000.000999931246 3951662.990999997128 60428.349424732 2024-04-28T08:23:10.296880+00:00 19994330.275000009686 28999999.996999979019 27870000.009000059217 3956236.038000016939 60428.349436392 2024-04-28T08:23:11.304254+00:00 19994330.278999980539 29000000.009999990463 27869999.967999938875 3950207.030000001192 60428.349447862 2024-04-28T08:23:12.295262+00:00 19994330.277000010014 28999999.993999961764 27870000.021000031382 3950964.101999967825 60428.349459521 2024-04-28T08:23:13.302638+00:00 19994330.272999998182 29000000.015000101179 27870000.003000020981 3952179.859000027180 60428.349470991 2024-04-28T08:23:14.293645+00:00 19994330.275999989361 29000000.002999901772 27869999.998000029474 3950168.959999979008 60428.349482651 2024-04-28T08:23:15.301020+00:00 19994330.277000010014 28999999.991000059992 27869999.995999928564 3951103.057000041008 60428.349494121 2024-04-28T08:23:16.292028+00:00 19994330.273999989033 28999999.995000001043 27869999.982999999076 3949880.972000002861 60428.349505780 2024-04-28T08:23:17.299403+00:00 19994330.278000000864 28999999.996999979019 27870000.017000000924 3951658.994999945164 60428.349517434 2024-04-28T08:23:18.306282+00:00 19994330.276000019163 29000000.001999970526 27870000.013999998569 3953279.072000027169 60428.349528910 2024-04-28T08:23:19.297785+00:00 19994330.275999959558 29000000.014000058174 27869999.965000018477 3949380.079999982845 60428.349540569 2024-04-28T08:23:20.305160+00:00 19994330.277000010014 28999999.990999940783 27870000.006999999285 3951142.883000016212 60428.349552039 2024-04-28T08:23:21.296167+00:00 19994330.273999989033 28999999.999000068754 27869999.989999979734 3951824.920000017155 60428.349563698 2024-04-28T08:23:22.303543+00:00 19994330.279000040144 29000000.016999959946 27870000.030000001192 3953445.034999967087 60428.349575168 2024-04-28T08:23:23.294550+00:00 19994330.272999998182 28999999.988000039011 27869999.974000010639 3949892.031000018120 60428.349586828 2024-04-28T08:23:24.301926+00:00 19994330.275999959558 28999999.990999940783 27870000.057999998331 3948991.998000026215 60428.349598298 2024-04-28T08:23:25.292933+00:00 19994330.276000019163 29000000.014999989420 27869999.984000030905 3950007.033999979030 60428.349609957 2024-04-28T08:23:26.300307+00:00 19994330.274999979883 28999999.976000070572 27869999.952999949455 3952248.057999968994 60428.349621611 2024-04-28T08:23:27.307186+00:00 19994330.275000039488 29000000.000000000000 27870000.037000000477 3949583.004000008106 60428.349633086 2024-04-28T08:23:28.298689+00:00 19994330.278000000864 29000000.003999948502 27870000.032000008970 3949662.859000027180 60428.349644740 2024-04-28T08:23:29.305569+00:00 19994330.278000000864 29000000.006000038236 27869999.994000021368 3947708.011999965180 60428.349656216 2024-04-28T08:23:30.297072+00:00 19994330.276000019163 28999999.991999980062 27869999.953000009060 3952793.078000009060 60428.349667870 2024-04-28T08:23:31.303951+00:00 19994330.273999929428 29000000.006999999285 27870000.022999998182 3951056.013000010978 60428.349679345 2024-04-28T08:23:32.295455+00:00 19994330.276000019163 29000000.024000000209 27870000.028000000864 3949809.914000033867 60428.349690999 2024-04-28T08:23:33.302333+00:00 19994330.274999979883 28999999.982999999076 27869999.959999978542 3952513.949999988079 60428.349702475 2024-04-28T08:23:34.293837+00:00 19994330.277000069618 29000000.004000011832 27869999.972999989986 3955713.095999956131 60428.349714129 2024-04-28T08:23:35.300716+00:00 19994330.276999950409 28999999.964999999851 27869999.983000040054 3948910.073000013828 60428.349725605 2024-04-28T08:23:36.292219+00:00 19994330.277000069618 29000000.026999980211 27870000.106999989599 3951906.988000034820 60428.349737264 2024-04-28T08:23:37.299595+00:00 19994330.271999958903 28999999.997999999672 27869999.975000020117 3950913.020999968052 60428.349748917 2024-04-28T08:23:38.306474+00:00 19994330.276999950409 29000000.008999999613 27869999.929000020027 3955906.921999990940 60428.349760393 2024-04-28T08:23:39.297977+00:00 19994330.277000069618 29000000.010000020266 27870000.028000000864 3955498.055999993812 60428.349772047 2024-04-28T08:23:40.304856+00:00 19994330.278000000864 28999999.987999979407 27870000.041999939829 3953049.998000026215 60428.349783523 2024-04-28T08:23:41.296359+00:00 19994330.274999979883 28999999.991000000387 27869999.978999968618 3957077.908999979030 60428.349795182 2024-04-28T08:23:42.303734+00:00 19994330.272999998182 28999999.981999989599 27869999.966000080109 3953036.016000031959 60428.349806652 2024-04-28T08:23:43.294742+00:00 19994330.279000040144 29000000.017000019550 27870000.003999948502 3947619.005999981891 60428.349818312 2024-04-28T08:23:44.302117+00:00 19994330.274999979883 29000000.008999999613 27870000.039999961853 3950753.109000027180 60428.349829782 2024-04-28T08:23:45.293124+00:00 19994330.276000019163 29000000.026000019163 27870000.001000050455 3945978.935999989975 60428.349841441 2024-04-28T08:23:46.300499+00:00 19994330.276999950409 28999999.998999949545 27870000.003000020981 3956208.936999977101 60428.349852911 2024-04-28T08:23:47.291506+00:00 19994330.274999979883 28999999.962000008672 27869999.944000009447 3951641.060000001919 60428.349864570 2024-04-28T08:23:48.298881+00:00 19994330.277000069618 29000000.000000059605 27869999.980000019073 3947932.092999995220 60428.349876224 2024-04-28T08:23:49.305761+00:00 19994330.274999979883 28999999.991999980062 27870000.008000019938 3948786.918000041973 60428.349887700 2024-04-28T08:23:50.297264+00:00 19994330.272999998182 29000000.011999960989 27869999.997999910265 3947757.979999959003 60428.349899359 2024-04-28T08:23:51.304639+00:00 19994330.278999920934 29000000.008000019938 27870000.077000018209 3950284.042999982834 60428.349910829 2024-04-28T08:23:52.295647+00:00 19994330.276000019163 28999999.977000001818 27869999.927999969572 3949574.958000003826 60428.349922488 2024-04-28T08:23:53.303022+00:00 19994330.277000069618 29000000.029000040144 27870000.053000088781 3952108.006000041962 60428.349933959 2024-04-28T08:23:54.294029+00:00 19994330.274999979883 28999999.988999959081 27869999.991999998689 3953941.962999999989 60428.349945618 2024-04-28T08:23:55.301404+00:00 19994330.276000019163 29000000.008000019938 27869999.962999999523 3950551.106000006199 60428.349957088 2024-04-28T08:23:56.292411+00:00 19994330.274999979883 29000000.009999990463 27870000.063999999315 3949041.891999959946 60428.349968747 2024-04-28T08:23:57.299786+00:00 19994330.278000000864 28999999.985000010580 27869999.914000000805 3949731.002000033855 60428.349980401 2024-04-28T08:23:58.306665+00:00 19994330.276999998838 28999999.996999979019 27870000.054999988526 3944358.084999979008 60428.349991877 2024-04-28T08:23:59.298169+00:00 19994330.276999998838 29000000.008000019938 27869999.916999999434 3944975.018999993801 60428.350003531 2024-04-28T08:24:00.305048+00:00 19994330.271000009030 28999999.998000029474 27870000.068000018597 3948844.910000026226 60428.350015006 2024-04-28T08:24:01.296551+00:00 19994330.276999998838 28999999.977999929339 27870000.041999999434 3952683.970999956131 60428.350026660 2024-04-28T08:24:02.303430+00:00 19994330.276999998838 29000000.014999989420 27869999.984999980778 3949559.050000011921 60428.350038136 2024-04-28T08:24:03.294933+00:00 19994330.272999998182 28999999.996000051498 27869999.922999981791 3952974.012000023853 60428.350049790 2024-04-28T08:24:04.301812+00:00 19994330.278000000864 29000000.000000000000 27870000.058000031859 3950137.902000010014 60428.350061265 2024-04-28T08:24:05.293315+00:00 19994330.277000010014 28999999.995000001043 27869999.985000010580 3948244.076999961864 60428.350072919 2024-04-28T08:24:06.300195+00:00 19994330.272999998182 29000000.011999960989 27870000.011999960989 3949327.046000003815 60428.350084395 2024-04-28T08:24:07.291698+00:00 19994330.277000010014 28999999.988000039011 27870000.008000019938 3951037.839000045788 60428.350096048 2024-04-28T08:24:08.298577+00:00 19994330.276999980211 29000000.008999999613 27869999.958999991417 3953797.040999948978 60428.350107708 2024-04-28T08:24:09.305952+00:00 19994330.275999989361 28999999.995000001043 27870000.040000021458 3949567.074000000954 60428.350119184 2024-04-28T08:24:10.297454+00:00 19994330.277000039816 29000000.008000001311 27869999.966000020504 3948532.990999997128 60428.350130837 2024-04-28T08:24:11.304335+00:00 19994330.273999989033 28999999.999999988824 27870000.039999961853 3950210.995000004768 60428.350142313 2024-04-28T08:24:12.295838+00:00 19994330.277000010014 29000000.013999998569 27869999.986000061035 3946005.067000031006 60428.350153967 2024-04-28T08:24:13.302717+00:00 19994330.273999989033 28999999.984000001103 27870000.000999931246 3951950.895999968052 60428.350165443 2024-04-28T08:24:14.294220+00:00 19994330.275999959558 28999999.978000018746 27869999.950999978930 3950416.081000030041 60428.350177096 2024-04-28T08:24:15.301100+00:00 19994330.278000000864 28999999.998999979347 27870000.028000000864 3949682.056999980938 60428.350188572 2024-04-28T08:24:16.292603+00:00 19994330.277000010014 29000000.052000019699 27870000.009000059217 3947700.903999983799 60428.350200231 2024-04-28T08:24:17.299978+00:00 19994330.277000010014 28999999.977999988943 27869999.988999959081 3948975.007000029087 60428.350211701 2024-04-28T08:24:18.290985+00:00 19994330.272999998182 28999999.984000030905 27870000.060000058264 3954909.038999975193 60428.350223361 2024-04-28T08:24:19.298360+00:00 19994330.274999979883 29000000.010999981314 27869999.977000001818 3949152.944000006188 60428.350235014 2024-04-28T08:24:20.305240+00:00 19994330.281000021845 29000000.007000029087 27870000.032999988645 3951372.967000008095 60428.350246490 2024-04-28T08:24:21.296743+00:00 19994330.273999989033 29000000.001999970526 27869999.934999939054 3947609.078999996185 60428.350258144 2024-04-28T08:24:22.303622+00:00 19994330.277000010014 28999999.982999980450 27870000.024000048637 3951557.876000047196 60428.350269619 2024-04-28T08:24:23.295125+00:00 19994330.272999998182 29000000.007000029087 27869999.962999939919 3948591.079999924172 60428.350281273 2024-04-28T08:24:24.302004+00:00 19994330.276000019163 28999999.989000018686 27870000.004999998957 3954946.036000012886 60428.350292749 2024-04-28T08:24:25.293508+00:00 19994330.273999929428 28999999.998000029474 27870000.011000040919 3953740.960000038147 60428.350304408 2024-04-28T08:24:26.300883+00:00 19994330.278000000864 29000000.012999888510 27870000.018000010401 3943538.026000022888 60428.350315878 2024-04-28T08:24:27.291890+00:00 19994330.277000069618 28999999.995000001043 27869999.978000041097 3955200.987999916077 60428.350327538 2024-04-28T08:24:28.299265+00:00 19994330.276000019163 29000000.009000059217 27870000.005999919027 3950028.018000007141 60428.350339192 2024-04-28T08:24:29.306145+00:00 19994330.273999929428 29000000.016000028700 27870000.022000070661 3950481.917000054847 60428.350350667 2024-04-28T08:24:30.297648+00:00 19994330.278000000864 28999999.991999980062 27869999.991999980062 3951817.092000008095 60428.350362321 2024-04-28T08:24:31.304527+00:00 19994330.276000019163 28999999.991999980062 27869999.980000019073 3950413.986999989022 60428.350373797 2024-04-28T08:24:32.296029+00:00 19994330.274000048637 29000000.006000038236 27870000.003999948502 3950808.009999989998 60428.350385450 2024-04-28T08:24:33.302910+00:00 19994330.276999950409 28999999.970999959856 27870000.028999999166 3958878.924999951851 60428.350396926 2024-04-28T08:24:34.294412+00:00 19994330.278000000864 29000000.019999980927 27869999.988000001758 3954721.059000014793 60428.350408586 2024-04-28T08:24:35.301788+00:00 19994330.272000070661 28999999.998000029474 27869999.989000011235 3952814.000000000000 60428.350420055 2024-04-28T08:24:36.292795+00:00 19994330.278000000864 28999999.993999961764 27870000.031999990344 3949799.019999980927 60428.350431715 2024-04-28T08:24:37.300170+00:00 19994330.276999950409 28999999.996000051498 27869999.958000019193 3951605.984000086784 60428.350443185 2024-04-28T08:24:38.291177+00:00 19994330.276000019163 29000000.013999938965 27870000.007999990135 3950372.005999923218 60428.350454845 2024-04-28T08:24:39.298553+00:00 19994330.274999979883 28999999.999000068754 27870000.021000001580 3948715.004000068177 60428.350466498 2024-04-28T08:24:40.305432+00:00 19994330.278000000864 29000000.000999931246 27869999.995999988168 3952357.008999944199 60428.350477974 2024-04-28T08:24:41.296935+00:00 19994330.274000048637 28999999.983000040054 27869999.967000041157 3952064.984000086784 60428.350489633 2024-04-28T08:24:42.304310+00:00 19994330.274999979883 29000000.013999938965 27870000.011999960989 3954205.964999914169 60428.350501103 2024-04-28T08:24:43.295317+00:00 19994330.276000019163 29000000.007000088692 27870000.051999989897 3949568.077000021935 60428.350512763 2024-04-28T08:24:44.302693+00:00 19994330.278000000864 28999999.998999949545 27869999.953000009060 3948579.004000068177 60428.350524233 2024-04-28T08:24:45.293700+00:00 19994330.278000000864 29000000.004000000656 27869999.989000018686 3950793.953999996185 60428.350535892 2024-04-28T08:24:46.301075+00:00 19994330.273999929428 28999999.978999990970 27870000.039999961853 3950185.021999955177 60428.350547368 2024-04-28T08:24:47.292578+00:00 19994330.272999998182 29000000.017000000924 27870000.037000000477 3948223.955999969970 60428.350559021 2024-04-28T08:24:48.299457+00:00 19994330.276000019163 28999999.986999999732 27869999.924000021070 3950885.031000018120 60428.350570497 2024-04-28T08:24:49.290960+00:00 19994330.274999979883 29000000.004000011832 27869999.981999989599 3946174.952999948990 60428.350582157 2024-04-28T08:24:50.298336+00:00 19994330.277000069618 28999999.997999999672 27870000.045000020415 3944534.049000024796 60428.350593810 2024-04-28T08:24:51.305215+00:00 19994330.276999998838 29000000.004999998957 27870000.012000020593 3948215.881999969017 60428.350605286 2024-04-28T08:24:52.296718+00:00 19994330.276999998838 29000000.011000011116 27869999.985000010580 3949818.096000074875 60428.350616940 2024-04-28T08:24:53.303597+00:00 19994330.272999998182 28999999.989999979734 27870000.028999920934 3950468.044999957085 60428.350628416 2024-04-28T08:24:54.295101+00:00 19994330.275999989361 28999999.995999988168 27869999.968999978155 3945746.945999979973 60428.350640069 2024-04-28T08:24:55.301980+00:00 19994330.280999999493 28999999.992000039667 27869999.968000050634 3952367.025000094902 60428.350651545 2024-04-28T08:24:56.293483+00:00 19994330.274000000209 28999999.995999988168 27870000.029000040144 3952287.059999942780 60428.350663199 2024-04-28T08:24:57.300362+00:00 19994330.278000000864 29000000.015999969095 27870000.003999948502 3950802.917999982834 60428.350674674 2024-04-28T08:24:58.291865+00:00 19994330.272999998182 28999999.996999979019 27870000.016999959946 3954572.008000016212 60428.350686328 2024-04-28T08:24:59.298745+00:00 19994330.278000000864 29000000.001000050455 27869999.993000030518 3950461.953999996185 60428.350697804 2024-04-28T08:25:00.290248+00:00 19994330.272999998182 28999999.991999980062 27869999.980000019073 3949884.032000064850 60428.350709463 2024-04-28T08:25:01.297623+00:00 19994330.279000010341 29000000.019999980927 27869999.983999971300 3951224.046999930870 60428.350721117 2024-04-28T08:25:02.304502+00:00 19994330.272999968380 28999999.993000030518 27870000.014000058174 3948220.981999992859 60428.350732593 2024-04-28T08:25:03.296005+00:00 19994330.279000010341 29000000.004999998957 27870000.026999950409 3951124.029000043869 60428.350744247 2024-04-28T08:25:04.302884+00:00 19994330.272000011057 28999999.993000030518 27870000.032999988645 3954606.982999920845 60428.350755722 2024-04-28T08:25:05.294388+00:00 19994330.275999959558 29000000.018000010401 27869999.952000018209 3953421.985000013839 60428.350767376 2024-04-28T08:25:06.301267+00:00 19994330.278000000864 28999999.995999928564 27869999.978999968618 3951883.879000068177 60428.350778852 2024-04-28T08:25:07.292770+00:00 19994330.277000010014 28999999.978999968618 27869999.973999980837 3954695.072999954224 60428.350790505 2024-04-28T08:25:08.299649+00:00 19994330.276000019163 29000000.013000011444 27870000.016000028700 3950741.991000055801 60428.350801981 2024-04-28T08:25:09.291153+00:00 19994330.275999959558 29000000.009999990463 27870000.004999998957 3953038.080999969970 60428.350813635 2024-04-28T08:25:10.298031+00:00 19994330.276000019163 28999999.996000051498 27870000.078000068665 3955248.021000028122 60428.350825294 2024-04-28T08:25:11.305407+00:00 19994330.273999989033 28999999.993000030518 27869999.980999998748 3952562.027999997139 60428.350836764 2024-04-28T08:25:12.296414+00:00 19994330.276000019163 28999999.998000029474 27869999.965999998152 3951835.858999968041 60428.350848423 2024-04-28T08:25:13.303789+00:00 19994330.277000010014 29000000.000000000000 27869999.971999999136 3950571.074000000954 60428.350859899 2024-04-28T08:25:14.295293+00:00 19994330.277000010014 29000000.009999990463 27870000.003000009805 3949777.039999961853 60428.350871553 2024-04-28T08:25:15.302174+00:00 19994330.274999979883 28999999.978999968618 27870000.018999990076 3950823.847000002861 60428.350883028 2024-04-28T08:25:16.293675+00:00 19994330.276000019163 29000000.009999990463 27870000.006000008434 3953397.152000070084 60428.350894688 2024-04-28T08:25:17.301050+00:00 19994330.274999920279 28999999.967999938875 27870000.009999990463 3954802.963999987114 60428.350906158 2024-04-28T08:25:18.292057+00:00 19994330.278000120074 29000000.041000008583 27870000.002999991179 3955775.004999995232 60428.350917818 2024-04-28T08:25:19.299432+00:00 19994330.273999929428 28999999.973000049591 27869999.942000001669 3948726.963999987114 60428.350929287 2024-04-28T08:25:20.290439+00:00 19994330.277000069618 29000000.008999940008 27869999.998000029474 3954432.970999956131 60428.350940947 2024-04-28T08:25:21.297814+00:00 19994330.275999899954 29000000.020000100136 27870000.070999979973 3952414.085000038147 60428.350952601 2024-04-28T08:25:22.304694+00:00 19994330.274000048637 28999999.999000001699 27870000.017000019550 3949840.972000002861 60428.350964076 2024-04-28T08:25:23.296197+00:00 19994330.276999950409 29000000.000000000000 27869999.932999968529 3947330.985000013839 60428.350975730 2024-04-28T08:25:24.303076+00:00 19994330.276000019163 28999999.978000000119 27870000.063000019640 3947887.001999973785 60428.350987200 2024-04-28T08:25:25.294083+00:00 19994330.279000040144 29000000.006000000983 27869999.971000019461 3948691.947000027169 60428.350998859 2024-04-28T08:25:26.301459+00:00 19994330.274999979883 29000000.014999989420 27870000.009999990463 3947298.151000022888 60428.351010335 2024-04-28T08:25:27.292962+00:00 19994330.274999979883 28999999.990000009537 27869999.987999979407 3950511.894999980927 60428.351021989 2024-04-28T08:25:28.299841+00:00 19994330.272999998182 29000000.009999990463 27870000.005999978632 3949946.023999928962 60428.351033465 2024-04-28T08:25:29.291345+00:00 19994330.279000040144 28999999.977000031620 27869999.969000041485 3951801.068000078201 60428.351045118 2024-04-28T08:25:30.298223+00:00 19994330.272999998182 29000000.020999971777 27869999.995000001043 3951412.834999918938 60428.351056594 2024-04-28T08:25:31.289727+00:00 19994330.276999950409 28999999.986000001431 27869999.988000039011 3949714.067000031006 60428.351068248 2024-04-28T08:25:32.296605+00:00 19994330.279000040144 28999999.989000018686 27870000.011999960989 3952425.046000003815 60428.351079907 2024-04-28T08:25:33.303981+00:00 19994330.276000019163 28999999.999000009149 27870000.008999940008 3949436.874000072014 60428.351091383 2024-04-28T08:25:34.295484+00:00 19994330.273999929428 29000000.025999959558 27870000.049000021070 3952006.127999901772 60428.351103037 2024-04-28T08:25:35.302363+00:00 19994330.276000019163 28999999.991000000387 27869999.940999981016 3951616.905000091065 60428.351114512 2024-04-28T08:25:36.293867+00:00 19994330.278000000864 28999999.991000000387 27870000.042999979109 3952678.982999920845 60428.351126166 2024-04-28T08:25:37.300746+00:00 19994330.276000019163 28999999.999000009149 27869999.955000039190 3950989.049000024796 60428.351137642 2024-04-28T08:25:38.292250+00:00 19994330.272999998182 29000000.018000010401 27870000.031999949366 3949921.975999950897 60428.351149295 2024-04-28T08:25:39.299128+00:00 19994330.276999950409 28999999.984000030905 27869999.993000030518 3949286.062000035774 60428.351160771 2024-04-28T08:25:40.290632+00:00 19994330.274000048637 29000000.003999948502 27869999.968999978155 3950724.975000023842 60428.351172425 2024-04-28T08:25:41.297511+00:00 19994330.276999950409 29000000.013000011444 27870000.032000061125 3951796.978000044823 60428.351184084 2024-04-28T08:25:42.304886+00:00 19994330.279000040144 28999999.999000068754 27869999.991999980062 3947833.041999936104 60428.351195554 2024-04-28T08:25:43.295893+00:00 19994330.276000019163 28999999.996999979019 27870000.013000011444 3953533.968000053894 60428.351207213 2024-04-28T08:25:44.303269+00:00 19994330.274999979883 28999999.977999929339 27869999.973999980837 3954552.101999998093 60428.351218689 2024-04-28T08:25:45.294771+00:00 19994330.274000000209 28999999.995000001043 27870000.047000050545 3950562.972999929916 60428.351230343 2024-04-28T08:25:46.301650+00:00 19994330.274000000209 29000000.018000010401 27869999.956999901682 3950711.986999989022 60428.351241819 2024-04-28T08:25:47.293154+00:00 19994330.279000010341 28999999.995000001043 27870000.020000100136 3956082.017000079155 60428.351253473 2024-04-28T08:25:48.300033+00:00 19994330.273999989033 29000000.001999970526 27869999.977999929339 3948711.985999941826 60428.351264948 2024-04-28T08:25:49.291536+00:00 19994330.277000010014 28999999.994000080973 27870000.041000008583 3944136.003000020981 60428.351276608 2024-04-28T08:25:50.298911+00:00 19994330.278000000864 29000000.003999948502 27869999.971999999136 3946545.953999996185 60428.351288078 2024-04-28T08:25:51.289919+00:00 19994330.273999989033 29000000.031000021845 27870000.011000011116 3951669.009000062943 60428.351299737 2024-04-28T08:25:52.297294+00:00 19994330.275000009686 28999999.953999999911 27870000.002999991179 3949943.913999915123 60428.351311391 2024-04-28T08:25:53.304173+00:00 19994330.277000010014 29000000.009999990463 27869999.962000001222 3951834.121999979019 60428.351322867 2024-04-28T08:25:54.295676+00:00 19994330.278000000864 29000000.014999989420 27870000.032000008970 3951889.955000042915 60428.351334520 2024-04-28T08:25:55.302555+00:00 19994330.278000000864 29000000.021000031382 27870000.015000019222 3950561.912999988068 60428.351345996 2024-04-28T08:25:56.294059+00:00 19994330.272999998182 28999999.983999971300 27869999.994999971241 3949111.154999970924 60428.351357650 2024-04-28T08:25:57.300938+00:00 19994330.273999989033 28999999.975000020117 27869999.973000019789 3952549.961000084877 60428.351369125 2024-04-28T08:25:58.292441+00:00 19994330.277000010014 29000000.014000058174 27870000.011000011116 3949761.974999905098 60428.351380785 2024-04-28T08:25:59.299816+00:00 19994330.276000019163 29000000.017000000924 27870000.007999960333 3952952.986000061035 60428.351392255 2024-04-28T08:26:00.290823+00:00 19994330.278999980539 29000000.004999998957 27870000.013999998569 3950840.037999988068 60428.351403914 2024-04-28T08:26:01.298199+00:00 19994330.274999979883 28999999.977000001818 27869999.956000030041 3949059.021999955177 60428.351415385 2024-04-28T08:26:02.289206+00:00 19994330.275000039488 29000000.006000008434 27870000.050000008196 3950575.959000111092 60428.351427044 2024-04-28T08:26:03.296581+00:00 19994330.273999989033 29000000.006999999285 27869999.940000001341 3951884.038999915123 60428.351438697 2024-04-28T08:26:04.303460+00:00 19994330.278000000864 29000000.003999978304 27870000.022999998182 3950959.034000039101 60428.351450173 2024-04-28T08:26:05.294963+00:00 19994330.273999989033 28999999.990000009537 27870000.018000010401 3952808.939000010025 60428.351461832 2024-04-28T08:26:06.302338+00:00 19994330.277000010014 28999999.985000010580 27870000.018000010401 3950735.942000031006 60428.351473303 2024-04-28T08:26:07.293346+00:00 19994330.276000019163 29000000.022999968380 27869999.969999969006 3950816.002999901772 60428.351484962 2024-04-28T08:26:08.300721+00:00 19994330.275999959558 28999999.992000039667 27870000.048999968916 3950809.066000103951 60428.351496432 2024-04-28T08:26:09.291728+00:00 19994330.273999989033 28999999.986999988556 27869999.949000000954 3951417.013999938965 60428.351508091 2024-04-28T08:26:10.299103+00:00 19994330.276000019163 29000000.014999989420 27870000.009000059217 3946757.955000042915 60428.351519567 2024-04-28T08:26:11.290607+00:00 19994330.278999980539 29000000.022000011057 27870000.059000018984 3948128.013999938965 60428.351531221 2024-04-28T08:26:12.297486+00:00 19994330.278000000864 28999999.990000009537 27869999.918999910355 3948778.917000054847 60428.351542696 2024-04-28T08:26:13.288989+00:00 19994330.272999998182 28999999.975999951363 27870000.030000090599 3947513.094999908935 60428.351554356 2024-04-28T08:26:14.296364+00:00 19994330.274000048637 29000000.013000011444 27869999.997999910265 3947723.015000104904 60428.351566010 2024-04-28T08:26:15.303244+00:00 19994330.278999920934 29000000.000000000000 27870000.041000008583 3951637.969999908935 60428.351577485 2024-04-28T08:26:16.294747+00:00 19994330.274000048637 28999999.995000001043 27869999.958000060171 3951516.950000048149 60428.351589139 2024-04-28T08:26:17.301626+00:00 19994330.279000040144 29000000.000000000000 27870000.011999960989 3953514.105000019073 60428.351600615 2024-04-28T08:26:18.293129+00:00 19994330.272999998182 29000000.011999960989 27869999.993000030518 3947632.985000013839 60428.351612275 2024-04-28T08:26:19.300504+00:00 19994330.278000000864 28999999.991000059992 27869999.960999969393 3948951.899999976158 60428.351623744 2024-04-28T08:26:20.291511+00:00 19994330.273999929428 29000000.018000010401 27870000.065000060946 3949743.067999958992 60428.351635404 2024-04-28T08:26:21.298886+00:00 19994330.272999998182 28999999.965999960899 27869999.968999978155 3953190.972000002861 60428.351646874 2024-04-28T08:26:22.289894+00:00 19994330.278000000864 29000000.001000050455 27870000.013000011444 3954003.068000078201 60428.351658533 2024-04-28T08:26:23.297269+00:00 19994330.281000021845 29000000.003000020981 27869999.958999991417 3953121.850999950897 60428.351670187 2024-04-28T08:26:24.304148+00:00 19994330.272999998182 28999999.996999979019 27870000.003999948502 3948614.077999948990 60428.351681663 2024-04-28T08:26:25.295651+00:00 19994330.272999998182 29000000.013999938965 27870000.013000011444 3948667.935999989975 60428.351693322 2024-04-28T08:26:26.303027+00:00 19994330.278000000864 29000000.002000089735 27870000.050999999046 3949465.030000091065 60428.351704792 2024-04-28T08:26:27.294034+00:00 19994330.274999979883 28999999.991999980062 27869999.958000060171 3948844.975000023842 60428.351716451 2024-04-28T08:26:28.301409+00:00 19994330.276000019163 29000000.015999909490 27869999.995999999344 3951330.067999958992 60428.351727922 2024-04-28T08:26:29.292416+00:00 19994330.276999950409 28999999.991000059992 27869999.960999999195 3952857.023000001907 60428.351739581 2024-04-28T08:26:30.299791+00:00 19994330.277000069618 28999999.991999980062 27870000.008000001311 3951177.960999966133 60428.351751056 2024-04-28T08:26:31.291294+00:00 19994330.276000019163 28999999.991999980062 27869999.997999999672 3948092.014999986161 60428.351762710 2024-04-28T08:26:32.298174+00:00 19994330.272999998182 29000000.018000010401 27870000.058000009507 3953012.062000035774 60428.351774186 2024-04-28T08:26:33.289677+00:00 19994330.278000000864 28999999.986000061035 27869999.971999969333 3954914.965000032913 60428.351785840 2024-04-28T08:26:34.296556+00:00 19994330.275999899954 29000000.013000011444 27870000.012000020593 3948279.911000012886 60428.351797499 2024-04-28T08:26:35.303931+00:00 19994330.277000069618 28999999.998999949545 27870000.010999981314 3947526.057999968994 60428.351808975 2024-04-28T08:26:36.295435+00:00 19994330.272999998182 28999999.991999998689 27870000.033000018448 3953540.898000000045 60428.351820629 2024-04-28T08:26:37.302314+00:00 19994330.276999950409 29000000.004000000656 27869999.986999988556 3948228.177000000142 60428.351832104 2024-04-28T08:26:38.293817+00:00 19994330.276000019163 28999999.995999988168 27869999.943000018597 3950262.850999999791 60428.351843758 2024-04-28T08:26:39.300696+00:00 19994330.274999998510 28999999.983000010252 27870000.028000000864 3949582.104999999981 60428.351855234 2024-04-28T08:26:40.292199+00:00 19994330.278000000864 29000000.004000011832 27869999.995000001043 3949142.978000000119 60428.351866887 2024-04-28T08:26:41.299079+00:00 19994330.278000000864 29000000.013999998569 27869999.972999989986 3952667.956999999005 60428.351878363 2024-04-28T08:26:42.290582+00:00 19994330.274999991059 28999999.979999989271 27869999.987999979407 3950024.025000001770 60428.351890023 2024-04-28T08:26:43.297957+00:00 19994330.274000000209 29000000.042999979109 27870000.080000039190 3954339.971999999136 60428.351901493 2024-04-28T08:26:44.288964+00:00 19994330.276000011712 28999999.993000030518 27869999.954999979585 3950696.983000002801 60428.351913152 2024-04-28T08:26:45.296339+00:00 19994330.275000009686 28999999.988999959081 27870000.006999969482 3951597.062999994028 60428.351924806 2024-04-28T08:26:46.303218+00:00 19994330.276999980211 29000000.003000020981 27869999.977000001818 3953505.965000004042 60428.351936282 2024-04-28T08:26:47.294721+00:00 19994330.278000000864 28999999.978999968618 27869999.994000021368 3950627.067000002135 60428.351947935 2024-04-28T08:26:48.301601+00:00 19994330.274000018835 29000000.022999998182 27870000.069000009447 3950953.056999995839 60428.351959411 2024-04-28T08:26:49.293104+00:00 19994330.275000009686 28999999.998000029474 27869999.947000030428 3952395.203000002075 60428.351971070 2024-04-28T08:26:50.300479+00:00 19994330.273999989033 28999999.980000019073 27869999.944000009447 3952863.712999999989 60428.351982540 2024-04-28T08:26:51.291487+00:00 19994330.279999971390 29000000.004999998957 27870000.039999961853 3948799.006999998819 60428.351994200 2024-04-28T08:26:52.298862+00:00 19994330.278000000864 29000000.013000011444 27870000.008999940008 3946028.884999997914 60428.352005670 2024-04-28T08:26:53.289869+00:00 19994330.272000011057 28999999.991000000387 27870000.004000071436 3949421.076000005007 60428.352017329 2024-04-28T08:26:54.297244+00:00 19994330.277000010014 29000000.019999980927 27870000.049000021070 3946719.021999999881 60428.352028799 2024-04-28T08:26:55.288251+00:00 19994330.277000010014 28999999.991000059992 27869999.990000009537 3950559.011999994982 60428.352040458 2024-04-28T08:26:56.295626+00:00 19994330.273999989033 28999999.990999940783 27869999.949000000954 3947653.976000010967 60428.352052118 2024-04-28T08:26:57.303002+00:00 19994330.274999979883 29000000.016999959946 27870000.028999920934 3953441.983999996912 60428.352063588 2024-04-28T08:26:58.294009+00:00 19994330.276000019163 28999999.974000100046 27869999.981999989599 3945583.994000003207 60428.352075248 2024-04-28T08:26:59.301385+00:00 19994330.278999980539 29000000.026999950409 27869999.958000060171 3951291.108999996912 60428.352086717 2024-04-28T08:27:00.292391+00:00 19994330.275000039488 28999999.995000001043 27870000.021999958903 3951861.986000000965 60428.352098377 2024-04-28T08:27:01.299766+00:00 19994330.272000011057 29000000.013999938965 27870000.052000049502 3951875.870999991894 60428.352109847 2024-04-28T08:27:02.290774+00:00 19994330.279999971390 28999999.940000060946 27869999.935999989510 3950853.114000007976 60428.352121506 2024-04-28T08:27:03.298149+00:00 19994330.278999980539 29000000.047000050545 27870000.067000031471 3951109.959999992978 60428.352132976 2024-04-28T08:27:04.289155+00:00 19994330.273999989033 28999999.989999890327 27869999.957999940962 3954426.041000009049 60428.352144636 2024-04-28T08:27:05.296531+00:00 19994330.275000039488 28999999.996000051498 27869999.952999949455 3957605.959999992978 60428.352156289 2024-04-28T08:27:06.303410+00:00 19994330.276000019163 29000000.014000058174 27870000.051000118256 3952982.953999996185 60428.352167765 2024-04-28T08:27:07.294914+00:00 19994330.274999979883 28999999.973999980837 27869999.980000000447 3953817.097000002861 60428.352179419 2024-04-28T08:27:08.301793+00:00 19994330.276000019163 29000000.026999950409 27870000.026000000536 3957605.917999998201 60428.352190895 2024-04-28T08:27:09.293296+00:00 19994330.276999950409 28999999.986000061035 27869999.993999999017 3950297.008000000846 60428.352202548 2024-04-28T08:27:10.300175+00:00 19994330.277000069618 28999999.981999989599 27870000.000999998301 3950984.069999992847 60428.352214024 2024-04-28T08:27:11.291679+00:00 19994330.274999979883 29000000.031000021845 27870000.005000010133 3951484.030000001192 60428.352225678 2024-04-28T08:27:12.298557+00:00 19994330.274999979883 28999999.986999988556 27870000.037999991328 3954771.871000022162 60428.352237153 2024-04-28T08:27:13.290060+00:00 19994330.274999979883 28999999.986000001431 27869999.958000000566 3950415.976999998093 60428.352248813 2024-04-28T08:27:14.297436+00:00 19994330.277000069618 29000000.017000000924 27869999.991999980062 3951873.115999997128 60428.352260283 2024-04-28T08:27:15.288443+00:00 19994330.275999899954 28999999.999000001699 27870000.025000009686 3952030.912999988068 60428.352271942 2024-04-28T08:27:16.295818+00:00 19994330.276000019163 28999999.999999988824 27870000.017000019550 3954407.064000010025 60428.352283596 2024-04-28T08:27:17.302697+00:00 19994330.278000000864 28999999.973000019789 27869999.950999978930 3951658.895999997854 60428.352295072 2024-04-28T08:27:18.294201+00:00 19994330.272999998182 29000000.037999991328 27870000.032000008970 3948914.101999998093 60428.352306725 2024-04-28T08:27:19.301080+00:00 19994330.276000019163 29000000.009999990463 27870000.000000000000 3952913.919000000227 60428.352318201 2024-04-28T08:27:20.292583+00:00 19994330.274999979883 28999999.988000009209 27869999.963999990374 3954852.041000009049 60428.352329860 2024-04-28T08:27:21.299958+00:00 19994330.278000000864 28999999.992000009865 27870000.046000000089 3949520.968999981880 60428.352341331 2024-04-28T08:27:22.290965+00:00 19994330.278000000864 29000000.004999998957 27869999.961000028998 3948145.145000011194 60428.352352990 2024-04-28T08:27:23.298340+00:00 19994330.272999998182 28999999.999000009149 27870000.022000011057 3951419.939999998081 60428.352364466 2024-04-28T08:27:24.289844+00:00 19994330.278000000864 28999999.992999970913 27869999.995999988168 3954745.940999985207 60428.352376119 2024-04-28T08:27:25.296723+00:00 19994330.274999979883 29000000.017000019550 27870000.033999979496 3950649.980000019073 60428.352387595 2024-04-28T08:27:26.288226+00:00 19994330.274000048637 28999999.986999988556 27869999.975999951363 3953174.037999988068 60428.352399249 2024-04-28T08:27:27.295105+00:00 19994330.276999950409 29000000.036000009626 27870000.018000010401 3949430.990000010002 60428.352410908 2024-04-28T08:27:28.302481+00:00 19994330.278000120074 28999999.953999999911 27869999.944000009447 3958272.961999983061 60428.352422384 2024-04-28T08:27:29.293984+00:00 19994330.274999979883 29000000.004000011832 27870000.004000071436 3953198.049000024796 60428.352434038 2024-04-28T08:27:30.300863+00:00 19994330.272999998182 29000000.012999951839 27870000.031999949366 3950099.019999980927 60428.352445513 2024-04-28T08:27:31.292366+00:00 19994330.278000000864 28999999.981999989599 27870000.019999980927 3951440.969000012148 60428.352457167 2024-04-28T08:27:32.299245+00:00 19994330.278999999166 29000000.006000038236 27869999.952000018209 3951938.925999999046 60428.352468643 2024-04-28T08:27:33.290748+00:00 19994330.274000000209 29000000.013000011444 27870000.028000000864 3953655.145999997854 60428.352480303 2024-04-28T08:27:34.298124+00:00 19994330.274999998510 28999999.970000028610 27869999.986999988556 3947126.037000000011 60428.352491772 2024-04-28T08:27:35.289131+00:00 19994330.278999999166 29000000.031000021845 27869999.990000009537 3950741.865000010002 60428.352503432 2024-04-28T08:27:36.296506+00:00 19994330.269000008702 28999999.981999989599 27870000.032000061125 3943744.010999978054 60428.352515086 2024-04-28T08:27:37.303385+00:00 19994330.278999999166 29000000.007999900728 27870000.001999970526 3950876.086000024807 60428.352526561 2024-04-28T08:27:38.294889+00:00 19994330.278000000864 28999999.991000059992 27869999.957000020891 3948713.990999997128 60428.352538215 2024-04-28T08:27:39.301768+00:00 19994330.275999989361 29000000.006999969482 27869999.993999961764 3949009.986999989022 60428.352549691 2024-04-28T08:27:40.293271+00:00 19994330.275999989361 28999999.978999968618 27869999.973000049591 3951816.976999998093 60428.352561344 2024-04-28T08:27:41.300150+00:00 19994330.272999998182 29000000.026000019163 27870000.070999979973 3952161.029000014067 60428.352572820 2024-04-28T08:27:42.291653+00:00 19994330.276000019163 28999999.985000010580 27870000.000999931246 3946674.017999976873 60428.352584474 2024-04-28T08:27:43.298533+00:00 19994330.278000000864 28999999.995000001043 27870000.006000038236 3951613.963999987114 60428.352595950 2024-04-28T08:27:44.290035+00:00 19994330.274999979883 29000000.032999988645 27870000.009999990463 3951952.999000012875 60428.352607603 2024-04-28T08:27:45.296915+00:00 19994330.277000010014 28999999.973000049591 27869999.936999998987 3949588.020000040997 60428.352619079 2024-04-28T08:27:46.288418+00:00 19994330.274999979883 29000000.004999998957 27870000.056000001729 3956155.008999944199 60428.352630733 2024-04-28T08:27:47.295297+00:00 19994330.276000019163 29000000.000999931246 27869999.942999999970 3947915.881000041962 60428.352642392 2024-04-28T08:27:48.302673+00:00 19994330.274999979883 29000000.009000059217 27870000.020000010729 3953648.116999983788 60428.352653862 2024-04-28T08:27:49.293680+00:00 19994330.280000030994 28999999.993999961764 27870000.067000001669 3955806.064000010025 60428.352665521 2024-04-28T08:27:50.301055+00:00 19994330.274999979883 29000000.000000000000 27869999.958000000566 3951316.814999998081 60428.352676997 2024-04-28T08:27:51.292558+00:00 19994330.276000019163 29000000.018000010401 27869999.960999999195 3951131.120999991894 60428.352688651 2024-04-28T08:27:52.299437+00:00 19994330.274999979883 28999999.967999991030 27870000.041999999434 3955636.083999990951 60428.352700121 2024-04-28T08:27:53.290444+00:00 19994330.274000048637 29000000.028000000864 27869999.951999988407 3952042.907999991905 60428.352711780 2024-04-28T08:27:54.297820+00:00 19994330.278000000864 29000000.007999990135 27870000.052000019699 3953967.000000000000 60428.352723250 2024-04-28T08:27:55.288827+00:00 19994330.273999989033 28999999.977000031620 27869999.983999971300 3953237.004999995232 60428.352734910 2024-04-28T08:27:56.296202+00:00 19994330.278000000864 28999999.997999999672 27870000.027000010014 3951769.939999998081 60428.352746386 2024-04-28T08:27:57.287706+00:00 19994330.277000010014 28999999.993000000715 27869999.981000009924 3951315.959000051022 60428.352758039 2024-04-28T08:27:58.294585+00:00 19994330.277000010014 29000000.006000008434 27870000.008999999613 3951006.046000003815 60428.352769698 2024-04-28T08:27:59.301960+00:00 19994330.271999958903 29000000.000000000000 27869999.977000001818 3953854.029999970924 60428.352781169 2024-04-28T08:28:00.292967+00:00 19994330.277000069618 29000000.025999959558 27870000.040000021458 3950794.972999989986 60428.352792828 2024-04-28T08:28:01.300341+00:00 19994330.278000000864 28999999.988000039011 27869999.962999999523 3953000.082000017166 60428.352804298 2024-04-28T08:28:02.291349+00:00 19994330.275999899954 28999999.988999959081 27870000.027000010014 3951419.866999983788 60428.352815958 2024-04-28T08:28:03.298725+00:00 19994330.276000019163 29000000.021000031382 27870000.019999980927 3944687.048000038136 60428.352827427 2024-04-28T08:28:04.289732+00:00 19994330.272999998182 29000000.000000000000 27869999.955000039190 3950494.958999990951 60428.352839087 2024-04-28T08:28:05.297106+00:00 19994330.276000019163 28999999.986999988556 27870000.031999949366 3956394.043999969959 60428.352850557 2024-04-28T08:28:06.288114+00:00 19994330.274999979883 28999999.985000010580 27869999.975000020117 3950492.986999989022 60428.352862217 2024-04-28T08:28:07.295489+00:00 19994330.279999971390 29000000.002000030130 27870000.036000009626 3955990.023000001907 60428.352873870 2024-04-28T08:28:08.302369+00:00 19994330.278000000864 29000000.001999970526 27869999.980000019073 3948352.961000024807 60428.352885346 2024-04-28T08:28:09.293871+00:00 19994330.274000048637 28999999.990999940783 27869999.982999920845 3951561.042999982834 60428.352897005 2024-04-28T08:28:10.301246+00:00 19994330.272999998182 29000000.013000011444 27869999.991999980062 3945039.969000041019 60428.352908475 2024-04-28T08:28:11.292254+00:00 19994330.276000019163 28999999.999000068754 27870000.008000019938 3951600.024999976158 60428.352920135 2024-04-28T08:28:12.299629+00:00 19994330.276999950409 29000000.005999919027 27869999.995000001043 3951183.934000014793 60428.352931605 2024-04-28T08:28:13.290636+00:00 19994330.276000019163 28999999.990000009537 27870000.004000071436 3948613.065999985207 60428.352943264 2024-04-28T08:28:14.298012+00:00 19994330.276000019163 29000000.009999990463 27870000.005999919027 3952379.020999968052 60428.352954740 2024-04-28T08:28:15.289515+00:00 19994330.276000019163 29000000.004000071436 27869999.998000029474 3950490.950000048149 60428.352966393 2024-04-28T08:28:16.296394+00:00 19994330.274999979883 28999999.998000029474 27869999.935000058264 3953151.037000000011 60428.352977869 2024-04-28T08:28:17.287897+00:00 19994330.276000019163 28999999.981999989599 27870000.048999909312 3953679.071999967098 60428.352989523 2024-04-28T08:28:18.294776+00:00 19994330.273999929428 29000000.038999918848 27870000.052000049502 3950705.895000040997 60428.353001182 2024-04-28T08:28:19.302152+00:00 19994330.282000061125 28999999.963000059128 27869999.906000021845 3955346.092999995220 60428.353012658 2024-04-28T08:28:20.293655+00:00 19994330.274999979883 29000000.016999959946 27870000.046000000089 3953497.879999995232 60428.353024312 2024-04-28T08:28:21.300534+00:00 19994330.274000048637 28999999.986000061035 27870000.013000011444 3952708.020999968052 60428.353035788 2024-04-28T08:28:22.292037+00:00 19994330.272999878973 29000000.018999930471 27870000.005999919027 3949350.074999988079 60428.353047447 2024-04-28T08:28:23.299413+00:00 19994330.277000069618 28999999.971999999136 27869999.971999999136 3955136.953999996185 60428.353058917 2024-04-28T08:28:24.290420+00:00 19994330.276000019163 29000000.022999998182 27870000.028999999166 3953170.954000055790 60428.353070571 2024-04-28T08:28:25.297299+00:00 19994330.276000019163 28999999.981999989599 27869999.932000000030 3952959.102999985218 60428.353082046 2024-04-28T08:28:26.288801+00:00 19994330.278000000864 29000000.036000009626 27870000.083999991417 3946412.957000017166 60428.353093706 2024-04-28T08:28:27.296177+00:00 19994330.276999998838 28999999.973000001162 27869999.981000009924 3950396.082999945153 60428.353105176 2024-04-28T08:28:28.287185+00:00 19994330.273000009358 28999999.993000000715 27869999.980999991298 3954672.005000054836 60428.353116835 2024-04-28T08:28:29.294560+00:00 19994330.275999989361 29000000.017000000924 27870000.011000011116 3953741.000000000000 60428.353128489 2024-04-28T08:28:30.301439+00:00 19994330.275999989361 28999999.981000009924 27869999.944999989122 3951056.912000000011 60428.353139965 2024-04-28T08:28:31.292942+00:00 19994330.277000010014 29000000.012999981642 27870000.052000019699 3949900.962999999989 60428.353151619 2024-04-28T08:28:32.299821+00:00 19994330.275999989361 29000000.001000020653 27870000.011999990791 3953217.998999952804 60428.353163094 2024-04-28T08:28:33.291324+00:00 19994330.275999989361 28999999.993999991566 27869999.994999971241 3950004.043000041973 60428.353174748 2024-04-28T08:28:34.298204+00:00 19994330.277000010014 29000000.006999999285 27870000.023999989033 3952522.975999950897 60428.353186224 2024-04-28T08:28:35.289707+00:00 19994330.272999998182 28999999.998999979347 27869999.977000061423 3949297.967000008095 60428.353197883 2024-04-28T08:28:36.297081+00:00 19994330.278000000864 29000000.022999998182 27870000.019999980927 3946363.058000028133 60428.353209353 2024-04-28T08:28:37.288089+00:00 19994330.279000010341 28999999.979000028223 27869999.959999978542 3951505.996999979019 60428.353221012 2024-04-28T08:28:38.295464+00:00 19994330.273999989033 28999999.967999991030 27869999.997000038624 3951914.957000017166 60428.353232488 2024-04-28T08:28:39.286968+00:00 19994330.274000018835 29000000.040000021458 27870000.028999980539 3952426.006999969017 60428.353244142 2024-04-28T08:28:40.293846+00:00 19994330.276999950409 29000000.004999998957 27870000.018000010401 3946800.885000050068 60428.353255801 2024-04-28T08:28:41.301222+00:00 19994330.276000019163 28999999.995000001043 27870000.009999990463 3949693.183999956120 60428.353267271 2024-04-28T08:28:42.292229+00:00 19994330.276000019163 28999999.991999980062 27869999.962999939919 3954920.022000014782 60428.353278931 2024-04-28T08:28:43.299604+00:00 19994330.275999959558 28999999.985000010580 27870000.006000038236 3946150.996999979019 60428.353290406 2024-04-28T08:28:44.291108+00:00 19994330.276000019163 28999999.995000001043 27869999.968999978155 3948302.946000040043 60428.353302060 2024-04-28T08:28:45.297987+00:00 19994330.274999979883 29000000.029999971390 27870000.004999998957 3950278.995000004768 60428.353313536 2024-04-28T08:28:46.289490+00:00 19994330.276000019163 28999999.977000001818 27870000.026000019163 3945614.983999968041 60428.353325190 2024-04-28T08:28:47.296369+00:00 19994330.276000019163 29000000.044000029564 27869999.986000061035 3947974.993000030983 60428.353336665 2024-04-28T08:28:48.287872+00:00 19994330.278000000864 28999999.968999978155 27869999.989999890327 3949137.109999955166 60428.353348319 2024-04-28T08:28:49.294751+00:00 19994330.274999979883 29000000.013000011444 27869999.991000059992 3943360.836000024807 60428.353359978 2024-04-28T08:28:50.302127+00:00 19994330.276000019163 29000000.000000000000 27870000.060999989510 3950656.021000028122 60428.353371448 2024-04-28T08:28:51.293134+00:00 19994330.275999959558 28999999.975000020117 27869999.935000058264 3951558.063999950886 60428.353383108 2024-04-28T08:28:52.300509+00:00 19994330.274999979883 29000000.013999938965 27870000.026999950409 3949616.052999972831 60428.353394583 2024-04-28T08:28:53.292012+00:00 19994330.274000048637 28999999.993999961764 27869999.991999980062 3948753.958999990951 60428.353406237 2024-04-28T08:28:54.298891+00:00 19994330.279000040144 29000000.002000089735 27869999.950000051409 3953763.857000112999 60428.353417713 2024-04-28T08:28:55.290395+00:00 19994330.276999950409 29000000.001999970526 27870000.038999918848 3948992.069999932777 60428.353429367 2024-04-28T08:28:56.297274+00:00 19994330.274999979883 28999999.983999971300 27869999.996000051498 3948781.057999968994 60428.353440843 2024-04-28T08:28:57.288777+00:00 19994330.272999998182 29000000.011000040919 27870000.021000031382 3950503.934000014793 60428.353452502 2024-04-28T08:28:58.296152+00:00 19994330.278000000864 28999999.998000029474 27870000.031000021845 3949808.129999995232 60428.353463972 2024-04-28T08:28:59.287159+00:00 19994330.279000040144 29000000.018999930471 27869999.990999940783 3946858.912999988068 60428.353475631 2024-04-28T08:29:00.294535+00:00 19994330.272999998182 28999999.975000020117 27870000.018000010401 3949530.978000044823 60428.353487285 2024-04-28T08:29:01.301414+00:00 19994330.276999950409 29000000.011999960989 27869999.963000059128 3950818.157999991905 60428.353498761 2024-04-28T08:29:02.292917+00:00 19994330.277000069618 29000000.001000050455 27869999.975000001490 3950350.870000004768 60428.353510414 2024-04-28T08:29:03.299796+00:00 19994330.273999929428 29000000.006999969482 27870000.015999998897 3948914.957000017166 60428.353521890 2024-04-28T08:29:04.291299+00:00 19994330.276000019163 28999999.982000000775 27869999.997999999672 3944903.148000001907 60428.353533549 2024-04-28T08:29:05.298674+00:00 19994330.276999950409 29000000.008999999613 27870000.000999998301 3946699.875999927986 60428.353545019 2024-04-28T08:29:06.289682+00:00 19994330.276000019163 29000000.006000008434 27870000.008999999613 3952007.008000016212 60428.353556679 2024-04-28T08:29:07.297057+00:00 19994330.274000048637 29000000.004999980330 27870000.008999999613 3954127.004999995232 60428.353568149 2024-04-28T08:29:08.288064+00:00 19994330.276999950409 29000000.011000011116 27870000.048999991268 3951758.159000039101 60428.353579808 2024-04-28T08:29:09.295439+00:00 19994330.274000048637 28999999.962000008672 27869999.951999988407 3948122.741999983788 60428.353591278 2024-04-28T08:29:10.286446+00:00 19994330.276999950409 29000000.041999999434 27869999.995000001043 3948808.144000052940 60428.353602938 2024-04-28T08:29:11.293822+00:00 19994330.276000019163 28999999.986000001431 27870000.016000028700 3948871.931999921799 60428.353614592 2024-04-28T08:29:12.300701+00:00 19994330.276000019163 28999999.978999968618 27869999.984999950975 3952082.030000091065 60428.353626067 2024-04-28T08:29:13.292204+00:00 19994330.276999950409 29000000.011000040919 27869999.992000039667 3951110.062999964226 60428.353637727 2024-04-28T08:29:14.299579+00:00 19994330.274000048637 28999999.988999959081 27870000.049999948591 3950249.949000000954 60428.353649202 2024-04-28T08:29:15.291083+00:00 19994330.276000019163 29000000.010000050068 27869999.953000009060 3953190.914000033867 60428.353660856 2024-04-28T08:29:16.297962+00:00 19994330.276999950409 28999999.996999979019 27870000.020000040531 3952907.993999958038 60428.353672332 2024-04-28T08:29:17.289465+00:00 19994330.276000019163 28999999.996999979019 27869999.966999951750 3947883.141000031959 60428.353683985 2024-04-28T08:29:18.296344+00:00 19994330.276999950409 29000000.008999999613 27870000.011000040919 3950169.942999958992 60428.353695461 2024-04-28T08:29:19.287847+00:00 19994330.276000019163 29000000.006000038236 27870000.008000019938 3951221.993999958038 60428.353707121 2024-04-28T08:29:20.295222+00:00 19994330.274000000209 29000000.008999940008 27870000.009999990463 3950509.984000086784 60428.353718590 2024-04-28T08:29:21.286230+00:00 19994330.274999998510 28999999.970000028610 27869999.966999951750 3954238.051999927033 60428.353730250 2024-04-28T08:29:22.293605+00:00 19994330.276000000536 29000000.021000031382 27870000.044000029564 3954480.956000090111 60428.353741904 2024-04-28T08:29:23.300484+00:00 19994330.278999999166 28999999.977000001818 27869999.947000030428 3951531.998999952804 60428.353753380 2024-04-28T08:29:24.291987+00:00 19994330.276000011712 29000000.026999950409 27870000.019999980927 3953610.937000035774 60428.353765039 2024-04-28T08:29:25.299363+00:00 19994330.275999989361 28999999.970000028610 27869999.971999999136 3952620.104999899864 60428.353776515 2024-04-28T08:29:26.290866+00:00 19994330.273999989033 29000000.036999940872 27870000.031999949366 3952241.997000098228 60428.353788168 2024-04-28T08:29:27.297745+00:00 19994330.275000009686 28999999.980000019073 27869999.934000018984 3955455.037999988068 60428.353799644 2024-04-28T08:29:28.289248+00:00 19994330.280000001192 29000000.017000079155 27870000.062000039965 3955380.935999989975 60428.353811298 2024-04-28T08:29:29.296127+00:00 19994330.273999989033 28999999.977000001818 27869999.986999988556 3956140.034999967087 60428.353822773 2024-04-28T08:29:30.287630+00:00 19994330.274000018835 28999999.982999920845 27870000.024000048637 3956850.962000011932 60428.353834433 2024-04-28T08:29:31.295006+00:00 19994330.275999989361 29000000.022999998182 27869999.953999999911 3952221.976999998093 60428.353845903 2024-04-28T08:29:32.286012+00:00 19994330.274999979883 29000000.009999990463 27870000.020999908447 3951118.024999976158 60428.353857562 2024-04-28T08:29:33.293388+00:00 19994330.277000010014 29000000.009999990463 27870000.030000090599 3951263.973999977112 60428.353869216 2024-04-28T08:29:34.300268+00:00 19994330.279000040144 28999999.992000099272 27870000.021999958903 3953671.984000086784 60428.353880692 2024-04-28T08:29:35.291770+00:00 19994330.276999950409 28999999.983999971300 27869999.950000051409 3948837.051999927033 60428.353892345 2024-04-28T08:29:36.298649+00:00 19994330.276000019163 28999999.990999940783 27870000.041000008583 3951071.939000010025 60428.353903821 2024-04-28T08:29:37.290153+00:00 19994330.272999998182 29000000.009000059217 27869999.985999941826 3955346.124000072014 60428.353915475 2024-04-28T08:29:38.297032+00:00 19994330.276000019163 29000000.004999998957 27870000.003000020981 3952544.954999924172 60428.353926951 2024-04-28T08:29:39.288535+00:00 19994330.275999959558 28999999.990000009537 27870000.003999948502 3952157.034000039101 60428.353938610 2024-04-28T08:29:40.295910+00:00 19994330.276000019163 29000000.008999940008 27869999.977000001818 3957733.820999979973 60428.353950080 2024-04-28T08:29:41.286918+00:00 19994330.277000010014 28999999.973999999464 27870000.006999999285 3954601.080000042915 60428.353961740 2024-04-28T08:29:42.294293+00:00 19994330.275999959558 29000000.018999990076 27870000.002000000328 3954203.070999979973 60428.353973393 2024-04-28T08:29:43.301172+00:00 19994330.272999998182 29000000.006999999285 27869999.969000000507 3954951.000000000000 60428.353984869 2024-04-28T08:29:44.292675+00:00 19994330.276000019163 28999999.974000010639 27870000.024999991059 3952803.011000037193 60428.353996523 2024-04-28T08:29:45.299554+00:00 19994330.278999980539 29000000.030000001192 27869999.999000001699 3951023.949000000954 60428.354007998 2024-04-28T08:29:46.291057+00:00 19994330.278999980539 28999999.984000001103 27869999.990000009537 3955871.975999950897 60428.354019652 2024-04-28T08:29:47.297937+00:00 19994330.272000070661 29000000.006999999285 27870000.014999989420 3952004.118999958038 60428.354031128 2024-04-28T08:29:48.289440+00:00 19994330.274999979883 29000000.000000000000 27869999.992000009865 3955217.866999983788 60428.354042787 2024-04-28T08:29:49.296815+00:00 19994330.276000019163 28999999.988999988884 27869999.958000000566 3953750.088000059128 60428.354054257 2024-04-28T08:29:50.287823+00:00 19994330.274999979883 29000000.008999999613 27870000.011999990791 3953468.940999985207 60428.354065917 2024-04-28T08:29:51.295198+00:00 19994330.276999950409 29000000.032999988645 27870000.037999991328 3954025.050999999046 60428.354077387 2024-04-28T08:29:52.286205+00:00 19994330.278000000864 28999999.968999978155 27869999.995999988168 3953705.917000054847 60428.354089046 2024-04-28T08:29:53.293580+00:00 19994330.277000069618 29000000.012000020593 27869999.985000010580 3951978.020999907982 60428.354100706 2024-04-28T08:29:54.300955+00:00 19994330.275999899954 28999999.998000029474 27870000.031000021845 3952639.032000064850 60428.354112175 2024-04-28T08:29:55.291963+00:00 19994330.275000099093 29000000.008999999613 27870000.018999990076 3953405.006000041962 60428.354123835 2024-04-28T08:29:56.299338+00:00 19994330.272999998182 28999999.978999968618 27869999.995999988168 3956349.008999944199 60428.354135311 2024-04-28T08:29:57.290841+00:00 19994330.278000000864 29000000.007000029087 27869999.994000021368 3952681.064000010025 60428.354146964 2024-04-28T08:29:58.297720+00:00 19994330.274999979883 28999999.984999950975 27869999.941999968141 3953656.840999960899 60428.354158440 2024-04-28T08:29:59.289223+00:00 19994330.276000019163 29000000.009999990463 27870000.070000048727 3949142.986000061035 60428.354170094 2024-04-28T08:30:00.296102+00:00 19994330.276999950409 28999999.999000068754 27869999.949999928474 3950943.179999948014 60428.354181570 2024-04-28T08:30:01.287605+00:00 19994330.274999979883 29000000.006999969482 27870000.046000000089 3952423.863999962807 60428.354193229 2024-04-28T08:30:02.294981+00:00 19994330.276000019163 28999999.988000039011 27869999.957000020891 3950674.904000043869 60428.354204699 2024-04-28T08:30:03.285988+00:00 19994330.276000019163 29000000.000999931246 27869999.970000028610 3956799.060999989975 60428.354216359 2024-04-28T08:30:04.293363+00:00 19994330.276999950409 29000000.008000019938 27870000.046999931335 3957762.060000061989 60428.354228012 2024-04-28T08:30:05.300242+00:00 19994330.276000019163 29000000.003000020981 27870000.002000089735 3951097.069000006188 60428.354239488 2024-04-28T08:30:06.291746+00:00 19994330.272999998182 29000000.006999969482 27870000.000999931246 3952794.978999971878 60428.354251147 2024-04-28T08:30:07.299121+00:00 19994330.277000069618 28999999.988999959081 27869999.989000078291 3952676.981999992859 60428.354262617 2024-04-28T08:30:08.290128+00:00 19994330.275999899954 28999999.989000078291 27870000.025999899954 3955061.953999996185 60428.354274277 2024-04-28T08:30:09.297503+00:00 19994330.276000019163 28999999.977000001818 27869999.973000049591 3954617.044999957085 60428.354285747 2024-04-28T08:30:10.288510+00:00 19994330.278000000864 29000000.009999990463 27869999.980999950320 3951244.032000064850 60428.354297406 2024-04-28T08:30:11.295885+00:00 19994330.277000069618 29000000.013000011444 27869999.958999991417 3955436.934999942780 60428.354308882 2024-04-28T08:30:12.287389+00:00 19994330.272999998182 29000000.000000000000 27870000.041000008583 3956289.017000079155 60428.354320535 2024-04-28T08:30:13.294268+00:00 19994330.278000000864 29000000.016000028700 27870000.032000061125 3954508.047999978065 60428.354332006 2024-04-28T08:30:14.285275+00:00 19994330.276000000536 28999999.997999910265 27870000.022999998182 3952376.000999927986 60428.354343665 2024-04-28T08:30:15.292650+00:00 19994330.276000000536 28999999.996000051498 27869999.942000031471 3953223.945000051986 60428.354355325 2024-04-28T08:30:16.300026+00:00 19994330.276000000536 29000000.018999930471 27870000.029999971390 3952322.021000028122 60428.354366794 2024-04-28T08:30:17.291033+00:00 19994330.275999989361 29000000.001000050455 27869999.990000009537 3957065.975000023842 60428.354378454 2024-04-28T08:30:18.298409+00:00 19994330.276000011712 28999999.978000000119 27869999.996999979019 3955482.106999992859 60428.354389930 2024-04-28T08:30:19.289911+00:00 19994330.274000000209 29000000.032000008970 27870000.048999998719 3954994.925999999046 60428.354401583 2024-04-28T08:30:20.296790+00:00 19994330.273999989033 28999999.965999990702 27869999.951999999583 3952141.075999975204 60428.354413059 2024-04-28T08:30:21.288293+00:00 19994330.279000010341 29000000.021000009030 27870000.010999999940 3953775.903999925125 60428.354424713 2024-04-28T08:30:22.295173+00:00 19994330.276999980211 28999999.989999979734 27870000.008000001311 3951966.945000051986 60428.354436188 2024-04-28T08:30:23.286675+00:00 19994330.275000009686 28999999.988000009209 27869999.957999989390 3953214.062000035774 60428.354447842 2024-04-28T08:30:24.293555+00:00 19994330.274000018835 29000000.006000008434 27869999.988000009209 3955315.046000003815 60428.354459318 2024-04-28T08:30:25.285058+00:00 19994330.276999980211 29000000.015999998897 27870000.083000000566 3953347.949000000954 60428.354470977 2024-04-28T08:30:26.292434+00:00 19994330.277000010014 28999999.988999988884 27869999.916999999434 3953911.950999975204 60428.354482631 2024-04-28T08:30:27.299312+00:00 19994330.274999979883 29000000.001999970526 27870000.028000000864 3955437.059000014793 60428.354494106 2024-04-28T08:30:28.290815+00:00 19994330.278000000864 29000000.013999998569 27869999.988999988884 3955986.988999962807 60428.354505761 2024-04-28T08:30:29.297695+00:00 19994330.275000039488 28999999.957000020891 27870000.063000019640 3954017.026000022888 60428.354517236 2024-04-28T08:30:30.289198+00:00 19994330.273999989033 29000000.008999999613 27869999.982999980450 3952748.932999968994 60428.354528890 2024-04-28T08:30:31.296077+00:00 19994330.277000010014 29000000.003000020981 27869999.972999989986 3953022.026000022888 60428.354540366 2024-04-28T08:30:32.287581+00:00 19994330.275999959558 28999999.995000001043 27870000.013000011444 3957136.044000030030 60428.354552025 2024-04-28T08:30:33.294956+00:00 19994330.282000008970 29000000.010999981314 27870000.004000011832 3955915.018999934196 60428.354563495 2024-04-28T08:30:34.285963+00:00 19994330.271000031382 29000000.003000020981 27869999.991999980062 3950234.019000052940 60428.354575154 2024-04-28T08:30:35.293338+00:00 19994330.275999959558 29000000.026000019163 27869999.994000021368 3952537.898000001907 60428.354586808 2024-04-28T08:30:36.300218+00:00 19994330.274000048637 28999999.964999910444 27869999.994000021368 3952354.982999920845 60428.354598284 2024-04-28T08:30:37.291721+00:00 19994330.276999950409 29000000.022999998182 27869999.983999971300 3953349.126000047196 60428.354609937 2024-04-28T08:30:38.298600+00:00 19994330.275000039488 28999999.993000030518 27870000.018000070006 3955385.940000057220 60428.354621413 2024-04-28T08:30:39.290103+00:00 19994330.278000000864 29000000.004999998957 27870000.006999969482 3950371.913999915123 60428.354633072 2024-04-28T08:30:40.297478+00:00 19994330.276999950409 28999999.995000001043 27869999.939999941736 3951037.068000078201 60428.354644543 2024-04-28T08:30:41.288485+00:00 19994330.274000048637 28999999.985000010580 27870000.013000011444 3950484.988999962807 60428.354656202 2024-04-28T08:30:42.295860+00:00 19994330.274000048637 29000000.000000000000 27870000.006000038236 3951869.939000010025 60428.354667672 2024-04-28T08:30:43.286868+00:00 19994330.279999971390 29000000.028000000864 27870000.069999929518 3949359.080999969970 60428.354679332 2024-04-28T08:30:44.294243+00:00 19994330.273999929428 28999999.980999950320 27869999.938000079244 3954204.072999954224 60428.354690801 2024-04-28T08:30:45.285250+00:00 19994330.276000019163 29000000.012000080198 27870000.049000021070 3949421.047000051010 60428.354702461 2024-04-28T08:30:46.292626+00:00 19994330.277000069618 28999999.980000019073 27869999.995999928564 3948688.858999968041 60428.354714115 2024-04-28T08:30:47.299505+00:00 19994330.273999929428 29000000.003999948502 27869999.977000001818 3954712.083999990951 60428.354725590 2024-04-28T08:30:48.291008+00:00 19994330.274999979883 29000000.008000019938 27870000.011000040919 3953618.910000085831 60428.354737250 2024-04-28T08:30:49.298382+00:00 19994330.275000099093 29000000.003000020981 27869999.970000028610 3956153.074000000954 60428.354748720 2024-04-28T08:30:50.289390+00:00 19994330.279999971390 28999999.985000010580 27870000.014999989420 3949302.958999990951 60428.354760379 2024-04-28T08:30:51.296765+00:00 19994330.276000019163 29000000.002999901772 27870000.015999909490 3952637.008000016212 60428.354771849 2024-04-28T08:30:52.287773+00:00 19994330.273999929428 29000000.016000028700 27870000.055999990553 3951125.995999931823 60428.354783509 2024-04-28T08:30:53.295148+00:00 19994330.277000069618 28999999.983000040054 27869999.950000051409 3951575.965999960899 60428.354794984 2024-04-28T08:30:54.286651+00:00 19994330.273999929428 29000000.001999970526 27870000.006000038236 3950906.013000010978 60428.354806638 2024-04-28T08:30:55.293530+00:00 19994330.280000090599 28999999.997000001371 27870000.014999989420 3949878.129999995232 60428.354818114 2024-04-28T08:30:56.285033+00:00 19994330.271999958903 29000000.001000009477 27869999.975000020117 3955823.893000007141 60428.354829773 2024-04-28T08:30:57.292409+00:00 19994330.276999950409 29000000.011999990791 27870000.014999989420 3948816.930999993812 60428.354841427 2024-04-28T08:30:58.299288+00:00 19994330.280000090599 28999999.996000010520 27870000.013999998569 3951421.114000082016 60428.354852903 2024-04-28T08:30:59.290791+00:00 19994330.271999958903 29000000.014999989420 27869999.986000001431 3948386.962999939919 60428.354864556 2024-04-28T08:31:00.297670+00:00 19994330.274000048637 28999999.981000009924 27869999.975999999791 3954051.983000040054 60428.354876032 2024-04-28T08:31:01.289174+00:00 19994330.276999950409 29000000.000999990851 27869999.995000001043 3944550.075999975204 60428.354887691 2024-04-28T08:31:02.296549+00:00 19994330.279000040144 28999999.992000009865 27870000.017999991775 3951142.909000039101 60428.354899161 2024-04-28T08:31:03.287555+00:00 19994330.276999950409 29000000.028000000864 27870000.039000000805 3953348.033999919891 60428.354910821 2024-04-28T08:31:04.294931+00:00 19994330.272999998182 29000000.004999998957 27870000.021000001580 3950261.945000051986 60428.354922296 2024-04-28T08:31:05.286434+00:00 19994330.276999950409 28999999.977000001818 27869999.928999990225 3954136.008000016212 60428.354933950 2024-04-28T08:31:06.293314+00:00 19994330.274000048637 28999999.991000000387 27869999.977000031620 3953692.046000003815 60428.354945420 2024-04-28T08:31:07.284320+00:00 19994330.276000000536 29000000.022999998182 27870000.038999971002 3948359.835000038147 60428.354957080 2024-04-28T08:31:08.291696+00:00 19994330.278000000864 28999999.991000000387 27869999.976000010967 3952617.109000000171 60428.354968734 2024-04-28T08:31:09.298575+00:00 19994330.276999998838 29000000.004999998957 27869999.985000010580 3957489.020000000019 60428.354980209 2024-04-28T08:31:10.290078+00:00 19994330.274999998510 28999999.997000038624 27870000.080999970436 3952415.023000000045 60428.354991863 2024-04-28T08:31:11.296957+00:00 19994330.275000009686 28999999.988999959081 27869999.994000021368 3953224.101999999955 60428.355003339 2024-04-28T08:31:12.288460+00:00 19994330.274000000209 28999999.999000009149 27869999.958999991417 3949925.859999998938 60428.355014992 2024-04-28T08:31:13.295340+00:00 19994330.280000001192 29000000.014000058174 27869999.991999980062 3952604.933000002056 60428.355026468 2024-04-28T08:31:14.286843+00:00 19994330.275000009686 28999999.982999920845 27870000.000000000000 3954331.077000000048 60428.355038127 2024-04-28T08:31:15.294218+00:00 19994330.275999989361 29000000.011000040919 27869999.974000040442 3950117.004000001121 60428.355049598 2024-04-28T08:31:16.285225+00:00 19994330.275000009686 28999999.973999980837 27870000.027000010014 3951571.987000000197 60428.355061257 2024-04-28T08:31:17.292601+00:00 19994330.274999979883 29000000.039999961853 27869999.975999951363 3952006.913000002969 60428.355072911 2024-04-28T08:31:18.299480+00:00 19994330.275000009686 28999999.981999989599 27870000.017000079155 3951318.083999998868 60428.355084387 2024-04-28T08:31:19.290983+00:00 19994330.277000010014 29000000.000000000000 27869999.969999909401 3953905.002999999095 60428.355096040 2024-04-28T08:31:20.297862+00:00 19994330.282000008970 29000000.003000020981 27870000.040000081062 3951711.130999996793 60428.355107516 2024-04-28T08:31:21.289364+00:00 19994330.272000011057 29000000.000000000000 27869999.977999929339 3952259.973999998998 60428.355119175 2024-04-28T08:31:22.296740+00:00 19994330.272999998182 28999999.986000061035 27870000.011000040919 3950889.983000002801 60428.355130645 2024-04-28T08:31:23.287748+00:00 19994330.275999959558 28999999.986999988556 27869999.985999941826 3948849.943999997806 60428.355142305 2024-04-28T08:31:24.295123+00:00 19994330.277000010014 29000000.026000019163 27870000.026000019163 3953290.056999995839 60428.355153775 2024-04-28T08:31:25.286130+00:00 19994330.277000010014 29000000.004999998957 27870000.032999988645 3959275.939000010025 60428.355165434 2024-04-28T08:31:26.293505+00:00 19994330.275999959558 29000000.000999931246 27869999.949000000954 3952846.013999999035 60428.355176904 2024-04-28T08:31:27.284514+00:00 19994330.276000019163 28999999.999000068754 27870000.075999978930 3958098.021999999881 60428.355188563 2024-04-28T08:31:28.291888+00:00 19994330.277000010014 28999999.980999950320 27869999.923000101000 3960512.893999993801 60428.355200217 2024-04-28T08:31:29.298767+00:00 19994330.272999998182 29000000.001999970526 27870000.015999909490 3954375.020999997854 60428.355211693 2024-04-28T08:31:30.290270+00:00 19994330.277000010014 29000000.030000090599 27869999.984000090510 3952879.009000002872 60428.355223352 2024-04-28T08:31:31.297645+00:00 19994330.279999971390 28999999.990000009537 27870000.031000021845 3959392.072999998927 60428.355234822 2024-04-28T08:31:32.288653+00:00 19994330.272999998182 28999999.975000008941 27869999.923999909312 3959144.981000006199 60428.355246482 2024-04-28T08:31:33.296029+00:00 19994330.273999989033 29000000.003999989480 27870000.058000091463 3954652.986000000965 60428.355257952 2024-04-28T08:31:34.287035+00:00 19994330.276000019163 28999999.993000000715 27870000.032999988645 3950798.968999996781 60428.355269611 2024-04-28T08:31:35.294410+00:00 19994330.276999950409 29000000.018000010401 27869999.964999910444 3955349.068999990821 60428.355281081 2024-04-28T08:31:36.285417+00:00 19994330.277000069618 29000000.006999999285 27870000.014000058174 3952881.066000015009 60428.355292741 2024-04-28T08:31:37.292792+00:00 19994330.276999950409 28999999.998999979347 27870000.013000000268 3950934.826999992132 60428.355304217 2024-04-28T08:31:38.284295+00:00 19994330.274999979883 29000000.003000020981 27869999.953000009060 3951211.030000001192 60428.355315870 2024-04-28T08:31:39.291175+00:00 19994330.276000019163 28999999.986999988556 27870000.024999991059 3953444.045000001788 60428.355327529 2024-04-28T08:31:40.298550+00:00 19994330.274000048637 29000000.003000020981 27869999.987999990582 3952539.886999994982 60428.355339005 2024-04-28T08:31:41.290053+00:00 19994330.276999950409 29000000.008999999613 27870000.000000000000 3953558.244000003207 60428.355350659 2024-04-28T08:31:42.296932+00:00 19994330.277000069618 28999999.987999979407 27869999.983000010252 3952326.842999995220 60428.355362135 2024-04-28T08:31:43.288436+00:00 19994330.274999979883 29000000.031000021845 27870000.057999998331 3954768.919000000227 60428.355373789 2024-04-28T08:31:44.295315+00:00 19994330.276999950409 28999999.981000009924 27870000.002999991179 3955509.171999990940 60428.355385264 2024-04-28T08:31:45.286818+00:00 19994330.274000048637 28999999.993999961764 27869999.982000019401 3951903.933000028133 60428.355396918 2024-04-28T08:31:46.293697+00:00 19994330.274999979883 28999999.995000001043 27870000.019999980927 3957022.986000000965 60428.355408394 2024-04-28T08:31:47.285200+00:00 19994330.278000000864 28999999.986000001431 27869999.981000009924 3956758.030999987852 60428.355420053 2024-04-28T08:31:48.292576+00:00 19994330.274999979883 29000000.011000040919 27869999.967000011355 3957628.903999983799 60428.355431523 2024-04-28T08:31:49.283583+00:00 19994330.277000069618 29000000.001999970526 27869999.999000009149 3952494.111000000965 60428.355443177 2024-04-28T08:31:50.290462+00:00 19994330.276999950409 29000000.011999960989 27869999.992999970913 3954460.957000017166 60428.355454836 2024-04-28T08:31:51.297837+00:00 19994330.272999998182 28999999.961000081152 27870000.008000019938 3953444.030000001192 60428.355466312 2024-04-28T08:31:52.289340+00:00 19994330.274999979883 29000000.034999970347 27870000.008000019938 3950428.958000003826 60428.355477965 2024-04-28T08:31:53.296219+00:00 19994330.278000000864 29000000.004999998957 27870000.044999960810 3953828.972000002861 60428.355489441 2024-04-28T08:31:54.287723+00:00 19994330.276000019163 29000000.003000020981 27870000.012000020593 3952612.076999992132 60428.355501095 2024-04-28T08:31:55.294602+00:00 19994330.277000069618 28999999.990000009537 27869999.930999990553 3952742.930000007153 60428.355512565 2024-04-28T08:31:56.285609+00:00 19994330.275999899954 29000000.008999940008 27870000.024999979883 3953116.032999991905 60428.355524224 2024-04-28T08:31:57.292984+00:00 19994330.272999998182 28999999.978000041097 27870000.029999971390 3957188.995000004768 60428.355535700 2024-04-28T08:31:58.284487+00:00 19994330.276000019163 29000000.016000028700 27869999.965000029653 3955619.084999979008 60428.355547354 2024-04-28T08:31:59.291366+00:00 19994330.281000021845 29000000.002999901772 27870000.000000000000 3956909.949000000954 60428.355559013 2024-04-28T08:32:00.298742+00:00 19994330.274000048637 28999999.984000090510 27869999.966000080109 3953826.018000007141 60428.355570483 2024-04-28T08:32:01.289749+00:00 19994330.276999998838 29000000.013000011444 27870000.037999991328 3952623.928999990225 60428.355582143 2024-04-28T08:32:02.297124+00:00 19994330.276999998838 28999999.992999911308 27870000.000000000000 3959640.110000013839 60428.355593612 2024-04-28T08:32:03.288131+00:00 19994330.271999988705 29000000.009000059217 27870000.018000010401 3953178.882999985944 60428.355605272 2024-04-28T08:32:04.295507+00:00 19994330.277000010014 28999999.992999911308 27869999.983999971300 3956200.086000024807 60428.355616748 2024-04-28T08:32:05.287010+00:00 19994330.275999989361 28999999.982000108808 27869999.998000029474 3951939.995999991894 60428.355628402 2024-04-28T08:32:06.293889+00:00 19994330.277000010014 29000000.018999930471 27870000.023999929428 3953167.888999999035 60428.355639877 2024-04-28T08:32:07.285392+00:00 19994330.275999989361 28999999.993000030518 27870000.019000049680 3953982.171999990940 60428.355651536 2024-04-28T08:32:08.292767+00:00 19994330.277000010014 29000000.008999940008 27869999.975000020117 3953866.950000017881 60428.355663007 2024-04-28T08:32:09.283775+00:00 19994330.271000001580 28999999.993000000715 27869999.958999991417 3953504.987999976147 60428.355674666 2024-04-28T08:32:10.291150+00:00 19994330.278000000864 29000000.013999991119 27870000.041999939829 3948977.976000010967 60428.355686320 2024-04-28T08:32:11.298029+00:00 19994330.280000001192 28999999.973000001162 27869999.986000061035 3946215.953000009060 60428.355697796 2024-04-28T08:32:12.289532+00:00 19994330.272999998182 29000000.026999998838 27870000.018000010401 3951030.041999996174 60428.355709455 2024-04-28T08:32:13.296908+00:00 19994330.274000018835 28999999.983000010252 27869999.998999949545 3952442.935999989975 60428.355720925 2024-04-28T08:32:14.287915+00:00 19994330.279999971390 28999999.991000000387 27869999.955000039190 3950259.098000019789 60428.355732584 2024-04-28T08:32:15.295290+00:00 19994330.272000011057 29000000.023999989033 27870000.010000001639 3953113.983999996912 60428.355744055 2024-04-28T08:32:16.286297+00:00 19994330.275999959558 28999999.994000021368 27870000.024999998510 3951829.036000012886 60428.355755714 2024-04-28T08:32:17.293672+00:00 19994330.276000019163 28999999.964000020176 27869999.940000001341 3952468.016999959946 60428.355767184 2024-04-28T08:32:18.284679+00:00 19994330.281000021845 29000000.020999971777 27870000.054000008851 3948464.933000028133 60428.355778843 2024-04-28T08:32:19.292055+00:00 19994330.272999998182 29000000.004999998957 27869999.986999988556 3953475.004999995232 60428.355790313 2024-04-28T08:32:20.283061+00:00 19994330.274999979883 28999999.991999980062 27869999.978000018746 3951041.960999966133 60428.355801973 2024-04-28T08:32:21.290437+00:00 19994330.272999998182 29000000.002000030130 27870000.004999998957 3949541.981000006199 60428.355813632 2024-04-28T08:32:22.297813+00:00 19994330.280000030994 28999999.992999970913 27870000.006999999285 3954745.983000040054 60428.355825102 2024-04-28T08:32:23.288819+00:00 19994330.272999938577 29000000.025000039488 27869999.987000018358 3953016.004999995232 60428.355836762 2024-04-28T08:32:24.296193+00:00 19994330.280000030994 28999999.985000010580 27870000.023999989033 3956633.009000002872 60428.355848231 2024-04-28T08:32:25.287202+00:00 19994330.276000019163 29000000.008999940008 27869999.991999980062 3951841.032999991905 60428.355859891 2024-04-28T08:32:26.294577+00:00 19994330.274999979883 29000000.004999998957 27870000.004999998957 3953348.955999969970 60428.355871367 2024-04-28T08:32:27.286080+00:00 19994330.271000031382 29000000.013000011444 27870000.027000010014 3952641.060000001919 60428.355883020 2024-04-28T08:32:28.292959+00:00 19994330.281000021845 28999999.973999980837 27869999.974000040442 3953645.008000016212 60428.355894496 2024-04-28T08:32:29.284463+00:00 19994330.275999899954 29000000.019000049680 27869999.993999961764 3951265.984000027180 60428.355906155 2024-04-28T08:32:30.291837+00:00 19994330.277000069618 28999999.998999949545 27870000.059999998659 3955566.915999948978 60428.355917626 2024-04-28T08:32:31.282845+00:00 19994330.274999979883 28999999.970000028610 27869999.930000010878 3954282.100000023842 60428.355929285 2024-04-28T08:32:32.290220+00:00 19994330.272999998182 29000000.011999960989 27869999.963999990374 3951880.921999990940 60428.355940939 2024-04-28T08:32:33.297099+00:00 19994330.279000040144 29000000.009999990463 27870000.064000010490 3954179.032999991905 60428.355952414 2024-04-28T08:32:34.288603+00:00 19994330.272999998182 28999999.989000078291 27869999.942999958992 3953608.087000011932 60428.355964068 2024-04-28T08:32:35.295482+00:00 19994330.278999920934 29000000.013999938965 27870000.034000039101 3951775.930000007153 60428.355975544 2024-04-28T08:32:36.286985+00:00 19994330.276000019163 29000000.003000020981 27870000.031000021845 3952224.964999973774 60428.355987203 2024-04-28T08:32:37.294360+00:00 19994330.274000048637 29000000.008000019938 27869999.988999959081 3953640.978000044823 60428.355998673 2024-04-28T08:32:38.285367+00:00 19994330.276999950409 28999999.980999950320 27870000.001999970526 3953475.011999965180 60428.356010333 2024-04-28T08:32:39.292743+00:00 19994330.276999950409 28999999.997000098228 27869999.986000061035 3951210.124000012875 60428.356021803 2024-04-28T08:32:40.283750+00:00 19994330.276000019163 29000000.018999930471 27869999.985999941826 3954138.916999996174 60428.356033462 2024-04-28T08:32:41.291125+00:00 19994330.275000099093 28999999.996999979019 27870000.062000039965 3950939.060999989975 60428.356045116 2024-04-28T08:32:42.298004+00:00 19994330.274999979883 28999999.988000039011 27869999.921000000089 3952398.971000016201 60428.356056591 2024-04-28T08:32:43.289507+00:00 19994330.276000019163 29000000.021999958903 27870000.106000069529 3950659.917999982834 60428.356068245 2024-04-28T08:32:44.296387+00:00 19994330.275999899954 28999999.990000009537 27869999.927999969572 3953769.119000018109 60428.356079721 2024-04-28T08:32:45.287889+00:00 19994330.275000099093 28999999.985000010580 27869999.987999919802 3953973.925999999046 60428.356091375 2024-04-28T08:32:46.294769+00:00 19994330.275999899954 29000000.021999999881 27870000.015000101179 3949543.091000020970 60428.356102850 2024-04-28T08:32:47.286272+00:00 19994330.279000040144 28999999.992000009865 27870000.018999930471 3949866.972000002861 60428.356114510 2024-04-28T08:32:48.293647+00:00 19994330.274999979883 28999999.977000001818 27869999.967000011355 3953376.997999966145 60428.356125980 2024-04-28T08:32:49.284655+00:00 19994330.274999979883 29000000.035000000149 27870000.036000009626 3951522.032000004780 60428.356137639 2024-04-28T08:32:50.292030+00:00 19994330.274000048637 28999999.974000010639 27869999.970999959856 3950575.922999978065 60428.356149115 2024-04-28T08:32:51.283533+00:00 19994330.278000000864 29000000.025000009686 27869999.989000078291 3952628.969000041019 60428.356160769 2024-04-28T08:32:52.290412+00:00 19994330.274000048637 28999999.986999988556 27869999.993999961764 3952996.972999989986 60428.356172428 2024-04-28T08:32:53.297787+00:00 19994330.278999920934 28999999.995000001043 27869999.991999980062 3954048.061999977101 60428.356183898 2024-04-28T08:32:54.288795+00:00 19994330.274999979883 28999999.983999971300 27870000.019000001252 3952986.986000000965 60428.356195557 2024-04-28T08:32:55.296170+00:00 19994330.274000000209 29000000.000000000000 27869999.960000000894 3953786.038000047207 60428.356207033 2024-04-28T08:32:56.287673+00:00 19994330.276999998838 29000000.000000000000 27870000.072999998927 3952631.977999985218 60428.356218687 2024-04-28T08:32:57.294552+00:00 19994330.277999989688 29000000.002000030130 27869999.963999990374 3947996.985000013839 60428.356230163 2024-04-28T08:32:58.286055+00:00 19994330.275000009686 29000000.010999981314 27870000.004000011832 3953246.979999959003 60428.356241822 2024-04-28T08:32:59.293430+00:00 19994330.276999998838 29000000.002000030130 27869999.995999988168 3946532.097000002861 60428.356253292 2024-04-28T08:33:00.284438+00:00 19994330.275000009686 29000000.027000010014 27869999.974000010639 3948245.949000000954 60428.356264952 2024-04-28T08:33:01.291813+00:00 19994330.275999989361 28999999.961999949068 27870000.055000010878 3947471.014999986161 60428.356276422 2024-04-28T08:33:02.282820+00:00 19994330.274000018835 29000000.013000011444 27869999.971000019461 3950664.939000010025 60428.356288081 2024-04-28T08:33:03.290195+00:00 19994330.276999980211 28999999.998999949545 27870000.013999998569 3949722.035000026226 60428.356299735 2024-04-28T08:33:04.297074+00:00 19994330.277000010014 28999999.989000078291 27869999.982999980450 3953282.978999971878 60428.356311210 2024-04-28T08:33:05.288578+00:00 19994330.277000010014 29000000.016999959946 27870000.037000000477 3949115.074999988079 60428.356322870 2024-04-28T08:33:06.295953+00:00 19994330.274999979883 28999999.983000040054 27869999.961000028998 3952667.946000040043 60428.356334340 2024-04-28T08:33:07.286960+00:00 19994330.276000019163 28999999.991999980062 27870000.007999960333 3950707.967000008095 60428.356345999 2024-04-28T08:33:08.294335+00:00 19994330.274999979883 29000000.008999940008 27870000.020000040531 3948939.039999961853 60428.356357469 2024-04-28T08:33:09.285343+00:00 19994330.277000010014 29000000.000000000000 27869999.996999979019 3952686.022000014782 60428.356369128 2024-04-28T08:33:10.292717+00:00 19994330.277000010014 29000000.004000071436 27869999.986999988556 3950496.050999999046 60428.356380599 2024-04-28T08:33:11.283725+00:00 19994330.275999959558 29000000.016999959946 27870000.018999990076 3950415.967999995220 60428.356392258 2024-04-28T08:33:12.291100+00:00 19994330.275000039488 28999999.970000028610 27869999.987999979407 3953065.994000018109 60428.356403728 2024-04-28T08:33:13.282107+00:00 19994330.272999998182 29000000.032999988645 27870000.017000079155 3948684.877999960911 60428.356415387 2024-04-28T08:33:14.289482+00:00 19994330.275999959558 28999999.985999941826 27869999.978999968618 3947519.059000014793 60428.356427041 2024-04-28T08:33:15.296362+00:00 19994330.278000060469 29000000.020000100136 27870000.006000038236 3949733.021000028122 60428.356438517 2024-04-28T08:33:16.287865+00:00 19994330.276999950409 28999999.973999980837 27869999.980999950320 3948030.006999969017 60428.356450176 2024-04-28T08:33:17.295240+00:00 19994330.276000019163 29000000.009999990463 27870000.009999990463 3949031.916000009049 60428.356461647 2024-04-28T08:33:18.286248+00:00 19994330.272999998182 28999999.985000010580 27870000.024000048637 3952220.101999998093 60428.356473306 2024-04-28T08:33:19.293622+00:00 19994330.277000010014 28999999.987999919802 27869999.980999950320 3949769.000000000000 60428.356484776 2024-04-28T08:33:20.284629+00:00 19994330.277000010014 29000000.001000050455 27870000.027000069618 3948256.923000038136 60428.356496435 2024-04-28T08:33:21.292005+00:00 19994330.274999979883 29000000.009999990463 27869999.945999979973 3950605.051999986172 60428.356507905 2024-04-28T08:33:22.283012+00:00 19994330.278000000864 29000000.009999990463 27869999.998000029474 3945624.027999997139 60428.356519565 2024-04-28T08:33:23.290387+00:00 19994330.274999979883 29000000.004000000656 27870000.037999991328 3948659.973999977112 60428.356531219 2024-04-28T08:33:24.297266+00:00 19994330.274999979883 28999999.975999999791 27869999.959999918938 3950949.945999979973 60428.356542694 2024-04-28T08:33:25.288770+00:00 19994330.276000019163 29000000.006999999285 27870000.019999980927 3946999.077000021935 60428.356554354 2024-04-28T08:33:26.296145+00:00 19994330.278000000864 28999999.997999999672 27870000.012000080198 3953641.930999993812 60428.356565824 2024-04-28T08:33:27.287152+00:00 19994330.278000000864 29000000.024000000209 27870000.009999990463 3954252.027999997139 60428.356577483 2024-04-28T08:33:28.294527+00:00 19994330.274000048637 28999999.990000009537 27870000.021000031382 3951120.003000020981 60428.356588959 2024-04-28T08:33:29.286030+00:00 19994330.273999929428 28999999.993999991566 27869999.939000010490 3952741.996000051033 60428.356600612 2024-04-28T08:33:30.292910+00:00 19994330.278000000864 29000000.037999991328 27870000.013999938965 3951956.069000006188 60428.356612088 2024-04-28T08:33:31.284413+00:00 19994330.275000099093 28999999.946000039577 27870000.028000000864 3950063.911999940872 60428.356623742 2024-04-28T08:33:32.291292+00:00 19994330.273999929428 29000000.020999971777 27870000.022999998182 3954843.016999959946 60428.356635218 2024-04-28T08:33:33.282795+00:00 19994330.279000040144 29000000.000999990851 27869999.974999990314 3951769.956000090111 60428.356646877 2024-04-28T08:33:34.290170+00:00 19994330.276999950409 29000000.006000038236 27869999.973999999464 3957034.070999979973 60428.356658530 2024-04-28T08:33:35.297049+00:00 19994330.272999998182 29000000.004999998957 27870000.055000010878 3948188.934999942780 60428.356670006 2024-04-28T08:33:36.288553+00:00 19994330.275000099093 28999999.983999971300 27869999.990000009537 3943982.018000007141 60428.356681660 2024-04-28T08:33:37.295432+00:00 19994330.278000000864 29000000.004999998957 27869999.961999978870 3954749.044000030030 60428.356693136 2024-04-28T08:33:38.286935+00:00 19994330.275999899954 28999999.993000030518 27870000.023999989033 3950575.970999956131 60428.356704795 2024-04-28T08:33:39.294310+00:00 19994330.276000019163 29000000.010999981314 27869999.956000000238 3950636.036000012886 60428.356716265 2024-04-28T08:33:40.285317+00:00 19994330.274999979883 28999999.978999968618 27869999.994000021368 3946563.925999999046 60428.356727925 2024-04-28T08:33:41.292693+00:00 19994330.276000019163 29000000.009000059217 27870000.031000021845 3944921.003000020981 60428.356739395 2024-04-28T08:33:42.283700+00:00 19994330.274999979883 29000000.021000031382 27869999.986999988556 3949665.222000002861 60428.356751054 2024-04-28T08:33:43.291075+00:00 19994330.276000019163 28999999.986999988556 27870000.051999989897 3950194.812999964226 60428.356762524 2024-04-28T08:33:44.282082+00:00 19994330.276000019163 29000000.018999930471 27869999.934000018984 3952438.127000092994 60428.356774183 2024-04-28T08:33:45.289457+00:00 19994330.279000040144 28999999.986000061035 27870000.048999968916 3950049.851999998093 60428.356785843 2024-04-28T08:33:46.296832+00:00 19994330.276999950409 28999999.993999961764 27869999.978000041097 3951531.152999997139 60428.356797313 2024-04-28T08:33:47.287840+00:00 19994330.269999980927 29000000.003999948502 27870000.020999971777 3954858.887999891769 60428.356808973 2024-04-28T08:33:48.295215+00:00 19994330.278999999166 29000000.020000100136 27869999.991000000387 3955094.948000072967 60428.356820448 2024-04-28T08:33:49.286718+00:00 19994330.276000000536 29000000.000999931246 27870000.037000000477 3953198.148000001907 60428.356832102 2024-04-28T08:33:50.293597+00:00 19994330.276000000536 28999999.965000029653 27869999.968999978155 3948073.991999983788 60428.356843578 2024-04-28T08:33:51.285101+00:00 19994330.278000000864 29000000.024000048637 27869999.978000041097 3954480.983000040054 60428.356855231 2024-04-28T08:33:52.291980+00:00 19994330.273999989033 28999999.983999971300 27869999.975000020117 3953245.950999975204 60428.356866702 2024-04-28T08:33:53.282987+00:00 19994330.276000011712 28999999.993999961764 27870000.079999919981 3953931.899999976158 60428.356878361 2024-04-28T08:33:54.290362+00:00 19994330.274000000209 29000000.016000028700 27870000.008000019938 3947765.108000040054 60428.356889836 2024-04-28T08:33:55.281865+00:00 19994330.278999980539 28999999.993000030518 27869999.927000049502 3954941.958999990951 60428.356901490 2024-04-28T08:33:56.288745+00:00 19994330.277000010014 29000000.018999930471 27870000.041999939829 3950591.075999975204 60428.356913149 2024-04-28T08:33:57.296120+00:00 19994330.275000009686 28999999.953999999911 27870000.006000038236 3954092.921000003815 60428.356924625 2024-04-28T08:33:58.287623+00:00 19994330.273999989033 29000000.022000070661 27869999.945000048727 3950824.006999969017 60428.356936279 2024-04-28T08:33:59.294502+00:00 19994330.275000009686 29000000.010999921709 27870000.005999919027 3955428.975000023842 60428.356947755 2024-04-28T08:34:00.286005+00:00 19994330.278000000864 28999999.977000001818 27869999.995000001043 3948340.031999946106 60428.356959408 2024-04-28T08:34:01.292885+00:00 19994330.277000010014 29000000.048999998719 27870000.075999978930 3953370.960000038147 60428.356970884 2024-04-28T08:34:02.284387+00:00 19994330.274999979883 28999999.958999991417 27869999.938000079244 3948698.016999959946 60428.356982544 2024-04-28T08:34:03.291763+00:00 19994330.278000000864 29000000.025000009686 27870000.013000011444 3950787.010000110138 60428.356994013 2024-04-28T08:34:04.282770+00:00 19994330.272000011057 28999999.980999991298 27870000.018999930471 3951904.960999966133 60428.357005673 2024-04-28T08:34:05.290145+00:00 19994330.277000010014 29000000.004000011832 27869999.973000049591 3955029.031999946106 60428.357017327 2024-04-28T08:34:06.297025+00:00 19994330.276000019163 28999999.984000001103 27870000.004999998957 3950487.078000069130 60428.357028802 2024-04-28T08:34:07.288528+00:00 19994330.278000000864 29000000.043999999762 27870000.034999970347 3952699.883000016212 60428.357040456 2024-04-28T08:34:08.295407+00:00 19994330.273999989033 28999999.982000019401 27869999.998000029474 3953946.080999969970 60428.357051932 2024-04-28T08:34:09.286910+00:00 19994330.277000010014 29000000.029999971390 27869999.990999940783 3952014.909999967087 60428.357063585 2024-04-28T08:34:10.293789+00:00 19994330.274999979883 28999999.967999991030 27869999.993000030518 3951361.144000052940 60428.357075061 2024-04-28T08:34:11.285291+00:00 19994330.272999998182 28999999.995000001043 27869999.977000001818 3954126.881999969017 60428.357086721 2024-04-28T08:34:12.292668+00:00 19994330.277000010014 28999999.981999989599 27869999.984999999404 3952483.065999985207 60428.357098191 2024-04-28T08:34:13.283675+00:00 19994330.275999959558 29000000.021000031382 27870000.052999999374 3953929.965000032913 60428.357109850 2024-04-28T08:34:14.291050+00:00 19994330.281000021845 29000000.000999990851 27870000.002000000328 3952167.027999997139 60428.357121326 2024-04-28T08:34:15.282553+00:00 19994330.276000019163 29000000.008999999613 27869999.989999979734 3951547.996999979019 60428.357132980 2024-04-28T08:34:16.289432+00:00 19994330.271999958903 28999999.986000001431 27869999.977000001818 3948682.013999938965 60428.357144639 2024-04-28T08:34:17.296808+00:00 19994330.277000069618 28999999.969000041485 27869999.953000009060 3950184.101999998093 60428.357156109 2024-04-28T08:34:18.287815+00:00 19994330.275999899954 29000000.028000000864 27870000.015000019222 3950476.915000081062 60428.357167768 2024-04-28T08:34:19.295190+00:00 19994330.274000048637 29000000.000999931246 27870000.013999998569 3951258.993999958038 60428.357179238 2024-04-28T08:34:20.286197+00:00 19994330.278000000864 28999999.984000090510 27869999.996999979019 3953649.958999990951 60428.357190898 2024-04-28T08:34:21.293573+00:00 19994330.276000019163 29000000.028000000864 27870000.041000008583 3949741.078999996185 60428.357202373 2024-04-28T08:34:22.285076+00:00 19994330.271999958903 28999999.980999950320 27869999.979000028223 3953086.884000062943 60428.357214027 2024-04-28T08:34:23.291955+00:00 19994330.276000019163 28999999.991000059992 27870000.002999961376 3951066.004999995232 60428.357225497 2024-04-28T08:34:24.282962+00:00 19994330.279999971390 29000000.015999909490 27870000.013000011444 3948454.033999919891 60428.357237156 2024-04-28T08:34:25.290337+00:00 19994330.276000019163 28999999.991000059992 27870000.004000011832 3950357.052000045776 60428.357248632 2024-04-28T08:34:26.281840+00:00 19994330.277000069618 29000000.018000010401 27869999.940999981016 3950729.944000006188 60428.357260292 2024-04-28T08:34:27.289216+00:00 19994330.272999998182 28999999.970999959856 27870000.049000021070 3957987.983000040054 60428.357271946 2024-04-28T08:34:28.296095+00:00 19994330.276999950409 29000000.003000020981 27869999.956999961287 3953686.044999957085 60428.357283421 2024-04-28T08:34:29.287598+00:00 19994330.274999979883 29000000.039000030607 27870000.069000069052 3952468.976999998093 60428.357295075 2024-04-28T08:34:30.294477+00:00 19994330.274999979883 28999999.977000001818 27869999.967000011355 3951265.069000006188 60428.357306551 2024-04-28T08:34:31.285981+00:00 19994330.278000000864 29000000.010999921709 27870000.010999921709 3953725.934000014793 60428.357318204 2024-04-28T08:34:32.292860+00:00 19994330.278000000864 28999999.991999980062 27869999.947000030428 3952204.970999956131 60428.357329680 2024-04-28T08:34:33.284363+00:00 19994330.274000048637 29000000.010000109673 27870000.057999968529 3953527.947000027169 60428.357341340 2024-04-28T08:34:34.291738+00:00 19994330.274000048637 28999999.980999950320 27869999.948000069708 3955717.233999968041 60428.357352810 2024-04-28T08:34:35.282745+00:00 19994330.276999950409 29000000.011000040919 27870000.079999919981 3948477.841000080109 60428.357364469 2024-04-28T08:34:36.290120+00:00 19994330.276999950409 28999999.990000009537 27869999.974000100046 3953533.024999976158 60428.357375939 2024-04-28T08:34:37.281128+00:00 19994330.274000048637 29000000.004999998957 27869999.972999930382 3953151.851999998093 60428.357387599 2024-04-28T08:34:38.288503+00:00 19994330.278000000864 29000000.008000001311 27869999.981000069529 3952149.164000033867 60428.357399258 2024-04-28T08:34:39.295877+00:00 19994330.276999950409 28999999.996000010520 27869999.995000001043 3955188.899999976158 60428.357410728 2024-04-28T08:34:40.286885+00:00 19994330.277000069618 29000000.019999999553 27870000.068999890238 3954323.049000024796 60428.357422387 2024-04-28T08:34:41.294261+00:00 19994330.272999998182 28999999.991000000387 27869999.935000058264 3954210.978999971878 60428.357433863 2024-04-28T08:34:42.285764+00:00 19994330.276999998838 28999999.986000001431 27870000.074000000954 3948886.057999968994 60428.357445517 2024-04-28T08:34:43.292643+00:00 19994330.276999998838 28999999.988000009209 27869999.924000021070 3951189.019000052940 60428.357456992 2024-04-28T08:34:44.284147+00:00 19994330.276000011712 29000000.016999989748 27870000.069000009447 3956768.900999904145 60428.357468646 2024-04-28T08:34:45.291025+00:00 19994330.273999989033 28999999.987000018358 27869999.986999988556 3954436.044000030030 60428.357480122 2024-04-28T08:34:46.282529+00:00 19994330.276000011712 29000000.022999998182 27870000.010999921709 3956771.054000020027 60428.357491775 2024-04-28T08:34:47.289410+00:00 19994330.276999998838 29000000.013000011444 27869999.953999999911 3953661.996000051033 60428.357503251 2024-04-28T08:34:48.280911+00:00 19994330.275000009686 28999999.986000001431 27870000.022999998182 3956233.915999888908 60428.357514905 2024-04-28T08:34:49.287790+00:00 19994330.277000010014 29000000.015999969095 27870000.019000001252 3956559.074000000954 60428.357526565 2024-04-28T08:34:50.295165+00:00 19994330.275999989361 28999999.982999980450 27869999.993999999017 3957437.007000089157 60428.357538040 2024-04-28T08:34:51.286668+00:00 19994330.271999981254 28999999.993000030518 27870000.008000001311 3951893.006999969017 60428.357549694 2024-04-28T08:34:52.293548+00:00 19994330.277000010014 29000000.028000000864 27869999.974999990314 3956609.958999990951 60428.357561170 2024-04-28T08:34:53.285051+00:00 19994330.278000000864 28999999.968999978155 27869999.994000021368 3955623.957000017166 60428.357572829 2024-04-28T08:34:54.292426+00:00 19994330.278000000864 29000000.004999998957 27869999.991000000387 3952259.041999936104 60428.357584299 2024-04-28T08:34:55.283433+00:00 19994330.273999989033 28999999.998000029474 27869999.997999999672 3951384.993000030983 60428.357595958 2024-04-28T08:34:56.290808+00:00 19994330.277000010014 28999999.983000040054 27869999.937000010163 3951865.047000051010 60428.357607428 2024-04-28T08:34:57.281815+00:00 19994330.274999979883 29000000.013999938965 27870000.049999978393 3955786.947999954224 60428.357619088 2024-04-28T08:34:58.289190+00:00 19994330.278000060469 29000000.004999998957 27870000.039000000805 3954166.060999989975 60428.357630563 2024-04-28T08:34:59.280694+00:00 19994330.272999998182 28999999.983000040054 27869999.998000029474 3953367.937000035774 60428.357642218 2024-04-28T08:35:00.287572+00:00 19994330.278000000864 29000000.004999998957 27869999.986000001431 3953459.975000023842 60428.357653877 2024-04-28T08:35:01.294948+00:00 19994330.279999971390 29000000.018999930471 27869999.975999951363 3960331.042999982834 60428.357665353 2024-04-28T08:35:02.286451+00:00 19994330.272000011057 28999999.975000020117 27870000.018000010401 3954592.006000041962 60428.357677006 2024-04-28T08:35:03.293332+00:00 19994330.272999998182 29000000.000000000000 27869999.975000020117 3953131.000000000000 60428.357688482 2024-04-28T08:35:04.284834+00:00 19994330.277000010014 28999999.994000080973 27870000.038999971002 3955307.039999961853 60428.357700136 2024-04-28T08:35:05.291713+00:00 19994330.274999979883 29000000.014999989420 27870000.009999990463 3954207.011999965180 60428.357711611 2024-04-28T08:35:06.283217+00:00 19994330.278000000864 29000000.020999908447 27870000.010000050068 3955468.965999960899 60428.357723271 2024-04-28T08:35:07.290592+00:00 19994330.277000010014 28999999.998000029474 27870000.000999931246 3956418.937000035774 60428.357734741 2024-04-28T08:35:08.281599+00:00 19994330.273999989033 28999999.994000080973 27870000.014000058174 3954080.985000013839 60428.357746400 2024-04-28T08:35:09.288974+00:00 19994330.274000048637 29000000.004999998957 27869999.990000009537 3954237.090999960899 60428.357758054 2024-04-28T08:35:10.295853+00:00 19994330.276999950409 28999999.980999950320 27869999.996999979019 3958028.951000093948 60428.357769529 2024-04-28T08:35:11.287356+00:00 19994330.279999971390 29000000.028000000864 27869999.968999978155 3957188.065999985207 60428.357781183 2024-04-28T08:35:12.294236+00:00 19994330.276000019163 28999999.971999999136 27870000.034000039101 3955322.947999954224 60428.357792659 2024-04-28T08:35:13.285739+00:00 19994330.274999979883 29000000.000000000000 27869999.957999940962 3954992.004999995232 60428.357804313 2024-04-28T08:35:14.292618+00:00 19994330.272999998182 29000000.002999998629 27869999.950000051409 3957532.897000073921 60428.357815789 2024-04-28T08:35:15.284121+00:00 19994330.276000019163 29000000.000999998301 27870000.016999959946 3956946.095999956131 60428.357827448 2024-04-28T08:35:16.291497+00:00 19994330.278000000864 28999999.984000001103 27870000.018000010401 3954664.024999976158 60428.357838918 2024-04-28T08:35:17.282503+00:00 19994330.271999958903 29000000.035000000149 27870000.036000009626 3956650.953999996185 60428.357850577 2024-04-28T08:35:18.289879+00:00 19994330.280000090599 28999999.999000009149 27870000.009999990463 3959308.991999983788 60428.357862047 2024-04-28T08:35:19.280886+00:00 19994330.276000019163 28999999.993000000715 27869999.981999989599 3959222.930000067223 60428.357873707 2024-04-28T08:35:20.288261+00:00 19994330.272999998182 28999999.972999989986 27870000.016000028700 3956850.105000019073 60428.357885360 2024-04-28T08:35:21.295140+00:00 19994330.275999899954 28999999.988999988884 27869999.919000029564 3956946.921999930870 60428.357896830 2024-04-28T08:35:22.286147+00:00 19994330.279000040144 29000000.039000030607 27870000.082000020891 3953118.169000030030 60428.357908490 2024-04-28T08:35:23.293522+00:00 19994330.278000000864 28999999.982999980450 27869999.984999898821 3957371.884999989998 60428.357919965 2024-04-28T08:35:24.285026+00:00 19994330.274000048637 29000000.000000000000 27870000.034000039101 3951208.985000013839 60428.357931620 2024-04-28T08:35:25.291905+00:00 19994330.275999899954 28999999.991000000387 27869999.917999979109 3961513.046000003815 60428.357943095 2024-04-28T08:35:26.283408+00:00 19994330.275000099093 29000000.008000019938 27870000.055999990553 3957001.042999982834 60428.357954749 2024-04-28T08:35:27.290288+00:00 19994330.273999929428 28999999.986000001431 27869999.960000038147 3953441.922000051010 60428.357966225 2024-04-28T08:35:28.281791+00:00 19994330.274999979883 29000000.008999999613 27870000.034000001848 3953119.015999913216 60428.357977884 2024-04-28T08:35:29.289166+00:00 19994330.278000000864 28999999.991999980062 27869999.984000001103 3956164.060000061989 60428.357989354 2024-04-28T08:35:30.280173+00:00 19994330.277000069618 29000000.008000019938 27870000.015999998897 3949912.908999919891 60428.358001013 2024-04-28T08:35:31.287548+00:00 19994330.274999979883 29000000.005999978632 27869999.993999999017 3950940.085000038147 60428.358012667 2024-04-28T08:35:32.294427+00:00 19994330.276000019163 29000000.015000049025 27870000.006999999285 3953162.990000010002 60428.358024143 2024-04-28T08:35:33.285931+00:00 19994330.276999950409 29000000.000000000000 27870000.009999990463 3953999.988000034820 60428.358035802 2024-04-28T08:35:34.293305+00:00 19994330.276000019163 28999999.975999951363 27869999.961000028998 3957601.902999997139 60428.358047272 2024-04-28T08:35:35.284312+00:00 19994330.274000048637 28999999.998999949545 27870000.002999991179 3950892.101999998093 60428.358058926 2024-04-28T08:35:36.291191+00:00 19994330.278999999166 29000000.016000028700 27870000.032000008970 3950932.980000019073 60428.358070401 2024-04-28T08:35:37.282694+00:00 19994330.272999998182 28999999.998000029474 27869999.940000001341 3956202.000999927986 60428.358082061 2024-04-28T08:35:38.290070+00:00 19994330.275999989361 29000000.021999958903 27870000.041000008583 3948388.894000052940 60428.358093531 2024-04-28T08:35:39.281078+00:00 19994330.276000011712 28999999.981000069529 27869999.981000009924 3956573.078999996185 60428.358105191 2024-04-28T08:35:40.288452+00:00 19994330.278999999166 29000000.028000000864 27870000.022999998182 3955979.069999999832 60428.358116844 2024-04-28T08:35:41.295331+00:00 19994330.275999989361 28999999.947999950498 27869999.961999949068 3954265.952000000048 60428.358128320 2024-04-28T08:35:42.286835+00:00 19994330.277000010014 29000000.014999989420 27870000.063000019640 3950962.983000000939 60428.358139974 2024-04-28T08:35:43.293714+00:00 19994330.271999981254 29000000.009999990463 27869999.976000010967 3955881.960000000894 60428.358151449 2024-04-28T08:35:44.285217+00:00 19994330.277000010014 29000000.013000011444 27870000.079999979585 3951327.088999997824 60428.358163109 2024-04-28T08:35:45.292593+00:00 19994330.275000009686 28999999.995000001043 27869999.931999981403 3954241.942000002135 60428.358174579 2024-04-28T08:35:46.283600+00:00 19994330.276999980211 28999999.996000051498 27869999.979000028223 3954410.018999997992 60428.358186238 2024-04-28T08:35:47.290975+00:00 19994330.277000010014 28999999.987999919802 27870000.021000031382 3952865.061999998987 60428.358197708 2024-04-28T08:35:48.281983+00:00 19994330.277000010014 28999999.990000009537 27869999.981999989599 3948560.970000005793 60428.358209368 2024-04-28T08:35:49.289358+00:00 19994330.272999998182 29000000.012000080198 27869999.978999968618 3957000.009999997914 60428.358220838 2024-04-28T08:35:50.280365+00:00 19994330.277000010014 28999999.993999961764 27870000.049000021070 3952276.982000000775 60428.358232497 2024-04-28T08:35:51.287740+00:00 19994330.274999979883 29000000.013999998569 27869999.980000019073 3954284.980999999214 60428.358244151 2024-04-28T08:35:52.294619+00:00 19994330.280000030994 29000000.000000000000 27869999.997999910265 3946575.028999999166 60428.358255627 2024-04-28T08:35:53.286122+00:00 19994330.272999998182 29000000.006999999285 27869999.977000001818 3951941.986000000965 60428.358267286 2024-04-28T08:35:54.293498+00:00 19994330.273999989033 28999999.993999999017 27870000.039000030607 3944842.942999995779 60428.358278756 2024-04-28T08:35:55.284505+00:00 19994330.278000000864 29000000.005000010133 27869999.963999990374 3955653.079000004102 60428.358290415 2024-04-28T08:35:56.291880+00:00 19994330.272999998182 28999999.965999990702 27870000.018000010401 3949486.973999998998 60428.358301885 2024-04-28T08:35:57.282887+00:00 19994330.278999980539 29000000.032000008970 27870000.001000050455 3951222.872999995947 60428.358313545 2024-04-28T08:35:58.290263+00:00 19994330.278000000864 29000000.016999989748 27870000.046999931335 3951490.148000001907 60428.358325020 2024-04-28T08:35:59.281766+00:00 19994330.274999979883 28999999.966999981552 27869999.925999999046 3951681.031000003219 60428.358336674 2024-04-28T08:36:00.288645+00:00 19994330.277000010014 28999999.994000021368 27870000.003000020981 3955406.937999994028 60428.358348150 2024-04-28T08:36:01.280148+00:00 19994330.272999998182 29000000.021000031382 27870000.019000049680 3953316.991999999154 60428.358359803 2024-04-28T08:36:02.287027+00:00 19994330.275999959558 28999999.987999979407 27869999.992999911308 3959304.050999999046 60428.358371457 2024-04-28T08:36:03.293907+00:00 19994330.277000069618 28999999.995999988168 27869999.966000080109 3953316.928000003099 60428.358382933 2024-04-28T08:36:04.285410+00:00 19994330.274999979883 29000000.022999998182 27870000.050999999046 3949805.000000000000 60428.358394593 2024-04-28T08:36:05.292785+00:00 19994330.279000040144 29000000.000999990851 27870000.011999960989 3953799.929000005126 60428.358406062 2024-04-28T08:36:06.283793+00:00 19994330.273999929428 28999999.995000001043 27869999.931000001729 3955346.071999996901 60428.358417722 2024-04-28T08:36:07.291167+00:00 19994330.276000019163 28999999.990000009537 27870000.046000000089 3957544.000000000000 60428.358429192 2024-04-28T08:36:08.282174+00:00 19994330.274000048637 29000000.028000000864 27870000.015000000596 3955809.962999999989 60428.358440851 2024-04-28T08:36:09.289550+00:00 19994330.276999950409 28999999.977000001818 27869999.964000001550 3948942.012999997009 60428.358452321 2024-04-28T08:36:10.280557+00:00 19994330.278000000864 28999999.985000010580 27870000.035999998450 3954899.169000000227 60428.358463981 2024-04-28T08:36:11.287932+00:00 19994330.274999979883 28999999.981999989599 27869999.944999989122 3958366.842000008095 60428.358475634 2024-04-28T08:36:12.294811+00:00 19994330.276000019163 29000000.019999980927 27870000.036000009626 3953743.055999993812 60428.358487110 2024-04-28T08:36:13.286315+00:00 19994330.272000070661 29000000.018000010401 27870000.048999991268 3960078.915000007022 60428.358498770 2024-04-28T08:36:14.293690+00:00 19994330.276999950409 29000000.004000071436 27869999.918999999762 3951485.062999994028 60428.358510240 2024-04-28T08:36:15.284697+00:00 19994330.276999950409 28999999.998999949545 27870000.081000000238 3952463.962999999989 60428.358521899 2024-04-28T08:36:16.292072+00:00 19994330.277000069618 28999999.981999989599 27869999.967999991030 3959343.041999996174 60428.358533369 2024-04-28T08:36:17.283079+00:00 19994330.278000000864 29000000.008000019938 27870000.028999980539 3963553.969000012148 60428.358545029 2024-04-28T08:36:18.290455+00:00 19994330.273999929428 28999999.980999950320 27869999.956000030041 3954718.970999985933 60428.358556498 2024-04-28T08:36:19.281462+00:00 19994330.272999998182 29000000.020000100136 27869999.999000009149 3954270.022000014782 60428.358568158 2024-04-28T08:36:20.288837+00:00 19994330.279000040144 29000000.014999989420 27870000.075999978930 3956129.028999983799 60428.358579634 2024-04-28T08:36:21.280340+00:00 19994330.276999950409 28999999.998999949545 27869999.953000009060 3954470.156000018120 60428.358591287 2024-04-28T08:36:22.287219+00:00 19994330.275000099093 28999999.971999999136 27869999.976000010967 3954495.813999981154 60428.358602947 2024-04-28T08:36:23.294594+00:00 19994330.275999899954 28999999.988000039011 27870000.011999960989 3951867.964000015985 60428.358614422 2024-04-28T08:36:24.286098+00:00 19994330.275000099093 29000000.028999920934 27869999.992999970913 3951408.095999985933 60428.358626076 2024-04-28T08:36:25.292977+00:00 19994330.275999899954 29000000.007000088692 27869999.963000059128 3953660.939999998081 60428.358637552 2024-04-28T08:36:26.284481+00:00 19994330.276000019163 28999999.980999950320 27870000.085999969393 3954893.035000026226 60428.358649205 2024-04-28T08:36:27.291359+00:00 19994330.276000019163 29000000.000000000000 27869999.937999960035 3946210.039999992121 60428.358660681 2024-04-28T08:36:28.282863+00:00 19994330.278000000864 29000000.017999999225 27870000.030000090599 3954347.962999999989 60428.358672335 2024-04-28T08:36:29.289742+00:00 19994330.272999998182 28999999.999000001699 27870000.026000019163 3952939.991999983788 60428.358683811 2024-04-28T08:36:30.281245+00:00 19994330.276000000536 28999999.986999999732 27869999.953999999911 3952370.003000020981 60428.358695464 2024-04-28T08:36:31.288124+00:00 19994330.275999989361 28999999.993999999017 27870000.048999909312 3953936.079999982845 60428.358706940 2024-04-28T08:36:32.279626+00:00 19994330.278000000864 29000000.033999990672 27869999.970000028610 3950677.955999999773 60428.358718594 2024-04-28T08:36:33.286506+00:00 19994330.272999998182 28999999.969000011683 27869999.983000040054 3949699.904000014067 60428.358730253 2024-04-28T08:36:34.293882+00:00 19994330.278000008315 28999999.991000000387 27869999.982999920845 3952293.125000000000 60428.358741723 2024-04-28T08:36:35.284889+00:00 19994330.278000000864 29000000.024999979883 27870000.004999998957 3949424.840000004042 60428.358753383 2024-04-28T08:36:36.292264+00:00 19994330.275000009686 28999999.974000010639 27869999.983000040054 3948493.083999990951 60428.358764858 2024-04-28T08:36:37.283767+00:00 19994330.272999998182 29000000.028999980539 27870000.083000060171 3951567.023999989033 60428.358776512 2024-04-28T08:36:38.290646+00:00 19994330.278999980539 28999999.967000011355 27869999.921000000089 3950271.046000003815 60428.358787988 2024-04-28T08:36:39.282149+00:00 19994330.275999989361 29000000.017000019550 27870000.030999898911 3951397.976999998093 60428.358799648 2024-04-28T08:36:40.289524+00:00 19994330.274000018835 29000000.010999981314 27869999.977000001818 3948931.981000006199 60428.358811117 2024-04-28T08:36:41.280532+00:00 19994330.278000000864 29000000.021000031382 27870000.100000020117 3948685.911000012886 60428.358822777 2024-04-28T08:36:42.287907+00:00 19994330.273999989033 28999999.967000011355 27869999.953999999911 3945700.055999993812 60428.358834247 2024-04-28T08:36:43.278914+00:00 19994330.277000010014 28999999.981000009924 27869999.963000059128 3948207.055999993812 60428.358845906 2024-04-28T08:36:44.286290+00:00 19994330.273999989033 29000000.008999999613 27869999.996999979019 3949310.990999997128 60428.358857566 2024-04-28T08:36:45.293665+00:00 19994330.278000000864 29000000.016999959946 27869999.997000001371 3948947.034000008833 60428.358869036 2024-04-28T08:36:46.284671+00:00 19994330.275000039488 29000000.019000049680 27870000.013000000268 3950557.864999980200 60428.358880695 2024-04-28T08:36:47.292047+00:00 19994330.274999979883 28999999.972999930382 27870000.032000008970 3954115.160000026226 60428.358892171 2024-04-28T08:36:48.283550+00:00 19994330.276000019163 28999999.993000030518 27869999.962000001222 3953890.902000010014 60428.358903824 2024-04-28T08:36:49.290429+00:00 19994330.278999980539 29000000.029000040144 27870000.021999999881 3952137.078999996185 60428.358915300 2024-04-28T08:36:50.281933+00:00 19994330.274999979883 28999999.983999971300 27869999.969999998808 3954981.069000006188 60428.358926959 2024-04-28T08:36:51.289308+00:00 19994330.277000010014 28999999.998000029474 27870000.041999999434 3951238.892999947071 60428.358938430 2024-04-28T08:36:52.280315+00:00 19994330.274999979883 28999999.995000001043 27869999.930999990553 3952505.965000032913 60428.358950089 2024-04-28T08:36:53.287690+00:00 19994330.276000019163 29000000.008000019938 27869999.995999988168 3953532.990000010002 60428.358961559 2024-04-28T08:36:54.278698+00:00 19994330.273999989033 29000000.001999970526 27870000.059000018984 3952611.039999961853 60428.358973219 2024-04-28T08:36:55.286072+00:00 19994330.277000010014 28999999.980999950320 27869999.981999989599 3954396.899000049103 60428.358984872 2024-04-28T08:36:56.292952+00:00 19994330.279000040144 29000000.001000050455 27869999.984000030905 3950695.105999947060 60428.358996348 2024-04-28T08:36:57.284455+00:00 19994330.275999899954 29000000.031000021845 27870000.023999989033 3951075.829000055790 60428.359008002 2024-04-28T08:36:58.291334+00:00 19994330.274000048637 28999999.977000001818 27869999.990000009537 3955148.148999989033 60428.359019477 2024-04-28T08:36:59.282837+00:00 19994330.274000048637 28999999.997999910265 27870000.037000000477 3950854.928999959957 60428.359031131 2024-04-28T08:37:00.289717+00:00 19994330.274999979883 28999999.998000029474 27869999.976000010967 3951686.023000001907 60428.359042607 2024-04-28T08:37:01.281220+00:00 19994330.279999971390 29000000.009999990463 27869999.992999970913 3956495.007000029087 60428.359054266 2024-04-28T08:37:02.288595+00:00 19994330.274999979883 28999999.984000090510 27869999.977000001818 3950681.976999998093 60428.359065736 2024-04-28T08:37:03.279602+00:00 19994330.276000019163 29000000.041999939829 27870000.001999970526 3954356.089999973774 60428.359077395 2024-04-28T08:37:04.286978+00:00 19994330.276000019163 28999999.996000051498 27870000.042000059038 3953942.890000044834 60428.359089050 2024-04-28T08:37:05.293857+00:00 19994330.272999998182 28999999.984999999404 27869999.995999928564 3954987.079999982845 60428.359100525 2024-04-28T08:37:06.285360+00:00 19994330.276999950409 28999999.995000001043 27869999.952000018209 3947515.920000017155 60428.359112179 2024-04-28T08:37:07.292239+00:00 19994330.279000040144 28999999.993000000715 27870000.029999971390 3948612.079999982845 60428.359123655 2024-04-28T08:37:08.283742+00:00 19994330.278000000864 29000000.006000000983 27870000.043000098318 3954859.967999995220 60428.359135308 2024-04-28T08:37:09.290621+00:00 19994330.272999998182 28999999.984999999404 27869999.944999929518 3956387.052999972831 60428.359146784 2024-04-28T08:37:10.282124+00:00 19994330.274000048637 29000000.006999999285 27870000.026000019163 3953407.944000006188 60428.359158443 2024-04-28T08:37:11.289500+00:00 19994330.276999950409 29000000.011999990791 27869999.980999950320 3956996.001000047196 60428.359169913 2024-04-28T08:37:12.280507+00:00 19994330.274999979883 28999999.973000019789 27870000.004000071436 3957511.026999949943 60428.359181573 2024-04-28T08:37:13.287882+00:00 19994330.276000019163 29000000.004000011832 27869999.983999971300 3950850.018999993801 60428.359193043 2024-04-28T08:37:14.278889+00:00 19994330.276999950409 29000000.012999951839 27870000.001999970526 3952455.919000030030 60428.359204702 2024-04-28T08:37:15.286265+00:00 19994330.279000040144 29000000.006000038236 27870000.019000049680 3952106.137000023853 60428.359216356 2024-04-28T08:37:16.293143+00:00 19994330.272999998182 28999999.995999988168 27870000.023999929428 3952313.887999951839 60428.359227831 2024-04-28T08:37:17.284647+00:00 19994330.272999998182 29000000.008999999613 27869999.982000108808 3947639.020000040997 60428.359239491 2024-04-28T08:37:18.292022+00:00 19994330.276999950409 29000000.000999990851 27869999.991999980062 3950925.018000007141 60428.359250961 2024-04-28T08:37:19.283029+00:00 19994330.279000040144 28999999.990000009537 27870000.002999901772 3948884.991999983788 60428.359262621 2024-04-28T08:37:20.290404+00:00 19994330.276000019163 29000000.022000011057 27870000.040000081062 3953588.028999983799 60428.359274090 2024-04-28T08:37:21.281412+00:00 19994330.274999979883 28999999.967000011355 27869999.927999969572 3955095.951000034809 60428.359285750 2024-04-28T08:37:22.288787+00:00 19994330.276000019163 29000000.023999989033 27870000.028000000864 3952984.978999971878 60428.359297226 2024-04-28T08:37:23.280290+00:00 19994330.274000000209 28999999.986000001431 27869999.975000001490 3953441.927999972831 60428.359308879 2024-04-28T08:37:24.287169+00:00 19994330.276999998838 29000000.014999989420 27870000.013000000268 3952344.229000031948 60428.359320349 2024-04-28T08:37:25.278177+00:00 19994330.276999998838 29000000.000000000000 27870000.011999990791 3949888.835999966133 60428.359332009 2024-04-28T08:37:26.285552+00:00 19994330.276999998838 28999999.990000009537 27869999.969000011683 3952539.045000017155 60428.359343668 2024-04-28T08:37:27.292927+00:00 19994330.275999989361 28999999.993999961764 27870000.030000001192 3953786.990000010002 60428.359355138 2024-04-28T08:37:28.283934+00:00 19994330.274000000209 29000000.004999998957 27869999.986000001431 3954398.022000014782 60428.359366798 2024-04-28T08:37:29.291309+00:00 19994330.276000011712 29000000.008000019938 27869999.970999989659 3957010.962999999989 60428.359378273 2024-04-28T08:37:30.282812+00:00 19994330.275999989361 28999999.983999971300 27870000.029000010341 3953307.000000000000 60428.359389927 2024-04-28T08:37:31.289692+00:00 19994330.275999989361 29000000.022000070661 27870000.032000008970 3949106.076999961864 60428.359401403 2024-04-28T08:37:32.281195+00:00 19994330.277000010014 28999999.980000019073 27870000.000999990851 3956521.899000049103 60428.359413057 2024-04-28T08:37:33.288074+00:00 19994330.275999989361 29000000.002999901772 27869999.982999980450 3946671.974999963772 60428.359424532 2024-04-28T08:37:34.279577+00:00 19994330.273999989033 29000000.020000100136 27869999.989000018686 3949717.074999988079 60428.359436186 2024-04-28T08:37:35.286456+00:00 19994330.277000010014 29000000.011999960989 27870000.012000020593 3954014.984000027180 60428.359447845 2024-04-28T08:37:36.293832+00:00 19994330.275999989361 28999999.973000049591 27869999.959999978542 3951695.019999980927 60428.359459315 2024-04-28T08:37:37.284839+00:00 19994330.276000019163 28999999.997999910265 27870000.011999960989 3950291.048000038136 60428.359470975 2024-04-28T08:37:38.292215+00:00 19994330.277000010014 28999999.994000080973 27870000.041000008583 3949475.982999979984 60428.359482445 2024-04-28T08:37:39.283221+00:00 19994330.273999989033 28999999.981999989599 27869999.944999989122 3946700.037999988068 60428.359494104 2024-04-28T08:37:40.290597+00:00 19994330.275999959558 29000000.024999979883 27870000.059000018984 3956115.896000028122 60428.359505574 2024-04-28T08:37:41.281604+00:00 19994330.279000040144 29000000.000000000000 27869999.952000018209 3955585.018000007141 60428.359517233 2024-04-28T08:37:42.288979+00:00 19994330.270999971777 29000000.006999999285 27869999.989999949932 3952110.958000003826 60428.359528704 2024-04-28T08:37:43.279986+00:00 19994330.278000000864 29000000.000999998301 27870000.078999999911 3955573.001999973785 60428.359540363 2024-04-28T08:37:44.287362+00:00 19994330.278999980539 29000000.000999998301 27869999.922000050545 3949471.045000017155 60428.359551839 2024-04-28T08:37:45.278865+00:00 19994330.272999998182 28999999.993000000715 27870000.034000039101 3953427.953000009060 60428.359563492 2024-04-28T08:37:46.285744+00:00 19994330.276000019163 28999999.993999999017 27870000.015999909490 3953954.146999955177 60428.359575146 2024-04-28T08:37:47.292623+00:00 19994330.278000000864 28999999.993999991566 27869999.991999980062 3949174.868000030983 60428.359586622 2024-04-28T08:37:48.284126+00:00 19994330.275000039488 29000000.020000010729 27870000.058000091463 3950200.083000003826 60428.359598275 2024-04-28T08:37:49.291005+00:00 19994330.274999920279 28999999.967999991030 27869999.939999941736 3949036.002999960911 60428.359609751 2024-04-28T08:37:50.282508+00:00 19994330.277000069618 29000000.023999989033 27869999.993000030518 3951423.023000001907 60428.359621411 2024-04-28T08:37:51.289883+00:00 19994330.274999979883 28999999.993000030518 27870000.001000050455 3952723.915000020992 60428.359632880 2024-04-28T08:37:52.280890+00:00 19994330.276000019163 28999999.988999959081 27869999.991999980062 3951441.980000019073 60428.359644540 2024-04-28T08:37:53.288266+00:00 19994330.274999979883 29000000.008000019938 27870000.000999931246 3953057.995000004768 60428.359656010 2024-04-28T08:37:54.279273+00:00 19994330.278000000864 29000000.021000031382 27870000.047000050545 3951315.980999947060 60428.359667670 2024-04-28T08:37:55.286649+00:00 19994330.276000019163 28999999.955999970436 27869999.906999949366 3946562.087000072002 60428.359679140 2024-04-28T08:37:56.277656+00:00 19994330.276999950409 29000000.019999980927 27870000.003000020981 3952211.990999937057 60428.359690799 2024-04-28T08:37:57.285031+00:00 19994330.272999998182 28999999.997000038624 27870000.034999970347 3951472.930000067223 60428.359702453 2024-04-28T08:37:58.291910+00:00 19994330.277000069618 29000000.019999980927 27870000.018000010401 3952813.025999904145 60428.359713928 2024-04-28T08:37:59.283413+00:00 19994330.276000019163 28999999.986000001431 27869999.981000069529 3950115.034000039101 60428.359725588 2024-04-28T08:38:00.290788+00:00 19994330.272999998182 28999999.998999949545 27870000.026999950409 3951199.034999967087 60428.359737058 2024-04-28T08:38:01.281796+00:00 19994330.278999920934 29000000.021000031382 27870000.006000038236 3951641.957000017166 60428.359748717 2024-04-28T08:38:02.289171+00:00 19994330.276000019163 28999999.978999968618 27870000.013999998569 3952664.004999995232 60428.359760187 2024-04-28T08:38:03.280178+00:00 19994330.278000000864 29000000.007000088692 27869999.963000010699 3951049.078000069130 60428.359771847 2024-04-28T08:38:04.287553+00:00 19994330.271999958903 28999999.978999968618 27869999.986000001431 3950791.969999908935 60428.359783316 2024-04-28T08:38:05.278560+00:00 19994330.278000000864 29000000.031999949366 27870000.023999989033 3948667.898000001907 60428.359794976 2024-04-28T08:38:06.285936+00:00 19994330.279000040144 28999999.978000041097 27870000.000000000000 3952892.036000012886 60428.359806630 2024-04-28T08:38:07.292815+00:00 19994330.274000048637 29000000.001000050455 27870000.001000020653 3953485.950000048149 60428.359818106 2024-04-28T08:38:08.284318+00:00 19994330.273999929428 29000000.016999959946 27870000.037999991328 3947888.070999979973 60428.359829759 2024-04-28T08:38:09.291197+00:00 19994330.276000019163 28999999.985999941826 27869999.997000008821 3949287.945000051986 60428.359841235 2024-04-28T08:38:10.282700+00:00 19994330.274999979883 29000000.015000101179 27870000.022999998182 3948163.023999928962 60428.359852889 2024-04-28T08:38:11.289580+00:00 19994330.276000019163 29000000.007999900728 27869999.945999979973 3946412.958000063896 60428.359864364 2024-04-28T08:38:12.281083+00:00 19994330.279000040144 28999999.988000039011 27869999.938000019640 3951360.148999928962 60428.359876024 2024-04-28T08:38:13.288458+00:00 19994330.275999899954 28999999.988000039011 27870000.065999981016 3950014.938000082970 60428.359887494 2024-04-28T08:38:14.279465+00:00 19994330.275000099093 29000000.001999970526 27869999.982999980450 3949982.062999964226 60428.359899153 2024-04-28T08:38:15.286840+00:00 19994330.274999979883 29000000.000000000000 27869999.991000000387 3947657.976999998093 60428.359910623 2024-04-28T08:38:16.277848+00:00 19994330.276000019163 29000000.016000028700 27870000.000000000000 3950097.962000011932 60428.359922282 2024-04-28T08:38:17.285223+00:00 19994330.276999998838 28999999.980000019073 27870000.001000050455 3951732.972999929916 60428.359933937 2024-04-28T08:38:18.292102+00:00 19994330.278000000864 29000000.008999940008 27870000.015999969095 3953739.097000002861 60428.359945412 2024-04-28T08:38:19.283605+00:00 19994330.274999991059 28999999.991999998689 27869999.933000031859 3952578.961000084877 60428.359957071 2024-04-28T08:38:20.290980+00:00 19994330.275000009686 29000000.014000009745 27870000.068999949843 3950152.987999916077 60428.359968542 2024-04-28T08:38:21.281988+00:00 19994330.274000000209 28999999.994999989867 27869999.973999980837 3950637.952000021935 60428.359980201 2024-04-28T08:38:22.289363+00:00 19994330.274999991059 29000000.003000009805 27870000.069000009447 3954629.037000060081 60428.359991671 2024-04-28T08:38:23.280370+00:00 19994330.277000010014 28999999.999000009149 27869999.966000080109 3951503.071999907028 60428.360003330 2024-04-28T08:38:24.287747+00:00 19994330.278999980539 28999999.997999999672 27869999.986999988556 3955330.951000093948 60428.360014806 2024-04-28T08:38:25.279249+00:00 19994330.272999998182 28999999.988000009209 27870000.009999990463 3953520.972000002861 60428.360026460 2024-04-28T08:38:26.286127+00:00 19994330.276000019163 29000000.008999969810 27870000.001000050455 3953106.921999930870 60428.360037935 2024-04-28T08:38:27.277630+00:00 19994330.275999989361 28999999.998999979347 27870000.044999960810 3952481.039000033867 60428.360049589 2024-04-28T08:38:28.284510+00:00 19994330.278000000864 28999999.989000018686 27869999.940999981016 3954747.006999969017 60428.360061249 2024-04-28T08:38:29.291884+00:00 19994330.274999979883 29000000.018000010401 27870000.001000050455 3950585.972000002861 60428.360072725 2024-04-28T08:38:30.283388+00:00 19994330.276000019163 29000000.010999981314 27870000.041999939829 3956772.065000057220 60428.360084378 2024-04-28T08:38:31.290268+00:00 19994330.276000019163 28999999.978000041097 27869999.942000031471 3947558.967999935150 60428.360095854 2024-04-28T08:38:32.281771+00:00 19994330.273999989033 29000000.030999958515 27870000.047999981791 3946890.042000054847 60428.360107508 2024-04-28T08:38:33.288650+00:00 19994330.275999959558 28999999.975000020117 27869999.975999951363 3949052.028999925125 60428.360118983 2024-04-28T08:38:34.280153+00:00 19994330.277000010014 29000000.018000010401 27870000.007000088692 3952097.830000042915 60428.360130643 2024-04-28T08:38:35.287528+00:00 19994330.278000000864 28999999.991000000387 27869999.959999918938 3950962.177000045776 60428.360142113 2024-04-28T08:38:36.278535+00:00 19994330.276000019163 28999999.995000001043 27870000.018000010401 3946509.957999945153 60428.360153772 2024-04-28T08:38:37.285910+00:00 19994330.275999959558 29000000.006999969482 27870000.019000049680 3951752.027000070084 60428.360165242 2024-04-28T08:38:38.276918+00:00 19994330.274000048637 28999999.986000061035 27869999.981999989599 3950142.887999891769 60428.360176901 2024-04-28T08:38:39.284293+00:00 19994330.275999959558 28999999.985000010580 27869999.993999961764 3946097.045000075828 60428.360188555 2024-04-28T08:38:40.291172+00:00 19994330.277000010014 29000000.017999891192 27870000.006999999285 3951448.990000010002 60428.360200031 2024-04-28T08:38:41.282675+00:00 19994330.273999989033 29000000.007000088692 27870000.002999998629 3950694.074999928009 60428.360211690 2024-04-28T08:38:42.290051+00:00 19994330.278000000864 29000000.008000019938 27869999.978000000119 3950370.921000003815 60428.360223160 2024-04-28T08:38:43.281057+00:00 19994330.277000010014 28999999.995000001043 27870000.019999999553 3955019.055000067223 60428.360234820 2024-04-28T08:38:44.288433+00:00 19994330.272999998182 28999999.991999980062 27870000.003000009805 3949628.980000019073 60428.360246290 2024-04-28T08:38:45.279440+00:00 19994330.278000000864 28999999.990999940783 27870000.028000000864 3950446.965999960899 60428.360257949 2024-04-28T08:38:46.286815+00:00 19994330.274999979883 29000000.013000011444 27870000.004000011832 3951174.059999942780 60428.360269419 2024-04-28T08:38:47.277823+00:00 19994330.276000019163 28999999.985000010580 27869999.958999991417 3953227.929000020027 60428.360281079 2024-04-28T08:38:48.285198+00:00 19994330.274999979883 29000000.003000020981 27869999.978999998420 3952442.978999971878 60428.360292738 2024-04-28T08:38:49.292573+00:00 19994330.277000069618 28999999.990000009537 27869999.993999991566 3951114.118000030983 60428.360304208 2024-04-28T08:38:50.283579+00:00 19994330.273999929428 29000000.008000019938 27870000.036000009626 3949746.957000017166 60428.360315868 2024-04-28T08:38:51.290955+00:00 19994330.277000069618 28999999.986999988556 27870000.010999981314 3950310.930999993812 60428.360327337 2024-04-28T08:38:52.281963+00:00 19994330.278000000864 29000000.036000009626 27869999.967000011355 3951981.088999987114 60428.360338997 2024-04-28T08:38:53.289338+00:00 19994330.276000019163 29000000.002999901772 27870000.036000009626 3948677.955000042915 60428.360350473 2024-04-28T08:38:54.280841+00:00 19994330.276999950409 29000000.006000038236 27869999.987999979407 3949762.018000007141 60428.360362126 2024-04-28T08:38:55.287720+00:00 19994330.272999998182 28999999.967000011355 27870000.011000040919 3954831.972999929916 60428.360373602 2024-04-28T08:38:56.279223+00:00 19994330.278000000864 29000000.006000000983 27870000.023999989033 3953071.937000035774 60428.360385256 2024-04-28T08:38:57.286102+00:00 19994330.274000048637 28999999.995000001043 27869999.865000009537 3948929.082000017166 60428.360396732 2024-04-28T08:38:58.277606+00:00 19994330.276999950409 29000000.015000000596 27870000.129000011832 3951519.052999972831 60428.360408391 2024-04-28T08:38:59.284981+00:00 19994330.276999950409 29000000.006000000983 27869999.942000031471 3952029.952000021935 60428.360420045 2024-04-28T08:39:00.291860+00:00 19994330.275000099093 28999999.996999990195 27870000.026999950409 3949663.957000017166 60428.360431520 2024-04-28T08:39:01.283363+00:00 19994330.273999929428 28999999.988999988884 27869999.988999959081 3955417.046999930870 60428.360443180 2024-04-28T08:39:02.290738+00:00 19994330.274999979883 29000000.031000021845 27870000.042000059038 3952325.986999989022 60428.360454656 2024-04-28T08:39:03.282241+00:00 19994330.281000021845 28999999.972999989986 27869999.998999949545 3953430.975000023842 60428.360466309 2024-04-28T08:39:04.289121+00:00 19994330.274999979883 28999999.993999991566 27869999.944000009447 3957021.972000002861 60428.360477785 2024-04-28T08:39:05.280624+00:00 19994330.277000069618 29000000.002000030130 27870000.009000059217 3950439.067000031006 60428.360489439 2024-04-28T08:39:06.287503+00:00 19994330.272999998182 29000000.011999960989 27869999.992999911308 3945753.965999960899 60428.360500915 2024-04-28T08:39:07.279007+00:00 19994330.276999950409 28999999.991000000387 27870000.039000030607 3950772.096000074875 60428.360512574 2024-04-28T08:39:08.286382+00:00 19994330.274999979883 28999999.983000040054 27870000.014999989420 3949740.850999950897 60428.360524044 2024-04-28T08:39:09.277389+00:00 19994330.275000099093 29000000.019999980927 27869999.996000051498 3953927.146000028122 60428.360535703 2024-04-28T08:39:10.284764+00:00 19994330.278000000864 29000000.001999970526 27869999.929000020027 3948159.993000030983 60428.360547357 2024-04-28T08:39:11.291643+00:00 19994330.278000000864 28999999.997000038624 27870000.055999990553 3952496.967999935150 60428.360558833 2024-04-28T08:39:12.283147+00:00 19994330.274999998510 29000000.004999998957 27870000.041999939829 3954155.001000047196 60428.360570487 2024-04-28T08:39:13.290026+00:00 19994330.271999988705 28999999.995999988168 27869999.958000060171 3954654.996999979019 60428.360581962 2024-04-28T08:39:14.281529+00:00 19994330.278999999166 28999999.986000001431 27870000.008999940008 3950489.893000007141 60428.360593616 2024-04-28T08:39:15.288408+00:00 19994330.276000011712 28999999.995000001043 27869999.963999990374 3952051.141999959946 60428.360605092 2024-04-28T08:39:16.279911+00:00 19994330.275999989361 29000000.014999989420 27869999.977000001818 3950820.914000033867 60428.360616745 2024-04-28T08:39:17.286790+00:00 19994330.277000010014 28999999.996000051498 27870000.016000028700 3953149.074000000954 60428.360628221 2024-04-28T08:39:18.278294+00:00 19994330.275999989361 29000000.004999998957 27870000.034999970347 3949767.840000032913 60428.360639875 2024-04-28T08:39:19.285172+00:00 19994330.275000009686 29000000.009999990463 27869999.965999998152 3949992.125000000000 60428.360651345 2024-04-28T08:39:20.276180+00:00 19994330.271999981254 28999999.990999940783 27870000.019999999553 3954915.024999976158 60428.360663004 2024-04-28T08:39:21.283555+00:00 19994330.281000021845 28999999.978000041097 27870000.054000008851 3953857.959999918938 60428.360674663 2024-04-28T08:39:22.290931+00:00 19994330.275000009686 29000000.018999930471 27869999.953999999911 3953710.973000050057 60428.360686134 2024-04-28T08:39:23.281938+00:00 19994330.277000010014 29000000.020000100136 27869999.989999990910 3952415.103000044823 60428.360697793 2024-04-28T08:39:24.289313+00:00 19994330.271999958903 28999999.983999971300 27870000.046000000089 3953811.975000023842 60428.360709263 2024-04-28T08:39:25.280320+00:00 19994330.276000019163 29000000.001999970526 27869999.980000019073 3953871.885999917984 60428.360720922 2024-04-28T08:39:26.287695+00:00 19994330.277000010014 28999999.991999980062 27870000.022999968380 3950589.090000032913 60428.360732398 2024-04-28T08:39:27.279199+00:00 19994330.274999979883 29000000.012000080198 27869999.964999999851 3950004.970999956131 60428.360744052 2024-04-28T08:39:28.286078+00:00 19994330.278999980539 29000000.006999969482 27869999.995999988168 3947194.979000092018 60428.360755527 2024-04-28T08:39:29.277581+00:00 19994330.275000039488 28999999.975999951363 27870000.025000039488 3949024.987999916077 60428.360767181 2024-04-28T08:39:30.284460+00:00 19994330.273999989033 28999999.991000059992 27869999.954999979585 3950823.092000008095 60428.360778841 2024-04-28T08:39:31.291834+00:00 19994330.277000010014 29000000.010999921709 27870000.041000008583 3952807.866999983788 60428.360790316 2024-04-28T08:39:32.283338+00:00 19994330.277000010014 29000000.009000059217 27870000.004999998957 3950815.995000004768 60428.360801970 2024-04-28T08:39:33.290218+00:00 19994330.275999959558 28999999.993000000715 27869999.991999980062 3954477.119000076782 60428.360813446 2024-04-28T08:39:34.281721+00:00 19994330.277000010014 29000000.019000001252 27870000.002000030130 3953025.936999917030 60428.360825105 2024-04-28T08:39:35.289096+00:00 19994330.276000019163 28999999.993999999017 27869999.979999959469 3952747.014999986161 60428.360836575 2024-04-28T08:39:36.280103+00:00 19994330.272999998182 28999999.986999999732 27869999.975000020117 3952205.949000000954 60428.360848235 2024-04-28T08:39:37.287478+00:00 19994330.276999950409 29000000.012000009418 27870000.018999990076 3950164.014000058174 60428.360859705 2024-04-28T08:39:38.278485+00:00 19994330.274999979883 28999999.998999979347 27870000.039000030607 3953489.041999936104 60428.360871364 2024-04-28T08:39:39.285861+00:00 19994330.279000040144 29000000.008000019938 27869999.955999970436 3952816.034000039101 60428.360882834 2024-04-28T08:39:40.276868+00:00 19994330.278000000864 28999999.967000011355 27869999.998000029474 3951270.093000053894 60428.360894494 2024-04-28T08:39:41.284243+00:00 19994330.274000048637 29000000.003999978304 27870000.009999990463 3949444.816999911796 60428.360906147 2024-04-28T08:39:42.291122+00:00 19994330.273999929428 29000000.021000031382 27869999.985999941826 3953761.022000073921 60428.360917623 2024-04-28T08:39:43.282626+00:00 19994330.275000099093 28999999.996999979019 27870000.031000021845 3949669.998999952804 60428.360929282 2024-04-28T08:39:44.290001+00:00 19994330.278000000864 28999999.996999979019 27869999.978999968618 3950962.044000030030 60428.360940753 2024-04-28T08:39:45.281008+00:00 19994330.276999950409 29000000.006000038236 27870000.012000080198 3946769.029999970924 60428.360952412 2024-04-28T08:39:46.288382+00:00 19994330.274999979883 29000000.007999960333 27870000.009999990463 3951806.960999966133 60428.360963882 2024-04-28T08:39:47.279390+00:00 19994330.276000019163 28999999.997000038624 27869999.977000001818 3951629.117000102997 60428.360975541 2024-04-28T08:39:48.286765+00:00 19994330.274999979883 28999999.972999989986 27870000.036999940872 3953193.898999928962 60428.360987011 2024-04-28T08:39:49.277772+00:00 19994330.274000048637 29000000.032000008970 27869999.973999980837 3951884.960999966133 60428.360998671 2024-04-28T08:39:50.285147+00:00 19994330.278000000864 28999999.976000010967 27869999.976000070572 3953056.050000071991 60428.361010141 2024-04-28T08:39:51.276155+00:00 19994330.276999950409 28999999.988000039011 27870000.013000011444 3949778.082000017166 60428.361021800 2024-04-28T08:39:52.283529+00:00 19994330.274999979883 29000000.013999938965 27870000.003999948502 3952038.856999992859 60428.361033460 2024-04-28T08:39:53.290905+00:00 19994330.274000048637 29000000.004999998957 27869999.977000001818 3950901.044000030030 60428.361044929 2024-04-28T08:39:54.281913+00:00 19994330.278000000864 29000000.000000000000 27869999.996000051498 3952435.986999989022 60428.361056589 2024-04-28T08:39:55.289288+00:00 19994330.274999979883 28999999.998999949545 27870000.001999970526 3952930.077999948990 60428.361068059 2024-04-28T08:39:56.280295+00:00 19994330.274999979883 29000000.010000109673 27870000.042999979109 3951178.972000002861 60428.361079718 2024-04-28T08:39:57.287670+00:00 19994330.278000000864 29000000.000000000000 27869999.999000001699 3950589.965000032913 60428.361091188 2024-04-28T08:39:58.278678+00:00 19994330.278000000864 29000000.002999901772 27869999.989999998361 3955310.914999961853 60428.361102848 2024-04-28T08:39:59.286053+00:00 19994330.272000070661 28999999.975000020117 27870000.008000001311 3949436.097000002861 60428.361114318 2024-04-28T08:40:00.277060+00:00 19994330.276000019163 29000000.018000010401 27869999.991999998689 3951400.944000006188 60428.361125977 2024-04-28T08:40:01.284435+00:00 19994330.278000000864 28999999.990000009537 27870000.018999990076 3950317.049999951851 60428.361137447 2024-04-28T08:40:02.275442+00:00 19994330.275999899954 29000000.016999959946 27869999.988000009209 3954511.935000061989 60428.361149107 2024-04-28T08:40:03.282817+00:00 19994330.276000019163 28999999.996000051498 27869999.953999999911 3950344.003000020981 60428.361160760 2024-04-28T08:40:04.289697+00:00 19994330.276999998838 29000000.018000010401 27870000.041999999434 3952570.049999951851 60428.361172236 2024-04-28T08:40:05.281200+00:00 19994330.272999998182 28999999.963999990374 27869999.925999999046 3948530.953000069130 60428.361183890 2024-04-28T08:40:06.288079+00:00 19994330.274999998510 28999999.996000051498 27870000.028000030667 3951916.021999955177 60428.361195365 2024-04-28T08:40:07.279582+00:00 19994330.276000011712 28999999.982999920845 27870000.028000000864 3953549.011000037193 60428.361207025 2024-04-28T08:40:08.286957+00:00 19994330.280000001192 29000000.044000029564 27870000.064000010490 3952574.021999955177 60428.361218495 2024-04-28T08:40:09.277965+00:00 19994330.275999989361 28999999.975999951363 27869999.897999998182 3953149.983000040054 60428.361230155 2024-04-28T08:40:10.285340+00:00 19994330.272999998182 28999999.999000001699 27869999.994999948889 3957455.023000001907 60428.361241624 2024-04-28T08:40:11.276347+00:00 19994330.275000009686 28999999.995000001043 27870000.032000008970 3949814.884999989998 60428.361253284 2024-04-28T08:40:12.283722+00:00 19994330.275999989361 29000000.037999998778 27870000.050000008196 3951426.069999999832 60428.361264938 2024-04-28T08:40:13.290601+00:00 19994330.279000010341 28999999.956999998540 27869999.931999981403 3951661.975999998860 60428.361276413 2024-04-28T08:40:14.282105+00:00 19994330.274999979883 29000000.018999990076 27870000.016000028700 3951922.990999999922 60428.361288073 2024-04-28T08:40:15.289480+00:00 19994330.276000019163 28999999.995000001043 27869999.986999988556 3951554.091000001878 60428.361299543 2024-04-28T08:40:16.280487+00:00 19994330.275999989361 29000000.005999978632 27870000.010000050068 3950368.000999997836 60428.361311202 2024-04-28T08:40:17.287862+00:00 19994330.275000009686 28999999.986000001431 27870000.022999998182 3952725.848999998998 60428.361322672 2024-04-28T08:40:18.278869+00:00 19994330.275999959558 29000000.032000038773 27869999.995999928564 3954240.103000000119 60428.361334331 2024-04-28T08:40:19.286245+00:00 19994330.281000021845 29000000.002999961376 27870000.014999989420 3951754.023000001907 60428.361345807 2024-04-28T08:40:20.277748+00:00 19994330.277000010014 28999999.988000039011 27870000.022999998182 3951896.021999999881 60428.361357461 2024-04-28T08:40:21.284627+00:00 19994330.272999998182 29000000.006999969482 27869999.979000091553 3952841.000000000000 60428.361368936 2024-04-28T08:40:22.276130+00:00 19994330.273999989033 28999999.986000001431 27869999.991999980062 3952310.952000000048 60428.361380590 2024-04-28T08:40:23.283009+00:00 19994330.274999979883 28999999.981000009924 27869999.957000020891 3955274.027999997139 60428.361392250 2024-04-28T08:40:24.290384+00:00 19994330.277000010014 29000000.031000021845 27870000.043999910355 3954290.943000004161 60428.361403726 2024-04-28T08:40:25.281888+00:00 19994330.275000039488 29000000.001999970526 27870000.009000059217 3950135.041999996174 60428.361415379 2024-04-28T08:40:26.288767+00:00 19994330.277000010014 28999999.997000038624 27870000.011999960989 3949396.947000003885 60428.361426849 2024-04-28T08:40:27.279774+00:00 19994330.276999950409 28999999.985999941826 27869999.957999940962 3953283.092000000179 60428.361438509 2024-04-28T08:40:28.287149+00:00 19994330.275000039488 28999999.986000061035 27870000.027000069618 3953397.011999994982 60428.361449984 2024-04-28T08:40:29.278653+00:00 19994330.273999989033 29000000.011999960989 27869999.993000030518 3950570.864000007976 60428.361461638 2024-04-28T08:40:30.285532+00:00 19994330.277000010014 29000000.006999969482 27870000.018999930471 3952768.130999996793 60428.361473114 2024-04-28T08:40:31.277035+00:00 19994330.276999950409 28999999.995000001043 27869999.981000069529 3950744.916999996174 60428.361484767 2024-04-28T08:40:32.283914+00:00 19994330.277000069618 29000000.001000050455 27869999.986999988556 3949308.023000001907 60428.361496243 2024-04-28T08:40:33.275417+00:00 19994330.276999950409 29000000.001999970526 27870000.036000009626 3950823.939999998081 60428.361507903 2024-04-28T08:40:34.282792+00:00 19994330.272999998182 29000000.009999990463 27869999.965999960899 3954574.005000010133 60428.361519556 2024-04-28T08:40:35.289672+00:00 19994330.274999979883 28999999.980000019073 27869999.981999989599 3950988.059999987017 60428.361531032 2024-04-28T08:40:36.281175+00:00 19994330.277000069618 29000000.006999969482 27870000.037000000477 3951055.072999998927 60428.361542686 2024-04-28T08:40:37.288054+00:00 19994330.276999950409 29000000.026000019163 27870000.034000009298 3955583.977000012994 60428.361554162 2024-04-28T08:40:38.279557+00:00 19994330.277000069618 28999999.996000051498 27869999.977000001818 3952373.042999998201 60428.361565821 2024-04-28T08:40:39.286933+00:00 19994330.274999979883 29000000.000000000000 27869999.974999990314 3950850.902999997139 60428.361577291 2024-04-28T08:40:40.277940+00:00 19994330.274999979883 28999999.969999909401 27869999.990000009537 3949073.111000000965 60428.361588950 2024-04-28T08:40:41.285314+00:00 19994330.274999979883 29000000.019000049680 27870000.063999980688 3950282.837999999989 60428.361600420 2024-04-28T08:40:42.276321+00:00 19994330.278000000864 28999999.991999980062 27869999.934999998659 3947228.013999999035 60428.361612080 2024-04-28T08:40:43.283697+00:00 19994330.274999979883 29000000.021999958903 27870000.008999999613 3946644.103000000119 60428.361623733 2024-04-28T08:40:44.290577+00:00 19994330.276000019163 28999999.980000019073 27869999.985000010580 3951611.981999992859 60428.361635203 2024-04-28T08:40:45.281584+00:00 19994330.277000069618 28999999.986999988556 27870000.034000009298 3953336.010000019800 60428.361646863 2024-04-28T08:40:46.288959+00:00 19994330.271999958903 28999999.994000080973 27870000.010999981314 3951021.923999994993 60428.361658338 2024-04-28T08:40:47.280462+00:00 19994330.279000040144 29000000.017000000924 27869999.967000011355 3954027.104999988806 60428.361669992 2024-04-28T08:40:48.287341+00:00 19994330.275999899954 29000000.017000000924 27869999.976000010967 3950133.057000011206 60428.361681468 2024-04-28T08:40:49.278844+00:00 19994330.279000040144 28999999.991999991238 27870000.042999979109 3954011.885999978054 60428.361693122 2024-04-28T08:40:50.285723+00:00 19994330.274999979883 28999999.980000000447 27869999.996999979019 3949560.969999998808 60428.361704597 2024-04-28T08:40:51.277227+00:00 19994330.272000070661 29000000.015000000596 27869999.997000038624 3948856.016000003088 60428.361716251 2024-04-28T08:40:52.284107+00:00 19994330.276999950409 29000000.013000011444 27869999.988999959081 3953732.030000001192 60428.361727727 2024-04-28T08:40:53.275610+00:00 19994330.276000019163 28999999.978999998420 27869999.975000020117 3953656.976000010967 60428.361739381 2024-04-28T08:40:54.282488+00:00 19994330.276999950409 29000000.016999989748 27870000.016999959946 3948756.085999995004 60428.361751040 2024-04-28T08:40:55.289864+00:00 19994330.277000069618 28999999.983000010252 27870000.027000069618 3949217.821000009775 60428.361762510 2024-04-28T08:40:56.280871+00:00 19994330.276000019163 29000000.002000000328 27870000.019999980927 3955177.020999997854 60428.361774169 2024-04-28T08:40:57.288246+00:00 19994330.271999958903 29000000.006999969482 27870000.016000028700 3953688.057999997865 60428.361785640 2024-04-28T08:40:58.279253+00:00 19994330.276999998838 28999999.998000029474 27869999.971999999136 3950870.076999992132 60428.361797299 2024-04-28T08:40:59.286628+00:00 19994330.278000000864 29000000.002999961376 27869999.935999989510 3950447.904000014067 60428.361808775 2024-04-28T08:41:00.278132+00:00 19994330.276999998838 29000000.013000011444 27870000.064000010490 3951956.081999986898 60428.361820429 2024-04-28T08:41:01.285011+00:00 19994330.275000009686 28999999.971000019461 27869999.990999940783 3955114.914000004996 60428.361831904 2024-04-28T08:41:02.276514+00:00 19994330.274999991059 29000000.017000019550 27869999.955999970436 3956327.102999985218 60428.361843564 2024-04-28T08:41:03.283889+00:00 19994330.277000010014 29000000.004000011832 27870000.032000061125 3947920.875000000000 60428.361855034 2024-04-28T08:41:04.274897+00:00 19994330.274000000209 28999999.969999969006 27870000.026000019163 3951469.021000028122 60428.361866687 2024-04-28T08:41:05.281776+00:00 19994330.273999989033 29000000.004000011832 27869999.995999928564 3952354.940999985207 60428.361878347 2024-04-28T08:41:06.289151+00:00 19994330.279000010341 29000000.003999948502 27869999.966000080109 3950612.175000011921 60428.361889822 2024-04-28T08:41:07.280654+00:00 19994330.276999980211 29000000.024000048637 27870000.028000000864 3954616.924999982119 60428.361901476 2024-04-28T08:41:08.287532+00:00 19994330.277000010014 28999999.993999961764 27869999.993999961764 3955921.974000006914 60428.361912952 2024-04-28T08:41:09.279036+00:00 19994330.275000009686 28999999.970000028610 27869999.952000018209 3955191.118000001181 60428.361924611 2024-04-28T08:41:10.286412+00:00 19994330.273999989033 29000000.019999980927 27870000.028999920934 3955230.863999993075 60428.361936081 2024-04-28T08:41:11.277419+00:00 19994330.278000000864 28999999.998000029474 27870000.040000081062 3955043.061000018846 60428.361947740 2024-04-28T08:41:12.284794+00:00 19994330.273999989033 28999999.996999979019 27869999.964999910444 3951925.919999986887 60428.361959211 2024-04-28T08:41:13.275801+00:00 19994330.275000039488 29000000.029999971390 27869999.997000098228 3955111.020000011194 60428.361970870 2024-04-28T08:41:14.283177+00:00 19994330.278999980539 28999999.984000090510 27869999.938999999315 3956225.021999984980 60428.361982340 2024-04-28T08:41:15.274184+00:00 19994330.273999989033 28999999.995999928564 27870000.063999999315 3952150.981000006199 60428.361994000 2024-04-28T08:41:16.281559+00:00 19994330.274999979883 29000000.008000019938 27870000.022999998182 3953288.979000002146 60428.362005659 2024-04-28T08:41:17.288934+00:00 19994330.280000030994 28999999.973999980837 27869999.986999999732 3953615.944999992847 60428.362017129 2024-04-28T08:41:18.279941+00:00 19994330.273999989033 29000000.002000089735 27869999.984999980778 3956247.121000022162 60428.362028788 2024-04-28T08:41:19.287316+00:00 19994330.276000019163 29000000.015999909490 27870000.087999999523 3953084.010999978054 60428.362040258 2024-04-28T08:41:20.278324+00:00 19994330.277000010014 28999999.996000051498 27869999.900000009686 3950007.841000020970 60428.362051918 2024-04-28T08:41:21.285698+00:00 19994330.273999989033 28999999.990000009537 27870000.006000008434 3953932.129999995232 60428.362063388 2024-04-28T08:41:22.276706+00:00 19994330.272999998182 29000000.028999920934 27870000.042999979109 3954785.987999976147 60428.362075047 2024-04-28T08:41:23.284081+00:00 19994330.278999980539 28999999.997000098228 27870000.006000008434 3955223.981999992859 60428.362086517 2024-04-28T08:41:24.275088+00:00 19994330.275000039488 28999999.977000001818 27869999.957000020891 3955751.017000020016 60428.362098176 2024-04-28T08:41:25.282463+00:00 19994330.276999950409 28999999.997999999672 27869999.972999989986 3951527.008000016212 60428.362109836 2024-04-28T08:41:26.289839+00:00 19994330.274999979883 29000000.017000000924 27870000.056999981403 3952191.019999980927 60428.362121306 2024-04-28T08:41:27.280845+00:00 19994330.276000019163 28999999.997999999672 27870000.027000010014 3958176.049000024796 60428.362132966 2024-04-28T08:41:28.288221+00:00 19994330.277000069618 29000000.000000000000 27869999.916000008583 3949080.981999992859 60428.362144436 2024-04-28T08:41:29.279228+00:00 19994330.275999899954 28999999.991000000387 27870000.006999969482 3950179.890999972820 60428.362156095 2024-04-28T08:41:30.286604+00:00 19994330.278000000864 29000000.011999990791 27870000.013000011444 3951076.050000011921 60428.362167565 2024-04-28T08:41:31.277613+00:00 19994330.275000099093 29000000.017000019550 27870000.030000030994 3951608.026000022888 60428.362179224 2024-04-28T08:41:32.284986+00:00 19994330.275999899954 28999999.975999981165 27869999.991999980062 3952391.043999969959 60428.362190695 2024-04-28T08:41:33.275993+00:00 19994330.272999998182 28999999.974000040442 27869999.997000038624 3955170.870000004768 60428.362202354 2024-04-28T08:41:34.283368+00:00 19994330.277000069618 29000000.002999961376 27869999.985999941826 3951849.091000020970 60428.362213830 2024-04-28T08:41:35.274871+00:00 19994330.278000000864 29000000.013999998569 27870000.018000010401 3952864.947999954224 60428.362225483 2024-04-28T08:41:36.281751+00:00 19994330.276999950409 29000000.017000019550 27869999.950000051409 3950027.072000027169 60428.362237142 2024-04-28T08:41:37.289126+00:00 19994330.274000048637 28999999.971999999136 27870000.042999979109 3948921.957000017166 60428.362248613 2024-04-28T08:41:38.280133+00:00 19994330.274999979883 29000000.028000000864 27869999.982999920845 3952253.018999993801 60428.362260272 2024-04-28T08:41:39.287508+00:00 19994330.276999950409 28999999.994000021368 27870000.018000010401 3948914.874000012875 60428.362271748 2024-04-28T08:41:40.279012+00:00 19994330.275000099093 28999999.997999969870 27870000.006000038236 3955161.063999950886 60428.362283402 2024-04-28T08:41:41.285890+00:00 19994330.274999979883 28999999.993000030518 27870000.004000071436 3952926.025000036228 60428.362294877 2024-04-28T08:41:42.277394+00:00 19994330.278999920934 29000000.014999989420 27870000.024999979883 3955900.958999990951 60428.362306537 2024-04-28T08:41:43.284769+00:00 19994330.274000048637 29000000.000000000000 27869999.946999911219 3950211.052999972831 60428.362318007 2024-04-28T08:41:44.275776+00:00 19994330.276000019163 29000000.006000038236 27870000.033000111580 3957568.954000055790 60428.362329666 2024-04-28T08:41:45.283151+00:00 19994330.274999979883 28999999.982999920845 27870000.011999960989 3956494.114999949932 60428.362341136 2024-04-28T08:41:46.274159+00:00 19994330.279000040144 28999999.996000051498 27869999.991999980062 3952484.934000014793 60428.362352795 2024-04-28T08:41:47.281534+00:00 19994330.274999979883 29000000.000000000000 27870000.006999969482 3953214.069000006188 60428.362364449 2024-04-28T08:41:48.288413+00:00 19994330.276000019163 28999999.998999949545 27869999.967000011355 3955061.902999997139 60428.362375925 2024-04-28T08:41:49.279916+00:00 19994330.276000019163 29000000.014000058174 27870000.008000019938 3956550.054000020027 60428.362387585 2024-04-28T08:41:50.287291+00:00 19994330.272999998182 29000000.004999998957 27869999.996999979019 3954754.042999982834 60428.362399054 2024-04-28T08:41:51.278299+00:00 19994330.278999920934 29000000.001999970526 27869999.986999988556 3951253.939999998081 60428.362410714 2024-04-28T08:41:52.285674+00:00 19994330.272999998182 29000000.006999969482 27870000.059000018984 3949913.942000031006 60428.362422184 2024-04-28T08:41:53.276681+00:00 19994330.278999999166 28999999.994000080973 27869999.960999999195 3951861.043999969959 60428.362433843 2024-04-28T08:41:54.284057+00:00 19994330.276999998838 28999999.978999968618 27870000.033999990672 3953526.958999990951 60428.362445313 2024-04-28T08:41:55.275063+00:00 19994330.272999998182 29000000.003000020981 27869999.991000000387 3952814.068000019062 60428.362456973 2024-04-28T08:41:56.282439+00:00 19994330.278000000864 29000000.015999909490 27869999.945000011474 3952029.014999986161 60428.362468626 2024-04-28T08:41:57.289318+00:00 19994330.275000020862 28999999.984000090510 27869999.970999989659 3953467.976999998093 60428.362480102 2024-04-28T08:41:58.280821+00:00 19994330.278000000864 28999999.990999940783 27870000.057000011206 3954633.942000031006 60428.362491756 2024-04-28T08:41:59.287700+00:00 19994330.275999989361 29000000.022999998182 27870000.030000001192 3950580.094999969006 60428.362503232 2024-04-28T08:42:00.279203+00:00 19994330.272999998182 29000000.011999960989 27869999.965999990702 3953027.031000018120 60428.362514885 2024-04-28T08:42:01.286083+00:00 19994330.276999980211 28999999.962000001222 27870000.026000019163 3951220.939999998081 60428.362526361 2024-04-28T08:42:02.277586+00:00 19994330.276000019163 29000000.002999998629 27869999.942999988794 3954849.994000018109 60428.362538020 2024-04-28T08:42:03.284961+00:00 19994330.276999980211 29000000.010000001639 27870000.041000008583 3950223.016999959946 60428.362549490 2024-04-28T08:42:04.275968+00:00 19994330.275999989361 28999999.996999990195 27870000.032000008970 3950619.963999987114 60428.362561150 2024-04-28T08:42:05.283343+00:00 19994330.278000000864 28999999.989999990910 27869999.968999978155 3951005.012000023853 60428.362572620 2024-04-28T08:42:06.274351+00:00 19994330.275000039488 29000000.010000020266 27870000.015999969095 3955648.954999982845 60428.362584279 2024-04-28T08:42:07.281725+00:00 19994330.270999971777 28999999.998999979347 27869999.961000028998 3955302.036000012886 60428.362595933 2024-04-28T08:42:08.288605+00:00 19994330.279000040144 29000000.008000019938 27870000.036000009626 3954809.134000002872 60428.362607409 2024-04-28T08:42:09.280109+00:00 19994330.278000000864 29000000.014999989420 27870000.023999989033 3956440.945999979973 60428.362619062 2024-04-28T08:42:10.286987+00:00 19994330.274999979883 28999999.996000021696 27869999.924000021070 3955799.881000041962 60428.362630538 2024-04-28T08:42:11.278490+00:00 19994330.274999979883 28999999.993999961764 27870000.036999940872 3957877.112999976147 60428.362642197 2024-04-28T08:42:12.285866+00:00 19994330.275000039488 28999999.979000028223 27869999.961000081152 3953841.070999979973 60428.362653668 2024-04-28T08:42:13.276873+00:00 19994330.275999959558 29000000.019999980927 27870000.053999900818 3948754.836000024807 60428.362665327 2024-04-28T08:42:14.284247+00:00 19994330.274000048637 28999999.989000018686 27869999.978000041097 3951326.944000006188 60428.362676797 2024-04-28T08:42:15.275255+00:00 19994330.279999971390 28999999.994000021368 27869999.998999949545 3955026.074000000954 60428.362688457 2024-04-28T08:42:16.282631+00:00 19994330.274999979883 28999999.993999961764 27869999.973000049591 3949225.005999981891 60428.362699926 2024-04-28T08:42:17.273638+00:00 19994330.276000019163 29000000.053000029176 27870000.029000040144 3955855.133000016212 60428.362711586 2024-04-28T08:42:18.281013+00:00 19994330.275000039488 28999999.939000010490 27869999.983999971300 3951296.907000004780 60428.362723245 2024-04-28T08:42:19.288388+00:00 19994330.274999979883 29000000.030999958515 27870000.024999979883 3952663.870000004768 60428.362734715 2024-04-28T08:42:20.279395+00:00 19994330.276000019163 28999999.983999971300 27869999.985000010580 3954072.115999997128 60428.362746375 2024-04-28T08:42:21.286770+00:00 19994330.274999979883 29000000.018000010401 27869999.957000020891 3953348.930999993812 60428.362757845 2024-04-28T08:42:22.277777+00:00 19994330.279000040144 28999999.983000040054 27870000.093999978155 3955575.000999987125 60428.362769504 2024-04-28T08:42:23.285153+00:00 19994330.275999899954 29000000.008999940008 27869999.967000011355 3957687.070999979973 60428.362780980 2024-04-28T08:42:24.276656+00:00 19994330.274000048637 28999999.998000029474 27869999.998999949545 3953347.029000043869 60428.362792633 2024-04-28T08:42:25.283535+00:00 19994330.274999979883 29000000.000000000000 27869999.984000090510 3949910.967999995220 60428.362804109 2024-04-28T08:42:26.275039+00:00 19994330.279999971390 29000000.011000040919 27869999.990999940783 3957029.999000012875 60428.362815763 2024-04-28T08:42:27.281918+00:00 19994330.274000048637 28999999.996999979019 27870000.001000050455 3956186.993999958038 60428.362827239 2024-04-28T08:42:28.273421+00:00 19994330.276999950409 28999999.999000068754 27870000.014999989420 3953443.981999992859 60428.362838898 2024-04-28T08:42:29.280796+00:00 19994330.276000019163 28999999.998999949545 27869999.973999980837 3956499.966000080109 60428.362850552 2024-04-28T08:42:30.287675+00:00 19994330.276000019163 28999999.983000040054 27870000.001999970526 3953324.946999907028 60428.362862027 2024-04-28T08:42:31.279179+00:00 19994330.274999979883 29000000.010999921709 27870000.015999998897 3959132.096000074875 60428.362873681 2024-04-28T08:42:32.286058+00:00 19994330.274999979883 29000000.008000019938 27869999.995999999344 3954685.052999972831 60428.362885157 2024-04-28T08:42:33.277561+00:00 19994330.276000019163 28999999.970999959856 27869999.973000001162 3957029.960000038147 60428.362896811 2024-04-28T08:42:34.284440+00:00 19994330.279000040144 29000000.012000080198 27870000.015999998897 3957686.959999918938 60428.362908287 2024-04-28T08:42:35.275943+00:00 19994330.276000019163 29000000.004999998957 27869999.998000010848 3961115.978000044823 60428.362919940 2024-04-28T08:42:36.282822+00:00 19994330.273999929428 28999999.998000029474 27869999.980999980122 3956546.949999928009 60428.362931416 2024-04-28T08:42:37.274325+00:00 19994330.276000019163 29000000.022999998182 27870000.005000028759 3955695.063000082970 60428.362943070 2024-04-28T08:42:38.281205+00:00 19994330.277000069618 28999999.991000000387 27869999.975999981165 3953056.075999975204 60428.362954729 2024-04-28T08:42:39.288580+00:00 19994330.274999979883 28999999.991000000387 27870000.065000001341 3956437.011999965180 60428.362966199 2024-04-28T08:42:40.279587+00:00 19994330.276999950409 29000000.006999999285 27870000.014999989420 3953892.917000054847 60428.362977859 2024-04-28T08:42:41.286963+00:00 19994330.274999979883 28999999.991000000387 27869999.955000039190 3952758.996999979019 60428.362989334 2024-04-28T08:42:42.278465+00:00 19994330.275000099093 29000000.015000000596 27870000.009999990463 3951377.026999949943 60428.363000988 2024-04-28T08:42:43.285345+00:00 19994330.276999950409 28999999.973000019789 27869999.987999979407 3955157.035000085831 60428.363012464 2024-04-28T08:42:44.276848+00:00 19994330.274999979883 29000000.040999978781 27869999.998000029474 3960152.906999946106 60428.363024117 2024-04-28T08:42:45.283727+00:00 19994330.280000001192 28999999.967999991030 27870000.047999981791 3955187.070000051986 60428.363035593 2024-04-28T08:42:46.275231+00:00 19994330.274000000209 29000000.038000021130 27869999.997000038624 3953349.957999945153 60428.363047247 2024-04-28T08:42:47.282110+00:00 19994330.275000009686 28999999.953999970108 27869999.922999981791 3954756.006000041962 60428.363058723 2024-04-28T08:42:48.273613+00:00 19994330.274000000209 29000000.016000028700 27870000.049000021070 3952946.988000034820 60428.363070382 2024-04-28T08:42:49.280988+00:00 19994330.278000000864 29000000.005999978632 27869999.992999970913 3960321.960999966133 60428.363082035 2024-04-28T08:42:50.287867+00:00 19994330.274000000209 28999999.981999989599 27870000.025999959558 3956434.051999927033 60428.363093511 2024-04-28T08:42:51.279370+00:00 19994330.276999998838 28999999.994000021368 27869999.976000070572 3955691.924000024796 60428.363105165 2024-04-28T08:42:52.286250+00:00 19994330.278000000864 29000000.008000019938 27870000.011999960989 3954892.154999970924 60428.363116641 2024-04-28T08:42:53.277753+00:00 19994330.275000009686 29000000.020999971777 27870000.037999991328 3955725.897000073921 60428.363128294 2024-04-28T08:42:54.284632+00:00 19994330.275999989361 28999999.983000040054 27869999.922999981791 3953454.990999937057 60428.363139770 2024-04-28T08:42:55.276135+00:00 19994330.274000018835 29000000.012999951839 27870000.019000049680 3954798.138000010978 60428.363151430 2024-04-28T08:42:56.283511+00:00 19994330.278000000864 29000000.005000051111 27870000.029999971390 3954624.943000078201 60428.363162899 2024-04-28T08:42:57.274517+00:00 19994330.276999980211 28999999.998999949545 27869999.965000029653 3957761.983999968041 60428.363174559 2024-04-28T08:42:58.281893+00:00 19994330.275999989361 29000000.003000020981 27870000.028000000864 3951234.939000010025 60428.363186029 2024-04-28T08:42:59.272900+00:00 19994330.274000048637 28999999.991999980062 27869999.967999938875 3950864.044000030030 60428.363197688 2024-04-28T08:43:00.280275+00:00 19994330.273999989033 29000000.000000000000 27870000.014000058174 3950802.017999887001 60428.363209348 2024-04-28T08:43:01.287650+00:00 19994330.277000010014 29000000.013000011444 27870000.046999931335 3951599.972000002861 60428.363220818 2024-04-28T08:43:02.278658+00:00 19994330.275999959558 28999999.986999988556 27869999.911000009626 3954954.014000058174 60428.363232477 2024-04-28T08:43:03.286033+00:00 19994330.278999980539 28999999.983000040054 27870000.060000058264 3949174.998000026215 60428.363243953 2024-04-28T08:43:04.277537+00:00 19994330.275000039488 29000000.000000000000 27870000.003999948502 3953345.074000000954 60428.363255606 2024-04-28T08:43:05.284415+00:00 19994330.274999979883 29000000.013999938965 27870000.017000079155 3947546.991999983788 60428.363267082 2024-04-28T08:43:06.275918+00:00 19994330.275000039488 28999999.999000068754 27870000.000000000000 3954127.991999983788 60428.363278736 2024-04-28T08:43:07.282797+00:00 19994330.276999950409 29000000.000999931246 27869999.960999969393 3950170.942000031006 60428.363290212 2024-04-28T08:43:08.274300+00:00 19994330.272000011057 28999999.999000068754 27869999.991999980062 3954880.029999970924 60428.363301871 2024-04-28T08:43:09.281675+00:00 19994330.281000021845 28999999.997999910265 27870000.044000029564 3951789.003999948967 60428.363313342 2024-04-28T08:43:10.272683+00:00 19994330.276000019163 29000000.000000000000 27869999.973999999464 3951554.059000014793 60428.363325001 2024-04-28T08:43:11.280059+00:00 19994330.271999958903 29000000.020000100136 27870000.014000009745 3949538.047999978065 60428.363336654 2024-04-28T08:43:12.286937+00:00 19994330.277000069618 28999999.967999938875 27870000.019999999553 3960021.807000041008 60428.363348130 2024-04-28T08:43:13.278441+00:00 19994330.276999950409 29000000.008000019938 27869999.920000001788 3956894.024999976158 60428.363359789 2024-04-28T08:43:14.285815+00:00 19994330.279000040144 29000000.019000049680 27870000.037000000477 3956210.997000098228 60428.363371260 2024-04-28T08:43:15.276822+00:00 19994330.272999998182 28999999.986000001431 27870000.041000008583 3954286.025999904145 60428.363382919 2024-04-28T08:43:16.284198+00:00 19994330.275999899954 29000000.010999999940 27869999.935999989510 3953042.021000028122 60428.363394389 2024-04-28T08:43:17.275205+00:00 19994330.277000069618 28999999.996999990195 27870000.108000010252 3952846.060000061989 60428.363406048 2024-04-28T08:43:18.282581+00:00 19994330.276000019163 29000000.003000009805 27869999.977999988943 3951866.875999927986 60428.363417524 2024-04-28T08:43:19.274084+00:00 19994330.273999929428 28999999.990000009537 27869999.942000001669 3948805.078000069130 60428.363429178 2024-04-28T08:43:20.280963+00:00 19994330.278000000864 29000000.004999998957 27870000.013000011444 3955067.937999964226 60428.363440837 2024-04-28T08:43:21.288338+00:00 19994330.278000000864 29000000.005999978632 27869999.980000019073 3953940.054999948014 60428.363452307 2024-04-28T08:43:22.279345+00:00 19994330.274000048637 28999999.996000021696 27869999.971999999136 3956524.937000035774 60428.363463967 2024-04-28T08:43:23.286721+00:00 19994330.272999998182 28999999.993999991566 27870000.078999999911 3952695.065000057220 60428.363475442 2024-04-28T08:43:24.278224+00:00 19994330.278999920934 29000000.006000008434 27869999.995999988168 3952917.020999907982 60428.363487096 2024-04-28T08:43:25.285103+00:00 19994330.276000019163 29000000.009999990463 27869999.991999980062 3953846.030000091065 60428.363498572 2024-04-28T08:43:26.276606+00:00 19994330.276000019163 28999999.971000019461 27869999.966000020504 3951714.951999903191 60428.363510225 2024-04-28T08:43:27.283485+00:00 19994330.276999950409 28999999.995000001043 27869999.991999980062 3949175.941000103951 60428.363521701 2024-04-28T08:43:28.274989+00:00 19994330.275000099093 29000000.013999998569 27870000.004999939352 3956126.148000001907 60428.363533361 2024-04-28T08:43:29.282363+00:00 19994330.274999979883 29000000.007999960333 27870000.005000110716 3953900.891999959946 60428.363544831 2024-04-28T08:43:30.273371+00:00 19994330.273999929428 29000000.007000029087 27870000.036999940872 3955497.998000026215 60428.363556490 2024-04-28T08:43:31.280746+00:00 19994330.278000120074 28999999.971999999136 27869999.973999980837 3954755.013000010978 60428.363568144 2024-04-28T08:43:32.287625+00:00 19994330.276999950409 29000000.006999969482 27870000.029999971390 3951746.963999987114 60428.363579620 2024-04-28T08:43:33.279128+00:00 19994330.274999979883 28999999.990000009537 27869999.905000090599 3953736.008000016212 60428.363591273 2024-04-28T08:43:34.286008+00:00 19994330.276000019163 29000000.027000069618 27870000.087000008672 3951512.993999958038 60428.363602749 2024-04-28T08:43:35.277511+00:00 19994330.276999950409 29000000.013999938965 27870000.023999929428 3951513.998000026215 60428.363614408 2024-04-28T08:43:36.284886+00:00 19994330.275000099093 28999999.973000049591 27869999.963000059128 3954476.995999931823 60428.363625878 2024-04-28T08:43:37.275894+00:00 19994330.275999899954 29000000.018999930471 27869999.996999979019 3957018.939000010025 60428.363637538 2024-04-28T08:43:38.283269+00:00 19994330.277000069618 28999999.995000001043 27870000.016999959946 3952867.139999986161 60428.363649008 2024-04-28T08:43:39.274276+00:00 19994330.276000000536 28999999.978999968618 27869999.971999999136 3951158.016000031959 60428.363660667 2024-04-28T08:43:40.281651+00:00 19994330.274000000209 29000000.014000058174 27869999.995000001043 3952109.930999993812 60428.363672137 2024-04-28T08:43:41.272658+00:00 19994330.276999998838 29000000.011999960989 27870000.047000050545 3948701.080999969970 60428.363683796 2024-04-28T08:43:42.280033+00:00 19994330.275999989361 28999999.975000020117 27869999.962000008672 3953085.916000009049 60428.363695450 2024-04-28T08:43:43.286912+00:00 19994330.278000000864 28999999.985000010580 27869999.939999941736 3947518.008000016212 60428.363706926 2024-04-28T08:43:44.278416+00:00 19994330.275000009686 29000000.032999988645 27870000.024999979883 3948721.013000010978 60428.363718586 2024-04-28T08:43:45.285791+00:00 19994330.274999991059 28999999.980999950320 27870000.007000088692 3947691.021000028122 60428.363730055 2024-04-28T08:43:46.276798+00:00 19994330.275000009686 29000000.012000080198 27870000.034999970347 3953540.036999940872 60428.363741715 2024-04-28T08:43:47.284173+00:00 19994330.278000000864 29000000.015999909490 27869999.993000030518 3952528.996000051033 60428.363753185 2024-04-28T08:43:48.275181+00:00 19994330.275000009686 28999999.969000101089 27870000.018000010401 3949185.879999995232 60428.363764844 2024-04-28T08:43:49.282556+00:00 19994330.275000009686 28999999.998999949545 27870000.019000001252 3949976.032999991905 60428.363776315 2024-04-28T08:43:50.273563+00:00 19994330.278000000864 29000000.024999979883 27869999.980999991298 3946587.957000017166 60428.363787974 2024-04-28T08:43:51.280938+00:00 19994330.277000010014 28999999.975000020117 27869999.991000011563 3952044.138999938965 60428.363799444 2024-04-28T08:43:52.271945+00:00 19994330.274999979883 29000000.024000000209 27869999.955999989063 3951941.898000001907 60428.363811103 2024-04-28T08:43:53.279321+00:00 19994330.273999989033 28999999.982000000775 27869999.977000001818 3949636.966000080109 60428.363822757 2024-04-28T08:43:54.286200+00:00 19994330.276000019163 29000000.004999998957 27870000.078000009060 3949217.120000004768 60428.363834233 2024-04-28T08:43:55.277703+00:00 19994330.278000000864 29000000.003000009805 27869999.947000000626 3949117.935999989975 60428.363845886 2024-04-28T08:43:56.284582+00:00 19994330.276000019163 29000000.027000010014 27870000.052999999374 3949576.987999916077 60428.363857362 2024-04-28T08:43:57.276085+00:00 19994330.275999959558 28999999.975999981165 27870000.007999990135 3951637.099000095855 60428.363869022 2024-04-28T08:43:58.283461+00:00 19994330.272000011057 29000000.002999991179 27870000.055999990553 3953335.864999889862 60428.363880492 2024-04-28T08:43:59.274468+00:00 19994330.276000019163 29000000.005000028759 27869999.891000028700 3951298.072000027169 60428.363892151 2024-04-28T08:44:00.281843+00:00 19994330.278999980539 29000000.000999990851 27870000.033999979496 3953603.955000042915 60428.363903621 2024-04-28T08:44:01.272850+00:00 19994330.275999959558 28999999.975999981165 27869999.993000030518 3949444.046000003815 60428.363915280 2024-04-28T08:44:02.280225+00:00 19994330.276000019163 29000000.012000020593 27870000.028999980539 3954301.985999941826 60428.363926756 2024-04-28T08:44:03.271729+00:00 19994330.275000039488 28999999.981999989599 27869999.976000010967 3950295.955000042915 60428.363938415 2024-04-28T08:44:04.279104+00:00 19994330.273999989033 29000000.032000008970 27870000.006999969482 3950803.054000020027 60428.363950069 2024-04-28T08:44:05.285983+00:00 19994330.277999941260 28999999.969999969006 27869999.958999991417 3951501.931999921799 60428.363961545 2024-04-28T08:44:06.277486+00:00 19994330.277000069618 29000000.017000019550 27870000.015000049025 3954908.126000047196 60428.363973198 2024-04-28T08:44:07.284365+00:00 19994330.276000019163 29000000.025000039488 27870000.032999929041 3952535.889999986161 60428.363984674 2024-04-28T08:44:08.275869+00:00 19994330.274999979883 28999999.966999951750 27869999.958000060171 3954347.098999977112 60428.363996328 2024-04-28T08:44:09.282748+00:00 19994330.274999979883 29000000.026000019163 27870000.044999960810 3954445.940999985207 60428.364007804 2024-04-28T08:44:10.274251+00:00 19994330.278000000864 29000000.008999940008 27869999.978999968618 3956571.036000012886 60428.364019463 2024-04-28T08:44:11.281626+00:00 19994330.276000019163 28999999.975000020117 27869999.960000038147 3958107.912999988068 60428.364030933 2024-04-28T08:44:12.272633+00:00 19994330.273999929428 28999999.991999980062 27870000.065999981016 3950958.990000010002 60428.364042593 2024-04-28T08:44:13.280008+00:00 19994330.277000069618 28999999.995000001043 27869999.961000081152 3946218.092000008095 60428.364054246 2024-04-28T08:44:14.286888+00:00 19994330.274999979883 28999999.998000029474 27869999.949999928474 3952939.888000010978 60428.364065722 2024-04-28T08:44:15.278391+00:00 19994330.276000019163 29000000.009000059217 27870000.096000079066 3946784.085000038147 60428.364077376 2024-04-28T08:44:16.285270+00:00 19994330.276999950409 28999999.986999988556 27869999.968999978155 3950759.955999969970 60428.364088851 2024-04-28T08:44:17.276773+00:00 19994330.276000019163 29000000.003999948502 27869999.983999971300 3953952.978999971878 60428.364100505 2024-04-28T08:44:18.283652+00:00 19994330.276999950409 29000000.008000019938 27869999.998000029474 3947921.059000014793 60428.364111981 2024-04-28T08:44:19.275156+00:00 19994330.278000120074 29000000.001999970526 27869999.997999910265 3952391.953999996185 60428.364123641 2024-04-28T08:44:20.282531+00:00 19994330.273999929428 28999999.983000040054 27869999.987000111490 3951197.989000082016 60428.364135110 2024-04-28T08:44:21.273538+00:00 19994330.272999998182 29000000.013999938965 27870000.016999959946 3951229.059999942780 60428.364146770 2024-04-28T08:44:22.280913+00:00 19994330.276000019163 28999999.990000009537 27870000.000000000000 3952781.970000029076 60428.364158240 2024-04-28T08:44:23.271921+00:00 19994330.276999950409 29000000.004000071436 27870000.000000000000 3948071.004999995232 60428.364169899 2024-04-28T08:44:24.279296+00:00 19994330.278000000864 29000000.023999929428 27870000.008000019938 3954437.993999958038 60428.364181553 2024-04-28T08:44:25.286175+00:00 19994330.274000048637 28999999.981999989599 27870000.000999931246 3948173.095000029076 60428.364193029 2024-04-28T08:44:26.277678+00:00 19994330.276000019163 29000000.050000071526 27870000.032000061125 3953155.873999952804 60428.364204688 2024-04-28T08:44:27.285053+00:00 19994330.273999929428 28999999.944000009447 27869999.941999990493 3949731.021000028122 60428.364216158 2024-04-28T08:44:28.276060+00:00 19994330.280000090599 29000000.014999989420 27870000.076000001281 3949979.935999989975 60428.364227817 2024-04-28T08:44:29.283435+00:00 19994330.275999899954 29000000.013999998569 27869999.967000011355 3951348.052000045776 60428.364239293 2024-04-28T08:44:30.274939+00:00 19994330.276000019163 28999999.984000001103 27869999.945999991149 3947196.057000041008 60428.364250947 2024-04-28T08:44:31.281818+00:00 19994330.278000000864 29000000.019000001252 27870000.057000000030 3947817.914999961853 60428.364262423 2024-04-28T08:44:32.273321+00:00 19994330.272000070661 28999999.967999991030 27869999.994000021368 3952022.128999948967 60428.364274082 2024-04-28T08:44:33.280697+00:00 19994330.274999998510 29000000.013000011444 27870000.023999989033 3954244.940000057220 60428.364285552 2024-04-28T08:44:34.271704+00:00 19994330.276999998838 29000000.011999990791 27869999.971999999136 3950286.018999934196 60428.364297212 2024-04-28T08:44:35.279079+00:00 19994330.278000000864 28999999.986000001431 27870000.025000009686 3952000.943000078201 60428.364308865 2024-04-28T08:44:36.285957+00:00 19994330.273999989033 28999999.997000008821 27869999.967999961227 3953374.003000020981 60428.364320341 2024-04-28T08:44:37.277461+00:00 19994330.279000010341 28999999.994999971241 27869999.996000051498 3951849.072999954224 60428.364331995 2024-04-28T08:44:38.284340+00:00 19994330.273999989033 29000000.018999990076 27869999.986999988556 3951910.942000031006 60428.364343470 2024-04-28T08:44:39.275843+00:00 19994330.272999998182 28999999.995999988168 27870000.005999978632 3949020.106999992859 60428.364355124 2024-04-28T08:44:40.282723+00:00 19994330.278000000864 28999999.989000018686 27870000.024999979883 3949541.830999969970 60428.364366600 2024-04-28T08:44:41.274226+00:00 19994330.278000000864 29000000.003000020981 27869999.984000030905 3946444.050999999046 60428.364378260 2024-04-28T08:44:42.281601+00:00 19994330.275000009686 28999999.988999959081 27869999.985000010580 3948581.034000039101 60428.364389729 2024-04-28T08:44:43.272608+00:00 19994330.275999989361 29000000.016000028700 27870000.004999998957 3950443.083000000101 60428.364401389 2024-04-28T08:44:44.279983+00:00 19994330.275000009686 28999999.991999980062 27870000.023999989033 3952375.929000000004 60428.364412859 2024-04-28T08:44:45.270991+00:00 19994330.275000009686 29000000.022000011057 27870000.037000000477 3950303.981000001077 60428.364424518 2024-04-28T08:44:46.278365+00:00 19994330.276000019163 29000000.005999978632 27869999.968999978155 3953850.000000000000 60428.364436172 2024-04-28T08:44:47.285245+00:00 19994330.276999950409 28999999.993000030518 27869999.980000019073 3952544.932000000030 60428.364447648 2024-04-28T08:44:48.276749+00:00 19994330.276000019163 28999999.970000028610 27869999.996999979019 3954365.067999999970 60428.364459301 2024-04-28T08:44:49.283628+00:00 19994330.277000010014 29000000.014999989420 27870000.004000071436 3952171.028000000864 60428.364470777 2024-04-28T08:44:50.275131+00:00 19994330.272999998182 28999999.998999949545 27870000.018000010401 3952841.965999998152 60428.364482431 2024-04-28T08:44:51.282010+00:00 19994330.277000010014 28999999.998000029474 27869999.983999971300 3950384.004000003915 60428.364493906 2024-04-28T08:44:52.273513+00:00 19994330.278000000864 28999999.998000029474 27870000.018000010401 3954763.031999997795 60428.364505566 2024-04-28T08:44:53.280888+00:00 19994330.273999989033 29000000.008000019938 27870000.008000019938 3953716.903999999166 60428.364517036 2024-04-28T08:44:54.271895+00:00 19994330.277000010014 29000000.000000000000 27869999.971999999136 3955103.978000000119 60428.364528695 2024-04-28T08:44:55.279271+00:00 19994330.274999979883 28999999.993999961764 27870000.000999931246 3948646.023999996018 60428.364540349 2024-04-28T08:44:56.286150+00:00 19994330.277000010014 28999999.996999979019 27869999.961000081152 3954668.123000002932 60428.364551825 2024-04-28T08:44:57.277653+00:00 19994330.274999979883 29000000.000000000000 27870000.048999909312 3951126.884000002872 60428.364563478 2024-04-28T08:44:58.284534+00:00 19994330.276000019163 29000000.011999960989 27869999.991000059992 3951479.079999998212 60428.364574954 2024-04-28T08:44:59.276035+00:00 19994330.279000040144 28999999.981999989599 27869999.965000029653 3948469.966999993194 60428.364586608 2024-04-28T08:45:00.282915+00:00 19994330.275999899954 29000000.016000028700 27870000.048999909312 3949873.981000006199 60428.364598083 2024-04-28T08:45:01.274418+00:00 19994330.272999998182 28999999.978999968618 27870000.016000028700 3951789.052000001073 60428.364609737 2024-04-28T08:45:02.281297+00:00 19994330.272999998182 29000000.009000059217 27869999.917999979109 3954378.979000002146 60428.364621213 2024-04-28T08:45:03.272800+00:00 19994330.279000040144 29000000.014999989420 27870000.039000030607 3953448.067000002135 60428.364632872 2024-04-28T08:45:04.280176+00:00 19994330.276000019163 28999999.981999989599 27870000.013000011444 3951504.955999999773 60428.364644342 2024-04-28T08:45:05.271182+00:00 19994330.274999979883 29000000.022999998182 27870000.036999940872 3951953.993999987841 60428.364656002 2024-04-28T08:45:06.278558+00:00 19994330.279000040144 28999999.982999999076 27869999.958000000566 3951067.003000006080 60428.364667655 2024-04-28T08:45:07.285437+00:00 19994330.271999958903 29000000.021000009030 27869999.976999990642 3949303.915000007022 60428.364679131 2024-04-28T08:45:08.276940+00:00 19994330.276000019163 28999999.973000001162 27870000.036000009626 3951843.024999991059 60428.364690791 2024-04-28T08:45:09.284315+00:00 19994330.278000000864 29000000.008999999613 27870000.000000000000 3952773.988000005018 60428.364702261 2024-04-28T08:45:10.275323+00:00 19994330.279999971390 28999999.991999980062 27869999.956000000238 3948452.075000002980 60428.364713920 2024-04-28T08:45:11.282698+00:00 19994330.272999998182 29000000.015999998897 27870000.065999981016 3951730.952999994159 60428.364725390 2024-04-28T08:45:12.273705+00:00 19994330.274999979883 28999999.974000010639 27869999.951000008732 3953977.933999999892 60428.364737050 2024-04-28T08:45:13.281080+00:00 19994330.277000069618 29000000.021000001580 27870000.031000021845 3950324.152999997139 60428.364748519 2024-04-28T08:45:14.272088+00:00 19994330.274999979883 28999999.988000009209 27869999.986999958754 3949390.884000002872 60428.364760179 2024-04-28T08:45:15.279462+00:00 19994330.278000000864 29000000.003000020981 27869999.931000050157 3952748.973000004888 60428.364771649 2024-04-28T08:45:16.270470+00:00 19994330.274000048637 29000000.025999959558 27870000.108999971300 3948559.021999984980 60428.364783308 2024-04-28T08:45:17.277846+00:00 19994330.278000000864 28999999.997000038624 27869999.925999999046 3954172.172000021208 60428.364794968 2024-04-28T08:45:18.285221+00:00 19994330.273999929428 28999999.987999979407 27870000.046999990940 3951535.935999989975 60428.364806438 2024-04-28T08:45:19.276227+00:00 19994330.274999979883 28999999.995000001043 27869999.940000001341 3949116.050999999046 60428.364818097 2024-04-28T08:45:20.283602+00:00 19994330.274000048637 28999999.996999979019 27870000.030000030994 3950752.808999984991 60428.364829567 2024-04-28T08:45:21.274610+00:00 19994330.279999971390 29000000.013000011444 27870000.050000008196 3953234.047000021208 60428.364841226 2024-04-28T08:45:22.281985+00:00 19994330.274999979883 28999999.994000021368 27869999.953999999911 3951537.109999984968 60428.364852697 2024-04-28T08:45:23.272992+00:00 19994330.276000019163 29000000.019999980927 27869999.984999950975 3954247.973000019789 60428.364864356 2024-04-28T08:45:24.280367+00:00 19994330.278000000864 28999999.977000001818 27870000.018000010401 3951320.966999977827 60428.364875826 2024-04-28T08:45:25.271375+00:00 19994330.272999998182 29000000.009999990463 27870000.016999959946 3951757.932000011206 60428.364887485 2024-04-28T08:45:26.278750+00:00 19994330.274000000209 28999999.996000051498 27870000.004000071436 3948147.104000002146 60428.364899139 2024-04-28T08:45:27.285629+00:00 19994330.276999998838 28999999.954999919981 27870000.008999940008 3956932.044999986887 60428.364910615 2024-04-28T08:45:28.277132+00:00 19994330.280000001192 29000000.052000049502 27869999.985000010580 3953603.832000017166 60428.364922269 2024-04-28T08:45:29.284011+00:00 19994330.274999998510 28999999.980999950320 27869999.999000068754 3950904.122000008821 60428.364933745 2024-04-28T08:45:30.275514+00:00 19994330.272999998182 28999999.993000030518 27870000.021999958903 3952036.891999990214 60428.364945398 2024-04-28T08:45:31.282394+00:00 19994330.274000000209 29000000.004000071436 27870000.000000000000 3951780.049999982119 60428.364956874 2024-04-28T08:45:32.273897+00:00 19994330.278000000864 28999999.991999980062 27869999.973000049591 3949826.001000016928 60428.364968533 2024-04-28T08:45:33.281272+00:00 19994330.277000010014 29000000.033999919891 27870000.046000000089 3942157.962999999989 60428.364980003 2024-04-28T08:45:34.272279+00:00 19994330.274999979883 29000000.004999998957 27869999.957999940962 3946945.041999996174 60428.364991663 2024-04-28T08:45:35.279655+00:00 19994330.277000010014 28999999.969000101089 27869999.970999959856 3951826.122999995947 60428.365003138 2024-04-28T08:45:36.271157+00:00 19994330.275000009686 29000000.028999920934 27870000.081000089645 3949949.981999992859 60428.365014792 2024-04-28T08:45:37.278037+00:00 19994330.275000009686 28999999.958999991417 27869999.913999918848 3951314.888999999035 60428.365026452 2024-04-28T08:45:38.285412+00:00 19994330.276999980211 29000000.006000038236 27870000.042000059038 3949412.016000003088 60428.365037922 2024-04-28T08:45:39.276420+00:00 19994330.277000010014 29000000.021000031382 27870000.024000048637 3952147.006000012159 60428.365049581 2024-04-28T08:45:40.283795+00:00 19994330.277000010014 28999999.975999951363 27869999.938999891281 3955045.018999993801 60428.365061057 2024-04-28T08:45:41.275298+00:00 19994330.275999959558 29000000.022000070661 27870000.025000099093 3953560.928999990225 60428.365072710 2024-04-28T08:45:42.282177+00:00 19994330.275000039488 28999999.975999951363 27869999.987999919802 3950025.000000000000 60428.365084186 2024-04-28T08:45:43.273680+00:00 19994330.273999989033 29000000.011999998242 27869999.998000029474 3953656.072000027169 60428.365095845 2024-04-28T08:45:44.281056+00:00 19994330.277000010014 29000000.015999998897 27870000.061000000685 3953772.942000002135 60428.365107316 2024-04-28T08:45:45.272062+00:00 19994330.277000010014 28999999.985000010580 27869999.967000000179 3953968.935999989975 60428.365118975 2024-04-28T08:45:46.279438+00:00 19994330.277000010014 29000000.017999991775 27869999.989000011235 3955725.148000001907 60428.365130445 2024-04-28T08:45:47.270445+00:00 19994330.276999950409 28999999.978999998420 27869999.962999999523 3948950.931999980938 60428.365142104 2024-04-28T08:45:48.277820+00:00 19994330.272999998182 28999999.997999999672 27869999.986999988556 3951769.977000027895 60428.365153758 2024-04-28T08:45:49.284699+00:00 19994330.274000048637 29000000.008999999613 27870000.039999991655 3953574.996999979019 60428.365165234 2024-04-28T08:45:50.276203+00:00 19994330.280999958515 29000000.000999990851 27870000.005000028759 3949231.076000034809 60428.365176887 2024-04-28T08:45:51.283082+00:00 19994330.277000010014 28999999.992000009865 27870000.012999981642 3952975.968999981880 60428.365188363 2024-04-28T08:45:52.274585+00:00 19994330.274000048637 29000000.019999980927 27870000.003000020981 3949924.065999985207 60428.365200023 2024-04-28T08:45:53.281960+00:00 19994330.273999929428 28999999.966000020504 27869999.943999979645 3954226.860000013839 60428.365211492 2024-04-28T08:45:54.272967+00:00 19994330.277000069618 29000000.006999969482 27870000.032000008970 3957122.064000010025 60428.365223152 2024-04-28T08:45:55.280342+00:00 19994330.272999998182 28999999.996000051498 27869999.972999989986 3950948.083000003826 60428.365234622 2024-04-28T08:45:56.271349+00:00 19994330.279999971390 29000000.017999950796 27870000.054000020027 3952631.931999980938 60428.365246281 2024-04-28T08:45:57.278725+00:00 19994330.274999979883 29000000.000000000000 27869999.977999988943 3951118.008000016212 60428.365257752 2024-04-28T08:45:58.269732+00:00 19994330.276000019163 28999999.991000059992 27869999.994000021368 3953934.011999965180 60428.365269411 2024-04-28T08:45:59.277107+00:00 19994330.273999929428 29000000.026999950409 27869999.995999988168 3951136.963999987114 60428.365281071 2024-04-28T08:46:00.284482+00:00 19994330.276000019163 28999999.983000040054 27870000.009999990463 3952353.962000011932 60428.365292540 2024-04-28T08:46:01.275489+00:00 19994330.277000069618 28999999.995999928564 27870000.007000029087 3950015.141000031959 60428.365304200 2024-04-28T08:46:02.282865+00:00 19994330.274999979883 29000000.015000101179 27869999.950999978930 3951455.866999983788 60428.365315670 2024-04-28T08:46:03.273872+00:00 19994330.276000019163 28999999.992999911308 27870000.065999981016 3953882.006999969017 60428.365327329 2024-04-28T08:46:04.281247+00:00 19994330.276999950409 28999999.983000040054 27869999.945999979973 3951854.072000027169 60428.365338805 2024-04-28T08:46:05.272750+00:00 19994330.272999998182 29000000.013999938965 27870000.078999999911 3953222.994000018109 60428.365350459 2024-04-28T08:46:06.279630+00:00 19994330.278000000864 28999999.983000040054 27869999.966000080109 3949061.028999983799 60428.365361935 2024-04-28T08:46:07.271133+00:00 19994330.276000019163 29000000.026000019163 27870000.013999938965 3955593.975000023842 60428.365373588 2024-04-28T08:46:08.278013+00:00 19994330.276999950409 28999999.993999961764 27869999.986999988556 3953926.962999999989 60428.365385247 2024-04-28T08:46:09.285386+00:00 19994330.276000019163 29000000.001000050455 27869999.963999990374 3948685.079999982845 60428.365396718 2024-04-28T08:46:10.276394+00:00 19994330.277000069618 29000000.014999989420 27870000.067000031471 3952412.886999965180 60428.365408377 2024-04-28T08:46:11.283769+00:00 19994330.274999979883 28999999.957000020891 27869999.916000008583 3952180.993000030983 60428.365419853 2024-04-28T08:46:12.275273+00:00 19994330.276999950409 29000000.024999979883 27870000.072000030428 3953741.972000002861 60428.365431512 2024-04-28T08:46:13.282648+00:00 19994330.272000070661 28999999.996000051498 27869999.960000038147 3950704.046000003815 60428.365442982 2024-04-28T08:46:14.273655+00:00 19994330.278999920934 28999999.990000009537 27870000.002999901772 3952399.076999961864 60428.365454642 2024-04-28T08:46:15.281030+00:00 19994330.277000069618 28999999.997999910265 27869999.971000079066 3954543.032000004780 60428.365466111 2024-04-28T08:46:16.272038+00:00 19994330.274999979883 29000000.026000019163 27870000.046000000089 3950773.869000018109 60428.365477771 2024-04-28T08:46:17.279413+00:00 19994330.272999998182 29000000.008000019938 27870000.004999998957 3947854.980000019073 60428.365489241 2024-04-28T08:46:18.270420+00:00 19994330.278000000864 28999999.980999950320 27869999.980000019073 3950513.158999979030 60428.365500900 2024-04-28T08:46:19.277795+00:00 19994330.276999950409 28999999.993000030518 27869999.956999901682 3951701.818000019062 60428.365512554 2024-04-28T08:46:20.284674+00:00 19994330.274000000209 29000000.017999999225 27870000.043000098318 3950482.140999972820 60428.365524030 2024-04-28T08:46:21.276178+00:00 19994330.280000001192 29000000.006000000983 27869999.995999928564 3950037.971000016201 60428.365535683 2024-04-28T08:46:22.283057+00:00 19994330.272999990731 28999999.977000009269 27870000.016999959946 3947801.940999985207 60428.365547159 2024-04-28T08:46:23.274560+00:00 19994330.275000009686 29000000.008999988437 27870000.000999998301 3948553.048000038136 60428.365558813 2024-04-28T08:46:24.281439+00:00 19994330.274999991059 29000000.011999990791 27870000.029000010341 3949282.040999948978 60428.365570289 2024-04-28T08:46:25.272942+00:00 19994330.278999999166 29000000.006000008434 27869999.940000001341 3954305.925000011921 60428.365581948 2024-04-28T08:46:26.280317+00:00 19994330.277000010014 28999999.974999990314 27870000.016999989748 3949850.083999990951 60428.365593418 2024-04-28T08:46:27.271325+00:00 19994330.273999989033 29000000.002999991179 27870000.026000019163 3950127.918000041973 60428.365605078 2024-04-28T08:46:28.278700+00:00 19994330.275000009686 29000000.008000019938 27869999.982999980450 3948692.024999976158 60428.365616547 2024-04-28T08:46:29.269707+00:00 19994330.277000010014 29000000.001000020653 27869999.988999988884 3952842.011000037193 60428.365628207 2024-04-28T08:46:30.277082+00:00 19994330.275000009686 28999999.997999969870 27870000.002000000328 3950948.944999992847 60428.365639861 2024-04-28T08:46:31.283961+00:00 19994330.273999989033 28999999.980000019073 27869999.990000009537 3953306.079999982845 60428.365651336 2024-04-28T08:46:32.275464+00:00 19994330.280999988317 29000000.004999998957 27870000.040000021458 3950724.927999972831 60428.365662996 2024-04-28T08:46:33.282840+00:00 19994330.275000009686 28999999.995000001043 27869999.973999980837 3953764.069000006188 60428.365674466 2024-04-28T08:46:34.273847+00:00 19994330.273999989033 29000000.032000008970 27870000.027000010014 3953101.958999990951 60428.365686125 2024-04-28T08:46:35.281222+00:00 19994330.273999989033 28999999.983999971300 27869999.949000000954 3949739.035000026226 60428.365697595 2024-04-28T08:46:36.272229+00:00 19994330.276000019163 29000000.018000010401 27870000.045000020415 3951286.976000010967 60428.365709255 2024-04-28T08:46:37.279605+00:00 19994330.281000021845 28999999.971000019461 27870000.008999940008 3953443.932999968994 60428.365720725 2024-04-28T08:46:38.270612+00:00 19994330.273999989033 29000000.009999990463 27869999.981000009924 3953647.067000031006 60428.365732384 2024-04-28T08:46:39.277988+00:00 19994330.278000000864 29000000.003000020981 27869999.999000009149 3952405.971000016201 60428.365743860 2024-04-28T08:46:40.269490+00:00 19994330.272999998182 28999999.985999941826 27869999.983000040054 3949708.986999989022 60428.365755513 2024-04-28T08:46:41.276370+00:00 19994330.273999989033 29000000.032999988645 27870000.049000021070 3952334.023999989033 60428.365767173 2024-04-28T08:46:42.283745+00:00 19994330.278000000864 28999999.981000069529 27870000.007999900728 3953465.976999998093 60428.365778643 2024-04-28T08:46:43.274752+00:00 19994330.277000010014 28999999.985999941826 27869999.933000091463 3953868.962999999989 60428.365790302 2024-04-28T08:46:44.282127+00:00 19994330.278000000864 29000000.007000088692 27870000.018000010401 3951767.115000010002 60428.365801778 2024-04-28T08:46:45.273630+00:00 19994330.274999979883 29000000.013999938965 27869999.997999910265 3952854.963999987114 60428.365813432 2024-04-28T08:46:46.280510+00:00 19994330.274000048637 29000000.006000038236 27870000.027000069618 3948775.014999986161 60428.365824908 2024-04-28T08:46:47.272013+00:00 19994330.272999998182 28999999.955999970436 27870000.000999931246 3952321.952000021935 60428.365836561 2024-04-28T08:46:48.278892+00:00 19994330.281000021845 29000000.019000049680 27869999.984000090510 3953046.959999979008 60428.365848037 2024-04-28T08:46:49.270395+00:00 19994330.275999899954 29000000.006999969482 27869999.977000001818 3951957.134999989998 60428.365859691 2024-04-28T08:46:50.277274+00:00 19994330.277000069618 29000000.023999929428 27870000.020999908447 3953200.835000038147 60428.365871350 2024-04-28T08:46:51.284649+00:00 19994330.273999929428 28999999.977000001818 27870000.002000089735 3948324.103999971878 60428.365882826 2024-04-28T08:46:52.276152+00:00 19994330.272000070661 29000000.008000019938 27869999.988999959081 3951811.046000003815 60428.365894480 2024-04-28T08:46:53.283032+00:00 19994330.276000019163 28999999.993000030518 27870000.039999961853 3948290.041000009049 60428.365905955 2024-04-28T08:46:54.274535+00:00 19994330.280999898911 28999999.996999979019 27869999.956000089645 3952198.906000018120 60428.365917609 2024-04-28T08:46:55.281414+00:00 19994330.276000019163 29000000.014000058174 27869999.973999980837 3951570.967999995220 60428.365929085 2024-04-28T08:46:56.272917+00:00 19994330.276000019163 28999999.985000010580 27870000.005999919027 3953809.060999989975 60428.365940738 2024-04-28T08:46:57.279796+00:00 19994330.274000048637 28999999.997999910265 27869999.989000078291 3950275.972000002861 60428.365952214 2024-04-28T08:46:58.271300+00:00 19994330.273999929428 29000000.021000001580 27870000.085999969393 3954585.977999985218 60428.365963868 2024-04-28T08:46:59.278179+00:00 19994330.277000069618 28999999.967000000179 27869999.927000049502 3950993.975000023842 60428.365975344 2024-04-28T08:47:00.269682+00:00 19994330.276999950409 28999999.995000001043 27870000.036999940872 3951607.014999986161 60428.365986997 2024-04-28T08:47:01.276561+00:00 19994330.274999979883 29000000.030999999493 27869999.988000001758 3957944.993000030983 60428.365998656 2024-04-28T08:47:02.283937+00:00 19994330.279000040144 28999999.975999981165 27869999.964999999851 3950859.087999939919 60428.366010127 2024-04-28T08:47:03.274944+00:00 19994330.272999998182 28999999.993000000715 27870000.072000000626 3952536.955999969970 60428.366021786 2024-04-28T08:47:04.282319+00:00 19994330.274000048637 29000000.024000018835 27870000.015000000596 3956258.985000013839 60428.366033256 2024-04-28T08:47:05.273326+00:00 19994330.278999920934 28999999.981000009924 27869999.912999991328 3950440.034000039101 60428.366044915 2024-04-28T08:47:06.280701+00:00 19994330.274999979883 29000000.012999981642 27870000.041000008583 3953390.968000053894 60428.366056391 2024-04-28T08:47:07.272205+00:00 19994330.277000069618 29000000.008999999613 27870000.022999998182 3950622.967000008095 60428.366068045 2024-04-28T08:47:08.279083+00:00 19994330.276999950409 28999999.998000029474 27870000.000999990851 3952414.032999991905 60428.366079520 2024-04-28T08:47:09.270587+00:00 19994330.274000048637 29000000.007999960333 27869999.921000000089 3945450.949999928009 60428.366091175 2024-04-28T08:47:10.277466+00:00 19994330.274999979883 28999999.991000000387 27870000.018000010401 3953534.990000010002 60428.366102650 2024-04-28T08:47:11.268970+00:00 19994330.274999979883 29000000.006000038236 27870000.036000009626 3950745.098999977112 60428.366114310 2024-04-28T08:47:12.276344+00:00 19994330.278000000864 29000000.025999959558 27870000.047999981791 3951434.075000048149 60428.366125963 2024-04-28T08:47:13.283223+00:00 19994330.278000000864 28999999.947000030428 27869999.947000030428 3949600.809000014793 60428.366137439 2024-04-28T08:47:14.274727+00:00 19994330.274999998510 29000000.034999970347 27870000.005999978632 3952544.098999977112 60428.366149093 2024-04-28T08:47:15.281606+00:00 19994330.272999998182 28999999.993000030518 27869999.967000011355 3952993.942999958992 60428.366160563 2024-04-28T08:47:16.272613+00:00 19994330.276999998838 29000000.013999938965 27870000.050999999046 3953727.012000083923 60428.366172222 2024-04-28T08:47:17.279988+00:00 19994330.276999998838 28999999.967000011355 27870000.010999981314 3955113.041000009049 60428.366183692 2024-04-28T08:47:18.270996+00:00 19994330.275999989361 29000000.002000089735 27869999.961000028998 3953439.934999942780 60428.366195351 2024-04-28T08:47:19.278371+00:00 19994330.275000009686 29000000.013000011444 27869999.953999940306 3951459.111999989022 60428.366206822 2024-04-28T08:47:20.269378+00:00 19994330.279000010341 29000000.014999989420 27870000.052000049502 3951991.975000023842 60428.366218481 2024-04-28T08:47:21.276753+00:00 19994330.274999979883 28999999.987999919802 27870000.013000011444 3946745.001999973785 60428.366230135 2024-04-28T08:47:22.283633+00:00 19994330.271000001580 28999999.994000080973 27870000.001999970526 3951913.052999972831 60428.366241611 2024-04-28T08:47:23.275136+00:00 19994330.279000010341 28999999.982999920845 27869999.958000060171 3954511.886000037193 60428.366253264 2024-04-28T08:47:24.282015+00:00 19994330.280000001192 29000000.029000040144 27869999.992999911308 3948554.021000028122 60428.366264740 2024-04-28T08:47:25.273518+00:00 19994330.275000009686 28999999.985999941826 27870000.099000100046 3953391.027999997139 60428.366276394 2024-04-28T08:47:26.280397+00:00 19994330.274999979883 29000000.011000040919 27869999.898999929428 3951382.008999944199 60428.366287869 2024-04-28T08:47:27.271901+00:00 19994330.275000039488 28999999.996000051498 27870000.060000058264 3951828.039000033867 60428.366299529 2024-04-28T08:47:28.279276+00:00 19994330.275999959558 29000000.008999940008 27870000.014999989420 3954340.983999968041 60428.366310999 2024-04-28T08:47:29.270283+00:00 19994330.276000019163 28999999.983000040054 27869999.952000018209 3953935.989000082016 60428.366322658 2024-04-28T08:47:30.277658+00:00 19994330.277000010014 28999999.990999940783 27869999.995000001043 3954795.962999939919 60428.366334128 2024-04-28T08:47:31.268665+00:00 19994330.275999959558 29000000.009999990463 27870000.015999909490 3953872.014999986161 60428.366345787 2024-04-28T08:47:32.276040+00:00 19994330.272999998182 28999999.976000070572 27870000.030000090599 3955918.958000063896 60428.366357441 2024-04-28T08:47:33.282920+00:00 19994330.276000019163 29000000.036999940872 27869999.965999960899 3951392.074000000954 60428.366368917 2024-04-28T08:47:34.274423+00:00 19994330.278000000864 28999999.997000098228 27869999.991999980062 3954275.946999907028 60428.366380577 2024-04-28T08:47:35.281798+00:00 19994330.278999980539 29000000.015000000596 27870000.032999988645 3949778.898000001907 60428.366392046 2024-04-28T08:47:36.272805+00:00 19994330.272999998182 28999999.973999999464 27869999.980000019073 3954838.096000074875 60428.366403706 2024-04-28T08:47:37.280181+00:00 19994330.275000039488 28999999.982999999076 27869999.960000038147 3954478.962999939919 60428.366415176 2024-04-28T08:47:38.271187+00:00 19994330.276999950409 29000000.041999999434 27870000.053999900818 3951112.981000065804 60428.366426835 2024-04-28T08:47:39.278563+00:00 19994330.272999998182 28999999.983000010252 27870000.013000011444 3950536.013999938965 60428.366438311 2024-04-28T08:47:40.270067+00:00 19994330.277000069618 28999999.993999991566 27869999.965999998152 3950876.057000041008 60428.366449965 2024-04-28T08:47:41.276945+00:00 19994330.278000000864 28999999.986000001431 27870000.000000000000 3954216.950999975204 60428.366461440 2024-04-28T08:47:42.268448+00:00 19994330.278000000864 29000000.017000019550 27869999.997999999672 3954725.942999958992 60428.366473094 2024-04-28T08:47:43.275328+00:00 19994330.274999979883 29000000.000999990851 27869999.995000001043 3956309.195000051986 60428.366484754 2024-04-28T08:47:44.282703+00:00 19994330.271999958903 28999999.967999991030 27869999.959999989718 3953516.940000057220 60428.366496229 2024-04-28T08:47:45.274206+00:00 19994330.277000069618 29000000.044000029564 27870000.069999989122 3958864.023999928962 60428.366507883 2024-04-28T08:47:46.281085+00:00 19994330.275999899954 28999999.983999971300 27869999.958000000566 3955163.919000030030 60428.366519359 2024-04-28T08:47:47.272588+00:00 19994330.276000019163 29000000.000000000000 27869999.996000021696 3952419.044000030030 60428.366531013 2024-04-28T08:47:48.279467+00:00 19994330.279000040144 29000000.014999989420 27870000.040999978781 3954794.957999945153 60428.366542488 2024-04-28T08:47:49.270971+00:00 19994330.273999929428 28999999.974000040442 27869999.989000018686 3954533.945000051986 60428.366554148 2024-04-28T08:47:50.278346+00:00 19994330.274000048637 29000000.006999969482 27870000.004000011832 3957899.065999985207 60428.366565618 2024-04-28T08:47:51.269353+00:00 19994330.276000019163 28999999.990000009537 27869999.986999988556 3949638.102999926079 60428.366577277 2024-04-28T08:47:52.276729+00:00 19994330.279000040144 29000000.027000010014 27869999.995999988168 3955196.859000086784 60428.366588931 2024-04-28T08:47:53.283608+00:00 19994330.276999950409 28999999.991999980062 27869999.969999969006 3954999.089999914169 60428.366600406 2024-04-28T08:47:54.275111+00:00 19994330.274000048637 29000000.001000050455 27869999.992000039667 3955284.920000075828 60428.366612066 2024-04-28T08:47:55.282487+00:00 19994330.275999899954 28999999.996999979019 27870000.036000009626 3950748.013999938965 60428.366623536 2024-04-28T08:47:56.273493+00:00 19994330.277000069618 29000000.004999998957 27870000.004999998957 3952783.052000045776 60428.366635195 2024-04-28T08:47:57.280868+00:00 19994330.272999998182 28999999.991999980062 27870000.030999958515 3953329.049000024796 60428.366646665 2024-04-28T08:47:58.271876+00:00 19994330.276000019163 29000000.004999998957 27869999.972000058740 3957121.858999968041 60428.366658324 2024-04-28T08:47:59.279251+00:00 19994330.278999920934 29000000.000000000000 27870000.030999898911 3950972.024000049103 60428.366669795 2024-04-28T08:48:00.270258+00:00 19994330.276000019163 28999999.988000039011 27869999.929000020027 3957552.018999934196 60428.366681454 2024-04-28T08:48:01.277633+00:00 19994330.274000048637 28999999.998000029474 27870000.021000031382 3953169.011999965180 60428.366692924 2024-04-28T08:48:02.268640+00:00 19994330.274999979883 29000000.022999998182 27870000.009000059217 3957135.053000092972 60428.366704584 2024-04-28T08:48:03.276015+00:00 19994330.274999979883 28999999.984999898821 27870000.018999930471 3957423.962000011932 60428.366716243 2024-04-28T08:48:04.283390+00:00 19994330.279999971390 29000000.036000009626 27870000.047000050545 3952901.025999904145 60428.366727713 2024-04-28T08:48:05.274398+00:00 19994330.276000019163 28999999.986999988556 27869999.949999928474 3954361.980000019073 60428.366739372 2024-04-28T08:48:06.281773+00:00 19994330.274999979883 28999999.963000059128 27869999.991000059992 3958920.045000075828 60428.366750842 2024-04-28T08:48:07.272780+00:00 19994330.276000019163 29000000.021999958903 27869999.998000029474 3954816.875999927986 60428.366762502 2024-04-28T08:48:08.280156+00:00 19994330.274000000209 28999999.990000009537 27870000.044999960810 3954756.991999983788 60428.366773972 2024-04-28T08:48:09.271163+00:00 19994330.274999998510 28999999.995000001043 27869999.927999969572 3949939.065000057220 60428.366785632 2024-04-28T08:48:10.278538+00:00 19994330.276999998838 29000000.022000070661 27870000.021000031382 3960210.021000028122 60428.366797107 2024-04-28T08:48:11.270041+00:00 19994330.278000000864 28999999.965999960899 27870000.021000031382 3950531.007999897003 60428.366808761 2024-04-28T08:48:12.276920+00:00 19994330.276000011712 29000000.004999998957 27869999.969999909401 3956644.924000024796 60428.366820237 2024-04-28T08:48:13.268423+00:00 19994330.274000000209 29000000.008999999613 27870000.028000000864 3955384.067000031006 60428.366831896 2024-04-28T08:48:14.275798+00:00 19994330.275999989361 29000000.017000000924 27869999.951000090688 3952541.986999989022 60428.366843550 2024-04-28T08:48:15.282678+00:00 19994330.278000000864 28999999.995999988168 27870000.038999918848 3949448.046000003815 60428.366855025 2024-04-28T08:48:16.274181+00:00 19994330.275000009686 29000000.008000019938 27870000.012000080198 3950409.932000041008 60428.366866685 2024-04-28T08:48:17.281556+00:00 19994330.275999989361 29000000.003999978304 27870000.009999990463 3953062.023000001907 60428.366878155 2024-04-28T08:48:18.272563+00:00 19994330.275999989361 28999999.982000019401 27870000.011999998242 3950177.055999993812 60428.366889814 2024-04-28T08:48:19.279939+00:00 19994330.275000009686 29000000.000999990851 27870000.006000000983 3953636.995999931823 60428.366901284 2024-04-28T08:48:20.270946+00:00 19994330.274999979883 28999999.998999979347 27869999.991000000387 3953148.981999992859 60428.366912943 2024-04-28T08:48:21.278321+00:00 19994330.277000010014 28999999.979000028223 27869999.958000000566 3952157.966000080109 60428.366924413 2024-04-28T08:48:22.269328+00:00 19994330.276000019163 29000000.031000021845 27870000.055999990553 3956335.914999961853 60428.366936073 2024-04-28T08:48:23.276703+00:00 19994330.277000010014 29000000.007999960333 27870000.004999998957 3953992.175999999046 60428.366947548 2024-04-28T08:48:24.268206+00:00 19994330.275999959558 28999999.983000040054 27869999.925999999046 3954556.896000028122 60428.366959202 2024-04-28T08:48:25.275086+00:00 19994330.274000048637 28999999.968999978155 27869999.992000009865 3949344.067000031006 60428.366970862 2024-04-28T08:48:26.282461+00:00 19994330.278000000864 29000000.036000009626 27870000.048000011593 3952517.865999937057 60428.366982338 2024-04-28T08:48:27.273965+00:00 19994330.273999989033 28999999.974999960512 27869999.984999980778 3953161.098000050057 60428.366993991 2024-04-28T08:48:28.280843+00:00 19994330.278000000864 29000000.025000039488 27870000.033999979496 3955514.057999968994 60428.367005467 2024-04-28T08:48:29.272347+00:00 19994330.275999959558 28999999.994999948889 27869999.948000010103 3955263.929999948014 60428.367017121 2024-04-28T08:48:30.279226+00:00 19994330.276000019163 29000000.008000019938 27870000.033999979496 3955106.985000013839 60428.367028596 2024-04-28T08:48:31.270728+00:00 19994330.272999998182 28999999.998000029474 27869999.978000041097 3952519.973999977112 60428.367040250 2024-04-28T08:48:32.277608+00:00 19994330.278999980539 28999999.998000029474 27870000.037999991328 3955337.017000079155 60428.367051726 2024-04-28T08:48:33.269111+00:00 19994330.275000039488 29000000.013000011444 27869999.976000010967 3949454.055999993812 60428.367063385 2024-04-28T08:48:34.276487+00:00 19994330.276000019163 28999999.960999969393 27869999.974999960512 3949909.952000021935 60428.367074855 2024-04-28T08:48:35.267494+00:00 19994330.275999899954 29000000.013999938965 27869999.987000048161 3953305.957999945153 60428.367086515 2024-04-28T08:48:36.274869+00:00 19994330.277000069618 28999999.985000010580 27870000.022999998182 3953088.981000065804 60428.367098168 2024-04-28T08:48:37.281748+00:00 19994330.272999998182 29000000.035000089556 27870000.033999919891 3952861.123999952804 60428.367109644 2024-04-28T08:48:38.273251+00:00 19994330.276000019163 28999999.988999959081 27869999.993000030518 3949736.881000041962 60428.367121298 2024-04-28T08:48:39.280131+00:00 19994330.276999950409 28999999.968999978155 27869999.971999999136 3950739.003999948967 60428.367132774 2024-04-28T08:48:40.271634+00:00 19994330.279000040144 29000000.026000019163 27869999.977000001818 3951178.067000031006 60428.367144433 2024-04-28T08:48:41.279009+00:00 19994330.274999979883 29000000.006999969482 27870000.065999981016 3949674.985999941826 60428.367155903 2024-04-28T08:48:42.270016+00:00 19994330.276000019163 29000000.008000019938 27869999.973999980837 3953231.973999977112 60428.367167562 2024-04-28T08:48:43.277391+00:00 19994330.272999998182 28999999.986999988556 27869999.967000011355 3950904.062000035774 60428.367179032 2024-04-28T08:48:44.268398+00:00 19994330.278999920934 29000000.003000020981 27870000.022000070661 3952707.991000055801 60428.367190692 2024-04-28T08:48:45.275774+00:00 19994330.275000099093 29000000.000000000000 27870000.011999960989 3951743.970999956131 60428.367202351 2024-04-28T08:48:46.283148+00:00 19994330.276999950409 28999999.986999988556 27869999.975999951363 3947431.044000030030 60428.367213821 2024-04-28T08:48:47.274156+00:00 19994330.278000000864 29000000.024999979883 27870000.035000089556 3950042.003999948967 60428.367225481 2024-04-28T08:48:48.281533+00:00 19994330.272999998182 28999999.983000040054 27870000.006999969482 3949131.988999962807 60428.367236950 2024-04-28T08:48:49.272539+00:00 19994330.274000048637 28999999.989999998361 27869999.963000059128 3950304.918000102043 60428.367248610 2024-04-28T08:48:50.279914+00:00 19994330.278000000864 29000000.008999999613 27869999.985999941826 3951716.026999949943 60428.367260080 2024-04-28T08:48:51.270921+00:00 19994330.275999899954 29000000.002000000328 27870000.039000030607 3953363.018000007141 60428.367271740 2024-04-28T08:48:52.278296+00:00 19994330.279000040144 29000000.008999999613 27870000.021999958903 3955459.988999962807 60428.367283215 2024-04-28T08:48:53.269799+00:00 19994330.269999980927 29000000.015999998897 27870000.004000071436 3953314.042000054847 60428.367294869 2024-04-28T08:48:54.276678+00:00 19994330.277000069618 28999999.987999979407 27869999.973999980837 3957027.921999930870 60428.367306345 2024-04-28T08:48:55.268182+00:00 19994330.278000000864 29000000.006999999285 27869999.968999978155 3957607.963000059128 60428.367317998 2024-04-28T08:48:56.275061+00:00 19994330.273999929428 28999999.984000030905 27870000.026000019163 3953600.011000037193 60428.367329658 2024-04-28T08:48:57.282436+00:00 19994330.278000000864 29000000.002999961376 27870000.015000000596 3955069.097999929916 60428.367341128 2024-04-28T08:48:58.273443+00:00 19994330.278000000864 28999999.995000001043 27869999.925000000745 3952737.027000070084 60428.367352787 2024-04-28T08:48:59.280819+00:00 19994330.272999998182 28999999.995000001043 27870000.045000001788 3950863.024999976158 60428.367364263 2024-04-28T08:49:00.272321+00:00 19994330.272999998182 29000000.004000011832 27870000.026999998838 3953814.932999968994 60428.367375917 2024-04-28T08:49:01.279201+00:00 19994330.278999999166 29000000.017000019550 27870000.006000008434 3954608.057000041008 60428.367387393 2024-04-28T08:49:02.270704+00:00 19994330.278000000864 28999999.973999980837 27869999.964999970049 3951297.889999986161 60428.367399046 2024-04-28T08:49:03.277583+00:00 19994330.274999998510 29000000.002000030130 27870000.006000008434 3951686.980999947060 60428.367410522 2024-04-28T08:49:04.269086+00:00 19994330.274000000209 29000000.019999980927 27869999.978000018746 3952084.032000064850 60428.367422181 2024-04-28T08:49:05.276462+00:00 19994330.278000008315 28999999.987999979407 27869999.992000009865 3950288.995000004768 60428.367433651 2024-04-28T08:49:06.267469+00:00 19994330.273999989033 29000000.010000050068 27870000.037000000477 3955368.023000001907 60428.367445311 2024-04-28T08:49:07.274844+00:00 19994330.275000009686 29000000.003000020981 27869999.986000001431 3952729.960999966133 60428.367456964 2024-04-28T08:49:08.281723+00:00 19994330.278999980539 29000000.000000000000 27869999.998999949545 3949848.060999989975 60428.367468440 2024-04-28T08:49:09.273227+00:00 19994330.277000010014 28999999.990000009537 27870000.059000018984 3951360.026999949943 60428.367480100 2024-04-28T08:49:10.280602+00:00 19994330.277000010014 29000000.000999931246 27869999.984000030905 3950503.981000065804 60428.367491569 2024-04-28T08:49:11.271609+00:00 19994330.271999981254 29000000.006999969482 27869999.931999981403 3947464.021000028122 60428.367503229 2024-04-28T08:49:12.278984+00:00 19994330.277000010014 28999999.981999989599 27870000.052999969572 3953095.941999911796 60428.367514699 2024-04-28T08:49:13.269991+00:00 19994330.275000009686 28999999.996000051498 27869999.948000010103 3951893.900000094902 60428.367526358 2024-04-28T08:49:14.277367+00:00 19994330.275999959558 29000000.009999990463 27870000.037999991328 3946445.076999903191 60428.367537828 2024-04-28T08:49:15.268374+00:00 19994330.279000040144 29000000.024999979883 27869999.979999959469 3951504.131000000052 60428.367549488 2024-04-28T08:49:16.275748+00:00 19994330.274999979883 28999999.956000089645 27869999.975000020117 3949287.933999999892 60428.367560958 2024-04-28T08:49:17.266755+00:00 19994330.275000039488 29000000.007999900728 27870000.055999990553 3950874.933999999892 60428.367572617 2024-04-28T08:49:18.274131+00:00 19994330.273999989033 29000000.016000028700 27869999.965000029653 3952957.092999998014 60428.367584277 2024-04-28T08:49:19.281506+00:00 19994330.277000010014 28999999.993000030518 27870000.018000010401 3951927.968000002205 60428.367595747 2024-04-28T08:49:20.272514+00:00 19994330.278999980539 29000000.011000040919 27870000.014000058174 3950543.978999997955 60428.367607406 2024-04-28T08:49:21.279889+00:00 19994330.275999959558 28999999.989999890327 27870000.006999969482 3947706.999000002164 60428.367618882 2024-04-28T08:49:22.271392+00:00 19994330.272000011057 28999999.983000040054 27869999.972999930382 3949980.126999997068 60428.367630536 2024-04-28T08:49:23.278272+00:00 19994330.277000010014 29000000.024999979883 27870000.017000079155 3953568.859000004828 60428.367642011 2024-04-28T08:49:24.269774+00:00 19994330.274999979883 29000000.000000000000 27869999.991999980062 3954574.923999994993 60428.367653665 2024-04-28T08:49:25.276654+00:00 19994330.277000010014 28999999.986000061035 27870000.029999971390 3947002.080000006128 60428.367665141 2024-04-28T08:49:26.268157+00:00 19994330.277000010014 29000000.017999999225 27869999.947000030428 3949304.052999996115 60428.367676795 2024-04-28T08:49:27.275036+00:00 19994330.276999950409 28999999.986999999732 27870000.016999959946 3941998.016000003088 60428.367688448 2024-04-28T08:49:28.281915+00:00 19994330.275000099093 29000000.015000000596 27869999.983999971300 3947433.898999996018 60428.367699924 2024-04-28T08:49:29.273418+00:00 19994330.275999899954 29000000.011999990791 27870000.074000000954 3950598.032000004780 60428.367711583 2024-04-28T08:49:30.280794+00:00 19994330.274000048637 28999999.964999999851 27869999.928000088781 3946472.011999994982 60428.367723053 2024-04-28T08:49:31.271801+00:00 19994330.279000040144 29000000.009999990463 27870000.037999991328 3950656.038000002969 60428.367734713 2024-04-28T08:49:32.279176+00:00 19994330.274999979883 29000000.008000019938 27869999.964999910444 3946842.984999998938 60428.367746183 2024-04-28T08:49:33.270183+00:00 19994330.276000019163 28999999.995000001043 27869999.997000098228 3950682.037000000011 60428.367757842 2024-04-28T08:49:34.277558+00:00 19994330.276000019163 29000000.008999999613 27870000.029999971390 3951278.877000004053 60428.367769318 2024-04-28T08:49:35.269061+00:00 19994330.274999979883 28999999.974999960512 27869999.954999998212 3948158.070999994874 60428.367780971 2024-04-28T08:49:36.275941+00:00 19994330.274999979883 28999999.999000009149 27870000.028999999166 3949681.031000003219 60428.367792447 2024-04-28T08:49:37.267444+00:00 19994330.276999950409 29000000.009999990463 27869999.962000001222 3949240.983999996912 60428.367804101 2024-04-28T08:49:38.274323+00:00 19994330.278000000864 29000000.000999990851 27870000.054999988526 3948313.127000004053 60428.367815760 2024-04-28T08:49:39.281698+00:00 19994330.274000048637 29000000.003000020981 27870000.004000011832 3948206.813999996055 60428.367827236 2024-04-28T08:49:40.273203+00:00 19994330.274000048637 28999999.995999988168 27869999.956000000238 3948018.045000001788 60428.367838890 2024-04-28T08:49:41.280080+00:00 19994330.278000000864 28999999.994000021368 27870000.026999980211 3949994.987000002991 60428.367850366 2024-04-28T08:49:42.271584+00:00 19994330.274999979883 29000000.010999981314 27870000.015000019222 3949401.024999991059 60428.367862019 2024-04-28T08:49:43.278463+00:00 19994330.276000019163 28999999.995999988168 27869999.947999980301 3950153.005000010133 60428.367873495 2024-04-28T08:49:44.269966+00:00 19994330.276999950409 29000000.009999990463 27870000.043000038713 3950059.997999995947 60428.367885155 2024-04-28T08:49:45.277341+00:00 19994330.276999950409 29000000.008000019938 27869999.994999948889 3946554.137999997009 60428.367896624 2024-04-28T08:49:46.268349+00:00 19994330.275000099093 28999999.976000070572 27870000.032000008970 3952593.868000001181 60428.367908284 2024-04-28T08:49:47.275724+00:00 19994330.273999929428 28999999.995000001043 27869999.930000010878 3949733.953999996185 60428.367919754 2024-04-28T08:49:48.266731+00:00 19994330.279000040144 29000000.012999888510 27870000.054000020027 3945117.990000010002 60428.367931413 2024-04-28T08:49:49.274106+00:00 19994330.273999929428 29000000.008000019938 27869999.986000001431 3948484.041000009049 60428.367943067 2024-04-28T08:49:50.280985+00:00 19994330.280000090599 28999999.981000069529 27870000.027000010014 3950733.978999971878 60428.367954543 2024-04-28T08:49:51.272488+00:00 19994330.272999998182 29000000.014999989420 27869999.954999979585 3950685.019000024069 60428.367966196 2024-04-28T08:49:52.279368+00:00 19994330.275999899954 29000000.016000028700 27870000.069000009447 3945920.049999982119 60428.367977672 2024-04-28T08:49:53.270871+00:00 19994330.275000099093 28999999.985999941826 27869999.954999979585 3954288.891000003088 60428.367989331 2024-04-28T08:49:54.278246+00:00 19994330.275999899954 29000000.006000038236 27869999.983999971300 3948719.043000013102 60428.368000802 2024-04-28T08:49:55.269253+00:00 19994330.276999998838 28999999.995000001043 27870000.037000060081 3948180.969999998808 60428.368012461 2024-04-28T08:49:56.276629+00:00 19994330.274000000209 28999999.998000029474 27869999.972999930382 3947951.048999994993 60428.368023931 2024-04-28T08:49:57.267636+00:00 19994330.276999998838 29000000.016999959946 27870000.018000010401 3949568.085999995004 60428.368035590 2024-04-28T08:49:58.275011+00:00 19994330.276999998838 28999999.995000001043 27869999.934000018984 3946333.844000012148 60428.368047060 2024-04-28T08:49:59.266018+00:00 19994330.275000009686 28999999.985000010580 27870000.026000019163 3951292.028999983799 60428.368058720 2024-04-28T08:50:00.273393+00:00 19994330.276999998838 29000000.015999909490 27870000.036000009626 3948776.040000020992 60428.368070373 2024-04-28T08:50:01.280273+00:00 19994330.274000000209 28999999.977000001818 27869999.985000010580 3945319.074999988079 60428.368081849 2024-04-28T08:50:02.271775+00:00 19994330.275999989361 29000000.011000040919 27870000.041000008583 3949819.949000000954 60428.368093509 2024-04-28T08:50:03.279151+00:00 19994330.277000010014 29000000.004999998957 27869999.973999980837 3951928.972000002861 60428.368104978 2024-04-28T08:50:04.270158+00:00 19994330.275000009686 28999999.975999999791 27869999.996999979019 3950586.030000001192 60428.368116638 2024-04-28T08:50:05.277533+00:00 19994330.275000009686 29000000.011000011116 27869999.965000029653 3947464.051999986172 60428.368128108 2024-04-28T08:50:06.268541+00:00 19994330.276999980211 29000000.008999999613 27870000.008999940008 3953135.826000005007 60428.368139768 2024-04-28T08:50:07.275916+00:00 19994330.281000021845 29000000.004000011832 27870000.003000020981 3952759.122999995947 60428.368151237 2024-04-28T08:50:08.266923+00:00 19994330.274999979883 29000000.016999989748 27870000.039000030607 3954144.932000011206 60428.368162897 2024-04-28T08:50:09.274298+00:00 19994330.273999989033 28999999.974000010639 27869999.970999959856 3951798.041999996174 60428.368174551 2024-04-28T08:50:10.281177+00:00 19994330.272999998182 28999999.981999989599 27870000.019999980927 3954467.064999998081 60428.368186026 2024-04-28T08:50:11.272680+00:00 19994330.278000000864 29000000.031999979168 27869999.995000001043 3950864.011000006925 60428.368197686 2024-04-28T08:50:12.280056+00:00 19994330.277000010014 28999999.985000010580 27869999.977000001818 3950452.983999996912 60428.368209162 2024-04-28T08:50:13.271559+00:00 19994330.276000019163 28999999.995000001043 27869999.998000029474 3949639.963999987114 60428.368220815 2024-04-28T08:50:14.278438+00:00 19994330.274999979883 29000000.004999998957 27869999.999000001699 3951336.948000013828 60428.368232291 2024-04-28T08:50:15.269941+00:00 19994330.273999989033 29000000.003000020981 27869999.985999990255 3949252.057000011206 60428.368243945 2024-04-28T08:50:16.276821+00:00 19994330.274000048637 29000000.014999989420 27870000.013999998569 3948700.953999996185 60428.368255421 2024-04-28T08:50:17.268324+00:00 19994330.278000000864 28999999.980000019073 27869999.974000010639 3949880.033999979030 60428.368267074 2024-04-28T08:50:18.275203+00:00 19994330.278000000864 29000000.037999991328 27870000.043999999762 3948768.952000021935 60428.368278550 2024-04-28T08:50:19.266706+00:00 19994330.275999959558 28999999.960999969393 27870000.007999990135 3949371.902999997139 60428.368290204 2024-04-28T08:50:20.273585+00:00 19994330.276000019163 29000000.014999989420 27869999.995000001043 3950992.100999981165 60428.368301863 2024-04-28T08:50:21.280960+00:00 19994330.272999938577 28999999.971999999136 27869999.951000008732 3945616.013999999035 60428.368313339 2024-04-28T08:50:22.272464+00:00 19994330.276000019163 29000000.009999990463 27869999.999000009149 3949330.082000017166 60428.368324992 2024-04-28T08:50:23.279343+00:00 19994330.278000000864 29000000.029000040144 27870000.028999980539 3946490.881999969017 60428.368336468 2024-04-28T08:50:24.270846+00:00 19994330.274999979883 28999999.965999960899 27870000.007000029087 3949218.122000039089 60428.368348122 2024-04-28T08:50:25.277725+00:00 19994330.278000120074 29000000.020000100136 27870000.051999989897 3950194.004000008106 60428.368359597 2024-04-28T08:50:26.269229+00:00 19994330.273999929428 28999999.996999979019 27869999.954999979585 3952771.910999954212 60428.368371257 2024-04-28T08:50:27.276604+00:00 19994330.277000069618 28999999.986999988556 27869999.985000010580 3950261.927000045776 60428.368382727 2024-04-28T08:50:28.267611+00:00 19994330.273999929428 29000000.008000019938 27870000.048999968916 3953752.135999978054 60428.368394386 2024-04-28T08:50:29.274986+00:00 19994330.279000040144 29000000.013999938965 27869999.910000029951 3955027.967000008095 60428.368405856 2024-04-28T08:50:30.265993+00:00 19994330.276000019163 28999999.978999968618 27870000.038999971002 3948665.003000020981 60428.368417516 2024-04-28T08:50:31.273368+00:00 19994330.275999899954 28999999.990000009537 27870000.043000038713 3954729.022999941837 60428.368429170 2024-04-28T08:50:32.280247+00:00 19994330.276000019163 29000000.000000000000 27869999.985999941826 3946788.889000058174 60428.368440645 2024-04-28T08:50:33.271751+00:00 19994330.274999979883 29000000.045000080019 27870000.022000070661 3953137.107999979984 60428.368452305 2024-04-28T08:50:34.279126+00:00 19994330.276000019163 28999999.978999968618 27869999.980999950320 3950250.960999966133 60428.368463775 2024-04-28T08:50:35.270133+00:00 19994330.279000040144 28999999.973000049591 27870000.004999998957 3950543.046000003815 60428.368475434 2024-04-28T08:50:36.277508+00:00 19994330.276999950409 29000000.038999918848 27869999.980000019073 3953858.951000034809 60428.368486904 2024-04-28T08:50:37.268516+00:00 19994330.272999998182 28999999.958000060171 27869999.980999950320 3951994.057999968994 60428.368498564 2024-04-28T08:50:38.275891+00:00 19994330.272999998182 29000000.010999921709 27870000.043000098318 3949428.967999995220 60428.368510033 2024-04-28T08:50:39.266898+00:00 19994330.276000019163 29000000.002000089735 27869999.950999978930 3951138.084000051022 60428.368521693 2024-04-28T08:50:40.274273+00:00 19994330.274999979883 29000000.017000000924 27870000.014999989420 3950863.861999989022 60428.368533163 2024-04-28T08:50:41.265281+00:00 19994330.276000019163 28999999.980999998748 27869999.998999949545 3954484.028999983799 60428.368544823 2024-04-28T08:50:42.272656+00:00 19994330.279000040144 29000000.004000011832 27870000.006000038236 3952623.922999978065 60428.368556476 2024-04-28T08:50:43.279535+00:00 19994330.278000000864 28999999.996999990195 27869999.963999990374 3951735.006000041962 60428.368567952 2024-04-28T08:50:44.271038+00:00 19994330.273999929428 29000000.006999999285 27870000.011999960989 3953759.055000007153 60428.368579606 2024-04-28T08:50:45.277917+00:00 19994330.274000048637 29000000.000000000000 27869999.998000029474 3952283.071999967098 60428.368591081 2024-04-28T08:50:46.269421+00:00 19994330.276999950409 28999999.984000001103 27870000.029000040144 3953981.967999995220 60428.368602741 2024-04-28T08:50:47.276796+00:00 19994330.279000040144 29000000.022999998182 27870000.016999959946 3951048.979000031948 60428.368614211 2024-04-28T08:50:48.267803+00:00 19994330.274999979883 28999999.970000028610 27869999.995000001043 3951110.941999971867 60428.368625870 2024-04-28T08:50:49.275178+00:00 19994330.274999998510 29000000.028000000864 27869999.983000040054 3953986.046999990940 60428.368637340 2024-04-28T08:50:50.266185+00:00 19994330.274000000209 28999999.989999949932 27870000.029999971390 3951361.002000033855 60428.368648999 2024-04-28T08:50:51.273560+00:00 19994330.278000000864 29000000.039000030607 27870000.014000058174 3952727.018000007141 60428.368660653 2024-04-28T08:50:52.280440+00:00 19994330.274000000209 28999999.968999978155 27869999.896999999881 3950029.992999970913 60428.368672129 2024-04-28T08:50:53.271943+00:00 19994330.278000000864 28999999.998000029474 27870000.043999999762 3952567.009999989998 60428.368683788 2024-04-28T08:50:54.279317+00:00 19994330.279000010341 28999999.983999971300 27870000.043000008911 3954517.990000010002 60428.368695258 2024-04-28T08:50:55.270325+00:00 19994330.271999981254 29000000.016000028700 27869999.978999990970 3951201.976999998093 60428.368706918 2024-04-28T08:50:56.277700+00:00 19994330.272999998182 28999999.986000001431 27870000.004999998957 3948487.042999982834 60428.368718388 2024-04-28T08:50:57.268708+00:00 19994330.278000000864 29000000.015999969095 27869999.967000011355 3949674.037000000011 60428.368730047 2024-04-28T08:50:58.276083+00:00 19994330.278000000864 28999999.986999988556 27870000.000000000000 3952447.938000022899 60428.368741517 2024-04-28T08:50:59.267090+00:00 19994330.275000009686 29000000.001000050455 27870000.013000011444 3949366.027000010014 60428.368753177 2024-04-28T08:51:00.274466+00:00 19994330.275999989361 29000000.001999970526 27869999.977000001818 3952701.976000010967 60428.368764652 2024-04-28T08:51:01.265968+00:00 19994330.277000010014 28999999.995000001043 27870000.019999980927 3950851.027999997139 60428.368776306 2024-04-28T08:51:02.272848+00:00 19994330.273999989033 28999999.996999979019 27870000.002000030130 3954544.995000004768 60428.368787966 2024-04-28T08:51:03.280223+00:00 19994330.273999989033 29000000.029000040144 27870000.006999969482 3952384.898999989033 60428.368799435 2024-04-28T08:51:04.271230+00:00 19994330.280000030994 28999999.987999919802 27870000.050000008196 3951121.125000000000 60428.368811095 2024-04-28T08:51:05.278605+00:00 19994330.274999979883 28999999.981000069529 27869999.958000000566 3946632.953000009060 60428.368822571 2024-04-28T08:51:06.270108+00:00 19994330.277000010014 29000000.018999930471 27869999.982999980450 3950790.973999977112 60428.368834225 2024-04-28T08:51:07.276987+00:00 19994330.274999979883 29000000.000000000000 27869999.981999989599 3950114.941999971867 60428.368845700 2024-04-28T08:51:08.268491+00:00 19994330.272999998182 29000000.000000000000 27870000.060999989510 3945341.070000051986 60428.368857360 2024-04-28T08:51:09.275866+00:00 19994330.280000030994 28999999.984000090510 27869999.960000038147 3949890.021999955177 60428.368868830 2024-04-28T08:51:10.266873+00:00 19994330.274999979883 29000000.021000031382 27870000.034999970347 3951194.970000029076 60428.368880489 2024-04-28T08:51:11.274248+00:00 19994330.276000019163 29000000.000000000000 27870000.000000000000 3951378.059000014793 60428.368891959 2024-04-28T08:51:12.265256+00:00 19994330.276000019163 28999999.994999889284 27869999.963999990374 3954280.878999948967 60428.368903618 2024-04-28T08:51:13.272631+00:00 19994330.274999979883 28999999.987000111490 27870000.003000020981 3951145.150000036228 60428.368915272 2024-04-28T08:51:14.279510+00:00 19994330.274999979883 29000000.012999888510 27870000.024000048637 3953386.897000014782 60428.368926748 2024-04-28T08:51:15.271013+00:00 19994330.277000010014 29000000.017000079155 27869999.980999950320 3947221.051999986172 60428.368938407 2024-04-28T08:51:16.278388+00:00 19994330.278000000864 28999999.995999928564 27870000.019000049680 3956745.981999992859 60428.368949877 2024-04-28T08:51:17.269395+00:00 19994330.277000069618 29000000.000000000000 27869999.995000001043 3955689.921000003815 60428.368961537 2024-04-28T08:51:18.276770+00:00 19994330.272999998182 28999999.978000000119 27869999.990000009537 3952476.006999969017 60428.368973006 2024-04-28T08:51:19.267778+00:00 19994330.275999899954 28999999.978999998420 27869999.960999969393 3951628.099000037182 60428.368984666 2024-04-28T08:51:20.275154+00:00 19994330.274000048637 29000000.032000008970 27870000.006000038236 3954430.973999977112 60428.368996142 2024-04-28T08:51:21.266656+00:00 19994330.279000040144 28999999.993999991566 27870000.001999970526 3951267.020000040997 60428.369007796 2024-04-28T08:51:22.273536+00:00 19994330.274999979883 29000000.009999990463 27870000.022999998182 3951442.048999965191 60428.369019271 2024-04-28T08:51:23.265038+00:00 19994330.276000019163 28999999.990000009537 27870000.003999948502 3954226.884999989998 60428.369030925 2024-04-28T08:51:24.271918+00:00 19994330.278000000864 29000000.001000020653 27870000.049000021070 3947595.117000042927 60428.369042585 2024-04-28T08:51:25.279293+00:00 19994330.270999908447 28999999.997999999672 27869999.986999988556 3951928.960999966133 60428.369054060 2024-04-28T08:51:26.270796+00:00 19994330.278000000864 29000000.022000011057 27869999.975000020117 3952591.928000032902 60428.369065714 2024-04-28T08:51:27.277675+00:00 19994330.277000069618 29000000.001999970526 27869999.990000009537 3951733.020999968052 60428.369077190 2024-04-28T08:51:28.269179+00:00 19994330.274999979883 28999999.986000001431 27869999.991999980062 3951631.009999989998 60428.369088843 2024-04-28T08:51:29.276058+00:00 19994330.276000019163 28999999.994000021368 27870000.000000000000 3951637.978000044823 60428.369100319 2024-04-28T08:51:30.267561+00:00 19994330.276000019163 29000000.015999969095 27870000.034999970347 3945803.035000026226 60428.369111973 2024-04-28T08:51:31.274440+00:00 19994330.275999899954 28999999.986000001431 27869999.949999999255 3955260.982999920845 60428.369123449 2024-04-28T08:51:32.265944+00:00 19994330.276000019163 28999999.979000028223 27869999.982999999076 3949613.024999976158 60428.369135102 2024-04-28T08:51:33.272823+00:00 19994330.277000069618 29000000.021999958903 27870000.037000000477 3955488.969000101089 60428.369146761 2024-04-28T08:51:34.280198+00:00 19994330.276999950409 28999999.999000009149 27869999.977000001818 3954104.023000001907 60428.369158232 2024-04-28T08:51:35.271205+00:00 19994330.276999950409 29000000.009999990463 27870000.050000008196 3953266.018999934196 60428.369169891 2024-04-28T08:51:36.278580+00:00 19994330.272999998182 28999999.990000009537 27869999.912000000477 3951786.937000035774 60428.369181367 2024-04-28T08:51:37.270083+00:00 19994330.276000019163 29000000.026000019163 27870000.081999991089 3948829.990000010002 60428.369193020 2024-04-28T08:51:38.276963+00:00 19994330.276000019163 28999999.960000038147 27869999.932999998331 3952282.988999962807 60428.369204490 2024-04-28T08:51:39.267970+00:00 19994330.276999950409 29000000.018999930471 27870000.065999981016 3955508.052999972831 60428.369216150 2024-04-28T08:51:40.275345+00:00 19994330.276000019163 28999999.998000029474 27869999.967999991030 3956003.037999988068 60428.369227625 2024-04-28T08:51:41.266848+00:00 19994330.278000000864 29000000.006999969482 27870000.028000000864 3950042.000000000000 60428.369239279 2024-04-28T08:51:42.273727+00:00 19994330.274000000209 28999999.973000049591 27869999.971000019461 3953676.001000047196 60428.369250755 2024-04-28T08:51:43.265231+00:00 19994330.272999998182 29000000.016999959946 27870000.009999990463 3950155.883999944199 60428.369262415 2024-04-28T08:51:44.272605+00:00 19994330.278999999166 28999999.996999979019 27870000.018999990076 3952532.120000004768 60428.369274068 2024-04-28T08:51:45.279485+00:00 19994330.276999998838 28999999.986999988556 27869999.998000029474 3952239.961000084877 60428.369285544 2024-04-28T08:51:46.270988+00:00 19994330.276000011712 29000000.032000061125 27870000.013999998569 3948238.002999901772 60428.369297198 2024-04-28T08:51:47.277867+00:00 19994330.274999991059 28999999.982999920845 27869999.958000000566 3948497.929000020027 60428.369308673 2024-04-28T08:51:48.269370+00:00 19994330.275000020862 29000000.006000038236 27870000.022000011057 3951321.027999997139 60428.369320333 2024-04-28T08:51:49.276746+00:00 19994330.272999968380 28999999.990000009537 27869999.977999929339 3950844.008000016212 60428.369331803 2024-04-28T08:51:50.267753+00:00 19994330.279000010341 29000000.037000060081 27870000.019000049680 3946633.944000006188 60428.369343462 2024-04-28T08:51:51.275128+00:00 19994330.275999989361 28999999.963999990374 27869999.944000009447 3951764.152000070084 60428.369354932 2024-04-28T08:51:52.266135+00:00 19994330.277000010014 28999999.977999929339 27870000.031999949366 3954084.870999931823 60428.369366592 2024-04-28T08:51:53.273511+00:00 19994330.275999989361 29000000.007000088692 27869999.999000068754 3951251.123000026215 60428.369378068 2024-04-28T08:51:54.265014+00:00 19994330.274000018835 29000000.011999998242 27870000.036999940872 3951635.967999935150 60428.369389721 2024-04-28T08:51:55.271893+00:00 19994330.275999959558 29000000.017000000924 27869999.951000090688 3953197.956000090111 60428.369401380 2024-04-28T08:51:56.279268+00:00 19994330.278000000864 28999999.989000011235 27870000.033999919891 3952382.066999911796 60428.369412851 2024-04-28T08:51:57.270275+00:00 19994330.276000019163 28999999.981999989599 27869999.942000031471 3953722.947000027169 60428.369424510 2024-04-28T08:51:58.277650+00:00 19994330.276000019163 29000000.037999991328 27870000.064000010490 3949488.034000039101 60428.369435980 2024-04-28T08:51:59.268658+00:00 19994330.274999979883 28999999.993000000715 27869999.978999968618 3951200.914000033867 60428.369447639 2024-04-28T08:52:00.276033+00:00 19994330.276000019163 28999999.984000030905 27869999.995000001043 3950645.092999935150 60428.369459109 2024-04-28T08:52:01.267040+00:00 19994330.274999979883 29000000.001999970526 27870000.046000000089 3950161.031000018120 60428.369470769 2024-04-28T08:52:02.274415+00:00 19994330.278999980539 28999999.993999991566 27869999.978000041097 3954351.896999955177 60428.369482239 2024-04-28T08:52:03.265422+00:00 19994330.275000039488 29000000.003000020981 27870000.001999970526 3951666.988000034820 60428.369493898 2024-04-28T08:52:04.272797+00:00 19994330.277000010014 28999999.996999979019 27869999.990999940783 3954839.029999970924 60428.369505368 2024-04-28T08:52:05.263805+00:00 19994330.270999971777 29000000.008000019938 27870000.006000038236 3951443.063000082970 60428.369517027 2024-04-28T08:52:06.271180+00:00 19994330.278999980539 28999999.986000001431 27870000.031000021845 3952634.822999954224 60428.369528681 2024-04-28T08:52:07.278059+00:00 19994330.275000039488 29000000.022999998182 27869999.980999950320 3952342.116999983788 60428.369540157 2024-04-28T08:52:08.269563+00:00 19994330.276000019163 28999999.975000020117 27870000.021000031382 3953463.075000048149 60428.369551816 2024-04-28T08:52:09.276938+00:00 19994330.278999920934 29000000.021999958903 27869999.971999999136 3953066.838999987114 60428.369563286 2024-04-28T08:52:10.267945+00:00 19994330.274000048637 28999999.997000038624 27870000.004000000656 3950110.072999954224 60428.369574946 2024-04-28T08:52:11.275320+00:00 19994330.276999950409 28999999.986999988556 27870000.002999991179 3951589.035000085831 60428.369586416 2024-04-28T08:52:12.266327+00:00 19994330.272999998182 29000000.021999958903 27869999.984999999404 3951049.023999928962 60428.369598075 2024-04-28T08:52:13.273703+00:00 19994330.279000040144 28999999.991000059992 27869999.991000011563 3950460.976999998093 60428.369609545 2024-04-28T08:52:14.264710+00:00 19994330.276000019163 28999999.993000030518 27869999.960999999195 3951104.953000069130 60428.369621205 2024-04-28T08:52:15.272085+00:00 19994330.276999950409 29000000.010999921709 27870000.067000001669 3953370.025999904145 60428.369632858 2024-04-28T08:52:16.278964+00:00 19994330.274999979883 28999999.988000039011 27869999.977000001818 3949048.062000035774 60428.369644334 2024-04-28T08:52:17.270467+00:00 19994330.275000099093 29000000.003999948502 27869999.999000009149 3949403.039000033867 60428.369655988 2024-04-28T08:52:18.277346+00:00 19994330.274999979883 29000000.012000080198 27869999.957999970764 3954672.894999980927 60428.369667463 2024-04-28T08:52:19.268850+00:00 19994330.274999979883 28999999.993000030518 27870000.071000039577 3953058.960999966133 60428.369679123 2024-04-28T08:52:20.276225+00:00 19994330.279999971390 29000000.006999969482 27869999.993999961764 3950026.013000010978 60428.369690599 2024-04-28T08:52:21.267728+00:00 19994330.279000040144 28999999.980999950320 27870000.007000029087 3950108.016999959946 60428.369702253 2024-04-28T08:52:22.274607+00:00 19994330.269999980927 29000000.006999969482 27870000.009999990463 3951614.003000020981 60428.369713728 2024-04-28T08:52:23.266111+00:00 19994330.274999979883 29000000.020000100136 27869999.989000018686 3951362.984000086784 60428.369725382 2024-04-28T08:52:24.272990+00:00 19994330.276000019163 29000000.001999970526 27870000.006999969482 3953889.059999942780 60428.369736858 2024-04-28T08:52:25.264492+00:00 19994330.278000000864 28999999.993999961764 27869999.996999979019 3953259.983000040054 60428.369748511 2024-04-28T08:52:26.271372+00:00 19994330.274000048637 28999999.991999980062 27869999.992000039667 3952554.014999986161 60428.369760171 2024-04-28T08:52:27.278747+00:00 19994330.274999979883 28999999.966000080109 27869999.954999979585 3947300.967999935150 60428.369771646 2024-04-28T08:52:28.270250+00:00 19994330.276000019163 29000000.013000011444 27870000.026000019163 3950072.957000017166 60428.369783300 2024-04-28T08:52:29.277130+00:00 19994330.276999950409 29000000.018999930471 27870000.001999970526 3952487.075999975204 60428.369794776 2024-04-28T08:52:30.268633+00:00 19994330.274000048637 28999999.986000061035 27869999.973999980837 3951047.938000082970 60428.369806429 2024-04-28T08:52:31.275512+00:00 19994330.278999920934 29000000.006000000983 27870000.034999970347 3949592.975000023842 60428.369817905 2024-04-28T08:52:32.267016+00:00 19994330.277000069618 28999999.984999999404 27870000.001000050455 3948317.089999914169 60428.369829559 2024-04-28T08:52:33.273894+00:00 19994330.276999950409 29000000.019999999553 27869999.955999970436 3951343.990000010002 60428.369841035 2024-04-28T08:52:34.265398+00:00 19994330.269999980927 28999999.995000001043 27870000.054000020027 3945699.991000055801 60428.369852688 2024-04-28T08:52:35.272277+00:00 19994330.279000040144 29000000.013000011444 27869999.955999970436 3953029.054000020027 60428.369864164 2024-04-28T08:52:36.263780+00:00 19994330.276999998838 28999999.969999998808 27869999.979000091553 3953171.964999914169 60428.369875818 2024-04-28T08:52:37.270659+00:00 19994330.274000000209 29000000.035000000149 27870000.077999949455 3955441.991000055801 60428.369887477 2024-04-28T08:52:38.278033+00:00 19994330.278000000864 28999999.991000000387 27869999.952999949455 3946903.985999941826 60428.369898947 2024-04-28T08:52:39.269041+00:00 19994330.277000010014 28999999.987000018358 27870000.008000019938 3951519.042999982834 60428.369910607 2024-04-28T08:52:40.276416+00:00 19994330.273999989033 29000000.000000000000 27870000.020000100136 3950150.917000054847 60428.369922077 2024-04-28T08:52:41.267424+00:00 19994330.276000011712 28999999.981000009924 27870000.010999921709 3948989.996999979019 60428.369933736 2024-04-28T08:52:42.274799+00:00 19994330.275999989361 29000000.026999950409 27869999.989000078291 3946513.057999968994 60428.369945212 2024-04-28T08:52:43.266302+00:00 19994330.277000010014 28999999.998000029474 27869999.960999969393 3952889.002000092994 60428.369956865 2024-04-28T08:52:44.273182+00:00 19994330.275999989361 28999999.996999979019 27870000.029999971390 3949732.977999926079 60428.369968336 2024-04-28T08:52:45.264189+00:00 19994330.275000009686 29000000.007000029087 27869999.952999949455 3953430.040000081062 60428.369979995 2024-04-28T08:52:46.271564+00:00 19994330.275000009686 28999999.977000001818 27870000.031000021845 3953766.922999978065 60428.369991648 2024-04-28T08:52:47.278442+00:00 19994330.276999980211 29000000.015999969095 27870000.014999989420 3946475.056999921799 60428.370003124 2024-04-28T08:52:48.269946+00:00 19994330.276000019163 29000000.005000051111 27870000.021000001580 3950050.053000092972 60428.370014784 2024-04-28T08:52:49.277321+00:00 19994330.278000000864 28999999.978999968618 27869999.935000009835 3948179.885999917984 60428.370026254 2024-04-28T08:52:50.268329+00:00 19994330.275999959558 29000000.018000010401 27870000.000000000000 3951272.017000079155 60428.370037913 2024-04-28T08:52:51.275704+00:00 19994330.275000039488 28999999.972999930382 27870000.035000000149 3949162.982999920845 60428.370049383 2024-04-28T08:52:52.266711+00:00 19994330.273999989033 28999999.999000068754 27869999.976000010967 3953302.035000085831 60428.370061043 2024-04-28T08:52:53.274086+00:00 19994330.277000010014 29000000.028000000864 27870000.000999990851 3952718.057999968994 60428.370072513 2024-04-28T08:52:54.265093+00:00 19994330.277000010014 29000000.000999931246 27870000.014999989420 3950871.926999927033 60428.370084172 2024-04-28T08:52:55.272468+00:00 19994330.275999959558 29000000.015000101179 27870000.031000021845 3951458.047000051010 60428.370095642 2024-04-28T08:52:56.263476+00:00 19994330.274000048637 28999999.998999949545 27869999.984000001103 3950735.945000051986 60428.370107302 2024-04-28T08:52:57.270851+00:00 19994330.278000000864 28999999.990000009537 27869999.982000019401 3952847.054999948014 60428.370118961 2024-04-28T08:52:58.278226+00:00 19994330.272999998182 28999999.990000009537 27870000.057999968529 3949263.965000032913 60428.370130431 2024-04-28T08:52:59.269233+00:00 19994330.276999950409 29000000.013999938965 27869999.956000030041 3953416.083999990951 60428.370142090 2024-04-28T08:53:00.276608+00:00 19994330.279000040144 28999999.991000059992 27869999.960999969393 3948652.962000011932 60428.370153560 2024-04-28T08:53:01.267616+00:00 19994330.275999959558 29000000.011000040919 27870000.076000031084 3945785.996999979019 60428.370165220 2024-04-28T08:53:02.274991+00:00 19994330.274999979883 28999999.996999979019 27869999.989999949932 3951615.953999996185 60428.370176690 2024-04-28T08:53:03.265998+00:00 19994330.277000069618 28999999.990999940783 27869999.983000040054 3952427.054000020027 60428.370188349 2024-04-28T08:53:04.273374+00:00 19994330.272999998182 29000000.019000049680 27870000.004000011832 3947542.013999938965 60428.370199819 2024-04-28T08:53:05.264380+00:00 19994330.276999950409 29000000.003999948502 27870000.012999951839 3952313.976999998093 60428.370211479 2024-04-28T08:53:06.271756+00:00 19994330.274999979883 28999999.976000070572 27870000.019999980927 3950513.981000065804 60428.370222955 2024-04-28T08:53:07.263259+00:00 19994330.277000069618 29000000.002999901772 27869999.962000008672 3952818.911000012886 60428.370234608 2024-04-28T08:53:08.270138+00:00 19994330.278000000864 28999999.980999998748 27869999.973999980837 3954331.019999980927 60428.370246267 2024-04-28T08:53:09.277513+00:00 19994330.271000031382 29000000.020999990404 27870000.008000019938 3954420.037999988068 60428.370257738 2024-04-28T08:53:10.268521+00:00 19994330.276999950409 29000000.004000011832 27869999.993000030518 3953804.115999937057 60428.370269397 2024-04-28T08:53:11.275898+00:00 19994330.276999950409 28999999.978000000119 27870000.044999960810 3954532.802000045776 60428.370280867 2024-04-28T08:53:12.266903+00:00 19994330.278000000864 29000000.016999989748 27870000.004999998957 3959858.024000049103 60428.370292526 2024-04-28T08:53:13.274278+00:00 19994330.275000099093 29000000.018999990076 27869999.952000018209 3953729.053999900818 60428.370304002 2024-04-28T08:53:14.265781+00:00 19994330.276999950409 28999999.964000020176 27869999.980000019073 3952949.050999999046 60428.370315656 2024-04-28T08:53:15.272661+00:00 19994330.274999979883 29000000.037000000477 27870000.050999999046 3954802.869000076782 60428.370327131 2024-04-28T08:53:16.264164+00:00 19994330.272999998182 28999999.976999968290 27869999.991000059992 3950957.060999989975 60428.370338785 2024-04-28T08:53:17.271043+00:00 19994330.277000069618 29000000.016000028700 27870000.028000000864 3952272.021999955177 60428.370350445 2024-04-28T08:53:18.278418+00:00 19994330.278000000864 28999999.989000018686 27869999.962999939919 3952465.047999978065 60428.370361915 2024-04-28T08:53:19.269425+00:00 19994330.276999950409 29000000.006999969482 27870000.052999969572 3949919.988000034820 60428.370373574 2024-04-28T08:53:20.276801+00:00 19994330.276999950409 28999999.979000028223 27869999.953999999911 3952471.940000057220 60428.370385050 2024-04-28T08:53:21.268304+00:00 19994330.272000070661 29000000.021999958903 27869999.997000098228 3950220.987999916077 60428.370396703 2024-04-28T08:53:22.275183+00:00 19994330.276999950409 29000000.012000020593 27870000.060999989510 3953666.001000047196 60428.370408179 2024-04-28T08:53:23.266686+00:00 19994330.274999979883 28999999.960999969393 27869999.916999939829 3953580.172999978065 60428.370419833 2024-04-28T08:53:24.273565+00:00 19994330.276000019163 29000000.005000051111 27870000.054000020027 3947680.845000029076 60428.370431309 2024-04-28T08:53:25.265068+00:00 19994330.277000069618 29000000.024999979883 27870000.011999960989 3951930.995000004768 60428.370442968 2024-04-28T08:53:26.272444+00:00 19994330.275999899954 29000000.001000050455 27869999.965999998152 3950974.078999996185 60428.370454438 2024-04-28T08:53:27.263451+00:00 19994330.275000099093 28999999.990999940783 27869999.945000000298 3951073.021999955177 60428.370466097 2024-04-28T08:53:28.270826+00:00 19994330.274999979883 28999999.986999988556 27870000.048999991268 3951642.894999980927 60428.370477751 2024-04-28T08:53:29.277705+00:00 19994330.276999950409 28999999.991999980062 27869999.942000001669 3954513.993000030983 60428.370489227 2024-04-28T08:53:30.269209+00:00 19994330.278000000864 29000000.002000089735 27870000.030000001192 3950911.973999977112 60428.370500881 2024-04-28T08:53:31.276088+00:00 19994330.276000000536 29000000.005999919027 27870000.015000019222 3954370.060000061989 60428.370512357 2024-04-28T08:53:32.267591+00:00 19994330.276000011712 29000000.009999990463 27870000.035999979824 3956676.023999928962 60428.370524010 2024-04-28T08:53:33.274470+00:00 19994330.272999990731 28999999.993000030518 27869999.974999990314 3951646.998000026215 60428.370535486 2024-04-28T08:53:34.265973+00:00 19994330.277000010014 29000000.006000038236 27869999.988000009209 3952649.994000076782 60428.370547145 2024-04-28T08:53:35.273348+00:00 19994330.274999991059 29000000.020999908447 27870000.037999991328 3953017.983999968041 60428.370558615 2024-04-28T08:53:36.264356+00:00 19994330.278000000864 28999999.974000100046 27870000.007000029087 3951465.995000004768 60428.370570275 2024-04-28T08:53:37.271731+00:00 19994330.277000010014 29000000.022999998182 27869999.972999989986 3949914.067999958992 60428.370581745 2024-04-28T08:53:38.262738+00:00 19994330.271999981254 28999999.993999961764 27869999.944999989122 3952174.965000032913 60428.370593404 2024-04-28T08:53:39.270113+00:00 19994330.278000030667 28999999.988000039011 27870000.070999979973 3953562.902999997139 60428.370605058 2024-04-28T08:53:40.276992+00:00 19994330.275999989361 29000000.005999919027 27869999.984000030905 3953539.034999967087 60428.370616534 2024-04-28T08:53:41.268495+00:00 19994330.276999980211 28999999.976000070572 27870000.003000020981 3951537.047000051010 60428.370628187 2024-04-28T08:53:42.275375+00:00 19994330.276000019163 29000000.016999959946 27869999.989999949932 3951830.023999928962 60428.370639663 2024-04-28T08:53:43.266878+00:00 19994330.273999989033 28999999.993999961764 27870000.006000038236 3946837.044000030030 60428.370651322 2024-04-28T08:53:44.274253+00:00 19994330.278000000864 29000000.011000040919 27870000.007999960333 3948056.873000026215 60428.370662793 2024-04-28T08:53:45.265261+00:00 19994330.272000011057 28999999.991999998689 27869999.986000001431 3949918.060999989975 60428.370674452 2024-04-28T08:53:46.272636+00:00 19994330.277000010014 29000000.013999998569 27869999.975000020117 3952710.952000021935 60428.370685922 2024-04-28T08:53:47.263643+00:00 19994330.278000000864 28999999.969000000507 27870000.013000011444 3955649.018999999855 60428.370697581 2024-04-28T08:53:48.271018+00:00 19994330.278000000864 28999999.994999989867 27869999.995999928564 3954714.047999999952 60428.370709057 2024-04-28T08:53:49.262521+00:00 19994330.274999979883 29000000.018000010401 27870000.050000071526 3957811.970000001136 60428.370720711 2024-04-28T08:53:50.269400+00:00 19994330.272999998182 29000000.006999999285 27869999.953999999911 3955885.013999999035 60428.370732370 2024-04-28T08:53:51.276776+00:00 19994330.277000010014 28999999.989000018686 27869999.942000031471 3954135.036000002176 60428.370743840 2024-04-28T08:53:52.267783+00:00 19994330.277000010014 29000000.021999981254 27870000.105000019073 3956466.032999999821 60428.370755499 2024-04-28T08:53:53.275158+00:00 19994330.277000010014 29000000.003999978304 27869999.945999979973 3957858.028999999166 60428.370766975 2024-04-28T08:53:54.266661+00:00 19994330.274999979883 28999999.998000029474 27870000.052999969572 3952887.887000001967 60428.370778629 2024-04-28T08:53:55.273541+00:00 19994330.277000010014 28999999.971000019461 27869999.937999960035 3953240.071999996901 60428.370790105 2024-04-28T08:53:56.265044+00:00 19994330.274999979883 29000000.020999971777 27870000.065999981016 3952428.917000003159 60428.370801764 2024-04-28T08:53:57.272419+00:00 19994330.274999979883 28999999.991000000387 27869999.944000009447 3958087.108999996912 60428.370813234 2024-04-28T08:53:58.263426+00:00 19994330.278000000864 29000000.013999998569 27870000.012000080198 3950826.960000000894 60428.370824893 2024-04-28T08:53:59.270801+00:00 19994330.276000019163 28999999.991000000387 27869999.963999990374 3952878.008000000846 60428.370836547 2024-04-28T08:54:00.277680+00:00 19994330.276000019163 29000000.011000040919 27870000.052999969572 3947782.907999999821 60428.370848023 2024-04-28T08:54:01.269184+00:00 19994330.274000048637 28999999.986000001431 27870000.029000040144 3954946.001999997068 60428.370859683 2024-04-28T08:54:02.276558+00:00 19994330.274999979883 28999999.978999968618 27869999.986999988556 3951590.990000002086 60428.370871152 2024-04-28T08:54:03.267566+00:00 19994330.276000019163 29000000.039999961853 27869999.973999980837 3959032.132999993861 60428.370882812 2024-04-28T08:54:04.274941+00:00 19994330.276999950409 28999999.976000070572 27869999.973999980837 3952973.885000004899 60428.370894282 2024-04-28T08:54:05.265948+00:00 19994330.276999950409 29000000.003000020981 27870000.037000000477 3952322.995000004768 60428.370905941 2024-04-28T08:54:06.273323+00:00 19994330.276000019163 28999999.998999949545 27869999.954999998212 3952872.005999996793 60428.370917417 2024-04-28T08:54:07.264827+00:00 19994330.278000000864 29000000.013000011444 27870000.049000009894 3950052.056999995839 60428.370929071 2024-04-28T08:54:08.271706+00:00 19994330.272999998182 29000000.013000011444 27869999.962999999523 3955723.018000007141 60428.370940547 2024-04-28T08:54:09.263209+00:00 19994330.274999979883 29000000.004999998957 27870000.042999979109 3948257.929999991786 60428.370952200 2024-04-28T08:54:10.270088+00:00 19994330.281000021845 28999999.973999980837 27869999.959000021219 3952427.098000004888 60428.370963859 2024-04-28T08:54:11.277463+00:00 19994330.272999998182 29000000.000000000000 27870000.024999979883 3955735.884000002872 60428.370975335 2024-04-28T08:54:12.268967+00:00 19994330.274999979883 29000000.001999970526 27870000.033000018448 3955098.010999992024 60428.370986989 2024-04-28T08:54:13.275846+00:00 19994330.277000069618 28999999.985000010580 27869999.974000010639 3951501.989000007976 60428.370998465 2024-04-28T08:54:14.267349+00:00 19994330.271999958903 29000000.018000010401 27869999.995999958366 3957571.006999998819 60428.371010118 2024-04-28T08:54:15.274228+00:00 19994330.277000069618 29000000.024000048637 27870000.006000038236 3958290.074999988079 60428.371021594 2024-04-28T08:54:16.265731+00:00 19994330.278999920934 28999999.973999980837 27869999.941999968141 3955800.870000004768 60428.371033254 2024-04-28T08:54:17.273107+00:00 19994330.278000000864 29000000.001999970526 27870000.073000010103 3955830.062000005972 60428.371044723 2024-04-28T08:54:18.264114+00:00 19994330.275000099093 29000000.001000050455 27869999.972999989986 3955709.119000003207 60428.371056383 2024-04-28T08:54:19.271489+00:00 19994330.272999878973 28999999.980000019073 27869999.989000018686 3955716.988999993075 60428.371067853 2024-04-28T08:54:20.262496+00:00 19994330.279000040144 29000000.002999901772 27870000.027000010014 3952232.977000012994 60428.371079512 2024-04-28T08:54:21.269872+00:00 19994330.274000048637 29000000.022999998182 27869999.965999960899 3952221.923999994993 60428.371091172 2024-04-28T08:54:22.277247+00:00 19994330.274999979883 28999999.971999999136 27870000.004999998957 3952577.018000007141 60428.371102642 2024-04-28T08:54:23.268254+00:00 19994330.276000000536 29000000.017999991775 27869999.996999979019 3953839.024999976158 60428.371114301 2024-04-28T08:54:24.275629+00:00 19994330.276999998838 29000000.008000001311 27870000.050999999046 3950534.988000005018 60428.371125777 2024-04-28T08:54:25.267132+00:00 19994330.274000000209 28999999.971000000834 27869999.981000069529 3950316.920000017155 60428.371137431 2024-04-28T08:54:26.274011+00:00 19994330.278000000864 29000000.018999990076 27869999.958999991417 3956005.021999984980 60428.371148907 2024-04-28T08:54:27.265514+00:00 19994330.275000009686 29000000.013999998569 27870000.051999930292 3951693.969000012148 60428.371160566 2024-04-28T08:54:28.272890+00:00 19994330.280000001192 28999999.976000010967 27869999.991000059992 3952190.083000003826 60428.371172036 2024-04-28T08:54:29.263898+00:00 19994330.275999989361 29000000.028000000864 27870000.011000040919 3953931.069999992847 60428.371183695 2024-04-28T08:54:30.271272+00:00 19994330.272000011057 28999999.971999999136 27869999.940999981016 3951977.937999994028 60428.371195165 2024-04-28T08:54:31.262279+00:00 19994330.274999979883 29000000.022000011057 27870000.072999950498 3954543.923999994993 60428.371206825 2024-04-28T08:54:32.269655+00:00 19994330.276000019163 28999999.954999979585 27869999.949000000954 3950277.066000015009 60428.371218484 2024-04-28T08:54:33.277030+00:00 19994330.274999979883 29000000.044000029564 27870000.042999979109 3955340.037999988068 60428.371229960 2024-04-28T08:54:34.268533+00:00 19994330.279000010341 29000000.003999948502 27870000.019000049680 3957478.960999995004 60428.371241613 2024-04-28T08:54:35.275412+00:00 19994330.275999989361 28999999.999000009149 27869999.917999979109 3954356.037000000011 60428.371253089 2024-04-28T08:54:36.266915+00:00 19994330.276000019163 29000000.003000020981 27870000.060000058264 3957021.990000010002 60428.371264743 2024-04-28T08:54:37.273795+00:00 19994330.274999979883 28999999.988999959081 27869999.962999939919 3954634.057999997865 60428.371276218 2024-04-28T08:54:38.265298+00:00 19994330.276000019163 29000000.008999999613 27870000.013000011444 3957691.955000013113 60428.371287873 2024-04-28T08:54:39.272177+00:00 19994330.278000000864 28999999.981000069529 27869999.955999970436 3956846.930999993812 60428.371299348 2024-04-28T08:54:40.263681+00:00 19994330.273999989033 29000000.002999901772 27870000.016999959946 3952957.981000006199 60428.371311002 2024-04-28T08:54:41.270559+00:00 19994330.278000000864 28999999.993000030518 27869999.973000049591 3957348.016999990214 60428.371322478 2024-04-28T08:54:42.262062+00:00 19994330.272999998182 29000000.017000079155 27870000.034000039101 3950065.050999999046 60428.371334137 2024-04-28T08:54:43.269438+00:00 19994330.273999989033 28999999.985999941826 27869999.999000001699 3956129.988000005018 60428.371345791 2024-04-28T08:54:44.276317+00:00 19994330.278000000864 29000000.008000019938 27869999.997999999672 3950427.942000002135 60428.371357266 2024-04-28T08:54:45.267820+00:00 19994330.277000010014 29000000.006999969482 27870000.043000008911 3952622.037999988068 60428.371368920 2024-04-28T08:54:46.274699+00:00 19994330.277000010014 28999999.996999979019 27869999.956999991089 3950802.015000015032 60428.371380396 2024-04-28T08:54:47.266203+00:00 19994330.275999959558 29000000.003000020981 27869999.999000001699 3951893.023999989033 60428.371392050 2024-04-28T08:54:48.273084+00:00 19994330.274000048637 28999999.983999971300 27870000.021000001580 3950384.958999990951 60428.371403525 2024-04-28T08:54:49.264584+00:00 19994330.277000010014 29000000.004999998957 27869999.993000000715 3953709.008000016212 60428.371415185 2024-04-28T08:54:50.271960+00:00 19994330.276000019163 28999999.989000078291 27870000.004000011832 3953095.037999988068 60428.371426655 2024-04-28T08:54:51.262967+00:00 19994330.275999899954 28999999.996999979019 27869999.977000001818 3948487.962999999989 60428.371438314 2024-04-28T08:54:52.270342+00:00 19994330.276000019163 29000000.016999959946 27870000.048999991268 3951647.955999999773 60428.371449784 2024-04-28T08:54:53.261350+00:00 19994330.278000000864 28999999.989000078291 27869999.960000038147 3947036.065000026952 60428.371461444 2024-04-28T08:54:54.268725+00:00 19994330.272999998182 28999999.996999979019 27869999.963999990374 3949086.000999987125 60428.371473097 2024-04-28T08:54:55.275604+00:00 19994330.276000019163 29000000.008999940008 27870000.018999990076 3954400.060000001919 60428.371484573 2024-04-28T08:54:56.267107+00:00 19994330.276000019163 28999999.991999980062 27870000.013999998569 3950488.981999992859 60428.371496227 2024-04-28T08:54:57.273986+00:00 19994330.281000021845 29000000.009999990463 27870000.013999998569 3948605.034999967087 60428.371507702 2024-04-28T08:54:58.265490+00:00 19994330.270999908447 29000000.018000010401 27870000.032999988645 3951316.881000041962 60428.371519356 2024-04-28T08:54:59.272369+00:00 19994330.276000019163 28999999.973000001162 27869999.925000008196 3952329.922999978065 60428.371530832 2024-04-28T08:55:00.263872+00:00 19994330.274999979883 29000000.028999999166 27870000.006999969482 3948836.102999985218 60428.371542485 2024-04-28T08:55:01.270751+00:00 19994330.276000019163 29000000.000999998301 27870000.065000001341 3948347.944000006188 60428.371553961 2024-04-28T08:55:02.262255+00:00 19994330.277000069618 28999999.995999988168 27869999.959000051022 3953890.105000019073 60428.371565615 2024-04-28T08:55:03.269134+00:00 19994330.274999979883 28999999.997000008821 27870000.013999938965 3953113.943000019062 60428.371577275 2024-04-28T08:55:04.276509+00:00 19994330.278999920934 28999999.991000000387 27870000.001999970526 3950652.081999958027 60428.371588750 2024-04-28T08:55:05.268012+00:00 19994330.274000048637 29000000.007999990135 27870000.002000089735 3953154.860000013839 60428.371600404 2024-04-28T08:55:06.274891+00:00 19994330.274999979883 28999999.997000008821 27869999.967999938875 3953301.004999995232 60428.371611880 2024-04-28T08:55:07.266395+00:00 19994330.276000019163 28999999.985000010580 27869999.990000009537 3952641.000000000000 60428.371623533 2024-04-28T08:55:08.273274+00:00 19994330.278000000864 29000000.019999980927 27870000.041000008583 3952526.961000024807 60428.371635009 2024-04-28T08:55:09.264777+00:00 19994330.274999979883 28999999.984000030905 27869999.985000010580 3954396.073000013828 60428.371646663 2024-04-28T08:55:10.271656+00:00 19994330.278000000864 29000000.007999960333 27870000.031999949366 3950254.015999972820 60428.371658138 2024-04-28T08:55:11.263160+00:00 19994330.274000048637 28999999.997000038624 27869999.997000098228 3949298.046999990940 60428.371669792 2024-04-28T08:55:12.270038+00:00 19994330.276000019163 29000000.008999999613 27870000.007999900728 3954598.901000022888 60428.371681268 2024-04-28T08:55:13.261541+00:00 19994330.274999979883 28999999.979999959469 27869999.969000101089 3952783.000999987125 60428.371692922 2024-04-28T08:55:14.268421+00:00 19994330.279000040144 28999999.991000000387 27870000.026999950409 3953179.024999976158 60428.371704581 2024-04-28T08:55:15.275796+00:00 19994330.273999929428 29000000.010000050068 27869999.998999949545 3951235.966000020970 60428.371716051 2024-04-28T08:55:16.266803+00:00 19994330.277000069618 29000000.004999998957 27869999.987000111490 3950427.114000021946 60428.371727711 2024-04-28T08:55:17.274179+00:00 19994330.272999998182 28999999.977999929339 27869999.983999971300 3954378.983999968041 60428.371739186 2024-04-28T08:55:18.265682+00:00 19994330.276999998838 29000000.032000061125 27869999.944000009447 3952320.009999989998 60428.371750846 2024-04-28T08:55:19.273057+00:00 19994330.276000000536 29000000.006000038236 27870000.075999978930 3948964.913000047207 60428.371762316 2024-04-28T08:55:20.264064+00:00 19994330.276999998838 28999999.986999988556 27869999.942000031471 3952590.120999991894 60428.371773975 2024-04-28T08:55:21.271439+00:00 19994330.277000010014 28999999.990999940783 27870000.034999970347 3948121.949000000954 60428.371785445 2024-04-28T08:55:22.262447+00:00 19994330.275999989361 29000000.009000059217 27869999.997999999672 3949059.001999973785 60428.371797104 2024-04-28T08:55:23.269821+00:00 19994330.273000020534 28999999.992999911308 27869999.947999998927 3952103.898999989033 60428.371808575 2024-04-28T08:55:24.260829+00:00 19994330.274999979883 29000000.013000011444 27870000.059000000358 3952621.071000040043 60428.371820234 2024-04-28T08:55:25.268204+00:00 19994330.279000010341 29000000.017000079155 27870000.043000001460 3947917.081999958027 60428.371831887 2024-04-28T08:55:26.275083+00:00 19994330.278000000864 28999999.968999978155 27869999.931000009179 3952129.864000021946 60428.371843363 2024-04-28T08:55:27.266586+00:00 19994330.272999998182 29000000.003000020981 27870000.046000000089 3952287.153999983799 60428.371855023 2024-04-28T08:55:28.273962+00:00 19994330.275000009686 29000000.003999948502 27869999.996999979019 3952006.921000003815 60428.371866493 2024-04-28T08:55:29.264969+00:00 19994330.278000000864 29000000.014000058174 27870000.002000000328 3950878.935999989975 60428.371878152 2024-04-28T08:55:30.272344+00:00 19994330.276000019163 29000000.019999980927 27869999.997000008821 3953577.149000049103 60428.371889622 2024-04-28T08:55:31.263351+00:00 19994330.273999989033 28999999.965999960899 27869999.983000010252 3953222.861999989022 60428.371901282 2024-04-28T08:55:32.270727+00:00 19994330.278000000864 28999999.991000059992 27869999.995999988168 3951279.986999989022 60428.371912757 2024-04-28T08:55:33.262229+00:00 19994330.278000000864 28999999.998999949545 27870000.043999969959 3950685.944999992847 60428.371924411 2024-04-28T08:55:34.269109+00:00 19994330.275999959558 29000000.009999990463 27869999.945000048727 3953031.156000018120 60428.371936070 2024-04-28T08:55:35.276484+00:00 19994330.270000040531 28999999.996000051498 27869999.971999999136 3950651.976999998093 60428.371947540 2024-04-28T08:55:36.267491+00:00 19994330.279999971390 29000000.004000000656 27870000.046999990940 3953277.987999976147 60428.371959194 2024-04-28T08:55:37.274371+00:00 19994330.276000019163 28999999.980000000447 27869999.995999988168 3951353.129999995232 60428.371970670 2024-04-28T08:55:38.265874+00:00 19994330.275999959558 29000000.025000009686 27869999.988999959081 3953627.861999989022 60428.371982330 2024-04-28T08:55:39.273249+00:00 19994330.275000039488 28999999.997999999672 27869999.993000030518 3956958.023000001907 60428.371993805 2024-04-28T08:55:40.264752+00:00 19994330.278000000864 29000000.000000011176 27870000.007999960333 3955598.969000041019 60428.372005459 2024-04-28T08:55:41.271631+00:00 19994330.272999998182 29000000.002999991179 27870000.037999991328 3952111.024999976158 60428.372016935 2024-04-28T08:55:42.263135+00:00 19994330.275999959558 28999999.988000009209 27870000.010000109673 3951716.956000030041 60428.372028588 2024-04-28T08:55:43.270013+00:00 19994330.278999980539 29000000.005999978632 27869999.936999920756 3954810.995000004768 60428.372040064 2024-04-28T08:55:44.261516+00:00 19994330.274000048637 29000000.013999998569 27869999.998000029474 3951717.047999978065 60428.372051718 2024-04-28T08:55:45.268396+00:00 19994330.278000000864 28999999.989000018686 27870000.085000038147 3951861.046999990940 60428.372063377 2024-04-28T08:55:46.275771+00:00 19994330.271000031382 28999999.990000009537 27869999.972999930382 3953377.931999980938 60428.372074853 2024-04-28T08:55:47.267275+00:00 19994330.278999920934 29000000.001999970526 27869999.953000068665 3952365.031000018120 60428.372086506 2024-04-28T08:55:48.274154+00:00 19994330.275000099093 28999999.999000009149 27869999.983999971300 3949386.972000002861 60428.372097982 2024-04-28T08:55:49.265657+00:00 19994330.273999929428 28999999.996999979019 27870000.039000030607 3952130.987999976147 60428.372109636 2024-04-28T08:55:50.272536+00:00 19994330.278000000864 29000000.013000011444 27869999.998999949545 3953078.067000031006 60428.372121111 2024-04-28T08:55:51.264038+00:00 19994330.279000040144 29000000.004000011832 27870000.004999998957 3954971.973999977112 60428.372132765 2024-04-28T08:55:52.270918+00:00 19994330.271999958903 28999999.977999988943 27870000.006000038236 3952424.930999993812 60428.372144241 2024-04-28T08:55:53.262421+00:00 19994330.276000019163 29000000.018000070006 27869999.973999980837 3952503.095000029076 60428.372155895 2024-04-28T08:55:54.269301+00:00 19994330.276999950409 28999999.991999980062 27870000.009999990463 3949096.983999968041 60428.372167370 2024-04-28T08:55:55.260803+00:00 19994330.278000000864 28999999.993999961764 27870000.019000049680 3951934.004000008106 60428.372179024 2024-04-28T08:55:56.267683+00:00 19994330.275000099093 28999999.996000051498 27869999.997999910265 3952403.896000028122 60428.372190684 2024-04-28T08:55:57.275058+00:00 19994330.273999929428 29000000.007999900728 27869999.965000029653 3956470.009999989998 60428.372202153 2024-04-28T08:55:58.266065+00:00 19994330.276000019163 29000000.017000079155 27870000.004999998957 3954874.033999979030 60428.372213813 2024-04-28T08:55:59.273441+00:00 19994330.274999979883 28999999.998999949545 27870000.050999999046 3955353.086000024807 60428.372225283 2024-04-28T08:56:00.264449+00:00 19994330.277000069618 28999999.945999979973 27869999.927000049502 3951351.950999975204 60428.372236942 2024-04-28T08:56:01.271822+00:00 19994330.278999920934 29000000.042999979109 27870000.063999999315 3951346.979000031948 60428.372248412 2024-04-28T08:56:02.262830+00:00 19994330.276000019163 28999999.992000099272 27869999.974000010639 3954712.054000020027 60428.372260072 2024-04-28T08:56:03.270206+00:00 19994330.274000048637 29000000.016999959946 27869999.977000001818 3952392.885999917984 60428.372271548 2024-04-28T08:56:04.261709+00:00 19994330.274999979883 29000000.006999969482 27870000.019000008702 3954787.083000063896 60428.372283201 2024-04-28T08:56:05.268588+00:00 19994330.276000019163 28999999.960999969393 27870000.000999990851 3953896.934999942780 60428.372294677 2024-04-28T08:56:06.260091+00:00 19994330.278999920934 29000000.014000058174 27870000.011999990791 3951157.070000051986 60428.372306337 2024-04-28T08:56:07.267466+00:00 19994330.276000019163 29000000.031000021845 27870000.000000000000 3952801.980999947060 60428.372317990 2024-04-28T08:56:08.274345+00:00 19994330.274000048637 28999999.988000039011 27869999.966000020504 3950354.044000030030 60428.372329466 2024-04-28T08:56:09.265849+00:00 19994330.276999950409 28999999.995999928564 27869999.994999971241 3954610.927999972831 60428.372341120 2024-04-28T08:56:10.272728+00:00 19994330.274999979883 28999999.993999961764 27869999.963999990374 3954013.114000082016 60428.372352595 2024-04-28T08:56:11.264231+00:00 19994330.274000000209 28999999.976000070572 27870000.052000049502 3952285.855999947060 60428.372364249 2024-04-28T08:56:12.271110+00:00 19994330.278000000864 29000000.022999998182 27869999.978999968618 3950418.975000023842 60428.372375725 2024-04-28T08:56:13.262613+00:00 19994330.276999998838 28999999.993000000715 27870000.041999999434 3951752.207999945153 60428.372387384 2024-04-28T08:56:14.269988+00:00 19994330.275000009686 29000000.011999990791 27869999.976000010967 3952371.889000058174 60428.372398854 2024-04-28T08:56:15.260995+00:00 19994330.273999989033 28999999.993000000715 27869999.995000001043 3948091.958999990951 60428.372410513 2024-04-28T08:56:16.268371+00:00 19994330.279000010341 29000000.015000000596 27870000.074000000954 3949656.914000033867 60428.372422167 2024-04-28T08:56:17.275250+00:00 19994330.274000000209 28999999.983000010252 27869999.935999989510 3948896.090999960899 60428.372433643 2024-04-28T08:56:18.266753+00:00 19994330.275999989361 29000000.002999991179 27870000.028999980539 3951663.060999989975 60428.372445296 2024-04-28T08:56:19.273632+00:00 19994330.277000010014 29000000.018999990076 27870000.021000031382 3947592.968000053894 60428.372456772 2024-04-28T08:56:20.265136+00:00 19994330.275999989361 28999999.986000001431 27870000.006000038236 3952146.097999929916 60428.372468432 2024-04-28T08:56:21.272511+00:00 19994330.275999989361 29000000.012999981642 27869999.969999909401 3955506.838999987114 60428.372479902 2024-04-28T08:56:22.263518+00:00 19994330.272999998182 28999999.996000051498 27869999.950000051409 3952994.041000009049 60428.372491555 2024-04-28T08:56:23.270397+00:00 19994330.280000001192 28999999.992999970913 27869999.998999949545 3949854.103000044823 60428.372503031 2024-04-28T08:56:24.261901+00:00 19994330.274999979883 29000000.015999969095 27870000.041000008583 3949084.873999952804 60428.372514691 2024-04-28T08:56:25.269276+00:00 19994330.275000039488 28999999.955000039190 27869999.968000050634 3947163.022000073921 60428.372526160 2024-04-28T08:56:26.260283+00:00 19994330.278000000864 29000000.024999979883 27869999.996999979019 3950764.930999993812 60428.372537820 2024-04-28T08:56:27.267658+00:00 19994330.273999989033 29000000.021000031382 27870000.044000029564 3955362.964999914169 60428.372549474 2024-04-28T08:56:28.274537+00:00 19994330.274999979883 28999999.978999968618 27869999.959999918938 3949419.118000030983 60428.372560950 2024-04-28T08:56:29.266040+00:00 19994330.278000000864 29000000.013999998569 27870000.017000079155 3949938.998000026215 60428.372572603 2024-04-28T08:56:30.272920+00:00 19994330.276000019163 28999999.995999988168 27870000.041999939829 3953311.980999947060 60428.372584079 2024-04-28T08:56:31.264423+00:00 19994330.278000000864 28999999.985000010580 27869999.973999980837 3953301.101000071038 60428.372595739 2024-04-28T08:56:32.271798+00:00 19994330.272999998182 29000000.009999990463 27869999.999000068754 3949480.842000008095 60428.372607208 2024-04-28T08:56:33.262805+00:00 19994330.277000010014 29000000.021999958903 27869999.981999989599 3955053.172999978065 60428.372618868 2024-04-28T08:56:34.270181+00:00 19994330.273999989033 28999999.992000099272 27870000.047999981791 3952287.884999989998 60428.372630338 2024-04-28T08:56:35.261188+00:00 19994330.276000019163 28999999.978999968618 27869999.932000041008 3950400.039000033867 60428.372641997 2024-04-28T08:56:36.268563+00:00 19994330.277000010014 28999999.998000029474 27870000.011999960989 3946989.006999969017 60428.372653467 2024-04-28T08:56:37.259570+00:00 19994330.276000019163 28999999.992999911308 27870000.009999990463 3950760.006000041962 60428.372665127 2024-04-28T08:56:38.266945+00:00 19994330.273999929428 28999999.992000099272 27870000.006000038236 3951070.041999936104 60428.372676780 2024-04-28T08:56:39.273825+00:00 19994330.274999979883 29000000.031999949366 27870000.006999999285 3950854.919000030030 60428.372688256 2024-04-28T08:56:40.265328+00:00 19994330.277000069618 28999999.978000041097 27870000.026999998838 3954071.898999928962 60428.372699910 2024-04-28T08:56:41.272207+00:00 19994330.278000000864 29000000.002999901772 27869999.956000000238 3953636.030000091065 60428.372711386 2024-04-28T08:56:42.263709+00:00 19994330.279999971390 29000000.008000019938 27869999.991000000387 3950223.089999914169 60428.372723039 2024-04-28T08:56:43.270589+00:00 19994330.274000048637 28999999.985000010580 27870000.037999991328 3949840.078000069130 60428.372734515 2024-04-28T08:56:44.262092+00:00 19994330.271999958903 29000000.011000040919 27870000.024000018835 3954552.924000024796 60428.372746174 2024-04-28T08:56:45.269468+00:00 19994330.276999950409 28999999.986999988556 27869999.958999991417 3949496.018000007141 60428.372757644 2024-04-28T08:56:46.260475+00:00 19994330.276000019163 28999999.996000051498 27870000.006000008434 3954820.010999917984 60428.372769304 2024-04-28T08:56:47.267850+00:00 19994330.276000019163 29000000.011999960989 27870000.013999998569 3947283.904000043869 60428.372780957 2024-04-28T08:56:48.274729+00:00 19994330.276000019163 29000000.005999919027 27869999.990999970585 3952513.103999971878 60428.372792433 2024-04-28T08:56:49.266233+00:00 19994330.276999950409 29000000.013000011444 27870000.028000000864 3952732.016999959946 60428.372804087 2024-04-28T08:56:50.273112+00:00 19994330.274000048637 28999999.997000001371 27870000.004000011832 3953764.940000057220 60428.372815562 2024-04-28T08:56:51.264615+00:00 19994330.276000019163 28999999.984999988228 27869999.957000020891 3952571.026999949943 60428.372827222 2024-04-28T08:56:52.271990+00:00 19994330.279999971390 29000000.010000009090 27870000.004000011832 3952524.960000038147 60428.372838692 2024-04-28T08:56:53.262997+00:00 19994330.272999998182 28999999.973000001162 27869999.976000010967 3952691.986000061035 60428.372850352 2024-04-28T08:56:54.270373+00:00 19994330.279000040144 29000000.030999999493 27870000.004999998957 3948457.047999978065 60428.372861822 2024-04-28T08:56:55.261380+00:00 19994330.272999998182 28999999.981000009924 27870000.005999978632 3952926.988999962807 60428.372873481 2024-04-28T08:56:56.268755+00:00 19994330.274999979883 29000000.002999991179 27870000.023999989033 3949590.004999995232 60428.372884957 2024-04-28T08:56:57.260258+00:00 19994330.278000000864 28999999.991999980062 27869999.978000041097 3953333.924000024796 60428.372896610 2024-04-28T08:56:58.267137+00:00 19994330.273999929428 29000000.002999991179 27869999.993999961764 3953527.993999958038 60428.372908270 2024-04-28T08:56:59.274512+00:00 19994330.279000040144 28999999.994000021368 27869999.983999971300 3956185.064000010025 60428.372919740 2024-04-28T08:57:00.265520+00:00 19994330.276000019163 29000000.018999990076 27869999.981000069529 3952239.013000010978 60428.372931399 2024-04-28T08:57:01.272895+00:00 19994330.273999929428 29000000.003000020981 27870000.026000019163 3951064.970000029076 60428.372942869 2024-04-28T08:57:02.263902+00:00 19994330.274000048637 29000000.000000000000 27870000.054999951273 3948580.029999970924 60428.372954529 2024-04-28T08:57:03.271277+00:00 19994330.276000019163 28999999.985000010580 27869999.965999960899 3954572.001999973785 60428.372965999 2024-04-28T08:57:04.262285+00:00 19994330.278000000864 28999999.996999979019 27869999.996000051498 3950312.942000031006 60428.372977658 2024-04-28T08:57:05.269660+00:00 19994330.276999998838 29000000.013000011444 27869999.968999978155 3951300.932999968994 60428.372989134 2024-04-28T08:57:06.261163+00:00 19994330.276999998838 28999999.997999969870 27870000.062000039965 3953567.019000052940 60428.373000788 2024-04-28T08:57:07.268042+00:00 19994330.274999991059 29000000.004000011832 27869999.953999999911 3954775.995000004768 60428.373012263 2024-04-28T08:57:08.259545+00:00 19994330.274000000209 28999999.993000030518 27870000.037999991328 3951877.981999992859 60428.373023917 2024-04-28T08:57:09.266425+00:00 19994330.276000011712 28999999.990999940783 27869999.940999981016 3946875.013000010978 60428.373035576 2024-04-28T08:57:10.273800+00:00 19994330.276999980211 29000000.019000049680 27870000.055000070482 3952408.944999932777 60428.373047046 2024-04-28T08:57:11.264807+00:00 19994330.278000030667 28999999.995999928564 27869999.965999960899 3951593.070000051986 60428.373058706 2024-04-28T08:57:12.272182+00:00 19994330.274999979883 29000000.005000110716 27870000.051999930292 3950514.034999967087 60428.373070176 2024-04-28T08:57:13.263189+00:00 19994330.274000018835 28999999.989999890327 27869999.935000058264 3951815.000000000000 60428.373081835 2024-04-28T08:57:14.270564+00:00 19994330.275000009686 29000000.001000050455 27870000.031999949366 3951758.090000032913 60428.373093311 2024-04-28T08:57:15.262067+00:00 19994330.276999980211 29000000.014000058174 27870000.018000010401 3948739.016000031959 60428.373104964 2024-04-28T08:57:16.268947+00:00 19994330.275999989361 28999999.993999961764 27869999.971000079066 3955063.025999904145 60428.373116440 2024-04-28T08:57:17.260450+00:00 19994330.277000039816 28999999.980999950320 27870000.018999930471 3950025.871000051033 60428.373128094 2024-04-28T08:57:18.267329+00:00 19994330.276999950409 29000000.020000100136 27870000.000999998301 3951981.041000009049 60428.373139748 2024-04-28T08:57:19.274209+00:00 19994330.272000011057 28999999.972999930382 27869999.978000000119 3957258.029000043869 60428.373151224 2024-04-28T08:57:20.265711+00:00 19994330.278999980539 29000000.031000021845 27869999.991000000387 3955475.023000001907 60428.373162877 2024-04-28T08:57:21.272591+00:00 19994330.275000039488 28999999.988999959081 27869999.974000010639 3953112.952999948990 60428.373174353 2024-04-28T08:57:22.264094+00:00 19994330.278999980539 28999999.988000039011 27870000.018000010401 3952842.983999968041 60428.373186012 2024-04-28T08:57:23.271469+00:00 19994330.274999979883 29000000.024999979883 27870000.013999998569 3946683.041000009049 60428.373197482 2024-04-28T08:57:24.262477+00:00 19994330.272000011057 28999999.968999978155 27869999.988999988884 3948380.990000010002 60428.373209142 2024-04-28T08:57:25.269852+00:00 19994330.277000010014 29000000.035000089556 27870000.043999999762 3950705.021999955177 60428.373220612 2024-04-28T08:57:26.260860+00:00 19994330.274999979883 28999999.987999919802 27869999.988999988884 3950660.911000012886 60428.373232271 2024-04-28T08:57:27.268234+00:00 19994330.276000019163 28999999.982000000775 27869999.991999980062 3952048.115000010002 60428.373243747 2024-04-28T08:57:28.259737+00:00 19994330.280000030994 29000000.006999999285 27869999.993000030518 3951135.886000037193 60428.373255401 2024-04-28T08:57:29.266616+00:00 19994330.275999959558 29000000.011999990791 27870000.032000008970 3953952.011999965180 60428.373267060 2024-04-28T08:57:30.273991+00:00 19994330.275000039488 29000000.015999998897 27870000.000999990851 3950080.029000043869 60428.373278530 2024-04-28T08:57:31.264999+00:00 19994330.272999998182 28999999.964999988675 27870000.026000019163 3948995.023000001907 60428.373290190 2024-04-28T08:57:32.272374+00:00 19994330.278000000864 29000000.001000020653 27869999.965999960899 3950966.952000021935 60428.373301660 2024-04-28T08:57:33.263381+00:00 19994330.278000000864 29000000.030999988317 27870000.008999999613 3949813.015999913216 60428.373313319 2024-04-28T08:57:34.270756+00:00 19994330.273999929428 28999999.988999988884 27869999.976000010967 3952527.081000090111 60428.373324789 2024-04-28T08:57:35.261763+00:00 19994330.275000099093 28999999.989000018686 27870000.014999989420 3952077.875000000000 60428.373336448 2024-04-28T08:57:36.269139+00:00 19994330.275999899954 29000000.000999990851 27870000.031000021845 3954301.074999928009 60428.373347924 2024-04-28T08:57:37.260642+00:00 19994330.276000019163 28999999.996999979019 27869999.993000030518 3954373.022000073921 60428.373359578 2024-04-28T08:57:38.267524+00:00 19994330.274999979883 29000000.018000010401 27869999.954999919981 3948246.969999908935 60428.373371053 2024-04-28T08:57:39.259025+00:00 19994330.280000090599 28999999.981999989599 27869999.957000020891 3955171.970000029076 60428.373382707 2024-04-28T08:57:40.265903+00:00 19994330.275999899954 28999999.989000018686 27870000.024000048637 3952743.054000020027 60428.373394367 2024-04-28T08:57:41.273279+00:00 19994330.274000048637 29000000.005999978632 27870000.021000031382 3951505.074000000954 60428.373405837 2024-04-28T08:57:42.264285+00:00 19994330.271999958903 28999999.995999988168 27869999.995999928564 3951704.881999969017 60428.373417496 2024-04-28T08:57:43.271661+00:00 19994330.278000000864 29000000.008999999613 27869999.963000059128 3953992.940999985207 60428.373428972 2024-04-28T08:57:44.263163+00:00 19994330.277000069618 28999999.995000001043 27870000.059999939054 3952929.185999989975 60428.373440626 2024-04-28T08:57:45.270043+00:00 19994330.276999950409 28999999.996999979019 27870000.021000031382 3955349.890000104904 60428.373452101 2024-04-28T08:57:46.261547+00:00 19994330.274999979883 29000000.011000040919 27869999.985000010580 3952802.009999989998 60428.373463755 2024-04-28T08:57:47.268426+00:00 19994330.278000120074 29000000.019000049680 27870000.009999990463 3950897.962999939919 60428.373475231 2024-04-28T08:57:48.259929+00:00 19994330.272999998182 28999999.990000009537 27869999.977000001818 3948212.057999968994 60428.373486890 2024-04-28T08:57:49.267304+00:00 19994330.276999950409 28999999.996999979019 27869999.949000000954 3951269.963000059128 60428.373498544 2024-04-28T08:57:50.274184+00:00 19994330.276000019163 28999999.987999919802 27870000.009999990463 3954160.990999937057 60428.373510014 2024-04-28T08:57:51.265190+00:00 19994330.276999950409 29000000.020000100136 27870000.067999958992 3950046.960000038147 60428.373521673 2024-04-28T08:57:52.272566+00:00 19994330.277000069618 28999999.986999988556 27869999.917999979109 3950666.006000041962 60428.373533143 2024-04-28T08:57:53.263573+00:00 19994330.274999979883 28999999.995999928564 27869999.995000001043 3952645.027999997139 60428.373544803 2024-04-28T08:57:54.270948+00:00 19994330.274999979883 29000000.003000020981 27870000.077000018209 3948852.993999958038 60428.373556279 2024-04-28T08:57:55.262451+00:00 19994330.274999979883 29000000.006000038236 27870000.006999969482 3950831.001000047196 60428.373567932 2024-04-28T08:57:56.269331+00:00 19994330.274000048637 28999999.995000001043 27869999.947999998927 3954115.005999923218 60428.373579408 2024-04-28T08:57:57.260834+00:00 19994330.279999971390 29000000.010999921709 27870000.013999998569 3955640.031000018120 60428.373591067 2024-04-28T08:57:58.268209+00:00 19994330.276000000536 28999999.991999980062 27870000.024000000209 3955109.993000030983 60428.373602537 2024-04-28T08:57:59.259216+00:00 19994330.276000000536 29000000.009000059217 27869999.959999989718 3947613.947000027169 60428.373614197 2024-04-28T08:58:00.266591+00:00 19994330.272999990731 28999999.988000039011 27870000.030999999493 3950237.005999923218 60428.373625850 2024-04-28T08:58:01.273471+00:00 19994330.276999998838 29000000.013999938965 27869999.988000009209 3951343.023000001907 60428.373637326 2024-04-28T08:58:02.264974+00:00 19994330.276999998838 28999999.988999959081 27869999.974000010639 3953553.934000014793 60428.373648985 2024-04-28T08:58:03.272348+00:00 19994330.277000010014 28999999.998000029474 27869999.988999988884 3952056.106999992859 60428.373660455 2024-04-28T08:58:04.263356+00:00 19994330.274999991059 28999999.986999999732 27870000.055000010878 3952818.927000045776 60428.373672115 2024-04-28T08:58:05.270731+00:00 19994330.277000010014 29000000.003999989480 27869999.974000010639 3952294.044999957085 60428.373683585 2024-04-28T08:58:06.261738+00:00 19994330.271999981254 29000000.011000011116 27869999.988999959081 3953879.945000051986 60428.373695245 2024-04-28T08:58:07.269114+00:00 19994330.276000019163 29000000.006999999285 27870000.035000029951 3951923.103999971878 60428.373706714 2024-04-28T08:58:08.260121+00:00 19994330.282999988645 28999999.986999988556 27870000.027000010014 3953451.950000048149 60428.373718374 2024-04-28T08:58:09.267496+00:00 19994330.273999989033 29000000.024000018835 27870000.018000010401 3953715.972999929916 60428.373729844 2024-04-28T08:58:10.258503+00:00 19994330.274000018835 28999999.963999990374 27869999.969999969006 3951760.035000085831 60428.373741503 2024-04-28T08:58:11.265879+00:00 19994330.274999979883 29000000.018000010401 27869999.967000011355 3955561.870999931823 60428.373753157 2024-04-28T08:58:12.272758+00:00 19994330.275000039488 29000000.012000020593 27870000.028999980539 3952129.138000010978 60428.373764633 2024-04-28T08:58:13.264261+00:00 19994330.276999950409 28999999.974999960512 27869999.983000040054 3954339.998000026215 60428.373776292 2024-04-28T08:58:14.271636+00:00 19994330.278000000864 29000000.005999978632 27869999.976999938488 3950770.945999979973 60428.373787762 2024-04-28T08:58:15.262643+00:00 19994330.272999998182 28999999.999000009149 27870000.009000059217 3953913.075000048149 60428.373799421 2024-04-28T08:58:16.270018+00:00 19994330.278000000864 28999999.995000001043 27870000.009999990463 3955237.983999968041 60428.373810892 2024-04-28T08:58:17.261026+00:00 19994330.274000048637 29000000.045000020415 27870000.034999970347 3953572.990000010002 60428.373822551 2024-04-28T08:58:18.268401+00:00 19994330.275999959558 28999999.971000019461 27869999.976000070572 3950221.933999999892 60428.373834021 2024-04-28T08:58:19.259409+00:00 19994330.278000000864 29000000.011999960989 27869999.981999989599 3950665.007000000216 60428.373845681 2024-04-28T08:58:20.266783+00:00 19994330.278000000864 28999999.991999980062 27870000.008999940008 3950305.100000000093 60428.373857150 2024-04-28T08:58:21.257790+00:00 19994330.272999998182 28999999.991000000387 27869999.965999960899 3948816.899000000209 60428.373868810 2024-04-28T08:58:22.265166+00:00 19994330.275000039488 28999999.996999979019 27870000.020000100136 3956146.067000002135 60428.373880464 2024-04-28T08:58:23.272045+00:00 19994330.275999959558 29000000.000000000000 27870000.034999970347 3952955.921999997925 60428.373891939 2024-04-28T08:58:24.263548+00:00 19994330.276000019163 29000000.002000089735 27869999.968999978155 3951382.135000002105 60428.373903599 2024-04-28T08:58:25.270923+00:00 19994330.276999950409 28999999.995999928564 27869999.980999950320 3947750.957999996841 60428.373915069 2024-04-28T08:58:26.261931+00:00 19994330.277000069618 28999999.999000068754 27870000.009000059217 3950953.876999999862 60428.373926728 2024-04-28T08:58:27.269306+00:00 19994330.276999950409 28999999.992999911308 27870000.018999930471 3950978.137000001967 60428.373938198 2024-04-28T08:58:28.260313+00:00 19994330.276000019163 29000000.012000080198 27869999.979000091553 3954048.960000000894 60428.373949857 2024-04-28T08:58:29.267688+00:00 19994330.274000048637 29000000.000999931246 27869999.985000010580 3955849.978999995161 60428.373961333 2024-04-28T08:58:30.259191+00:00 19994330.274999979883 28999999.995000001043 27870000.001999970526 3951996.083000003826 60428.373972987 2024-04-28T08:58:31.266070+00:00 19994330.276999950409 29000000.019999980927 27870000.031999949366 3953182.947999998927 60428.373984647 2024-04-28T08:58:32.273446+00:00 19994330.274000048637 28999999.981000069529 27869999.986999988556 3952183.037000000011 60428.373996116 2024-04-28T08:58:33.264453+00:00 19994330.276999950409 29000000.021999958903 27870000.007000088692 3956520.876999997068 60428.374007776 2024-04-28T08:58:34.271828+00:00 19994330.276000019163 29000000.000000000000 27870000.055999990553 3951076.040000007022 60428.374019252 2024-04-28T08:58:35.263331+00:00 19994330.276000019163 28999999.996999979019 27869999.982999999076 3953749.959999992978 60428.374030905 2024-04-28T08:58:36.270211+00:00 19994330.274999979883 28999999.999000068754 27869999.921000000089 3951359.149000003934 60428.374042381 2024-04-28T08:58:37.261714+00:00 19994330.278000000864 28999999.981999989599 27870000.011000011116 3956335.930999993812 60428.374054035 2024-04-28T08:58:38.268593+00:00 19994330.277000069618 29000000.003999948502 27870000.000000000000 3953083.984000011813 60428.374065510 2024-04-28T08:58:39.260096+00:00 19994330.274999979883 28999999.977000001818 27870000.011000011116 3957615.956999986898 60428.374077170 2024-04-28T08:58:40.267471+00:00 19994330.273999929428 29000000.040000081062 27870000.055999990553 3957503.017000005115 60428.374088640 2024-04-28T08:58:41.258479+00:00 19994330.277000069618 28999999.993999999017 27869999.935999989510 3954366.021999999881 60428.374100299 2024-04-28T08:58:42.265854+00:00 19994330.276999950409 29000000.019000001252 27870000.041999999434 3953211.987000002991 60428.374111959 2024-04-28T08:58:43.273229+00:00 19994330.274000048637 28999999.971000000834 27869999.993000000715 3953060.030000001192 60428.374123429 2024-04-28T08:58:44.264236+00:00 19994330.278000000864 29000000.003999989480 27869999.938000019640 3950862.981999992859 60428.374135088 2024-04-28T08:58:45.271611+00:00 19994330.278000000864 28999999.983000010252 27870000.065000001341 3954882.049999997020 60428.374146558 2024-04-28T08:58:46.262618+00:00 19994330.271999958903 28999999.991000000387 27869999.977000001818 3959096.943000004161 60428.374158218 2024-04-28T08:58:47.269994+00:00 19994330.277000069618 29000000.022999998182 27870000.034999970347 3953487.994000003207 60428.374169693 2024-04-28T08:58:48.261496+00:00 19994330.275999899954 29000000.012999981642 27869999.971000019461 3957527.952999994159 60428.374181347 2024-04-28T08:58:49.268376+00:00 19994330.279000040144 28999999.984000001103 27870000.028000000864 3956802.031000003219 60428.374192817 2024-04-28T08:58:50.259383+00:00 19994330.274000048637 29000000.004000011832 27869999.979000028223 3958909.064999998081 60428.374204476 2024-04-28T08:58:51.266758+00:00 19994330.274999979883 29000000.014999989420 27870000.012999951839 3954891.943999990821 60428.374215947 2024-04-28T08:58:52.257765+00:00 19994330.274000000209 28999999.979000028223 27870000.007000029087 3955492.006999998819 60428.374227606 2024-04-28T08:58:53.265141+00:00 19994330.276999998838 29000000.009999990463 27869999.988000039011 3951895.039000004996 60428.374239265 2024-04-28T08:58:54.272516+00:00 19994330.276999998838 28999999.999000009149 27869999.987999919802 3953070.907000004780 60428.374250735 2024-04-28T08:58:55.263523+00:00 19994330.276999998838 29000000.013999998569 27870000.052000049502 3949710.131000012159 60428.374262394 2024-04-28T08:58:56.270898+00:00 19994330.274000000209 28999999.988999959081 27869999.977000001818 3951282.833000003826 60428.374273870 2024-04-28T08:58:57.262402+00:00 19994330.278000000864 28999999.988000039011 27869999.995000001043 3949665.064999998081 60428.374285524 2024-04-28T08:58:58.269281+00:00 19994330.272999998182 29000000.005999978632 27869999.983999971300 3953886.099999994040 60428.374297000 2024-04-28T08:58:59.260784+00:00 19994330.278000000864 29000000.006000038236 27870000.045000080019 3957209.981999992859 60428.374308654 2024-04-28T08:59:00.267663+00:00 19994330.275999989361 28999999.985999941826 27869999.945999979973 3952342.064000010025 60428.374320129 2024-04-28T08:59:01.259167+00:00 19994330.276000019163 29000000.001999970526 27869999.982999920845 3951336.960999995004 60428.374331789 2024-04-28T08:59:02.266542+00:00 19994330.276999980211 29000000.012000080198 27870000.012000080198 3950882.916999996174 60428.374343259 2024-04-28T08:59:03.257548+00:00 19994330.274000018835 28999999.990999940783 27869999.990000009537 3948494.044999986887 60428.374354918 2024-04-28T08:59:04.264924+00:00 19994330.277000010014 28999999.990000009537 27870000.028999920934 3946907.971000016201 60428.374366572 2024-04-28T08:59:05.271803+00:00 19994330.273999989033 29000000.019999980927 27870000.031000021845 3956634.930999993812 60428.374378047 2024-04-28T08:59:06.263306+00:00 19994330.279999971390 28999999.997000098228 27869999.950999978930 3952609.057999997865 60428.374389701 2024-04-28T08:59:07.270186+00:00 19994330.273999989033 29000000.001999970526 27869999.973000049591 3950685.994000018109 60428.374401177 2024-04-28T08:59:08.261689+00:00 19994330.277000010014 28999999.995000001043 27870000.072000030428 3951111.051999986172 60428.374412837 2024-04-28T08:59:09.269064+00:00 19994330.275000039488 29000000.008999940008 27869999.969999909401 3953717.912999988068 60428.374424306 2024-04-28T08:59:10.260071+00:00 19994330.274999979883 28999999.996000051498 27869999.986000061035 3950671.073000013828 60428.374435966 2024-04-28T08:59:11.267446+00:00 19994330.277000010014 29000000.001999970526 27869999.970999959856 3951348.066000015009 60428.374447436 2024-04-28T08:59:12.258453+00:00 19994330.273999989033 28999999.986999988556 27870000.042000059038 3955646.905000001192 60428.374459095 2024-04-28T08:59:13.265829+00:00 19994330.278999980539 28999999.996999979019 27870000.026000000536 3951943.028999983799 60428.374470565 2024-04-28T08:59:14.256836+00:00 19994330.277000010014 29000000.009999990463 27870000.010999999940 3955230.037999988068 60428.374482225 2024-04-28T08:59:15.264211+00:00 19994330.272000011057 28999999.991999980062 27869999.951999999583 3955481.919000000227 60428.374493878 2024-04-28T08:59:16.271091+00:00 19994330.278999980539 29000000.018000010401 27870000.035000000149 3955208.089000015985 60428.374505354 2024-04-28T08:59:17.262594+00:00 19994330.272999998182 28999999.988000039011 27869999.996999990195 3952407.969999998808 60428.374517013 2024-04-28T08:59:18.269969+00:00 19994330.278999980539 28999999.988000001758 27869999.973000019789 3952994.944000006188 60428.374528483 2024-04-28T08:59:19.260976+00:00 19994330.274999979883 29000000.012000009418 27869999.977999988943 3954637.151999980211 60428.374540143 2024-04-28T08:59:20.268351+00:00 19994330.275000099093 29000000.002999991179 27870000.018999990076 3949859.874000012875 60428.374551613 2024-04-28T08:59:21.259358+00:00 19994330.278000000864 29000000.004999998957 27870000.011000011116 3950796.939999998081 60428.374563272 2024-04-28T08:59:22.266733+00:00 19994330.271999958903 29000000.010999988765 27869999.995000001043 3955180.124000012875 60428.374574748 2024-04-28T08:59:23.258237+00:00 19994330.276000019163 28999999.966000020504 27870000.000000000000 3953092.977999985218 60428.374586402 2024-04-28T08:59:24.265116+00:00 19994330.278999920934 29000000.009999990463 27869999.967999991030 3955584.921000003815 60428.374598061 2024-04-28T08:59:25.272491+00:00 19994330.275000099093 28999999.999000009149 27870000.040000021458 3954322.994000018109 60428.374609531 2024-04-28T08:59:26.263498+00:00 19994330.276999950409 29000000.009999990463 27869999.983999971300 3953992.982999979984 60428.374621191 2024-04-28T08:59:27.270873+00:00 19994330.271999958903 28999999.991999980062 27869999.998000029474 3956290.064000010025 60428.374632661 2024-04-28T08:59:28.261881+00:00 19994330.277000069618 28999999.994000021368 27869999.992999970913 3957800.987999976147 60428.374644320 2024-04-28T08:59:29.269256+00:00 19994330.276999950409 29000000.022000011057 27870000.035000029951 3954043.082000017166 60428.374655790 2024-04-28T08:59:30.260263+00:00 19994330.278000000864 28999999.995999988168 27869999.996999979019 3952799.904999970924 60428.374667449 2024-04-28T08:59:31.267638+00:00 19994330.276000019163 29000000.011999960989 27870000.032999988645 3952005.011000037193 60428.374678925 2024-04-28T08:59:32.259142+00:00 19994330.274999979883 28999999.996000051498 27869999.978000041097 3954991.992999970913 60428.374690585 2024-04-28T08:59:33.266517+00:00 19994330.275000099093 28999999.987999979407 27869999.942999958992 3952908.999000012875 60428.374702055 2024-04-28T08:59:34.257524+00:00 19994330.272999998182 28999999.973999980837 27870000.073000069708 3955249.037000000011 60428.374713714 2024-04-28T08:59:35.264899+00:00 19994330.278999920934 29000000.031000021845 27869999.888999938965 3955415.944000006188 60428.374725368 2024-04-28T08:59:36.271778+00:00 19994330.279000040144 28999999.997999969870 27870000.049000021070 3955572.088999987114 60428.374736844 2024-04-28T08:59:37.263281+00:00 19994330.273999929428 29000000.001000050455 27870000.039999961853 3953004.909000039101 60428.374748503 2024-04-28T08:59:38.270656+00:00 19994330.274000048637 28999999.990000009537 27870000.000000000000 3951233.990999997128 60428.374759973 2024-04-28T08:59:39.261664+00:00 19994330.279000040144 28999999.980999950320 27869999.996999979019 3953329.037999988068 60428.374771632 2024-04-28T08:59:40.269039+00:00 19994330.273999929428 29000000.031000021845 27870000.029000040144 3955793.972000002861 60428.374783102 2024-04-28T08:59:41.260046+00:00 19994330.276000019163 28999999.996000051498 27869999.962999939919 3954706.037999988068 60428.374794762 2024-04-28T08:59:42.267421+00:00 19994330.276999950409 28999999.998000029474 27869999.982000108808 3953264.948000013828 60428.374806237 2024-04-28T08:59:43.258925+00:00 19994330.277000069618 29000000.001999970526 27870000.010999921709 3952492.034999967087 60428.374817891 2024-04-28T08:59:44.265804+00:00 19994330.274999979883 29000000.003000020981 27870000.012000080198 3957717.947000027169 60428.374829367 2024-04-28T08:59:45.257307+00:00 19994330.274000048637 28999999.997999910265 27870000.009999990463 3951659.084999979008 60428.374841020 2024-04-28T08:59:46.264186+00:00 19994330.276000000536 28999999.993000030518 27869999.974999900907 3951658.990999997128 60428.374852680 2024-04-28T08:59:47.271561+00:00 19994330.279999990016 28999999.983999971300 27869999.950000051409 3954056.956000030041 60428.374864150 2024-04-28T08:59:48.262569+00:00 19994330.272999998182 28999999.991999980062 27870000.021000031382 3953365.010999978054 60428.374875810 2024-04-28T08:59:49.269944+00:00 19994330.274000000209 29000000.007000088692 27870000.050999999046 3950475.971000016201 60428.374887285 2024-04-28T08:59:50.261447+00:00 19994330.276999998838 29000000.015999909490 27869999.959999918938 3953614.055999993812 60428.374898939 2024-04-28T08:59:51.268326+00:00 19994330.276999998838 28999999.986000061035 27870000.026000019163 3951086.987999976147 60428.374910409 2024-04-28T08:59:52.259333+00:00 19994330.272999998182 29000000.001999970526 27869999.980999998748 3952766.022000014782 60428.374922068 2024-04-28T08:59:53.266708+00:00 19994330.278000000864 29000000.004000071436 27870000.016000010073 3953993.993000030983 60428.374933544 2024-04-28T08:59:54.258212+00:00 19994330.278000000864 29000000.008999940008 27870000.015999991447 3956882.965999960899 60428.374945198 2024-04-28T08:59:55.265091+00:00 19994330.277000010014 29000000.008999999613 27869999.954999998212 3956110.969000041019 60428.374956673 2024-04-28T08:59:56.256594+00:00 19994330.272999998182 28999999.991000000387 27869999.995000001043 3953296.084999979008 60428.374968333 2024-04-28T08:59:57.263969+00:00 19994330.275999989361 28999999.999000001699 27870000.015000019222 3952668.980000019073 60428.374979987 2024-04-28T08:59:58.270849+00:00 19994330.275999989361 28999999.973999988288 27869999.980999980122 3954430.950999975204 60428.374991463 2024-04-28T08:59:59.262352+00:00 19994330.273999989033 29000000.021000009030 27870000.006999999285 3953499.073000013828 60428.375003116 2024-04-28T09:00:00.269231+00:00 19994330.278000000864 29000000.010999981314 27869999.990000009537 3954922.936999977101 60428.375014592 2024-04-28T09:00:01.260734+00:00 19994330.278000060469 28999999.969000011683 27870000.012000020593 3951806.064999998081 60428.375026246 2024-04-28T09:00:02.267613+00:00 19994330.271999958903 29000000.035000000149 27870000.005999978632 3954898.972000002861 60428.375037721 2024-04-28T09:00:03.259117+00:00 19994330.279000040144 29000000.008000019938 27870000.022000011057 3959476.953999996185 60428.375049381 2024-04-28T09:00:04.266492+00:00 19994330.275999959558 28999999.988999959081 27869999.961999949068 3954746.080000042915 60428.375060851 2024-04-28T09:00:05.257499+00:00 19994330.277000010014 29000000.002000030130 27870000.033000048250 3955531.974999963772 60428.375072510 2024-04-28T09:00:06.264874+00:00 19994330.273999989033 28999999.990000009537 27870000.012999951839 3951688.952000021935 60428.375084164 2024-04-28T09:00:07.271753+00:00 19994330.276000019163 28999999.988999959081 27869999.990000009537 3953046.965999960899 60428.375095639 2024-04-28T09:00:08.263256+00:00 19994330.274999979883 29000000.020000040531 27869999.999000009149 3955003.056000053883 60428.375107299 2024-04-28T09:00:09.270631+00:00 19994330.277000010014 28999999.987999979407 27870000.022000011057 3947663.050999999046 60428.375118769 2024-04-28T09:00:10.261639+00:00 19994330.274999979883 28999999.987999979407 27869999.933000031859 3950114.990999997128 60428.375130428 2024-04-28T09:00:11.269014+00:00 19994330.278000000864 29000000.020000040531 27870000.044999960810 3946657.028999983799 60428.375141898 2024-04-28T09:00:12.260022+00:00 19994330.277000069618 28999999.991999980062 27870000.006999969482 3953440.851000010967 60428.375153558 2024-04-28T09:00:13.267397+00:00 19994330.276999950409 29000000.009000059217 27870000.001999970526 3948377.021999955177 60428.375165034 2024-04-28T09:00:14.258900+00:00 19994330.269999980927 28999999.997999910265 27869999.945000048727 3949706.952000021935 60428.375176687 2024-04-28T09:00:15.265779+00:00 19994330.277000069618 29000000.001000050455 27870000.042000059038 3951868.106000006199 60428.375188163 2024-04-28T09:00:16.257281+00:00 19994330.276999950409 28999999.986999988556 27869999.980999950320 3956297.051999986172 60428.375199823 2024-04-28T09:00:17.264657+00:00 19994330.278000000864 29000000.004999998957 27870000.013000011444 3954341.925999999046 60428.375211476 2024-04-28T09:00:18.271536+00:00 19994330.276000019163 29000000.004999998957 27869999.977000001818 3954377.993000030983 60428.375222952 2024-04-28T09:00:19.263040+00:00 19994330.273999929428 28999999.995000001043 27870000.072999950498 3951138.101000010967 60428.375234606 2024-04-28T09:00:20.269919+00:00 19994330.274000048637 29000000.028000000864 27869999.986000061035 3950199.987999976147 60428.375246082 2024-04-28T09:00:21.261422+00:00 19994330.276999950409 28999999.983999971300 27869999.970000028610 3952727.902000010014 60428.375257735 2024-04-28T09:00:22.268301+00:00 19994330.278000120074 28999999.968000050634 27869999.984999898821 3948723.013000010978 60428.375269211 2024-04-28T09:00:23.259805+00:00 19994330.278999920934 29000000.024999979883 27869999.998000029474 3957835.053999959957 60428.375280865 2024-04-28T09:00:24.266684+00:00 19994330.274000048637 28999999.996000051498 27869999.999000068754 3951648.909000039101 60428.375292340 2024-04-28T09:00:25.258187+00:00 19994330.273999929428 29000000.011999960989 27870000.018000010401 3952988.130999981891 60428.375304000 2024-04-28T09:00:26.265562+00:00 19994330.274000048637 29000000.006000038236 27870000.042999979109 3951085.980000019073 60428.375315470 2024-04-28T09:00:27.256569+00:00 19994330.279999971390 28999999.975999951363 27869999.937999960035 3952998.960999966133 60428.375327129 2024-04-28T09:00:28.263944+00:00 19994330.272999998182 28999999.998000029474 27870000.008000019938 3955067.069999992847 60428.375338783 2024-04-28T09:00:29.270824+00:00 19994330.278000000864 29000000.003999948502 27870000.014999989420 3953492.976999998093 60428.375350258 2024-04-28T09:00:30.262327+00:00 19994330.274000048637 29000000.014999989420 27870000.019999999553 3949648.984000027180 60428.375361912 2024-04-28T09:00:31.269206+00:00 19994330.274999979883 28999999.995000001043 27869999.967000000179 3952041.917999982834 60428.375373388 2024-04-28T09:00:32.260709+00:00 19994330.276999950409 29000000.010999999940 27870000.002000000328 3947658.976000010967 60428.375385041 2024-04-28T09:00:33.267588+00:00 19994330.277000069618 29000000.006000000983 27870000.032999988645 3956532.055000007153 60428.375396517 2024-04-28T09:00:34.259091+00:00 19994330.278000000864 28999999.988999988884 27869999.959999989718 3950675.937999964226 60428.375408171 2024-04-28T09:00:35.265971+00:00 19994330.276000019163 29000000.005000010133 27870000.025000009686 3956290.999000072014 60428.375419647 2024-04-28T09:00:36.257474+00:00 19994330.273999929428 28999999.970999989659 27869999.976000010967 3955960.047999978065 60428.375431306 2024-04-28T09:00:37.264849+00:00 19994330.274999979883 28999999.999000009149 27869999.971999999136 3948049.041000009049 60428.375442776 2024-04-28T09:00:38.255857+00:00 19994330.276000019163 28999999.986999988556 27870000.043999999762 3956669.008000016212 60428.375454436 2024-04-28T09:00:39.263232+00:00 19994330.274999998510 29000000.036000009626 27869999.967000011355 3952117.962999939919 60428.375466089 2024-04-28T09:00:40.270111+00:00 19994330.276999998838 28999999.992000009865 27870000.053999960423 3946761.983999968041 60428.375477565 2024-04-28T09:00:41.261614+00:00 19994330.280000001192 29000000.000000000000 27870000.006000038236 3952832.047000051010 60428.375489219 2024-04-28T09:00:42.268493+00:00 19994330.274999998510 29000000.008999999613 27869999.991999980062 3955498.988000034820 60428.375500694 2024-04-28T09:00:43.259996+00:00 19994330.272999998182 28999999.991000000387 27869999.972999989986 3949754.968999981880 60428.375512348 2024-04-28T09:00:44.266876+00:00 19994330.276999998838 29000000.014999989420 27870000.028999980539 3951628.970000029076 60428.375523824 2024-04-28T09:00:45.258379+00:00 19994330.276000011712 28999999.982999980450 27869999.955000039190 3954637.031999946106 60428.375535483 2024-04-28T09:00:46.265754+00:00 19994330.273999989033 29000000.000000000000 27870000.058999959379 3955549.019000052940 60428.375546953 2024-04-28T09:00:47.256761+00:00 19994330.278000000864 29000000.017000019550 27869999.974000040442 3955638.983999968041 60428.375558607 2024-04-28T09:00:48.263640+00:00 19994330.277000010014 28999999.985000010580 27869999.972999930382 3951464.039000033867 60428.375570267 2024-04-28T09:00:49.271015+00:00 19994330.275000009686 29000000.025999959558 27870000.043000098318 3952792.963999987114 60428.375581742 2024-04-28T09:00:50.262519+00:00 19994330.275000009686 28999999.977999988943 27869999.969999909401 3953427.044999957085 60428.375593396 2024-04-28T09:00:51.269398+00:00 19994330.278000000864 29000000.019000049680 27870000.070000048727 3952722.016999959946 60428.375604872 2024-04-28T09:00:52.260901+00:00 19994330.277000010014 28999999.983999971300 27869999.939000010490 3952216.963999987114 60428.375616525 2024-04-28T09:00:53.267780+00:00 19994330.273999989033 29000000.006999969482 27869999.975000020117 3951820.048000096809 60428.375628001 2024-04-28T09:00:54.259283+00:00 19994330.276000019163 29000000.000000000000 27870000.056999921799 3955036.941999911796 60428.375639660 2024-04-28T09:00:55.266658+00:00 19994330.274999979883 29000000.002000089735 27869999.981999989599 3951036.935000061989 60428.375651130 2024-04-28T09:00:56.257666+00:00 19994330.276000019163 28999999.974999900907 27869999.981999989599 3955346.088999987114 60428.375662790 2024-04-28T09:00:57.265041+00:00 19994330.275999959558 29000000.035000089556 27870000.026000019163 3955679.996000051033 60428.375674260 2024-04-28T09:00:58.256048+00:00 19994330.277000010014 28999999.997999910265 27870000.001999970526 3949332.938999890815 60428.375685919 2024-04-28T09:00:59.263424+00:00 19994330.278999980539 28999999.988000039011 27869999.979000091553 3950973.001000047196 60428.375697573 2024-04-28T09:01:00.270302+00:00 19994330.270000040531 28999999.991000059992 27869999.968999978155 3952373.075000048149 60428.375709048 2024-04-28T09:01:01.261806+00:00 19994330.276999950409 29000000.003000020981 27870000.004999998957 3951486.025999904145 60428.375720702 2024-04-28T09:01:02.268685+00:00 19994330.279000040144 28999999.994999889284 27870000.021999958903 3952810.904000043869 60428.375732178 2024-04-28T09:01:03.260188+00:00 19994330.276999950409 28999999.980000019073 27870000.029000040144 3952740.103000044823 60428.375743838 2024-04-28T09:01:04.267563+00:00 19994330.275000039488 29000000.032000061125 27869999.945999979973 3952491.832000017166 60428.375755313 2024-04-28T09:01:05.259066+00:00 19994330.277000010014 28999999.981999989599 27870000.036000009626 3953708.072999954224 60428.375766967 2024-04-28T09:01:06.265946+00:00 19994330.271999958903 29000000.031000021845 27869999.998000029474 3953110.095999956131 60428.375778443 2024-04-28T09:01:07.257449+00:00 19994330.276000019163 29000000.002999901772 27870000.054999951273 3954481.965000032913 60428.375790102 2024-04-28T09:01:08.264824+00:00 19994330.274999979883 28999999.977000001818 27869999.937999960035 3952229.904999970924 60428.375801572 2024-04-28T09:01:09.255831+00:00 19994330.279000040144 28999999.982999999076 27869999.954999998212 3953609.019999980927 60428.375813232 2024-04-28T09:01:10.263207+00:00 19994330.276000019163 29000000.039999999106 27870000.090999998152 3952525.078999996185 60428.375824885 2024-04-28T09:01:11.270085+00:00 19994330.275999899954 28999999.969999998808 27869999.959000010043 3961337.999000072014 60428.375836361 2024-04-28T09:01:12.261589+00:00 19994330.272999998182 29000000.010999988765 27869999.980000000447 3953457.847999929916 60428.375848015 2024-04-28T09:01:13.268468+00:00 19994330.279000040144 28999999.986000020057 27869999.985999990255 3955251.262000083923 60428.375859491 2024-04-28T09:01:14.259971+00:00 19994330.274000048637 29000000.032000008970 27870000.038000021130 3953119.783999919891 60428.375871144 2024-04-28T09:01:15.266851+00:00 19994330.278000000864 28999999.988999988884 27869999.958999991417 3954297.048000096809 60428.375882620 2024-04-28T09:01:16.258353+00:00 19994330.274999979883 29000000.002999991179 27870000.050000008196 3953267.069999932777 60428.375894279 2024-04-28T09:01:17.265729+00:00 19994330.279000040144 28999999.975000020117 27869999.958000000566 3958210.976000071038 60428.375905749 2024-04-28T09:01:18.256736+00:00 19994330.270999908447 29000000.006999969482 27870000.000999990851 3954600.962999939919 60428.375917409 2024-04-28T09:01:19.264110+00:00 19994330.276000019163 28999999.999000009149 27869999.996999979019 3956039.055999993812 60428.375928879 2024-04-28T09:01:20.255120+00:00 19994330.277000069618 29000000.003000020981 27869999.988000039011 3957396.861999989022 60428.375940538 2024-04-28T09:01:21.262494+00:00 19994330.278999920934 28999999.995999988168 27870000.012999951839 3948989.069000006188 60428.375952192 2024-04-28T09:01:22.269373+00:00 19994330.277000069618 29000000.004000011832 27870000.065000060946 3956257.108000040054 60428.375963667 2024-04-28T09:01:23.260876+00:00 19994330.270999908447 28999999.994999948889 27869999.983999971300 3953588.838999987114 60428.375975327 2024-04-28T09:01:24.268251+00:00 19994330.277000069618 28999999.992000039667 27869999.981000009924 3954824.972000002861 60428.375986797 2024-04-28T09:01:25.259258+00:00 19994330.279999971390 29000000.018999990076 27869999.986000001431 3956249.125000000000 60428.375998456 2024-04-28T09:01:26.266633+00:00 19994330.271999958903 28999999.988999959081 27870000.015999969095 3955611.998999952804 60428.376009926 2024-04-28T09:01:27.257641+00:00 19994330.279000040144 28999999.996000051498 27869999.976000010967 3956329.046000003815 60428.376021586 2024-04-28T09:01:28.265016+00:00 19994330.276999950409 29000000.021999958903 27869999.998000029474 3955322.940000057220 60428.376033056 2024-04-28T09:01:29.256023+00:00 19994330.271000031382 28999999.991999980062 27870000.000999931246 3950066.925999999046 60428.376044715 2024-04-28T09:01:30.263399+00:00 19994330.277000069618 29000000.001000050455 27870000.043000098318 3951808.121999979019 60428.376056375 2024-04-28T09:01:31.270774+00:00 19994330.274999979883 28999999.998000029474 27870000.015999909490 3950574.866000055801 60428.376067845 2024-04-28T09:01:32.261781+00:00 19994330.278999920934 28999999.995000001043 27869999.960000038147 3952649.115999937057 60428.376079504 2024-04-28T09:01:33.269156+00:00 19994330.272999998182 29000000.005999919027 27870000.003000020981 3953702.932000041008 60428.376090974 2024-04-28T09:01:34.260163+00:00 19994330.278999999166 28999999.991999980062 27870000.026999950409 3949553.041000009049 60428.376102634 2024-04-28T09:01:35.267538+00:00 19994330.274000000209 29000000.012000080198 27869999.986999988556 3948159.006999969017 60428.376114110 2024-04-28T09:01:36.259042+00:00 19994330.275000009686 28999999.973999980837 27869999.993000030518 3949421.995000004768 60428.376125763 2024-04-28T09:01:37.265921+00:00 19994330.275999989361 29000000.014999989420 27869999.986000061035 3950958.925999999046 60428.376137233 2024-04-28T09:01:38.256928+00:00 19994330.277000010014 28999999.978000041097 27869999.977000001818 3951753.185999989975 60428.376148893 2024-04-28T09:01:39.264303+00:00 19994330.278999999166 29000000.023999929428 27870000.008999940008 3950826.856999992859 60428.376160368 2024-04-28T09:01:40.255807+00:00 19994330.273999989033 28999999.995000001043 27869999.977000001818 3948335.110000013839 60428.376172022 2024-04-28T09:01:41.262686+00:00 19994330.274000018835 28999999.967000011355 27870000.013000011444 3949073.878999948967 60428.376183681 2024-04-28T09:01:42.270060+00:00 19994330.275999989361 29000000.040000081062 27870000.074000000954 3950471.055000067223 60428.376195151 2024-04-28T09:01:43.261068+00:00 19994330.278000000864 28999999.988999959081 27869999.963000059128 3948958.970000029076 60428.376206811 2024-04-28T09:01:44.268443+00:00 19994330.275000009686 29000000.016000028700 27869999.978999968618 3959284.991999983788 60428.376218281 2024-04-28T09:01:45.259451+00:00 19994330.276999980211 29000000.006999969482 27870000.021999958903 3951756.024999976158 60428.376229940 2024-04-28T09:01:46.266826+00:00 19994330.275000009686 28999999.993000000715 27870000.011999960989 3951942.027999997139 60428.376241416 2024-04-28T09:01:47.258329+00:00 19994330.273999989033 28999999.989000000060 27869999.971000000834 3953378.942999958992 60428.376253069 2024-04-28T09:01:48.265208+00:00 19994330.276000019163 29000000.006000000983 27869999.989000000060 3949693.129999995232 60428.376264540 2024-04-28T09:01:49.256215+00:00 19994330.279999971390 28999999.986999999732 27870000.030999999493 3952016.871000051033 60428.376276199 2024-04-28T09:01:50.263591+00:00 19994330.275000039488 29000000.019999999553 27869999.978999990970 3951387.021999955177 60428.376287669 2024-04-28T09:01:51.254598+00:00 19994330.274999979883 29000000.000000000000 27869999.981000021100 3952948.915000081062 60428.376299328 2024-04-28T09:01:52.261973+00:00 19994330.276000019163 28999999.993000000715 27870000.048999991268 3951545.050999999046 60428.376310982 2024-04-28T09:01:53.268852+00:00 19994330.272000011057 29000000.032999988645 27870000.025999989361 3949059.075999975204 60428.376322458 2024-04-28T09:01:54.260355+00:00 19994330.279999971390 28999999.975000020117 27869999.897999998182 3951811.976999998093 60428.376334117 2024-04-28T09:01:55.267731+00:00 19994330.276000019163 29000000.001999970526 27870000.086999978870 3954417.051999927033 60428.376345587 2024-04-28T09:01:56.258738+00:00 19994330.275999959558 29000000.003000020981 27869999.975000020117 3953705.895000100136 60428.376357247 2024-04-28T09:01:57.266113+00:00 19994330.277000010014 28999999.967999991030 27869999.983999971300 3950232.012999891769 60428.376368717 2024-04-28T09:01:58.257120+00:00 19994330.274999979883 29000000.019999980927 27869999.998000029474 3955707.957000017166 60428.376380376 2024-04-28T09:01:59.264495+00:00 19994330.272999998182 28999999.999000009149 27869999.969999969006 3951415.073000072967 60428.376391852 2024-04-28T09:02:00.255998+00:00 19994330.278000000864 29000000.000000000000 27870000.026000019163 3954497.005999923218 60428.376403505 2024-04-28T09:02:01.262878+00:00 19994330.278000000864 28999999.998000029474 27870000.035000029951 3950506.948000072967 60428.376415165 2024-04-28T09:02:02.270252+00:00 19994330.276000019163 29000000.011999960989 27869999.991000000387 3952219.985999941826 60428.376426635 2024-04-28T09:02:03.261260+00:00 19994330.274000048637 28999999.984000030905 27869999.970999959856 3952799.065999985207 60428.376438295 2024-04-28T09:02:04.268635+00:00 19994330.273999929428 29000000.003000020981 27870000.026000019163 3951662.016000031959 60428.376449764 2024-04-28T09:02:05.259643+00:00 19994330.278000000864 28999999.988999959081 27870000.021000031382 3951359.919000030030 60428.376461424 2024-04-28T09:02:06.267017+00:00 19994330.276000019163 29000000.014000058174 27869999.973999921232 3950624.998000026215 60428.376472900 2024-04-28T09:02:07.258521+00:00 19994330.274999979883 28999999.986999988556 27870000.013000011444 3951429.992999910843 60428.376484553 2024-04-28T09:02:08.265400+00:00 19994330.280000090599 29000000.018999930471 27869999.962000008672 3951235.118000030983 60428.376496029 2024-04-28T09:02:09.256903+00:00 19994330.272999998182 28999999.970000028610 27869999.953000068665 3952955.904000043869 60428.376507683 2024-04-28T09:02:10.263782+00:00 19994330.274999979883 29000000.031000021845 27870000.042999979109 3954507.046999930870 60428.376519158 2024-04-28T09:02:11.255286+00:00 19994330.276000019163 28999999.995000001043 27870000.028000000864 3953598.950999975204 60428.376530812 2024-04-28T09:02:12.262165+00:00 19994330.278999920934 28999999.986999988556 27869999.953999999911 3952145.096000074875 60428.376542471 2024-04-28T09:02:13.269540+00:00 19994330.272999998182 28999999.993000030518 27870000.041999939829 3952142.978999971878 60428.376553947 2024-04-28T09:02:14.261043+00:00 19994330.274999979883 29000000.000999931246 27869999.971999999136 3951260.889000058174 60428.376565601 2024-04-28T09:02:15.267923+00:00 19994330.277000069618 29000000.009999990463 27870000.015000101179 3953798.174999951851 60428.376577077 2024-04-28T09:02:16.259426+00:00 19994330.274999979883 29000000.017000079155 27870000.010999921709 3952189.876999973785 60428.376588736 2024-04-28T09:02:17.266801+00:00 19994330.274999979883 28999999.962999939919 27869999.995000001043 3950033.121999979019 60428.376600206 2024-04-28T09:02:18.257808+00:00 19994330.279000040144 29000000.026000019163 27870000.011000040919 3950040.948000072967 60428.376611866 2024-04-28T09:02:19.265184+00:00 19994330.276000019163 28999999.981999989599 27869999.962000008672 3948717.976999998093 60428.376623335 2024-04-28T09:02:20.256190+00:00 19994330.278000000864 29000000.047999981791 27870000.054999951273 3953034.973999977112 60428.376634995 2024-04-28T09:02:21.263566+00:00 19994330.272999998182 28999999.965000029653 27869999.983000040054 3948491.070999979973 60428.376646465 2024-04-28T09:02:22.254573+00:00 19994330.274999979883 29000000.008999940008 27870000.037999991328 3951167.927999972831 60428.376658124 2024-04-28T09:02:23.261948+00:00 19994330.276999950409 28999999.980000000447 27869999.970999959856 3953212.053000092972 60428.376669778 2024-04-28T09:02:24.268827+00:00 19994330.274000048637 29000000.007999990135 27869999.970000028610 3954309.991999983788 60428.376681254 2024-04-28T09:02:25.260330+00:00 19994330.278999920934 28999999.997000008821 27869999.988000039011 3953706.941999911796 60428.376692913 2024-04-28T09:02:26.267706+00:00 19994330.276000019163 29000000.001999989152 27870000.048000000417 3950509.007000089157 60428.376704383 2024-04-28T09:02:27.258713+00:00 19994330.274999998510 29000000.030999999493 27869999.981999989599 3951091.940999985207 60428.376716043 2024-04-28T09:02:28.266088+00:00 19994330.275000009686 28999999.967000011355 27870000.022999998182 3953582.128000020981 60428.376727513 2024-04-28T09:02:29.257095+00:00 19994330.278000000864 29000000.025999989361 27870000.032000008970 3950958.904999970924 60428.376739172 2024-04-28T09:02:30.264470+00:00 19994330.275999989361 28999999.995000001043 27869999.909000009298 3953593.036999940872 60428.376750642 2024-04-28T09:02:31.255477+00:00 19994330.276999998838 28999999.989000018686 27869999.995999988168 3956990.981999992859 60428.376762302 2024-04-28T09:02:32.262853+00:00 19994330.274000000209 29000000.003999948502 27870000.027000010014 3952092.983000040054 60428.376773771 2024-04-28T09:02:33.253860+00:00 19994330.275999989361 29000000.003000020981 27869999.994999971241 3949906.973000050057 60428.376785431 2024-04-28T09:02:34.261235+00:00 19994330.275999989361 28999999.991000000387 27870000.053000029176 3953498.103999971878 60428.376797090 2024-04-28T09:02:35.268610+00:00 19994330.275000009686 29000000.004000011832 27869999.967000011355 3951484.832999945153 60428.376808566 2024-04-28T09:02:36.260113+00:00 19994330.277000010014 28999999.982999980450 27869999.989999949932 3950546.167000054847 60428.376820220 2024-04-28T09:02:37.266992+00:00 19994330.278000000864 28999999.997000038624 27869999.990000009537 3952036.911999940872 60428.376831695 2024-04-28T09:02:38.258497+00:00 19994330.273999989033 29000000.010999981314 27870000.006000038236 3954556.129000068177 60428.376843355 2024-04-28T09:02:39.265871+00:00 19994330.273000031710 29000000.021000031382 27870000.004999998957 3955541.934999942780 60428.376854825 2024-04-28T09:02:40.256878+00:00 19994330.278000000864 28999999.984999950975 27870000.040999948978 3951729.032999991905 60428.376866485 2024-04-28T09:02:41.264253+00:00 19994330.277000010014 29000000.000999990851 27869999.947000030428 3950985.930999993812 60428.376877960 2024-04-28T09:02:42.255757+00:00 19994330.274999979883 28999999.996999979019 27870000.004999998957 3953455.943000078201 60428.376889614 2024-04-28T09:02:43.262636+00:00 19994330.278999980539 29000000.010000109673 27870000.055000010878 3956368.054000020027 60428.376901090 2024-04-28T09:02:44.254139+00:00 19994330.273999989033 28999999.984999898821 27869999.883999940008 3953012.009999989998 60428.376912743 2024-04-28T09:02:45.261018+00:00 19994330.274000048637 29000000.017000079155 27870000.054000020027 3955742.000000000000 60428.376924403 2024-04-28T09:02:46.268393+00:00 19994330.275999959558 28999999.980000019073 27869999.981000069529 3952001.016999959946 60428.376935873 2024-04-28T09:02:47.259400+00:00 19994330.278999980539 29000000.013000011444 27870000.013000011444 3954828.036000012886 60428.376947532 2024-04-28T09:02:48.266776+00:00 19994330.276000019163 28999999.978999968618 27869999.998999949545 3957105.947000027169 60428.376959008 2024-04-28T09:02:49.258279+00:00 19994330.274999979883 29000000.000999931246 27870000.008999940008 3954053.008999944199 60428.376970662 2024-04-28T09:02:50.265158+00:00 19994330.275000039488 29000000.003000020981 27870000.038000110537 3951461.038999999873 60428.376982138 2024-04-28T09:02:51.256661+00:00 19994330.274999979883 29000000.019999980927 27869999.978999968618 3953356.939999999944 60428.376993791 2024-04-28T09:02:52.263541+00:00 19994330.279000040144 28999999.966000080109 27869999.968999978155 3949345.077000000048 60428.377005267 2024-04-28T09:02:53.255044+00:00 19994330.272999938577 29000000.026999950409 27869999.991000059992 3953212.919000000227 60428.377016921 2024-04-28T09:02:54.261923+00:00 19994330.278000000864 29000000.009000059217 27870000.064999941736 3952257.092000000179 60428.377028580 2024-04-28T09:02:55.269298+00:00 19994330.274999979883 28999999.988999959081 27869999.963999990374 3951960.879000001121 60428.377040056 2024-04-28T09:02:56.260801+00:00 19994330.274000048637 29000000.011999960989 27870000.036000009626 3950458.962999999989 60428.377051709 2024-04-28T09:02:57.267681+00:00 19994330.276999950409 28999999.983000040054 27869999.986000061035 3948418.980999999214 60428.377063185 2024-04-28T09:02:58.259184+00:00 19994330.277000069618 28999999.995000001043 27869999.930999990553 3955130.068000004161 60428.377074839 2024-04-28T09:02:59.266063+00:00 19994330.276000019163 29000000.014999989420 27870000.084999918938 3945477.957999996841 60428.377086314 2024-04-28T09:03:00.257566+00:00 19994330.276000019163 28999999.969000000507 27869999.944000009447 3953042.157999999821 60428.377097974 2024-04-28T09:03:01.264942+00:00 19994330.276999950409 29000000.036999989301 27870000.036000009626 3958088.894000000786 60428.377109444 2024-04-28T09:03:02.255948+00:00 19994330.274999979883 29000000.018000010401 27870000.011000040919 3950384.057999997865 60428.377121103 2024-04-28T09:03:03.263324+00:00 19994330.274999979883 28999999.949999999255 27869999.940999981016 3951142.941000000108 60428.377132573 2024-04-28T09:03:04.254331+00:00 19994330.276000019163 29000000.020999979228 27870000.046999998391 3952622.123999997973 60428.377144233 2024-04-28T09:03:05.261706+00:00 19994330.277000069618 29000000.008999999613 27869999.975000001490 3953427.892000005115 60428.377155886 2024-04-28T09:03:06.268585+00:00 19994330.278000000864 28999999.985000010580 27870000.002000000328 3953304.078999996185 60428.377167362 2024-04-28T09:03:07.260089+00:00 19994330.276999950409 29000000.025999989361 27869999.988000009209 3955723.958000003826 60428.377179021 2024-04-28T09:03:08.267464+00:00 19994330.271000031382 28999999.967999991030 27870000.006999999285 3950080.927000001073 60428.377190492 2024-04-28T09:03:09.258471+00:00 19994330.278000000864 28999999.991999980062 27870000.021999981254 3954459.067000002135 60428.377202151 2024-04-28T09:03:10.265845+00:00 19994330.278000000864 29000000.015000049025 27870000.032000008970 3952971.917999998201 60428.377213621 2024-04-28T09:03:11.256853+00:00 19994330.272999998182 29000000.008999999613 27869999.972999989986 3955663.199000000954 60428.377225280 2024-04-28T09:03:12.264228+00:00 19994330.276000019163 28999999.993999961764 27869999.994000021368 3953701.859999998938 60428.377236756 2024-04-28T09:03:13.255732+00:00 19994330.275999899954 28999999.978000041097 27869999.997999999672 3950790.048999994993 60428.377248410 2024-04-28T09:03:14.262611+00:00 19994330.275000099093 29000000.017999950796 27869999.971000019461 3949788.990000010002 60428.377259885 2024-04-28T09:03:15.254114+00:00 19994330.274999979883 29000000.003000020981 27870000.015999969095 3955439.027999997139 60428.377271545 2024-04-28T09:03:16.261490+00:00 19994330.279999971390 29000000.000999990851 27870000.025000039488 3953006.928999990225 60428.377283199 2024-04-28T09:03:17.268369+00:00 19994330.279000040144 29000000.004999998957 27870000.017999950796 3957041.939000010025 60428.377294675 2024-04-28T09:03:18.259872+00:00 19994330.273999929428 28999999.991000000387 27869999.999000009149 3950047.034999995958 60428.377306328 2024-04-28T09:03:19.266751+00:00 19994330.272999998182 29000000.003000020981 27869999.946000039577 3951007.076000005007 60428.377317804 2024-04-28T09:03:20.258254+00:00 19994330.279999971390 29000000.003999948502 27870000.024999979883 3952218.965999991167 60428.377329458 2024-04-28T09:03:21.265133+00:00 19994330.271999999881 29000000.006000038236 27870000.046000000089 3955199.969999998808 60428.377340933 2024-04-28T09:03:22.256637+00:00 19994330.274999998510 28999999.973000049591 27869999.961000028998 3952632.005999996793 60428.377352587 2024-04-28T09:03:23.263516+00:00 19994330.276999998838 29000000.005999919027 27870000.015999969095 3953098.001000002027 60428.377364063 2024-04-28T09:03:24.255019+00:00 19994330.278000000864 29000000.028000000864 27869999.949000000954 3951403.976000010967 60428.377375722 2024-04-28T09:03:25.262394+00:00 19994330.274000000209 28999999.996000051498 27870000.042999979109 3948222.072999984026 60428.377387192 2024-04-28T09:03:26.253401+00:00 19994330.274000000209 28999999.980000019073 27869999.986000061035 3954493.964000015985 60428.377398851 2024-04-28T09:03:27.260776+00:00 19994330.278000000864 29000000.016999959946 27870000.003999948502 3953701.016999990214 60428.377410505 2024-04-28T09:03:28.267656+00:00 19994330.277000010014 29000000.006000038236 27870000.026999950409 3950730.905000001192 60428.377421981 2024-04-28T09:03:29.259159+00:00 19994330.275999989361 28999999.987999919802 27869999.947000030428 3951256.113999993075 60428.377433635 2024-04-28T09:03:30.266038+00:00 19994330.275999989361 28999999.991000059992 27870000.027000069618 3951295.022000014782 60428.377445111 2024-04-28T09:03:31.257541+00:00 19994330.273999989033 28999999.995000001043 27869999.972999930382 3950488.974999994040 60428.377456764 2024-04-28T09:03:32.264421+00:00 19994330.275000009686 29000000.024000048637 27870000.052000049502 3955544.981000006199 60428.377468240 2024-04-28T09:03:33.255924+00:00 19994330.277000010014 28999999.977000001818 27869999.950999978930 3952121.025000005960 60428.377479899 2024-04-28T09:03:34.263299+00:00 19994330.277000010014 29000000.029999971390 27870000.018000010401 3951527.959999979008 60428.377491369 2024-04-28T09:03:35.254306+00:00 19994330.278000000864 28999999.990000009537 27870000.026999950409 3955051.013000010978 60428.377503029 2024-04-28T09:03:36.261681+00:00 19994330.275999959558 28999999.978999968618 27869999.969000101089 3949209.990999997128 60428.377514499 2024-04-28T09:03:37.252689+00:00 19994330.275000039488 29000000.032999999821 27870000.022999998182 3951429.025000005960 60428.377526158 2024-04-28T09:03:38.260064+00:00 19994330.275999959558 28999999.978000000119 27869999.958999991417 3951336.013999999035 60428.377537812 2024-04-28T09:03:39.266943+00:00 19994330.276000019163 28999999.971000000834 27869999.958999991417 3949917.034000008833 60428.377549287 2024-04-28T09:03:40.258446+00:00 19994330.276000019163 29000000.015000000596 27870000.084999918938 3954188.953999996185 60428.377560942 2024-04-28T09:03:41.265325+00:00 19994330.274999979883 29000000.008000001311 27869999.969000101089 3951687.062000005972 60428.377572417 2024-04-28T09:03:42.256828+00:00 19994330.277000010014 29000000.006999999285 27870000.022999998182 3948819.969999998808 60428.377584071 2024-04-28T09:03:43.263708+00:00 19994330.273999989033 29000000.004000011832 27869999.988000001758 3949062.013999999035 60428.377595547 2024-04-28T09:03:44.255211+00:00 19994330.274999979883 28999999.995999988168 27870000.004999998957 3954871.993999987841 60428.377607206 2024-04-28T09:03:45.262586+00:00 19994330.278000060469 28999999.997999999672 27870000.006000000983 3952530.872999995947 60428.377618676 2024-04-28T09:03:46.253593+00:00 19994330.277999941260 28999999.991000000387 27869999.998000010848 3958727.027000010014 60428.377630335 2024-04-28T09:03:47.260968+00:00 19994330.274999979883 29000000.014999989420 27870000.000999990851 3950273.034999995958 60428.377641995 2024-04-28T09:03:48.268344+00:00 19994330.274000048637 28999999.987000048161 27869999.962000008672 3952434.050000011921 60428.377653465 2024-04-28T09:03:49.259351+00:00 19994330.276000019163 29000000.003999948502 27870000.032999988645 3948733.048999994993 60428.377665124 2024-04-28T09:03:50.266726+00:00 19994330.274999979883 28999999.989000018686 27869999.969999998808 3949903.902999997139 60428.377676594 2024-04-28T09:03:51.257733+00:00 19994330.279000040144 29000000.028000000864 27869999.993000030518 3948977.965000004042 60428.377688253 2024-04-28T09:03:52.265108+00:00 19994330.274999979883 28999999.977000001818 27870000.044999960810 3951535.023000001907 60428.377699723 2024-04-28T09:03:53.256116+00:00 19994330.276999950409 28999999.995000001043 27869999.955000039190 3957524.030999987852 60428.377711383 2024-04-28T09:03:54.263491+00:00 19994330.276000019163 29000000.046999990940 27870000.052999969572 3947723.995000004768 60428.377722858 2024-04-28T09:03:55.254994+00:00 19994330.272000070661 28999999.950000051409 27869999.968999978155 3957918.004000008106 60428.377734513 2024-04-28T09:03:56.261873+00:00 19994330.275999899954 29000000.036000009626 27870000.015000049025 3951237.114999980200 60428.377745988 2024-04-28T09:03:57.253376+00:00 19994330.281000021845 28999999.980999950320 27870000.028999980539 3952284.916999996174 60428.377757648 2024-04-28T09:03:58.260752+00:00 19994330.274000048637 28999999.988000039011 27869999.986999988556 3950637.934000014793 60428.377769301 2024-04-28T09:03:59.267631+00:00 19994330.274999979883 29000000.010999921709 27869999.947000030428 3954837.111999989022 60428.377780777 2024-04-28T09:04:00.259134+00:00 19994330.276999950409 28999999.989000078291 27870000.032999988645 3953641.907000004780 60428.377792431 2024-04-28T09:04:01.266013+00:00 19994330.276000019163 29000000.014999989420 27869999.990000009537 3951009.996999979019 60428.377803906 2024-04-28T09:04:02.257516+00:00 19994330.274000048637 29000000.018000010401 27870000.018999930471 3952704.022000014782 60428.377815560 2024-04-28T09:04:03.264395+00:00 19994330.276999950409 28999999.970999959856 27870000.007000088692 3952681.952000021935 60428.377827036 2024-04-28T09:04:04.255899+00:00 19994330.279000040144 28999999.994000080973 27869999.963999990374 3949264.057999968994 60428.377838695 2024-04-28T09:04:05.263274+00:00 19994330.273999929428 29000000.023999929428 27869999.983999971300 3948294.016000031959 60428.377850165 2024-04-28T09:04:06.254281+00:00 19994330.272000070661 29000000.021000031382 27870000.077999949455 3949893.926999986172 60428.377861825 2024-04-28T09:04:07.261656+00:00 19994330.278999920934 28999999.988000039011 27869999.984000090510 3956169.075999975204 60428.377873295 2024-04-28T09:04:08.252663+00:00 19994330.276000019163 28999999.996999979019 27870000.002999901772 3947498.875000000000 60428.377884954 2024-04-28T09:04:09.260039+00:00 19994330.272999998182 28999999.986999988556 27869999.976000070572 3952593.073000013828 60428.377896608 2024-04-28T09:04:10.266918+00:00 19994330.278000000864 28999999.995000001043 27869999.939999941736 3949628.979000031948 60428.377908084 2024-04-28T09:04:11.258421+00:00 19994330.278000000864 29000000.026000019163 27870000.078000068665 3950107.163999975193 60428.377919743 2024-04-28T09:04:12.265796+00:00 19994330.274000048637 28999999.990000009537 27869999.985000010580 3947791.921000003815 60428.377931213 2024-04-28T09:04:13.256803+00:00 19994330.276999950409 29000000.004999998957 27869999.967000011355 3949425.953000009060 60428.377942872 2024-04-28T09:04:14.264179+00:00 19994330.278000000864 28999999.984000001103 27870000.071999911219 3947414.005999981891 60428.377954348 2024-04-28T09:04:15.255682+00:00 19994330.274999998510 28999999.989999990910 27869999.964000109583 3950201.921999990940 60428.377966002 2024-04-28T09:04:16.262561+00:00 19994330.276999998838 28999999.997999999672 27870000.010999921709 3953103.085000038147 60428.377977477 2024-04-28T09:04:17.254064+00:00 19994330.272999990731 29000000.024000000209 27869999.966000080109 3954149.941999971867 60428.377989131 2024-04-28T09:04:18.260944+00:00 19994330.275000009686 29000000.000999998301 27870000.020999908447 3949551.031000018120 60428.378000607 2024-04-28T09:04:19.252447+00:00 19994330.278000000864 29000000.011999990791 27869999.999000068754 3948576.038999975193 60428.378012266 2024-04-28T09:04:20.259823+00:00 19994330.276000011712 28999999.992000009865 27869999.985000010580 3947052.902000010014 60428.378023920 2024-04-28T09:04:21.266700+00:00 19994330.276999980211 28999999.998999979347 27869999.960999999195 3954416.018999993801 60428.378035396 2024-04-28T09:04:22.258205+00:00 19994330.272999998182 28999999.977000001818 27870000.048000000417 3946351.984000027180 60428.378047050 2024-04-28T09:04:23.265083+00:00 19994330.274000018835 28999999.983000040054 27869999.986999999732 3953008.083000003826 60428.378058525 2024-04-28T09:04:24.256586+00:00 19994330.278000000864 29000000.047999981791 27870000.046000000089 3956050.028999983799 60428.378070185 2024-04-28T09:04:25.263962+00:00 19994330.277000010014 28999999.990000009537 27869999.922999989241 3952109.931999980938 60428.378081655 2024-04-28T09:04:26.254969+00:00 19994330.278999980539 28999999.979999959469 27870000.013000011444 3953297.969000041019 60428.378093314 2024-04-28T09:04:27.262344+00:00 19994330.272999998182 29000000.016000028700 27870000.067000001669 3953478.033999979030 60428.378104784 2024-04-28T09:04:28.253351+00:00 19994330.274999979883 29000000.006999969482 27869999.958999991417 3950584.940999985207 60428.378116444 2024-04-28T09:04:29.260727+00:00 19994330.276000019163 29000000.007000029087 27870000.002999991179 3957028.130999981891 60428.378127920 2024-04-28T09:04:30.252230+00:00 19994330.277000010014 28999999.992999970913 27869999.974999990314 3952857.982000052929 60428.378139573 2024-04-28T09:04:31.259109+00:00 19994330.274999979883 28999999.985000010580 27870000.023999989033 3956012.976999998093 60428.378151232 2024-04-28T09:04:32.266484+00:00 19994330.278999980539 29000000.031000021845 27870000.027000010014 3954083.927999972831 60428.378162703 2024-04-28T09:04:33.257491+00:00 19994330.277000010014 28999999.981999989599 27869999.998000029474 3955975.035000026226 60428.378174362 2024-04-28T09:04:34.264866+00:00 19994330.275000039488 28999999.985000010580 27869999.966000020504 3957255.005999981891 60428.378185838 2024-04-28T09:04:35.256369+00:00 19994330.270999971777 29000000.011999960989 27870000.009999990463 3951665.045000017155 60428.378197491 2024-04-28T09:04:36.263249+00:00 19994330.276000019163 28999999.986000061035 27870000.008999999613 3950090.960999966133 60428.378208967 2024-04-28T09:04:37.254752+00:00 19994330.278999980539 29000000.015999909490 27869999.981999989599 3952088.912999988068 60428.378220627 2024-04-28T09:04:38.262127+00:00 19994330.275000039488 28999999.981000069529 27870000.035999950022 3955846.060000001919 60428.378232096 2024-04-28T09:04:39.253135+00:00 19994330.278000000864 29000000.018999930471 27869999.963000059128 3956759.040000020992 60428.378243750 2024-04-28T09:04:40.260014+00:00 19994330.273999989033 28999999.983000040054 27870000.000000000000 3952366.916000009049 60428.378255410 2024-04-28T09:04:41.267389+00:00 19994330.276999950409 29000000.003999948502 27870000.031999949366 3950360.144999980927 60428.378266879 2024-04-28T09:04:42.258396+00:00 19994330.274000048637 28999999.993000030518 27869999.996000051498 3946305.916999996174 60428.378278539 2024-04-28T09:04:43.265771+00:00 19994330.278000000864 28999999.976000070572 27869999.947999950498 3951804.071000040043 60428.378290015 2024-04-28T09:04:44.257275+00:00 19994330.276999950409 29000000.046999931335 27870000.031000021845 3954013.965999960899 60428.378301668 2024-04-28T09:04:45.264154+00:00 19994330.276000019163 28999999.975000020117 27870000.001999970526 3955121.898999989033 60428.378313144 2024-04-28T09:04:46.255657+00:00 19994330.274000048637 29000000.001999970526 27869999.996999979019 3951996.131000041962 60428.378324798 2024-04-28T09:04:47.262536+00:00 19994330.274999979883 29000000.019000049680 27869999.975000020117 3949783.876999973785 60428.378336274 2024-04-28T09:04:48.254039+00:00 19994330.276999950409 28999999.985999941826 27870000.003000020981 3954982.960000038147 60428.378347933 2024-04-28T09:04:49.261415+00:00 19994330.274000048637 28999999.981999989599 27870000.004999998957 3951169.109999955166 60428.378359403 2024-04-28T09:04:50.252422+00:00 19994330.279000040144 29000000.022999998182 27870000.016000028700 3954998.967999995220 60428.378371063 2024-04-28T09:04:51.259797+00:00 19994330.278999920934 29000000.000000000000 27869999.995000001043 3951502.078999996185 60428.378382716 2024-04-28T09:04:52.266677+00:00 19994330.269000049680 28999999.991999998689 27869999.971999999136 3955993.883000016212 60428.378394192 2024-04-28T09:04:53.258179+00:00 19994330.278000000864 29000000.013000000268 27870000.013999938965 3950450.025000036228 60428.378405851 2024-04-28T09:04:54.265555+00:00 19994330.278999920934 28999999.996999990195 27870000.045000080019 3953849.089999973774 60428.378417321 2024-04-28T09:04:55.256562+00:00 19994330.276000019163 29000000.014999989420 27869999.996999979019 3952240.975000023842 60428.378428981 2024-04-28T09:04:56.263937+00:00 19994330.276000019163 28999999.982000019401 27870000.031000021845 3953788.995999991894 60428.378440451 2024-04-28T09:04:57.254944+00:00 19994330.274999979883 28999999.986999988556 27869999.924999948591 3958116.043999969959 60428.378452110 2024-04-28T09:04:58.262319+00:00 19994330.274999979883 29000000.020000010729 27870000.034000039101 3952185.009000002872 60428.378463586 2024-04-28T09:04:59.253823+00:00 19994330.275000099093 28999999.996999979019 27869999.968999978155 3952940.982999979984 60428.378475240 2024-04-28T09:05:00.260702+00:00 19994330.274999979883 28999999.989000018686 27869999.991000000387 3955928.012000023853 60428.378486715 2024-04-28T09:05:01.252204+00:00 19994330.278999920934 29000000.000999990851 27870000.037000000477 3951858.958999990951 60428.378498374 2024-04-28T09:05:02.259580+00:00 19994330.278000000864 28999999.995000001043 27869999.991000000387 3956488.051999986172 60428.378510029 2024-04-28T09:05:03.266459+00:00 19994330.272999998182 29000000.003000020981 27870000.008000001311 3954841.991000055801 60428.378521504 2024-04-28T09:05:04.257963+00:00 19994330.276000019163 29000000.003999948502 27869999.999000009149 3951267.921999990940 60428.378533164 2024-04-28T09:05:05.265337+00:00 19994330.274999979883 29000000.006000038236 27870000.038999971002 3953723.086000024807 60428.378544634 2024-04-28T09:05:06.256345+00:00 19994330.278000120074 29000000.014999989420 27870000.035000029951 3952946.001999973785 60428.378556293 2024-04-28T09:05:07.263720+00:00 19994330.273999929428 28999999.975000020117 27869999.922999981791 3952135.907999991905 60428.378567763 2024-04-28T09:05:08.254727+00:00 19994330.276999998838 29000000.015999969095 27869999.997000008821 3951133.067999958992 60428.378579422 2024-04-28T09:05:09.262102+00:00 19994330.276000000536 28999999.979000028223 27870000.003000020981 3951281.978999971878 60428.378590898 2024-04-28T09:05:10.253606+00:00 19994330.274999998510 28999999.996999979019 27869999.981000009924 3948353.946000099182 60428.378602552 2024-04-28T09:05:11.260487+00:00 19994330.274000000209 29000000.018000010401 27870000.004999998957 3952251.048999906052 60428.378614028 2024-04-28T09:05:12.251987+00:00 19994330.278999999166 29000000.022999998182 27870000.055000010878 3951393.058000088204 60428.378625681 2024-04-28T09:05:13.258867+00:00 19994330.276999998838 28999999.971999999136 27869999.950999978930 3948424.853999971878 60428.378637341 2024-04-28T09:05:14.266243+00:00 19994330.274000000209 29000000.018999930471 27870000.045000020415 3956508.133000016212 60428.378648817 2024-04-28T09:05:15.257746+00:00 19994330.277000010014 28999999.977000001818 27869999.913999971002 3951632.982999920845 60428.378660470 2024-04-28T09:05:16.264625+00:00 19994330.273999989033 29000000.004999998957 27870000.041000008583 3952893.936000109185 60428.378671946 2024-04-28T09:05:17.256128+00:00 19994330.275999989361 28999999.985000010580 27869999.982999980450 3952733.965999960899 60428.378683605 2024-04-28T09:05:18.263503+00:00 19994330.277000010014 29000000.027000069618 27870000.023000061512 3953747.041999936104 60428.378695075 2024-04-28T09:05:19.254511+00:00 19994330.275999989361 28999999.983999971300 27870000.019999980927 3951243.941000103951 60428.378706735 2024-04-28T09:05:20.261886+00:00 19994330.278000030667 29000000.016000028700 27869999.962999939919 3954511.091999887954 60428.378718205 2024-04-28T09:05:21.252893+00:00 19994330.275999959558 29000000.011999960989 27870000.049000021070 3950254.970000029076 60428.378729864 2024-04-28T09:05:22.260268+00:00 19994330.272999998182 28999999.950000051409 27869999.988999959081 3955147.029000043869 60428.378741334 2024-04-28T09:05:23.251275+00:00 19994330.277000010014 29000000.004999998957 27869999.941000100225 3949740.991999983788 60428.378752993 2024-04-28T09:05:24.258649+00:00 19994330.278000000864 29000000.031999949366 27870000.076999899000 3955094.011000037193 60428.378764653 2024-04-28T09:05:25.266026+00:00 19994330.274999979883 29000000.016999959946 27869999.963999990374 3950540.044999957085 60428.378776123 2024-04-28T09:05:26.257033+00:00 19994330.277000010014 28999999.987000111490 27870000.021000031382 3956345.888000010978 60428.378787777 2024-04-28T09:05:27.263912+00:00 19994330.275000039488 28999999.983999971300 27869999.950000051409 3957243.008999944199 60428.378799252 2024-04-28T09:05:28.255415+00:00 19994330.274999979883 29000000.008999999613 27870000.041999939829 3952837.001000047196 60428.378810912 2024-04-28T09:05:29.262790+00:00 19994330.275000039488 28999999.984000001103 27869999.989000078291 3949777.019999980927 60428.378822382 2024-04-28T09:05:30.253797+00:00 19994330.276999950409 29000000.006999999285 27870000.006999969482 3952787.060000061989 60428.378834041 2024-04-28T09:05:31.261173+00:00 19994330.278000000864 28999999.995999988168 27869999.957000020891 3953111.955999969970 60428.378845511 2024-04-28T09:05:32.252180+00:00 19994330.276000019163 28999999.995000019670 27870000.046999931335 3951750.120999931823 60428.378857171 2024-04-28T09:05:33.259555+00:00 19994330.272999998182 28999999.996999979019 27869999.968000050634 3955721.849000095855 60428.378868824 2024-04-28T09:05:34.266434+00:00 19994330.275000039488 29000000.021000001580 27870000.018999930471 3954625.990000010002 60428.378880300 2024-04-28T09:05:35.257937+00:00 19994330.278000000864 28999999.996000021696 27869999.976000070572 3950738.967000008095 60428.378891954 2024-04-28T09:05:36.264817+00:00 19994330.276000019163 28999999.994999971241 27869999.963999990374 3952899.086999893188 60428.378903429 2024-04-28T09:05:37.256320+00:00 19994330.275999899954 29000000.021000001580 27870000.085999969393 3954187.980000019073 60428.378915084 2024-04-28T09:05:38.263199+00:00 19994330.276000019163 29000000.003000020981 27869999.949000000954 3949078.027000070084 60428.378926559 2024-04-28T09:05:39.254702+00:00 19994330.274000048637 28999999.968999978155 27870000.015000000596 3951219.939999938011 60428.378938219 2024-04-28T09:05:40.262077+00:00 19994330.276000019163 29000000.008999999613 27870000.011999990791 3953671.120000004768 60428.378949689 2024-04-28T09:05:41.253083+00:00 19994330.278999920934 28999999.990000009537 27869999.968000009656 3951357.922000051010 60428.378961348 2024-04-28T09:05:42.260459+00:00 19994330.277000069618 29000000.008999999613 27869999.978999998420 3955738.981999992859 60428.378972818 2024-04-28T09:05:43.251467+00:00 19994330.274999979883 29000000.000000000000 27870000.046999990940 3954372.991999983788 60428.378984477 2024-04-28T09:05:44.258842+00:00 19994330.274999979883 29000000.008000019938 27869999.990000009537 3954101.973000050057 60428.378996137 2024-04-28T09:05:45.266218+00:00 19994330.274999979883 29000000.004000011832 27869999.966999981552 3953802.960999966133 60428.379007607 2024-04-28T09:05:46.257224+00:00 19994330.278000000864 28999999.978999968618 27870000.024000018835 3956243.123999952804 60428.379019266 2024-04-28T09:05:47.264600+00:00 19994330.274000048637 28999999.983000040054 27869999.997999969870 3955146.909000039101 60428.379030736 2024-04-28T09:05:48.255607+00:00 19994330.276999950409 29000000.036000009626 27870000.031000021845 3949349.013999938965 60428.379042395 2024-04-28T09:05:49.262982+00:00 19994330.278000000864 29000000.003999948502 27870000.009999990463 3956032.017000079155 60428.379053866 2024-04-28T09:05:50.253989+00:00 19994330.272999998182 28999999.975000020117 27869999.971000019461 3954541.089999914169 60428.379065525 2024-04-28T09:05:51.261365+00:00 19994330.274000048637 28999999.995000001043 27870000.030000030994 3951487.952000021935 60428.379076995 2024-04-28T09:05:52.252372+00:00 19994330.276000019163 29000000.022999998182 27869999.951999958605 3955788.007000089157 60428.379088655 2024-04-28T09:05:53.259747+00:00 19994330.278999920934 29000000.000999931246 27870000.014999989420 3955539.047999978065 60428.379100124 2024-04-28T09:05:54.250754+00:00 19994330.276000019163 29000000.002000089735 27870000.031000021845 3953979.865000010002 60428.379111784 2024-04-28T09:05:55.258129+00:00 19994330.272999998182 28999999.993999961764 27870000.009999990463 3954247.936999917030 60428.379123443 2024-04-28T09:05:56.265504+00:00 19994330.278000000864 29000000.003999948502 27869999.994000021368 3953596.131000041962 60428.379134913 2024-04-28T09:05:57.256512+00:00 19994330.274999979883 28999999.995000001043 27869999.970000028610 3953676.100000023842 60428.379146573 2024-04-28T09:05:58.263887+00:00 19994330.278000000864 29000000.014000058174 27870000.051999930292 3953461.865000010002 60428.379158043 2024-04-28T09:05:59.254894+00:00 19994330.274000048637 28999999.981999989599 27869999.966000080109 3957326.988999962807 60428.379169702 2024-04-28T09:06:00.262269+00:00 19994330.279999971390 29000000.034000039101 27869999.988999959081 3951677.105000019073 60428.379181172 2024-04-28T09:06:01.253279+00:00 19994330.272000070661 28999999.944999929518 27869999.983999971300 3954555.840000032913 60428.379192831 2024-04-28T09:06:02.260652+00:00 19994330.274999998510 29000000.026000019163 27870000.003000020981 3954705.090999960899 60428.379204302 2024-04-28T09:06:03.251659+00:00 19994330.276999998838 29000000.006999969482 27870000.047999981791 3954287.980000019073 60428.379215961 2024-04-28T09:06:04.259034+00:00 19994330.275999989361 29000000.006000038236 27869999.999000068754 3953780.942999958992 60428.379227615 2024-04-28T09:06:05.265913+00:00 19994330.277000010014 28999999.988000001758 27870000.014999989420 3953973.085999966133 60428.379239091 2024-04-28T09:06:06.257417+00:00 19994330.274999991059 28999999.995000001043 27869999.950999978930 3956332.991999983788 60428.379250750 2024-04-28T09:06:07.264792+00:00 19994330.277000010014 29000000.006000000983 27870000.001999970526 3955322.982000112999 60428.379262220 2024-04-28T09:06:08.255799+00:00 19994330.278000000864 29000000.000000000000 27869999.978999968618 3957120.035999894142 60428.379273879 2024-04-28T09:06:09.263174+00:00 19994330.271999981254 29000000.008999988437 27870000.069000009447 3949780.964000105858 60428.379285355 2024-04-28T09:06:10.254677+00:00 19994330.277000010014 28999999.987000018358 27869999.939000010490 3948423.968999981880 60428.379297009 2024-04-28T09:06:11.261557+00:00 19994330.279000010341 28999999.995000001043 27869999.971000079066 3955141.032999991905 60428.379308479 2024-04-28T09:06:12.252564+00:00 19994330.273999989033 29000000.000999990851 27870000.042999979109 3950979.041999936104 60428.379320138 2024-04-28T09:06:13.259939+00:00 19994330.275000009686 28999999.986000001431 27870000.006999969482 3955242.014999986161 60428.379331614 2024-04-28T09:06:14.251442+00:00 19994330.275999989361 29000000.007999990135 27870000.001000050455 3954250.947000027169 60428.379343268 2024-04-28T09:06:15.258321+00:00 19994330.276000019163 28999999.994000021368 27869999.985000010580 3949877.943000078201 60428.379354927 2024-04-28T09:06:16.265696+00:00 19994330.275999959558 29000000.020999971777 27869999.963999990374 3954430.043999909889 60428.379366397 2024-04-28T09:06:17.256704+00:00 19994330.275000039488 29000000.001000050455 27870000.041000001132 3948968.065000057220 60428.379378057 2024-04-28T09:06:18.264079+00:00 19994330.278000000864 29000000.002999961376 27870000.010000009090 3949578.942999958992 60428.379389532 2024-04-28T09:06:19.255582+00:00 19994330.275999959558 28999999.976000010967 27869999.882999990135 3949913.027999997139 60428.379401186 2024-04-28T09:06:20.262461+00:00 19994330.274000048637 29000000.017000019550 27870000.125999998301 3954666.932000041008 60428.379412662 2024-04-28T09:06:21.253965+00:00 19994330.278000000864 28999999.971000019461 27869999.958000019193 3954942.034000039101 60428.379424315 2024-04-28T09:06:22.260844+00:00 19994330.276999950409 29000000.034999970347 27869999.991000000387 3955660.995999931823 60428.379435791 2024-04-28T09:06:23.252347+00:00 19994330.275000039488 29000000.005999978632 27870000.035000000149 3956529.993999958038 60428.379447450 2024-04-28T09:06:24.259722+00:00 19994330.273999989033 28999999.990000009537 27869999.979999989271 3953709.006000041962 60428.379458921 2024-04-28T09:06:25.250728+00:00 19994330.277000010014 28999999.998000029474 27870000.008999999613 3957141.949000000954 60428.379470580 2024-04-28T09:06:26.258104+00:00 19994330.275999959558 29000000.009999990463 27869999.974999990314 3951379.077999948990 60428.379482234 2024-04-28T09:06:27.264984+00:00 19994330.273999989033 28999999.991000059992 27870000.040000021458 3952826.031000018120 60428.379493709 2024-04-28T09:06:28.256487+00:00 19994330.280000090599 28999999.979999899864 27869999.962000008672 3954033.000000000000 60428.379505363 2024-04-28T09:06:29.263366+00:00 19994330.274999979883 29000000.034000039101 27870000.062999960035 3951947.986000061035 60428.379516839 2024-04-28T09:06:30.254869+00:00 19994330.276000019163 28999999.995000001043 27869999.986999988556 3949914.018999934196 60428.379528493 2024-04-28T09:06:31.261748+00:00 19994330.273999929428 28999999.990000009537 27869999.940000001341 3950452.953000069130 60428.379539968 2024-04-28T09:06:32.253252+00:00 19994330.274999979883 29000000.006999969482 27870000.065000001341 3954891.070999979973 60428.379551628 2024-04-28T09:06:33.260627+00:00 19994330.278000000864 28999999.995000001043 27869999.962999999523 3953147.863999962807 60428.379563098 2024-04-28T09:06:34.251634+00:00 19994330.277000069618 28999999.985000010580 27870000.028000000864 3952557.050000071991 60428.379574757 2024-04-28T09:06:35.259009+00:00 19994330.274999979883 29000000.014000058174 27869999.930000010878 3956179.949999928009 60428.379586227 2024-04-28T09:06:36.250017+00:00 19994330.278000000864 28999999.993999961764 27870000.042000059038 3953719.039000033867 60428.379597886 2024-04-28T09:06:37.257392+00:00 19994330.274999979883 28999999.985000010580 27870000.013000011444 3955546.141000031959 60428.379609546 2024-04-28T09:06:38.264767+00:00 19994330.272999998182 29000000.021000031382 27869999.980999950320 3954248.977999926079 60428.379621016 2024-04-28T09:06:39.255774+00:00 19994330.279000040144 28999999.972999930382 27869999.993000030518 3955114.920000075828 60428.379632675 2024-04-28T09:06:40.263149+00:00 19994330.274999979883 29000000.019999980927 27870000.009999990463 3949970.031999946106 60428.379644145 2024-04-28T09:06:41.254156+00:00 19994330.279000040144 29000000.016000028700 27870000.100999951363 3954460.894000052940 60428.379655804 2024-04-28T09:06:42.261532+00:00 19994330.272999998182 28999999.991000000387 27869999.935000058264 3951194.049000024796 60428.379667280 2024-04-28T09:06:43.253034+00:00 19994330.272999998182 29000000.002000000328 27869999.988999959081 3947136.035999894142 60428.379678934 2024-04-28T09:06:44.259914+00:00 19994330.278000000864 29000000.010999988765 27869999.998999949545 3954128.995000004768 60428.379690410 2024-04-28T09:06:45.251417+00:00 19994330.274999979883 28999999.984999999404 27869999.982000108808 3953973.999000072014 60428.379702069 2024-04-28T09:06:46.258793+00:00 19994330.278000000864 28999999.988000009209 27869999.990999940783 3956014.082000017166 60428.379713539 2024-04-28T09:06:47.249800+00:00 19994330.276999950409 29000000.006999999285 27870000.037000060081 3958742.878999948967 60428.379725199 2024-04-28T09:06:48.257175+00:00 19994330.276000019163 29000000.014999989420 27869999.995999928564 3955375.047999978065 60428.379736852 2024-04-28T09:06:49.264054+00:00 19994330.271999958903 28999999.971000019461 27869999.967000011355 3955341.940000057220 60428.379748328 2024-04-28T09:06:50.255556+00:00 19994330.280000090599 29000000.002999991179 27869999.993000030518 3953111.062999964226 60428.379759982 2024-04-28T09:06:51.262436+00:00 19994330.276000019163 29000000.028000000864 27870000.057999968529 3954357.876999973785 60428.379771458 2024-04-28T09:06:52.253939+00:00 19994330.274999979883 28999999.970000028610 27869999.996000051498 3953012.047999978065 60428.379783111 2024-04-28T09:06:53.260819+00:00 19994330.278000000864 29000000.056999981403 27869999.967999938875 3948087.101999998093 60428.379794587 2024-04-28T09:06:54.252322+00:00 19994330.276000019163 28999999.976000010967 27870000.022999998182 3956914.056000113022 60428.379806247 2024-04-28T09:06:55.259697+00:00 19994330.274000000209 28999999.986999988556 27869999.995000001043 3954581.884999989998 60428.379817716 2024-04-28T09:06:56.250704+00:00 19994330.274000000209 28999999.964999970049 27869999.962999999523 3953349.000999927986 60428.379829376 2024-04-28T09:06:57.258080+00:00 19994330.280999999493 29000000.018000010401 27870000.013999998569 3954798.925000071991 60428.379841030 2024-04-28T09:06:58.264959+00:00 19994330.274000000209 29000000.012000020593 27869999.975000008941 3950186.013000010978 60428.379852505 2024-04-28T09:06:59.256462+00:00 19994330.275000009686 29000000.012000020593 27870000.004999998957 3954724.051999927033 60428.379864159 2024-04-28T09:07:00.263341+00:00 19994330.275999989361 28999999.990999940783 27870000.055000010878 3952189.047999978065 60428.379875635 2024-04-28T09:07:01.254844+00:00 19994330.273000020534 28999999.996000051498 27869999.958999991417 3952473.083000063896 60428.379887294 2024-04-28T09:07:02.262219+00:00 19994330.278000000864 28999999.988999959081 27869999.986999988556 3950672.899999976158 60428.379898764 2024-04-28T09:07:03.253227+00:00 19994330.276999980211 29000000.013000011444 27870000.031000021845 3955494.957999945153 60428.379910423 2024-04-28T09:07:04.260602+00:00 19994330.276000019163 28999999.985000010580 27869999.977999988943 3953514.115000010002 60428.379921894 2024-04-28T09:07:05.251609+00:00 19994330.275999989361 29000000.018000010401 27870000.019999980927 3952832.884999989998 60428.379933553 2024-04-28T09:07:06.258984+00:00 19994330.271999981254 28999999.955000039190 27869999.973000049591 3958632.034000039101 60428.379945023 2024-04-28T09:07:07.249992+00:00 19994330.279000010341 29000000.028000000864 27870000.023999989033 3953850.995000004768 60428.379956682 2024-04-28T09:07:08.257367+00:00 19994330.276999980211 28999999.993999961764 27869999.957000020891 3950178.016999959946 60428.379968336 2024-04-28T09:07:09.264246+00:00 19994330.276000019163 29000000.019999980927 27870000.019999980927 3950017.975000023842 60428.379979812 2024-04-28T09:07:10.255749+00:00 19994330.274999979883 29000000.001999970526 27870000.078000009060 3949851.953000069130 60428.379991471 2024-04-28T09:07:11.263125+00:00 19994330.273999989033 28999999.976000070572 27869999.940999981016 3952514.065999985207 60428.380002947 2024-04-28T09:07:12.254628+00:00 19994330.277000010014 29000000.016999959946 27870000.006999969482 3948112.987999916077 60428.380014601 2024-04-28T09:07:13.261507+00:00 19994330.275000039488 29000000.003000020981 27870000.000000000000 3951597.941000103951 60428.380026076 2024-04-28T09:07:14.253010+00:00 19994330.274999979883 28999999.998000029474 27870000.001000050455 3954845.997999907006 60428.380037730 2024-04-28T09:07:15.259890+00:00 19994330.278999980539 29000000.018000010401 27869999.988000039011 3953689.006000041962 60428.380049206 2024-04-28T09:07:16.251392+00:00 19994330.278000000864 29000000.004999998957 27869999.949999928474 3950667.149000049103 60428.380060866 2024-04-28T09:07:17.258767+00:00 19994330.274000048637 28999999.983999971300 27870000.075000051409 3952440.880999923218 60428.380072335 2024-04-28T09:07:18.249775+00:00 19994330.273999989033 28999999.988000039011 27870000.032999988645 3956671.040000081062 60428.380083995 2024-04-28T09:07:19.257150+00:00 19994330.278000000864 29000000.006000000983 27869999.925999999046 3957041.975999950897 60428.380095649 2024-04-28T09:07:20.264029+00:00 19994330.278000000864 28999999.991000000387 27870000.024999979883 3955131.998999952804 60428.380107124 2024-04-28T09:07:21.255532+00:00 19994330.272999998182 29000000.018000010401 27870000.018000010401 3954185.026000022888 60428.380118778 2024-04-28T09:07:22.262411+00:00 19994330.278000000864 28999999.981999989599 27869999.975999951363 3953842.933999999892 60428.380130254 2024-04-28T09:07:23.253914+00:00 19994330.274000048637 29000000.001000020653 27870000.035000089556 3954933.154000000097 60428.380141907 2024-04-28T09:07:24.260794+00:00 19994330.275999899954 29000000.007999990135 27869999.968999978155 3953735.862999999896 60428.380153383 2024-04-28T09:07:25.252297+00:00 19994330.275000099093 28999999.970999989659 27869999.944999929518 3951561.001000000164 60428.380165042 2024-04-28T09:07:26.259672+00:00 19994330.279999971390 29000000.035000029951 27870000.060999989510 3949816.987000000197 60428.380176513 2024-04-28T09:07:27.250679+00:00 19994330.273999929428 29000000.000999990851 27869999.994000080973 3946751.032999999821 60428.380188172 2024-04-28T09:07:28.258055+00:00 19994330.278000000864 29000000.004999998957 27870000.001999970526 3952553.973000001162 60428.380199642 2024-04-28T09:07:29.249062+00:00 19994330.272999998182 28999999.971000019461 27869999.970999959856 3951147.146999999881 60428.380211301 2024-04-28T09:07:30.256437+00:00 19994330.275000099093 29000000.009999990463 27870000.008000019938 3950832.909000001848 60428.380222961 2024-04-28T09:07:31.263812+00:00 19994330.278000000864 29000000.004000011832 27870000.050999999046 3949694.967000000179 60428.380234431 2024-04-28T09:07:32.254819+00:00 19994330.274999979883 29000000.010999981314 27869999.965000029653 3950237.055000000168 60428.380246090 2024-04-28T09:07:33.262195+00:00 19994330.276999950409 28999999.991000000387 27869999.983999971300 3948078.998999997973 60428.380257560 2024-04-28T09:07:34.253202+00:00 19994330.276000019163 29000000.015000049025 27870000.017000000924 3953585.000000000000 60428.380269220 2024-04-28T09:07:35.260577+00:00 19994330.274000048637 28999999.989999949932 27869999.999000009149 3953464.943999997806 60428.380280695 2024-04-28T09:07:36.252080+00:00 19994330.273999929428 28999999.989000018686 27869999.906999990344 3956142.954999998212 60428.380292349 2024-04-28T09:07:37.258959+00:00 19994330.281000021845 29000000.008999940008 27870000.100000008941 3952660.126000002027 60428.380303825 2024-04-28T09:07:38.250462+00:00 19994330.274000048637 29000000.012000080198 27870000.018000010401 3952465.879999995232 60428.380315478 2024-04-28T09:07:39.257342+00:00 19994330.274999979883 28999999.980000019073 27869999.984000001103 3950555.069000006188 60428.380327138 2024-04-28T09:07:40.264717+00:00 19994330.276999950409 29000000.014999989420 27870000.000999990851 3955386.981000006199 60428.380338614 2024-04-28T09:07:41.256220+00:00 19994330.274000048637 28999999.996999979019 27870000.025000009686 3953441.962999999989 60428.380350268 2024-04-28T09:07:42.263099+00:00 19994330.276000019163 29000000.006999969482 27869999.930999990553 3952769.045999988914 60428.380361743 2024-04-28T09:07:43.254603+00:00 19994330.278000000864 28999999.986000061035 27870000.034000009298 3955907.910999997985 60428.380373397 2024-04-28T09:07:44.261482+00:00 19994330.276000019163 29000000.018999930471 27870000.022999998182 3953946.135000004899 60428.380384873 2024-04-28T09:07:45.252985+00:00 19994330.276999950409 28999999.983000040054 27869999.994000021368 3954011.942000002135 60428.380396526 2024-04-28T09:07:46.259864+00:00 19994330.276999950409 29000000.006000038236 27869999.974999960512 3948517.968999996781 60428.380408002 2024-04-28T09:07:47.251368+00:00 19994330.274000048637 29000000.003999948502 27870000.009999990463 3948148.989000007976 60428.380419656 2024-04-28T09:07:48.258247+00:00 19994330.274000048637 29000000.026000019163 27870000.047000050545 3953243.123999997973 60428.380431131 2024-04-28T09:07:49.249750+00:00 19994330.280000001192 28999999.964999910444 27869999.950999978930 3952574.880999996793 60428.380442791 2024-04-28T09:07:50.257125+00:00 19994330.272999998182 28999999.997000098228 27870000.008000019938 3952986.058999999892 60428.380454444 2024-04-28T09:07:51.264004+00:00 19994330.278999999166 29000000.008999940008 27870000.013999998569 3955966.987000002991 60428.380465920 2024-04-28T09:07:52.255507+00:00 19994330.274000000209 29000000.018000010401 27869999.981000009924 3950237.030000001192 60428.380477574 2024-04-28T09:07:53.262386+00:00 19994330.274999991059 28999999.970999959856 27870000.016000028700 3955199.928999990225 60428.380489049 2024-04-28T09:07:54.253890+00:00 19994330.276000011712 28999999.997000098228 27869999.965999960899 3954934.002000004053 60428.380500709 2024-04-28T09:07:55.261264+00:00 19994330.278000000864 28999999.990000009537 27870000.016999959946 3950436.968999996781 60428.380512179 2024-04-28T09:07:56.252272+00:00 19994330.277000010014 29000000.022999998182 27869999.978999968618 3950236.059000014793 60428.380523839 2024-04-28T09:07:57.259647+00:00 19994330.273999989033 29000000.006999999285 27870000.002000089735 3949025.033999979030 60428.380535308 2024-04-28T09:07:58.250655+00:00 19994330.273999989033 28999999.980000000447 27870000.011999960989 3957061.976000010967 60428.380546968 2024-04-28T09:07:59.258030+00:00 19994330.279000010341 29000000.015000000596 27869999.990999940783 3953207.967999995220 60428.380558438 2024-04-28T09:08:00.249037+00:00 19994330.275000009686 28999999.995000001043 27870000.058000091463 3949579.106000006199 60428.380570097 2024-04-28T09:08:01.256412+00:00 19994330.274999979883 28999999.986999988556 27869999.985000010580 3954309.849000006914 60428.380581751 2024-04-28T09:08:02.263291+00:00 19994330.276000019163 29000000.008000019938 27870000.002999901772 3953549.051999986172 60428.380593227 2024-04-28T09:08:03.254794+00:00 19994330.278999980539 28999999.978999968618 27869999.956000089645 3950466.105000019073 60428.380604886 2024-04-28T09:08:04.262170+00:00 19994330.271000031382 29000000.029000010341 27870000.036999940872 3955985.884999989998 60428.380616362 2024-04-28T09:08:05.253673+00:00 19994330.275999959558 29000000.004000011832 27869999.973000049591 3954374.030000001192 60428.380628016 2024-04-28T09:08:06.260553+00:00 19994330.279000040144 28999999.999000009149 27870000.023999929428 3952386.014999986161 60428.380639492 2024-04-28T09:08:07.252055+00:00 19994330.273999989033 28999999.984999950975 27869999.986000061035 3953495.030000001192 60428.380651145 2024-04-28T09:08:08.258935+00:00 19994330.277000010014 29000000.021000031382 27869999.996999979019 3957085.022000014782 60428.380662621 2024-04-28T09:08:09.250438+00:00 19994330.275999959558 29000000.003000020981 27870000.042999979109 3952274.905000001192 60428.380674275 2024-04-28T09:08:10.257317+00:00 19994330.275000039488 28999999.995000001043 27869999.901000019163 3952327.025000005960 60428.380685750 2024-04-28T09:08:11.248820+00:00 19994330.276999950409 28999999.988999959081 27870000.019999980927 3952846.007999985944 60428.380697410 2024-04-28T09:08:12.256195+00:00 19994330.274000048637 29000000.008000019938 27870000.037999991328 3949671.074999988079 60428.380709063 2024-04-28T09:08:13.263075+00:00 19994330.278999980539 28999999.972999989986 27870000.006999999285 3947908.925999999046 60428.380720539 2024-04-28T09:08:14.254578+00:00 19994330.278000000864 29000000.048000041395 27869999.977000001818 3951845.000000000000 60428.380732193 2024-04-28T09:08:15.261457+00:00 19994330.276000019163 28999999.988999959081 27870000.035999998450 3949553.954000025988 60428.380743668 2024-04-28T09:08:16.252960+00:00 19994330.271000031382 28999999.975999951363 27869999.943999990821 3954455.070999979973 60428.380755328 2024-04-28T09:08:17.260335+00:00 19994330.276999950409 29000000.004000071436 27870000.038000021130 3954554.041000009049 60428.380766798 2024-04-28T09:08:18.251342+00:00 19994330.276999950409 28999999.990000009537 27870000.022999998182 3953163.870000004768 60428.380778458 2024-04-28T09:08:19.258718+00:00 19994330.275000099093 29000000.008000019938 27869999.993000000715 3950455.087999999989 60428.380789933 2024-04-28T09:08:20.250220+00:00 19994330.275999899954 28999999.990000009537 27869999.958000000566 3949222.986000000965 60428.380801587 2024-04-28T09:08:21.257100+00:00 19994330.277000069618 29000000.021999958903 27870000.039999991655 3947870.972000002861 60428.380813063 2024-04-28T09:08:22.248603+00:00 19994330.273999929428 28999999.973000049591 27869999.982999980450 3950208.044999986887 60428.380824716 2024-04-28T09:08:23.255483+00:00 19994330.276000019163 29000000.033999919891 27870000.027000010014 3952466.016999990214 60428.380836376 2024-04-28T09:08:24.262857+00:00 19994330.279000040144 28999999.993000030518 27870000.008999999613 3950219.941000015009 60428.380847846 2024-04-28T09:08:25.253865+00:00 19994330.276000019163 29000000.014999989420 27869999.961000028998 3952392.067999988794 60428.380859505 2024-04-28T09:08:26.261240+00:00 19994330.273999929428 28999999.981000069529 27870000.005999978632 3953022.939000010025 60428.380870981 2024-04-28T09:08:27.252743+00:00 19994330.277000069618 28999999.978999968618 27869999.999000009149 3952016.043000013102 60428.380882635 2024-04-28T09:08:28.259622+00:00 19994330.272999998182 29000000.022999998182 27869999.991000000387 3956546.770000011194 60428.380894110 2024-04-28T09:08:29.251125+00:00 19994330.276999950409 28999999.970999959856 27869999.988999959081 3950244.209999979008 60428.380905770 2024-04-28T09:08:30.258501+00:00 19994330.278000000864 29000000.024999979883 27869999.986000001431 3956689.055999993812 60428.380917240 2024-04-28T09:08:31.249508+00:00 19994330.276999950409 28999999.989000078291 27870000.055000070482 3956146.833000003826 60428.380928899 2024-04-28T09:08:32.256883+00:00 19994330.274000048637 29000000.030999898911 27869999.992999911308 3956776.084999979008 60428.380940553 2024-04-28T09:08:33.263762+00:00 19994330.274000048637 28999999.971999999136 27869999.945000048727 3953010.983000040054 60428.380952029 2024-04-28T09:08:34.255265+00:00 19994330.275999899954 28999999.991000000387 27870000.042999979109 3956321.030999958981 60428.380963682 2024-04-28T09:08:35.262145+00:00 19994330.281000021845 29000000.024999998510 27869999.960000038147 3955105.967999995220 60428.380975158 2024-04-28T09:08:36.253648+00:00 19994330.275000099093 28999999.995000001043 27870000.069999929518 3952215.085000038147 60428.380986817 2024-04-28T09:08:37.261024+00:00 19994330.273999929428 28999999.999999988824 27869999.935000058264 3954061.812999964226 60428.380998287 2024-04-28T09:08:38.252030+00:00 19994330.274000048637 28999999.987000018358 27870000.028000000864 3952479.106000006199 60428.381009947 2024-04-28T09:08:39.259407+00:00 19994330.278999920934 29000000.026999980211 27869999.998999949545 3954176.120000004768 60428.381021417 2024-04-28T09:08:40.250413+00:00 19994330.272999998182 28999999.981000009924 27870000.006999969482 3951578.924000024796 60428.381033076 2024-04-28T09:08:41.257788+00:00 19994330.275000099093 29000000.022999998182 27870000.031000021845 3948370.885999978054 60428.381044546 2024-04-28T09:08:42.248795+00:00 19994330.278999920934 28999999.977999988943 27869999.945999979973 3957252.071000040043 60428.381056206 2024-04-28T09:08:43.256170+00:00 19994330.278000000864 29000000.008999999613 27870000.039000030607 3951682.063999950886 60428.381067859 2024-04-28T09:08:44.263049+00:00 19994330.276000000536 28999999.985000010580 27869999.991999980062 3954534.918000041973 60428.381079335 2024-04-28T09:08:45.254552+00:00 19994330.271999999881 29000000.000999990851 27869999.968999978155 3952087.099999963772 60428.381090989 2024-04-28T09:08:46.261432+00:00 19994330.276999998838 28999999.989000018686 27870000.042000059038 3947693.858000040054 60428.381102465 2024-04-28T09:08:47.252935+00:00 19994330.276000011712 29000000.008000019938 27869999.942999958992 3955061.037000000011 60428.381114118 2024-04-28T09:08:48.259815+00:00 19994330.274999991059 28999999.991000000387 27870000.034000039101 3949470.024999976158 60428.381125594 2024-04-28T09:08:49.251318+00:00 19994330.279000010341 29000000.010999981314 27869999.993999961764 3950249.000000000000 60428.381137248 2024-04-28T09:08:50.258197+00:00 19994330.273999989033 29000000.000000000000 27869999.976000070572 3949276.032999991905 60428.381148723 2024-04-28T09:08:51.249699+00:00 19994330.277000010014 29000000.009999990463 27870000.006999999285 3949219.000999987125 60428.381160377 2024-04-28T09:08:52.256579+00:00 19994330.273999989033 29000000.016000028700 27870000.003000009805 3953320.071000040043 60428.381171853 2024-04-28T09:08:53.248083+00:00 19994330.278000000864 28999999.993999961764 27870000.039999991655 3948064.816999971867 60428.381183506 2024-04-28T09:08:54.254962+00:00 19994330.277000010014 28999999.973999980837 27870000.000000000000 3949620.128000020981 60428.381195166 2024-04-28T09:08:55.262337+00:00 19994330.276000019163 29000000.026000019163 27869999.973000001162 3953270.964999973774 60428.381206636 2024-04-28T09:08:56.253344+00:00 19994330.272999998182 29000000.006000038236 27870000.006000008434 3953543.004000008106 60428.381218296 2024-04-28T09:08:57.260719+00:00 19994330.275999959558 28999999.988000039011 27869999.956999991089 3951526.022000014782 60428.381229765 2024-04-28T09:08:58.251726+00:00 19994330.275000039488 29000000.000000000000 27870000.074000000954 3956458.987999976147 60428.381241425 2024-04-28T09:08:59.259101+00:00 19994330.276999950409 28999999.981999989599 27869999.981999989599 3953847.947000027169 60428.381252895 2024-04-28T09:09:00.250108+00:00 19994330.278000000864 29000000.002999901772 27869999.961999978870 3951855.967999995220 60428.381264554 2024-04-28T09:09:01.257484+00:00 19994330.276000019163 29000000.009000059217 27870000.047000050545 3951521.135999978054 60428.381276024 2024-04-28T09:09:02.248491+00:00 19994330.272999998182 28999999.990000009537 27869999.977000001818 3950239.918000041973 60428.381287684 2024-04-28T09:09:03.255866+00:00 19994330.277000010014 29000000.013999938965 27870000.047999981791 3951862.011999965180 60428.381299337 2024-04-28T09:09:04.262745+00:00 19994330.277000010014 28999999.983000040054 27869999.941999968141 3951723.000999987125 60428.381310813 2024-04-28T09:09:05.254249+00:00 19994330.278000000864 29000000.026000019163 27870000.004000011832 3950013.038000047207 60428.381322467 2024-04-28T09:09:06.261128+00:00 19994330.274999979883 28999999.985999941826 27869999.992000039667 3953719.929999948014 60428.381333943 2024-04-28T09:09:07.252631+00:00 19994330.276000019163 28999999.998000029474 27870000.026999950409 3951305.953000009060 60428.381345596 2024-04-28T09:09:08.259510+00:00 19994330.273999989033 29000000.011999960989 27870000.024000048637 3949248.148000001907 60428.381357072 2024-04-28T09:09:09.251013+00:00 19994330.278000000864 28999999.997000098228 27869999.997999969870 3953704.735000013839 60428.381368731 2024-04-28T09:09:10.258388+00:00 19994330.274000048637 28999999.984999999404 27869999.991999980062 3951667.188000022899 60428.381380201 2024-04-28T09:09:11.249396+00:00 19994330.275999899954 28999999.988000001758 27869999.953999999911 3955106.040999948978 60428.381391861 2024-04-28T09:09:12.256771+00:00 19994330.277000069618 29000000.028000000864 27870000.006000038236 3951997.042000054847 60428.381403336 2024-04-28T09:09:13.248275+00:00 19994330.276000019163 28999999.967000011355 27870000.044000029564 3953285.978999971878 60428.381414990 2024-04-28T09:09:14.255153+00:00 19994330.274999979883 29000000.026000011712 27869999.977999929339 3953960.984000027180 60428.381426650 2024-04-28T09:09:15.262529+00:00 19994330.278000000864 28999999.991999980062 27870000.055999990553 3952250.926999986172 60428.381438119 2024-04-28T09:09:16.253535+00:00 19994330.273999929428 28999999.992000009865 27869999.953999999911 3950562.987999976147 60428.381449779 2024-04-28T09:09:17.260911+00:00 19994330.276000019163 29000000.022999998182 27869999.999000068754 3955571.078999996185 60428.381461255 2024-04-28T09:09:18.252414+00:00 19994330.277000069618 28999999.991999980062 27869999.991999980062 3952127.045000017155 60428.381472908 2024-04-28T09:09:19.259293+00:00 19994330.276999950409 29000000.028000030667 27870000.006999969482 3954843.908999979030 60428.381484384 2024-04-28T09:09:20.250796+00:00 19994330.274999979883 28999999.977000001818 27869999.968000050634 3953539.043000041973 60428.381496044 2024-04-28T09:09:21.258172+00:00 19994330.274000048637 28999999.963999990374 27870000.008999940008 3956711.972999989986 60428.381507514 2024-04-28T09:09:22.249179+00:00 19994330.278000000864 29000000.036000009626 27869999.999000068754 3952090.983999968041 60428.381519173 2024-04-28T09:09:23.256554+00:00 19994330.276999950409 29000000.012999951839 27870000.016999959946 3948471.030000030994 60428.381530649 2024-04-28T09:09:24.248057+00:00 19994330.276000019163 28999999.961000028998 27869999.977000001818 3952501.997999966145 60428.381542303 2024-04-28T09:09:25.254937+00:00 19994330.274999979883 28999999.987999979407 27870000.016000028700 3953020.054000020027 60428.381553962 2024-04-28T09:09:26.262312+00:00 19994330.276000019163 29000000.042000059038 27869999.998999949545 3954185.904999970924 60428.381565432 2024-04-28T09:09:27.253319+00:00 19994330.278000000864 29000000.002999961376 27869999.991000059992 3954415.082000017166 60428.381577091 2024-04-28T09:09:28.260694+00:00 19994330.272999998182 28999999.974999960512 27870000.008999940008 3953231.971000016201 60428.381588567 2024-04-28T09:09:29.252197+00:00 19994330.276000019163 29000000.024000048637 27870000.034000039101 3951961.004999995232 60428.381600221 2024-04-28T09:09:30.259076+00:00 19994330.276000019163 28999999.998000029474 27869999.984000001103 3952653.981000006199 60428.381611696 2024-04-28T09:09:31.250580+00:00 19994330.276000019163 28999999.972999930382 27869999.947000000626 3954529.009999989998 60428.381623350 2024-04-28T09:09:32.257459+00:00 19994330.273999929428 29000000.008000019938 27870000.076999988407 3955270.962999999989 60428.381634826 2024-04-28T09:09:33.248962+00:00 19994330.277000069618 29000000.012000080198 27869999.957000020891 3955506.031000018120 60428.381646486 2024-04-28T09:09:34.256338+00:00 19994330.278000000864 29000000.002999901772 27869999.995999988168 3953086.985000013839 60428.381657955 2024-04-28T09:09:35.247345+00:00 19994330.276999950409 28999999.993000030518 27870000.021999981254 3960473.924999951851 60428.381669615 2024-04-28T09:09:36.254720+00:00 19994330.276000000536 29000000.019000049680 27869999.968000020832 3952897.085999966133 60428.381681269 2024-04-28T09:09:37.261599+00:00 19994330.276000000536 28999999.979999899864 27870000.011999990791 3949364.950000048149 60428.381692744 2024-04-28T09:09:38.253102+00:00 19994330.271000001580 28999999.996000051498 27869999.989999979734 3953030.103000044823 60428.381704404 2024-04-28T09:09:39.260477+00:00 19994330.276999998838 29000000.003000020981 27869999.970000028610 3953915.837000011932 60428.381715874 2024-04-28T09:09:40.251485+00:00 19994330.277000010014 29000000.003000020981 27870000.015999969095 3960349.099999905098 60428.381727533 2024-04-28T09:09:41.258859+00:00 19994330.280000001192 29000000.005999919027 27870000.051999989897 3954897.984000086784 60428.381739003 2024-04-28T09:09:42.249867+00:00 19994330.273999989033 28999999.990000009537 27869999.914000030607 3955095.090999960899 60428.381750663 2024-04-28T09:09:43.257242+00:00 19994330.272000011057 28999999.988000039011 27870000.127999961376 3954506.039000033867 60428.381762133 2024-04-28T09:09:44.248250+00:00 19994330.278000000864 29000000.001999970526 27869999.956000030041 3957122.896999955177 60428.381773792 2024-04-28T09:09:45.255624+00:00 19994330.278000000864 29000000.009000059217 27869999.958999991417 3956944.978000044823 60428.381785268 2024-04-28T09:09:46.247128+00:00 19994330.273999989033 28999999.997999910265 27870000.054000020027 3951295.001999973785 60428.381796922 2024-04-28T09:09:47.254007+00:00 19994330.277000010014 28999999.993999999017 27869999.948000010103 3954853.957000017166 60428.381808581 2024-04-28T09:09:48.261382+00:00 19994330.275999989361 29000000.010000001639 27870000.038999971002 3962306.123000026215 60428.381820051 2024-04-28T09:09:49.252389+00:00 19994330.275000009686 29000000.008000001311 27869999.973000049591 3948672.986999989022 60428.381831710 2024-04-28T09:09:50.259764+00:00 19994330.273999989033 29000000.006000000983 27870000.015999909490 3954114.925999999046 60428.381843186 2024-04-28T09:09:51.251268+00:00 19994330.278000000864 28999999.984999999404 27870000.004999998957 3952195.117999910843 60428.381854840 2024-04-28T09:09:52.258147+00:00 19994330.278999980539 29000000.035000000149 27869999.966000080109 3957565.865000010002 60428.381866315 2024-04-28T09:09:53.249650+00:00 19994330.272999998182 28999999.985000010580 27870000.029999971390 3956548.996000051033 60428.381877969 2024-04-28T09:09:54.256529+00:00 19994330.275000039488 28999999.984000001103 27869999.945999979973 3954592.046999930870 60428.381889445 2024-04-28T09:09:55.248032+00:00 19994330.275999959558 28999999.995999988168 27870000.057000041008 3954629.995000004768 60428.381901098 2024-04-28T09:09:56.254912+00:00 19994330.276000019163 29000000.017999980599 27869999.967000011355 3953249.901000022888 60428.381912758 2024-04-28T09:09:57.262287+00:00 19994330.274999979883 28999999.992000039667 27870000.034999970347 3954246.103999971878 60428.381924228 2024-04-28T09:09:58.253294+00:00 19994330.278000060469 29000000.000000000000 27870000.034000039101 3954074.004000068177 60428.381935888 2024-04-28T09:09:59.260669+00:00 19994330.278000000864 28999999.987999979407 27869999.949999928474 3953218.893000007141 60428.381947357 2024-04-28T09:10:00.251676+00:00 19994330.271999958903 29000000.013999998569 27870000.018000010401 3955705.136999965180 60428.381959017 2024-04-28T09:10:01.259051+00:00 19994330.278000000864 28999999.995000001043 27870000.021000031382 3951971.014999986161 60428.381970487 2024-04-28T09:10:02.250059+00:00 19994330.274000048637 29000000.008999999613 27869999.978999968618 3958683.995000004768 60428.381982146 2024-04-28T09:10:03.257434+00:00 19994330.278000000864 28999999.975000020117 27869999.970000028610 3956511.006000041962 60428.381993622 2024-04-28T09:10:04.248937+00:00 19994330.276999950409 28999999.992999970913 27869999.980000019073 3955048.932000041008 60428.382005276 2024-04-28T09:10:05.255816+00:00 19994330.276000019163 29000000.028999980539 27870000.042999979109 3954662.017999887001 60428.382016751 2024-04-28T09:10:06.247320+00:00 19994330.272999998182 28999999.986999988556 27869999.978000041097 3952624.040000081062 60428.382028405 2024-04-28T09:10:07.254199+00:00 19994330.276999950409 29000000.009000059217 27870000.004999998957 3947556.896000028122 60428.382040065 2024-04-28T09:10:08.261574+00:00 19994330.272999998182 29000000.003999948502 27870000.008000001311 3955084.013999938965 60428.382051534 2024-04-28T09:10:09.252582+00:00 19994330.279000040144 28999999.994000080973 27869999.977000001818 3952123.006000041962 60428.382063194 2024-04-28T09:10:10.259956+00:00 19994330.278000000864 29000000.002999901772 27869999.978000011295 3957547.054000020027 60428.382074670 2024-04-28T09:10:11.251459+00:00 19994330.274999979883 28999999.991999980062 27870000.015000000596 3950444.015999913216 60428.382086324 2024-04-28T09:10:12.258339+00:00 19994330.274000048637 28999999.992000099272 27869999.978999998420 3949540.948000072967 60428.382097793 2024-04-28T09:10:13.249346+00:00 19994330.276999950409 29000000.013999938965 27870000.007999990135 3953151.111999989022 60428.382109453 2024-04-28T09:10:14.256723+00:00 19994330.277000069618 29000000.019000049680 27870000.087999999523 3954449.898000001907 60428.382120929 2024-04-28T09:10:15.248225+00:00 19994330.274999979883 28999999.983999971300 27869999.936000019312 3954583.985000013839 60428.382132582 2024-04-28T09:10:16.255104+00:00 19994330.276000019163 28999999.988000039011 27870000.013999998569 3950960.992999910843 60428.382144058 2024-04-28T09:10:17.246606+00:00 19994330.278000000864 28999999.988999959081 27869999.965999960899 3957036.030000091065 60428.382155712 2024-04-28T09:10:18.253486+00:00 19994330.272999998182 29000000.003000020981 27869999.996000051498 3951749.059999942780 60428.382167371 2024-04-28T09:10:19.260861+00:00 19994330.276000019163 29000000.037999991328 27870000.065000001341 3954843.935000061989 60428.382178847 2024-04-28T09:10:20.252365+00:00 19994330.276999950409 28999999.990000009537 27870000.000000000000 3954869.942999958992 60428.382190500 2024-04-28T09:10:21.259244+00:00 19994330.279000040144 28999999.988999959081 27869999.937999960035 3950865.189999938011 60428.382201976 2024-04-28T09:10:22.250747+00:00 19994330.272999998182 28999999.998000029474 27870000.055000010878 3955192.928000092972 60428.382213630 2024-04-28T09:10:23.257626+00:00 19994330.273999929428 29000000.001999970526 27869999.988000039011 3955743.909999967087 60428.382225106 2024-04-28T09:10:24.249129+00:00 19994330.274999979883 29000000.015000000596 27869999.989999949932 3954924.001000047196 60428.382236765 2024-04-28T09:10:25.256504+00:00 19994330.278000000864 28999999.962999999523 27869999.997000038624 3949211.041999936104 60428.382248235 2024-04-28T09:10:26.247512+00:00 19994330.276000019163 29000000.045000001788 27869999.956000030041 3956225.072999954224 60428.382259895 2024-04-28T09:10:27.254886+00:00 19994330.276000019163 28999999.954999998212 27870000.041000008583 3949488.895000100136 60428.382271370 2024-04-28T09:10:28.246390+00:00 19994330.276999950409 29000000.028999980539 27870000.028999920934 3955386.027999997139 60428.382283024 2024-04-28T09:10:29.253269+00:00 19994330.274000048637 28999999.957000020891 27869999.942000031471 3954546.950999975204 60428.382294683 2024-04-28T09:10:30.260644+00:00 19994330.276000000536 29000000.022999998182 27870000.011000040919 3954310.024999976158 60428.382306159 2024-04-28T09:10:31.252147+00:00 19994330.276999998838 28999999.995000001043 27869999.993999961764 3949800.993999958038 60428.382317813 2024-04-28T09:10:32.259026+00:00 19994330.276999998838 29000000.017999980599 27870000.041999939829 3953100.017000079155 60428.382329288 2024-04-28T09:10:33.250530+00:00 19994330.276999998838 28999999.995000001043 27870000.019000049680 3956165.037999988068 60428.382340943 2024-04-28T09:10:34.257409+00:00 19994330.274000000209 29000000.008000019938 27869999.975000020117 3952347.968999981880 60428.382352418 2024-04-28T09:10:35.248912+00:00 19994330.275999989361 29000000.000999990851 27870000.024999979883 3952067.985999941826 60428.382364077 2024-04-28T09:10:36.256287+00:00 19994330.275000020862 28999999.980000019073 27869999.991999980062 3952719.992000102997 60428.382375548 2024-04-28T09:10:37.247295+00:00 19994330.275999989361 28999999.999000009149 27870000.014999989420 3951301.047999978065 60428.382387207 2024-04-28T09:10:38.254670+00:00 19994330.275999989361 29000000.000999990851 27869999.984000090510 3951957.873999952804 60428.382398861 2024-04-28T09:10:39.261549+00:00 19994330.280000001192 29000000.005999978632 27870000.002999901772 3952136.049000024796 60428.382410336 2024-04-28T09:10:40.253052+00:00 19994330.273999989033 29000000.012000020593 27869999.958999991417 3947678.098000050057 60428.382421990 2024-04-28T09:10:41.259931+00:00 19994330.275000009686 29000000.005999978632 27870000.040000081062 3949784.977999926079 60428.382433466 2024-04-28T09:10:42.251434+00:00 19994330.275000009686 28999999.978999968618 27870000.001999970526 3947588.032000064850 60428.382445125 2024-04-28T09:10:43.258810+00:00 19994330.277000010014 29000000.024999979883 27869999.968000050634 3951511.899999976158 60428.382456595 2024-04-28T09:10:44.249817+00:00 19994330.274999979883 29000000.013000011444 27870000.037999991328 3952899.090999960899 60428.382468254 2024-04-28T09:10:45.257192+00:00 19994330.278000000864 28999999.968000050634 27869999.977000001818 3948786.031000018120 60428.382479724 2024-04-28T09:10:46.248199+00:00 19994330.273999989033 28999999.995999928564 27870000.000000000000 3950682.970999956131 60428.382491384 2024-04-28T09:10:47.255575+00:00 19994330.275000039488 28999999.999000068754 27869999.993000000715 3953403.940000057220 60428.382502859 2024-04-28T09:10:48.247078+00:00 19994330.274999979883 29000000.003999948502 27870000.037999998778 3952471.922999978065 60428.382514514 2024-04-28T09:10:49.253957+00:00 19994330.280000030994 29000000.008000019938 27869999.959000010043 3951488.093000053894 60428.382526173 2024-04-28T09:10:50.261332+00:00 19994330.273999989033 28999999.978000041097 27869999.925999980420 3954195.939000010025 60428.382537643 2024-04-28T09:10:51.252339+00:00 19994330.278999980539 29000000.028000000864 27870000.083000000566 3952310.051999927033 60428.382549302 2024-04-28T09:10:52.259714+00:00 19994330.272999998182 28999999.987999919802 27869999.974000010639 3950957.978000044823 60428.382560772 2024-04-28T09:10:53.250722+00:00 19994330.276000019163 28999999.991000059992 27870000.021999981254 3950628.087000011932 60428.382572432 2024-04-28T09:10:54.258097+00:00 19994330.275999959558 29000000.018000010401 27870000.022000011057 3951105.889999986161 60428.382583902 2024-04-28T09:10:55.249104+00:00 19994330.275000039488 28999999.978999968618 27869999.994000021368 3950322.003000020981 60428.382595561 2024-04-28T09:10:56.256479+00:00 19994330.277000010014 29000000.009999990463 27870000.001999970526 3958921.090999960899 60428.382607037 2024-04-28T09:10:57.247982+00:00 19994330.278000000864 29000000.011000040919 27870000.021000031382 3957355.960000038147 60428.382618696 2024-04-28T09:10:58.255358+00:00 19994330.271000031382 28999999.962000008672 27869999.897999998182 3958349.052999972831 60428.382630166 2024-04-28T09:10:59.246365+00:00 19994330.276999950409 29000000.009999990463 27870000.047999981791 3951984.929999948014 60428.382641826 2024-04-28T09:11:00.253740+00:00 19994330.276000019163 29000000.029999971390 27870000.022000011057 3953374.035000085831 60428.382653479 2024-04-28T09:11:01.260619+00:00 19994330.278999920934 28999999.971000079066 27869999.953000009060 3956470.085999966133 60428.382664955 2024-04-28T09:11:02.252123+00:00 19994330.277000069618 29000000.034000001848 27870000.106999989599 3956237.883000016212 60428.382676609 2024-04-28T09:11:03.259002+00:00 19994330.273999929428 28999999.970999989659 27869999.950999978930 3952592.008000016212 60428.382688085 2024-04-28T09:11:04.250505+00:00 19994330.276000019163 28999999.996000010520 27869999.977000001818 3954785.011999965180 60428.382699738 2024-04-28T09:11:05.257384+00:00 19994330.276000019163 29000000.019000008702 27870000.004000011832 3951628.960999966133 60428.382711214 2024-04-28T09:11:06.248887+00:00 19994330.274999979883 29000000.009999990463 27869999.991000059992 3953603.963999987114 60428.382722873 2024-04-28T09:11:07.256262+00:00 19994330.276000019163 28999999.978000018746 27869999.970999959856 3955256.078999996185 60428.382734343 2024-04-28T09:11:08.247270+00:00 19994330.279000040144 29000000.013999998569 27870000.046999931335 3952654.002000092994 60428.382746003 2024-04-28T09:11:09.254645+00:00 19994330.276999950409 28999999.993000000715 27869999.986000061035 3952204.017999887001 60428.382757473 2024-04-28T09:11:10.245652+00:00 19994330.269999980927 28999999.986999958754 27870000.014999989420 3956967.017000079155 60428.382769132 2024-04-28T09:11:11.253027+00:00 19994330.277000069618 28999999.973000049591 27869999.947000030428 3952408.006999969017 60428.382780786 2024-04-28T09:11:12.259906+00:00 19994330.276999950409 29000000.044999960810 27870000.026999950409 3952983.983000040054 60428.382792261 2024-04-28T09:11:13.251410+00:00 19994330.276000019163 28999999.993000030518 27869999.991000059992 3955593.952999948990 60428.382803921 2024-04-28T09:11:14.258785+00:00 19994330.276000019163 29000000.009999990463 27870000.008999940008 3951547.942000031006 60428.382815391 2024-04-28T09:11:15.249792+00:00 19994330.278999920934 28999999.986000001431 27870000.007000088692 3955170.047999978065 60428.382827051 2024-04-28T09:11:16.257167+00:00 19994330.272999998182 29000000.008999999613 27870000.003999948502 3956025.105000019073 60428.382838526 2024-04-28T09:11:17.248670+00:00 19994330.274000048637 28999999.997999969870 27869999.968000050634 3952673.940999985207 60428.382850180 2024-04-28T09:11:18.255550+00:00 19994330.279000040144 28999999.982000049204 27870000.008999940008 3953656.011000037193 60428.382861656 2024-04-28T09:11:19.247053+00:00 19994330.278000000864 29000000.007999960333 27870000.059000018984 3956583.027999997139 60428.382873309 2024-04-28T09:11:20.253932+00:00 19994330.272999998182 29000000.001000050455 27869999.957000020891 3953644.917999982834 60428.382884963 2024-04-28T09:11:21.260811+00:00 19994330.274999979883 29000000.006999969482 27870000.010999921709 3957285.000000000000 60428.382896439 2024-04-28T09:11:22.252314+00:00 19994330.278000000864 29000000.016999959946 27869999.969000101089 3952170.088999987114 60428.382908098 2024-04-28T09:11:23.259690+00:00 19994330.274999979883 28999999.997000098228 27870000.051999930292 3953333.935999989975 60428.382919568 2024-04-28T09:11:24.250697+00:00 19994330.276000000536 28999999.992999911308 27869999.970000028610 3951401.968999981880 60428.382931228 2024-04-28T09:11:25.258072+00:00 19994330.276999998838 28999999.989000078291 27870000.002000000328 3955434.986000061035 60428.382942698 2024-04-28T09:11:26.249079+00:00 19994330.276999998838 28999999.987999919802 27870000.004000000656 3955127.996999979019 60428.382954357 2024-04-28T09:11:27.256455+00:00 19994330.275000009686 29000000.019000049680 27869999.973000001162 3954941.060999989975 60428.382965827 2024-04-28T09:11:28.247462+00:00 19994330.275999989361 29000000.001999970526 27870000.024000000209 3952638.884999989998 60428.382977487 2024-04-28T09:11:29.254837+00:00 19994330.275000009686 29000000.008000019938 27870000.029000010341 3952834.103999971878 60428.382988962 2024-04-28T09:11:30.246340+00:00 19994330.277999978513 28999999.990999940783 27869999.985999971628 3953169.881000041962 60428.383000616 2024-04-28T09:11:31.253219+00:00 19994330.275000009686 28999999.995000001043 27869999.962000008672 3953965.095000029076 60428.383012275 2024-04-28T09:11:32.260594+00:00 19994330.275000009686 29000000.015000101179 27869999.981999989599 3953912.953999996185 60428.383023751 2024-04-28T09:11:33.252097+00:00 19994330.277000010014 28999999.990999940783 27870000.026000019163 3959582.125999927986 60428.383035405 2024-04-28T09:11:34.258977+00:00 19994330.271999981254 28999999.996000051498 27870000.021999981254 3951707.929000020027 60428.383046880 2024-04-28T09:11:35.250480+00:00 19994330.278000000864 28999999.991999980062 27870000.018000010401 3957786.055000067223 60428.383058534 2024-04-28T09:11:36.257359+00:00 19994330.277000010014 29000000.003000020981 27869999.987999979407 3955334.883000016212 60428.383070010 2024-04-28T09:11:37.248863+00:00 19994330.278000000864 29000000.000000000000 27869999.998000029474 3948127.043999909889 60428.383081663 2024-04-28T09:11:38.255742+00:00 19994330.277000010014 29000000.022999998182 27869999.991999980062 3950099.083999990951 60428.383093139 2024-04-28T09:11:39.247245+00:00 19994330.272000011057 28999999.978999998420 27870000.017000019550 3952807.912000060081 60428.383104799 2024-04-28T09:11:40.254619+00:00 19994330.274999979883 29000000.004000000656 27869999.978999968618 3954852.965999960899 60428.383116269 2024-04-28T09:11:41.245627+00:00 19994330.277000010014 29000000.010000009090 27870000.041999999434 3956337.103999971878 60428.383127928 2024-04-28T09:11:42.253002+00:00 19994330.274999979883 28999999.962999980897 27869999.885000050068 3952434.948000072967 60428.383139582 2024-04-28T09:11:43.259882+00:00 19994330.278000000864 29000000.043999999762 27870000.108999971300 3954128.027999997139 60428.383151058 2024-04-28T09:11:44.251385+00:00 19994330.276000019163 28999999.987000018358 27869999.930999990553 3952425.983999968041 60428.383162711 2024-04-28T09:11:45.258264+00:00 19994330.273999989033 29000000.004999998957 27870000.029000040144 3949311.006000041962 60428.383174187 2024-04-28T09:11:46.249767+00:00 19994330.275000039488 28999999.997999999672 27870000.041000008583 3953785.016999959946 60428.383185847 2024-04-28T09:11:47.257142+00:00 19994330.278999980539 29000000.040000021458 27869999.930999990553 3951809.001000047196 60428.383197316 2024-04-28T09:11:48.248150+00:00 19994330.278000000864 28999999.941999968141 27870000.019999980927 3949742.036000012886 60428.383208976 2024-04-28T09:11:49.255525+00:00 19994330.275999959558 29000000.021000031382 27869999.995000001043 3954741.884999989998 60428.383220452 2024-04-28T09:11:50.247028+00:00 19994330.274000048637 28999999.991000000387 27870000.022999998182 3950758.058999896049 60428.383232106 2024-04-28T09:11:51.253907+00:00 19994330.273999929428 28999999.995999988168 27869999.982999920845 3953176.927000045776 60428.383243581 2024-04-28T09:11:52.245410+00:00 19994330.276000019163 29000000.004999998957 27870000.000000000000 3950815.090999960899 60428.383255235 2024-04-28T09:11:53.252290+00:00 19994330.274000048637 28999999.995999988168 27870000.028000000864 3956844.955999999773 60428.383266894 2024-04-28T09:11:54.259665+00:00 19994330.278000000864 29000000.005999978632 27869999.992000099272 3953601.051999999210 60428.383278364 2024-04-28T09:11:55.250672+00:00 19994330.279999971390 29000000.003000020981 27870000.009999990463 3951691.999000002164 60428.383290024 2024-04-28T09:11:56.258047+00:00 19994330.272999998182 28999999.992000039667 27870000.052999969572 3954811.843999999110 60428.383301499 2024-04-28T09:11:57.249550+00:00 19994330.274000048637 29000000.018000010401 27869999.960999969393 3953229.052999998908 60428.383313153 2024-04-28T09:11:58.256429+00:00 19994330.278999920934 28999999.991999980062 27869999.970000028610 3951996.107000000775 60428.383324629 2024-04-28T09:11:59.247933+00:00 19994330.274999979883 28999999.996999979019 27870000.013000011444 3952201.041000001132 60428.383336288 2024-04-28T09:12:00.255308+00:00 19994330.277000069618 29000000.008999940008 27870000.004999998957 3949602.870000001043 60428.383347758 2024-04-28T09:12:01.246315+00:00 19994330.276000019163 28999999.995000001043 27869999.971999999136 3948654.113000002224 60428.383359418 2024-04-28T09:12:02.253690+00:00 19994330.276000019163 28999999.981000069529 27869999.993999961764 3948703.921999997925 60428.383370887 2024-04-28T09:12:03.244697+00:00 19994330.272999878973 28999999.993999961764 27869999.985000010580 3948833.023999996018 60428.383382547 2024-04-28T09:12:04.252072+00:00 19994330.276000019163 29000000.004000071436 27870000.021000001580 3954622.038000002969 60428.383394201 2024-04-28T09:12:05.258952+00:00 19994330.278000000864 29000000.024999979883 27870000.013999998569 3953398.023999996018 60428.383405677 2024-04-28T09:12:06.250455+00:00 19994330.277000069618 28999999.980999950320 27869999.988000009209 3954495.946000001859 60428.383417330 2024-04-28T09:12:07.257334+00:00 19994330.276000019163 28999999.998000029474 27869999.964000001550 3949904.045000001788 60428.383428806 2024-04-28T09:12:08.248838+00:00 19994330.271999958903 29000000.019000049680 27870000.046000000089 3953280.009999997914 60428.383440460 2024-04-28T09:12:09.255716+00:00 19994330.278000000864 29000000.003999948502 27870000.009999990463 3947377.902000003029 60428.383451935 2024-04-28T09:12:10.247220+00:00 19994330.276999950409 28999999.981999989599 27870000.000000000000 3950488.979000002146 60428.383463595 2024-04-28T09:12:11.254595+00:00 19994330.277000069618 29000000.016999959946 27869999.972999989986 3948904.083999990951 60428.383475065 2024-04-28T09:12:12.245602+00:00 19994330.274999979883 28999999.997000098228 27870000.024000018835 3951455.930000007153 60428.383486724 2024-04-28T09:12:13.252977+00:00 19994330.276000019163 28999999.979999899864 27869999.989000018686 3953268.937999994028 60428.383498378 2024-04-28T09:12:14.259857+00:00 19994330.273999929428 29000000.027000069618 27870000.015999969095 3949966.113000005018 60428.383509854 2024-04-28T09:12:15.251360+00:00 19994330.276000019163 28999999.970000028610 27869999.991999980062 3950268.042999998201 60428.383521513 2024-04-28T09:12:16.258735+00:00 19994330.276000019163 28999999.991999998689 27869999.991000000387 3951922.912000000011 60428.383532983 2024-04-28T09:12:17.249742+00:00 19994330.278000000864 29000000.029999990016 27869999.999000009149 3954623.087999999989 60428.383544642 2024-04-28T09:12:18.257117+00:00 19994330.274999998510 29000000.010000009090 27869999.998000029474 3945813.960999995004 60428.383556113 2024-04-28T09:12:19.248124+00:00 19994330.276999998838 28999999.974999990314 27870000.050999999046 3952279.966000006068 60428.383567772 2024-04-28T09:12:20.255499+00:00 19994330.278000000864 28999999.995000001043 27869999.944000009447 3950634.037000000011 60428.383579242 2024-04-28T09:12:21.246507+00:00 19994330.271999999881 28999999.992000009865 27870000.006999969482 3950826.015000001062 60428.383590901 2024-04-28T09:12:22.253882+00:00 19994330.276000011712 29000000.030000001192 27870000.010000050068 3944746.978000000119 60428.383602377 2024-04-28T09:12:23.245385+00:00 19994330.276999998838 29000000.004999998957 27870000.028999920934 3951115.888999999035 60428.383614031 2024-04-28T09:12:24.252265+00:00 19994330.277000010014 28999999.984999980778 27869999.955999970436 3950676.058999999892 60428.383625690 2024-04-28T09:12:25.259640+00:00 19994330.278000000864 29000000.007000029087 27869999.953000068665 3952035.984999998938 60428.383637160 2024-04-28T09:12:26.250647+00:00 19994330.272999998182 28999999.973999980837 27870000.055999990553 3958757.973000004888 60428.383648820 2024-04-28T09:12:27.258022+00:00 19994330.275999989361 28999999.995000001043 27869999.988999959081 3952481.046999990940 60428.383660289 2024-04-28T09:12:28.249029+00:00 19994330.275999989361 29000000.022000011057 27870000.022000070661 3946184.032000004780 60428.383671949 2024-04-28T09:12:29.256405+00:00 19994330.275999989361 29000000.004000011832 27869999.977000001818 3955225.986000000965 60428.383683419 2024-04-28T09:12:30.247412+00:00 19994330.277000010014 29000000.019999980927 27870000.003999948502 3947332.069999992847 60428.383695079 2024-04-28T09:12:31.254787+00:00 19994330.273999989033 29000000.015999969095 27870000.019000049680 3950031.955999999773 60428.383706554 2024-04-28T09:12:32.246291+00:00 19994330.276000019163 28999999.957000020891 27870000.039999961853 3952694.981000006199 60428.383718208 2024-04-28T09:12:33.253169+00:00 19994330.274999979883 29000000.011999960989 27869999.960000038147 3950370.057000011206 60428.383729684 2024-04-28T09:12:34.244672+00:00 19994330.280000030994 28999999.996000051498 27870000.008999940008 3950414.957999974024 60428.383741337 2024-04-28T09:12:35.251552+00:00 19994330.278000000864 29000000.021999958903 27869999.991999980062 3956043.999000012875 60428.383752997 2024-04-28T09:12:36.258927+00:00 19994330.272999998182 28999999.971999999136 27870000.016000028700 3952922.951999992132 60428.383764467 2024-04-28T09:12:37.249934+00:00 19994330.272999998182 29000000.014999989420 27870000.014999989420 3954669.027000010014 60428.383776126 2024-04-28T09:12:38.257309+00:00 19994330.277000010014 28999999.993000030518 27869999.996999979019 3954195.046000003815 60428.383787602 2024-04-28T09:12:39.248813+00:00 19994330.276999950409 28999999.983999971300 27869999.899999979883 3952028.926999986172 60428.383799256 2024-04-28T09:12:40.255692+00:00 19994330.275000039488 29000000.020000100136 27870000.099000100046 3953433.040000020992 60428.383810732 2024-04-28T09:12:41.247195+00:00 19994330.275999959558 28999999.966999888420 27869999.904999971390 3951722.944999992847 60428.383822385 2024-04-28T09:12:42.254074+00:00 19994330.277000010014 29000000.038000110537 27870000.054999999702 3951085.097000002861 60428.383833861 2024-04-28T09:12:43.245577+00:00 19994330.273000061512 28999999.991999980062 27870000.034000001848 3953499.976999998093 60428.383845515 2024-04-28T09:12:44.252457+00:00 19994330.276999950409 28999999.998999949545 27869999.964999999851 3952907.025000005960 60428.383857174 2024-04-28T09:12:45.259832+00:00 19994330.279000040144 28999999.975000020117 27869999.953999999911 3956174.967999995220 60428.383868650 2024-04-28T09:12:46.251335+00:00 19994330.274999979883 29000000.021000031382 27870000.030000001192 3947979.931999980938 60428.383880303 2024-04-28T09:12:47.258214+00:00 19994330.276999950409 29000000.003999948502 27870000.072000000626 3953405.033000022173 60428.383891779 2024-04-28T09:12:48.249717+00:00 19994330.274000048637 28999999.991999980062 27870000.004999998957 3951784.072999984026 60428.383903433 2024-04-28T09:12:49.256596+00:00 19994330.274999979883 29000000.036000009626 27869999.952000018209 3955030.948000013828 60428.383914903 2024-04-28T09:12:50.247604+00:00 19994330.276999950409 28999999.975000020117 27869999.986000001431 3953555.996999979019 60428.383926562 2024-04-28T09:12:51.254979+00:00 19994330.275000099093 29000000.001999970526 27869999.989999979734 3951959.010000019800 60428.383938038 2024-04-28T09:12:52.246482+00:00 19994330.276999950409 29000000.003000020981 27870000.042999979109 3953274.910999984015 60428.383949691 2024-04-28T09:12:53.253361+00:00 19994330.277000069618 29000000.004999998957 27869999.949000000954 3950354.010000019800 60428.383961167 2024-04-28T09:12:54.244865+00:00 19994330.275999899954 28999999.975000008941 27870000.008999999613 3951552.142999976873 60428.383972821 2024-04-28T09:12:55.251744+00:00 19994330.272000070661 28999999.989999990910 27870000.016000028700 3953215.004000008106 60428.383984481 2024-04-28T09:12:56.259119+00:00 19994330.276999950409 29000000.043000008911 27869999.986000001431 3950951.949000000954 60428.383995951 2024-04-28T09:12:57.250126+00:00 19994330.278000000864 28999999.978999968618 27869999.982999980450 3950676.995000004768 60428.384007610 2024-04-28T09:12:58.257501+00:00 19994330.277000069618 28999999.999000009149 27870000.004999998957 3949843.988000005018 60428.384019080 2024-04-28T09:12:59.248509+00:00 19994330.273999929428 29000000.002999991179 27870000.025000039488 3949920.965999991167 60428.384030739 2024-04-28T09:13:00.255884+00:00 19994330.277000069618 29000000.028000000864 27870000.028999980539 3953718.037999988068 60428.384042209 2024-04-28T09:13:01.246890+00:00 19994330.272999998182 28999999.956999991089 27869999.941000040621 3953841.027000010014 60428.384053869 2024-04-28T09:13:02.254266+00:00 19994330.275999899954 29000000.025000039488 27870000.004999998957 3949652.004000008106 60428.384065339 2024-04-28T09:13:03.245273+00:00 19994330.282000061125 28999999.995000001043 27870000.046000000089 3951989.972999989986 60428.384076998 2024-04-28T09:13:04.252648+00:00 19994330.274999979883 28999999.995000001043 27869999.956999901682 3947863.981000006199 60428.384088474 2024-04-28T09:13:05.244152+00:00 19994330.274999979883 28999999.981999989599 27870000.013000011444 3953370.000999987125 60428.384100127 2024-04-28T09:13:06.251030+00:00 19994330.274000048637 29000000.009999990463 27870000.007000088692 3954764.049000024796 60428.384111787 2024-04-28T09:13:07.258406+00:00 19994330.274999979883 28999999.991000000387 27869999.975999951363 3954677.013000010978 60428.384123257 2024-04-28T09:13:08.249413+00:00 19994330.276000019163 29000000.010999981314 27870000.028000000864 3951076.976999998093 60428.384134917 2024-04-28T09:13:09.256789+00:00 19994330.276999950409 28999999.998000029474 27870000.014000058174 3957460.026999949943 60428.384146387 2024-04-28T09:13:10.247796+00:00 19994330.278000000864 29000000.007000029087 27870000.034999970347 3950237.980000019073 60428.384158046 2024-04-28T09:13:11.255171+00:00 19994330.274999998510 28999999.990999940783 27869999.947999950498 3950988.967999995220 60428.384169516 2024-04-28T09:13:12.246178+00:00 19994330.274999998510 28999999.996999979019 27869999.973999980837 3948173.967000008095 60428.384181175 2024-04-28T09:13:13.253553+00:00 19994330.274999998510 29000000.015000101179 27870000.029000040144 3950153.058000028133 60428.384192646 2024-04-28T09:13:14.244561+00:00 19994330.278000000864 28999999.974999900907 27870000.070000048727 3952439.945999979973 60428.384204305 2024-04-28T09:13:15.251936+00:00 19994330.275999989361 29000000.041000008583 27869999.911999940872 3947033.990999997128 60428.384215958 2024-04-28T09:13:16.258815+00:00 19994330.276000011712 28999999.990000009537 27870000.014000058174 3951405.092000008095 60428.384227434 2024-04-28T09:13:17.250318+00:00 19994330.275000009686 28999999.967000011355 27869999.964999910444 3954404.986000000965 60428.384239093 2024-04-28T09:13:18.257692+00:00 19994330.278000000864 28999999.986000061035 27870000.019999980927 3951767.922999978065 60428.384250564 2024-04-28T09:13:19.248702+00:00 19994330.273999989033 29000000.034999970347 27870000.043000098318 3948069.123000026215 60428.384262223 2024-04-28T09:13:20.256076+00:00 19994330.274000018835 28999999.996999979019 27869999.995000001043 3950594.868999958038 60428.384273699 2024-04-28T09:13:21.247579+00:00 19994330.278999980539 28999999.981000069529 27869999.940000001341 3950422.016000031959 60428.384285353 2024-04-28T09:13:22.254458+00:00 19994330.277000010014 29000000.015999909490 27870000.015999998897 3949849.959999979008 60428.384296828 2024-04-28T09:13:23.245962+00:00 19994330.275000009686 29000000.001000050455 27870000.015999998897 3952932.063000022899 60428.384308488 2024-04-28T09:13:24.253337+00:00 19994330.273999959230 28999999.975000020117 27869999.962000001222 3954390.033999979030 60428.384319958 2024-04-28T09:13:25.244343+00:00 19994330.275000039488 29000000.023999929428 27870000.045000001788 3948682.939000010025 60428.384331617 2024-04-28T09:13:26.251719+00:00 19994330.279999971390 29000000.011000040919 27869999.986000001431 3952081.957000017166 60428.384343271 2024-04-28T09:13:27.258598+00:00 19994330.274000048637 29000000.001000050455 27870000.002999991179 3956147.949999988079 60428.384354746 2024-04-28T09:13:28.250101+00:00 19994330.275999959558 28999999.995999928564 27869999.998000029474 3948856.179000020027 60428.384366400 2024-04-28T09:13:29.256980+00:00 19994330.276000019163 29000000.008000019938 27870000.018000010401 3949403.962999999989 60428.384377876 2024-04-28T09:13:30.248484+00:00 19994330.277000010014 28999999.991999998689 27870000.041999999434 3949344.958999990951 60428.384389530 2024-04-28T09:13:31.255363+00:00 19994330.274999979883 28999999.967999991030 27869999.926999989897 3950570.000999987125 60428.384401005 2024-04-28T09:13:32.246865+00:00 19994330.278000000864 29000000.032000008970 27870000.021000031382 3956062.061999977101 60428.384412659 2024-04-28T09:13:33.253745+00:00 19994330.276000019163 29000000.006999980658 27870000.022999938577 3954864.987000048161 60428.384424135 2024-04-28T09:13:34.245248+00:00 19994330.271999958903 28999999.978000018746 27869999.968000050634 3956014.912999988068 60428.384435794 2024-04-28T09:13:35.252624+00:00 19994330.276000019163 29000000.009999990463 27870000.015999969095 3952949.064000010025 60428.384447264 2024-04-28T09:13:36.243631+00:00 19994330.278999980539 28999999.982000019401 27870000.008999999613 3956587.959999979008 60428.384458924 2024-04-28T09:13:37.251006+00:00 19994330.275000039488 29000000.011999990791 27869999.996999979019 3948568.938000022899 60428.384470577 2024-04-28T09:13:38.257885+00:00 19994330.274999979883 29000000.011999960989 27869999.970000028610 3951645.083999990951 60428.384482053 2024-04-28T09:13:39.249388+00:00 19994330.274999979883 28999999.988000039011 27870000.018999990076 3954002.087000011932 60428.384493707 2024-04-28T09:13:40.256267+00:00 19994330.274999979883 29000000.008999999613 27869999.965999960899 3956106.965999960899 60428.384505183 2024-04-28T09:13:41.247771+00:00 19994330.277000069618 29000000.000999990851 27870000.019000049680 3951531.956000030041 60428.384516836 2024-04-28T09:13:42.254650+00:00 19994330.274999979883 29000000.021000031382 27870000.057000041008 3955317.969999969006 60428.384528312 2024-04-28T09:13:43.246153+00:00 19994330.278000000864 28999999.980999950320 27869999.960999969393 3956260.022000014782 60428.384539966 2024-04-28T09:13:44.253032+00:00 19994330.278000000864 28999999.981000009924 27870000.009999990463 3951105.009000002872 60428.384551441 2024-04-28T09:13:45.244535+00:00 19994330.276000019163 29000000.018999990076 27869999.960999969393 3950883.064999998081 60428.384563095 2024-04-28T09:13:46.251415+00:00 19994330.271000031382 28999999.984000030905 27870000.057999968529 3956615.983999968041 60428.384574755 2024-04-28T09:13:47.258790+00:00 19994330.278999920934 29000000.001000050455 27869999.990000009537 3950832.948000013828 60428.384586224 2024-04-28T09:13:48.249797+00:00 19994330.275000099093 29000000.015999909490 27869999.989000078291 3950709.985000013839 60428.384597884 2024-04-28T09:13:49.257172+00:00 19994330.273999929428 29000000.001000050455 27870000.002999901772 3955376.028999983799 60428.384609360 2024-04-28T09:13:50.248675+00:00 19994330.279999971390 28999999.998999949545 27870000.002000089735 3955598.052000045776 60428.384621013 2024-04-28T09:13:51.255555+00:00 19994330.277000069618 28999999.980000019073 27869999.991999980062 3957109.937999964226 60428.384632489 2024-04-28T09:13:52.247058+00:00 19994330.276999950409 29000000.014999989420 27870000.026999950409 3953401.023999989033 60428.384644143 2024-04-28T09:13:53.253937+00:00 19994330.272000070661 28999999.984000090510 27869999.961000081152 3955222.022000014782 60428.384655619 2024-04-28T09:13:54.245440+00:00 19994330.275999899954 29000000.018999930471 27870000.007999900728 3947878.995000004768 60428.384667278 2024-04-28T09:13:55.252815+00:00 19994330.280000090599 28999999.991999980062 27870000.038000110537 3953221.962000011932 60428.384678748 2024-04-28T09:13:56.243822+00:00 19994330.273999929428 29000000.032000061125 27869999.978999968618 3951791.946999967098 60428.384690402 2024-04-28T09:13:57.250702+00:00 19994330.274000048637 28999999.975000020117 27870000.006999969482 3952018.972999989986 60428.384702061 2024-04-28T09:13:58.258077+00:00 19994330.278000000864 28999999.992999911308 27869999.962999939919 3948896.101000010967 60428.384713531 2024-04-28T09:13:59.249084+00:00 19994330.273999929428 29000000.011000040919 27870000.032999999821 3951827.900000036228 60428.384725191 2024-04-28T09:14:00.256459+00:00 19994330.276000019163 28999999.996999979019 27869999.905000001192 3950764.145999968052 60428.384736660 2024-04-28T09:14:01.247467+00:00 19994330.277000069618 28999999.996000051498 27870000.070000000298 3952616.893999993801 60428.384748320 2024-04-28T09:14:02.254841+00:00 19994330.276999950409 29000000.018000010401 27869999.995999988168 3946020.185000001919 60428.384759790 2024-04-28T09:14:03.245849+00:00 19994330.278000000864 28999999.977000001818 27870000.017999991775 3950892.789000033867 60428.384771449 2024-04-28T09:14:04.253224+00:00 19994330.271999958903 29000000.013000011444 27869999.958000000566 3953930.958999990951 60428.384782920 2024-04-28T09:14:05.244235+00:00 19994330.276000000536 29000000.010999921709 27870000.062000010163 3954710.051999986172 60428.384794579 2024-04-28T09:14:06.251607+00:00 19994330.276999998838 28999999.981000069529 27869999.999000009149 3955262.040000020992 60428.384806055 2024-04-28T09:14:07.243110+00:00 19994330.274999998510 28999999.982999999076 27869999.952999979258 3951177.089999973774 60428.384817708 2024-04-28T09:14:08.249989+00:00 19994330.276999998838 29000000.006000000983 27870000.004000041634 3951666.963000059128 60428.384829368 2024-04-28T09:14:09.257364+00:00 19994330.277000010014 29000000.008000001311 27870000.030999958515 3954960.975999950897 60428.384840838 2024-04-28T09:14:10.248371+00:00 19994330.272999990731 28999999.994999989867 27870000.009999990463 3950796.034000039101 60428.384852497 2024-04-28T09:14:11.255746+00:00 19994330.275000020862 29000000.018999990076 27869999.975000020117 3952914.876999973785 60428.384863967 2024-04-28T09:14:12.246754+00:00 19994330.278999980539 28999999.987000018358 27870000.018999990076 3950555.996999979019 60428.384875626 2024-04-28T09:14:13.254129+00:00 19994330.275999989361 28999999.988000009209 27869999.966000020504 3949897.036000012886 60428.384887102 2024-04-28T09:14:14.245632+00:00 19994330.276000019163 28999999.993000000715 27870000.001999970526 3952815.899000049103 60428.384898756 2024-04-28T09:14:15.252511+00:00 19994330.273999989033 29000000.009999990463 27870000.008000019938 3951352.209999918938 60428.384910231 2024-04-28T09:14:16.244015+00:00 19994330.278999980539 29000000.009999990463 27870000.013000011444 3957129.927999972831 60428.384921885 2024-04-28T09:14:17.250894+00:00 19994330.271000001580 28999999.974000040442 27869999.974999960512 3954257.968000053894 60428.384933545 2024-04-28T09:14:18.258269+00:00 19994330.281000021845 29000000.018999990076 27870000.038000050932 3955879.031999946106 60428.384945014 2024-04-28T09:14:19.249276+00:00 19994330.273999989033 29000000.009999990463 27870000.013000011444 3951652.038000106812 60428.384956674 2024-04-28T09:14:20.256651+00:00 19994330.280000030994 28999999.985000010580 27869999.992999911308 3951929.997999907006 60428.384968150 2024-04-28T09:14:21.248155+00:00 19994330.270999971777 29000000.020999971777 27869999.981000069529 3950025.912999988068 60428.384979804 2024-04-28T09:14:22.255034+00:00 19994330.275000039488 28999999.989000018686 27870000.013999938965 3952572.009000062943 60428.384991279 2024-04-28T09:14:23.246537+00:00 19994330.276999950409 29000000.004000011832 27870000.017000079155 3950736.101999998093 60428.385002933 2024-04-28T09:14:24.253416+00:00 19994330.279000040144 29000000.000999990851 27869999.958999991417 3951589.019999980927 60428.385014409 2024-04-28T09:14:25.244919+00:00 19994330.274999979883 28999999.988000039011 27869999.947999950498 3953717.930000067223 60428.385026068 2024-04-28T09:14:26.252294+00:00 19994330.276000019163 29000000.014999989420 27870000.027000069618 3957797.020999907982 60428.385037538 2024-04-28T09:14:27.243302+00:00 19994330.274999979883 28999999.998000029474 27869999.990999940783 3948949.922000051010 60428.385049198 2024-04-28T09:14:28.250677+00:00 19994330.274999979883 28999999.988999959081 27870000.055000070482 3951059.085999966133 60428.385060851 2024-04-28T09:14:29.257556+00:00 19994330.277000010014 29000000.009999990463 27869999.950999978930 3952806.970000029076 60428.385072327 2024-04-28T09:14:30.249060+00:00 19994330.273999989033 28999999.983999971300 27870000.016999959946 3954963.998000026215 60428.385083981 2024-04-28T09:14:31.255939+00:00 19994330.278000000864 28999999.991999980062 27870000.032000061125 3950475.987999916077 60428.385095457 2024-04-28T09:14:32.247442+00:00 19994330.276000019163 29000000.027000069618 27870000.026999950409 3953284.978000044823 60428.385107110 2024-04-28T09:14:33.254321+00:00 19994330.274000048637 28999999.988999959081 27869999.996000051498 3952399.098999977112 60428.385118586 2024-04-28T09:14:34.245824+00:00 19994330.275999899954 29000000.009000059217 27869999.904999971390 3949562.961000084877 60428.385130245 2024-04-28T09:14:35.253199+00:00 19994330.279000040144 28999999.982999920845 27870000.059000018984 3953696.917999982834 60428.385141715 2024-04-28T09:14:36.244207+00:00 19994330.274000048637 29000000.009999990463 27869999.977999929339 3953760.990999937057 60428.385153375 2024-04-28T09:14:37.251582+00:00 19994330.278000000864 28999999.985000010580 27869999.998000029474 3951172.047999978065 60428.385164845 2024-04-28T09:14:38.242589+00:00 19994330.274999979883 29000000.037999991328 27870000.028999999166 3952776.879000068177 60428.385176504 2024-04-28T09:14:39.249964+00:00 19994330.274000048637 28999999.996999979019 27869999.992000009865 3950604.204999924172 60428.385188158 2024-04-28T09:14:40.256843+00:00 19994330.276999950409 28999999.984000090510 27870000.002999991179 3958767.971000074875 60428.385199633 2024-04-28T09:14:41.248346+00:00 19994330.276999950409 29000000.018999930471 27870000.034000009298 3950533.990999937057 60428.385211293 2024-04-28T09:14:42.255722+00:00 19994330.277000069618 28999999.978999968618 27869999.969000000507 3954757.014000058174 60428.385222763 2024-04-28T09:14:43.246729+00:00 19994330.276000019163 28999999.999000068754 27869999.962999999523 3951075.845999956131 60428.385234423 2024-04-28T09:14:44.254106+00:00 19994330.274999979883 28999999.989999998361 27870000.021000001580 3953789.074000000954 60428.385245892 2024-04-28T09:14:45.245111+00:00 19994330.273999929428 28999999.993999999017 27870000.000000000000 3952522.034000039101 60428.385257552 2024-04-28T09:14:46.252487+00:00 19994330.277000069618 29000000.017000000924 27870000.029000010341 3951336.980999947060 60428.385269028 2024-04-28T09:14:47.243990+00:00 19994330.274999979883 29000000.006999999285 27869999.986999988556 3953950.039000033867 60428.385280681 2024-04-28T09:14:48.250869+00:00 19994330.278000000864 29000000.014999989420 27870000.000999990851 3948474.925999999046 60428.385292151 2024-04-28T09:14:49.241876+00:00 19994330.276999950409 28999999.988000009209 27869999.977999988943 3950638.996000051033 60428.385303811 2024-04-28T09:14:50.249251+00:00 19994330.275000099093 28999999.995000001043 27869999.960000038147 3954249.018000007141 60428.385315470 2024-04-28T09:14:51.256626+00:00 19994330.273999929428 28999999.997000008821 27870000.069999989122 3951093.992999910843 60428.385326946 2024-04-28T09:14:52.248130+00:00 19994330.277000069618 28999999.997000008821 27869999.945999979973 3955247.011000037193 60428.385338605 2024-04-28T09:14:53.255504+00:00 19994330.275999899954 28999999.991999980062 27870000.032000008970 3953081.021000028122 60428.385350076 2024-04-28T09:14:54.246512+00:00 19994330.276000019163 28999999.991000000387 27869999.967999991030 3947648.047999978065 60428.385361735 2024-04-28T09:14:55.253887+00:00 19994330.274999979883 29000000.026000019163 27870000.094000041485 3949737.945999979973 60428.385373205 2024-04-28T09:14:56.244895+00:00 19994330.278000000864 28999999.978999968618 27869999.953000009060 3951411.999000072014 60428.385384864 2024-04-28T09:14:57.252270+00:00 19994330.272000070661 29000000.008999999613 27869999.980999950320 3947327.096999884117 60428.385396334 2024-04-28T09:14:58.243277+00:00 19994330.276000019163 29000000.004999998957 27870000.006000038236 3953832.928000092972 60428.385407994 2024-04-28T09:14:59.250652+00:00 19994330.280000001192 29000000.013999998569 27870000.008999940008 3956719.980000019073 60428.385419469 2024-04-28T09:15:00.242155+00:00 19994330.276000000536 28999999.974000040442 27869999.952000018209 3954543.930999993812 60428.385431123 2024-04-28T09:15:01.249035+00:00 19994330.278000000864 29000000.022999998182 27870000.064000010490 3947656.076999903191 60428.385442783 2024-04-28T09:15:02.256410+00:00 19994330.271999999881 28999999.983999971300 27869999.977000001818 3946315.987000108231 60428.385454252 2024-04-28T09:15:03.247417+00:00 19994330.273999989033 29000000.011000040919 27870000.001000050455 3953887.028999925125 60428.385465912 2024-04-28T09:15:04.254792+00:00 19994330.278999999166 28999999.991999980062 27869999.945999979973 3952985.894000052940 60428.385477382 2024-04-28T09:15:05.245799+00:00 19994330.275000009686 29000000.008999940008 27870000.070999979973 3952865.116999983788 60428.385489041 2024-04-28T09:15:06.253174+00:00 19994330.278000000864 28999999.986999988556 27869999.965000029653 3948916.934000014793 60428.385500511 2024-04-28T09:15:07.244182+00:00 19994330.280000001192 29000000.042000059038 27870000.039999961853 3944743.033999919891 60428.385512171 2024-04-28T09:15:08.251557+00:00 19994330.270000010729 28999999.962999939919 27869999.965000029653 3954012.978000044823 60428.385523641 2024-04-28T09:15:09.242564+00:00 19994330.273999989033 29000000.009000059217 27870000.031999949366 3946624.049000024796 60428.385535300 2024-04-28T09:15:10.249940+00:00 19994330.278000000864 28999999.988000039011 27870000.014000058174 3950912.934999942780 60428.385546954 2024-04-28T09:15:11.256818+00:00 19994330.276000019163 28999999.998999949545 27869999.995000001043 3950331.008000016212 60428.385558430 2024-04-28T09:15:12.248321+00:00 19994330.277000010014 29000000.019999980927 27869999.958999991417 3949077.026000022888 60428.385570089 2024-04-28T09:15:13.255696+00:00 19994330.274999979883 28999999.983000040054 27869999.978999968618 3951770.021999955177 60428.385581559 2024-04-28T09:15:14.246704+00:00 19994330.274999979883 29000000.006999969482 27870000.018000010401 3950153.025000094902 60428.385593219 2024-04-28T09:15:15.254079+00:00 19994330.277000010014 28999999.981000069529 27869999.971999999136 3952778.968999981880 60428.385604688 2024-04-28T09:15:16.245086+00:00 19994330.273999989033 29000000.023999929428 27870000.024000000209 3955469.002999901772 60428.385616348 2024-04-28T09:15:17.252461+00:00 19994330.284000039101 29000000.004000071436 27870000.026000000536 3950932.992000102997 60428.385627818 2024-04-28T09:15:18.243469+00:00 19994330.271999958903 28999999.992999911308 27869999.989000011235 3951662.034999967087 60428.385639478 2024-04-28T09:15:19.250844+00:00 19994330.276000019163 28999999.994000080973 27870000.050000000745 3949706.924999951851 60428.385650947 2024-04-28T09:15:20.241851+00:00 19994330.272000011057 28999999.998999949545 27869999.965999990702 3949536.956000090111 60428.385662607 2024-04-28T09:15:21.249226+00:00 19994330.275999959558 29000000.010999999940 27870000.015000019222 3948628.120999931823 60428.385674261 2024-04-28T09:15:22.256105+00:00 19994330.280000030994 28999999.988000009209 27869999.974999990314 3950279.970000029076 60428.385685736 2024-04-28T09:15:23.247609+00:00 19994330.273999989033 28999999.986999988556 27869999.963999990374 3949795.879999995232 60428.385697390 2024-04-28T09:15:24.254488+00:00 19994330.275000039488 29000000.021000001580 27870000.043000008911 3947365.095000029076 60428.385708866 2024-04-28T09:15:25.245991+00:00 19994330.277999941260 28999999.993000000715 27870000.028999980539 3951024.055999993812 60428.385720519 2024-04-28T09:15:26.252870+00:00 19994330.274000048637 28999999.999000009149 27869999.965000029653 3949525.018999934196 60428.385731995 2024-04-28T09:15:27.244373+00:00 19994330.276999950409 29000000.025999989361 27869999.974999960512 3953396.984000086784 60428.385743654 2024-04-28T09:15:28.251748+00:00 19994330.278000000864 28999999.997000008821 27869999.993000030518 3946816.903999925125 60428.385755130 2024-04-28T09:15:29.243252+00:00 19994330.275000099093 28999999.977999988943 27870000.046000000089 3953196.052999972831 60428.385766784 2024-04-28T09:15:30.250131+00:00 19994330.274999979883 29000000.018999990076 27869999.987999979407 3951885.918000102043 60428.385778254 2024-04-28T09:15:31.241138+00:00 19994330.276999950409 28999999.980000019073 27870000.032999988645 3949028.141999959946 60428.385789913 2024-04-28T09:15:32.248513+00:00 19994330.272999998182 29000000.000000000000 27869999.937000039965 3951825.901999949943 60428.385801573 2024-04-28T09:15:33.255888+00:00 19994330.278000000864 29000000.013000011444 27869999.966999951750 3952049.110000013839 60428.385813043 2024-04-28T09:15:34.246896+00:00 19994330.274999979883 28999999.981999989599 27870000.061000049114 3950898.963999987114 60428.385824702 2024-04-28T09:15:35.254273+00:00 19994330.278000000864 28999999.990000009537 27870000.024999979883 3950166.970000029076 60428.385836172 2024-04-28T09:15:36.245278+00:00 19994330.275000099093 29000000.033999979496 27869999.986999988556 3949472.947000027169 60428.385847832 2024-04-28T09:15:37.252653+00:00 19994330.275999899954 28999999.991000000387 27869999.999000068754 3948641.062999964226 60428.385859307 2024-04-28T09:15:38.244157+00:00 19994330.275000099093 29000000.010999981314 27870000.044999960810 3952597.983000040054 60428.385870961 2024-04-28T09:15:39.251036+00:00 19994330.274999979883 28999999.952000018209 27869999.949999928474 3944272.005999923218 60428.385882437 2024-04-28T09:15:40.242539+00:00 19994330.278000000864 29000000.031000021845 27869999.987000111490 3951754.034000039101 60428.385894090 2024-04-28T09:15:41.249418+00:00 19994330.276999950409 28999999.993999961764 27869999.962999939919 3950972.000000000000 60428.385905750 2024-04-28T09:15:42.256793+00:00 19994330.274000048637 28999999.996999979019 27870000.001000050455 3953795.888000010978 60428.385917226 2024-04-28T09:15:43.248297+00:00 19994330.276999950409 28999999.993000030518 27870000.031999949366 3952988.105999947060 60428.385928879 2024-04-28T09:15:44.255176+00:00 19994330.274000048637 29000000.021000031382 27870000.034000039101 3949987.990000010002 60428.385940355 2024-04-28T09:15:45.246679+00:00 19994330.278999920934 28999999.985999941826 27869999.947999950498 3949360.998000026215 60428.385952009 2024-04-28T09:15:46.253558+00:00 19994330.276000019163 28999999.994000080973 27870000.013000011444 3953144.998000026215 60428.385963485 2024-04-28T09:15:47.245062+00:00 19994330.276000019163 29000000.026999950409 27870000.016000028700 3948975.078999996185 60428.385975138 2024-04-28T09:15:48.251941+00:00 19994330.274000048637 28999999.973999980837 27869999.939000010490 3950726.848999977112 60428.385986614 2024-04-28T09:15:49.243444+00:00 19994330.275999899954 29000000.014000058174 27870000.100999951363 3947181.167000054847 60428.385998273 2024-04-28T09:15:50.250819+00:00 19994330.274000048637 28999999.981999989599 27869999.965999960899 3952401.936999917030 60428.386009743 2024-04-28T09:15:51.241826+00:00 19994330.279000040144 29000000.003000020981 27869999.960000038147 3952367.976000071038 60428.386021403 2024-04-28T09:15:52.249201+00:00 19994330.274999998510 29000000.003999948502 27870000.029999971390 3956589.036000012886 60428.386033056 2024-04-28T09:15:53.256080+00:00 19994330.276999998838 29000000.011000040919 27870000.026000019163 3953815.982999920845 60428.386044532 2024-04-28T09:15:54.247584+00:00 19994330.274999998510 28999999.983000040054 27869999.945999979973 3950436.053000092972 60428.386056186 2024-04-28T09:15:55.254463+00:00 19994330.275999989361 29000000.007999900728 27870000.039999999106 3947528.820999979973 60428.386067661 2024-04-28T09:15:56.245966+00:00 19994330.274000000209 28999999.999000068754 27870000.026000000536 3951984.141999959946 60428.386079315 2024-04-28T09:15:57.252845+00:00 19994330.278000000864 29000000.011999960989 27869999.954999998212 3954197.945000051986 60428.386090791 2024-04-28T09:15:58.244348+00:00 19994330.278999999166 28999999.989999998361 27870000.050999999046 3956264.009999989998 60428.386102444 2024-04-28T09:15:59.251228+00:00 19994330.275999989361 29000000.017000000924 27869999.919000010937 3951996.985999941826 60428.386113920 2024-04-28T09:16:00.242731+00:00 19994330.272999998182 28999999.973999988288 27869999.984999980778 3950533.029999970924 60428.386125580 2024-04-28T09:16:01.250106+00:00 19994330.275000009686 29000000.045000020415 27870000.089000020176 3954875.986000061035 60428.386137050 2024-04-28T09:16:02.241113+00:00 19994330.275999989361 28999999.959999978542 27869999.954999979585 3953871.973000050057 60428.386148709 2024-04-28T09:16:03.248489+00:00 19994330.276000019163 29000000.006999999285 27870000.018000010401 3955742.993999958038 60428.386160363 2024-04-28T09:16:04.255368+00:00 19994330.275999989361 29000000.000000000000 27869999.975000020117 3955985.004999995232 60428.386171839 2024-04-28T09:16:05.246871+00:00 19994330.279999971390 29000000.005000028759 27870000.026999950409 3952280.973999977112 60428.386183492 2024-04-28T09:16:06.253750+00:00 19994330.272000011057 28999999.973999980837 27869999.984000030905 3949726.103999971878 60428.386194963 2024-04-28T09:16:07.244758+00:00 19994330.273999989033 29000000.013000011444 27870000.042999979109 3953176.957000017166 60428.386206622 2024-04-28T09:16:08.252133+00:00 19994330.278000000864 28999999.978999968618 27869999.943000018597 3951254.958999990951 60428.386218098 2024-04-28T09:16:09.243636+00:00 19994330.278000000864 29000000.044000029564 27870000.061999980360 3955451.953999996185 60428.386229751 2024-04-28T09:16:10.250515+00:00 19994330.272999998182 28999999.996999979019 27869999.943000018597 3955831.067000031006 60428.386241227 2024-04-28T09:16:11.242018+00:00 19994330.277000010014 28999999.995999988168 27869999.944999989122 3954648.976999998093 60428.386252881 2024-04-28T09:16:12.248897+00:00 19994330.276000019163 29000000.004000011832 27870000.064000010490 3956963.988999962807 60428.386264535 2024-04-28T09:16:13.255777+00:00 19994330.277000010014 28999999.998000029474 27870000.052000049502 3954910.923000096809 60428.386276010 2024-04-28T09:16:14.247280+00:00 19994330.272999998182 28999999.991000000387 27869999.969999909401 3952305.099999905098 60428.386287670 2024-04-28T09:16:15.254655+00:00 19994330.278999980539 29000000.002999961376 27869999.945000048727 3953958.921000003815 60428.386299140 2024-04-28T09:16:16.245662+00:00 19994330.276000019163 29000000.004999998957 27870000.039999961853 3955102.057000041008 60428.386310799 2024-04-28T09:16:17.253037+00:00 19994330.275999959558 29000000.009999990463 27870000.029000040144 3957193.067000031006 60428.386322269 2024-04-28T09:16:18.244045+00:00 19994330.272999998182 28999999.965000029653 27869999.944999929518 3953037.870999931823 60428.386333928 2024-04-28T09:16:19.251420+00:00 19994330.276000019163 29000000.014000058174 27870000.038000110537 3954379.101000071038 60428.386345404 2024-04-28T09:16:20.242924+00:00 19994330.279000040144 28999999.995000001043 27869999.951999899000 3951129.954999924172 60428.386357058 2024-04-28T09:16:21.249802+00:00 19994330.272999878973 29000000.036999940872 27870000.069000009447 3952056.975000023842 60428.386368534 2024-04-28T09:16:22.241305+00:00 19994330.277000069618 28999999.963999990374 27870000.017000079155 3952017.085999966133 60428.386380187 2024-04-28T09:16:23.248185+00:00 19994330.278000000864 29000000.003000020981 27869999.949000000954 3953975.022000073921 60428.386391847 2024-04-28T09:16:24.255560+00:00 19994330.274000048637 28999999.998000029474 27870000.013999938965 3954690.003999948967 60428.386403322 2024-04-28T09:16:25.247063+00:00 19994330.275999899954 29000000.021000031382 27870000.000000000000 3954791.953999999911 60428.386414976 2024-04-28T09:16:26.253942+00:00 19994330.277000069618 28999999.986999988556 27870000.050000071526 3955661.944999999832 60428.386426446 2024-04-28T09:16:27.244949+00:00 19994330.276999950409 29000000.013000011444 27869999.972999930382 3955072.066000000108 60428.386438106 2024-04-28T09:16:28.252324+00:00 19994330.277000069618 28999999.970999959856 27869999.944000009447 3949318.964999999851 60428.386449575 2024-04-28T09:16:29.243330+00:00 19994330.273999929428 29000000.016000028700 27870000.039000030607 3952304.052000001073 60428.386461235 2024-04-28T09:16:30.250706+00:00 19994330.274000048637 28999999.997999910265 27869999.962000008672 3956860.012999999803 60428.386472705 2024-04-28T09:16:31.241713+00:00 19994330.276999950409 29000000.026000019163 27870000.023999929428 3951192.928999998141 60428.386484365 2024-04-28T09:16:32.249089+00:00 19994330.274999979883 28999999.961000081152 27869999.960000038147 3954282.070999999065 60428.386495840 2024-04-28T09:16:33.240593+00:00 19994330.279000040144 29000000.012999888510 27870000.043000001460 3955921.023000001907 60428.386507494 2024-04-28T09:16:34.247471+00:00 19994330.279999971390 29000000.004000071436 27870000.004000000656 3955086.987999998033 60428.386519154 2024-04-28T09:16:35.254847+00:00 19994330.269999980927 28999999.982999999076 27869999.969999998808 3952387.933000005782 60428.386530629 2024-04-28T09:16:36.246350+00:00 19994330.275000099093 29000000.019000001252 27870000.013000000268 3958868.077999994159 60428.386542283 2024-04-28T09:16:37.253229+00:00 19994330.276999950409 29000000.008000001311 27869999.982000008225 3950565.889000006020 60428.386553759 2024-04-28T09:16:38.244732+00:00 19994330.276000019163 28999999.969999998808 27870000.016999989748 3956029.990999997128 60428.386565418 2024-04-28T09:16:39.252108+00:00 19994330.276000019163 29000000.041000008583 27870000.026000019163 3950843.968000002205 60428.386576888 2024-04-28T09:16:40.243115+00:00 19994330.278000000864 28999999.977000001818 27869999.957999970764 3955208.039999999106 60428.386588547 2024-04-28T09:16:41.250490+00:00 19994330.274999979883 28999999.981999989599 27870000.086000028998 3952668.983999996912 60428.386600018 2024-04-28T09:16:42.241497+00:00 19994330.271999958903 29000000.011999990791 27870000.012999981642 3953069.978000000119 60428.386611677 2024-04-28T09:16:43.248872+00:00 19994330.276000019163 29000000.008999999613 27869999.921000000089 3953418.047000005841 60428.386623330 2024-04-28T09:16:44.255751+00:00 19994330.282000061125 28999999.996999979019 27869999.978999968618 3957131.008000000846 60428.386634806 2024-04-28T09:16:45.247255+00:00 19994330.274999979883 28999999.992000039667 27870000.045000020415 3954937.052999988198 60428.386646460 2024-04-28T09:16:46.254134+00:00 19994330.274000000209 29000000.006999969482 27869999.976000010967 3952436.986000000965 60428.386657936 2024-04-28T09:16:47.245637+00:00 19994330.274000000209 28999999.996999979019 27869999.985000010580 3950825.040000007022 60428.386669589 2024-04-28T09:16:48.252517+00:00 19994330.276000011712 28999999.991000059992 27870000.010999981314 3956129.906000003219 60428.386681065 2024-04-28T09:16:49.244020+00:00 19994330.278000000864 29000000.006999969482 27870000.000000000000 3946081.037000000011 60428.386692724 2024-04-28T09:16:50.251395+00:00 19994330.272999998182 29000000.007000029087 27870000.032000008970 3954093.015000001062 60428.386704194 2024-04-28T09:16:51.242402+00:00 19994330.278999999166 29000000.014999989420 27869999.940999981016 3950444.004999995232 60428.386715854 2024-04-28T09:16:52.249777+00:00 19994330.276000011712 28999999.979999959469 27870000.057999968529 3952452.909999995958 60428.386727324 2024-04-28T09:16:53.240784+00:00 19994330.275999989361 29000000.011000040919 27869999.957000020891 3948238.210999995004 60428.386738983 2024-04-28T09:16:54.248160+00:00 19994330.275000009686 29000000.008999940008 27870000.045000080019 3952238.820000008214 60428.386750637 2024-04-28T09:16:55.255040+00:00 19994330.275999989361 28999999.971999999136 27869999.934999939054 3950815.008000000846 60428.386762113 2024-04-28T09:16:56.246542+00:00 19994330.282000008970 29000000.002000089735 27870000.052999969572 3955681.995999991894 60428.386773766 2024-04-28T09:16:57.253421+00:00 19994330.271999981254 29000000.022999998182 27870000.018000010401 3953364.950000002980 60428.386785242 2024-04-28T09:16:58.244924+00:00 19994330.274000018835 28999999.978999968618 27869999.968999978155 3951904.083999990951 60428.386796896 2024-04-28T09:16:59.251804+00:00 19994330.274999979883 29000000.000999931246 27869999.974000100046 3951981.043000013102 60428.386808372 2024-04-28T09:17:00.243307+00:00 19994330.276000019163 29000000.002000089735 27870000.010999921709 3950418.972999989986 60428.386820031 2024-04-28T09:17:01.250681+00:00 19994330.277000010014 28999999.985000010580 27870000.029000040144 3953448.011999994982 60428.386831501 2024-04-28T09:17:02.241689+00:00 19994330.278000000864 29000000.013999938965 27869999.971999999136 3949697.991000025999 60428.386843161 2024-04-28T09:17:03.249065+00:00 19994330.276999950409 29000000.001000050455 27870000.080000039190 3953734.942000002135 60428.386854630 2024-04-28T09:17:04.240071+00:00 19994330.275000039488 29000000.018999930471 27869999.915999889374 3955851.068999975920 60428.386866290 2024-04-28T09:17:05.247446+00:00 19994330.273999989033 28999999.981000069529 27870000.028000120074 3956858.974000006914 60428.386877944 2024-04-28T09:17:06.254326+00:00 19994330.274999979883 29000000.010999921709 27869999.996999979019 3957912.013000010978 60428.386889420 2024-04-28T09:17:07.245829+00:00 19994330.278000060469 28999999.993000030518 27869999.955999970436 3955259.981999992859 60428.386901079 2024-04-28T09:17:08.253204+00:00 19994330.274999979883 28999999.998000029474 27870000.036000009626 3954200.041999996174 60428.386912549 2024-04-28T09:17:09.244212+00:00 19994330.277000010014 29000000.011000040919 27870000.011000040919 3950688.893000007141 60428.386924208 2024-04-28T09:17:10.251587+00:00 19994330.274999979883 28999999.983999971300 27869999.975999951363 3953351.960000007879 60428.386935678 2024-04-28T09:17:11.242594+00:00 19994330.273999989033 29000000.011999960989 27870000.014999989420 3955967.187999994028 60428.386947338 2024-04-28T09:17:12.249969+00:00 19994330.278000060469 28999999.989000000060 27869999.964000001550 3951803.937000005972 60428.386958808 2024-04-28T09:17:13.240976+00:00 19994330.276999950409 28999999.999000009149 27870000.011999998242 3951556.004999995232 60428.386970467 2024-04-28T09:17:14.248351+00:00 19994330.276000019163 29000000.022999990731 27870000.035999998450 3950998.058999984991 60428.386982121 2024-04-28T09:17:15.255231+00:00 19994330.276999950409 28999999.985000010580 27869999.991999998689 3949467.023000001907 60428.386993596 2024-04-28T09:17:16.246734+00:00 19994330.272999998182 29000000.005999978632 27870000.025999989361 3951357.867000014056 60428.387005256 2024-04-28T09:17:17.254109+00:00 19994330.274000048637 28999999.978999998420 27869999.930000010878 3950978.016999990214 60428.387016726 2024-04-28T09:17:18.245116+00:00 19994330.279999971390 29000000.018999990076 27870000.055999990553 3951928.023000001907 60428.387028385 2024-04-28T09:17:19.252491+00:00 19994330.274999979883 28999999.992000009865 27870000.002000000328 3950023.074999988079 60428.387039855 2024-04-28T09:17:20.243498+00:00 19994330.274000048637 29000000.006999999285 27869999.958999991417 3952132.858000009786 60428.387051515 2024-04-28T09:17:21.250874+00:00 19994330.279999971390 28999999.991000000387 27869999.958999991417 3955124.015000015032 60428.387062985 2024-04-28T09:17:22.241881+00:00 19994330.269999980927 28999999.998000029474 27870000.083999991417 3952769.038999975193 60428.387074644 2024-04-28T09:17:23.249256+00:00 19994330.277000069618 29000000.026999950409 27869999.985000010580 3949938.996000022162 60428.387086120 2024-04-28T09:17:24.240759+00:00 19994330.278000000864 28999999.986000001431 27869999.993000030518 3952661.921999990940 60428.387097779 2024-04-28T09:17:25.248134+00:00 19994330.274999979883 28999999.975000020117 27869999.995999988168 3955159.160999984015 60428.387109433 2024-04-28T09:17:26.255014+00:00 19994330.276999950409 29000000.027000010014 27869999.988999959081 3953862.998000026215 60428.387120909 2024-04-28T09:17:27.246517+00:00 19994330.276000019163 29000000.004000011832 27870000.020000040531 3951206.953999996185 60428.387132563 2024-04-28T09:17:28.253396+00:00 19994330.274999979883 29000000.004999998957 27870000.037999991328 3951007.946999996901 60428.387144038 2024-04-28T09:17:29.244899+00:00 19994330.275000099093 28999999.992000039667 27869999.925000008196 3953985.988999993075 60428.387155692 2024-04-28T09:17:30.251778+00:00 19994330.274999979883 28999999.995999928564 27870000.063999950886 3955678.955999999773 60428.387167168 2024-04-28T09:17:31.243281+00:00 19994330.281000021845 28999999.998000029474 27869999.957000020891 3956332.004000008106 60428.387178827 2024-04-28T09:17:32.250656+00:00 19994330.278999920934 29000000.003000020981 27869999.995000001043 3953657.136000006925 60428.387190297 2024-04-28T09:17:33.241664+00:00 19994330.272000070661 29000000.003999948502 27869999.986999988556 3954936.954999982845 60428.387201956 2024-04-28T09:17:34.249039+00:00 19994330.273999929428 29000000.000000000000 27869999.996999979019 3955358.976999998093 60428.387213427 2024-04-28T09:17:35.240047+00:00 19994330.277000069618 28999999.996999979019 27870000.077000018209 3951928.991999983788 60428.387225086 2024-04-28T09:17:36.247421+00:00 19994330.275999899954 28999999.981000069529 27869999.889999989420 3949272.976000010967 60428.387236740 2024-04-28T09:17:37.254301+00:00 19994330.277000069618 29000000.006999969482 27870000.047000050545 3951508.046000003815 60428.387248215 2024-04-28T09:17:38.245804+00:00 19994330.276999950409 29000000.011000040919 27870000.029999971390 3953911.018000007141 60428.387259869 2024-04-28T09:17:39.252683+00:00 19994330.275000099093 29000000.013000011444 27870000.029000040144 3949856.944000006188 60428.387271345 2024-04-28T09:17:40.244187+00:00 19994330.274999998510 28999999.973999980837 27869999.970999959856 3948777.073000013828 60428.387283004 2024-04-28T09:17:41.251562+00:00 19994330.274000000209 28999999.993000030518 27869999.970999959856 3952756.944999992847 60428.387294474 2024-04-28T09:17:42.242569+00:00 19994330.278999991715 29000000.011999960989 27870000.025000099093 3948314.990000010002 60428.387306134 2024-04-28T09:17:43.249944+00:00 19994330.276000011712 29000000.004999998957 27869999.986999988556 3950540.023999989033 60428.387317603 2024-04-28T09:17:44.240952+00:00 19994330.275000009686 28999999.990000009537 27870000.003999948502 3951547.987999976147 60428.387329263 2024-04-28T09:17:45.248327+00:00 19994330.276999980211 29000000.003000020981 27869999.986999988556 3952988.958999990951 60428.387340739 2024-04-28T09:17:46.239830+00:00 19994330.275000009686 28999999.998999949545 27870000.039000030607 3953190.062000035774 60428.387352393 2024-04-28T09:17:47.246709+00:00 19994330.275000009686 29000000.006999969482 27870000.006000038236 3954235.978999971878 60428.387364052 2024-04-28T09:17:48.254084+00:00 19994330.275000009686 29000000.008000019938 27870000.025999899954 3950367.046999990940 60428.387375522 2024-04-28T09:17:49.245091+00:00 19994330.278999980539 28999999.986999999732 27869999.960000038147 3955105.925000011921 60428.387387181 2024-04-28T09:17:50.252467+00:00 19994330.275000009686 28999999.997999999672 27870000.002000000328 3950813.109000027180 60428.387398657 2024-04-28T09:17:51.243970+00:00 19994330.272999998182 28999999.990000009537 27869999.982000000775 3955108.856000006199 60428.387410317 2024-04-28T09:17:52.251345+00:00 19994330.276999980211 29000000.002000000328 27869999.958999998868 3953312.063999950886 60428.387421786 2024-04-28T09:17:53.242352+00:00 19994330.277000010014 29000000.024999979883 27870000.017000000924 3952652.033000051975 60428.387433446 2024-04-28T09:17:54.249726+00:00 19994330.278000000864 29000000.010000020266 27870000.030999999493 3950400.986000000965 60428.387444916 2024-04-28T09:17:55.240734+00:00 19994330.278000000864 28999999.972999989986 27869999.979999989271 3954221.046999990940 60428.387456575 2024-04-28T09:17:56.248110+00:00 19994330.272999998182 28999999.995000001043 27869999.994000021368 3952305.976000010967 60428.387468046 2024-04-28T09:17:57.239117+00:00 19994330.272999998182 29000000.009999990463 27870000.011999990791 3952926.917999982834 60428.387479705 2024-04-28T09:17:58.246492+00:00 19994330.275000039488 29000000.022000011057 27870000.010999981314 3951803.029999970924 60428.387491358 2024-04-28T09:17:59.253371+00:00 19994330.280999958515 28999999.981999989599 27870000.021999981254 3956370.064999998081 60428.387502834 2024-04-28T09:18:00.244875+00:00 19994330.275000039488 29000000.005999978632 27869999.961000028998 3953367.899000049103 60428.387514488 2024-04-28T09:18:01.251754+00:00 19994330.275999959558 28999999.992000039667 27869999.971999999136 3953641.985999941826 60428.387525964 2024-04-28T09:18:02.243257+00:00 19994330.276000019163 28999999.989999949932 27870000.037000000477 3953530.087000011932 60428.387537623 2024-04-28T09:18:03.250632+00:00 19994330.274999979883 29000000.003000020981 27869999.998000029474 3951795.001000047196 60428.387549093 2024-04-28T09:18:04.241639+00:00 19994330.274000048637 29000000.003000020981 27870000.022999998182 3950145.076999961864 60428.387560752 2024-04-28T09:18:05.249015+00:00 19994330.278999980539 28999999.996999979019 27870000.009999990463 3957562.972999989986 60428.387572228 2024-04-28T09:18:06.240518+00:00 19994330.276000019163 29000000.009999990463 27869999.974999960512 3957922.958999990951 60428.387583882 2024-04-28T09:18:07.247397+00:00 19994330.276000019163 28999999.985000010580 27870000.009999990463 3955638.934000014793 60428.387595357 2024-04-28T09:18:08.238900+00:00 19994330.275999899954 29000000.039000030607 27870000.020000040531 3950363.049000024796 60428.387607017 2024-04-28T09:18:09.246276+00:00 19994330.272000070661 28999999.971999999136 27869999.962000008672 3955659.126999973785 60428.387618671 2024-04-28T09:18:10.253154+00:00 19994330.278000000864 28999999.995000001043 27869999.981999989599 3953313.912999988068 60428.387630146 2024-04-28T09:18:11.244657+00:00 19994330.278000000864 29000000.008000019938 27869999.991999980062 3952727.057000041008 60428.387641800 2024-04-28T09:18:12.251537+00:00 19994330.276000019163 29000000.014999989420 27870000.062000039965 3953422.907999991905 60428.387653276 2024-04-28T09:18:13.243040+00:00 19994330.276999950409 28999999.996999979019 27870000.008999940008 3954810.991999983788 60428.387664929 2024-04-28T09:18:14.249919+00:00 19994330.271999958903 28999999.990999940783 27869999.993000030518 3951399.107999979984 60428.387676405 2024-04-28T09:18:15.241423+00:00 19994330.275000099093 28999999.978000041097 27869999.927999969572 3951282.814999998081 60428.387688065 2024-04-28T09:18:16.248798+00:00 19994330.279999971390 29000000.024999979883 27870000.057999968529 3947776.064000010025 60428.387699535 2024-04-28T09:18:17.239805+00:00 19994330.273999929428 29000000.008000019938 27869999.983000040054 3953003.960000038147 60428.387711194 2024-04-28T09:18:18.247180+00:00 19994330.277000069618 28999999.983999971300 27870000.000000000000 3949365.148000001907 60428.387722848 2024-04-28T09:18:19.254059+00:00 19994330.272999998182 28999999.988000039011 27869999.998000029474 3948438.864999949932 60428.387734324 2024-04-28T09:18:20.245562+00:00 19994330.278999920934 29000000.008999940008 27869999.993000030518 3953327.028000057209 60428.387745977 2024-04-28T09:18:21.252442+00:00 19994330.272000070661 29000000.018000010401 27870000.016999959946 3949186.020999968052 60428.387757453 2024-04-28T09:18:22.243945+00:00 19994330.281999949366 28999999.971999999136 27870000.001999970526 3945627.012000023853 60428.387769107 2024-04-28T09:18:23.250824+00:00 19994330.274999979883 29000000.002000089735 27869999.950999978930 3945615.879999995232 60428.387780583 2024-04-28T09:18:24.242326+00:00 19994330.272999998182 28999999.980999950320 27870000.041000008583 3946907.143000007141 60428.387792236 2024-04-28T09:18:25.249206+00:00 19994330.278000000864 29000000.016000028700 27870000.040000081062 3947953.964999973774 60428.387803712 2024-04-28T09:18:26.240709+00:00 19994330.274000048637 29000000.010999999940 27869999.918999910355 3950995.986999989022 60428.387815371 2024-04-28T09:18:27.248085+00:00 19994330.278000000864 29000000.007000010461 27870000.046000000089 3952169.055999993812 60428.387826841 2024-04-28T09:18:28.239092+00:00 19994330.274999979883 28999999.986999999732 27869999.984000090510 3951573.937000035774 60428.387838501 2024-04-28T09:18:29.246467+00:00 19994330.277000069618 29000000.003999989480 27870000.008000001311 3951612.935000001919 60428.387850154 2024-04-28T09:18:30.253346+00:00 19994330.278000000864 29000000.013000011444 27869999.995999999344 3954044.129000008106 60428.387861630 2024-04-28T09:18:31.244850+00:00 19994330.273999929428 29000000.011999990791 27870000.052000001073 3953320.981999992859 60428.387873284 2024-04-28T09:18:32.251729+00:00 19994330.275000099093 28999999.968999978155 27869999.952000010759 3948437.965999960899 60428.387884759 2024-04-28T09:18:33.243232+00:00 19994330.276999998838 29000000.002000000328 27869999.988000009209 3948394.970000029076 60428.387896419 2024-04-28T09:18:34.250607+00:00 19994330.274000000209 29000000.006999999285 27869999.981999989599 3948413.041000009049 60428.387907889 2024-04-28T09:18:35.241614+00:00 19994330.276000000536 29000000.005999978632 27870000.050999999046 3950825.004999995232 60428.387919548 2024-04-28T09:18:36.248989+00:00 19994330.278000000864 28999999.998000029474 27869999.979999989271 3953870.982999979984 60428.387931019 2024-04-28T09:18:37.239997+00:00 19994330.274999991059 28999999.991000000387 27869999.969000011683 3947611.005999981891 60428.387942678 2024-04-28T09:18:38.247372+00:00 19994330.274000000209 28999999.998000029474 27870000.066000010818 3951698.989000021946 60428.387954148 2024-04-28T09:18:39.238379+00:00 19994330.274000000209 29000000.022999998182 27869999.969999969006 3950595.953000009060 60428.387965807 2024-04-28T09:18:40.245754+00:00 19994330.278999980539 28999999.998999949545 27869999.970000028610 3950602.035000026226 60428.387977467 2024-04-28T09:18:41.253129+00:00 19994330.279000010341 28999999.988000039011 27870000.021999958903 3944423.064000010025 60428.387988937 2024-04-28T09:18:42.244136+00:00 19994330.277000010014 28999999.995999988168 27869999.994000021368 3951330.987999916077 60428.388000596 2024-04-28T09:18:43.251512+00:00 19994330.271999981254 29000000.002000030130 27870000.007000029087 3945387.057000041008 60428.388012066 2024-04-28T09:18:44.242519+00:00 19994330.275000009686 29000000.005999919027 27870000.007999960333 3949701.833999990951 60428.388023726 2024-04-28T09:18:45.249895+00:00 19994330.277000010014 28999999.996000051498 27869999.934000018984 3950536.067999958992 60428.388035196 2024-04-28T09:18:46.240901+00:00 19994330.277000010014 29000000.008999940008 27870000.059000018984 3951777.035000085831 60428.388046855 2024-04-28T09:18:47.248277+00:00 19994330.275999959558 28999999.983000040054 27870000.010999981314 3948616.909999967087 60428.388058331 2024-04-28T09:18:48.239780+00:00 19994330.276000019163 29000000.011000040919 27869999.968999978155 3952800.018000007141 60428.388069985 2024-04-28T09:18:49.246659+00:00 19994330.274999979883 29000000.003000020981 27870000.014000058174 3951596.054000020027 60428.388081638 2024-04-28T09:18:50.253538+00:00 19994330.276000019163 28999999.966999888420 27869999.980000019073 3948078.921000003815 60428.388093114 2024-04-28T09:18:51.245041+00:00 19994330.273999989033 29000000.020000100136 27870000.028000000864 3952535.097000002861 60428.388104768 2024-04-28T09:18:52.251921+00:00 19994330.281000021845 28999999.998999949545 27869999.992999911308 3949782.056999921799 60428.388116243 2024-04-28T09:18:53.243424+00:00 19994330.274999979883 29000000.001999970526 27869999.951000090688 3946968.922000051010 60428.388127903 2024-04-28T09:18:54.250799+00:00 19994330.276000019163 28999999.980000019073 27870000.082999940962 3950725.044999957085 60428.388139373 2024-04-28T09:18:55.241806+00:00 19994330.272999998182 29000000.004000071436 27869999.942000031471 3949842.963999987114 60428.388151032 2024-04-28T09:18:56.249181+00:00 19994330.277000010014 29000000.014999989420 27870000.054999951273 3948073.958999990951 60428.388162502 2024-04-28T09:18:57.240188+00:00 19994330.273999989033 28999999.977999929339 27869999.952000018209 3950150.080000042915 60428.388174162 2024-04-28T09:18:58.247564+00:00 19994330.278000000864 29000000.024999979883 27869999.970999959856 3952342.896000028122 60428.388185631 2024-04-28T09:18:59.238571+00:00 19994330.281000021845 29000000.029000040144 27870000.081000089645 3950412.072000027169 60428.388197291 2024-04-28T09:19:00.245946+00:00 19994330.271000031382 28999999.978000041097 27869999.957999940962 3952139.998999952804 60428.388208950 2024-04-28T09:19:01.253321+00:00 19994330.274999979883 28999999.990999940783 27870000.026000019163 3951853.031000018120 60428.388220421 2024-04-28T09:19:02.244329+00:00 19994330.278999920934 29000000.024000048637 27869999.955999970436 3949269.932000041008 60428.388232080 2024-04-28T09:19:03.251704+00:00 19994330.276000019163 28999999.984999999404 27870000.024000048637 3946750.067999958992 60428.388243556 2024-04-28T09:19:04.243207+00:00 19994330.274000048637 28999999.986999999732 27870000.022999998182 3955697.016999959946 60428.388255209 2024-04-28T09:19:05.250086+00:00 19994330.274999979883 29000000.010999988765 27870000.011999960989 3951532.988000034820 60428.388266685 2024-04-28T09:19:06.241589+00:00 19994330.279000040144 29000000.022000011057 27869999.991000059992 3953163.899000049103 60428.388278345 2024-04-28T09:19:07.248964+00:00 19994330.270999908447 28999999.970999989659 27869999.968999978155 3944847.028999925125 60428.388289814 2024-04-28T09:19:08.239972+00:00 19994330.276000019163 28999999.997999999672 27870000.054000001401 3946816.971000074875 60428.388301474 2024-04-28T09:19:09.247347+00:00 19994330.281000021845 29000000.013000011444 27869999.907000001520 3951844.004999995232 60428.388312944 2024-04-28T09:19:10.238354+00:00 19994330.276000019163 29000000.000999990851 27870000.074000000954 3950173.891999959946 60428.388324603 2024-04-28T09:19:11.245729+00:00 19994330.273999929428 28999999.987999979407 27870000.006999999285 3947948.050999999046 60428.388336257 2024-04-28T09:19:12.252608+00:00 19994330.272999998182 29000000.020000040531 27869999.940000001341 3947335.108000040054 60428.388347733 2024-04-28T09:19:13.244112+00:00 19994330.279000040144 28999999.978999968618 27870000.037000000477 3948882.929999948014 60428.388359392 2024-04-28T09:19:14.251487+00:00 19994330.274999979883 28999999.998000029474 27869999.973000019789 3951242.021000028122 60428.388370862 2024-04-28T09:19:15.242494+00:00 19994330.276000019163 28999999.988999959081 27870000.047999981791 3948276.031999946106 60428.388382521 2024-04-28T09:19:16.249869+00:00 19994330.276000019163 28999999.995000001043 27869999.976000010967 3953821.096000074875 60428.388393992 2024-04-28T09:19:17.240877+00:00 19994330.274999979883 29000000.032000008970 27869999.971000019461 3946851.923999906052 60428.388405651 2024-04-28T09:19:18.248252+00:00 19994330.276999950409 29000000.004999998957 27870000.047999981791 3946388.976999998093 60428.388417127 2024-04-28T09:19:19.239755+00:00 19994330.276000019163 28999999.975000020117 27869999.985000010580 3947729.027000070084 60428.388428780 2024-04-28T09:19:20.246634+00:00 19994330.276000019163 28999999.993999961764 27869999.986000001431 3949904.952000021935 60428.388440256 2024-04-28T09:19:21.238137+00:00 19994330.278000000864 29000000.009000059217 27869999.990000009537 3947537.043999909889 60428.388451910 2024-04-28T09:19:22.245017+00:00 19994330.274999979883 29000000.006999969482 27870000.028000000864 3949293.985000013839 60428.388463569 2024-04-28T09:19:23.252392+00:00 19994330.274000048637 29000000.009999990463 27869999.961999949068 3952241.922000051010 60428.388475045 2024-04-28T09:19:24.243895+00:00 19994330.276999950409 28999999.968000050634 27869999.990000009537 3945415.067000031006 60428.388486699 2024-04-28T09:19:25.250774+00:00 19994330.277000069618 29000000.023999929428 27870000.032999988645 3953665.003999948967 60428.388498174 2024-04-28T09:19:26.242277+00:00 19994330.272999998182 28999999.978000041097 27870000.009000059217 3947490.906999946106 60428.388509828 2024-04-28T09:19:27.249157+00:00 19994330.280000001192 29000000.013000011444 27870000.003999948502 3946586.137000083923 60428.388521304 2024-04-28T09:19:28.240660+00:00 19994330.276000000536 29000000.026000019163 27869999.976000070572 3949755.016000031959 60428.388532958 2024-04-28T09:19:29.247539+00:00 19994330.274999998510 28999999.981999989599 27869999.987999919802 3944466.000999927986 60428.388544433 2024-04-28T09:19:30.239042+00:00 19994330.274000000209 29000000.008999940008 27870000.036000009626 3949308.003000020981 60428.388556087 2024-04-28T09:19:31.245921+00:00 19994330.276000011712 28999999.995000001043 27869999.942000031471 3952191.873999952804 60428.388567747 2024-04-28T09:19:32.253296+00:00 19994330.276999998838 29000000.006000038236 27870000.049999948591 3950369.189000010025 60428.388579216 2024-04-28T09:19:33.244304+00:00 19994330.277000010014 29000000.008999940008 27870000.001999970526 3952431.884999989998 60428.388590876 2024-04-28T09:19:34.251679+00:00 19994330.275999989361 28999999.984000090510 27869999.971000079066 3949116.949000000954 60428.388602346 2024-04-28T09:19:35.242686+00:00 19994330.273999989033 29000000.006999969482 27869999.985999941826 3947836.040000081062 60428.388614005 2024-04-28T09:19:36.250061+00:00 19994330.275000009686 28999999.995000001043 27870000.029000040144 3948761.934999942780 60428.388625481 2024-04-28T09:19:37.241565+00:00 19994330.277000010014 28999999.985000010580 27870000.009999990463 3944573.157000064850 60428.388637135 2024-04-28T09:19:38.248444+00:00 19994330.275999989361 29000000.022999998182 27870000.003000020981 3950298.893999934196 60428.388648611 2024-04-28T09:19:39.239946+00:00 19994330.278000000864 28999999.997999910265 27869999.998000029474 3952633.983999968041 60428.388660264 2024-04-28T09:19:40.246826+00:00 19994330.277000010014 29000000.002999998629 27870000.033999919891 3949259.020000100136 60428.388671740 2024-04-28T09:19:41.238329+00:00 19994330.272000011057 28999999.962000001222 27869999.963999990374 3952926.037999988068 60428.388683394 2024-04-28T09:19:42.245209+00:00 19994330.274999979883 29000000.013999998569 27869999.991000059992 3944826.927999972831 60428.388695053 2024-04-28T09:19:43.252584+00:00 19994330.278999980539 29000000.006999999285 27869999.996999979019 3951361.037999988068 60428.388706529 2024-04-28T09:19:44.244087+00:00 19994330.272999998182 28999999.982999999076 27869999.935000058264 3947076.940000057220 60428.388718182 2024-04-28T09:19:45.250966+00:00 19994330.279000040144 29000000.008000019938 27870000.052999969572 3954020.122999907006 60428.388729658 2024-04-28T09:19:46.242469+00:00 19994330.275999959558 29000000.000999990851 27870000.028999999166 3950218.981999992859 60428.388741312 2024-04-28T09:19:47.249349+00:00 19994330.275000039488 29000000.036000009626 27869999.995999988168 3951683.970000029076 60428.388752787 2024-04-28T09:19:48.240851+00:00 19994330.275999959558 28999999.985000010580 27870000.034000009298 3952091.024000049103 60428.388764441 2024-04-28T09:19:49.247731+00:00 19994330.276000019163 28999999.972999989986 27869999.934999998659 3947501.985999941826 60428.388775917 2024-04-28T09:19:50.239235+00:00 19994330.277000010014 29000000.018999990076 27870000.000000000000 3948175.953000069130 60428.388787576 2024-04-28T09:19:51.246609+00:00 19994330.275999959558 28999999.991999980062 27870000.050999999046 3947151.115999937057 60428.388799047 2024-04-28T09:19:52.237616+00:00 19994330.277000010014 29000000.013000011444 27869999.974999990314 3950321.815999985207 60428.388810706 2024-04-28T09:19:53.244992+00:00 19994330.273000061512 28999999.987999979407 27870000.004999998957 3952380.070000051986 60428.388822359 2024-04-28T09:19:54.251871+00:00 19994330.275999899954 29000000.008999999613 27869999.997000008821 3948020.957000017166 60428.388833835 2024-04-28T09:19:55.243374+00:00 19994330.276000019163 28999999.995000001043 27870000.022999968380 3949139.034999967087 60428.388845495 2024-04-28T09:19:56.250749+00:00 19994330.277000069618 28999999.981000009924 27870000.010000050068 3948753.070000051986 60428.388856965 2024-04-28T09:19:57.241757+00:00 19994330.275999899954 29000000.007000029087 27869999.919999960810 3947874.868999958038 60428.388868624 2024-04-28T09:19:58.249132+00:00 19994330.277000069618 29000000.026000019163 27870000.046000000089 3951160.102999926079 60428.388880094 2024-04-28T09:19:59.240139+00:00 19994330.271999958903 28999999.971999999136 27869999.971999999136 3947490.966000080109 60428.388891754 2024-04-28T09:20:00.247514+00:00 19994330.277000069618 29000000.011999960989 27870000.020000040531 3950964.157999991905 60428.388903229 2024-04-28T09:20:01.239017+00:00 19994330.278000000864 29000000.000000000000 27870000.006999969482 3948536.906999946106 60428.388914883 2024-04-28T09:20:02.245896+00:00 19994330.275999899954 29000000.018000010401 27870000.022000011057 3952711.953000069130 60428.388926359 2024-04-28T09:20:03.237399+00:00 19994330.276000019163 28999999.983999971300 27870000.033999979496 3953568.985000013839 60428.388938013 2024-04-28T09:20:04.244279+00:00 19994330.277000069618 29000000.004999998957 27869999.965999960899 3949988.024999976158 60428.388949672 2024-04-28T09:20:05.251654+00:00 19994330.270999908447 28999999.990000009537 27870000.004000071436 3950870.057000041008 60428.388961148 2024-04-28T09:20:06.243157+00:00 19994330.281000021845 28999999.988999959081 27869999.930999990553 3946598.878999948967 60428.388972801 2024-04-28T09:20:07.250036+00:00 19994330.276000019163 29000000.014999989420 27870000.036999940872 3951162.008999944199 60428.388984277 2024-04-28T09:20:08.241540+00:00 19994330.276000019163 28999999.990000009537 27869999.991999980062 3948125.052000045776 60428.388995931 2024-04-28T09:20:09.248419+00:00 19994330.272999998182 29000000.020000100136 27869999.971000079066 3951237.970000029076 60428.389007406 2024-04-28T09:20:10.239922+00:00 19994330.276999950409 28999999.961999889463 27870000.057000041008 3947320.050999999046 60428.389019060 2024-04-28T09:20:11.246801+00:00 19994330.274999979883 29000000.033000111580 27870000.024999979883 3949729.036000012886 60428.389030536 2024-04-28T09:20:12.238304+00:00 19994330.277000069618 29000000.003999948502 27869999.967999938875 3949218.985999941826 60428.389042195 2024-04-28T09:20:13.245680+00:00 19994330.274999979883 28999999.988999959081 27870000.012000080198 3951143.008000016212 60428.389053849 2024-04-28T09:20:14.252559+00:00 19994330.276000019163 29000000.006000038236 27869999.981999989599 3952069.973000050057 60428.389065319 2024-04-28T09:20:15.243566+00:00 19994330.279000040144 29000000.000000000000 27870000.006999969482 3951874.024999976158 60428.389076978 2024-04-28T09:20:16.250941+00:00 19994330.271999958903 29000000.000000000000 27870000.013999938965 3946749.902999997139 60428.389088454 2024-04-28T09:20:17.242444+00:00 19994330.274999979883 29000000.002000000328 27869999.977000001818 3948957.088999987114 60428.389100108 2024-04-28T09:20:18.249323+00:00 19994330.279000040144 28999999.999000001699 27870000.013000011444 3950593.026999949943 60428.389111584 2024-04-28T09:20:19.240827+00:00 19994330.278000000864 28999999.986000001431 27869999.953999999911 3950958.978000044823 60428.389123237 2024-04-28T09:20:20.247706+00:00 19994330.276000019163 29000000.021000001580 27870000.055000070482 3952753.050999999046 60428.389134713 2024-04-28T09:20:21.239209+00:00 19994330.274000000209 28999999.983000010252 27869999.985999941826 3952076.858999968041 60428.389146367 2024-04-28T09:20:22.246088+00:00 19994330.276000000536 29000000.026999980211 27870000.012000080198 3950415.029000043869 60428.389157842 2024-04-28T09:20:23.237590+00:00 19994330.274999998510 28999999.991000000387 27870000.016999959946 3946790.018999934196 60428.389169502 2024-04-28T09:20:24.244967+00:00 19994330.274000000209 28999999.990000009537 27869999.949000000954 3946455.000000000000 60428.389181156 2024-04-28T09:20:25.251846+00:00 19994330.280000001192 29000000.001000020653 27869999.991000000387 3950132.018000007141 60428.389192626 2024-04-28T09:20:26.242853+00:00 19994330.276999998838 28999999.979999959469 27869999.984999988228 3955227.955000042915 60428.389204285 2024-04-28T09:20:27.250228+00:00 19994330.274000000209 28999999.989000018686 27869999.995000001043 3950386.027999997139 60428.389215761 2024-04-28T09:20:28.241731+00:00 19994330.272000011057 29000000.004999998957 27870000.013999998569 3949681.004999995232 60428.389227415 2024-04-28T09:20:29.248611+00:00 19994330.275999989361 29000000.019999980927 27870000.008000019938 3949882.963000059128 60428.389238890 2024-04-28T09:20:30.240114+00:00 19994330.280000001192 28999999.985000010580 27869999.978999968618 3953031.089999914169 60428.389250549 2024-04-28T09:20:31.247489+00:00 19994330.278000000864 29000000.032999988645 27870000.014000028372 3949536.968000053894 60428.389262020 2024-04-28T09:20:32.238496+00:00 19994330.273999989033 28999999.987000048161 27870000.041999999434 3951506.995000004768 60428.389273679 2024-04-28T09:20:33.245871+00:00 19994330.274999979883 28999999.989999949932 27869999.990000009537 3948601.013000010978 60428.389285149 2024-04-28T09:20:34.236879+00:00 19994330.276000019163 29000000.001999970526 27870000.014999989420 3950712.993999958038 60428.389296808 2024-04-28T09:20:35.244254+00:00 19994330.274999979883 29000000.006000038236 27869999.972999989986 3947797.003000020981 60428.389308462 2024-04-28T09:20:36.251133+00:00 19994330.277000010014 28999999.986999988556 27869999.982999980450 3954666.985000013839 60428.389319938 2024-04-28T09:20:37.242636+00:00 19994330.281000021845 29000000.009999990463 27870000.037000000477 3951458.993000030983 60428.389331592 2024-04-28T09:20:38.249515+00:00 19994330.268999990076 29000000.013000011444 27870000.022999998182 3948391.052999972831 60428.389343067 2024-04-28T09:20:39.241018+00:00 19994330.277000010014 29000000.003000020981 27869999.999000009149 3945863.965999960899 60428.389354727 2024-04-28T09:20:40.248394+00:00 19994330.273999989033 28999999.988999959081 27869999.975000020117 3949796.967000008095 60428.389366197 2024-04-28T09:20:41.239401+00:00 19994330.278000000864 28999999.998000029474 27869999.987999979407 3947761.093999981880 60428.389377856 2024-04-28T09:20:42.246776+00:00 19994330.275000039488 29000000.014999989420 27869999.993000030518 3948718.963000059128 60428.389389332 2024-04-28T09:20:43.238279+00:00 19994330.279999971390 28999999.968999978155 27869999.986999928951 3948676.023000001907 60428.389400986 2024-04-28T09:20:44.245159+00:00 19994330.274999979883 29000000.000000000000 27870000.050000071526 3949199.926999927033 60428.389412461 2024-04-28T09:20:45.236662+00:00 19994330.275000039488 29000000.017000079155 27869999.945999979973 3948694.988000034820 60428.389424115 2024-04-28T09:20:46.243541+00:00 19994330.272000011057 28999999.990999940783 27869999.983000040054 3948194.001000047196 60428.389435775 2024-04-28T09:20:47.250916+00:00 19994330.278999980539 29000000.011000040919 27870000.057999968529 3947933.058999896049 60428.389447250 2024-04-28T09:20:48.242420+00:00 19994330.276000019163 29000000.003000020981 27869999.975000020117 3949120.973000050057 60428.389458904 2024-04-28T09:20:49.249298+00:00 19994330.278999920934 28999999.991999980062 27870000.005999919027 3947083.011999965180 60428.389470380 2024-04-28T09:20:50.240801+00:00 19994330.275000099093 29000000.008000019938 27869999.979000091553 3950405.940999985207 60428.389482033 2024-04-28T09:20:51.247681+00:00 19994330.273999929428 28999999.987999919802 27870000.028000000864 3950908.929000020027 60428.389493509 2024-04-28T09:20:52.239184+00:00 19994330.274999979883 29000000.003000020981 27869999.977000001818 3948755.083999990951 60428.389505163 2024-04-28T09:20:53.246063+00:00 19994330.276000019163 28999999.990000009537 27869999.993999961764 3950670.065000057220 60428.389516639 2024-04-28T09:20:54.237567+00:00 19994330.279999971390 29000000.026999998838 27870000.049000021070 3953427.888999938965 60428.389528292 2024-04-28T09:20:55.244446+00:00 19994330.277000069618 28999999.982000000775 27869999.977000001818 3950269.080000042915 60428.389539951 2024-04-28T09:20:56.251821+00:00 19994330.273999929428 28999999.993000000715 27869999.998999949545 3950207.947000027169 60428.389551422 2024-04-28T09:20:57.242828+00:00 19994330.272000070661 29000000.018000010401 27869999.995000001043 3944374.995999999810 60428.389563081 2024-04-28T09:20:58.250203+00:00 19994330.276999950409 28999999.980000000447 27870000.028000000864 3945777.078999999911 60428.389574557 2024-04-28T09:20:59.241706+00:00 19994330.279000040144 29000000.016999989748 27869999.947000030428 3949712.904999998864 60428.389586210 2024-04-28T09:21:00.248586+00:00 19994330.274999979883 29000000.004000011832 27870000.001999970526 3947945.969000000972 60428.389597686 2024-04-28T09:21:01.240088+00:00 19994330.274999979883 29000000.009999990463 27870000.062000039965 3949459.094000000972 60428.389609340 2024-04-28T09:21:02.246968+00:00 19994330.277000069618 28999999.975000020117 27869999.899999979883 3951380.030999999028 60428.389620815 2024-04-28T09:21:03.238471+00:00 19994330.273999929428 29000000.007999960333 27870000.065999999642 3955243.912999998778 60428.389632475 2024-04-28T09:21:04.245847+00:00 19994330.274000048637 28999999.980000019073 27870000.019000001252 3953301.020000000019 60428.389643945 2024-04-28T09:21:05.236854+00:00 19994330.279999971390 29000000.022000011057 27869999.974999990314 3952072.964000002015 60428.389655604 2024-04-28T09:21:06.244229+00:00 19994330.278000000864 28999999.985000010580 27870000.002000000328 3949523.101999998093 60428.389667258 2024-04-28T09:21:07.251108+00:00 19994330.274999979883 29000000.012999951839 27870000.002999991179 3953018.990000002086 60428.389678728 2024-04-28T09:21:08.242115+00:00 19994330.272999998182 28999999.994000021368 27869999.964999999851 3951940.994999996852 60428.389690388 2024-04-28T09:21:09.249491+00:00 19994330.275000099093 29000000.010999981314 27870000.046999990940 3954061.021000004839 60428.389701863 2024-04-28T09:21:10.240994+00:00 19994330.275999899954 28999999.995000001043 27869999.996000021696 3946253.960000000894 60428.389713517 2024-04-28T09:21:11.247873+00:00 19994330.276000019163 28999999.999000009149 27869999.972999989986 3950462.987999998033 60428.389724993 2024-04-28T09:21:12.239376+00:00 19994330.278000000864 29000000.014000058174 27870000.017000019550 3947274.004000001121 60428.389736646 2024-04-28T09:21:13.246255+00:00 19994330.279000040144 28999999.973999980837 27869999.983999971300 3952876.940999992192 60428.389748122 2024-04-28T09:21:14.237759+00:00 19994330.271999958903 29000000.026999950409 27870000.048000041395 3949688.098000004888 60428.389759776 2024-04-28T09:21:15.244637+00:00 19994330.276999998838 28999999.991999980062 27869999.975999951363 3954314.875000000000 60428.389771251 2024-04-28T09:21:16.236141+00:00 19994330.276000000536 28999999.984000090510 27870000.019000049680 3947003.048999994993 60428.389782911 2024-04-28T09:21:17.243516+00:00 19994330.276999998838 29000000.013999938965 27869999.970999959856 3951644.006000012159 60428.389794565 2024-04-28T09:21:18.250395+00:00 19994330.274000000209 28999999.978999968618 27870000.032000008970 3955051.105999990832 60428.389806041 2024-04-28T09:21:19.241899+00:00 19994330.276999998838 29000000.016000028700 27870000.014999989420 3952132.960999995004 60428.389817700 2024-04-28T09:21:20.249273+00:00 19994330.275000009686 28999999.986999988556 27869999.988000039011 3953951.889000013005 60428.389829170 2024-04-28T09:21:21.240281+00:00 19994330.275999989361 28999999.996999979019 27869999.959999978542 3954077.106999992859 60428.389840829 2024-04-28T09:21:22.247655+00:00 19994330.275000009686 29000000.009000059217 27869999.991999980062 3951870.924999997020 60428.389852299 2024-04-28T09:21:23.238663+00:00 19994330.279000010341 29000000.033999919891 27870000.041000008583 3950599.974000006914 60428.389863959 2024-04-28T09:21:24.246038+00:00 19994330.278000000864 29000000.018000010401 27870000.016000028700 3948835.042999998201 60428.389875429 2024-04-28T09:21:25.237045+00:00 19994330.273999989033 28999999.966000080109 27869999.995000001043 3955617.093999996781 60428.389887088 2024-04-28T09:21:26.244421+00:00 19994330.272999998182 29000000.006999969482 27870000.011999960989 3947834.906000003219 60428.389898558 2024-04-28T09:21:27.235428+00:00 19994330.275999989361 28999999.965000029653 27869999.962000008672 3946327.069000006188 60428.389910217 2024-04-28T09:21:28.242803+00:00 19994330.278000000864 29000000.026000019163 27869999.968000050634 3944794.959999992978 60428.389921877 2024-04-28T09:21:29.250178+00:00 19994330.276000019163 28999999.982999920845 27870000.050999999046 3948568.951000005007 60428.389933347 2024-04-28T09:21:30.241186+00:00 19994330.274999979883 29000000.012000080198 27869999.954999919981 3952998.074000000954 60428.389945006 2024-04-28T09:21:31.248561+00:00 19994330.275000039488 28999999.997000001371 27870000.046000000089 3946500.976999998093 60428.389956482 2024-04-28T09:21:32.240064+00:00 19994330.275999959558 28999999.978999990970 27869999.968000050634 3950607.034999995958 60428.389968136 2024-04-28T09:21:33.246943+00:00 19994330.275000039488 29000000.024000000209 27870000.016999959946 3947135.986999989022 60428.389979612 2024-04-28T09:21:34.238446+00:00 19994330.278999980539 28999999.993000000715 27869999.991000059992 3947136.929000020027 60428.389991265 2024-04-28T09:21:35.245326+00:00 19994330.278000000864 29000000.025999989361 27870000.064999941736 3949073.077999978792 60428.390002741 2024-04-28T09:21:36.236829+00:00 19994330.276000019163 28999999.974999990314 27869999.924000021070 3951820.987000017893 60428.390014401 2024-04-28T09:21:37.244203+00:00 19994330.271999958903 29000000.005000028759 27870000.019999980927 3945369.864999980200 60428.390026054 2024-04-28T09:21:38.251083+00:00 19994330.275000039488 28999999.986999988556 27869999.977000001818 3950037.006999998819 60428.390037530 2024-04-28T09:21:39.242586+00:00 19994330.278999980539 29000000.015999969095 27870000.004999998957 3949439.087000011932 60428.390049184 2024-04-28T09:21:40.249466+00:00 19994330.274999979883 28999999.975000020117 27870000.034999970347 3948289.990999997128 60428.390060659 2024-04-28T09:21:41.240969+00:00 19994330.276000019163 29000000.012000020593 27869999.997000098228 3950839.960999995004 60428.390072313 2024-04-28T09:21:42.247848+00:00 19994330.276999950409 29000000.016999959946 27869999.951000001281 3950590.141000003088 60428.390083789 2024-04-28T09:21:43.239351+00:00 19994330.271000031382 28999999.971999999136 27870000.046000000089 3949082.870000004768 60428.390095448 2024-04-28T09:21:44.246726+00:00 19994330.277000069618 29000000.016000028700 27869999.973000001162 3951057.115999997128 60428.390106918 2024-04-28T09:21:45.237733+00:00 19994330.278000000864 28999999.996999979019 27870000.015999991447 3949697.923999994993 60428.390118578 2024-04-28T09:21:46.245110+00:00 19994330.278000000864 29000000.017000019550 27869999.992000009865 3949873.127000004053 60428.390130048 2024-04-28T09:21:47.236116+00:00 19994330.275999899954 28999999.991000000387 27869999.979999989271 3951380.844000012148 60428.390141707 2024-04-28T09:21:48.243491+00:00 19994330.274000048637 29000000.011000040919 27870000.057999998331 3955180.014999986161 60428.390153361 2024-04-28T09:21:49.250370+00:00 19994330.274999979883 28999999.985999941826 27869999.984000001103 3948801.916999996174 60428.390164836 2024-04-28T09:21:50.241874+00:00 19994330.277000069618 29000000.006000038236 27870000.000999990851 3947392.101000010967 60428.390176496 2024-04-28T09:21:51.249249+00:00 19994330.273999929428 28999999.990999940783 27870000.039000030607 3949692.055000007153 60428.390187966 2024-04-28T09:21:52.240256+00:00 19994330.279000040144 29000000.004000071436 27869999.920000020415 3951034.958000003826 60428.390199625 2024-04-28T09:21:53.247631+00:00 19994330.278000000864 28999999.990999940783 27870000.022999998182 3954389.012999982107 60428.390211095 2024-04-28T09:21:54.238638+00:00 19994330.276000019163 29000000.014999989420 27870000.042999979109 3952279.957000017166 60428.390222755 2024-04-28T09:21:55.246013+00:00 19994330.271999958903 28999999.991000059992 27869999.974999960512 3953501.084999979008 60428.390234224 2024-04-28T09:21:56.237021+00:00 19994330.276000019163 28999999.998999949545 27869999.978000041097 3952078.934000014793 60428.390245884 2024-04-28T09:21:57.244396+00:00 19994330.278000000864 29000000.036000009626 27870000.055000010878 3947762.962000011932 60428.390257360 2024-04-28T09:21:58.235899+00:00 19994330.274999979883 28999999.977000001818 27870000.004999998957 3948495.030999987852 60428.390269014 2024-04-28T09:21:59.242778+00:00 19994330.276000019163 28999999.981999989599 27869999.956999961287 3950084.050000011921 60428.390280673 2024-04-28T09:22:00.250154+00:00 19994330.278000000864 29000000.014999989420 27869999.953999999911 3948911.996999979019 60428.390292143 2024-04-28T09:22:01.241161+00:00 19994330.274000048637 28999999.991000059992 27870000.024000048637 3950574.966000020970 60428.390303803 2024-04-28T09:22:02.248536+00:00 19994330.276999950409 29000000.016999959946 27870000.004999998957 3952841.993000001181 60428.390315272 2024-04-28T09:22:03.239543+00:00 19994330.276000019163 28999999.978000041097 27870000.011999960989 3949277.055999993812 60428.390326932 2024-04-28T09:22:04.246918+00:00 19994330.276000019163 29000000.004999998957 27870000.018000010401 3950078.939999998081 60428.390338402 2024-04-28T09:22:05.237925+00:00 19994330.276999950409 29000000.021000031382 27869999.990000009537 3951153.994000018109 60428.390350061 2024-04-28T09:22:06.245300+00:00 19994330.271999958903 29000000.000999931246 27870000.006999969482 3948425.926999986172 60428.390361537 2024-04-28T09:22:07.236804+00:00 19994330.276000019163 28999999.975000020117 27869999.973999980837 3950086.163999975193 60428.390373191 2024-04-28T09:22:08.243683+00:00 19994330.278999999166 29000000.021000001580 27869999.976000070572 3947102.912000000011 60428.390384667 2024-04-28T09:22:09.235186+00:00 19994330.274000000209 28999999.967000000179 27870000.026000019163 3953832.129000008106 60428.390396320 2024-04-28T09:22:10.242066+00:00 19994330.278999999166 29000000.015000000596 27869999.986999988556 3948889.884999989998 60428.390407979 2024-04-28T09:22:11.249441+00:00 19994330.276000011712 29000000.035000000149 27870000.061999920756 3950430.933000028133 60428.390419455 2024-04-28T09:22:12.240944+00:00 19994330.274999991059 28999999.952999990433 27869999.927000049502 3948725.018000007141 60428.390431109 2024-04-28T09:22:13.247823+00:00 19994330.272999998182 29000000.021000001580 27870000.039000030607 3951495.967000008095 60428.390442585 2024-04-28T09:22:14.239326+00:00 19994330.277000010014 29000000.002000000328 27869999.983999971300 3952648.126999973785 60428.390454238 2024-04-28T09:22:15.246205+00:00 19994330.276999980211 28999999.977000001818 27869999.973999980837 3945792.004999995232 60428.390465714 2024-04-28T09:22:16.237709+00:00 19994330.277000010014 29000000.028999980539 27870000.018000010401 3947059.986000000965 60428.390477368 2024-04-28T09:22:17.244588+00:00 19994330.277000010014 28999999.986000001431 27869999.991000059992 3949022.922999978065 60428.390488838 2024-04-28T09:22:18.235595+00:00 19994330.273999989033 29000000.004999998957 27870000.028000000864 3953348.075000048149 60428.390500497 2024-04-28T09:22:19.242970+00:00 19994330.273999989033 28999999.960000038147 27869999.996999979019 3949071.989999949932 60428.390512157 2024-04-28T09:22:20.250345+00:00 19994330.277000010014 29000000.036000009626 27870000.026999998838 3953299.018000007141 60428.390523626 2024-04-28T09:22:21.241352+00:00 19994330.276999980211 28999999.981999989599 27869999.918999999762 3949088.031000018120 60428.390535286 2024-04-28T09:22:22.248727+00:00 19994330.275000039488 29000000.027000010014 27870000.043000008911 3948902.024999976158 60428.390546756 2024-04-28T09:22:23.239735+00:00 19994330.275999959558 29000000.018999990076 27870000.004999998957 3946655.941000043880 60428.390558416 2024-04-28T09:22:24.247110+00:00 19994330.275000039488 28999999.966999951750 27870000.011999990791 3953682.903999983799 60428.390569891 2024-04-28T09:22:25.238613+00:00 19994330.278000000864 29000000.014000058174 27870000.050999999046 3949447.088999987114 60428.390581545 2024-04-28T09:22:26.245493+00:00 19994330.275999959558 28999999.965999960899 27869999.916000008583 3951052.975000023842 60428.390593021 2024-04-28T09:22:27.236995+00:00 19994330.274000048637 29000000.011999960989 27870000.018000010401 3950447.992999970913 60428.390604674 2024-04-28T09:22:28.243875+00:00 19994330.275999959558 29000000.001000050455 27870000.014999989420 3945992.925000011921 60428.390616150 2024-04-28T09:22:29.235378+00:00 19994330.278000000864 29000000.008999940008 27869999.940000001341 3949370.147000014782 60428.390627804 2024-04-28T09:22:30.242257+00:00 19994330.273999989033 29000000.024000048637 27870000.037999991328 3949458.950999975204 60428.390639463 2024-04-28T09:22:31.249632+00:00 19994330.275000039488 28999999.981000069529 27870000.021000031382 3951735.039000033867 60428.390650934 2024-04-28T09:22:32.240640+00:00 19994330.278000000864 28999999.991999980062 27870000.036000009626 3950697.976999998093 60428.390662593 2024-04-28T09:22:33.248015+00:00 19994330.279999971390 29000000.010999921709 27869999.960999969393 3953831.955999969970 60428.390674069 2024-04-28T09:22:34.239517+00:00 19994330.274000048637 29000000.007000088692 27869999.978000041097 3950612.018000007141 60428.390685722 2024-04-28T09:22:35.246403+00:00 19994330.276000019163 28999999.995000001043 27870000.011999960989 3949724.930999993812 60428.390697198 2024-04-28T09:22:36.237901+00:00 19994330.271999958903 28999999.987999919802 27870000.007000029087 3944937.049000024796 60428.390708857 2024-04-28T09:22:37.245276+00:00 19994330.278000000864 29000000.004000071436 27869999.974999960512 3951344.036000012886 60428.390720327 2024-04-28T09:22:38.236283+00:00 19994330.276999950409 29000000.018999930471 27869999.985000010580 3950348.902999997139 60428.390731987 2024-04-28T09:22:39.243658+00:00 19994330.275000099093 28999999.953000068665 27870000.034999970347 3947832.001999973785 60428.390743457 2024-04-28T09:22:40.234665+00:00 19994330.278000000864 29000000.041000008583 27870000.014000058174 3946553.036000012886 60428.390755116 2024-04-28T09:22:41.242041+00:00 19994330.275999899954 28999999.987999919802 27869999.958999991417 3950738.129999995232 60428.390766770 2024-04-28T09:22:42.248920+00:00 19994330.272000070661 29000000.004000071436 27870000.054000020027 3952782.890999972820 60428.390778245 2024-04-28T09:22:43.240423+00:00 19994330.276999950409 28999999.973999980837 27869999.975999951363 3950097.020000040997 60428.390789899 2024-04-28T09:22:44.247302+00:00 19994330.277000069618 28999999.993999961764 27869999.988000039011 3954618.032999991905 60428.390801375 2024-04-28T09:22:45.238805+00:00 19994330.278000000864 29000000.021999999881 27869999.965000029653 3955601.934000014793 60428.390813034 2024-04-28T09:22:46.246180+00:00 19994330.272999998182 28999999.999000001699 27870000.003999948502 3952484.038999975193 60428.390824505 2024-04-28T09:22:47.237188+00:00 19994330.275999899954 29000000.025000009686 27870000.083999991417 3944211.962999999989 60428.390836164 2024-04-28T09:22:48.244563+00:00 19994330.275000099093 28999999.984000001103 27869999.947000030428 3946797.939999998081 60428.390847634 2024-04-28T09:22:49.235570+00:00 19994330.274999979883 28999999.993000000715 27869999.970000028610 3946551.097999989986 60428.390859293 2024-04-28T09:22:50.242945+00:00 19994330.279000040144 29000000.002000000328 27870000.030999898911 3952654.009000002872 60428.390870947 2024-04-28T09:22:51.249824+00:00 19994330.278000000864 29000000.019999980927 27870000.044000029564 3951504.952000021935 60428.390882423 2024-04-28T09:22:52.241328+00:00 19994330.276999950409 28999999.978999998420 27869999.995000001043 3957975.981999992859 60428.390894076 2024-04-28T09:22:53.248207+00:00 19994330.271999958903 29000000.005000028759 27869999.990000009537 3949424.008000016212 60428.390905552 2024-04-28T09:22:54.239709+00:00 19994330.274000048637 29000000.009999990463 27869999.990000009537 3950655.095999956131 60428.390917206 2024-04-28T09:22:55.246589+00:00 19994330.278000000864 28999999.986999988556 27869999.991999980062 3954121.836000024807 60428.390928681 2024-04-28T09:22:56.238092+00:00 19994330.276000019163 28999999.999000009149 27869999.965000029653 3947870.066999971867 60428.390940341 2024-04-28T09:22:57.245467+00:00 19994330.278000000864 29000000.012000020593 27869999.998000029474 3951817.120999991894 60428.390951811 2024-04-28T09:22:58.236475+00:00 19994330.274999979883 28999999.988999959081 27870000.042999979109 3949939.974000037182 60428.390963471 2024-04-28T09:22:59.243850+00:00 19994330.274000048637 29000000.005999978632 27869999.975999999791 3951080.966000020970 60428.390974941 2024-04-28T09:23:00.234857+00:00 19994330.272999998182 28999999.989000018686 27870000.037999998778 3948762.023999989033 60428.390986600 2024-04-28T09:23:01.242232+00:00 19994330.279999971390 28999999.994000021368 27869999.903999999166 3952626.945999979973 60428.390998254 2024-04-28T09:23:02.249112+00:00 19994330.278000000864 29000000.009999990463 27870000.087000001222 3952624.027000010014 60428.391009729 2024-04-28T09:23:03.240615+00:00 19994330.276000000536 28999999.991000000387 27869999.934999998659 3949392.944000006188 60428.391021383 2024-04-28T09:23:04.247492+00:00 19994330.272999998182 29000000.016000028700 27870000.062999989837 3946781.000000000000 60428.391032859 2024-04-28T09:23:05.238997+00:00 19994330.274999991059 28999999.986999988556 27869999.990000009537 3953127.038999975193 60428.391044512 2024-04-28T09:23:06.245875+00:00 19994330.276000011712 28999999.993999961764 27869999.956000000238 3947912.967000008095 60428.391055988 2024-04-28T09:23:07.237380+00:00 19994330.276999998838 29000000.019999980927 27870000.090999990702 3950846.120999991894 60428.391067647 2024-04-28T09:23:08.244755+00:00 19994330.275999989361 28999999.994000080973 27869999.940999981016 3947736.971000016201 60428.391079118 2024-04-28T09:23:09.235762+00:00 19994330.275000009686 28999999.992999911308 27869999.993000030518 3945318.948000013828 60428.391090777 2024-04-28T09:23:10.243137+00:00 19994330.277000010014 28999999.985000010580 27870000.008000019938 3942323.000000000000 60428.391102247 2024-04-28T09:23:11.234144+00:00 19994330.276999980211 28999999.983000040054 27869999.977999988943 3952241.962000011932 60428.391113907 2024-04-28T09:23:12.241520+00:00 19994330.276000019163 29000000.039999961853 27870000.015999969095 3955301.087999999989 60428.391125560 2024-04-28T09:23:13.248399+00:00 19994330.278000000864 28999999.996999979019 27869999.997000038624 3951295.973999977112 60428.391137036 2024-04-28T09:23:14.239902+00:00 19994330.275000009686 28999999.984000090510 27869999.991999980062 3955089.940999985207 60428.391148695 2024-04-28T09:23:15.247277+00:00 19994330.275999959558 28999999.986999988556 27870000.014999989420 3949911.016000031959 60428.391160165 2024-04-28T09:23:16.238284+00:00 19994330.272999998182 29000000.000000000000 27869999.986999988556 3949210.026000022888 60428.391171825 2024-04-28T09:23:17.245659+00:00 19994330.283000048250 29000000.026000019163 27870000.038999971002 3954149.921000003815 60428.391183295 2024-04-28T09:23:18.236667+00:00 19994330.267999950796 29000000.034999970347 27869999.999000068754 3950993.162999988068 60428.391194954 2024-04-28T09:23:19.244042+00:00 19994330.280000030994 28999999.981999989599 27869999.990000009537 3948153.898000001907 60428.391206430 2024-04-28T09:23:20.235545+00:00 19994330.275999959558 28999999.993000030518 27870000.042999979109 3949712.969999908935 60428.391218084 2024-04-28T09:23:21.242425+00:00 19994330.275000039488 28999999.982999920845 27869999.998999949545 3950179.003000020981 60428.391229738 2024-04-28T09:23:22.249303+00:00 19994330.274999979883 29000000.024000000209 27869999.966000080109 3951710.047999978065 60428.391241213 2024-04-28T09:23:23.240807+00:00 19994330.273999989033 28999999.989999990910 27869999.995999928564 3950207.993000030983 60428.391252867 2024-04-28T09:23:24.247686+00:00 19994330.278000060469 29000000.008999999613 27870000.018000010401 3948621.024999976158 60428.391264343 2024-04-28T09:23:25.239189+00:00 19994330.275999959558 28999999.977000001818 27869999.949000000954 3947627.969000101089 60428.391276002 2024-04-28T09:23:26.246564+00:00 19994330.276000019163 29000000.013000000268 27869999.998999949545 3946641.994999886025 60428.391287472 2024-04-28T09:23:27.237571+00:00 19994330.278000000864 28999999.993000000715 27870000.035000089556 3950104.976000071038 60428.391299131 2024-04-28T09:23:28.244947+00:00 19994330.272000011057 28999999.981000009924 27869999.952999949455 3948671.064999938011 60428.391310601 2024-04-28T09:23:29.235954+00:00 19994330.276999950409 29000000.016999989748 27869999.991999980062 3952218.864000082016 60428.391322261 2024-04-28T09:23:30.243331+00:00 19994330.276000019163 29000000.014000028372 27870000.050999999046 3949085.082000017166 60428.391333736 2024-04-28T09:23:31.234832+00:00 19994330.279000040144 28999999.995000001043 27869999.955000039190 3949744.018999934196 60428.391345390 2024-04-28T09:23:32.241712+00:00 19994330.274999979883 28999999.994999948889 27870000.047000050545 3951455.963000059128 60428.391357049 2024-04-28T09:23:33.249087+00:00 19994330.274999979883 29000000.000000000000 27870000.000999931246 3950607.990999937057 60428.391368525 2024-04-28T09:23:34.240590+00:00 19994330.274000048637 28999999.984000030905 27869999.995000001043 3951201.124000072014 60428.391380179 2024-04-28T09:23:35.247469+00:00 19994330.278999920934 29000000.007000029087 27869999.953999999911 3942688.925999999046 60428.391391654 2024-04-28T09:23:36.238972+00:00 19994330.272999998182 29000000.026999950409 27870000.042000059038 3952613.006999969017 60428.391403309 2024-04-28T09:23:37.245852+00:00 19994330.278000000864 28999999.981999989599 27869999.984999999404 3953920.021999955177 60428.391414784 2024-04-28T09:23:38.237354+00:00 19994330.278000000864 29000000.001000050455 27870000.057999998331 3950028.029999970924 60428.391426438 2024-04-28T09:23:39.244234+00:00 19994330.277000069618 29000000.016999959946 27869999.993999999017 3949693.909000039101 60428.391437908 2024-04-28T09:23:40.235240+00:00 19994330.270999908447 29000000.004999998957 27869999.956000000238 3953257.016000031959 60428.391449567 2024-04-28T09:23:41.242616+00:00 19994330.275000099093 28999999.976000070572 27869999.993999999017 3950849.902999997139 60428.391461043 2024-04-28T09:23:42.234119+00:00 19994330.279999971390 29000000.008000019938 27869999.976000010967 3952879.194999932777 60428.391472697 2024-04-28T09:23:43.240999+00:00 19994330.276999950409 29000000.007999900728 27870000.002999991179 3948386.915000081062 60428.391484356 2024-04-28T09:23:44.248374+00:00 19994330.272000070661 29000000.008000019938 27870000.067000001669 3945640.963999987114 60428.391495826 2024-04-28T09:23:45.239381+00:00 19994330.276999950409 28999999.978000041097 27869999.903000000864 3952075.996999979019 60428.391507486 2024-04-28T09:23:46.246756+00:00 19994330.278000000864 29000000.013999938965 27870000.079000029713 3950014.034000039101 60428.391518961 2024-04-28T09:23:47.238259+00:00 19994330.272000070661 28999999.997000098228 27870000.000999990851 3948501.023000001907 60428.391530615 2024-04-28T09:23:48.245139+00:00 19994330.278000000864 28999999.978999968618 27869999.928999960423 3951928.965999960899 60428.391542085 2024-04-28T09:23:49.236146+00:00 19994330.276999950409 29000000.018000010401 27870000.056000050157 3948551.968999981880 60428.391553745 2024-04-28T09:23:50.243521+00:00 19994330.276999950409 28999999.996999979019 27870000.015999969095 3955988.057999968994 60428.391565214 2024-04-28T09:23:51.234528+00:00 19994330.275000099093 29000000.001000050455 27869999.987999979407 3949063.003000020981 60428.391576874 2024-04-28T09:23:52.241903+00:00 19994330.273999929428 28999999.979999899864 27869999.952000018209 3949378.006000041962 60428.391588533 2024-04-28T09:23:53.249278+00:00 19994330.277000069618 29000000.028000000864 27870000.026000019163 3953866.972999929916 60428.391600009 2024-04-28T09:23:54.240782+00:00 19994330.274999979883 28999999.973000049591 27869999.998999949545 3950057.938000082970 60428.391611663 2024-04-28T09:23:55.247661+00:00 19994330.278999920934 29000000.036999940872 27870000.046000059694 3950722.078999996185 60428.391623133 2024-04-28T09:23:56.238668+00:00 19994330.276999998838 28999999.987000111490 27869999.980000019073 3945185.977999926079 60428.391634792 2024-04-28T09:23:57.246043+00:00 19994330.271999999881 28999999.972999930382 27869999.959999918938 3947567.082000017166 60428.391646262 2024-04-28T09:23:58.237050+00:00 19994330.274999998510 29000000.022999998182 27870000.016000028700 3947700.930000067223 60428.391657921 2024-04-28T09:23:59.244426+00:00 19994330.278999999166 29000000.008000001311 27870000.042999979109 3948270.937999964226 60428.391669397 2024-04-28T09:24:00.235929+00:00 19994330.274000000209 28999999.996999990195 27869999.930000070482 3951841.098999977112 60428.391681051 2024-04-28T09:24:01.242808+00:00 19994330.278999999166 28999999.971000000834 27870000.023999929428 3954328.910000085831 60428.391692527 2024-04-28T09:24:02.234311+00:00 19994330.275000009686 29000000.012000009418 27870000.041000008583 3953240.031999946106 60428.391704186 2024-04-28T09:24:03.241686+00:00 19994330.273999989033 29000000.008999988437 27869999.965999960899 3950596.067999958992 60428.391715840 2024-04-28T09:24:04.248566+00:00 19994330.275999989361 28999999.981000009924 27869999.945000048727 3950424.997000098228 60428.391727316 2024-04-28T09:24:05.240069+00:00 19994330.277000010014 29000000.000999990851 27870000.034000039101 3951907.000999927986 60428.391738969 2024-04-28T09:24:06.246948+00:00 19994330.277000010014 29000000.008000019938 27870000.034999970347 3947921.939000010025 60428.391750445 2024-04-28T09:24:07.238451+00:00 19994330.275999989361 28999999.974000010639 27869999.952999949455 3950680.123999952804 60428.391762099 2024-04-28T09:24:08.245330+00:00 19994330.274999979883 29000000.027000010014 27870000.029000040144 3950985.869000076782 60428.391773575 2024-04-28T09:24:09.236834+00:00 19994330.275000039488 29000000.025999959558 27870000.041999939829 3948867.975999950897 60428.391785234 2024-04-28T09:24:10.244209+00:00 19994330.273999989033 28999999.980000019073 27869999.976000070572 3960069.958999990951 60428.391796704 2024-04-28T09:24:11.235216+00:00 19994330.279999971390 29000000.024999979883 27870000.011999960989 3953727.044000030030 60428.391808358 2024-04-28T09:24:12.242094+00:00 19994330.276000019163 28999999.979000028223 27869999.988999959081 3950856.019000052940 60428.391819833 2024-04-28T09:24:13.233599+00:00 19994330.274999979883 28999999.977000001818 27869999.983000040054 3951800.014999986161 60428.391831493 2024-04-28T09:24:14.240974+00:00 19994330.279000040144 28999999.999000009149 27869999.991000059992 3953078.988999962807 60428.391843147 2024-04-28T09:24:15.247853+00:00 19994330.272999998182 29000000.032000008970 27870000.020999908447 3951229.054000020027 60428.391854616 2024-04-28T09:24:16.238860+00:00 19994330.273999989033 28999999.980999950320 27869999.984000001103 3952115.996999979019 60428.391866276 2024-04-28T09:24:17.246235+00:00 19994330.278999980539 29000000.012000080198 27870000.028000000864 3950830.009999989998 60428.391877746 2024-04-28T09:24:18.237243+00:00 19994330.277000010014 28999999.996999979019 27869999.975999999791 3951980.922999978065 60428.391889405 2024-04-28T09:24:19.244618+00:00 19994330.276000019163 29000000.004999998957 27870000.059999998659 3949405.100000023842 60428.391900881 2024-04-28T09:24:20.236121+00:00 19994330.272999998182 29000000.008000019938 27869999.938999999315 3956352.965999960899 60428.391912535 2024-04-28T09:24:21.243000+00:00 19994330.273999989033 28999999.983999971300 27869999.984000001103 3949849.949000000954 60428.391924011 2024-04-28T09:24:22.234503+00:00 19994330.278999980539 28999999.990000009537 27870000.030000001192 3954186.968000053894 60428.391935670 2024-04-28T09:24:23.241879+00:00 19994330.274999979883 29000000.000999931246 27869999.947000000626 3952085.111999989022 60428.391947140 2024-04-28T09:24:24.232886+00:00 19994330.274999979883 29000000.021000031382 27870000.069000039250 3950916.983999968041 60428.391958799 2024-04-28T09:24:25.240261+00:00 19994330.278000000864 28999999.981000069529 27869999.993999961764 3947775.950000048149 60428.391970453 2024-04-28T09:24:26.247140+00:00 19994330.274000048637 29000000.009999990463 27869999.943000018597 3951491.046999930870 60428.391981929 2024-04-28T09:24:27.238643+00:00 19994330.276000019163 29000000.000999931246 27870000.047999981791 3949792.971000074875 60428.391993588 2024-04-28T09:24:28.246019+00:00 19994330.278000000864 28999999.981000069529 27869999.971000019461 3947269.911000012886 60428.392005058 2024-04-28T09:24:29.237026+00:00 19994330.276000019163 29000000.026999950409 27870000.055999990553 3947901.980999947060 60428.392016718 2024-04-28T09:24:30.244401+00:00 19994330.278000000864 29000000.004999998957 27869999.975000020117 3951821.151000022888 60428.392028193 2024-04-28T09:24:31.235904+00:00 19994330.273999929428 28999999.986999988556 27869999.995000001043 3953683.889999986161 60428.392039847 2024-04-28T09:24:32.242783+00:00 19994330.272999998182 28999999.991999980062 27869999.995000001043 3949855.115000010002 60428.392051323 2024-04-28T09:24:33.234286+00:00 19994330.277000069618 29000000.002000089735 27870000.044999960810 3953790.886000037193 60428.392062976 2024-04-28T09:24:34.241166+00:00 19994330.275999899954 29000000.010999921709 27869999.973000049591 3952226.082999945153 60428.392074636 2024-04-28T09:24:35.248541+00:00 19994330.279000040144 28999999.977000001818 27869999.964999910444 3953591.922000051010 60428.392086106 2024-04-28T09:24:36.239548+00:00 19994330.276000019163 28999999.997000001371 27870000.021000031382 3955094.062999964226 60428.392097766 2024-04-28T09:24:37.246923+00:00 19994330.274000048637 29000000.011000011116 27869999.980000019073 3951992.965000032913 60428.392109235 2024-04-28T09:24:38.237930+00:00 19994330.273999929428 29000000.008000001311 27870000.029000040144 3954832.987999916077 60428.392120895 2024-04-28T09:24:39.245305+00:00 19994330.277000069618 29000000.009999990463 27869999.952999949455 3950923.967000008095 60428.392132371 2024-04-28T09:24:40.236808+00:00 19994330.276999950409 28999999.980000000447 27870000.044999960810 3952393.092000008095 60428.392144030 2024-04-28T09:24:41.244187+00:00 19994330.276999950409 29000000.011999990791 27869999.970000028610 3947136.906000018120 60428.392155500 2024-04-28T09:24:42.235191+00:00 19994330.274000048637 28999999.988000009209 27870000.031000021845 3952103.098000050057 60428.392167159 2024-04-28T09:24:43.242566+00:00 19994330.276000019163 29000000.021999981254 27870000.014000058174 3952626.957000017166 60428.392178630 2024-04-28T09:24:44.233574+00:00 19994330.274999979883 28999999.988999988884 27870000.016999959946 3952428.872999907006 60428.392190283 2024-04-28T09:24:45.240453+00:00 19994330.276999950409 28999999.981999989599 27869999.957000020891 3957248.221000074875 60428.392201942 2024-04-28T09:24:46.247828+00:00 19994330.277000069618 29000000.011000040919 27870000.009999990463 3950667.934999942780 60428.392213418 2024-04-28T09:24:47.239331+00:00 19994330.276999950409 28999999.996999979019 27869999.988000039011 3954072.917999982834 60428.392225072 2024-04-28T09:24:48.246210+00:00 19994330.274999979883 29000000.022000011057 27870000.059999939054 3949841.970000029076 60428.392236548 2024-04-28T09:24:49.237714+00:00 19994330.276000000536 28999999.981000009924 27869999.978000041097 3951410.064000010025 60428.392248201 2024-04-28T09:24:50.244593+00:00 19994330.274999998510 28999999.995000001043 27869999.940999981016 3949130.029000043869 60428.392259677 2024-04-28T09:24:51.236096+00:00 19994330.276000000536 29000000.008999999613 27870000.054000020027 3952559.990000010002 60428.392271337 2024-04-28T09:24:52.243472+00:00 19994330.275999989361 29000000.004000011832 27869999.956999901682 3952793.996999979019 60428.392282806 2024-04-28T09:24:53.234479+00:00 19994330.278000008315 29000000.004999998957 27869999.982000108808 3949200.055999993812 60428.392294466 2024-04-28T09:24:54.241854+00:00 19994330.273999989033 29000000.002999961376 27870000.032000001520 3950274.914000033867 60428.392305942 2024-04-28T09:24:55.233357+00:00 19994330.274000000209 28999999.981999989599 27869999.993000000715 3949431.977999926079 60428.392317595 2024-04-28T09:24:56.240236+00:00 19994330.275999989361 29000000.011000040919 27870000.021999999881 3954168.871000051033 60428.392329255 2024-04-28T09:24:57.247611+00:00 19994330.278000000864 28999999.991999980062 27869999.937999989837 3952771.189000010025 60428.392340725 2024-04-28T09:24:58.238619+00:00 19994330.278000000864 29000000.009000059217 27870000.033999990672 3953504.895999907982 60428.392352384 2024-04-28T09:24:59.245994+00:00 19994330.277000010014 28999999.998999949545 27869999.990000009537 3953866.119000076782 60428.392363860 2024-04-28T09:25:00.237497+00:00 19994330.271000001580 28999999.981999989599 27870000.041999999434 3952457.018999934196 60428.392375514 2024-04-28T09:25:01.244377+00:00 19994330.277000010014 29000000.013000011444 27869999.983000010252 3955978.929000020027 60428.392386989 2024-04-28T09:25:02.235879+00:00 19994330.277999971062 28999999.991999980062 27870000.005999978632 3954119.965000032913 60428.392398643 2024-04-28T09:25:03.242758+00:00 19994330.272999998182 29000000.021000031382 27869999.946000009775 3946084.019999980927 60428.392410119 2024-04-28T09:25:04.234262+00:00 19994330.280000030994 28999999.995000001043 27870000.009999990463 3949935.131999969017 60428.392421773 2024-04-28T09:25:05.241140+00:00 19994330.274999979883 28999999.988999959081 27870000.045000020415 3950037.916000009049 60428.392433248 2024-04-28T09:25:06.232643+00:00 19994330.275000039488 28999999.978000041097 27869999.953999999911 3955386.044000030030 60428.392444908 2024-04-28T09:25:07.240019+00:00 19994330.272999998182 29000000.022999998182 27870000.047999981791 3952066.972000002861 60428.392456561 2024-04-28T09:25:08.246898+00:00 19994330.278999980539 29000000.006999969482 27869999.993000030518 3953839.944000006188 60428.392468037 2024-04-28T09:25:09.238401+00:00 19994330.274999979883 29000000.003999948502 27869999.969999969006 3953607.103999971878 60428.392479691 2024-04-28T09:25:10.245281+00:00 19994330.277000010014 28999999.996000051498 27870000.035000029951 3948212.967000008095 60428.392491166 2024-04-28T09:25:11.236784+00:00 19994330.275000039488 29000000.011000040919 27870000.003000020981 3957231.988000034820 60428.392502820 2024-04-28T09:25:12.243663+00:00 19994330.278000000864 28999999.988999959081 27870000.025999959558 3947448.976999998093 60428.392514296 2024-04-28T09:25:13.235166+00:00 19994330.274999979883 28999999.982999999076 27869999.960000038147 3950544.010999917984 60428.392525950 2024-04-28T09:25:14.242046+00:00 19994330.272999998182 29000000.041000001132 27870000.008999940008 3949559.971000074875 60428.392537425 2024-04-28T09:25:15.233549+00:00 19994330.278000000864 28999999.991000000387 27869999.971000079066 3948825.962999939919 60428.392549079 2024-04-28T09:25:16.240428+00:00 19994330.279000040144 28999999.953000009060 27870000.033999919891 3951933.037999988068 60428.392560739 2024-04-28T09:25:17.247803+00:00 19994330.272999998182 29000000.005999978632 27869999.993000030518 3956469.085000038147 60428.392572208 2024-04-28T09:25:18.238810+00:00 19994330.276999950409 29000000.025000009686 27870000.021999958903 3955653.085000038147 60428.392583868 2024-04-28T09:25:19.246185+00:00 19994330.274999979883 29000000.011999990791 27869999.970000028610 3956931.860000013839 60428.392595344 2024-04-28T09:25:20.237688+00:00 19994330.274999979883 29000000.010000020266 27870000.006999969482 3952834.939999938011 60428.392606997 2024-04-28T09:25:21.244568+00:00 19994330.277000069618 28999999.984999980778 27870000.043000098318 3950431.091000080109 60428.392618473 2024-04-28T09:25:22.236071+00:00 19994330.278000000864 28999999.984000030905 27869999.951999899000 3956085.026999949943 60428.392630127 2024-04-28T09:25:23.242950+00:00 19994330.272999998182 29000000.007999960333 27869999.966000080109 3952910.919999957085 60428.392641603 2024-04-28T09:25:24.234453+00:00 19994330.274999979883 28999999.997000038624 27870000.043999910355 3954087.970000029076 60428.392653256 2024-04-28T09:25:25.241332+00:00 19994330.276000019163 29000000.015999969095 27869999.995000001043 3954661.067999958992 60428.392664732 2024-04-28T09:25:26.232835+00:00 19994330.279000040144 28999999.991000000387 27870000.018000010401 3950917.949000000954 60428.392676386 2024-04-28T09:25:27.239715+00:00 19994330.278000000864 28999999.984000030905 27869999.929000020027 3954920.006000041962 60428.392688045 2024-04-28T09:25:28.247090+00:00 19994330.273999929428 29000000.027000010014 27870000.080999970436 3952791.089000001084 60428.392699521 2024-04-28T09:25:29.238593+00:00 19994330.277000069618 28999999.982999980450 27869999.995000001043 3952306.878000000026 60428.392711175 2024-04-28T09:25:30.245473+00:00 19994330.274999979883 29000000.008000019938 27869999.983000040054 3951818.973999998998 60428.392722650 2024-04-28T09:25:31.236976+00:00 19994330.271999958903 28999999.951999958605 27869999.950999978930 3949961.087000001222 60428.392734304 2024-04-28T09:25:32.243855+00:00 19994330.276000019163 29000000.029999971390 27870000.042999979109 3953326.930999999866 60428.392745780 2024-04-28T09:25:33.235358+00:00 19994330.279000040144 28999999.997000098228 27869999.982000000775 3951305.942999999970 60428.392757439 2024-04-28T09:25:34.242733+00:00 19994330.276999950409 29000000.000999931246 27870000.008999999613 3952169.172999999952 60428.392768909 2024-04-28T09:25:35.233740+00:00 19994330.276000019163 29000000.019999980927 27869999.982999999076 3948810.984999998938 60428.392780568 2024-04-28T09:25:36.241116+00:00 19994330.271999958903 28999999.986999988556 27870000.019999999553 3951982.994000003207 60428.392792039 2024-04-28T09:25:37.232123+00:00 19994330.278000000864 28999999.992000099272 27869999.955000009388 3952178.901999995112 60428.392803698 2024-04-28T09:25:38.239498+00:00 19994330.274999979883 29000000.028000000864 27870000.106000009924 3956439.037000000011 60428.392815351 2024-04-28T09:25:39.246377+00:00 19994330.278000000864 28999999.985999941826 27869999.926999989897 3955445.032999999821 60428.392826827 2024-04-28T09:25:40.237880+00:00 19994330.278000000864 29000000.016999959946 27870000.004000011832 3945143.000000000000 60428.392838481 2024-04-28T09:25:41.244761+00:00 19994330.272999998182 28999999.971000079066 27869999.994000021368 3953591.042000003159 60428.392849957 2024-04-28T09:25:42.236263+00:00 19994330.275000099093 28999999.995000001043 27870000.047999981791 3953126.905000001192 60428.392861610 2024-04-28T09:25:43.243142+00:00 19994330.274999998510 29000000.021999958903 27870000.014999989420 3950063.982000000775 60428.392873086 2024-04-28T09:25:44.234645+00:00 19994330.278999999166 28999999.988999959081 27869999.930999990553 3953053.070999994874 60428.392884740 2024-04-28T09:25:45.241525+00:00 19994330.280000008643 29000000.024000048637 27870000.055999990553 3952332.968999996781 60428.392896215 2024-04-28T09:25:46.233028+00:00 19994330.273999989033 28999999.973999980837 27869999.994000021368 3953011.040000007022 60428.392907875 2024-04-28T09:25:47.240403+00:00 19994330.274000000209 29000000.027000069618 27870000.004999998957 3955170.050999999046 60428.392919345 2024-04-28T09:25:48.231410+00:00 19994330.274000000209 28999999.965999960899 27869999.947000030428 3951856.937000005972 60428.392931005 2024-04-28T09:25:49.238785+00:00 19994330.278999980539 28999999.998999949545 27869999.991999980062 3955856.978999986779 60428.392942664 2024-04-28T09:25:50.246161+00:00 19994330.276000019163 29000000.024000000209 27870000.052999969572 3951317.028000012040 60428.392954134 2024-04-28T09:25:51.237168+00:00 19994330.274999979883 28999999.977999988943 27869999.945999979973 3953969.024999991059 60428.392965794 2024-04-28T09:25:52.244544+00:00 19994330.278000030667 28999999.992000009865 27869999.988000039011 3946947.914000004996 60428.392977263 2024-04-28T09:25:53.235550+00:00 19994330.271999981254 29000000.033999990672 27870000.072999950498 3951582.038000002969 60428.392988923 2024-04-28T09:25:54.242926+00:00 19994330.275000009686 28999999.999000001699 27869999.963000059128 3956527.010999992024 60428.393000393 2024-04-28T09:25:55.233933+00:00 19994330.280000001192 29000000.013000011444 27869999.998999949545 3953784.076000005007 60428.393012052 2024-04-28T09:25:56.241308+00:00 19994330.274999979883 28999999.965999990702 27869999.970000028610 3949726.839000002015 60428.393023522 2024-04-28T09:25:57.232315+00:00 19994330.275000039488 28999999.988999988884 27870000.039999961853 3953289.062999994028 60428.393035182 2024-04-28T09:25:58.239690+00:00 19994330.275999959558 29000000.024000018835 27869999.985000010580 3947071.055000007153 60428.393046835 2024-04-28T09:25:59.246569+00:00 19994330.276000019163 28999999.990000009537 27870000.022999998182 3952512.990999997128 60428.393058311 2024-04-28T09:26:00.238073+00:00 19994330.274999979883 28999999.991000000387 27869999.973999980837 3953834.979000002146 60428.393069970 2024-04-28T09:26:01.245448+00:00 19994330.276000019163 29000000.014999989420 27870000.014000058174 3952798.077999994159 60428.393081441 2024-04-28T09:26:02.236455+00:00 19994330.277000010014 28999999.989000018686 27869999.981999989599 3950420.870000004768 60428.393093100 2024-04-28T09:26:03.243830+00:00 19994330.278999980539 29000000.032999988645 27870000.016999959946 3957883.069000006188 60428.393104570 2024-04-28T09:26:04.234837+00:00 19994330.274999979883 28999999.993999961764 27869999.970000028610 3952544.958999990951 60428.393116229 2024-04-28T09:26:05.242212+00:00 19994330.272999998182 28999999.979000028223 27870000.037000060081 3956909.004999995232 60428.393127705 2024-04-28T09:26:06.233715+00:00 19994330.275000039488 29000000.011999960989 27870000.005999919027 3953895.027000010014 60428.393139359 2024-04-28T09:26:07.240595+00:00 19994330.278999980539 28999999.988000039011 27869999.993000030518 3955044.977999985218 60428.393150829 2024-04-28T09:26:08.231602+00:00 19994330.272999998182 29000000.012999951839 27870000.014999989420 3953501.044000000227 60428.393162488 2024-04-28T09:26:09.238977+00:00 19994330.279999971390 29000000.007000088692 27870000.037999991328 3952225.026000022888 60428.393174148 2024-04-28T09:26:10.246353+00:00 19994330.272999998182 28999999.965999960899 27869999.945000048727 3956536.983999996912 60428.393185617 2024-04-28T09:26:11.237360+00:00 19994330.274999979883 29000000.016999959946 27870000.021999999881 3956248.881999998819 60428.393197277 2024-04-28T09:26:12.244735+00:00 19994330.277000069618 29000000.013000011444 27869999.938999999315 3952173.127000004053 60428.393208753 2024-04-28T09:26:13.236238+00:00 19994330.276999950409 28999999.986999988556 27870000.026999998838 3957799.996999979019 60428.393220406 2024-04-28T09:26:14.243117+00:00 19994330.279000040144 28999999.998000029474 27870000.002000000328 3953802.008000016212 60428.393231882 2024-04-28T09:26:15.234620+00:00 19994330.274999979883 28999999.995000001043 27870000.014999989420 3958047.942000002135 60428.393243536 2024-04-28T09:26:16.241500+00:00 19994330.272999998182 29000000.028000000864 27869999.988000009209 3956577.959999979008 60428.393255012 2024-04-28T09:26:17.233003+00:00 19994330.276000019163 28999999.977000001818 27870000.031000021845 3953200.044000000227 60428.393266665 2024-04-28T09:26:18.239881+00:00 19994330.276000019163 28999999.998000029474 27869999.959999978542 3951760.943000019062 60428.393278141 2024-04-28T09:26:19.231385+00:00 19994330.276000019163 29000000.011000040919 27870000.022999998182 3950176.048999994993 60428.393289801 2024-04-28T09:26:20.238760+00:00 19994330.275999899954 29000000.028000000864 27870000.074000000954 3952047.004000008106 60428.393301454 2024-04-28T09:26:21.245639+00:00 19994330.279000040144 28999999.963999990374 27869999.894999980927 3956339.108999996912 60428.393312930 2024-04-28T09:26:22.237143+00:00 19994330.272999998182 29000000.001999970526 27870000.016000028700 3954135.910999984015 60428.393324584 2024-04-28T09:26:23.244022+00:00 19994330.276999950409 28999999.996999979019 27870000.001999970526 3954654.967000008095 60428.393336060 2024-04-28T09:26:24.235525+00:00 19994330.275000099093 29000000.013000011444 27869999.985000010580 3954070.071000009775 60428.393347713 2024-04-28T09:26:25.242404+00:00 19994330.276999950409 28999999.988000039011 27869999.995999988168 3955950.887999982107 60428.393359189 2024-04-28T09:26:26.233907+00:00 19994330.274999979883 28999999.996999979019 27869999.995999988168 3953737.125000000000 60428.393370843 2024-04-28T09:26:27.240787+00:00 19994330.274999979883 29000000.010000001639 27869999.998000029474 3956098.945000023115 60428.393382318 2024-04-28T09:26:28.232290+00:00 19994330.276000019163 28999999.988000009209 27870000.032000008970 3952444.947999984026 60428.393393978 2024-04-28T09:26:29.239665+00:00 19994330.276000019163 29000000.021999999881 27870000.059999998659 3954760.025000005960 60428.393405448 2024-04-28T09:26:30.230672+00:00 19994330.278000000864 28999999.984999999404 27869999.993999961764 3957515.988999993075 60428.393417107 2024-04-28T09:26:31.238048+00:00 19994330.276999950409 29000000.021999999881 27869999.950000051409 3956743.032000004780 60428.393428761 2024-04-28T09:26:32.244927+00:00 19994330.276000019163 28999999.964999999851 27869999.971999999136 3951747.030999987852 60428.393440236 2024-04-28T09:26:33.236430+00:00 19994330.277000069618 29000000.021000001580 27870000.031999949366 3955132.917000025976 60428.393451890 2024-04-28T09:26:34.243309+00:00 19994330.269999980927 28999999.986999988556 27869999.960000038147 3950548.101999998093 60428.393463366 2024-04-28T09:26:35.234812+00:00 19994330.278999920934 29000000.007999990135 27870000.016000028700 3952634.092999995220 60428.393475019 2024-04-28T09:26:36.241691+00:00 19994330.275000099093 29000000.004999998957 27870000.026000019163 3950794.839999973774 60428.393486495 2024-04-28T09:26:37.233195+00:00 19994330.276999998838 28999999.989000018686 27869999.978999968618 3948840.937000035774 60428.393498155 2024-04-28T09:26:38.240569+00:00 19994330.276999998838 29000000.022000011057 27870000.049999948591 3955803.002999960911 60428.393509625 2024-04-28T09:26:39.231577+00:00 19994330.274999991059 28999999.965999960899 27869999.993000030518 3954500.043000041973 60428.393521284 2024-04-28T09:26:40.238952+00:00 19994330.275000009686 29000000.013000011444 27869999.949000000954 3950637.050999999046 60428.393532938 2024-04-28T09:26:41.245832+00:00 19994330.274000000209 28999999.994000021368 27869999.998999949545 3956280.953000009060 60428.393544414 2024-04-28T09:26:42.237335+00:00 19994330.278999980539 29000000.000000000000 27869999.996999979019 3950284.987999976147 60428.393556073 2024-04-28T09:26:43.244710+00:00 19994330.277000010014 28999999.995999988168 27870000.030000090599 3953447.999000012875 60428.393567543 2024-04-28T09:26:44.235717+00:00 19994330.275999989361 29000000.008999999613 27870000.031000021845 3951410.898000001907 60428.393579203 2024-04-28T09:26:45.243092+00:00 19994330.274000018835 29000000.009999990463 27869999.974999900907 3954825.065999985207 60428.393590672 2024-04-28T09:26:46.234099+00:00 19994330.274999979883 28999999.991000059992 27869999.956000089645 3955977.017000020016 60428.393602332 2024-04-28T09:26:47.241475+00:00 19994330.277000010014 29000000.004999998957 27870000.021999958903 3956337.116999983788 60428.393613802 2024-04-28T09:26:48.232482+00:00 19994330.275999989361 29000000.003000020981 27870000.011999960989 3954595.967000008095 60428.393625461 2024-04-28T09:26:49.239858+00:00 19994330.277000039816 28999999.983999971300 27869999.995000001043 3956676.899999976158 60428.393636931 2024-04-28T09:26:50.230864+00:00 19994330.278000000864 29000000.013000011444 27870000.041999999434 3952201.050999999046 60428.393648591 2024-04-28T09:26:51.238239+00:00 19994330.272999998182 29000000.000000000000 27869999.964000001550 3955286.049000024796 60428.393660245 2024-04-28T09:26:52.245119+00:00 19994330.276999950409 28999999.981999989599 27869999.956000000238 3955037.995000004768 60428.393671720 2024-04-28T09:26:53.236621+00:00 19994330.276000019163 29000000.028000000864 27870000.015999998897 3949968.005999981891 60428.393683374 2024-04-28T09:26:54.243501+00:00 19994330.274999979883 28999999.982999920845 27869999.996999990195 3954307.985000013839 60428.393694850 2024-04-28T09:26:55.235004+00:00 19994330.274000048637 29000000.024000048637 27870000.013000011444 3949195.029999970924 60428.393706509 2024-04-28T09:26:56.242379+00:00 19994330.276999950409 28999999.998000029474 27870000.002999991179 3951036.935000001919 60428.393717979 2024-04-28T09:26:57.233387+00:00 19994330.279000040144 28999999.981999989599 27870000.029000010341 3955777.958999990951 60428.393729638 2024-04-28T09:26:58.240762+00:00 19994330.273999989033 29000000.023999929428 27869999.977999988943 3951984.067000031006 60428.393741108 2024-04-28T09:26:59.231769+00:00 19994330.275999959558 28999999.979000091553 27870000.008000019938 3955560.958999990951 60428.393752768 2024-04-28T09:27:00.239144+00:00 19994330.276000019163 28999999.982999920845 27869999.997999969870 3952413.027000010014 60428.393764243 2024-04-28T09:27:01.230647+00:00 19994330.277000010014 29000000.014000058174 27869999.980000019073 3952512.092999995220 60428.393775897 2024-04-28T09:27:02.237527+00:00 19994330.276000019163 29000000.006000038236 27870000.028000000864 3950165.879999995232 60428.393787557 2024-04-28T09:27:03.244902+00:00 19994330.272999938577 28999999.991999980062 27869999.971000019461 3956913.103999971878 60428.393799026 2024-04-28T09:27:04.235909+00:00 19994330.278000000864 29000000.006000000983 27870000.037999991328 3951299.916000009049 60428.393810686 2024-04-28T09:27:05.243284+00:00 19994330.278000000864 29000000.010000001639 27869999.964999970049 3956319.977999985218 60428.393822162 2024-04-28T09:27:06.234788+00:00 19994330.274000048637 28999999.989999990910 27870000.008000019938 3949387.995000004768 60428.393833816 2024-04-28T09:27:07.241666+00:00 19994330.276000019163 29000000.005000010133 27870000.050000008196 3951877.038000047207 60428.393845291 2024-04-28T09:27:08.233170+00:00 19994330.276999950409 28999999.982000008225 27869999.942000031471 3952046.080999969970 60428.393856945 2024-04-28T09:27:09.240049+00:00 19994330.272999998182 29000000.010999981314 27870000.037999991328 3950068.873000026215 60428.393868421 2024-04-28T09:27:10.231551+00:00 19994330.276000019163 29000000.003000020981 27869999.975999951363 3953307.032000004780 60428.393880074 2024-04-28T09:27:11.238432+00:00 19994330.279000040144 28999999.956999991089 27869999.963999990374 3954158.970999956131 60428.393891734 2024-04-28T09:27:12.245807+00:00 19994330.272999998182 29000000.044999990612 27870000.019000049680 3953805.988000034820 60428.393903210 2024-04-28T09:27:13.237310+00:00 19994330.278000000864 28999999.986000001431 27870000.000999931246 3954856.047999978065 60428.393914863 2024-04-28T09:27:14.244189+00:00 19994330.274999979883 29000000.004000011832 27870000.073000069708 3955701.027999997139 60428.393926339 2024-04-28T09:27:15.235692+00:00 19994330.274999979883 29000000.008000019938 27869999.965999960899 3957579.884000002872 60428.393937998 2024-04-28T09:27:16.243067+00:00 19994330.279000040144 29000000.018999990076 27869999.988000039011 3954075.167999982834 60428.393949469 2024-04-28T09:27:17.234074+00:00 19994330.274999979883 29000000.018000010401 27870000.044000029564 3956611.902999997139 60428.393961128 2024-04-28T09:27:18.241450+00:00 19994330.276999950409 28999999.936999980360 27869999.955999970436 3956965.005000054836 60428.393972598 2024-04-28T09:27:19.232457+00:00 19994330.276000019163 29000000.031000021845 27869999.986999988556 3951812.987999976147 60428.393984257 2024-04-28T09:27:20.239832+00:00 19994330.274000048637 28999999.991999980062 27870000.011000040919 3950343.960999966133 60428.393995727 2024-04-28T09:27:21.230839+00:00 19994330.274999979883 28999999.991999980062 27869999.967000011355 3955789.015000044834 60428.394007387 2024-04-28T09:27:22.238215+00:00 19994330.276999950409 29000000.029000040144 27870000.007999900728 3948537.996999979019 60428.394019046 2024-04-28T09:27:23.245590+00:00 19994330.279000040144 28999999.981999989599 27869999.976000070572 3956854.061999977101 60428.394030516 2024-04-28T09:27:24.236597+00:00 19994330.273999929428 28999999.990999940783 27870000.018000010401 3954429.045000017155 60428.394042176 2024-04-28T09:27:25.243972+00:00 19994330.276000019163 29000000.018000010401 27870000.065999981016 3948320.930999993812 60428.394053645 2024-04-28T09:27:26.234979+00:00 19994330.274000048637 28999999.994000080973 27869999.949000000954 3951024.057000041008 60428.394065305 2024-04-28T09:27:27.242355+00:00 19994330.274999979883 28999999.995999928564 27869999.995000001043 3951982.937999964226 60428.394076781 2024-04-28T09:27:28.233858+00:00 19994330.278000000864 28999999.994000080973 27870000.013999998569 3952641.045000017155 60428.394088435 2024-04-28T09:27:29.240737+00:00 19994330.274999979883 29000000.018000010401 27870000.019000001252 3949829.967999995220 60428.394099910 2024-04-28T09:27:30.232239+00:00 19994330.278000000864 28999999.990000009537 27869999.975999999791 3953453.061999977101 60428.394111570 2024-04-28T09:27:31.239615+00:00 19994330.274999998510 29000000.010999921709 27870000.010000009090 3948627.962000011932 60428.394123040 2024-04-28T09:27:32.230621+00:00 19994330.274000000209 28999999.995000001043 27869999.998999979347 3952878.974000037182 60428.394134693 2024-04-28T09:27:33.237501+00:00 19994330.276999998838 29000000.000000000000 27869999.997000008821 3951121.062999964226 60428.394146353 2024-04-28T09:27:34.244879+00:00 19994330.278000000864 29000000.001999970526 27870000.028000000864 3953060.962999999989 60428.394157829 2024-04-28T09:27:35.236380+00:00 19994330.272999998182 29000000.014999989420 27869999.985000010580 3950745.013999999035 60428.394169482 2024-04-28T09:27:36.243259+00:00 19994330.278000000864 28999999.979000091553 27869999.967999991030 3953922.986000000965 60428.394180958 2024-04-28T09:27:37.234763+00:00 19994330.277000010014 28999999.988999959081 27869999.995000001043 3950840.925000011921 60428.394192612 2024-04-28T09:27:38.241642+00:00 19994330.271999981254 29000000.034000039101 27870000.100000020117 3956909.026000022888 60428.394204088 2024-04-28T09:27:39.233145+00:00 19994330.275999989361 28999999.985999941826 27869999.940999981016 3953435.963999987114 60428.394215741 2024-04-28T09:27:40.240024+00:00 19994330.279000010341 28999999.981999989599 27869999.962999999523 3951723.212000011932 60428.394227217 2024-04-28T09:27:41.231527+00:00 19994330.277000010014 28999999.989000000060 27869999.972999989986 3952542.872999966145 60428.394238871 2024-04-28T09:27:42.238406+00:00 19994330.276999980211 29000000.002000000328 27870000.046000000089 3952039.041000009049 60428.394250346 2024-04-28T09:27:43.229910+00:00 19994330.273999989033 29000000.030999999493 27870000.050000008196 3949457.064000010025 60428.394262006 2024-04-28T09:27:44.237285+00:00 19994330.275000039488 28999999.981999989599 27869999.932999968529 3950964.968999981880 60428.394273659 2024-04-28T09:27:45.244164+00:00 19994330.274999979883 29000000.006000000983 27870000.022000011057 3953822.925999999046 60428.394285135 2024-04-28T09:27:46.235667+00:00 19994330.275000039488 28999999.986000001431 27869999.980000019073 3953450.062999964226 60428.394296789 2024-04-28T09:27:47.242546+00:00 19994330.278999980539 29000000.003000020981 27870000.037000000477 3950694.000000000000 60428.394308264 2024-04-28T09:27:48.234050+00:00 19994330.277000010014 28999999.991999980062 27869999.962000008672 3951450.952000021935 60428.394319918 2024-04-28T09:27:49.240929+00:00 19994330.270999971777 29000000.021000001580 27870000.046999931335 3956701.950999975204 60428.394331394 2024-04-28T09:27:50.232432+00:00 19994330.278000000864 29000000.000999990851 27869999.981999989599 3951544.021000028122 60428.394343053 2024-04-28T09:27:51.239807+00:00 19994330.275000039488 28999999.991000000387 27870000.001000050455 3953951.067000031006 60428.394354523 2024-04-28T09:27:52.230814+00:00 19994330.276999950409 29000000.008999999613 27869999.985000010580 3951090.942000031006 60428.394366183 2024-04-28T09:27:53.238190+00:00 19994330.276000019163 28999999.994000021368 27870000.019999980927 3947901.036999940872 60428.394377653 2024-04-28T09:27:54.229197+00:00 19994330.278999980539 29000000.003000020981 27869999.952000018209 3950121.889000058174 60428.394389312 2024-04-28T09:27:55.236572+00:00 19994330.274000048637 29000000.005999978632 27870000.054000020027 3956261.135999917984 60428.394400971 2024-04-28T09:27:56.243947+00:00 19994330.272999938577 28999999.981999989599 27869999.967000011355 3958337.897000073921 60428.394412447 2024-04-28T09:27:57.235450+00:00 19994330.278000000864 29000000.000000000000 27870000.014999989420 3958681.957000017166 60428.394424101 2024-04-28T09:27:58.242329+00:00 19994330.276000019163 29000000.017000019550 27869999.996999979019 3952293.118999958038 60428.394435571 2024-04-28T09:27:59.233337+00:00 19994330.278000000864 28999999.984999950975 27870000.021999958903 3950802.983000040054 60428.394447231 2024-04-28T09:28:00.240712+00:00 19994330.274999979883 29000000.003000020981 27869999.968000050634 3948500.006999969017 60428.394458706 2024-04-28T09:28:01.232215+00:00 19994330.272999998182 29000000.001000050455 27869999.993999961764 3953715.041000009049 60428.394470360 2024-04-28T09:28:02.239094+00:00 19994330.272999998182 28999999.992999911308 27869999.991000059992 3953301.901000022888 60428.394481836 2024-04-28T09:28:03.230598+00:00 19994330.282000061125 28999999.998000029474 27870000.011999960989 3952918.058999896049 60428.394493490 2024-04-28T09:28:04.237477+00:00 19994330.274999979883 29000000.024999979883 27869999.998000029474 3952223.112000108231 60428.394505149 2024-04-28T09:28:05.244852+00:00 19994330.276000019163 28999999.971000079066 27869999.985000010580 3952971.891999959946 60428.394516625 2024-04-28T09:28:06.236355+00:00 19994330.278000000864 29000000.021000031382 27870000.036000009626 3952609.939999938011 60428.394528278 2024-04-28T09:28:07.243234+00:00 19994330.273999929428 28999999.992999911308 27869999.975000001490 3951883.971000074875 60428.394539754 2024-04-28T09:28:08.234737+00:00 19994330.275000099093 29000000.014999989420 27870000.017000000924 3954636.090999960899 60428.394551408 2024-04-28T09:28:09.241617+00:00 19994330.276999950409 28999999.990000009537 27869999.997000008821 3951818.981999992859 60428.394562883 2024-04-28T09:28:10.233120+00:00 19994330.278000000864 29000000.007000088692 27869999.988999988884 3952597.024999976158 60428.394574543 2024-04-28T09:28:11.240495+00:00 19994330.276000019163 28999999.992999911308 27870000.028000008315 3953698.912000060081 60428.394586013 2024-04-28T09:28:12.231502+00:00 19994330.272999998182 28999999.976000070572 27869999.964999999851 3952816.957999945153 60428.394597672 2024-04-28T09:28:13.238877+00:00 19994330.278000000864 29000000.010999921709 27870000.022999968380 3952284.052000045776 60428.394609142 2024-04-28T09:28:14.229885+00:00 19994330.273999929428 28999999.994000080973 27869999.990000009537 3951202.049000024796 60428.394620801 2024-04-28T09:28:15.237259+00:00 19994330.277000069618 29000000.003000020981 27870000.004999998957 3952939.029999970924 60428.394632455 2024-04-28T09:28:16.244139+00:00 19994330.276999950409 29000000.030999898911 27869999.993999991566 3949293.034999967087 60428.394643931 2024-04-28T09:28:17.235642+00:00 19994330.277000069618 28999999.969000101089 27869999.971999999136 3954628.911000012886 60428.394655585 2024-04-28T09:28:18.242521+00:00 19994330.273999929428 29000000.030000001192 27870000.040000021458 3951726.116999983788 60428.394667061 2024-04-28T09:28:19.234024+00:00 19994330.274999979883 29000000.010999999940 27870000.032000008970 3951632.917000054847 60428.394678714 2024-04-28T09:28:20.240904+00:00 19994330.278000000864 28999999.967000011355 27869999.948000010103 3947993.972000002861 60428.394690190 2024-04-28T09:28:21.232407+00:00 19994330.277000069618 28999999.994999989867 27870000.020999971777 3951150.975999950897 60428.394701849 2024-04-28T09:28:22.239781+00:00 19994330.273999929428 29000000.003999989480 27870000.016000028700 3955510.047999978065 60428.394713319 2024-04-28T09:28:23.230789+00:00 19994330.277000069618 28999999.995000001043 27869999.950999978930 3949245.943000078201 60428.394724979 2024-04-28T09:28:24.238165+00:00 19994330.274000000209 29000000.000000000000 27870000.032999988645 3952568.075999975204 60428.394736449 2024-04-28T09:28:25.229172+00:00 19994330.274000000209 29000000.004999998957 27869999.963999990374 3953630.962999939919 60428.394748108 2024-04-28T09:28:26.236547+00:00 19994330.276999998838 28999999.998999979347 27870000.032999988645 3948576.918000102043 60428.394759762 2024-04-28T09:28:27.243426+00:00 19994330.276999998838 29000000.020000040531 27870000.045000080019 3955876.082999945153 60428.394771238 2024-04-28T09:28:28.234929+00:00 19994330.278999999166 28999999.946999970824 27869999.928999900818 3955003.026000022888 60428.394782897 2024-04-28T09:28:29.242304+00:00 19994330.274000000209 29000000.050999999046 27869999.997000098228 3959007.963999987114 60428.394794367 2024-04-28T09:28:30.233312+00:00 19994330.274999991059 28999999.984000030905 27870000.046000000089 3951082.062000035774 60428.394806026 2024-04-28T09:28:31.240687+00:00 19994330.276000019163 29000000.009999990463 27870000.041000008583 3953711.950999975204 60428.394817497 2024-04-28T09:28:32.231693+00:00 19994330.276999980211 28999999.984000030905 27869999.879999998957 3959081.011999965180 60428.394829156 2024-04-28T09:28:33.239069+00:00 19994330.277000010014 28999999.998999949545 27870000.074999928474 3954825.018000007141 60428.394840626 2024-04-28T09:28:34.230076+00:00 19994330.275000009686 29000000.015000049025 27869999.950000051409 3959323.041000009049 60428.394852285 2024-04-28T09:28:35.237452+00:00 19994330.278999980539 28999999.991000000387 27870000.021000031382 3954812.924999951851 60428.394863939 2024-04-28T09:28:36.244331+00:00 19994330.271000001580 29000000.008000019938 27869999.963999990374 3955660.031000018120 60428.394875415 2024-04-28T09:28:37.235834+00:00 19994330.276000019163 28999999.998000029474 27870000.056999921799 3960344.967000008095 60428.394887068 2024-04-28T09:28:38.242713+00:00 19994330.278000000864 29000000.015999909490 27870000.032999988645 3956730.984000086784 60428.394898544 2024-04-28T09:28:39.234217+00:00 19994330.278000000864 28999999.998000029474 27870000.012000080198 3956168.127999901772 60428.394910204 2024-04-28T09:28:40.241592+00:00 19994330.273999989033 28999999.978999968618 27869999.922999981791 3955765.923000096809 60428.394921673 2024-04-28T09:28:41.232599+00:00 19994330.276000019163 29000000.000000000000 27869999.991999980062 3954486.907999991905 60428.394933333 2024-04-28T09:28:42.239974+00:00 19994330.275999959558 28999999.998000029474 27870000.039999961853 3953577.049999951851 60428.394944803 2024-04-28T09:28:43.230981+00:00 19994330.275000039488 28999999.993000030518 27869999.973999980837 3952707.032999991905 60428.394956463 2024-04-28T09:28:44.238356+00:00 19994330.275999959558 28999999.996999979019 27869999.968000050634 3953728.988999962807 60428.394967932 2024-04-28T09:28:45.229364+00:00 19994330.276000019163 29000000.014999989420 27870000.070999998599 3957319.991000055801 60428.394979592 2024-04-28T09:28:46.236739+00:00 19994330.278000000864 28999999.983999971300 27869999.967999998480 3950833.985999941826 60428.394991246 2024-04-28T09:28:47.243618+00:00 19994330.277000010014 29000000.013000011444 27870000.018999990076 3950313.983000040054 60428.395002721 2024-04-28T09:28:48.235121+00:00 19994330.272999998182 28999999.995000001043 27870000.004000011832 3951972.949000000954 60428.395014381 2024-04-28T09:28:49.242496+00:00 19994330.278000000864 29000000.013000011444 27870000.021000001580 3953119.115000010002 60428.395025851 2024-04-28T09:28:50.233504+00:00 19994330.273999929428 28999999.977000001818 27869999.897999998182 3953935.955000042915 60428.395037510 2024-04-28T09:28:51.240879+00:00 19994330.277000069618 29000000.018000010401 27870000.030999988317 3956705.964999914169 60428.395048980 2024-04-28T09:28:52.231886+00:00 19994330.273999929428 28999999.998999949545 27870000.032000008970 3952564.017000079155 60428.395060640 2024-04-28T09:28:53.239262+00:00 19994330.275000099093 29000000.007000088692 27869999.999000009149 3952716.951999903191 60428.395072110 2024-04-28T09:28:54.230269+00:00 19994330.274999979883 28999999.963999990374 27869999.960000008345 3951616.099000095855 60428.395083769 2024-04-28T09:28:55.237644+00:00 19994330.276999950409 29000000.026000000536 27870000.085999969393 3951473.967999935150 60428.395095239 2024-04-28T09:28:56.228651+00:00 19994330.277000069618 29000000.015999998897 27869999.928000029176 3952706.932999968994 60428.395106899 2024-04-28T09:28:57.236026+00:00 19994330.279999971390 29000000.017000000924 27870000.034999970347 3954786.117000102997 60428.395118552 2024-04-28T09:28:58.242905+00:00 19994330.274000048637 28999999.966999989003 27869999.967000011355 3956040.987999916077 60428.395130028 2024-04-28T09:28:59.234409+00:00 19994330.273999929428 29000000.000000011176 27870000.020000040531 3953974.087000011932 60428.395141687 2024-04-28T09:29:00.241784+00:00 19994330.276000019163 29000000.014999989420 27870000.004999998957 3953705.925999999046 60428.395153157 2024-04-28T09:29:01.232791+00:00 19994330.276999950409 28999999.992000009865 27869999.982999980450 3955373.922000051010 60428.395164817 2024-04-28T09:29:02.240166+00:00 19994330.272999998182 29000000.021999981254 27870000.041999999434 3954605.018999934196 60428.395176287 2024-04-28T09:29:03.231173+00:00 19994330.279000040144 28999999.958000000566 27869999.935999989510 3956843.958999990951 60428.395187946 2024-04-28T09:29:04.238549+00:00 19994330.276000019163 29000000.025000009686 27870000.070000048727 3956126.078000069130 60428.395199416 2024-04-28T09:29:05.229556+00:00 19994330.272999998182 28999999.995000001043 27869999.952999949455 3955341.929999948014 60428.395211075 2024-04-28T09:29:06.236931+00:00 19994330.276000019163 29000000.009999990463 27870000.039999961853 3954550.991000055801 60428.395222729 2024-04-28T09:29:07.243810+00:00 19994330.278999920934 28999999.973999980837 27869999.984000090510 3956686.032999991905 60428.395234205 2024-04-28T09:29:08.235313+00:00 19994330.274000048637 28999999.993000030518 27869999.996999979019 3951796.075999975204 60428.395245858 2024-04-28T09:29:09.242193+00:00 19994330.278999920934 29000000.032000008970 27869999.967000011355 3954027.921000003815 60428.395257334 2024-04-28T09:29:10.233696+00:00 19994330.276000019163 28999999.986999988556 27869999.993000030518 3958879.991999983788 60428.395268994 2024-04-28T09:29:11.241071+00:00 19994330.274999979883 28999999.999000009149 27870000.015999909490 3951777.034000039101 60428.395280464 2024-04-28T09:29:12.232078+00:00 19994330.275000099093 29000000.004000011832 27870000.019999980927 3957915.024999976158 60428.395292123 2024-04-28T09:29:13.239452+00:00 19994330.273999929428 28999999.994000021368 27869999.964000109583 3956422.963000059128 60428.395303593 2024-04-28T09:29:14.230461+00:00 19994330.278000000864 29000000.018000010401 27870000.070999979973 3954097.917999982834 60428.395315253 2024-04-28T09:29:15.237836+00:00 19994330.278000000864 28999999.977999929339 27869999.964999910444 3952938.046999930870 60428.395326723 2024-04-28T09:29:16.228843+00:00 19994330.274999979883 29000000.001000050455 27869999.971999999136 3954588.097000002861 60428.395338382 2024-04-28T09:29:17.236218+00:00 19994330.274000048637 28999999.991999980062 27870000.003000020981 3955724.001000047196 60428.395350042 2024-04-28T09:29:18.243593+00:00 19994330.274999998510 29000000.021000031382 27870000.039000030607 3957178.000000000000 60428.395361512 2024-04-28T09:29:19.234599+00:00 19994330.276999998838 28999999.986999988556 27870000.001000050455 3955099.980999947060 60428.395373171 2024-04-28T09:29:20.241975+00:00 19994330.278000000864 28999999.991999980062 27869999.961999889463 3955979.116999983788 60428.395384641 2024-04-28T09:29:21.232983+00:00 19994330.275999989361 29000000.019000049680 27869999.985000010580 3954230.769000052940 60428.395396301 2024-04-28T09:29:22.240358+00:00 19994330.274000000209 29000000.001999970526 27870000.055000070482 3957248.097000002861 60428.395407776 2024-04-28T09:29:23.231861+00:00 19994330.275000009686 29000000.009999990463 27870000.014999989420 3955341.927999972831 60428.395419430 2024-04-28T09:29:24.238740+00:00 19994330.277999978513 28999999.988999959081 27870000.008000001311 3954618.006999969017 60428.395430906 2024-04-28T09:29:25.230244+00:00 19994330.277000010014 28999999.988999959081 27869999.981999989599 3949436.085000038147 60428.395442565 2024-04-28T09:29:26.237619+00:00 19994330.275999989361 29000000.015000101179 27869999.993999999017 3953258.948000072967 60428.395454035 2024-04-28T09:29:27.228625+00:00 19994330.276000019163 29000000.004999998957 27869999.996999990195 3957673.155999898911 60428.395465689 2024-04-28T09:29:28.235505+00:00 19994330.271999981254 29000000.007999900728 27870000.052000019699 3954294.812000035774 60428.395477348 2024-04-28T09:29:29.242880+00:00 19994330.278000000864 28999999.973000049591 27869999.922999981791 3955722.024999976158 60428.395488824 2024-04-28T09:29:30.234384+00:00 19994330.278000030667 28999999.991000059992 27869999.997000008821 3955582.047999978065 60428.395500477 2024-04-28T09:29:31.241263+00:00 19994330.270999971777 29000000.018000010401 27870000.009999990463 3955383.922000051010 60428.395511953 2024-04-28T09:29:32.232766+00:00 19994330.281000021845 28999999.984999999404 27869999.996000021696 3956732.095999956131 60428.395523613 2024-04-28T09:29:33.240141+00:00 19994330.275999959558 29000000.000000000000 27869999.944000009447 3954309.989000082016 60428.395535083 2024-04-28T09:29:34.231149+00:00 19994330.274000048637 29000000.028000000864 27870000.051999989897 3952058.973999977112 60428.395546742 2024-04-28T09:29:35.238524+00:00 19994330.274999979883 29000000.005000010133 27870000.046999990940 3953066.976999998093 60428.395558212 2024-04-28T09:29:36.229531+00:00 19994330.278000000864 28999999.977999988943 27869999.991000000387 3954231.988999962807 60428.395569872 2024-04-28T09:29:37.236905+00:00 19994330.274999979883 28999999.992000009865 27869999.986000001431 3948412.047999978065 60428.395581341 2024-04-28T09:29:38.227913+00:00 19994330.277000010014 29000000.004999998957 27869999.975000020117 3951099.962000011932 60428.395593001 2024-04-28T09:29:39.235288+00:00 19994330.277000010014 29000000.006999999285 27870000.013999998569 3954772.014999986161 60428.395604655 2024-04-28T09:29:40.242168+00:00 19994330.275000039488 28999999.992000009865 27870000.006999969482 3951622.038000106812 60428.395616130 2024-04-28T09:29:41.233671+00:00 19994330.274999979883 29000000.000999961048 27869999.999000009149 3950494.970999956131 60428.395627790 2024-04-28T09:29:42.241046+00:00 19994330.276000019163 29000000.011000040919 27869999.998999949545 3955874.006999969017 60428.395639260 2024-04-28T09:29:43.232053+00:00 19994330.275999959558 28999999.995999988168 27869999.987000111490 3949968.922000051010 60428.395650920 2024-04-28T09:29:44.239428+00:00 19994330.276000019163 29000000.000999990851 27870000.011999960989 3949159.154999970924 60428.395662395 2024-04-28T09:29:45.230931+00:00 19994330.278000000864 28999999.989000018686 27870000.029999971390 3950670.927999972831 60428.395674049 2024-04-28T09:29:46.237811+00:00 19994330.271999958903 28999999.985000010580 27869999.958000060171 3952053.922999978065 60428.395685525 2024-04-28T09:29:47.229314+00:00 19994330.278000000864 29000000.028999980539 27870000.036999940872 3949220.031000018120 60428.395697178 2024-04-28T09:29:48.236193+00:00 19994330.275000099093 28999999.983999971300 27869999.950999978930 3955278.065999985207 60428.395708838 2024-04-28T09:29:49.243567+00:00 19994330.274999979883 28999999.999000009149 27870000.042999979109 3953871.925000071991 60428.395720308 2024-04-28T09:29:50.234576+00:00 19994330.278000000864 29000000.000000059605 27869999.949000000954 3949201.050999999046 60428.395731967 2024-04-28T09:29:51.241951+00:00 19994330.274999979883 29000000.008999940008 27870000.024000048637 3952777.993999958038 60428.395743437 2024-04-28T09:29:52.232958+00:00 19994330.276000019163 28999999.993999961764 27870000.008999940008 3950587.950999975204 60428.395755096 2024-04-28T09:29:53.240333+00:00 19994330.274999979883 29000000.003000020981 27869999.988000039011 3950339.996999979019 60428.395766572 2024-04-28T09:29:54.231836+00:00 19994330.278000000864 28999999.991999980062 27870000.004000071436 3947897.016000031959 60428.395778226 2024-04-28T09:29:55.238715+00:00 19994330.278000000864 29000000.032000061125 27869999.990999940783 3952067.072000027169 60428.395789701 2024-04-28T09:29:56.230219+00:00 19994330.276000019163 28999999.993999961764 27870000.054000020027 3952910.008000016212 60428.395801361 2024-04-28T09:29:57.237594+00:00 19994330.272999998182 28999999.990000009537 27869999.952999949455 3948031.962000011932 60428.395812831 2024-04-28T09:29:58.228601+00:00 19994330.273999929428 28999999.978000041097 27869999.984000090510 3952382.967000008095 60428.395824491 2024-04-28T09:29:59.235976+00:00 19994330.277000069618 29000000.013000011444 27869999.997999910265 3950972.029999970924 60428.395836150 2024-04-28T09:30:00.243351+00:00 19994330.274999979883 29000000.008999940008 27869999.995000001043 3952880.010999999940 60428.395847620 2024-04-28T09:30:01.234358+00:00 19994330.281000021845 29000000.001000050455 27870000.014999989420 3944289.950999999885 60428.395859274 2024-04-28T09:30:02.241238+00:00 19994330.274999979883 29000000.010999921709 27869999.991999998689 3947620.012999999803 60428.395870749 2024-04-28T09:30:03.232741+00:00 19994330.276999950409 28999999.987000111490 27870000.017999999225 3951683.010999998078 60428.395882403 2024-04-28T09:30:04.239620+00:00 19994330.272999998182 28999999.988999959081 27869999.992000009865 3950539.967000000179 60428.395893879 2024-04-28T09:30:05.231123+00:00 19994330.276000019163 29000000.028000000864 27870000.009999990463 3957687.109000001103 60428.395905532 2024-04-28T09:30:06.238002+00:00 19994330.278000000864 28999999.965999960899 27869999.988000009209 3954638.967000000179 60428.395917008 2024-04-28T09:30:07.229506+00:00 19994330.274999979883 29000000.001000050455 27869999.963999990374 3954139.950000002980 60428.395928668 2024-04-28T09:30:08.236880+00:00 19994330.274000048637 29000000.008999940008 27870000.078000009060 3949414.000000000000 60428.395940138 2024-04-28T09:30:09.227888+00:00 19994330.276999950409 29000000.004999998957 27869999.974000010639 3952460.026999995112 60428.395951797 2024-04-28T09:30:10.235263+00:00 19994330.275000099093 28999999.993000000715 27869999.984000001103 3954819.098999998998 60428.395963456 2024-04-28T09:30:11.242639+00:00 19994330.273999929428 29000000.004000000656 27869999.973999980837 3952603.924000001978 60428.395974927 2024-04-28T09:30:12.233646+00:00 19994330.280999999493 29000000.008999988437 27870000.061000049114 3950969.975999996066 60428.395986586 2024-04-28T09:30:13.241021+00:00 19994330.272999998182 28999999.995000019670 27869999.963999990374 3949921.877000004053 60428.395998062 2024-04-28T09:30:14.232524+00:00 19994330.278999999166 28999999.998999979347 27870000.004999998957 3949032.080999999773 60428.396009715 2024-04-28T09:30:15.239403+00:00 19994330.274000000209 29000000.002000000328 27870000.050999999046 3946663.002999999095 60428.396021191 2024-04-28T09:30:16.230907+00:00 19994330.274999991059 29000000.016999989748 27869999.945999979973 3949497.038000002969 60428.396032845 2024-04-28T09:30:17.237786+00:00 19994330.275000009686 28999999.968000020832 27870000.006000038236 3951371.967999995220 60428.396044320 2024-04-28T09:30:18.229289+00:00 19994330.280000001192 29000000.002999961376 27870000.034999970347 3952414.040000007022 60428.396055980 2024-04-28T09:30:19.236664+00:00 19994330.271999981254 29000000.026000019163 27869999.977000001818 3954218.924999997020 60428.396067450 2024-04-28T09:30:20.227673+00:00 19994330.278000030667 29000000.005999978632 27870000.007000029087 3952828.028999999166 60428.396079109 2024-04-28T09:30:21.235047+00:00 19994330.273999989033 28999999.979000028223 27869999.967999991030 3952628.098000004888 60428.396090763 2024-04-28T09:30:22.241926+00:00 19994330.277000010014 28999999.983999971300 27869999.983999971300 3950371.907999991905 60428.396102239 2024-04-28T09:30:23.233429+00:00 19994330.276999980211 29000000.046999990940 27870000.103999968618 3955249.997000008821 60428.396113893 2024-04-28T09:30:24.240308+00:00 19994330.279000010341 28999999.961000028998 27869999.917999979109 3951883.116999999154 60428.396125368 2024-04-28T09:30:25.231812+00:00 19994330.270999971777 29000000.003000020981 27870000.006000038236 3954118.851999998093 60428.396137022 2024-04-28T09:30:26.238691+00:00 19994330.276000019163 28999999.991999980062 27870000.024999979883 3947576.996999993920 60428.396148498 2024-04-28T09:30:27.230194+00:00 19994330.277000010014 29000000.016000028700 27869999.974000100046 3952022.130999996793 60428.396160157 2024-04-28T09:30:28.237569+00:00 19994330.273999989033 28999999.995000001043 27869999.992999911308 3951293.962999999989 60428.396171627 2024-04-28T09:30:29.228576+00:00 19994330.278000000864 28999999.997999910265 27870000.024999979883 3951522.886000006925 60428.396183286 2024-04-28T09:30:30.235951+00:00 19994330.277000010014 28999999.999000068754 27870000.007000088692 3952658.032999991905 60428.396194940 2024-04-28T09:30:31.242831+00:00 19994330.276000019163 29000000.013000011444 27869999.969999909401 3948348.039000004996 60428.396206416 2024-04-28T09:30:32.234334+00:00 19994330.271999958903 28999999.972999930382 27869999.988000039011 3950902.961999997031 60428.396218070 2024-04-28T09:30:33.241213+00:00 19994330.279000040144 28999999.997000098228 27870000.003000020981 3951180.112000002991 60428.396229546 2024-04-28T09:30:34.232716+00:00 19994330.275999959558 29000000.010999921709 27870000.003000020981 3952014.830999999773 60428.396241199 2024-04-28T09:30:35.239595+00:00 19994330.277000010014 28999999.995000001043 27870000.018000010401 3950415.101000010967 60428.396252675 2024-04-28T09:30:36.231099+00:00 19994330.274999979883 29000000.006999969482 27870000.041000008583 3949475.958000003826 60428.396264334 2024-04-28T09:30:37.238473+00:00 19994330.276000078768 28999999.980000019073 27869999.906999949366 3951450.003999977838 60428.396275804 2024-04-28T09:30:38.229481+00:00 19994330.275999899954 29000000.037999991328 27870000.039999961853 3949333.946999996901 60428.396287464 2024-04-28T09:30:39.236855+00:00 19994330.276000019163 28999999.986999988556 27870000.024000048637 3951785.137000023853 60428.396298934 2024-04-28T09:30:40.227863+00:00 19994330.274000048637 28999999.994000080973 27870000.036000009626 3948084.987999976147 60428.396310593 2024-04-28T09:30:41.235238+00:00 19994330.276999950409 28999999.990999940783 27869999.954999998212 3949348.990000010002 60428.396322247 2024-04-28T09:30:42.242118+00:00 19994330.279000040144 29000000.019000049680 27870000.032999988645 3951440.934000014793 60428.396333722 2024-04-28T09:30:43.233621+00:00 19994330.274999979883 28999999.968999978155 27869999.944000009447 3952091.931999980938 60428.396345382 2024-04-28T09:30:44.240996+00:00 19994330.274000048637 29000000.042999979109 27870000.048999991268 3952656.108000009786 60428.396356852 2024-04-28T09:30:45.232003+00:00 19994330.276999950409 29000000.011000040919 27870000.028000008315 3949202.923000007868 60428.396368511 2024-04-28T09:30:46.239379+00:00 19994330.276000019163 28999999.975000001490 27869999.991999980062 3951035.022999972105 60428.396379981 2024-04-28T09:30:47.230386+00:00 19994330.276000019163 28999999.980999998748 27869999.968000020832 3951557.170000017155 60428.396391641 2024-04-28T09:30:48.237761+00:00 19994330.275999899954 28999999.996999990195 27869999.945999979973 3952195.868999987841 60428.396403111 2024-04-28T09:30:49.228768+00:00 19994330.275000099093 29000000.028000008315 27870000.087999999523 3951448.949000000954 60428.396414770 2024-04-28T09:30:50.236143+00:00 19994330.276999950409 29000000.011999979615 27869999.992000009865 3950097.001000016928 60428.396426240 2024-04-28T09:30:51.227151+00:00 19994330.276000019163 28999999.995000001043 27870000.004999998957 3947938.086999983061 60428.396437900 2024-04-28T09:30:52.234526+00:00 19994330.278000000864 28999999.988000009209 27869999.930999990553 3954773.899000018835 60428.396449553 2024-04-28T09:30:53.241405+00:00 19994330.276000019163 29000000.008000019938 27870000.013000011444 3952297.982999979984 60428.396461029 2024-04-28T09:30:54.232908+00:00 19994330.274999979883 28999999.977000001818 27870000.004000011832 3952428.057999997865 60428.396472688 2024-04-28T09:30:55.240283+00:00 19994330.271999958903 29000000.003999978304 27869999.996999979019 3954197.078000009060 60428.396484158 2024-04-28T09:30:56.231290+00:00 19994330.277000069618 29000000.026000019163 27870000.037000000477 3954833.921999990940 60428.396495818 2024-04-28T09:30:57.238666+00:00 19994330.275999899954 28999999.973999980837 27869999.961000028998 3950585.082000017166 60428.396507288 2024-04-28T09:30:58.229673+00:00 19994330.276000019163 28999999.994000021368 27870000.024999979883 3954362.951999992132 60428.396518948 2024-04-28T09:30:59.237048+00:00 19994330.278000000864 29000000.020999971777 27869999.951000031084 3950688.067999988794 60428.396530417 2024-04-28T09:31:00.228055+00:00 19994330.278000000864 28999999.969000041485 27870000.028999920934 3948623.964000015985 60428.396542077 2024-04-28T09:31:01.235430+00:00 19994330.272999998182 29000000.018999990076 27869999.994000080973 3951820.944000006188 60428.396553547 2024-04-28T09:31:02.226437+00:00 19994330.274000048637 28999999.991000000387 27870000.022999998182 3950493.102999985218 60428.396565206 2024-04-28T09:31:03.233812+00:00 19994330.276999950409 28999999.982999980450 27869999.954999919981 3949396.986000000965 60428.396576860 2024-04-28T09:31:04.240692+00:00 19994330.279000040144 29000000.023000061512 27870000.006000038236 3951013.890000015032 60428.396588336 2024-04-28T09:31:05.232195+00:00 19994330.274999998510 29000000.016999959946 27870000.042999979109 3951929.071999996901 60428.396599989 2024-04-28T09:31:06.239075+00:00 19994330.274999998510 29000000.001000050455 27869999.977000001818 3952613.905000001192 60428.396611465 2024-04-28T09:31:07.230578+00:00 19994330.276000000536 28999999.974999900907 27870000.000000000000 3954156.085000007879 60428.396623124 2024-04-28T09:31:08.237953+00:00 19994330.276000011712 29000000.016000028700 27870000.004000071436 3952274.925000011921 60428.396634595 2024-04-28T09:31:09.228960+00:00 19994330.273999989033 28999999.965999960899 27869999.992999911308 3948519.025999962818 60428.396646254 2024-04-28T09:31:10.236334+00:00 19994330.278000000864 29000000.037000060081 27870000.008000019938 3950374.981000006199 60428.396657724 2024-04-28T09:31:11.227342+00:00 19994330.277000010014 29000000.018000010401 27870000.001999970526 3956002.088999987114 60428.396669383 2024-04-28T09:31:12.234717+00:00 19994330.273999989033 28999999.944999929518 27869999.971999999136 3953049.935999989975 60428.396681037 2024-04-28T09:31:13.241597+00:00 19994330.276000019163 29000000.036000009626 27870000.045000080019 3951343.956000030041 60428.396692513 2024-04-28T09:31:14.233100+00:00 19994330.276999980211 29000000.014999989420 27869999.959999918938 3952223.050000011921 60428.396704166 2024-04-28T09:31:15.239979+00:00 19994330.278000000864 28999999.980000019073 27870000.038000110537 3957379.955999969970 60428.396715642 2024-04-28T09:31:16.231483+00:00 19994330.274000018835 29000000.003000020981 27870000.004999998957 3955820.071000040043 60428.396727296 2024-04-28T09:31:17.238361+00:00 19994330.276999980211 29000000.001000050455 27869999.990999940783 3952624.051999986172 60428.396738771 2024-04-28T09:31:18.229865+00:00 19994330.275999989361 29000000.000000000000 27870000.001000050455 3955292.004999995232 60428.396750431 2024-04-28T09:31:19.237240+00:00 19994330.272000011057 28999999.993999961764 27869999.985999941826 3958013.950999975204 60428.396761901 2024-04-28T09:31:20.228248+00:00 19994330.277000010014 29000000.021000031382 27870000.010999999940 3955129.156000018120 60428.396773560 2024-04-28T09:31:21.235623+00:00 19994330.277000010014 28999999.967999938875 27869999.980000000447 3947730.843999981880 60428.396785031 2024-04-28T09:31:22.226631+00:00 19994330.278000000864 29000000.032999988645 27870000.037000000477 3951700.935999989975 60428.396796690 2024-04-28T09:31:23.234005+00:00 19994330.275999959558 29000000.004999998957 27870000.004000011832 3953670.119000018109 60428.396808343 2024-04-28T09:31:24.240884+00:00 19994330.272999998182 28999999.962000001222 27869999.928999990225 3957537.944000006188 60428.396819819 2024-04-28T09:31:25.232387+00:00 19994330.277000010014 28999999.989999990910 27870000.037999991328 3957060.995999991894 60428.396831479 2024-04-28T09:31:26.239762+00:00 19994330.275000039488 29000000.018000010401 27869999.977000001818 3953940.020000040997 60428.396842949 2024-04-28T09:31:27.230770+00:00 19994330.276999950409 29000000.039000000805 27870000.001000020653 3955241.930999993812 60428.396854608 2024-04-28T09:31:28.238145+00:00 19994330.277000010014 28999999.949999991804 27869999.989999979734 3953190.064999998081 60428.396866078 2024-04-28T09:31:29.229152+00:00 19994330.277000010014 29000000.015999998897 27870000.063000019640 3952597.975999950897 60428.396877738 2024-04-28T09:31:30.236527+00:00 19994330.272000011057 29000000.000000000000 27869999.971000019461 3957329.028000057209 60428.396889207 2024-04-28T09:31:31.227534+00:00 19994330.276000019163 29000000.022999998182 27870000.038999971002 3951916.966999948025 60428.396900867 2024-04-28T09:31:32.234909+00:00 19994330.276999950409 28999999.973000019789 27869999.995999988168 3954138.016000031959 60428.396912337 2024-04-28T09:31:33.225918+00:00 19994330.277000069618 29000000.010999981314 27869999.966000020504 3954586.019999980927 60428.396923997 2024-04-28T09:31:34.233292+00:00 19994330.278000000864 29000000.000999990851 27869999.996999979019 3954946.027000010014 60428.396935650 2024-04-28T09:31:35.240171+00:00 19994330.274999979883 28999999.998000029474 27870000.033999979496 3955455.949999988079 60428.396947126 2024-04-28T09:31:36.231674+00:00 19994330.272999998182 28999999.990000009537 27869999.961000028998 3953629.925000011921 60428.396958785 2024-04-28T09:31:37.239049+00:00 19994330.276999950409 29000000.004999998957 27870000.042999979109 3955365.075999975204 60428.396970261 2024-04-28T09:31:38.230553+00:00 19994330.276000019163 28999999.986999988556 27869999.987000048161 3957856.973000050057 60428.396981915 2024-04-28T09:31:39.237432+00:00 19994330.278000000864 29000000.018000010401 27869999.977999929339 3954824.135999978054 60428.396993390 2024-04-28T09:31:40.228935+00:00 19994330.278000000864 28999999.990000009537 27869999.996000051498 3951678.873000026215 60428.397005044 2024-04-28T09:31:41.235814+00:00 19994330.272999998182 29000000.011000040919 27870000.042999979109 3954952.017999947071 60428.397016520 2024-04-28T09:31:42.227318+00:00 19994330.276000019163 29000000.012999888510 27869999.955000039190 3954917.973000050057 60428.397028173 2024-04-28T09:31:43.234197+00:00 19994330.273999929428 28999999.986000061035 27870000.010999921709 3954203.992999970913 60428.397039833 2024-04-28T09:31:44.241572+00:00 19994330.280000090599 28999999.990000009537 27869999.964000109583 3952275.026000022888 60428.397051303 2024-04-28T09:31:45.232579+00:00 19994330.270999908447 29000000.006999969482 27870000.071999911219 3953513.009999989998 60428.397062962 2024-04-28T09:31:46.239954+00:00 19994330.280000090599 29000000.001000050455 27870000.019999980927 3954807.964999973774 60428.397074433 2024-04-28T09:31:47.230961+00:00 19994330.273999929428 28999999.991999980062 27869999.918000098318 3953109.986000000965 60428.397086092 2024-04-28T09:31:48.238336+00:00 19994330.277000069618 28999999.990999940783 27870000.015999909490 3954182.110000013839 60428.397097568 2024-04-28T09:31:49.229840+00:00 19994330.275999899954 29000000.027000069618 27870000.009999990463 3956498.873000026215 60428.397109221 2024-04-28T09:31:50.236719+00:00 19994330.276000019163 28999999.972999930382 27869999.997000098228 3956175.086999952793 60428.397120697 2024-04-28T09:31:51.228222+00:00 19994330.278000000864 29000000.017000079155 27870000.020999908447 3953421.985000013839 60428.397132357 2024-04-28T09:31:52.235597+00:00 19994330.276000019163 28999999.981999989599 27869999.988000039011 3954485.995999991894 60428.397143826 2024-04-28T09:31:53.226604+00:00 19994330.272999998182 29000000.009999990463 27869999.975999951363 3957436.990999997128 60428.397155486 2024-04-28T09:31:54.233980+00:00 19994330.274999979883 29000000.000000000000 27870000.054000020027 3954018.101999998093 60428.397167140 2024-04-28T09:31:55.240859+00:00 19994330.277000069618 28999999.983999971300 27869999.937000039965 3956811.895000040997 60428.397178615 2024-04-28T09:31:56.232362+00:00 19994330.274999979883 29000000.029999971390 27870000.031000021845 3956177.023000001907 60428.397190275 2024-04-28T09:31:57.239737+00:00 19994330.279000040144 28999999.993000030518 27870000.057999968529 3951243.976999998093 60428.397201745 2024-04-28T09:31:58.230744+00:00 19994330.275999899954 29000000.006000038236 27869999.960999999195 3954562.004999995232 60428.397213404 2024-04-28T09:31:59.238120+00:00 19994330.271999999881 28999999.995999928564 27870000.008999999613 3955074.925999999046 60428.397224874 2024-04-28T09:32:00.229127+00:00 19994330.276000000536 29000000.010000001639 27869999.956000000238 3956698.000999987125 60428.397236533 2024-04-28T09:32:01.236502+00:00 19994330.278999999166 28999999.971999999136 27870000.028000000864 3952010.119000018109 60428.397248009 2024-04-28T09:32:02.228005+00:00 19994330.277000010014 29000000.008999999613 27869999.935000021011 3954911.928999959957 60428.397259663 2024-04-28T09:32:03.234885+00:00 19994330.272999990731 29000000.006999999285 27870000.016999989748 3957733.001000047196 60428.397271139 2024-04-28T09:32:04.226388+00:00 19994330.279000010341 28999999.993999999017 27870000.043999999762 3952580.010999978054 60428.397282792 2024-04-28T09:32:05.233267+00:00 19994330.273999989033 29000000.019999980927 27869999.979999989271 3953121.035000026226 60428.397294452 2024-04-28T09:32:06.240643+00:00 19994330.275999989361 28999999.988000009209 27870000.003000020981 3955900.050999999046 60428.397305922 2024-04-28T09:32:07.231649+00:00 19994330.274000018835 28999999.977000001818 27869999.981000009924 3955975.966999948025 60428.397317581 2024-04-28T09:32:08.239025+00:00 19994330.278999980539 29000000.029000010341 27869999.964999970049 3954767.009000002872 60428.397329057 2024-04-28T09:32:09.230528+00:00 19994330.278000000864 29000000.022000011057 27870000.065000001341 3955732.965000032913 60428.397340711 2024-04-28T09:32:10.237407+00:00 19994330.274000018835 28999999.965999960899 27870000.027000010014 3953938.930999993812 60428.397352186 2024-04-28T09:32:11.228910+00:00 19994330.272999998182 29000000.022999998182 27869999.956000030041 3953067.023000001907 60428.397363840 2024-04-28T09:32:12.235789+00:00 19994330.275999959558 28999999.985000010580 27870000.018999990076 3953840.060999989975 60428.397375316 2024-04-28T09:32:13.227292+00:00 19994330.277000010014 28999999.991000000387 27869999.952999949455 3954616.944999992847 60428.397386970 2024-04-28T09:32:14.234172+00:00 19994330.277000010014 28999999.993000030518 27870000.026000019163 3954796.017000020016 60428.397398445 2024-04-28T09:32:15.225675+00:00 19994330.276000019163 29000000.011999960989 27870000.028000000864 3955843.956000030041 60428.397410099 2024-04-28T09:32:16.232554+00:00 19994330.275999959558 29000000.000999990851 27870000.005000051111 3952531.062999964226 60428.397421759 2024-04-28T09:32:17.239929+00:00 19994330.275000039488 28999999.988000039011 27869999.953999999911 3954466.054000020027 60428.397433228 2024-04-28T09:32:18.230936+00:00 19994330.277000010014 29000000.028999980539 27870000.036000009626 3948646.975000023842 60428.397444888 2024-04-28T09:32:19.238312+00:00 19994330.275999959558 28999999.991000059992 27869999.997999910265 3952171.985999941826 60428.397456358 2024-04-28T09:32:20.229319+00:00 19994330.278000000864 28999999.980999950320 27870000.014000058174 3956535.950000048149 60428.397468017 2024-04-28T09:32:21.236694+00:00 19994330.275000039488 29000000.021000031382 27869999.990999940783 3956871.990999937057 60428.397479487 2024-04-28T09:32:22.227701+00:00 19994330.272999998182 29000000.004999998957 27869999.986000061035 3953878.105000019073 60428.397491147 2024-04-28T09:32:23.235077+00:00 19994330.276999950409 28999999.963999990374 27869999.967000011355 3952413.868999958038 60428.397502623 2024-04-28T09:32:24.226579+00:00 19994330.275000039488 29000000.042999979109 27870000.078999999911 3954827.979000092018 60428.397514276 2024-04-28T09:32:25.233459+00:00 19994330.276000019163 28999999.993999961764 27869999.975999951363 3956232.064000010025 60428.397525935 2024-04-28T09:32:26.240834+00:00 19994330.276999950409 28999999.979000091553 27869999.953000068665 3952521.997999907006 60428.397537411 2024-04-28T09:32:27.232337+00:00 19994330.277000069618 29000000.011999960989 27870000.014999989420 3953886.032999991905 60428.397549065 2024-04-28T09:32:28.239216+00:00 19994330.273999929428 28999999.996000051498 27869999.977000001818 3955200.976000071038 60428.397560541 2024-04-28T09:32:29.230720+00:00 19994330.277000069618 29000000.002999901772 27870000.028999920934 3953150.952000021935 60428.397572194 2024-04-28T09:32:30.237599+00:00 19994330.275999899954 28999999.983000040054 27870000.021000031382 3956388.106999992859 60428.397583670 2024-04-28T09:32:31.229102+00:00 19994330.278000000864 29000000.011000040919 27869999.953000068665 3959438.978999971878 60428.397595324 2024-04-28T09:32:32.235981+00:00 19994330.276000019163 29000000.003000020981 27870000.050999999046 3960458.967999935150 60428.397606799 2024-04-28T09:32:33.227485+00:00 19994330.272999998182 28999999.988999959081 27869999.952999949455 3950488.942000031006 60428.397618453 2024-04-28T09:32:34.234364+00:00 19994330.277000069618 29000000.003000020981 27870000.034999970347 3954440.106999992859 60428.397629929 2024-04-28T09:32:35.225866+00:00 19994330.274999979883 29000000.022999998182 27870000.016000028700 3953893.838999987114 60428.397641583 2024-04-28T09:32:36.232746+00:00 19994330.273999929428 28999999.983999971300 27869999.945000048727 3956952.981999992859 60428.397653242 2024-04-28T09:32:37.240121+00:00 19994330.281000021845 28999999.986999999732 27870000.006999999285 3959778.250000000000 60428.397664718 2024-04-28T09:32:38.231624+00:00 19994330.277000069618 29000000.019999999553 27870000.026999998838 3954292.891000031959 60428.397676372 2024-04-28T09:32:39.238504+00:00 19994330.274999979883 28999999.997999999672 27870000.004000011832 3954060.995000004768 60428.397687847 2024-04-28T09:32:40.230007+00:00 19994330.272999998182 28999999.992000009865 27869999.951999988407 3953917.988999962807 60428.397699501 2024-04-28T09:32:41.236886+00:00 19994330.274999979883 29000000.019999999553 27870000.118999991566 3951729.991000055801 60428.397710977 2024-04-28T09:32:42.228389+00:00 19994330.278000000864 28999999.974000010639 27869999.921000000089 3951820.016000031959 60428.397722636 2024-04-28T09:32:43.235765+00:00 19994330.274000048637 29000000.021000001580 27869999.990000009537 3949308.080999969970 60428.397734106 2024-04-28T09:32:44.226771+00:00 19994330.275999899954 28999999.967000011355 27870000.002999991179 3954326.899999976158 60428.397745766 2024-04-28T09:32:45.234147+00:00 19994330.277000069618 28999999.998999979347 27869999.997000038624 3952062.027999997139 60428.397757235 2024-04-28T09:32:46.225154+00:00 19994330.274999979883 29000000.013000011444 27870000.001999970526 3951325.958999990951 60428.397768895 2024-04-28T09:32:47.232529+00:00 19994330.276000019163 29000000.017000019550 27870000.024999979883 3953205.939000010025 60428.397780554 2024-04-28T09:32:48.239904+00:00 19994330.278000000864 29000000.006999969482 27869999.986000001431 3950403.014999986161 60428.397792025 2024-04-28T09:32:49.230912+00:00 19994330.274999979883 28999999.995999988168 27869999.981999989599 3955348.083999990951 60428.397803684 2024-04-28T09:32:50.238287+00:00 19994330.278000000864 28999999.993000030518 27870000.043000038713 3953900.958999990951 60428.397815154 2024-04-28T09:32:51.229293+00:00 19994330.274999979883 28999999.995999988168 27870000.005999978632 3954777.985000013839 60428.397826813 2024-04-28T09:32:52.236669+00:00 19994330.274000048637 28999999.999000009149 27869999.934999998659 3952721.996000051033 60428.397838289 2024-04-28T09:32:53.228172+00:00 19994330.278000000864 29000000.008999999613 27870000.050000008196 3956017.034999967087 60428.397849943 2024-04-28T09:32:54.235052+00:00 19994330.275000009686 28999999.996999979019 27869999.967999991030 3953337.064000010025 60428.397861413 2024-04-28T09:32:55.226059+00:00 19994330.279999990016 28999999.991999980062 27870000.013000011444 3953063.963000059128 60428.397873072 2024-04-28T09:32:56.233434+00:00 19994330.275000009686 29000000.013000011444 27870000.011999960989 3955560.009999989998 60428.397884548 2024-04-28T09:32:57.224937+00:00 19994330.271000001580 28999999.990000009537 27869999.971999999136 3950509.907999991905 60428.397896207 2024-04-28T09:32:58.232312+00:00 19994330.276999998838 28999999.990999940783 27870000.024999979883 3953685.029999970924 60428.397907861 2024-04-28T09:32:59.239191+00:00 19994330.277000010014 29000000.027000069618 27870000.028000000864 3950480.986999989022 60428.397919337 2024-04-28T09:33:00.230695+00:00 19994330.276999980211 28999999.985000010580 27869999.980000019073 3955172.055999993812 60428.397930996 2024-04-28T09:33:01.238070+00:00 19994330.277000010014 29000000.004999998957 27870000.022999998182 3951244.074000000954 60428.397942466 2024-04-28T09:33:02.229077+00:00 19994330.272999998182 29000000.000000000000 27869999.976000070572 3951875.871000051033 60428.397954126 2024-04-28T09:33:03.236452+00:00 19994330.279000010341 28999999.990999940783 27870000.014999989420 3955344.131999969017 60428.397965596 2024-04-28T09:33:04.227460+00:00 19994330.272999998182 29000000.006000038236 27870000.013999938965 3954590.907999991905 60428.397977255 2024-04-28T09:33:05.234835+00:00 19994330.276999980211 28999999.981999989599 27869999.948000069708 3951931.990000010002 60428.397988725 2024-04-28T09:33:06.225842+00:00 19994330.274999979883 28999999.983000040054 27869999.985999941826 3951915.034000039101 60428.398000385 2024-04-28T09:33:07.233216+00:00 19994330.279000040144 29000000.038999918848 27870000.050999999046 3953223.972000002861 60428.398011860 2024-04-28T09:33:08.224720+00:00 19994330.274999979883 28999999.993000030518 27869999.983000040054 3948910.974999905098 60428.398023514 2024-04-28T09:33:09.231599+00:00 19994330.273999989033 29000000.014000058174 27870000.031999949366 3955161.070999979973 60428.398035173 2024-04-28T09:33:10.238974+00:00 19994330.276000019163 28999999.990999940783 27869999.971999999136 3958188.943000078201 60428.398046643 2024-04-28T09:33:11.229982+00:00 19994330.277000010014 28999999.980000019073 27869999.945999979973 3952226.982999920845 60428.398058303 2024-04-28T09:33:12.237357+00:00 19994330.273999989033 29000000.022999998182 27870000.018000010401 3956426.080000042915 60428.398069773 2024-04-28T09:33:13.228364+00:00 19994330.276000019163 29000000.000000000000 27870000.008000019938 3950171.990000010002 60428.398081432 2024-04-28T09:33:14.235739+00:00 19994330.275999959558 28999999.986000001431 27870000.013000011444 3956762.884999989998 60428.398092902 2024-04-28T09:33:15.226747+00:00 19994330.275000039488 29000000.000999998301 27869999.999000001699 3952000.092000008095 60428.398104561 2024-04-28T09:33:16.234122+00:00 19994330.275999959558 28999999.982000000775 27870000.000999998301 3957279.000000000000 60428.398116032 2024-04-28T09:33:17.225129+00:00 19994330.278000000864 29000000.037000000477 27869999.989000000060 3952011.074000000954 60428.398127691 2024-04-28T09:33:18.232504+00:00 19994330.279000040144 28999999.970000009984 27869999.995999988168 3955621.912999988068 60428.398139345 2024-04-28T09:33:19.239383+00:00 19994330.272999998182 29000000.021999981254 27870000.009000018239 3960887.052000045776 60428.398150820 2024-04-28T09:33:20.230887+00:00 19994330.274999979883 29000000.000000000000 27870000.000000000000 3953511.972999929916 60428.398162480 2024-04-28T09:33:21.238262+00:00 19994330.279999971390 28999999.991000000387 27869999.957999970764 3956395.937000035774 60428.398173956 2024-04-28T09:33:22.229765+00:00 19994330.274000048637 28999999.988999988884 27870000.059000018984 3954273.080999969970 60428.398185609 2024-04-28T09:33:23.236644+00:00 19994330.273999929428 29000000.022999998182 27870000.007999990135 3952521.920000075828 60428.398197085 2024-04-28T09:33:24.228147+00:00 19994330.279000040144 28999999.981999989599 27869999.972999989986 3957879.159999967087 60428.398208739 2024-04-28T09:33:25.235026+00:00 19994330.278000000864 28999999.995999988168 27870000.008000019938 3956103.967999935150 60428.398220215 2024-04-28T09:33:26.226530+00:00 19994330.274000048637 29000000.004000011832 27870000.027000010014 3952976.954000114929 60428.398231874 2024-04-28T09:33:27.233905+00:00 19994330.272999998182 29000000.008000019938 27869999.967999991030 3954858.937999964226 60428.398243344 2024-04-28T09:33:28.224912+00:00 19994330.276999950409 28999999.982999980450 27869999.970000028610 3952653.092000008095 60428.398255003 2024-04-28T09:33:29.232287+00:00 19994330.276999950409 29000000.017000019550 27870000.005999978632 3955817.016999959946 60428.398266657 2024-04-28T09:33:30.239167+00:00 19994330.276000019163 29000000.023999989033 27870000.080999970436 3949908.929000020027 60428.398278133 2024-04-28T09:33:31.230670+00:00 19994330.272999998182 28999999.974000040442 27869999.941000040621 3957515.993000030983 60428.398289787 2024-04-28T09:33:32.237549+00:00 19994330.276000019163 29000000.019999921322 27870000.019999980927 3954909.095999956131 60428.398301262 2024-04-28T09:33:33.229052+00:00 19994330.274999979883 28999999.968000050634 27869999.955999970436 3952460.000000000000 60428.398312922 2024-04-28T09:33:34.236427+00:00 19994330.276000019163 29000000.001000050455 27870000.024000048637 3953841.865000010002 60428.398324392 2024-04-28T09:33:35.227435+00:00 19994330.278000000864 29000000.019999980927 27870000.009999990463 3956051.093999981880 60428.398336051 2024-04-28T09:33:36.234809+00:00 19994330.279999971390 28999999.990999940783 27870000.018999930471 3953344.833999990951 60428.398347521 2024-04-28T09:33:37.225817+00:00 19994330.275000099093 29000000.000000000000 27869999.985000010580 3957368.057000041008 60428.398359180 2024-04-28T09:33:38.233193+00:00 19994330.271999958903 28999999.980000019073 27869999.978000041097 3952015.052999972831 60428.398370656 2024-04-28T09:33:39.224695+00:00 19994330.274999979883 29000000.024999979883 27870000.003999948502 3956895.940999985207 60428.398382310 2024-04-28T09:33:40.231574+00:00 19994330.278000000864 28999999.986000061035 27870000.013000011444 3954583.105000019073 60428.398393969 2024-04-28T09:33:41.238950+00:00 19994330.277000069618 29000000.000000000000 27869999.986999988556 3954576.876999973785 60428.398405439 2024-04-28T09:33:42.229957+00:00 19994330.275999899954 29000000.014999989420 27870000.007000088692 3952420.060000061989 60428.398417099 2024-04-28T09:33:43.237332+00:00 19994330.276000019163 28999999.993000030518 27869999.983999971300 3955442.049000024796 60428.398428569 2024-04-28T09:33:44.228339+00:00 19994330.274999979883 28999999.995999928564 27869999.991999980062 3954956.964999914169 60428.398440228 2024-04-28T09:33:45.235715+00:00 19994330.272999998182 29000000.000000000000 27870000.037000060081 3950863.040000081062 60428.398451704 2024-04-28T09:33:46.227218+00:00 19994330.282000001520 28999999.986000061035 27869999.987999919802 3952985.921000003815 60428.398463363 2024-04-28T09:33:47.234593+00:00 19994330.274000000209 29000000.000000000000 27869999.983000040054 3953310.029999970924 60428.398474833 2024-04-28T09:33:48.225600+00:00 19994330.278000000864 29000000.013999938965 27869999.990000009537 3953664.930999993812 60428.398486493 2024-04-28T09:33:49.232975+00:00 19994330.269999999553 28999999.995000001043 27870000.036999940872 3953591.241999983788 60428.398497963 2024-04-28T09:33:50.223982+00:00 19994330.279000010341 29000000.004999998957 27869999.976000070572 3953611.845000029076 60428.398509622 2024-04-28T09:33:51.231359+00:00 19994330.274999991059 29000000.017000000924 27870000.018999930471 3951931.014999986161 60428.398521276 2024-04-28T09:33:52.238236+00:00 19994330.274999991059 28999999.975999999791 27869999.934000018984 3955264.026999949943 60428.398532751 2024-04-28T09:33:53.229740+00:00 19994330.277000010014 29000000.004999998957 27870000.045000080019 3947620.919000030030 60428.398544411 2024-04-28T09:33:54.237115+00:00 19994330.279000010341 29000000.015999998897 27870000.057999998331 3953118.993000030983 60428.398555881 2024-04-28T09:33:55.228123+00:00 19994330.273999989033 28999999.986000001431 27869999.971000000834 3953443.036999940872 60428.398567541 2024-04-28T09:33:56.235498+00:00 19994330.275000009686 28999999.995000001043 27869999.966000009328 3955318.039000033867 60428.398579016 2024-04-28T09:33:57.227001+00:00 19994330.275999989361 29000000.030999988317 27870000.051999989897 3952038.009999989998 60428.398590670 2024-04-28T09:33:58.233880+00:00 19994330.277000010014 28999999.969000011683 27869999.981000009924 3957197.942999958992 60428.398602140 2024-04-28T09:33:59.224887+00:00 19994330.276999980211 28999999.984999980778 27869999.937999989837 3957156.972000002861 60428.398613799 2024-04-28T09:34:00.232262+00:00 19994330.276000019163 29000000.011000040919 27870000.087999999523 3948516.104000092018 60428.398625453 2024-04-28T09:34:01.239142+00:00 19994330.273999989033 29000000.020999971777 27869999.962000008672 3957499.918999909889 60428.398636929 2024-04-28T09:34:02.230645+00:00 19994330.278000000864 28999999.999000009149 27869999.996000021696 3951579.039000033867 60428.398648588 2024-04-28T09:34:03.238020+00:00 19994330.274999979883 28999999.995999988168 27869999.995999988168 3951644.011000037193 60428.398660064 2024-04-28T09:34:04.229523+00:00 19994330.276000019163 28999999.982999980450 27869999.986999988556 3949017.932999968994 60428.398671717 2024-04-28T09:34:05.236403+00:00 19994330.276000019163 28999999.993000030518 27869999.997999969870 3954372.016000031959 60428.398683188 2024-04-28T09:34:06.227410+00:00 19994330.278000000864 29000000.009999990463 27870000.027000010014 3950455.975000023842 60428.398694847 2024-04-28T09:34:07.234785+00:00 19994330.270999971777 29000000.018000010401 27870000.044000029564 3954229.957999945153 60428.398706323 2024-04-28T09:34:08.226288+00:00 19994330.280000030994 28999999.981999989599 27869999.925999999046 3952337.059000014793 60428.398717977 2024-04-28T09:34:09.233167+00:00 19994330.275999959558 29000000.019000049680 27870000.028999980539 3952621.953999996185 60428.398729452 2024-04-28T09:34:10.224671+00:00 19994330.275000039488 28999999.981999989599 27869999.989000018686 3951329.036000012886 60428.398741106 2024-04-28T09:34:11.231550+00:00 19994330.274999979883 29000000.005999919027 27869999.993999961764 3954277.054999948014 60428.398752765 2024-04-28T09:34:12.238925+00:00 19994330.278000060469 28999999.993000030518 27870000.000000059605 3952021.021000028122 60428.398764235 2024-04-28T09:34:13.229932+00:00 19994330.273999929428 29000000.014999989420 27869999.985000010580 3954787.955000042915 60428.398775895 2024-04-28T09:34:14.237307+00:00 19994330.272999998182 28999999.993000030518 27870000.002999901772 3953641.992999910843 60428.398787370 2024-04-28T09:34:15.228810+00:00 19994330.281000021845 29000000.000999931246 27870000.055999990553 3949095.958999990951 60428.398799024 2024-04-28T09:34:16.235690+00:00 19994330.276999950409 28999999.992000099272 27869999.971000079066 3949597.970000029076 60428.398810500 2024-04-28T09:34:17.227193+00:00 19994330.275000099093 29000000.010999921709 27869999.960000038147 3953221.045000075828 60428.398822153 2024-04-28T09:34:18.234072+00:00 19994330.273999929428 28999999.994000080973 27870000.102000001818 3950665.039999961853 60428.398833624 2024-04-28T09:34:19.225079+00:00 19994330.274999979883 29000000.003999948502 27869999.945999979973 3951501.976999998093 60428.398845283 2024-04-28T09:34:20.232454+00:00 19994330.275000099093 28999999.995000001043 27869999.972999930382 3950956.097000002861 60428.398856759 2024-04-28T09:34:21.223958+00:00 19994330.274999979883 28999999.996999979019 27870000.037999991328 3954574.850000023842 60428.398868413 2024-04-28T09:34:22.230837+00:00 19994330.279999971390 29000000.021000031382 27869999.992000099272 3955423.082999945153 60428.398880072 2024-04-28T09:34:23.238212+00:00 19994330.276999950409 28999999.962999939919 27870000.015999909490 3951711.940999985207 60428.398891542 2024-04-28T09:34:24.229219+00:00 19994330.272000070661 29000000.027000069618 27869999.958000060171 3951401.081000090111 60428.398903201 2024-04-28T09:34:25.236594+00:00 19994330.278000000864 28999999.988999959081 27870000.010999921709 3947383.033999919891 60428.398914677 2024-04-28T09:34:26.228098+00:00 19994330.274999979883 28999999.996999979019 27870000.026000019163 3956952.976999998093 60428.398926331 2024-04-28T09:34:27.234977+00:00 19994330.278000000864 29000000.001000050455 27869999.915000081062 3951597.932999968994 60428.398937801 2024-04-28T09:34:28.225984+00:00 19994330.274999979883 29000000.024000000209 27870000.080999970436 3952932.096000074875 60428.398949460 2024-04-28T09:34:29.233359+00:00 19994330.278000000864 28999999.991000000387 27869999.970999959856 3950986.907999991905 60428.398960936 2024-04-28T09:34:30.224862+00:00 19994330.274000048637 28999999.999000001699 27870000.029000040144 3948965.046000003815 60428.398972595 2024-04-28T09:34:31.232237+00:00 19994330.274999979883 29000000.004999998957 27869999.945999979973 3955284.998999952804 60428.398984065 2024-04-28T09:34:32.223245+00:00 19994330.277000069618 29000000.004000011832 27870000.045000001788 3953149.949000000022 60428.398995725 2024-04-28T09:34:33.230620+00:00 19994330.274999979883 28999999.998999979347 27870000.019000001252 3954988.024999998976 60428.399007379 2024-04-28T09:34:34.237499+00:00 19994330.276000019163 28999999.976000010967 27869999.940000001341 3946772.930000000168 60428.399018854 2024-04-28T09:34:35.229002+00:00 19994330.276999950409 29000000.020000010729 27870000.035000000149 3954699.103999999817 60428.399030508 2024-04-28T09:34:36.235882+00:00 19994330.274999979883 29000000.000000000000 27870000.035000011325 3952368.933000002056 60428.399041984 2024-04-28T09:34:37.227385+00:00 19994330.278000000864 28999999.996999979019 27869999.944999989122 3953941.020000000019 60428.399053643 2024-04-28T09:34:38.234760+00:00 19994330.276000019163 28999999.972999989986 27870000.013999998569 3954651.981999997050 60428.399065113 2024-04-28T09:34:39.225766+00:00 19994330.274000048637 29000000.017000019550 27869999.972999989986 3955063.018000002950 60428.399076772 2024-04-28T09:34:40.233142+00:00 19994330.278000000864 29000000.004000011832 27870000.037000000477 3950673.032999999821 60428.399088243 2024-04-28T09:34:41.224149+00:00 19994330.276000000536 29000000.013999998569 27870000.044000029564 3952029.976999998093 60428.399099902 2024-04-28T09:34:42.231525+00:00 19994330.271999999881 28999999.994000021368 27869999.949000000954 3950691.972000002861 60428.399111556 2024-04-28T09:34:43.238404+00:00 19994330.278000000864 28999999.998999949545 27870000.026999950409 3952563.961999997031 60428.399123031 2024-04-28T09:34:44.229907+00:00 19994330.278000008315 29000000.015000049025 27869999.943000018597 3948168.983000002801 60428.399134685 2024-04-28T09:34:45.236786+00:00 19994330.276999998838 29000000.004000011832 27869999.991000000387 3950686.119999996852 60428.399146161 2024-04-28T09:34:46.228289+00:00 19994330.275000009686 28999999.991999920458 27870000.013000011444 3949784.078000002075 60428.399157815 2024-04-28T09:34:47.235169+00:00 19994330.272999998182 28999999.986000061035 27870000.023999989033 3949392.916000001132 60428.399169290 2024-04-28T09:34:48.226671+00:00 19994330.276999980211 29000000.003999948502 27869999.995999988168 3947362.949000000954 60428.399180950 2024-04-28T09:34:49.234047+00:00 19994330.276000019163 28999999.988000039011 27869999.925000008196 3949156.038000002969 60428.399192420 2024-04-28T09:34:50.225054+00:00 19994330.276999980211 28999999.985000010580 27870000.058000031859 3953574.846000000834 60428.399204079 2024-04-28T09:34:51.232429+00:00 19994330.275999989361 29000000.018000010401 27870000.013000011444 3952811.137999997009 60428.399215549 2024-04-28T09:34:52.223436+00:00 19994330.276000019163 28999999.995999928564 27869999.988999959081 3954731.917999998201 60428.399227208 2024-04-28T09:34:53.230812+00:00 19994330.275999989361 28999999.969000101089 27869999.990000009537 3951619.120000004768 60428.399238862 2024-04-28T09:34:54.237691+00:00 19994330.272000011057 29000000.041000008583 27870000.024000048637 3953534.932999997865 60428.399250338 2024-04-28T09:34:55.229194+00:00 19994330.278000000864 28999999.993999961764 27870000.008999940008 3953593.998999997973 60428.399261997 2024-04-28T09:34:56.236569+00:00 19994330.278999980539 28999999.986999988556 27869999.968999978155 3949086.995999991894 60428.399273467 2024-04-28T09:34:57.227576+00:00 19994330.273999989033 29000000.016999959946 27870000.004999998957 3950783.002000004053 60428.399285126 2024-04-28T09:34:58.234952+00:00 19994330.277000010014 29000000.004000071436 27870000.036000009626 3951288.046000003815 60428.399296602 2024-04-28T09:34:59.226455+00:00 19994330.273999989033 29000000.003000020981 27870000.001000050455 3951162.969999998808 60428.399308256 2024-04-28T09:35:00.233334+00:00 19994330.275000039488 29000000.009999990463 27869999.950999978930 3953094.026999995112 60428.399319732 2024-04-28T09:35:01.224837+00:00 19994330.278000000864 28999999.982999920845 27870000.036000009626 3949333.894000009168 60428.399331386 2024-04-28T09:35:02.231717+00:00 19994330.277000010014 28999999.986999988556 27869999.968999978155 3953980.104999988806 60428.399342861 2024-04-28T09:35:03.223220+00:00 19994330.278000000864 29000000.018000010401 27870000.026000019163 3953985.995000004768 60428.399354515 2024-04-28T09:35:04.230099+00:00 19994330.270999971777 29000000.014999989420 27870000.016999959946 3949856.989000007976 60428.399366174 2024-04-28T09:35:05.237474+00:00 19994330.278999980539 28999999.992000099272 27870000.014000058174 3950231.050999999046 60428.399377645 2024-04-28T09:35:06.228481+00:00 19994330.274000048637 29000000.004000000656 27869999.971999999136 3947584.914999992121 60428.399389304 2024-04-28T09:35:07.235856+00:00 19994330.276999950409 29000000.004999998957 27870000.030999898911 3950991.052000015974 60428.399400780 2024-04-28T09:35:08.227360+00:00 19994330.274999979883 28999999.983000010252 27869999.949000000954 3950619.987999976147 60428.399412433 2024-04-28T09:35:09.234239+00:00 19994330.276000019163 28999999.998999979347 27870000.004999998957 3951338.113000005018 60428.399423909 2024-04-28T09:35:10.225741+00:00 19994330.277000069618 28999999.987000018358 27870000.000000000000 3948153.927000015974 60428.399435563 2024-04-28T09:35:11.232622+00:00 19994330.273999929428 29000000.013999998569 27870000.039000000805 3952145.824999988079 60428.399447039 2024-04-28T09:35:12.224125+00:00 19994330.274999979883 28999999.984000001103 27869999.957000009716 3946935.175000011921 60428.399458692 2024-04-28T09:35:13.231004+00:00 19994330.278000000864 29000000.013999998569 27870000.065999999642 3952581.017999976873 60428.399470168 2024-04-28T09:35:14.222506+00:00 19994330.280000090599 29000000.004000011832 27869999.961999978870 3951580.887000023853 60428.399481822 2024-04-28T09:35:15.229386+00:00 19994330.272999998182 28999999.978999968618 27870000.006000008434 3952077.090000004042 60428.399493481 2024-04-28T09:35:16.236761+00:00 19994330.273999929428 29000000.013999998569 27870000.021999981254 3949276.978999971878 60428.399504951 2024-04-28T09:35:17.227769+00:00 19994330.276000019163 28999999.985000010580 27869999.978000018746 3947709.947000027169 60428.399516610 2024-04-28T09:35:18.235144+00:00 19994330.278000000864 29000000.016000028700 27870000.022999998182 3950305.951999992132 60428.399528081 2024-04-28T09:35:19.226151+00:00 19994330.272999998182 29000000.007999960333 27869999.954000029713 3951064.050999999046 60428.399539740 2024-04-28T09:35:20.233526+00:00 19994330.278000000864 28999999.981000009924 27870000.006999969482 3952054.076999992132 60428.399551210 2024-04-28T09:35:21.224533+00:00 19994330.278000000864 28999999.991000000387 27869999.961000028998 3955558.861999989022 60428.399562869 2024-04-28T09:35:22.231909+00:00 19994330.276000019163 29000000.022999998182 27870000.039999961853 3950351.167000025976 60428.399574339 2024-04-28T09:35:23.222916+00:00 19994330.274000048637 29000000.004000071436 27869999.981000009924 3950242.931999980938 60428.399585999 2024-04-28T09:35:24.230291+00:00 19994330.272999878973 28999999.992999911308 27870000.008999999613 3948304.979000002146 60428.399597658 2024-04-28T09:35:25.237666+00:00 19994330.278000120074 28999999.999000068754 27869999.993000030518 3951938.027000010014 60428.399609128 2024-04-28T09:35:26.228673+00:00 19994330.276999950409 29000000.004999998957 27870000.010999981314 3947744.099000006914 60428.399620788 2024-04-28T09:35:27.236049+00:00 19994330.276999950409 28999999.995000001043 27870000.028999980539 3950687.979999988806 60428.399632257 2024-04-28T09:35:28.227056+00:00 19994330.275000099093 29000000.008000019938 27869999.999000009149 3951898.895999997854 60428.399643917 2024-04-28T09:35:29.234431+00:00 19994330.274999979883 28999999.983999971300 27869999.925999999046 3953240.078999996185 60428.399655393 2024-04-28T09:35:30.225934+00:00 19994330.276000019163 28999999.983999971300 27870000.032999988645 3953776.974000006914 60428.399667046 2024-04-28T09:35:31.232813+00:00 19994330.278000000864 29000000.032000061125 27870000.047999981791 3951846.986000000965 60428.399678522 2024-04-28T09:35:32.224317+00:00 19994330.275999899954 28999999.993999961764 27869999.981999989599 3952999.053999990225 60428.399690176 2024-04-28T09:35:33.231196+00:00 19994330.276000019163 28999999.983000040054 27870000.003000020981 3950411.835999995004 60428.399701652 2024-04-28T09:35:34.222699+00:00 19994330.272999998182 28999999.974999900907 27869999.981999989599 3955125.136000006925 60428.399713305 2024-04-28T09:35:35.229578+00:00 19994330.276000000536 29000000.044000029564 27870000.029999971390 3948960.909000008833 60428.399724965 2024-04-28T09:35:36.236953+00:00 19994330.276999998838 29000000.000000000000 27869999.944000009447 3946859.069000006188 60428.399736441 2024-04-28T09:35:37.228457+00:00 19994330.276000011712 29000000.001999970526 27870000.046000000089 3950849.963999987114 60428.399748094 2024-04-28T09:35:38.235336+00:00 19994330.278000000864 28999999.983000040054 27869999.994000080973 3952644.992000014056 60428.399759570 2024-04-28T09:35:39.226839+00:00 19994330.275000009686 28999999.996999979019 27869999.937999960035 3953486.018000007141 60428.399771229 2024-04-28T09:35:40.234214+00:00 19994330.273999989033 29000000.011999960989 27870000.031999949366 3952976.088999987114 60428.399782700 2024-04-28T09:35:41.225221+00:00 19994330.275000009686 28999999.981000069529 27870000.009000059217 3953242.874000012875 60428.399794359 2024-04-28T09:35:42.232596+00:00 19994330.277000010014 29000000.000000000000 27869999.965000029653 3950676.018000007141 60428.399805829 2024-04-28T09:35:43.223604+00:00 19994330.278000000864 29000000.022999998182 27870000.054999951273 3955098.964999973774 60428.399817488 2024-04-28T09:35:44.230979+00:00 19994330.278000000864 28999999.993999999017 27870000.026000019163 3950833.151000022888 60428.399828958 2024-04-28T09:35:45.221986+00:00 19994330.275000009686 28999999.984999999404 27869999.957000020891 3951745.856000006199 60428.399840618 2024-04-28T09:35:46.229361+00:00 19994330.272999998182 29000000.014000009745 27870000.009999990463 3949958.031999946106 60428.399852277 2024-04-28T09:35:47.236736+00:00 19994330.275999959558 29000000.023999989033 27869999.925999999046 3951639.983000040054 60428.399863747 2024-04-28T09:35:48.227744+00:00 19994330.275000039488 28999999.972999989986 27870000.072000030428 3951115.955999969970 60428.399875407 2024-04-28T09:35:49.235119+00:00 19994330.278000000864 29000000.022000011057 27870000.030999999493 3948330.094000041019 60428.399886882 2024-04-28T09:35:50.226622+00:00 19994330.279999971390 28999999.988999988884 27869999.973999999464 3951433.997999966145 60428.399898536 2024-04-28T09:35:51.233501+00:00 19994330.272000011057 28999999.999000009149 27870000.013999998569 3947820.046999990940 60428.399910012 2024-04-28T09:35:52.225004+00:00 19994330.273999989033 28999999.997999969870 27869999.991000011563 3950045.907000004780 60428.399921671 2024-04-28T09:35:53.232380+00:00 19994330.279000040144 28999999.995000001043 27869999.965999990702 3952357.002000033855 60428.399933141 2024-04-28T09:35:54.223387+00:00 19994330.275999959558 29000000.003000020981 27870000.002999991179 3948347.018999993801 60428.399944800 2024-04-28T09:35:55.230762+00:00 19994330.275000039488 29000000.036000009626 27869999.992000009865 3950479.997999966145 60428.399956271 2024-04-28T09:35:56.221769+00:00 19994330.273999989033 28999999.964999970049 27870000.048000011593 3949896.902000010014 60428.399967930 2024-04-28T09:35:57.229144+00:00 19994330.278000000864 28999999.971000019461 27869999.982999980450 3952577.036000012886 60428.399979583 2024-04-28T09:35:58.236024+00:00 19994330.273999989033 29000000.009999990463 27869999.958000030369 3946946.029999970924 60428.399991059 2024-04-28T09:35:59.227527+00:00 19994330.278000000864 29000000.028000000864 27869999.996999979019 3951476.039000033867 60428.400002719 2024-04-28T09:36:00.234902+00:00 19994330.276999950409 28999999.984000030905 27870000.018000010401 3949441.028999983799 60428.400014189 2024-04-28T09:36:01.225909+00:00 19994330.276000019163 28999999.993999961764 27870000.028999980539 3953396.033999979030 60428.400025848 2024-04-28T09:36:02.233285+00:00 19994330.277000069618 29000000.014000058174 27869999.968999978155 3951651.976999998093 60428.400037318 2024-04-28T09:36:03.224291+00:00 19994330.271999958903 29000000.003000020981 27870000.029000040144 3949467.985000013839 60428.400048978 2024-04-28T09:36:04.231667+00:00 19994330.274999979883 28999999.985999941826 27869999.961999949068 3953481.999000012875 60428.400060448 2024-04-28T09:36:05.222674+00:00 19994330.278000000864 28999999.985000010580 27870000.002000030130 3951777.073000013828 60428.400072102 2024-04-28T09:36:06.229553+00:00 19994330.276000019163 29000000.034000039101 27870000.037000000477 3947778.885999978054 60428.400083761 2024-04-28T09:36:07.236928+00:00 19994330.279000040144 28999999.990999940783 27870000.008999999613 3951102.985000013839 60428.400095236 2024-04-28T09:36:08.228432+00:00 19994330.272999998182 29000000.004000071436 27869999.988999959081 3952617.175000011921 60428.400106890 2024-04-28T09:36:09.235310+00:00 19994330.274999979883 29000000.004999998957 27869999.965000029653 3950113.839999973774 60428.400118366 2024-04-28T09:36:10.226814+00:00 19994330.278999920934 28999999.974999900907 27870000.018000010401 3950241.018999993801 60428.400130025 2024-04-28T09:36:11.234188+00:00 19994330.276000019163 29000000.030000090599 27869999.991999980062 3950732.004000008106 60428.400141495 2024-04-28T09:36:12.225196+00:00 19994330.278000000864 28999999.970999959856 27870000.011000040919 3947871.910000026226 60428.400153155 2024-04-28T09:36:13.232571+00:00 19994330.272000070661 29000000.034000039101 27870000.037999991328 3951794.071999967098 60428.400164625 2024-04-28T09:36:14.223579+00:00 19994330.274999979883 28999999.968999978155 27869999.967999938875 3951699.995000004768 60428.400176284 2024-04-28T09:36:15.230954+00:00 19994330.276999950409 29000000.009999990463 27870000.007000088692 3948188.062000035774 60428.400187754 2024-04-28T09:36:16.221961+00:00 19994330.275000099093 29000000.016000028700 27870000.009999990463 3948120.892999947071 60428.400199414 2024-04-28T09:36:17.229336+00:00 19994330.276999950409 29000000.000000000000 27869999.970999959856 3948068.925000011921 60428.400211067 2024-04-28T09:36:18.236215+00:00 19994330.274999979883 28999999.995000001043 27870000.016000028700 3952608.134999989998 60428.400222543 2024-04-28T09:36:19.227718+00:00 19994330.279000040144 28999999.996999979019 27869999.993000030518 3950203.029000043869 60428.400234202 2024-04-28T09:36:20.235094+00:00 19994330.273999929428 28999999.971999999136 27869999.998999949545 3952397.012999951839 60428.400245673 2024-04-28T09:36:21.226101+00:00 19994330.275000099093 29000000.015999998897 27870000.028000000864 3946517.932000041008 60428.400257332 2024-04-28T09:36:22.233476+00:00 19994330.273999929428 29000000.003000009805 27870000.000000000000 3951309.958999990951 60428.400268802 2024-04-28T09:36:23.224483+00:00 19994330.279000040144 28999999.990000009537 27869999.932999968529 3948489.013000010978 60428.400280461 2024-04-28T09:36:24.231859+00:00 19994330.272999998182 29000000.013999998569 27870000.073000069708 3950350.132999957073 60428.400291931 2024-04-28T09:36:25.222866+00:00 19994330.278000000864 28999999.984999980778 27869999.962999939919 3950574.894000052940 60428.400303591 2024-04-28T09:36:26.230241+00:00 19994330.276999950409 29000000.020000010729 27870000.006999969482 3952456.084999979008 60428.400315061 2024-04-28T09:36:27.221248+00:00 19994330.272999998182 29000000.004000011832 27870000.040000081062 3947316.871999979019 60428.400326720 2024-04-28T09:36:28.228623+00:00 19994330.276000000536 28999999.985999971628 27869999.993999999017 3953296.162000000011 60428.400338380 2024-04-28T09:36:29.235999+00:00 19994330.278000000864 28999999.993000030518 27869999.982999999076 3947236.928000032902 60428.400349850 2024-04-28T09:36:30.227006+00:00 19994330.276999998838 29000000.008999999613 27869999.953999999911 3953892.981000006199 60428.400361509 2024-04-28T09:36:31.234381+00:00 19994330.277000010014 29000000.021999958903 27870000.048999991268 3945031.992999970913 60428.400372985 2024-04-28T09:36:32.225884+00:00 19994330.271999999881 28999999.980000019073 27870000.006000008434 3957814.055000007153 60428.400384638 2024-04-28T09:36:33.232763+00:00 19994330.278000000864 28999999.991000000387 27869999.942000001669 3950035.975000023842 60428.400396114 2024-04-28T09:36:34.224266+00:00 19994330.275999989361 29000000.037000000477 27870000.058999989182 3953704.988999962807 60428.400407768 2024-04-28T09:36:35.231146+00:00 19994330.275000009686 28999999.981999989599 27869999.985000010580 3954413.991999983788 60428.400419244 2024-04-28T09:36:36.222649+00:00 19994330.279000010341 28999999.986999988556 27869999.969999998808 3951099.060000001919 60428.400430897 2024-04-28T09:36:37.229528+00:00 19994330.274999979883 29000000.009999990463 27870000.019999980927 3947065.885000050068 60428.400442556 2024-04-28T09:36:38.236903+00:00 19994330.274000018835 28999999.986999988556 27870000.012000020593 3953094.065999985207 60428.400454027 2024-04-28T09:36:39.227911+00:00 19994330.275999989361 29000000.014000058174 27870000.042999979109 3952165.001999973785 60428.400465686 2024-04-28T09:36:40.235286+00:00 19994330.276000019163 28999999.978000041097 27869999.944999989122 3950804.918000041973 60428.400477162 2024-04-28T09:36:41.226789+00:00 19994330.278999980539 29000000.014999989420 27870000.045000020415 3949047.092999995220 60428.400488816 2024-04-28T09:36:42.233668+00:00 19994330.272999998182 29000000.001999970526 27869999.950999978930 3955568.009000002872 60428.400500291 2024-04-28T09:36:43.225171+00:00 19994330.275999959558 28999999.995000001043 27870000.031000021845 3948489.993999958038 60428.400511945 2024-04-28T09:36:44.232051+00:00 19994330.276000019163 28999999.993999961764 27869999.967999991030 3947627.011000037193 60428.400523415 2024-04-28T09:36:45.223058+00:00 19994330.276000019163 28999999.999000068754 27870000.016000028700 3947096.928999959957 60428.400535075 2024-04-28T09:36:46.230433+00:00 19994330.273999989033 28999999.993999961764 27869999.986999928951 3947036.973000050057 60428.400546550 2024-04-28T09:36:47.221936+00:00 19994330.278999980539 29000000.029000040144 27869999.951000090688 3950000.082000017166 60428.400558204 2024-04-28T09:36:48.228815+00:00 19994330.277000010014 28999999.977999929339 27870000.040999889374 3949864.965999960899 60428.400569863 2024-04-28T09:36:49.236190+00:00 19994330.273999989033 29000000.009000059217 27870000.000000000000 3953740.039999961853 60428.400581333 2024-04-28T09:36:50.227197+00:00 19994330.276000019163 28999999.993999961764 27870000.078000068665 3949893.019999980927 60428.400592993 2024-04-28T09:36:51.234573+00:00 19994330.274999979883 29000000.009000059217 27869999.897999998182 3953268.964000105858 60428.400604468 2024-04-28T09:36:52.226076+00:00 19994330.281000021845 28999999.993999961764 27870000.046999931335 3953507.879999995232 60428.400616122 2024-04-28T09:36:53.232955+00:00 19994330.273999989033 29000000.006000038236 27870000.009000059217 3950583.071999907028 60428.400627598 2024-04-28T09:36:54.224459+00:00 19994330.274999979883 28999999.993999961764 27869999.980999950320 3952965.083000063896 60428.400639252 2024-04-28T09:36:55.231338+00:00 19994330.277000069618 29000000.000999931246 27870000.017000079155 3953678.927999972831 60428.400650728 2024-04-28T09:36:56.222841+00:00 19994330.272999998182 28999999.997000098228 27869999.992999911308 3954856.019999980927 60428.400662387 2024-04-28T09:36:57.230216+00:00 19994330.273999929428 29000000.015000000596 27869999.971000079066 3948298.080000042915 60428.400673857 2024-04-28T09:36:58.221224+00:00 19994330.279999971390 29000000.006999999285 27870000.046999931335 3957528.967000008095 60428.400685516 2024-04-28T09:36:59.228598+00:00 19994330.276000019163 28999999.988000009209 27870000.026000019163 3949087.972999929916 60428.400697170 2024-04-28T09:37:00.235478+00:00 19994330.278000000864 28999999.991999980062 27869999.973000049591 3953548.955000042915 60428.400708646 2024-04-28T09:37:01.226981+00:00 19994330.271000031382 29000000.002000000328 27869999.985000010580 3949228.085000038147 60428.400720299 2024-04-28T09:37:02.233860+00:00 19994330.278000000864 28999999.997999999672 27870000.019999980927 3950214.980000019073 60428.400731775 2024-04-28T09:37:03.225363+00:00 19994330.276000019163 28999999.989000018686 27869999.977999929339 3950728.914999961853 60428.400743429 2024-04-28T09:37:04.232242+00:00 19994330.276000019163 29000000.028000000864 27870000.030000090599 3951223.097000002861 60428.400754904 2024-04-28T09:37:05.223746+00:00 19994330.275999899954 29000000.015000019222 27870000.001999970526 3947779.929999948014 60428.400766564 2024-04-28T09:37:06.231124+00:00 19994330.276000019163 28999999.975999951363 27869999.958999998868 3953986.098999977112 60428.400778034 2024-04-28T09:37:07.222128+00:00 19994330.276000019163 28999999.991000000387 27870000.026999998838 3947319.859000086784 60428.400789693 2024-04-28T09:37:08.229503+00:00 19994330.274000048637 28999999.997000038624 27870000.026000000536 3946359.069999932777 60428.400801163 2024-04-28T09:37:09.220511+00:00 19994330.276999950409 29000000.011999960989 27869999.960999999195 3955986.027999997139 60428.400812823 2024-04-28T09:37:10.227886+00:00 19994330.277000069618 28999999.990000009537 27869999.969999998808 3949460.007000089157 60428.400824476 2024-04-28T09:37:11.234765+00:00 19994330.275999899954 29000000.003000020981 27870000.015000019222 3949034.987999916077 60428.400835952 2024-04-28T09:37:12.226268+00:00 19994330.278000000864 29000000.012000020593 27869999.987999979407 3954870.945999979973 60428.400847606 2024-04-28T09:37:13.233147+00:00 19994330.275000099093 28999999.991999980062 27870000.025000009686 3946033.097000002861 60428.400859082 2024-04-28T09:37:14.224651+00:00 19994330.273999929428 28999999.978999968618 27869999.995000001043 3949958.960000038147 60428.400870741 2024-04-28T09:37:15.232026+00:00 19994330.274999979883 29000000.016999959946 27869999.979999989271 3953714.980000019073 60428.400882211 2024-04-28T09:37:16.223033+00:00 19994330.281000021845 29000000.002000089735 27869999.981000009924 3956253.975999950897 60428.400893871 2024-04-28T09:37:17.230408+00:00 19994330.274999979883 29000000.011999960989 27870000.028000000864 3950834.037000060081 60428.400905340 2024-04-28T09:37:18.221415+00:00 19994330.274000048637 29000000.008000019938 27869999.989000018686 3949248.988999962807 60428.400917000 2024-04-28T09:37:19.228790+00:00 19994330.272999998182 28999999.958999991417 27870000.016999959946 3953213.124000072014 60428.400928654 2024-04-28T09:37:20.235670+00:00 19994330.278000000864 29000000.029999971390 27870000.038000050932 3954108.741999983788 60428.400940130 2024-04-28T09:37:21.227173+00:00 19994330.276000000536 28999999.955000039190 27869999.922999981791 3951933.148999928962 60428.400951789 2024-04-28T09:37:22.234548+00:00 19994330.276999998838 29000000.016000028700 27870000.022000011057 3952303.970000029076 60428.400963259 2024-04-28T09:37:23.225556+00:00 19994330.276000000536 29000000.039999961853 27870000.028000000864 3950397.967000008095 60428.400974918 2024-04-28T09:37:24.232930+00:00 19994330.274000000209 28999999.983000040054 27869999.963999990374 3953995.008999944199 60428.400986388 2024-04-28T09:37:25.223938+00:00 19994330.276999998838 28999999.992999911308 27870000.047999981791 3944066.065000057220 60428.400998048 2024-04-28T09:37:26.231313+00:00 19994330.274000000209 29000000.034000039101 27870000.019999980927 3954387.052000045776 60428.401009518 2024-04-28T09:37:27.222319+00:00 19994330.278999999166 28999999.965000029653 27869999.966000080109 3953989.927999972831 60428.401021177 2024-04-28T09:37:28.229695+00:00 19994330.277000010014 29000000.009999990463 27870000.008000019938 3951311.013999938965 60428.401032647 2024-04-28T09:37:29.220703+00:00 19994330.275000009686 29000000.011999960989 27870000.010999921709 3949080.009999989998 60428.401044306 2024-04-28T09:37:30.228078+00:00 19994330.273999989033 28999999.985000010580 27869999.986000061035 3944228.963000059128 60428.401055966 2024-04-28T09:37:31.235453+00:00 19994330.275000009686 28999999.995000001043 27869999.970999959856 3954163.052999972831 60428.401067436 2024-04-28T09:37:32.226459+00:00 19994330.276999980211 28999999.983000040054 27870000.034000039101 3947790.962000011932 60428.401079095 2024-04-28T09:37:33.233835+00:00 19994330.278000000864 29000000.017999891192 27870000.008000019938 3948282.060999989975 60428.401090565 2024-04-28T09:37:34.224842+00:00 19994330.276000019163 28999999.978999998420 27869999.955999970436 3946124.978000044823 60428.401102225 2024-04-28T09:37:35.232217+00:00 19994330.275999959558 29000000.029999990016 27870000.016999959946 3947321.039999961853 60428.401113701 2024-04-28T09:37:36.223720+00:00 19994330.272999998182 28999999.999000009149 27870000.014999989420 3950389.810000061989 60428.401125354 2024-04-28T09:37:37.230600+00:00 19994330.276000019163 28999999.983999978751 27869999.978000041097 3956396.023000001907 60428.401136830 2024-04-28T09:37:38.222103+00:00 19994330.277000010014 29000000.006999999285 27870000.001000050455 3950444.959999918938 60428.401148484 2024-04-28T09:37:39.228983+00:00 19994330.278000000864 29000000.001000020653 27869999.975999951363 3947487.170000075828 60428.401159959 2024-04-28T09:37:40.220486+00:00 19994330.273999989033 29000000.000999990851 27870000.001999970526 3952900.000000000000 60428.401171613 2024-04-28T09:37:41.227364+00:00 19994330.277000010014 29000000.022999998182 27870000.078999999911 3948794.964999914169 60428.401183273 2024-04-28T09:37:42.234740+00:00 19994330.274999979883 28999999.945999979973 27869999.925000071526 3953635.976999998093 60428.401194748 2024-04-28T09:37:43.226243+00:00 19994330.275000039488 29000000.028000000864 27870000.025999899954 3948796.050000071991 60428.401206402 2024-04-28T09:37:44.233122+00:00 19994330.274999979883 28999999.981000009924 27869999.930000070482 3947879.866999983788 60428.401217878 2024-04-28T09:37:45.224625+00:00 19994330.277000010014 29000000.030000030994 27870000.067999999970 3951461.042999982834 60428.401229537 2024-04-28T09:37:46.232001+00:00 19994330.279999971390 28999999.988999959081 27870000.009999990463 3955151.031000018120 60428.401241007 2024-04-28T09:37:47.223008+00:00 19994330.274999979883 28999999.995000001043 27869999.990000009537 3954339.931999921799 60428.401252666 2024-04-28T09:37:48.230383+00:00 19994330.272000070661 29000000.010000050068 27870000.000000000000 3948893.048000096809 60428.401264137 2024-04-28T09:37:49.221390+00:00 19994330.273999929428 29000000.012999951839 27869999.956000000238 3948284.978999971878 60428.401275796 2024-04-28T09:37:50.228765+00:00 19994330.281000021845 28999999.984000030905 27870000.013000011444 3952008.006999969017 60428.401287272 2024-04-28T09:37:51.220269+00:00 19994330.274999979883 28999999.979000028223 27870000.040999978781 3947953.027999997139 60428.401298925 2024-04-28T09:37:52.227148+00:00 19994330.278000000864 29000000.028999920934 27869999.995000001043 3950172.080000042915 60428.401310585 2024-04-28T09:37:53.234523+00:00 19994330.277000069618 28999999.983000040054 27869999.938999980688 3950144.850999950897 60428.401322055 2024-04-28T09:37:54.225530+00:00 19994330.271999958903 28999999.995000001043 27870000.045000020415 3948347.083000063896 60428.401333714 2024-04-28T09:37:55.232905+00:00 19994330.274999979883 29000000.006999969482 27869999.979000028223 3956310.051999927033 60428.401345190 2024-04-28T09:37:56.224409+00:00 19994330.277000069618 29000000.027000069618 27870000.001999970526 3951752.041000009049 60428.401356844 2024-04-28T09:37:57.231288+00:00 19994330.279000040144 28999999.991999980062 27870000.051999989897 3954960.920000075828 60428.401368319 2024-04-28T09:37:58.222791+00:00 19994330.276999950409 28999999.988999959081 27870000.002000030130 3947930.989999889862 60428.401379979 2024-04-28T09:37:59.230166+00:00 19994330.271999958903 28999999.993999961764 27869999.956999961287 3958258.046000003815 60428.401391449 2024-04-28T09:38:00.221172+00:00 19994330.275000099093 29000000.015000101179 27870000.000000000000 3947674.034000039101 60428.401403108 2024-04-28T09:38:01.228548+00:00 19994330.276999950409 29000000.004999998957 27870000.022000011057 3956738.884000062943 60428.401414578 2024-04-28T09:38:02.219556+00:00 19994330.276000019163 28999999.967999938875 27869999.986999988556 3952011.016999959946 60428.401426238 2024-04-28T09:38:03.226931+00:00 19994330.278000000864 29000000.008000019938 27869999.977000001818 3957284.039000033867 60428.401437891 2024-04-28T09:38:04.233810+00:00 19994330.276000019163 29000000.011000040919 27870000.050000071526 3947281.985999941826 60428.401449367 2024-04-28T09:38:05.225313+00:00 19994330.273999929428 28999999.995999928564 27869999.955999970436 3954896.018000007141 60428.401461027 2024-04-28T09:38:06.232689+00:00 19994330.276000019163 29000000.004000071436 27870000.018000010401 3952881.054000020027 60428.401472496 2024-04-28T09:38:07.223696+00:00 19994330.274999979883 29000000.000000000000 27869999.980000019073 3947686.912999988068 60428.401484156 2024-04-28T09:38:08.231071+00:00 19994330.279999971390 29000000.018000010401 27870000.041999939829 3954247.968999981880 60428.401495626 2024-04-28T09:38:09.222078+00:00 19994330.272999998182 28999999.978999968618 27870000.001000050455 3951277.057000041008 60428.401507285 2024-04-28T09:38:10.229453+00:00 19994330.276000019163 29000000.036999940872 27869999.986999988556 3951128.965999960899 60428.401518761 2024-04-28T09:38:11.220956+00:00 19994330.276000019163 28999999.960000000894 27869999.965000029653 3952303.016000031959 60428.401530415 2024-04-28T09:38:12.227836+00:00 19994330.274000048637 29000000.012999989092 27870000.018999930471 3952022.011999965180 60428.401542074 2024-04-28T09:38:13.235211+00:00 19994330.275999899954 29000000.012000009418 27870000.014000058174 3955023.026000022888 60428.401553544 2024-04-28T09:38:14.226219+00:00 19994330.279000040144 28999999.977000001818 27870000.028999920934 3949348.960999966133 60428.401565203 2024-04-28T09:38:15.233593+00:00 19994330.276000000536 28999999.995000001043 27869999.986999988556 3953976.996999979019 60428.401576674 2024-04-28T09:38:16.224602+00:00 19994330.274999998510 29000000.028000000864 27869999.995000001043 3953319.016000031959 60428.401588333 2024-04-28T09:38:17.231976+00:00 19994330.274999998510 28999999.991999980062 27870000.046000000089 3950449.988999962807 60428.401599803 2024-04-28T09:38:18.222983+00:00 19994330.275999989361 28999999.997000008821 27869999.978000041097 3947957.961000084877 60428.401611462 2024-04-28T09:38:19.230358+00:00 19994330.276000011712 28999999.979000028223 27869999.995000001043 3951452.080999969970 60428.401622938 2024-04-28T09:38:20.221861+00:00 19994330.275999989361 29000000.011999960989 27870000.021000031382 3952135.927000045776 60428.401634592 2024-04-28T09:38:21.228741+00:00 19994330.278999999166 29000000.005999978632 27869999.958999991417 3955021.110999941826 60428.401646062 2024-04-28T09:38:22.219748+00:00 19994330.274000018835 28999999.997000038624 27869999.975999951363 3955015.898000001907 60428.401657721 2024-04-28T09:38:23.227123+00:00 19994330.274999979883 29000000.002999961376 27870000.021000001580 3946771.016000031959 60428.401669381 2024-04-28T09:38:24.234498+00:00 19994330.275000009686 28999999.988000039011 27870000.026999998838 3952672.934000014793 60428.401680851 2024-04-28T09:38:25.225505+00:00 19994330.279000010341 29000000.022000011057 27869999.995000001043 3951370.085999966133 60428.401692510 2024-04-28T09:38:26.232881+00:00 19994330.275999989361 28999999.956999961287 27869999.947000000626 3953571.957000017166 60428.401703986 2024-04-28T09:38:27.224383+00:00 19994330.275999989361 29000000.035000029951 27870000.060999989510 3951330.001999973785 60428.401715640 2024-04-28T09:38:28.231263+00:00 19994330.272999998182 28999999.965999960899 27869999.949000000954 3949562.118999958038 60428.401727115 2024-04-28T09:38:29.222766+00:00 19994330.277000010014 29000000.024999979883 27869999.992000009865 3952842.869000076782 60428.401738769 2024-04-28T09:38:30.229645+00:00 19994330.274999979883 28999999.996000051498 27870000.048000011593 3952674.006999969017 60428.401750245 2024-04-28T09:38:31.221149+00:00 19994330.277000010014 28999999.991999980062 27869999.977999988943 3950527.098999977112 60428.401761904 2024-04-28T09:38:32.228524+00:00 19994330.278000000864 29000000.014000058174 27869999.973999980837 3949565.976000071038 60428.401773374 2024-04-28T09:38:33.219531+00:00 19994330.277000010014 28999999.987999919802 27870000.019000049680 3950273.908999919891 60428.401785034 2024-04-28T09:38:34.226906+00:00 19994330.272000011057 29000000.000000000000 27870000.021999958903 3952243.098000050057 60428.401796687 2024-04-28T09:38:35.233785+00:00 19994330.277000010014 29000000.031000021845 27869999.987000048161 3954573.013999938965 60428.401808163 2024-04-28T09:38:36.225289+00:00 19994330.275999959558 28999999.981999989599 27869999.980999950320 3948117.999000072014 60428.401819817 2024-04-28T09:38:37.232168+00:00 19994330.277000010014 28999999.988000039011 27870000.034000039101 3952762.932999968994 60428.401831293 2024-04-28T09:38:38.223671+00:00 19994330.276000019163 28999999.998999949545 27869999.992999970913 3952366.998000026215 60428.401842952 2024-04-28T09:38:39.231046+00:00 19994330.275999959558 29000000.004999998957 27869999.961000028998 3953997.901000022888 60428.401854422 2024-04-28T09:38:40.222053+00:00 19994330.276000019163 29000000.009000059217 27870000.065999981016 3949107.120999931823 60428.401866081 2024-04-28T09:38:41.229428+00:00 19994330.272999938577 29000000.008999940008 27869999.968999978155 3950795.006999969017 60428.401877551 2024-04-28T09:38:42.220436+00:00 19994330.277000069618 28999999.995000001043 27870000.008000079542 3954194.914000033867 60428.401889211 2024-04-28T09:38:43.227811+00:00 19994330.276999950409 28999999.986999988556 27869999.970999959856 3952344.962000011932 60428.401900681 2024-04-28T09:38:44.218818+00:00 19994330.277000069618 28999999.992000099272 27869999.957000020891 3953020.092000008095 60428.401912340 2024-04-28T09:38:45.226193+00:00 19994330.275999899954 28999999.996999979019 27870000.049999948591 3953314.952000021935 60428.401923994 2024-04-28T09:38:46.233072+00:00 19994330.275000099093 29000000.032999988645 27870000.029000040144 3952854.133000016212 60428.401935469 2024-04-28T09:38:47.224576+00:00 19994330.273999929428 29000000.003999948502 27870000.011999960989 3953124.862999916077 60428.401947129 2024-04-28T09:38:48.231951+00:00 19994330.280000090599 28999999.993000000715 27869999.999000068754 3954479.083000063896 60428.401958599 2024-04-28T09:38:49.222958+00:00 19994330.275999899954 28999999.978000000119 27869999.993999961764 3955813.027999997139 60428.401970258 2024-04-28T09:38:50.230333+00:00 19994330.274000048637 29000000.008000001311 27869999.940999981016 3951240.942000031006 60428.401981729 2024-04-28T09:38:51.221341+00:00 19994330.274999979883 28999999.968999978155 27870000.019000049680 3949435.061999917030 60428.401993388 2024-04-28T09:38:52.228716+00:00 19994330.278000000864 29000000.032000008970 27870000.040999889374 3954808.921000003815 60428.402004864 2024-04-28T09:38:53.220220+00:00 19994330.274999979883 29000000.008000019938 27870000.018000010401 3951194.991000055801 60428.402016517 2024-04-28T09:38:54.227098+00:00 19994330.274000048637 28999999.988000009209 27869999.916000008583 3950148.054000020027 60428.402028177 2024-04-28T09:38:55.234473+00:00 19994330.278000000864 29000000.003999978304 27870000.021000031382 3954815.995000004768 60428.402039647 2024-04-28T09:38:56.225480+00:00 19994330.276999950409 28999999.991000000387 27870000.009999990463 3954665.964999914169 60428.402051306 2024-04-28T09:38:57.232856+00:00 19994330.272999998182 29000000.009999990463 27870000.042999979109 3956009.063000082970 60428.402062782 2024-04-28T09:38:58.224359+00:00 19994330.276000019163 28999999.985000010580 27869999.952000018209 3953233.051999927033 60428.402074436 2024-04-28T09:38:59.231238+00:00 19994330.276000019163 29000000.022000011057 27870000.000000000000 3949990.934000014793 60428.402085911 2024-04-28T09:39:00.222741+00:00 19994330.276999950409 29000000.018999990076 27869999.990000009537 3948821.914000033867 60428.402097565 2024-04-28T09:39:01.229620+00:00 19994330.278000000864 28999999.995999988168 27870000.055999990553 3956445.060999989975 60428.402109041 2024-04-28T09:39:02.221124+00:00 19994330.277000069618 28999999.977000001818 27869999.975000001490 3953028.001999973785 60428.402120695 2024-04-28T09:39:03.228002+00:00 19994330.271999958903 28999999.998000029474 27869999.989000000060 3953200.950999999885 60428.402132170 2024-04-28T09:39:04.219506+00:00 19994330.274999979883 29000000.004000011832 27869999.980999991298 3949803.954000000842 60428.402143830 2024-04-28T09:39:05.226881+00:00 19994330.278000000864 28999999.989000018686 27870000.024000000209 3958525.069000000134 60428.402155483 2024-04-28T09:39:06.233760+00:00 19994330.280000090599 29000000.020999908447 27869999.988999988884 3952362.011999997776 60428.402166959 2024-04-28T09:39:07.225264+00:00 19994330.272999998182 28999999.986999988556 27869999.964000020176 3950139.966000001878 60428.402178613 2024-04-28T09:39:08.232143+00:00 19994330.274999979883 28999999.997000098228 27870000.052999999374 3950589.066000000108 60428.402190088 2024-04-28T09:39:09.223646+00:00 19994330.276999998838 28999999.987999919802 27869999.980999980122 3950953.993000001181 60428.402201742 2024-04-28T09:39:10.230525+00:00 19994330.274999998510 29000000.034000039101 27870000.000000029802 3956093.965999998152 60428.402213218 2024-04-28T09:39:11.222028+00:00 19994330.274000000209 28999999.965999960899 27869999.986000001431 3947528.036999997217 60428.402224877 2024-04-28T09:39:12.229403+00:00 19994330.278000008315 29000000.009000059217 27870000.011999960989 3952982.927000001073 60428.402236347 2024-04-28T09:39:13.220411+00:00 19994330.275999989361 29000000.026999950409 27870000.021000031382 3946658.020000002813 60428.402248007 2024-04-28T09:39:14.227786+00:00 19994330.278000008315 28999999.962000008672 27869999.992999970913 3951669.016999997199 60428.402259476 2024-04-28T09:39:15.218793+00:00 19994330.271999981254 29000000.031000021845 27870000.036000009626 3950266.909000001848 60428.402271136 2024-04-28T09:39:16.226168+00:00 19994330.275999989361 28999999.980999950320 27869999.953999999911 3957752.163000002969 60428.402282790 2024-04-28T09:39:17.233048+00:00 19994330.280000001192 28999999.995000001043 27869999.971999999136 3953340.934999994934 60428.402294266 2024-04-28T09:39:18.224551+00:00 19994330.274000018835 28999999.999000068754 27870000.037000000477 3952952.907000004780 60428.402305919 2024-04-28T09:39:19.231429+00:00 19994330.275999989361 29000000.013999938965 27869999.975000020117 3955224.140000001062 60428.402317395 2024-04-28T09:39:20.222933+00:00 19994330.275999989361 28999999.983000040054 27870000.022999998182 3953757.062999994028 60428.402329055 2024-04-28T09:39:21.230308+00:00 19994330.273999989033 29000000.029999971390 27870000.005999919027 3955508.935000001919 60428.402340524 2024-04-28T09:39:22.221316+00:00 19994330.276000019163 28999999.983000040054 27869999.973000049591 3957855.011999994982 60428.402352184 2024-04-28T09:39:23.228691+00:00 19994330.278999980539 28999999.986999988556 27870000.024000048637 3952992.982000008225 60428.402363654 2024-04-28T09:39:24.219698+00:00 19994330.277000010014 29000000.019999980927 27870000.000999931246 3954522.974999994040 60428.402375313 2024-04-28T09:39:25.227073+00:00 19994330.274999979883 28999999.995999999344 27869999.985000010580 3950686.959000005852 60428.402386967 2024-04-28T09:39:26.233952+00:00 19994330.274000048637 29000000.010999999940 27870000.022999998182 3957089.141000003088 60428.402398443 2024-04-28T09:39:27.225455+00:00 19994330.274999979883 28999999.995999988168 27869999.988000039011 3952043.887999997009 60428.402410102 2024-04-28T09:39:28.232831+00:00 19994330.276000019163 28999999.988000020385 27869999.998999949545 3955572.982999994885 60428.402421572 2024-04-28T09:39:29.223838+00:00 19994330.276999950409 28999999.979999989271 27869999.986999988556 3951448.991999999154 60428.402433231 2024-04-28T09:39:30.231213+00:00 19994330.278000000864 29000000.028999980539 27870000.055000070482 3955918.084000005852 60428.402444702 2024-04-28T09:39:31.222220+00:00 19994330.275000039488 29000000.012000020593 27869999.947000030428 3956279.908999993932 60428.402456361 2024-04-28T09:39:32.229595+00:00 19994330.274999979883 28999999.993999991566 27869999.989999890327 3954915.008000000846 60428.402467831 2024-04-28T09:39:33.220603+00:00 19994330.275000039488 28999999.979999989271 27870000.010000109673 3953441.996000006795 60428.402479490 2024-04-28T09:39:34.227978+00:00 19994330.276999950409 29000000.002000030130 27869999.990999940783 3953864.030000001192 60428.402490960 2024-04-28T09:39:35.218985+00:00 19994330.276000019163 29000000.000000000000 27870000.047000050545 3955289.074999988079 60428.402502620 2024-04-28T09:39:36.226360+00:00 19994330.276000019163 29000000.006999969482 27869999.971999999136 3957107.923999994993 60428.402514274 2024-04-28T09:39:37.233239+00:00 19994330.274999979883 28999999.998000029474 27870000.041999939829 3956493.024000018835 60428.402525749 2024-04-28T09:39:38.224743+00:00 19994330.279000040144 28999999.984999950975 27869999.986000061035 3960105.048999994993 60428.402537409 2024-04-28T09:39:39.232118+00:00 19994330.272999998182 29000000.007000029087 27869999.977000001818 3956998.916000009049 60428.402548879 2024-04-28T09:39:40.223125+00:00 19994330.273999929428 29000000.004000011832 27870000.006999999285 3957380.972999989986 60428.402560538 2024-04-28T09:39:41.230500+00:00 19994330.277000069618 28999999.994000021368 27869999.988000001758 3954322.037000000011 60428.402572008 2024-04-28T09:39:42.221507+00:00 19994330.279999971390 29000000.000999931246 27870000.002000000328 3955665.995000004768 60428.402583668 2024-04-28T09:39:43.228882+00:00 19994330.274999979883 29000000.009000059217 27869999.973999988288 3954571.005999981891 60428.402595138 2024-04-28T09:39:44.219890+00:00 19994330.272999998182 28999999.998000029474 27869999.995000001043 3952975.068000019062 60428.402606797 2024-04-28T09:39:45.227265+00:00 19994330.277000069618 28999999.990000009537 27870000.081999991089 3957698.020999997854 60428.402618273 2024-04-28T09:39:46.218768+00:00 19994330.278000000864 29000000.029999971390 27869999.967000011355 3954707.942000002135 60428.402629926 2024-04-28T09:39:47.225648+00:00 19994330.273999929428 28999999.985000010580 27869999.985000010580 3954338.914000004996 60428.402641586 2024-04-28T09:39:48.233022+00:00 19994330.278000000864 28999999.983999971300 27869999.989999979734 3956694.082999974024 60428.402653062 2024-04-28T09:39:49.224526+00:00 19994330.277000069618 29000000.011000040919 27869999.976000010967 3955466.006000012159 60428.402664715 2024-04-28T09:39:50.231404+00:00 19994330.272999998182 28999999.993999961764 27870000.026000019163 3953973.002000004053 60428.402676191 2024-04-28T09:39:51.222908+00:00 19994330.273999929428 29000000.013000011444 27869999.966999951750 3954226.958999990951 60428.402687845 2024-04-28T09:39:52.229788+00:00 19994330.279000040144 28999999.985000010580 27870000.040000021458 3960295.075000017881 60428.402699321 2024-04-28T09:39:53.221290+00:00 19994330.278000000864 29000000.018000010401 27869999.948000010103 3950995.888999999035 60428.402710974 2024-04-28T09:39:54.228170+00:00 19994330.272999998182 28999999.992999911308 27869999.992999970913 3949912.152999997139 60428.402722450 2024-04-28T09:39:55.219673+00:00 19994330.276000019163 29000000.022999998182 27870000.053000029176 3952678.854999988806 60428.402734109 2024-04-28T09:39:56.227048+00:00 19994330.274999979883 28999999.958000060171 27869999.986000001431 3956220.011000006925 60428.402745579 2024-04-28T09:39:57.218055+00:00 19994330.276000019163 29000000.013999938965 27869999.991000000387 3955360.995999991894 60428.402757239 2024-04-28T09:39:58.225431+00:00 19994330.275999899954 28999999.991000059992 27870000.015999969095 3957305.066000015009 60428.402768892 2024-04-28T09:39:59.232310+00:00 19994330.280000090599 29000000.016000028700 27869999.986999988556 3955813.975999981165 60428.402780368 2024-04-28T09:40:00.223812+00:00 19994330.274999979883 29000000.006999969482 27870000.032000061125 3955872.036000012886 60428.402792022 2024-04-28T09:40:01.230693+00:00 19994330.274999979883 28999999.973999980837 27869999.949000000954 3952284.856999992859 60428.402803497 2024-04-28T09:40:02.222195+00:00 19994330.274000000209 29000000.021999999881 27870000.046999931335 3949058.196000009775 60428.402815151 2024-04-28T09:40:03.229075+00:00 19994330.274999998510 28999999.993000000715 27869999.996000051498 3953162.861999989022 60428.402826627 2024-04-28T09:40:04.220578+00:00 19994330.278000000864 28999999.995000001043 27869999.996999979019 3953375.004000008106 60428.402838286 2024-04-28T09:40:05.227953+00:00 19994330.278000000864 29000000.014999989420 27869999.963000059128 3950490.109999984968 60428.402849757 2024-04-28T09:40:06.218960+00:00 19994330.272999998182 28999999.984000001103 27870000.047999981791 3953442.895999997854 60428.402861416 2024-04-28T09:40:07.226335+00:00 19994330.276999998838 29000000.006000008434 27869999.952000018209 3946927.967000008095 60428.402873070 2024-04-28T09:40:08.233215+00:00 19994330.274000018835 28999999.993000000715 27870000.056999921799 3950668.071999996901 60428.402884545 2024-04-28T09:40:09.224718+00:00 19994330.275999989361 28999999.997999999672 27869999.968000050634 3955022.038000016939 60428.402896199 2024-04-28T09:40:10.231597+00:00 19994330.278000000864 29000000.003999978304 27870000.015999909490 3949071.904000014067 60428.402907675 2024-04-28T09:40:11.223100+00:00 19994330.278000000864 28999999.991000000387 27869999.967000011355 3953843.953999996185 60428.402919328 2024-04-28T09:40:12.229979+00:00 19994330.275000009686 29000000.022000011057 27870000.066000100225 3951432.109999955166 60428.402930804 2024-04-28T09:40:13.221483+00:00 19994330.275999989361 28999999.986000001431 27869999.972999930382 3955025.992000042927 60428.402942464 2024-04-28T09:40:14.228858+00:00 19994330.271000001580 29000000.000000000000 27869999.953000068665 3951167.004999995232 60428.402953933 2024-04-28T09:40:15.219865+00:00 19994330.278999980539 29000000.008999999613 27870000.005999919027 3952208.953000009060 60428.402965593 2024-04-28T09:40:16.227240+00:00 19994330.276000019163 29000000.028000000864 27870000.000000000000 3953083.021999955177 60428.402977063 2024-04-28T09:40:17.218247+00:00 19994330.276000019163 28999999.984000030905 27870000.052999969572 3949474.998000026215 60428.402988723 2024-04-28T09:40:18.225623+00:00 19994330.278999980539 28999999.981999989599 27869999.981999989599 3947873.958000003826 60428.403000376 2024-04-28T09:40:19.232502+00:00 19994330.272999998182 28999999.982999980450 27870000.021999999881 3953375.003000020981 60428.403011852 2024-04-28T09:40:20.224005+00:00 19994330.273999989033 29000000.034999970347 27869999.956999991089 3948123.037999988068 60428.403023506 2024-04-28T09:40:21.230884+00:00 19994330.278000000864 28999999.983000040054 27870000.026000011712 3947094.978999971878 60428.403034981 2024-04-28T09:40:22.222387+00:00 19994330.278000000864 29000000.021000031382 27869999.908999990672 3947621.031000018120 60428.403046635 2024-04-28T09:40:23.229267+00:00 19994330.274999979883 28999999.975999951363 27870000.107000008225 3947123.923999965191 60428.403058111 2024-04-28T09:40:24.220770+00:00 19994330.275000039488 29000000.022999998182 27869999.969999998808 3949051.032000004780 60428.403069770 2024-04-28T09:40:25.228145+00:00 19994330.275999959558 28999999.980000019073 27870000.004000011832 3948574.154000043869 60428.403081240 2024-04-28T09:40:26.219152+00:00 19994330.275000039488 29000000.001999970526 27870000.000000000000 3949312.882999957073 60428.403092899 2024-04-28T09:40:27.226527+00:00 19994330.277000010014 28999999.984000090510 27870000.000000000000 3952326.030000030994 60428.403104370 2024-04-28T09:40:28.217534+00:00 19994330.276999950409 29000000.016999959946 27869999.971999999136 3946822.000000000000 60428.403116023 2024-04-28T09:40:29.224414+00:00 19994330.278000000864 28999999.998999949545 27870000.043999969959 3952070.005999981891 60428.403127683 2024-04-28T09:40:30.231789+00:00 19994330.274999979883 29000000.024000048637 27870000.007000029087 3955620.995999991894 60428.403139153 2024-04-28T09:40:31.222796+00:00 19994330.272999998182 28999999.970999959856 27870000.009999990463 3953570.011000037193 60428.403150812 2024-04-28T09:40:32.230171+00:00 19994330.277000069618 29000000.009999990463 27869999.958999991417 3952141.967999995220 60428.403162282 2024-04-28T09:40:33.221178+00:00 19994330.276999950409 28999999.979000091553 27869999.965000029653 3953042.983999968041 60428.403173942 2024-04-28T09:40:34.228554+00:00 19994330.277000069618 29000000.025999899954 27870000.018999990076 3948751.059000014793 60428.403185411 2024-04-28T09:40:35.219561+00:00 19994330.272999998182 29000000.004999998957 27870000.026999950409 3948670.940999985207 60428.403197071 2024-04-28T09:40:36.226936+00:00 19994330.278000000864 28999999.997000098228 27870000.013000011444 3949421.998000026215 60428.403208541 2024-04-28T09:40:37.217943+00:00 19994330.272999998182 29000000.003999948502 27870000.050999999046 3954009.943000019062 60428.403220200 2024-04-28T09:40:38.225318+00:00 19994330.276000019163 28999999.983000040054 27869999.912999991328 3951411.140999972820 60428.403231860 2024-04-28T09:40:39.232694+00:00 19994330.278000000864 28999999.995000001043 27870000.008000019938 3954144.856999992859 60428.403243330 2024-04-28T09:40:40.223701+00:00 19994330.275999899954 29000000.037000000477 27870000.019000049680 3955453.041000009049 60428.403254990 2024-04-28T09:40:41.231076+00:00 19994330.278000000864 28999999.971000000834 27870000.053999900818 3949881.079999982845 60428.403266465 2024-04-28T09:40:42.222579+00:00 19994330.275000099093 28999999.990000009537 27869999.942000031471 3952144.906000018120 60428.403278119 2024-04-28T09:40:43.229458+00:00 19994330.272999998182 29000000.003999978304 27869999.983999971300 3950513.058000028133 60428.403289595 2024-04-28T09:40:44.220962+00:00 19994330.278000000864 29000000.011000011116 27869999.946000099182 3950862.970999956131 60428.403301248 2024-04-28T09:40:45.227841+00:00 19994330.276999950409 29000000.004000011832 27870000.051999930292 3955009.990999997128 60428.403312724 2024-04-28T09:40:46.219344+00:00 19994330.274000048637 28999999.995999988168 27870000.016000028700 3951040.087999999989 60428.403324378 2024-04-28T09:40:47.226223+00:00 19994330.278000000864 28999999.971000019461 27869999.973999980837 3953707.888999999035 60428.403335853 2024-04-28T09:40:48.217726+00:00 19994330.271999958903 29000000.015999969095 27870000.047000050545 3947698.127000033855 60428.403347513 2024-04-28T09:40:49.225102+00:00 19994330.276999950409 28999999.993000030518 27870000.010999921709 3949527.854999959003 60428.403359166 2024-04-28T09:40:50.231981+00:00 19994330.280000090599 29000000.018999990076 27869999.960000038147 3950377.052000045776 60428.403370642 2024-04-28T09:40:51.223484+00:00 19994330.274999979883 29000000.002999961376 27869999.983000040054 3952828.041999996174 60428.403382301 2024-04-28T09:40:52.230859+00:00 19994330.276999950409 29000000.002000030130 27870000.046999931335 3956085.968999981880 60428.403393771 2024-04-28T09:40:53.221866+00:00 19994330.274999979883 28999999.991000000387 27869999.984000090510 3952659.954999982845 60428.403405431 2024-04-28T09:40:54.229242+00:00 19994330.272000070661 28999999.982999980450 27870000.023999929428 3948724.075000048149 60428.403416901 2024-04-28T09:40:55.220249+00:00 19994330.276999950409 29000000.016000028700 27869999.971000079066 3953683.001999973785 60428.403428561 2024-04-28T09:40:56.227624+00:00 19994330.274999998510 29000000.018999930471 27870000.006999969482 3950699.978999971878 60428.403440030 2024-04-28T09:40:57.218631+00:00 19994330.280000001192 29000000.000000000000 27870000.015999998897 3948484.010000050068 60428.403451690 2024-04-28T09:40:58.226006+00:00 19994330.274000000209 28999999.971000079066 27870000.006000000983 3950445.000000000000 60428.403463166 2024-04-28T09:40:59.217510+00:00 19994330.276000011712 29000000.031000021845 27870000.003999989480 3951461.016999959946 60428.403474819 2024-04-28T09:41:00.224389+00:00 19994330.274999991059 28999999.988999959081 27869999.949000000954 3952070.972000002861 60428.403486479 2024-04-28T09:41:01.231764+00:00 19994330.274000000209 28999999.998000029474 27870000.065999999642 3953686.032999991905 60428.403497949 2024-04-28T09:41:02.222771+00:00 19994330.280000019819 29000000.004999998957 27869999.892000019550 3946940.997000039089 60428.403509608 2024-04-28T09:41:03.230146+00:00 19994330.273999989033 28999999.967000011355 27870000.045999970287 3952508.018999993801 60428.403521084 2024-04-28T09:41:04.221649+00:00 19994330.278000000864 29000000.018000010401 27870000.043000008911 3948324.866999983788 60428.403532738 2024-04-28T09:41:05.228528+00:00 19994330.275999989361 29000000.008000019938 27870000.013999998569 3951504.046000003815 60428.403544214 2024-04-28T09:41:06.220032+00:00 19994330.272999998182 29000000.011999960989 27869999.969000011683 3950786.959999979008 60428.403555867 2024-04-28T09:41:07.226911+00:00 19994330.277000010014 28999999.995000001043 27870000.000000000000 3950757.127000033855 60428.403567343 2024-04-28T09:41:08.218414+00:00 19994330.278000000864 28999999.972999930382 27869999.944999989122 3947339.899999976158 60428.403579002 2024-04-28T09:41:09.225789+00:00 19994330.277000010014 29000000.009000059217 27870000.051999989897 3948493.054000020027 60428.403590472 2024-04-28T09:41:10.216797+00:00 19994330.274999979883 29000000.026000019163 27870000.000999990851 3948908.006999969017 60428.403602126 2024-04-28T09:41:11.223676+00:00 19994330.272999998182 28999999.972999930382 27869999.984000030905 3952335.007000029087 60428.403613785 2024-04-28T09:41:12.231051+00:00 19994330.277000010014 29000000.013000011444 27869999.982999980450 3956582.013000010978 60428.403625261 2024-04-28T09:41:13.222554+00:00 19994330.277000010014 29000000.011999960989 27870000.025000039488 3953418.006999969017 60428.403636915 2024-04-28T09:41:14.229433+00:00 19994330.273999989033 28999999.984000090510 27870000.000000000000 3948902.977999985218 60428.403648390 2024-04-28T09:41:15.220936+00:00 19994330.277000010014 28999999.993999961764 27869999.947999950498 3949966.935000001919 60428.403660050 2024-04-28T09:41:16.228311+00:00 19994330.277000010014 28999999.995999999344 27870000.077000018209 3949475.993000030983 60428.403671520 2024-04-28T09:41:17.219319+00:00 19994330.272999998182 29000000.009999990463 27869999.988000039011 3953434.005999981891 60428.403683179 2024-04-28T09:41:18.226694+00:00 19994330.275999959558 28999999.984000008553 27869999.993999961764 3949322.957000017166 60428.403694649 2024-04-28T09:41:19.217701+00:00 19994330.279000040144 29000000.009999990463 27870000.037000060081 3955382.154999970924 60428.403706309 2024-04-28T09:41:20.225077+00:00 19994330.275999959558 29000000.015000019222 27869999.918999910355 3949946.932999968994 60428.403717968 2024-04-28T09:41:21.232452+00:00 19994330.277000010014 28999999.994999971241 27870000.064000010490 3950645.017000079155 60428.403729438 2024-04-28T09:41:22.223459+00:00 19994330.272999938577 28999999.993000000715 27869999.962000008672 3949986.006999969017 60428.403741098 2024-04-28T09:41:23.230834+00:00 19994330.275000099093 29000000.018000010401 27870000.059000018984 3951064.960000038147 60428.403752568 2024-04-28T09:41:24.221841+00:00 19994330.278000000864 28999999.970999989659 27869999.904000040144 3950910.967999935150 60428.403764227 2024-04-28T09:41:25.229216+00:00 19994330.275999899954 29000000.008999999613 27870000.089999910444 3957284.999000072014 60428.403775703 2024-04-28T09:41:26.220719+00:00 19994330.277000069618 29000000.000999990851 27869999.981999989599 3956683.976999998093 60428.403787356 2024-04-28T09:41:27.227599+00:00 19994330.276000019163 29000000.008000019938 27870000.002000089735 3953098.004999995232 60428.403798832 2024-04-28T09:41:28.219102+00:00 19994330.276000019163 29000000.008999999613 27870000.001999970526 3954379.046999930870 60428.403810492 2024-04-28T09:41:29.226477+00:00 19994330.273999929428 29000000.016000028700 27870000.019999980927 3949648.973999977112 60428.403821961 2024-04-28T09:41:30.217485+00:00 19994330.276000019163 28999999.982999980450 27869999.990000009537 3951848.134000062943 60428.403833621 2024-04-28T09:41:31.224860+00:00 19994330.276000019163 28999999.994000021368 27869999.962000008672 3952734.853999971878 60428.403845275 2024-04-28T09:41:32.231739+00:00 19994330.274999979883 28999999.991999980062 27869999.993999961764 3952744.088000059128 60428.403856751 2024-04-28T09:41:33.223242+00:00 19994330.276999950409 29000000.017000019550 27870000.016000028700 3950695.036999940872 60428.403868410 2024-04-28T09:41:34.230617+00:00 19994330.277000069618 28999999.988999959081 27869999.990999940783 3951368.881999969017 60428.403879880 2024-04-28T09:41:35.221624+00:00 19994330.273999929428 29000000.006999969482 27869999.979000091553 3953988.050000071991 60428.403891539 2024-04-28T09:41:36.229000+00:00 19994330.275000099093 28999999.976000070572 27870000.004999998957 3942408.064000010025 60428.403903015 2024-04-28T09:41:37.220503+00:00 19994330.280999898911 29000000.016999959946 27869999.991000000387 3949218.881999969017 60428.403914669 2024-04-28T09:41:38.227382+00:00 19994330.274000048637 28999999.998000029474 27870000.052000001073 3947880.003999948967 60428.403926144 2024-04-28T09:41:39.218885+00:00 19994330.276999950409 29000000.013000011444 27869999.988999988884 3949099.027999997139 60428.403937798 2024-04-28T09:41:40.225765+00:00 19994330.275000099093 28999999.983999971300 27870000.024999991059 3953645.081000090111 60428.403949274 2024-04-28T09:41:41.217268+00:00 19994330.274999979883 28999999.996000051498 27869999.932000011206 3949763.029999970924 60428.403960927 2024-04-28T09:41:42.224147+00:00 19994330.276000019163 29000000.002999901772 27870000.036000009626 3949967.884999989998 60428.403972587 2024-04-28T09:41:43.231521+00:00 19994330.276999950409 29000000.009000059217 27869999.979999989271 3948640.970000029076 60428.403984057 2024-04-28T09:41:44.222529+00:00 19994330.274999979883 29000000.008000019938 27869999.993000000715 3952794.037999988068 60428.403995716 2024-04-28T09:41:45.229905+00:00 19994330.278000000864 28999999.968999978155 27870000.018000010401 3947836.027999997139 60428.404007192 2024-04-28T09:41:46.221408+00:00 19994330.272999998182 29000000.019999980927 27870000.019999980927 3946757.018999934196 60428.404018846 2024-04-28T09:41:47.228287+00:00 19994330.277000069618 28999999.996000051498 27870000.014999989420 3954869.030000091065 60428.404030322 2024-04-28T09:41:48.219790+00:00 19994330.275999899954 28999999.996999979019 27869999.929000020027 3955246.970999956131 60428.404041975 2024-04-28T09:41:49.226669+00:00 19994330.278000120074 28999999.973999980837 27870000.023999989033 3952434.027999997139 60428.404053451 2024-04-28T09:41:50.218172+00:00 19994330.276999998838 29000000.037000060081 27869999.997000038624 3947040.014000058174 60428.404065111 2024-04-28T09:41:51.225548+00:00 19994330.274000000209 28999999.986999988556 27869999.986000001431 3950357.877999901772 60428.404076580 2024-04-28T09:41:52.216555+00:00 19994330.271999999881 29000000.000000000000 27870000.039999961853 3955029.103000044823 60428.404088240 2024-04-28T09:41:53.223930+00:00 19994330.278000000864 29000000.008000001311 27869999.983000040054 3951909.876999973785 60428.404099894 2024-04-28T09:41:54.230809+00:00 19994330.275000009686 29000000.008000001311 27870000.026000019163 3945436.027999997139 60428.404111370 2024-04-28T09:41:55.222313+00:00 19994330.278999999166 28999999.988000009209 27869999.949000000954 3949495.037000060081 60428.404123023 2024-04-28T09:41:56.229192+00:00 19994330.277000010014 29000000.015999991447 27870000.034999970347 3950200.965999960899 60428.404134499 2024-04-28T09:41:57.220695+00:00 19994330.273999989033 28999999.973000019789 27870000.021000031382 3951430.027999997139 60428.404146153 2024-04-28T09:41:58.227574+00:00 19994330.272999998182 28999999.996999979019 27869999.951999899000 3949965.077000021935 60428.404157628 2024-04-28T09:41:59.219077+00:00 19994330.278999980539 29000000.004999998957 27870000.016000028700 3947137.950000048149 60428.404169288 2024-04-28T09:42:00.226452+00:00 19994330.276000019163 28999999.990000009537 27870000.004000071436 3954727.009999989998 60428.404180758 2024-04-28T09:42:01.217460+00:00 19994330.276999980211 29000000.032999988645 27870000.043999910355 3950936.025999904145 60428.404192417 2024-04-28T09:42:02.224835+00:00 19994330.275000039488 28999999.990000009537 27869999.961000081152 3948417.925000071991 60428.404203887 2024-04-28T09:42:03.215842+00:00 19994330.276999950409 28999999.984000030905 27869999.985999941826 3947593.046000003815 60428.404215546 2024-04-28T09:42:04.223217+00:00 19994330.274000048637 29000000.034999970347 27870000.014999989420 3949907.981999992859 60428.404227200 2024-04-28T09:42:05.230096+00:00 19994330.274999979883 28999999.988000039011 27869999.991000059992 3948930.998999952804 60428.404238676 2024-04-28T09:42:06.221600+00:00 19994330.281000021845 28999999.982999980450 27869999.963999990374 3950224.968000053894 60428.404250329 2024-04-28T09:42:07.228478+00:00 19994330.273999989033 29000000.010999981314 27870000.037999991328 3949897.990999937057 60428.404261805 2024-04-28T09:42:08.219983+00:00 19994330.274999979883 28999999.995999988168 27869999.998000029474 3950314.088999987114 60428.404273465 2024-04-28T09:42:09.227357+00:00 19994330.272000011057 28999999.995000001043 27870000.031000021845 3952907.952000021935 60428.404284935 2024-04-28T09:42:10.218365+00:00 19994330.277000010014 29000000.007000029087 27869999.944000009447 3955410.034000039101 60428.404296594 2024-04-28T09:42:11.225739+00:00 19994330.278000000864 28999999.998000029474 27870000.038999918848 3948249.917999982834 60428.404308064 2024-04-28T09:42:12.216747+00:00 19994330.277000010014 28999999.985000010580 27869999.962000008672 3950688.968999981880 60428.404319724 2024-04-28T09:42:13.224122+00:00 19994330.275999959558 29000000.008999940008 27869999.998000029474 3953048.069000006188 60428.404331377 2024-04-28T09:42:14.231001+00:00 19994330.275000039488 28999999.998000029474 27870000.021000001580 3953574.027000070084 60428.404342853 2024-04-28T09:42:15.222504+00:00 19994330.272999998182 29000000.004999998957 27870000.030000001192 3952859.973999977112 60428.404354507 2024-04-28T09:42:16.229384+00:00 19994330.276999950409 29000000.006000038236 27870000.003000009805 3948598.078999996185 60428.404365982 2024-04-28T09:42:17.220887+00:00 19994330.277000069618 28999999.986999988556 27869999.947000000626 3951643.975999950897 60428.404377642 2024-04-28T09:42:18.228262+00:00 19994330.278000000864 29000000.015999909490 27870000.022999990731 3949483.990000010002 60428.404389112 2024-04-28T09:42:19.219269+00:00 19994330.274999979883 29000000.004000071436 27870000.037000000477 3953415.914999961853 60428.404400771 2024-04-28T09:42:20.226644+00:00 19994330.279000040144 28999999.987999919802 27869999.962999999523 3954701.034000039101 60428.404412241 2024-04-28T09:42:21.217651+00:00 19994330.272999998182 29000000.010000109673 27869999.981000009924 3954708.074000000954 60428.404423901 2024-04-28T09:42:22.225027+00:00 19994330.274999979883 28999999.987999919802 27870000.043000008911 3953295.991000055801 60428.404435377 2024-04-28T09:42:23.216530+00:00 19994330.274999979883 29000000.001999970526 27869999.947000000626 3951520.876999973785 60428.404447030 2024-04-28T09:42:24.223409+00:00 19994330.279000040144 28999999.977000001818 27870000.040000021458 3949268.103000044823 60428.404458690 2024-04-28T09:42:25.230784+00:00 19994330.276999950409 29000000.034000039101 27869999.980999950320 3952909.906999946106 60428.404470165 2024-04-28T09:42:26.222288+00:00 19994330.274000048637 28999999.981999989599 27870000.020000040531 3949041.006999969017 60428.404481819 2024-04-28T09:42:27.229167+00:00 19994330.273999929428 29000000.013000011444 27870000.027000010014 3955025.019000052940 60428.404493295 2024-04-28T09:42:28.220670+00:00 19994330.276000019163 28999999.988999959081 27870000.008999999613 3954195.031999946106 60428.404504948 2024-04-28T09:42:29.227549+00:00 19994330.278000000864 29000000.042000059038 27869999.994999948889 3953262.958000063896 60428.404516424 2024-04-28T09:42:30.219052+00:00 19994330.274000048637 28999999.973000001162 27869999.969000041485 3952534.014999986161 60428.404528084 2024-04-28T09:42:31.226427+00:00 19994330.278000000864 28999999.980999998748 27869999.981999989599 3952263.070999979973 60428.404539553 2024-04-28T09:42:32.217435+00:00 19994330.278000000864 29000000.010000009090 27869999.964999970049 3953464.945999979973 60428.404551213 2024-04-28T09:42:33.224810+00:00 19994330.273999929428 29000000.003999989480 27870000.055000010878 3952876.022000073921 60428.404562683 2024-04-28T09:42:34.215817+00:00 19994330.274000048637 29000000.011999990791 27869999.990000009537 3952573.968999981880 60428.404574343 2024-04-28T09:42:35.223192+00:00 19994330.278000000864 28999999.980000019073 27869999.967000011355 3958465.990000010002 60428.404586002 2024-04-28T09:42:36.230568+00:00 19994330.278000000864 29000000.011999990791 27870000.042999979109 3954238.972000002861 60428.404597472 2024-04-28T09:42:37.221575+00:00 19994330.274999979883 29000000.000000000000 27869999.996000051498 3954383.062999964226 60428.404609132 2024-04-28T09:42:38.228950+00:00 19994330.274000048637 28999999.995000001043 27870000.019999980927 3949681.026999949943 60428.404620601 2024-04-28T09:42:39.219957+00:00 19994330.274999979883 28999999.999000009149 27869999.960999969393 3950373.979000092018 60428.404632261 2024-04-28T09:42:40.227332+00:00 19994330.278999920934 28999999.998999949545 27869999.995000001043 3946955.934999942780 60428.404643737 2024-04-28T09:42:41.218835+00:00 19994330.272000070661 29000000.013999998569 27870000.021000031382 3948099.029999970924 60428.404655390 2024-04-28T09:42:42.225715+00:00 19994330.278000000864 28999999.979000028223 27869999.996999979019 3954686.955000042915 60428.404666866 2024-04-28T09:42:43.217218+00:00 19994330.276999998838 28999999.999000009149 27870000.026000019163 3947939.101999998093 60428.404678520 2024-04-28T09:42:44.224097+00:00 19994330.271999999881 28999999.991999980062 27869999.978999968618 3950200.924999951851 60428.404689996 2024-04-28T09:42:45.215600+00:00 19994330.276999998838 29000000.019999980927 27870000.008000019938 3950643.126000047196 60428.404701655 2024-04-28T09:42:46.222975+00:00 19994330.276999998838 28999999.997000038624 27869999.978000041097 3952987.932999968994 60428.404713308 2024-04-28T09:42:47.229855+00:00 19994330.278999999166 29000000.009999930859 27870000.035999890417 3948628.017000079155 60428.404724784 2024-04-28T09:42:48.221358+00:00 19994330.272999998182 28999999.969000101089 27869999.980000019073 3949191.943999886978 60428.404736443 2024-04-28T09:42:49.228732+00:00 19994330.279999990016 29000000.034999970347 27870000.006000038236 3949244.007000089157 60428.404747914 2024-04-28T09:42:50.219740+00:00 19994330.271000031382 29000000.004999998957 27870000.000000000000 3952739.003000020981 60428.404759573 2024-04-28T09:42:51.227115+00:00 19994330.274999979883 28999999.977000001818 27869999.981999989599 3950177.036999940872 60428.404771043 2024-04-28T09:42:52.218123+00:00 19994330.277000010014 28999999.998999949545 27869999.968999978155 3950586.930999993812 60428.404782703 2024-04-28T09:42:53.225497+00:00 19994330.278000000864 29000000.007000088692 27870000.030000001192 3949908.065999985207 60428.404794172 2024-04-28T09:42:54.216505+00:00 19994330.279000010341 29000000.009999990463 27869999.986000001431 3952570.968999981880 60428.404805832 2024-04-28T09:42:55.223880+00:00 19994330.273999989033 28999999.977000001818 27870000.000999998301 3949402.022000073921 60428.404817302 2024-04-28T09:42:56.214887+00:00 19994330.273999989033 28999999.995000001043 27870000.021999999881 3948936.052999972831 60428.404828961 2024-04-28T09:42:57.222262+00:00 19994330.273999989033 29000000.015999909490 27870000.003999989480 3954082.845000029076 60428.404840621 2024-04-28T09:42:58.229638+00:00 19994330.279000040144 28999999.998000029474 27870000.006000008434 3948920.043999909889 60428.404852091 2024-04-28T09:42:59.220645+00:00 19994330.275999959558 29000000.004000071436 27869999.988999988884 3947208.992000102997 60428.404863750 2024-04-28T09:43:00.228021+00:00 19994330.278000000864 29000000.001999970526 27869999.971999999136 3949747.990000010002 60428.404875220 2024-04-28T09:43:01.219027+00:00 19994330.273999989033 28999999.992999911308 27870000.011000011116 3951065.084999918938 60428.404886879 2024-04-28T09:43:02.226402+00:00 19994330.272999998182 29000000.006000038236 27870000.043999969959 3950321.021000028122 60428.404898355 2024-04-28T09:43:03.217906+00:00 19994330.279000040144 28999999.981000069529 27870000.022999998182 3948984.047999978065 60428.404910009 2024-04-28T09:43:04.224785+00:00 19994330.274999979883 29000000.009999990463 27869999.949000000954 3949752.003000020981 60428.404921479 2024-04-28T09:43:05.215792+00:00 19994330.277000010014 29000000.018000010401 27869999.986999988556 3949106.876999973785 60428.404933139 2024-04-28T09:43:06.223168+00:00 19994330.277000010014 28999999.974999900907 27870000.006000038236 3953139.064000010025 60428.404944792 2024-04-28T09:43:07.230047+00:00 19994330.273999989033 29000000.015000000596 27870000.044999960810 3951967.940000057220 60428.404956268 2024-04-28T09:43:08.221550+00:00 19994330.276000019163 29000000.000000000000 27869999.946000039577 3956754.033999919891 60428.404967927 2024-04-28T09:43:09.228924+00:00 19994330.277000010014 29000000.018999990076 27870000.028000000864 3951377.935000061989 60428.404979398 2024-04-28T09:43:10.219932+00:00 19994330.272999998182 28999999.971000019461 27869999.991000000387 3949613.074999928009 60428.404991057 2024-04-28T09:43:11.227308+00:00 19994330.278000000864 29000000.019999980927 27870000.015000049025 3947795.064000010025 60428.405002527 2024-04-28T09:43:12.218315+00:00 19994330.278000000864 28999999.969000011683 27869999.983999971300 3948487.907000064850 60428.405014186 2024-04-28T09:43:13.225690+00:00 19994330.271999958903 29000000.018000010401 27869999.993000030518 3956305.080999969970 60428.405025662 2024-04-28T09:43:14.217193+00:00 19994330.277000069618 28999999.998999979347 27870000.030999898911 3951587.861999989022 60428.405037316 2024-04-28T09:43:15.224072+00:00 19994330.275999899954 28999999.995999988168 27870000.018000010401 3950862.085000038147 60428.405048791 2024-04-28T09:43:16.215575+00:00 19994330.279000040144 29000000.011000040919 27869999.961000081152 3952931.123000026215 60428.405060451 2024-04-28T09:43:17.222951+00:00 19994330.276000019163 28999999.984999950975 27869999.985999941826 3953857.855999947060 60428.405072105 2024-04-28T09:43:18.229830+00:00 19994330.273999929428 29000000.001000050455 27869999.993000030518 3949769.998000026215 60428.405083580 2024-04-28T09:43:19.221333+00:00 19994330.278000000864 29000000.021999958903 27870000.055999990553 3953086.054000020027 60428.405095234 2024-04-28T09:43:20.228212+00:00 19994330.272999998182 28999999.985000010580 27870000.006999969482 3954329.939999938011 60428.405106710 2024-04-28T09:43:21.219715+00:00 19994330.275000099093 29000000.000999990851 27869999.978999968618 3951235.960999966133 60428.405118363 2024-04-28T09:43:22.226595+00:00 19994330.278999920934 29000000.012000020593 27870000.013000011444 3948333.059000014793 60428.405129839 2024-04-28T09:43:23.218098+00:00 19994330.276000019163 28999999.971999999136 27869999.951000090688 3951105.040000081062 60428.405141493 2024-04-28T09:43:24.224977+00:00 19994330.276000019163 29000000.011999960989 27869999.990999940783 3948196.939000010025 60428.405152963 2024-04-28T09:43:25.215984+00:00 19994330.273999929428 29000000.012000080198 27870000.018000010401 3949410.054999948014 60428.405164622 2024-04-28T09:43:26.223359+00:00 19994330.275000099093 28999999.997999910265 27870000.004999998957 3949527.975000023842 60428.405176092 2024-04-28T09:43:27.214367+00:00 19994330.279999971390 28999999.997000098228 27870000.032999988645 3952235.056999921799 60428.405187752 2024-04-28T09:43:28.221742+00:00 19994330.274999979883 28999999.998999949545 27869999.981000069529 3947626.858000040054 60428.405199405 2024-04-28T09:43:29.228621+00:00 19994330.276000019163 29000000.000000000000 27869999.959999918938 3948414.075000048149 60428.405210881 2024-04-28T09:43:30.220124+00:00 19994330.276000019163 29000000.006999969482 27870000.075999978930 3947829.941999911796 60428.405222541 2024-04-28T09:43:31.227499+00:00 19994330.272999998182 29000000.004999998957 27869999.971999999136 3947656.114000082016 60428.405234016 2024-04-28T09:43:32.219003+00:00 19994330.275999899954 29000000.001000050455 27869999.978999990970 3952435.929000020027 60428.405245670 2024-04-28T09:43:33.225882+00:00 19994330.280000090599 28999999.990999940783 27869999.988000009209 3951733.115999937057 60428.405257146 2024-04-28T09:43:34.217385+00:00 19994330.276999950409 28999999.988000039011 27870000.021999999881 3953138.861000061035 60428.405268800 2024-04-28T09:43:35.224264+00:00 19994330.274999979883 29000000.001999970526 27869999.995999988168 3950965.084999999963 60428.405280275 2024-04-28T09:43:36.215767+00:00 19994330.272999998182 28999999.998000029474 27869999.990000009537 3953999.950999999885 60428.405291929 2024-04-28T09:43:37.222647+00:00 19994330.276000000536 28999999.996999979019 27869999.956000000238 3947447.087999999989 60428.405303588 2024-04-28T09:43:38.230022+00:00 19994330.276000000536 29000000.006999969482 27870000.039000000805 3949752.840999998152 60428.405315058 2024-04-28T09:43:39.221029+00:00 19994330.274999998510 29000000.000000000000 27870000.002999991179 3950300.067000002135 60428.405326718 2024-04-28T09:43:40.228404+00:00 19994330.276999998838 29000000.013000011444 27870000.000000000000 3950924.032000001986 60428.405338193 2024-04-28T09:43:41.219907+00:00 19994330.277000010014 28999999.997000098228 27870000.017000019550 3953939.015999998897 60428.405349847 2024-04-28T09:43:42.226786+00:00 19994330.271999999881 28999999.984999898821 27869999.983999971300 3952784.916000001132 60428.405361323 2024-04-28T09:43:43.218289+00:00 19994330.276999998838 28999999.976000070572 27869999.995999988168 3945849.096000000834 60428.405372976 2024-04-28T09:43:44.225169+00:00 19994330.275000009686 29000000.028000000864 27870000.031000021845 3948581.052000001073 60428.405384452 2024-04-28T09:43:45.216672+00:00 19994330.280000001192 29000000.024999991059 27869999.967999991030 3952097.892999999225 60428.405396106 2024-04-28T09:43:46.223551+00:00 19994330.276999980211 28999999.956999998540 27869999.988000039011 3951261.968999996781 60428.405407581 2024-04-28T09:43:47.215055+00:00 19994330.276000019163 29000000.028999999166 27870000.019999980927 3950647.020999997854 60428.405419235 2024-04-28T09:43:48.221934+00:00 19994330.273999989033 28999999.993000000715 27869999.934999998659 3949163.032999999821 60428.405430895 2024-04-28T09:43:49.229309+00:00 19994330.275000009686 29000000.008999999613 27870000.071999970824 3950860.973999998998 60428.405442371 2024-04-28T09:43:50.220812+00:00 19994330.274000018835 28999999.974999990314 27869999.992000039667 3950021.994000003207 60428.405454024 2024-04-28T09:43:51.227691+00:00 19994330.279999971390 29000000.027000010014 27869999.940999981016 3946772.952999994159 60428.405465500 2024-04-28T09:43:52.219194+00:00 19994330.276000019163 29000000.003000020981 27870000.029000040144 3952359.012000008952 60428.405477154 2024-04-28T09:43:53.226074+00:00 19994330.275999959558 28999999.984999950975 27870000.077999949455 3951152.993000001181 60428.405488629 2024-04-28T09:43:54.217577+00:00 19994330.275000039488 29000000.022000011057 27869999.922000050545 3949328.056999995839 60428.405500289 2024-04-28T09:43:55.224952+00:00 19994330.274999979883 28999999.981000009924 27870000.034999970347 3952066.001000002027 60428.405511759 2024-04-28T09:43:56.215959+00:00 19994330.276000019163 28999999.977000001818 27869999.953999999911 3954818.951999992132 60428.405523418 2024-04-28T09:43:57.223334+00:00 19994330.278999980539 29000000.008999999613 27870000.001000050455 3955934.140000001062 60428.405534888 2024-04-28T09:43:58.214341+00:00 19994330.274999979883 29000000.008999999613 27870000.022999878973 3952060.888000010978 60428.405546548 2024-04-28T09:43:59.221717+00:00 19994330.275000039488 28999999.972999989986 27869999.977000121027 3952663.033999993932 60428.405558201 2024-04-28T09:44:00.228596+00:00 19994330.274999979883 29000000.018000010401 27869999.994999889284 3954812.960999995004 60428.405569677 2024-04-28T09:44:01.220099+00:00 19994330.277000010014 29000000.006000038236 27870000.031000021845 3949630.089000002015 60428.405581336 2024-04-28T09:44:02.227474+00:00 19994330.274999979883 29000000.014999989420 27870000.041000008583 3949760.851999998093 60428.405592807 2024-04-28T09:44:03.218482+00:00 19994330.278000060469 28999999.985999941826 27869999.975000020117 3953576.064999998081 60428.405604466 2024-04-28T09:44:04.225857+00:00 19994330.274999979883 29000000.004000071436 27869999.995000001043 3952106.031000003219 60428.405615936 2024-04-28T09:44:05.216864+00:00 19994330.276000019163 29000000.008999940008 27869999.998999949545 3957575.025000005960 60428.405627595 2024-04-28T09:44:06.224239+00:00 19994330.274999979883 29000000.011000040919 27870000.022000070661 3952243.024999991059 60428.405639071 2024-04-28T09:44:07.215742+00:00 19994330.276000019163 28999999.954999919981 27869999.924000021070 3952350.939000010025 60428.405650725 2024-04-28T09:44:08.222622+00:00 19994330.273999929428 29000000.037000060081 27870000.086999889463 3950052.032999991905 60428.405662200 2024-04-28T09:44:09.214125+00:00 19994330.276000019163 29000000.003000020981 27870000.007000088692 3952583.895999997854 60428.405673854 2024-04-28T09:44:10.221004+00:00 19994330.279000040144 28999999.993999961764 27869999.949000000954 3950019.113000005018 60428.405685514 2024-04-28T09:44:11.228379+00:00 19994330.272999998182 28999999.981000069529 27869999.985000010580 3949828.956999986898 60428.405696983 2024-04-28T09:44:12.219386+00:00 19994330.278000000864 29000000.007999900728 27870000.030000001192 3953277.003000020981 60428.405708643 2024-04-28T09:44:13.226761+00:00 19994330.273999929428 28999999.992000099272 27870000.016999989748 3950619.000000000000 60428.405720119 2024-04-28T09:44:14.218264+00:00 19994330.280000090599 29000000.011999960989 27869999.979000020772 3950808.984999984968 60428.405731773 2024-04-28T09:44:15.225144+00:00 19994330.274999979883 29000000.001000050455 27870000.033999979496 3948468.031000018120 60428.405743248 2024-04-28T09:44:16.216647+00:00 19994330.276999950409 28999999.988999959081 27869999.993000000715 3949136.014999986161 60428.405754902 2024-04-28T09:44:17.223526+00:00 19994330.274000048637 29000000.016000028700 27869999.980000019073 3954191.893999993801 60428.405766378 2024-04-28T09:44:18.215030+00:00 19994330.274999979883 29000000.000999931246 27870000.054999981076 3951569.000000000000 60428.405778031 2024-04-28T09:44:19.221909+00:00 19994330.276000019163 29000000.014000058174 27869999.984000030905 3949387.040000020992 60428.405789691 2024-04-28T09:44:20.229284+00:00 19994330.278999920934 28999999.968999978155 27869999.944999989122 3953860.023000001907 60428.405801167 2024-04-28T09:44:21.220787+00:00 19994330.277000069618 29000000.022999998182 27870000.022999998182 3949806.070999979973 60428.405812820 2024-04-28T09:44:22.227667+00:00 19994330.273999929428 28999999.963999990374 27869999.946999970824 3954266.004999995232 60428.405824296 2024-04-28T09:44:23.219169+00:00 19994330.272999998182 29000000.015999998897 27870000.049000021070 3955079.768000007141 60428.405835950 2024-04-28T09:44:24.226049+00:00 19994330.277000069618 29000000.021000001580 27869999.991000000387 3953610.152000010014 60428.405847426 2024-04-28T09:44:25.217552+00:00 19994330.279000040144 28999999.982000008225 27869999.966000020504 3950741.030000001192 60428.405859079 2024-04-28T09:44:26.224431+00:00 19994330.272999878973 29000000.000999990851 27870000.061999980360 3952867.988999993075 60428.405870555 2024-04-28T09:44:27.215934+00:00 19994330.275000099093 29000000.013000011444 27869999.943000018597 3949290.935999989975 60428.405882214 2024-04-28T09:44:28.223310+00:00 19994330.278000000864 28999999.977999988943 27870000.041999999434 3951143.027999997139 60428.405893684 2024-04-28T09:44:29.214316+00:00 19994330.276000019163 29000000.008000019938 27869999.988000039011 3956180.009000002872 60428.405905344 2024-04-28T09:44:30.221692+00:00 19994330.273999929428 29000000.004000011832 27870000.003999948502 3952817.000000000000 60428.405916997 2024-04-28T09:44:31.228571+00:00 19994330.278000000864 29000000.006999969482 27870000.011999960989 3953194.020999997854 60428.405928467 2024-04-28T09:44:32.219578+00:00 19994330.276999998838 28999999.978000041097 27869999.961000081152 3955825.047000021208 60428.405940127 2024-04-28T09:44:33.226954+00:00 19994330.276000000536 29000000.014999989420 27870000.013999938965 3953208.896999984980 60428.405951597 2024-04-28T09:44:34.217960+00:00 19994330.274000000209 29000000.004999998957 27870000.011000040919 3952513.066000015009 60428.405963256 2024-04-28T09:44:35.225336+00:00 19994330.273999989033 28999999.973999980837 27869999.981999989599 3948280.995999991894 60428.405974726 2024-04-28T09:44:36.216343+00:00 19994330.278999999166 29000000.032000008970 27869999.993000030518 3951890.985000013839 60428.405986385 2024-04-28T09:44:37.223718+00:00 19994330.275000020862 29000000.009999990463 27870000.009999990463 3950202.034999995958 60428.405997861 2024-04-28T09:44:38.215221+00:00 19994330.274999979883 28999999.958000000566 27870000.015999909490 3949921.019999980927 60428.406009515 2024-04-28T09:44:39.222101+00:00 19994330.278000000864 29000000.006999969482 27870000.001000050455 3953429.987000017893 60428.406020991 2024-04-28T09:44:40.213604+00:00 19994330.274000018835 29000000.000000000000 27869999.998000029474 3956110.861999989022 60428.406032644 2024-04-28T09:44:41.220483+00:00 19994330.275000009686 29000000.002000089735 27870000.011999960989 3953958.185999989975 60428.406044304 2024-04-28T09:44:42.227857+00:00 19994330.276999980211 29000000.002999901772 27869999.958000060171 3949259.901000022888 60428.406055780 2024-04-28T09:44:43.219361+00:00 19994330.276999980211 29000000.000000000000 27870000.000999931246 3950767.926999986172 60428.406067433 2024-04-28T09:44:44.226241+00:00 19994330.277000010014 29000000.001000050455 27870000.031000021845 3950031.019999980927 60428.406078909 2024-04-28T09:44:45.217744+00:00 19994330.276000019163 29000000.028000000864 27870000.024000048637 3952961.943000019062 60428.406090563 2024-04-28T09:44:46.224623+00:00 19994330.274999979883 28999999.986000061035 27870000.003999948502 3957001.100000023842 60428.406102038 2024-04-28T09:44:47.216126+00:00 19994330.275000039488 29000000.008999940008 27869999.978000041097 3950805.083999990951 60428.406113698 2024-04-28T09:44:48.223501+00:00 19994330.277000010014 28999999.980999950320 27870000.026999950409 3950593.994000018109 60428.406125168 2024-04-28T09:44:49.214508+00:00 19994330.275999959558 29000000.001000050455 27869999.969999998808 3951677.945999979973 60428.406136828 2024-04-28T09:44:50.221884+00:00 19994330.278999980539 28999999.991999980062 27870000.000000000000 3957780.092999995220 60428.406148481 2024-04-28T09:44:51.228763+00:00 19994330.272999998182 29000000.014999989420 27869999.978000000119 3946973.875000000000 60428.406159957 2024-04-28T09:44:52.220266+00:00 19994330.274000048637 29000000.004999998957 27870000.014999989420 3951032.010999978054 60428.406171611 2024-04-28T09:44:53.227145+00:00 19994330.278000000864 28999999.976000070572 27870000.001000020653 3953263.031000018120 60428.406183086 2024-04-28T09:44:54.218649+00:00 19994330.275999959558 28999999.995999928564 27869999.997000008821 3955329.037000000011 60428.406194740 2024-04-28T09:44:55.225528+00:00 19994330.275000039488 29000000.018000010401 27870000.002999991179 3952116.941999971867 60428.406206216 2024-04-28T09:44:56.217031+00:00 19994330.276999950409 28999999.993000030518 27869999.971999999136 3954612.995000004768 60428.406217875 2024-04-28T09:44:57.224406+00:00 19994330.278000060469 29000000.011999960989 27870000.025999989361 3953228.948000013828 60428.406229345 2024-04-28T09:44:58.215413+00:00 19994330.272999998182 28999999.991000000387 27870000.026000019163 3955548.050000011921 60428.406241004 2024-04-28T09:44:59.222789+00:00 19994330.272999998182 28999999.986999999732 27869999.973999980837 3952206.006999969017 60428.406252475 2024-04-28T09:45:00.213796+00:00 19994330.279999971390 28999999.988999988884 27869999.952000018209 3953021.072000027169 60428.406264134 2024-04-28T09:45:01.221171+00:00 19994330.276999950409 29000000.018000010401 27870000.039999961853 3955699.856000006199 60428.406275793 2024-04-28T09:45:02.228546+00:00 19994330.275000099093 29000000.006999999285 27870000.046000000089 3955880.031000018120 60428.406287263 2024-04-28T09:45:03.219553+00:00 19994330.274999979883 28999999.986000001431 27869999.977000001818 3957829.048999965191 60428.406298923 2024-04-28T09:45:04.226929+00:00 19994330.274999979883 29000000.037999991328 27870000.030000030994 3958903.920000017155 60428.406310393 2024-04-28T09:45:05.217936+00:00 19994330.276999950409 28999999.978000018746 27870000.005999978632 3955372.060999989975 60428.406322052 2024-04-28T09:45:06.225311+00:00 19994330.277000069618 29000000.015999998897 27869999.935999989510 3956698.968999981880 60428.406333522 2024-04-28T09:45:07.216318+00:00 19994330.274999979883 28999999.962000008672 27870000.028000000864 3953017.106000006199 60428.406345182 2024-04-28T09:45:08.223693+00:00 19994330.276999950409 29000000.061999980360 27870000.067000031471 3954189.898999989033 60428.406356657 2024-04-28T09:45:09.215197+00:00 19994330.277000069618 28999999.961000028998 27869999.897999998182 3949368.984000027180 60428.406368311 2024-04-28T09:45:10.222076+00:00 19994330.272999998182 28999999.991999980062 27869999.990999940783 3949348.070999979973 60428.406379787 2024-04-28T09:45:11.213579+00:00 19994330.278999920934 28999999.995999988168 27870000.080000039190 3949616.013000010978 60428.406391440 2024-04-28T09:45:12.220458+00:00 19994330.275000099093 29000000.004999998957 27869999.950000051409 3955883.064999998081 60428.406403100 2024-04-28T09:45:13.227834+00:00 19994330.274999979883 29000000.004000011832 27870000.000999931246 3953750.958000003826 60428.406414576 2024-04-28T09:45:14.219337+00:00 19994330.276000019163 28999999.999000009149 27870000.001999970526 3950266.945999979973 60428.406426230 2024-04-28T09:45:15.226216+00:00 19994330.274999979883 29000000.016999959946 27870000.020000100136 3954061.017000020016 60428.406437705 2024-04-28T09:45:16.217719+00:00 19994330.276000019163 29000000.003000020981 27869999.988999959081 3952502.925999999046 60428.406449359 2024-04-28T09:45:17.224598+00:00 19994330.276999950409 28999999.958999991417 27869999.953999999911 3949501.933000028133 60428.406460835 2024-04-28T09:45:18.216101+00:00 19994330.277000069618 29000000.032999988645 27870000.008999940008 3949502.129999995232 60428.406472488 2024-04-28T09:45:19.222981+00:00 19994330.275999899954 28999999.973999980837 27869999.989000078291 3950363.081999958027 60428.406483964 2024-04-28T09:45:20.214483+00:00 19994330.274000048637 29000000.002000089735 27870000.000000000000 3955493.930000007153 60428.406495618 2024-04-28T09:45:21.221363+00:00 19994330.279000040144 29000000.018999930471 27870000.051999930292 3952408.064000010025 60428.406507093 2024-04-28T09:45:22.212866+00:00 19994330.271999958903 28999999.978999968618 27869999.991999980062 3955325.972999989986 60428.406518753 2024-04-28T09:45:23.220241+00:00 19994330.274999979883 29000000.032000061125 27869999.993000030518 3951791.063000022899 60428.406530406 2024-04-28T09:45:24.227121+00:00 19994330.277000069618 28999999.980000019073 27870000.028000000864 3953686.028999983799 60428.406541882 2024-04-28T09:45:25.218623+00:00 19994330.278000000864 29000000.018000010401 27869999.955999970436 3954382.819000006188 60428.406553536 2024-04-28T09:45:26.225503+00:00 19994330.274999998510 28999999.993999961764 27869999.989000078291 3952922.076000034809 60428.406565011 2024-04-28T09:45:27.217006+00:00 19994330.274000000209 28999999.990000009537 27870000.019000001252 3955500.898999989033 60428.406576665 2024-04-28T09:45:28.223885+00:00 19994330.278000000864 29000000.024999979883 27869999.995000001043 3952672.972000002861 60428.406588141 2024-04-28T09:45:29.215388+00:00 19994330.275999989361 28999999.958000060171 27869999.993000008166 3953501.129999995232 60428.406599795 2024-04-28T09:45:30.222268+00:00 19994330.278000008315 29000000.016999959946 27870000.006999999285 3953240.875999987125 60428.406611270 2024-04-28T09:45:31.213770+00:00 19994330.275000009686 28999999.998000029474 27870000.026999998838 3957028.096000016201 60428.406622924 2024-04-28T09:45:32.220650+00:00 19994330.275999989361 29000000.000000000000 27869999.974000010639 3952853.027999997139 60428.406634584 2024-04-28T09:45:33.228025+00:00 19994330.275999989361 29000000.009999990463 27870000.050999999046 3954583.955999969970 60428.406646059 2024-04-28T09:45:34.219528+00:00 19994330.272999998182 28999999.977000001818 27869999.949000000954 3951309.972999989986 60428.406657713 2024-04-28T09:45:35.226407+00:00 19994330.275999989361 29000000.022999998182 27870000.004999998957 3951300.052000045776 60428.406669189 2024-04-28T09:45:36.217910+00:00 19994330.278000000864 28999999.969999998808 27869999.966000020504 3950772.958999990951 60428.406680842 2024-04-28T09:45:37.224789+00:00 19994330.276999980211 29000000.024999991059 27870000.044999960810 3948289.027000010014 60428.406692318 2024-04-28T09:45:38.216293+00:00 19994330.274000048637 29000000.006000008434 27869999.962000008672 3951046.018999993801 60428.406703978 2024-04-28T09:45:39.223668+00:00 19994330.273999989033 28999999.971999991685 27870000.025000039488 3954403.987999976147 60428.406715448 2024-04-28T09:45:40.214676+00:00 19994330.278000000864 28999999.999000009149 27869999.987999979407 3954244.919000030030 60428.406727101 2024-04-28T09:45:41.221555+00:00 19994330.276000019163 29000000.004000011832 27870000.008999999613 3951731.117999970913 60428.406738577 2024-04-28T09:45:42.213058+00:00 19994330.276999950409 29000000.036999970675 27869999.999000009149 3952000.949999988079 60428.406750237 2024-04-28T09:45:43.220433+00:00 19994330.277000010014 28999999.995000001043 27870000.011999960989 3952201.835000038147 60428.406761890 2024-04-28T09:45:44.227312+00:00 19994330.275000039488 28999999.986999988556 27869999.970000028610 3956743.186999977101 60428.406773366 2024-04-28T09:45:45.218815+00:00 19994330.273999989033 28999999.988000039011 27870000.051999989897 3948022.967000008095 60428.406785020 2024-04-28T09:45:46.225695+00:00 19994330.277000010014 29000000.001999970526 27869999.960999969393 3952171.042999982834 60428.406796495 2024-04-28T09:45:47.217198+00:00 19994330.276999950409 29000000.018999990076 27869999.991999980062 3948009.868000030983 60428.406808155 2024-04-28T09:45:48.224573+00:00 19994330.277000010014 28999999.974000040442 27870000.062000039965 3952806.125999987125 60428.406819625 2024-04-28T09:45:49.215580+00:00 19994330.276000019163 29000000.010999981314 27869999.919999960810 3954826.990000010002 60428.406831284 2024-04-28T09:45:50.222956+00:00 19994330.274000048637 29000000.012000020593 27870000.039000030607 3951952.977999985218 60428.406842754 2024-04-28T09:45:51.213963+00:00 19994330.275999899954 29000000.010999981314 27870000.011000040919 3950930.980999947060 60428.406854413 2024-04-28T09:45:52.221338+00:00 19994330.277000069618 28999999.998000029474 27869999.995000001043 3953984.989000082016 60428.406865884 2024-04-28T09:45:53.212345+00:00 19994330.273999929428 28999999.988999959081 27870000.028000000864 3947711.985999941826 60428.406877543 2024-04-28T09:45:54.219720+00:00 19994330.278000000864 29000000.004000071436 27870000.016000028700 3947731.054000020027 60428.406889196 2024-04-28T09:45:55.226599+00:00 19994330.275000099093 29000000.001999970526 27869999.987999919802 3951636.016000031959 60428.406900672 2024-04-28T09:45:56.218103+00:00 19994330.274999979883 29000000.006999969482 27869999.975000020117 3954800.011000037193 60428.406912326 2024-04-28T09:45:57.224982+00:00 19994330.276999950409 28999999.973000049591 27869999.963000059128 3952833.026999949943 60428.406923802 2024-04-28T09:45:58.216485+00:00 19994330.277000069618 29000000.014999989420 27869999.988999959081 3948952.963999987114 60428.406935461 2024-04-28T09:45:59.223860+00:00 19994330.276999950409 29000000.006999969482 27870000.070999979973 3951912.904000043869 60428.406946931 2024-04-28T09:46:00.214867+00:00 19994330.274000048637 28999999.995000001043 27869999.991000059992 3954217.095999956131 60428.406958591 2024-04-28T09:46:01.222242+00:00 19994330.275999899954 29000000.013000011444 27869999.969999909401 3953208.978999971878 60428.406970061 2024-04-28T09:46:02.213250+00:00 19994330.274000048637 28999999.975000020117 27869999.986999988556 3954573.958999990951 60428.406981720 2024-04-28T09:46:03.220625+00:00 19994330.274999979883 28999999.993999961764 27870000.027000069618 3952287.019000052940 60428.406993196 2024-04-28T09:46:04.212128+00:00 19994330.277000069618 29000000.008999940008 27870000.018999930471 3948410.003999948967 60428.407004850 2024-04-28T09:46:05.219007+00:00 19994330.278000000864 29000000.003000020981 27869999.961000081152 3949636.007000089157 60428.407016509 2024-04-28T09:46:06.226383+00:00 19994330.276999950409 29000000.006000038236 27870000.037000000477 3949223.970999956131 60428.407027985 2024-04-28T09:46:07.217886+00:00 19994330.276000019163 28999999.983999971300 27869999.980000000447 3953212.998999952804 60428.407039639 2024-04-28T09:46:08.224765+00:00 19994330.271999958903 28999999.981999989599 27869999.971999999136 3947604.067000031006 60428.407051114 2024-04-28T09:46:09.216268+00:00 19994330.278000000864 29000000.030000090599 27870000.046000000089 3957446.990000010002 60428.407062768 2024-04-28T09:46:10.223147+00:00 19994330.278000000864 28999999.998999949545 27869999.971999999136 3952334.957999945153 60428.407074244 2024-04-28T09:46:11.214651+00:00 19994330.274000048637 29000000.004999998957 27869999.974000010639 3949199.050999999046 60428.407085897 2024-04-28T09:46:12.221530+00:00 19994330.279000040144 28999999.982999999076 27870000.032999988645 3951083.957000017166 60428.407097373 2024-04-28T09:46:13.213033+00:00 19994330.273999929428 29000000.010999988765 27869999.995999988168 3959479.011000037193 60428.407109027 2024-04-28T09:46:14.219912+00:00 19994330.276000019163 28999999.993000000715 27869999.993999991566 3950443.983000040054 60428.407120686 2024-04-28T09:46:15.227287+00:00 19994330.276000019163 29000000.030000001192 27869999.991000000387 3954998.126999973785 60428.407132162 2024-04-28T09:46:16.218790+00:00 19994330.278000000864 28999999.978000018746 27870000.062000039965 3954236.886999965180 60428.407143815 2024-04-28T09:46:17.225670+00:00 19994330.276000019163 28999999.997999999672 27869999.953000009060 3951947.981999992859 60428.407155291 2024-04-28T09:46:18.217173+00:00 19994330.274000000209 29000000.002999991179 27870000.003999948502 3953016.012000083923 60428.407166945 2024-04-28T09:46:19.224052+00:00 19994330.271999999881 28999999.997000008821 27870000.026000019163 3956092.969999908935 60428.407178421 2024-04-28T09:46:20.215556+00:00 19994330.278000000864 28999999.997999999672 27869999.973999980837 3952988.189000010025 60428.407190080 2024-04-28T09:46:21.222931+00:00 19994330.274999998510 29000000.018000010401 27870000.038000050932 3950945.878000020981 60428.407201550 2024-04-28T09:46:22.213938+00:00 19994330.278999999166 29000000.000999990851 27869999.989999949932 3953323.937000035774 60428.407213210 2024-04-28T09:46:23.221313+00:00 19994330.275000009686 28999999.970000028610 27869999.985000010580 3951554.972999929916 60428.407224679 2024-04-28T09:46:24.212319+00:00 19994330.277999978513 29000000.018999990076 27869999.963000059128 3953406.146000028122 60428.407236339 2024-04-28T09:46:25.219695+00:00 19994330.272999998182 28999999.997999969870 27870000.071999911219 3950474.884000062943 60428.407247993 2024-04-28T09:46:26.226575+00:00 19994330.276000019163 28999999.981999989599 27869999.945000048727 3951505.005999923218 60428.407259468 2024-04-28T09:46:27.218078+00:00 19994330.276999980211 29000000.013999998569 27870000.014999989420 3957074.009999989998 60428.407271122 2024-04-28T09:46:28.224957+00:00 19994330.276000019163 29000000.024000048637 27869999.998999949545 3950637.906000018120 60428.407282598 2024-04-28T09:46:29.216460+00:00 19994330.276999980211 28999999.964999970049 27869999.968000050634 3953953.136999965180 60428.407294258 2024-04-28T09:46:30.223835+00:00 19994330.272999998182 29000000.011999960989 27870000.008999940008 3948682.995000004768 60428.407305733 2024-04-28T09:46:31.215338+00:00 19994330.274999979883 29000000.019000049680 27869999.997000098228 3952041.960000038147 60428.407317387 2024-04-28T09:46:32.222218+00:00 19994330.278000060469 28999999.988999959081 27870000.033999919891 3950954.082000017166 60428.407328863 2024-04-28T09:46:33.213720+00:00 19994330.276999950409 29000000.003000020981 27869999.966000080109 3949069.039999961853 60428.407340516 2024-04-28T09:46:34.220600+00:00 19994330.275000039488 28999999.970000028610 27870000.011999960989 3952623.875000000000 60428.407351992 2024-04-28T09:46:35.212103+00:00 19994330.278999980539 29000000.028999920934 27870000.004999998957 3952344.000000000000 60428.407363646 2024-04-28T09:46:36.218983+00:00 19994330.273999989033 28999999.975000020117 27870000.028000000864 3948087.001999973785 60428.407375305 2024-04-28T09:46:37.226358+00:00 19994330.273999989033 29000000.009000059217 27869999.981999989599 3952465.041000009049 60428.407386781 2024-04-28T09:46:38.217861+00:00 19994330.277000010014 28999999.992999911308 27869999.981000069529 3952090.951000093948 60428.407398434 2024-04-28T09:46:39.224740+00:00 19994330.277000010014 29000000.014000058174 27870000.021999958903 3951878.196999907028 60428.407409910 2024-04-28T09:46:40.216243+00:00 19994330.277000010014 28999999.993999961764 27869999.953999999911 3949985.758000016212 60428.407421564 2024-04-28T09:46:41.223122+00:00 19994330.275999959558 29000000.017000079155 27870000.077999949455 3950514.109000086784 60428.407433040 2024-04-28T09:46:42.214626+00:00 19994330.276000019163 28999999.998999949545 27869999.986000061035 3955415.998999952804 60428.407444693 2024-04-28T09:46:43.221505+00:00 19994330.272999998182 29000000.003999948502 27869999.930999990553 3950801.980999947060 60428.407456169 2024-04-28T09:46:44.213008+00:00 19994330.273999989033 28999999.991000059992 27870000.061000000685 3956627.958000063896 60428.407467823 2024-04-28T09:46:45.219887+00:00 19994330.281000021845 28999999.993999961764 27869999.945000000298 3948970.039000033867 60428.407479298 2024-04-28T09:46:46.211391+00:00 19994330.276000019163 29000000.013000011444 27870000.063000001013 3952039.942999958992 60428.407490958 2024-04-28T09:46:47.218765+00:00 19994330.276999950409 29000000.006999969482 27869999.952999990433 3952003.021999955177 60428.407502617 2024-04-28T09:46:48.226141+00:00 19994330.272999998182 28999999.961000081152 27869999.972999989986 3954533.120000004768 60428.407514087 2024-04-28T09:46:49.217147+00:00 19994330.276000019163 29000000.008999999613 27870000.037000000477 3954645.861000061035 60428.407525747 2024-04-28T09:46:50.224523+00:00 19994330.278000000864 29000000.013000000268 27870000.030000001192 3954557.026999949943 60428.407537217 2024-04-28T09:46:51.215531+00:00 19994330.272999998182 29000000.004999998957 27870000.008999999613 3955232.088000059128 60428.407548876 2024-04-28T09:46:52.222906+00:00 19994330.279000040144 28999999.995000001043 27869999.957000020891 3952011.879999995232 60428.407560352 2024-04-28T09:46:53.214409+00:00 19994330.274999979883 29000000.010000009090 27870000.014999989420 3954428.059000014793 60428.407572006 2024-04-28T09:46:54.221288+00:00 19994330.272999998182 28999999.968999978155 27869999.981999989599 3949708.987999916077 60428.407583482 2024-04-28T09:46:55.212791+00:00 19994330.276999950409 28999999.997000008821 27870000.028000000864 3953785.963999987114 60428.407595135 2024-04-28T09:46:56.219671+00:00 19994330.276000019163 28999999.999000009149 27870000.006000038236 3954313.060999989975 60428.407606794 2024-04-28T09:46:57.227045+00:00 19994330.279999971390 29000000.039999961853 27869999.980999950320 3954150.993000030983 60428.407618265 2024-04-28T09:46:58.218053+00:00 19994330.274000048637 28999999.966000020504 27870000.053000029176 3954803.996000051033 60428.407629924 2024-04-28T09:46:59.225428+00:00 19994330.274999979883 29000000.030000030994 27869999.986000001431 3949182.934000014793 60428.407641400 2024-04-28T09:47:00.216931+00:00 19994330.274000048637 28999999.956999961287 27869999.911000009626 3952061.105999947060 60428.407653053 2024-04-28T09:47:01.223811+00:00 19994330.276999950409 29000000.036000009626 27869999.993999961764 3951835.863000034820 60428.407664529 2024-04-28T09:47:02.215314+00:00 19994330.276999950409 29000000.004000011832 27870000.028000000864 3953101.158999919891 60428.407676188 2024-04-28T09:47:03.222689+00:00 19994330.278000120074 28999999.991000000387 27870000.047999981791 3955105.873000026215 60428.407687658 2024-04-28T09:47:04.213696+00:00 19994330.273999929428 28999999.994000021368 27869999.997000098228 3952313.070999979973 60428.407699318 2024-04-28T09:47:05.221071+00:00 19994330.276000019163 29000000.007999960333 27869999.995000001043 3955165.972000002861 60428.407710788 2024-04-28T09:47:06.212078+00:00 19994330.272999998182 28999999.984000030905 27870000.000999931246 3955296.048000096809 60428.407722448 2024-04-28T09:47:07.219453+00:00 19994330.279999971390 28999999.996000051498 27869999.965000029653 3951634.985999941826 60428.407734101 2024-04-28T09:47:08.226333+00:00 19994330.276000019163 29000000.009999990463 27870000.057000041008 3950840.963999987114 60428.407745577 2024-04-28T09:47:09.217836+00:00 19994330.274000048637 29000000.000000000000 27869999.965999960899 3953654.001999973785 60428.407757231 2024-04-28T09:47:10.224715+00:00 19994330.276999950409 29000000.009999990463 27870000.004999998957 3952954.050999999046 60428.407768706 2024-04-28T09:47:11.216218+00:00 19994330.279000040144 28999999.990000009537 27870000.003999948502 3949902.927000045776 60428.407780360 2024-04-28T09:47:12.223097+00:00 19994330.271000001580 29000000.002999901772 27869999.995000001043 3953561.024999976158 60428.407791836 2024-04-28T09:47:13.214601+00:00 19994330.278999999166 29000000.022999998182 27869999.983000040054 3954516.074000000954 60428.407803495 2024-04-28T09:47:14.221976+00:00 19994330.274000000209 28999999.967000011355 27870000.022999998182 3945579.886000037193 60428.407814965 2024-04-28T09:47:15.212983+00:00 19994330.278000000864 29000000.015000101179 27869999.963999990374 3950460.128000020981 60428.407826624 2024-04-28T09:47:16.220358+00:00 19994330.275999989361 29000000.015999909490 27870000.034999970347 3950129.026999949943 60428.407838100 2024-04-28T09:47:17.211862+00:00 19994330.272999998182 28999999.970000028610 27869999.977000001818 3946799.942999958992 60428.407849754 2024-04-28T09:47:18.218741+00:00 19994330.274999991059 29000000.028000000864 27870000.032999988645 3952394.858000040054 60428.407861413 2024-04-28T09:47:19.226116+00:00 19994330.276000019163 28999999.973999980837 27869999.975000020117 3954185.157999991905 60428.407872889 2024-04-28T09:47:20.217619+00:00 19994330.276999980211 29000000.004000071436 27869999.962000008672 3953937.866000055801 60428.407884543 2024-04-28T09:47:21.224498+00:00 19994330.279000010341 28999999.977999929339 27870000.021000031382 3954145.965999960899 60428.407896019 2024-04-28T09:47:22.216001+00:00 19994330.275000009686 28999999.993000030518 27869999.990999940783 3953733.037000060081 60428.407907672 2024-04-28T09:47:23.222880+00:00 19994330.273999989033 29000000.034999970347 27870000.035999998450 3954149.082999945153 60428.407919148 2024-04-28T09:47:24.214384+00:00 19994330.274000018835 28999999.980000019073 27869999.940000001341 3949787.013000010978 60428.407930802 2024-04-28T09:47:25.221263+00:00 19994330.277000010014 29000000.011000040919 27869999.989000011235 3950957.911000012886 60428.407942277 2024-04-28T09:47:26.212766+00:00 19994330.279999971390 29000000.002999998629 27870000.078999999911 3949324.072999954224 60428.407953937 2024-04-28T09:47:27.220142+00:00 19994330.276000019163 28999999.995000001043 27869999.982999999076 3952738.906000018120 60428.407965407 2024-04-28T09:47:28.211149+00:00 19994330.274999979883 29000000.013000000268 27869999.993000000715 3950110.998000026215 60428.407977066 2024-04-28T09:47:29.218524+00:00 19994330.274999979883 29000000.006000000983 27870000.002000000328 3950981.128000020981 60428.407988720 2024-04-28T09:47:30.225403+00:00 19994330.274000048637 28999999.977000009269 27870000.002999991179 3950973.001999973785 60428.408000195 2024-04-28T09:47:31.216906+00:00 19994330.274999979883 28999999.993000000715 27870000.016000028700 3951656.960000038147 60428.408011855 2024-04-28T09:47:32.224281+00:00 19994330.279999971390 29000000.039999991655 27869999.995000001043 3957120.055999993812 60428.408023325 2024-04-28T09:47:33.215289+00:00 19994330.276000019163 28999999.963999990374 27870000.019999980927 3951342.990000010002 60428.408034984 2024-04-28T09:47:34.222663+00:00 19994330.276000019163 29000000.021999981254 27869999.978999968618 3953186.943999886978 60428.408046455 2024-04-28T09:47:35.213671+00:00 19994330.274999979883 28999999.992000039667 27869999.967000011355 3953321.985000013839 60428.408058114 2024-04-28T09:47:36.221046+00:00 19994330.273999989033 28999999.998999949545 27870000.018000010401 3952592.060000061989 60428.408069584 2024-04-28T09:47:37.212053+00:00 19994330.277000010014 28999999.993000030518 27870000.049000021070 3953766.952999948990 60428.408081243 2024-04-28T09:47:38.219428+00:00 19994330.275999959558 29000000.015999969095 27869999.986000001431 3953107.994000076782 60428.408092719 2024-04-28T09:47:39.210931+00:00 19994330.275000099093 29000000.008000019938 27869999.993999961764 3952791.847999929916 60428.408104373 2024-04-28T09:47:40.217811+00:00 19994330.276999950409 29000000.000000000000 27869999.962000008672 3953107.213000059128 60428.408116032 2024-04-28T09:47:41.225186+00:00 19994330.276000019163 28999999.984000030905 27870000.050999999046 3947191.919999957085 60428.408127502 2024-04-28T09:47:42.216193+00:00 19994330.273999929428 29000000.013999998569 27869999.968000050634 3955216.995000004768 60428.408139162 2024-04-28T09:47:43.223569+00:00 19994330.277000069618 28999999.979999959469 27869999.979999899864 3953207.047999978065 60428.408150638 2024-04-28T09:47:44.215071+00:00 19994330.281000021845 29000000.000000000000 27870000.021000031382 3954636.996000051033 60428.408162291 2024-04-28T09:47:45.221950+00:00 19994330.272999998182 29000000.019999980927 27870000.024999979883 3951030.935999989975 60428.408173767 2024-04-28T09:47:46.213454+00:00 19994330.274999979883 28999999.960000038147 27869999.971000079066 3955481.080999969970 60428.408185421 2024-04-28T09:47:47.220333+00:00 19994330.274999979883 29000000.044000029564 27869999.952999949455 3952409.029000043869 60428.408196896 2024-04-28T09:47:48.211837+00:00 19994330.276000019163 28999999.968999978155 27870000.017000079155 3952931.000999927986 60428.408208556 2024-04-28T09:47:49.219212+00:00 19994330.278000000864 29000000.021999958903 27870000.018999930471 3954865.951000093948 60428.408220026 2024-04-28T09:47:50.210219+00:00 19994330.274999979883 28999999.981999989599 27870000.060000058264 3952082.011999965180 60428.408231685 2024-04-28T09:47:51.217594+00:00 19994330.278000000864 29000000.026000019163 27869999.952999949455 3958545.095000029076 60428.408243339 2024-04-28T09:47:52.224473+00:00 19994330.274000048637 29000000.014999989420 27870000.016999959946 3954485.002999901772 60428.408254814 2024-04-28T09:47:53.215977+00:00 19994330.274999979883 28999999.955000039190 27869999.988000039011 3953167.919000030030 60428.408266474 2024-04-28T09:47:54.223352+00:00 19994330.274999979883 29000000.026999950409 27869999.973999980837 3955760.075000048149 60428.408277944 2024-04-28T09:47:55.214359+00:00 19994330.281000021845 28999999.977000001818 27870000.041000008583 3956686.906999946106 60428.408289603 2024-04-28T09:47:56.221734+00:00 19994330.271000031382 28999999.993000030518 27869999.939000010490 3952422.927999972831 60428.408301073 2024-04-28T09:47:57.212741+00:00 19994330.278999920934 29000000.021000031382 27870000.011000040919 3950061.045000075828 60428.408312733 2024-04-28T09:47:58.220117+00:00 19994330.274000048637 28999999.970999959856 27870000.008000019938 3955013.960999966133 60428.408324203 2024-04-28T09:47:59.211124+00:00 19994330.274000048637 29000000.041000008583 27870000.064999941736 3955616.032999991905 60428.408335862 2024-04-28T09:48:00.218499+00:00 19994330.276999950409 28999999.973000049591 27869999.942000031471 3951824.960000038147 60428.408347516 2024-04-28T09:48:01.225378+00:00 19994330.276999950409 29000000.008000019938 27870000.030999999493 3958308.004999995232 60428.408358992 2024-04-28T09:48:02.216881+00:00 19994330.279000040144 29000000.008999940008 27870000.065000001341 3954518.080999969970 60428.408370651 2024-04-28T09:48:03.224257+00:00 19994330.274999979883 28999999.986999999732 27869999.927999999374 3949843.925999999046 60428.408382121 2024-04-28T09:48:04.215264+00:00 19994330.272000070661 29000000.006000000983 27869999.991000000387 3957420.111000061035 60428.408393781 2024-04-28T09:48:05.222639+00:00 19994330.276999950409 29000000.009999990463 27870000.018000010401 3949432.789999961853 60428.408405250 2024-04-28T09:48:06.213646+00:00 19994330.276999998838 28999999.988000009209 27870000.025999989361 3955519.148000001907 60428.408416910 2024-04-28T09:48:07.221021+00:00 19994330.278999999166 29000000.010000009090 27869999.940000001341 3956798.981000000145 60428.408428380 2024-04-28T09:48:08.212029+00:00 19994330.274000000209 28999999.986999988556 27870000.035000000149 3954210.964000000153 60428.408440039 2024-04-28T09:48:09.219404+00:00 19994330.275999989361 29000000.010000020266 27869999.941000010818 3955006.978000000119 60428.408451510 2024-04-28T09:48:10.210411+00:00 19994330.274000000209 29000000.007999990135 27870000.052999999374 3952344.064000001177 60428.408463169 2024-04-28T09:48:11.217786+00:00 19994330.273999989033 29000000.006999999285 27870000.010999981314 3953278.046000000089 60428.408474823 2024-04-28T09:48:12.224665+00:00 19994330.279000010341 28999999.999000009149 27870000.014999989420 3954176.854999999981 60428.408486298 2024-04-28T09:48:13.216168+00:00 19994330.278000000864 28999999.994000021368 27869999.931000050157 3952097.060999996960 60428.408497958 2024-04-28T09:48:14.223544+00:00 19994330.275000009686 28999999.983999971300 27870000.050999999046 3954114.987000000197 60428.408509428 2024-04-28T09:48:15.214551+00:00 19994330.272999998182 28999999.986999988556 27869999.949000000954 3951004.958999998868 60428.408521087 2024-04-28T09:48:16.221926+00:00 19994330.275999989361 29000000.022000011057 27869999.986999988556 3952682.118000001181 60428.408532557 2024-04-28T09:48:17.212933+00:00 19994330.275999989361 28999999.995000001043 27870000.009999990463 3949635.034000001848 60428.408544216 2024-04-28T09:48:18.220308+00:00 19994330.277000010014 28999999.994000021368 27870000.009999990463 3954602.901000001002 60428.408555692 2024-04-28T09:48:19.211812+00:00 19994330.277000010014 29000000.014999989420 27870000.014999989420 3953681.983000002801 60428.408567346 2024-04-28T09:48:20.218691+00:00 19994330.278000000864 28999999.994000021368 27870000.013000011444 3949272.024999998976 60428.408578821 2024-04-28T09:48:21.210194+00:00 19994330.272999998182 29000000.000999990851 27869999.986000061035 3950217.037999995053 60428.408590481 2024-04-28T09:48:22.217569+00:00 19994330.273999989033 29000000.014999989420 27870000.010999921709 3951294.887000001967 60428.408602135 2024-04-28T09:48:23.224449+00:00 19994330.281000021845 28999999.990000009537 27869999.977000001818 3952392.134999997914 60428.408613611 2024-04-28T09:48:24.215952+00:00 19994330.272999998182 29000000.003999948502 27870000.014999989420 3955284.972000002861 60428.408625270 2024-04-28T09:48:25.223327+00:00 19994330.278000000864 28999999.999000068754 27870000.025000099093 3949556.937000005972 60428.408636740 2024-04-28T09:48:26.214334+00:00 19994330.273999989033 28999999.990999940783 27870000.046000000089 3951935.035999997985 60428.408648400 2024-04-28T09:48:27.221709+00:00 19994330.277000010014 28999999.983000040054 27869999.906999949366 3949892.991999999154 60428.408659875 2024-04-28T09:48:28.213213+00:00 19994330.274999979883 29000000.016999959946 27870000.067999958992 3956008.080999999773 60428.408671529 2024-04-28T09:48:29.220092+00:00 19994330.277000010014 29000000.019000049680 27869999.944000009447 3952283.994000003207 60428.408683005 2024-04-28T09:48:30.211596+00:00 19994330.277000010014 28999999.980999950320 27869999.968999978155 3949941.064999998081 60428.408694658 2024-04-28T09:48:31.218474+00:00 19994330.275000039488 28999999.986000061035 27870000.040000081062 3953744.913000002969 60428.408706134 2024-04-28T09:48:32.209978+00:00 19994330.275999899954 29000000.029999971390 27870000.006999969482 3951824.034999995958 60428.408717788 2024-04-28T09:48:33.216857+00:00 19994330.274000048637 28999999.970000028610 27869999.963999990374 3946919.993000001181 60428.408729447 2024-04-28T09:48:34.224232+00:00 19994330.276999950409 29000000.004999998957 27870000.003000020981 3953681.828999996185 60428.408740917 2024-04-28T09:48:35.215239+00:00 19994330.278000000864 29000000.019999980927 27870000.050999999046 3955331.114999995101 60428.408752576 2024-04-28T09:48:36.222614+00:00 19994330.274000048637 28999999.991999980062 27869999.962000008672 3950751.020000011194 60428.408764052 2024-04-28T09:48:37.214117+00:00 19994330.276000019163 28999999.973999980837 27870000.013000011444 3949609.929999991786 60428.408775706 2024-04-28T09:48:38.220996+00:00 19994330.276000019163 29000000.018000010401 27870000.046999931335 3953750.097000002861 60428.408787182 2024-04-28T09:48:39.212500+00:00 19994330.272999998182 28999999.994000080973 27869999.967000011355 3952084.894999995828 60428.408798835 2024-04-28T09:48:40.219379+00:00 19994330.276999950409 29000000.013999998569 27870000.000999998301 3952923.129000008106 60428.408810311 2024-04-28T09:48:41.210882+00:00 19994330.278000000864 29000000.015000000596 27869999.971000000834 3951441.925999999046 60428.408821971 2024-04-28T09:48:42.218257+00:00 19994330.279000040144 28999999.973999988288 27870000.011999990791 3950340.002999991179 60428.408833624 2024-04-28T09:48:43.225136+00:00 19994330.275999899954 28999999.984000008553 27870000.048000011593 3953007.994000018109 60428.408845100 2024-04-28T09:48:44.216640+00:00 19994330.272999998182 29000000.030000001192 27869999.993999991566 3958275.974999994040 60428.408856754 2024-04-28T09:48:45.223519+00:00 19994330.276000019163 28999999.984999980778 27869999.957000020891 3949831.026999980211 60428.408868229 2024-04-28T09:48:46.215022+00:00 19994330.276000019163 29000000.010000020266 27869999.995999988168 3952124.976000010967 60428.408879883 2024-04-28T09:48:47.221901+00:00 19994330.276000019163 28999999.991000000387 27870000.032000008970 3951662.076000005007 60428.408891359 2024-04-28T09:48:48.213404+00:00 19994330.276000019163 29000000.004999998957 27870000.006999969482 3951680.983999996912 60428.408903018 2024-04-28T09:48:49.220779+00:00 19994330.278999920934 29000000.008000019938 27870000.013999998569 3948148.983000009786 60428.408914488 2024-04-28T09:48:50.211787+00:00 19994330.272000070661 28999999.983999971300 27869999.971999999136 3948297.965999991167 60428.408926148 2024-04-28T09:48:51.219162+00:00 19994330.274999979883 28999999.999000009149 27869999.984000030905 3949151.928999990225 60428.408937618 2024-04-28T09:48:52.210169+00:00 19994330.276000019163 29000000.010999981314 27870000.018999990076 3952457.057999997865 60428.408949277 2024-04-28T09:48:53.217544+00:00 19994330.278000000864 28999999.981999989599 27870000.001999970526 3955915.001000016928 60428.408960937 2024-04-28T09:48:54.224919+00:00 19994330.278999920934 29000000.005000051111 27869999.979000028223 3947767.997000008821 60428.408972407 2024-04-28T09:48:55.215927+00:00 19994330.271000031382 29000000.003999948502 27870000.027000010014 3951230.063999981154 60428.408984066 2024-04-28T09:48:56.223302+00:00 19994330.277000069618 29000000.015000049025 27869999.983999971300 3947741.946999996901 60428.408995542 2024-04-28T09:48:57.214805+00:00 19994330.275999899954 29000000.000999990851 27870000.003000020981 3953170.930000007153 60428.409007195 2024-04-28T09:48:58.221684+00:00 19994330.277000069618 28999999.990000009537 27869999.956000030041 3951393.154000014067 60428.409018671 2024-04-28T09:48:59.213188+00:00 19994330.274999998510 28999999.995999928564 27870000.034999970347 3949711.926999986172 60428.409030325 2024-04-28T09:49:00.220066+00:00 19994330.276999998838 29000000.012000080198 27870000.019000049680 3950050.147000014782 60428.409041801 2024-04-28T09:49:01.211570+00:00 19994330.274999998510 28999999.990000009537 27869999.946999911219 3955983.900999993086 60428.409053460 2024-04-28T09:49:02.218945+00:00 19994330.274999991059 29000000.008999940008 27870000.090000029653 3951547.019999980927 60428.409064930 2024-04-28T09:49:03.209952+00:00 19994330.275000009686 28999999.988999959081 27869999.921000000089 3951304.958000003826 60428.409076589 2024-04-28T09:49:04.217327+00:00 19994330.278999999166 29000000.018000010401 27870000.008999940008 3948120.983999996912 60428.409088243 2024-04-28T09:49:05.224207+00:00 19994330.276000011712 28999999.983000040054 27870000.001000050455 3948112.932000011206 60428.409099719 2024-04-28T09:49:06.215710+00:00 19994330.276999980211 29000000.000000000000 27870000.049000021070 3949205.993000001181 60428.409111373 2024-04-28T09:49:07.222589+00:00 19994330.276000019163 29000000.014999989420 27869999.962000008672 3947632.157000004780 60428.409122848 2024-04-28T09:49:08.214092+00:00 19994330.272999998182 29000000.001999970526 27870000.041000008583 3955070.954999982845 60428.409134508 2024-04-28T09:49:09.221467+00:00 19994330.276999980211 28999999.991000059992 27869999.965999960899 3946723.944000006188 60428.409145978 2024-04-28T09:49:10.212474+00:00 19994330.276000019163 28999999.993000030518 27870000.039999961853 3950887.057999997865 60428.409157637 2024-04-28T09:49:11.219850+00:00 19994330.278999980539 29000000.014999989420 27869999.975000020117 3946710.052000015974 60428.409169107 2024-04-28T09:49:12.210857+00:00 19994330.273999989033 29000000.004999998957 27869999.975000020117 3957054.886999994982 60428.409180766 2024-04-28T09:49:13.218232+00:00 19994330.273999989033 28999999.977999929339 27870000.019000049680 3954685.020999997854 60428.409192237 2024-04-28T09:49:14.209239+00:00 19994330.276000019163 29000000.008000019938 27869999.957999940962 3953959.048000007868 60428.409203896 2024-04-28T09:49:15.216615+00:00 19994330.277000010014 29000000.004000071436 27870000.044999960810 3949576.967000008095 60428.409215550 2024-04-28T09:49:16.223494+00:00 19994330.273999989033 28999999.991999980062 27869999.998000029474 3951636.018999993801 60428.409227026 2024-04-28T09:49:17.214997+00:00 19994330.278000000864 29000000.008999999613 27869999.981000069529 3952711.027000010014 60428.409238679 2024-04-28T09:49:18.221876+00:00 19994330.277000010014 29000000.008999999613 27870000.043999999762 3950693.893999993801 60428.409250155 2024-04-28T09:49:19.213379+00:00 19994330.273999989033 28999999.993999999017 27869999.967000000179 3953494.053999959957 60428.409261809 2024-04-28T09:49:20.220259+00:00 19994330.274999979883 28999999.989000011235 27870000.015999998897 3952675.986000000965 60428.409273284 2024-04-28T09:49:21.211762+00:00 19994330.278000060469 29000000.000000000000 27869999.958000000566 3950050.012000023853 60428.409284944 2024-04-28T09:49:22.219137+00:00 19994330.274999979883 29000000.008999999613 27870000.030999988317 3952375.976000010967 60428.409296414 2024-04-28T09:49:23.210144+00:00 19994330.277000010014 28999999.995000001043 27870000.006999999285 3952155.986999989022 60428.409308073 2024-04-28T09:49:24.217519+00:00 19994330.275999959558 29000000.003999978304 27869999.981999989599 3955466.996999979019 60428.409319549 2024-04-28T09:49:25.209022+00:00 19994330.274999979883 28999999.992000009865 27869999.984000030905 3952206.041999996174 60428.409331203 2024-04-28T09:49:26.215902+00:00 19994330.272999998182 29000000.008000019938 27870000.065000001341 3955302.004000008106 60428.409342862 2024-04-28T09:49:27.223277+00:00 19994330.279000040144 28999999.993999961764 27869999.958000000566 3951367.085000038147 60428.409354332 2024-04-28T09:49:28.214285+00:00 19994330.276999950409 29000000.002000030130 27869999.999000009149 3958793.969999969006 60428.409365992 2024-04-28T09:49:29.221659+00:00 19994330.277000069618 28999999.990000009537 27869999.971999939531 3955544.629000008106 60428.409377461 2024-04-28T09:49:30.212667+00:00 19994330.276000019163 29000000.000999990851 27870000.005000051111 3958174.175999999046 60428.409389121 2024-04-28T09:49:31.220042+00:00 19994330.272999998182 29000000.008000019938 27870000.032999988645 3954270.047999978065 60428.409400597 2024-04-28T09:49:32.211545+00:00 19994330.274999979883 28999999.975999951363 27869999.979999959469 3950720.117000042927 60428.409412250 2024-04-28T09:49:33.218424+00:00 19994330.278000000864 28999999.986000001431 27869999.971999999136 3954248.949000000954 60428.409423726 2024-04-28T09:49:34.209927+00:00 19994330.276000019163 29000000.043000038713 27870000.049000021070 3957343.041000009049 60428.409435380 2024-04-28T09:49:35.216807+00:00 19994330.278000000864 29000000.008999999613 27870000.018999990076 3950918.051999986172 60428.409447039 2024-04-28T09:49:36.224182+00:00 19994330.274999979883 28999999.970999959856 27869999.931999981403 3956113.954999982845 60428.409458509 2024-04-28T09:49:37.215189+00:00 19994330.271000031382 29000000.009000059217 27870000.001999970526 3953210.980000019073 60428.409470168 2024-04-28T09:49:38.222564+00:00 19994330.278999920934 28999999.995999928564 27870000.035000089556 3954804.973999977112 60428.409481644 2024-04-28T09:49:39.214067+00:00 19994330.277000069618 29000000.019000049680 27869999.972999930382 3954744.998000026215 60428.409493298 2024-04-28T09:49:40.220946+00:00 19994330.278000000864 28999999.977000001818 27869999.984000090510 3955824.034999967087 60428.409504774 2024-04-28T09:49:41.212451+00:00 19994330.276000019163 29000000.003000020981 27870000.016999959946 3955116.952000021935 60428.409516428 2024-04-28T09:49:42.219328+00:00 19994330.274999979883 29000000.000999931246 27870000.041000008583 3951504.050000011921 60428.409527903 2024-04-28T09:49:43.210832+00:00 19994330.273999929428 28999999.991999980062 27870000.016000028700 3954127.030999958981 60428.409539563 2024-04-28T09:49:44.218207+00:00 19994330.276000019163 29000000.016000028700 27869999.964999910444 3957832.869000018109 60428.409551033 2024-04-28T09:49:45.209215+00:00 19994330.274999979883 28999999.988999959081 27869999.955999970436 3955397.140999972820 60428.409562692 2024-04-28T09:49:46.216590+00:00 19994330.277000069618 29000000.009000059217 27870000.016000028700 3955202.968000053894 60428.409574346 2024-04-28T09:49:47.223469+00:00 19994330.278000000864 28999999.985999941826 27870000.032000061125 3955273.945999979973 60428.409585821 2024-04-28T09:49:48.214972+00:00 19994330.271999958903 29000000.014000058174 27869999.972999930382 3957895.115999997128 60428.409597475 2024-04-28T09:49:49.221851+00:00 19994330.279000040144 29000000.008000019938 27869999.990000009537 3956558.904999970924 60428.409608951 2024-04-28T09:49:50.213354+00:00 19994330.274999979883 29000000.018999930471 27870000.042999979109 3956434.096000016201 60428.409620604 2024-04-28T09:49:51.220234+00:00 19994330.274999979883 28999999.984000090510 27869999.995000001043 3955980.935999989975 60428.409632080 2024-04-28T09:49:52.211738+00:00 19994330.277000069618 28999999.981999989599 27870000.004999998957 3956261.966000020970 60428.409643734 2024-04-28T09:49:53.218616+00:00 19994330.278000000864 29000000.024999979883 27870000.029000040144 3957276.023999989033 60428.409655210 2024-04-28T09:49:54.210119+00:00 19994330.274000000209 28999999.991999998689 27869999.983999971300 3950875.104000031948 60428.409666869 2024-04-28T09:49:55.217495+00:00 19994330.274999998510 29000000.002999998629 27869999.988000039011 3949388.964999973774 60428.409678339 2024-04-28T09:49:56.208502+00:00 19994330.276000011712 28999999.996999990195 27869999.975999951363 3947257.840000032913 60428.409689999 2024-04-28T09:49:57.215876+00:00 19994330.276999998838 29000000.006000008434 27870000.067999999970 3954951.179999948014 60428.409701652 2024-04-28T09:49:58.222756+00:00 19994330.276000011712 28999999.982999999076 27869999.925000000745 3948575.927000045776 60428.409713128 2024-04-28T09:49:59.214259+00:00 19994330.278000000864 29000000.004999998957 27870000.045999988914 3952966.000999987125 60428.409724782 2024-04-28T09:50:00.221139+00:00 19994330.271999981254 29000000.020000010729 27870000.000000000000 3957475.995999991894 60428.409736258 2024-04-28T09:50:01.212642+00:00 19994330.278000000864 28999999.982999980450 27869999.964000020176 3954042.978999971878 60428.409747917 2024-04-28T09:50:02.220017+00:00 19994330.277000010014 28999999.991000000387 27869999.949000000954 3954095.065000057220 60428.409759387 2024-04-28T09:50:03.211024+00:00 19994330.272999998182 29000000.002000030130 27870000.096999969333 3956987.004999995232 60428.409771046 2024-04-28T09:50:04.218398+00:00 19994330.278000000864 29000000.006999969482 27869999.977000031620 3951839.901999949943 60428.409782516 2024-04-28T09:50:05.209407+00:00 19994330.275999989361 29000000.011000040919 27869999.957999970764 3953795.048000038136 60428.409794176 2024-04-28T09:50:06.216782+00:00 19994330.275000039488 28999999.974999960512 27870000.002000030130 3954695.011999965180 60428.409805830 2024-04-28T09:50:07.223661+00:00 19994330.274999979883 28999999.997000038624 27869999.996999979019 3954199.953999996185 60428.409817305 2024-04-28T09:50:08.215164+00:00 19994330.278999980539 28999999.996999979019 27870000.008999999613 3953059.984000027180 60428.409828965 2024-04-28T09:50:09.222541+00:00 19994330.278000000864 29000000.000999990851 27870000.000999990851 3952735.078999996185 60428.409840435 2024-04-28T09:50:10.213547+00:00 19994330.274000048637 29000000.008999999613 27870000.022000011057 3953308.907000004780 60428.409852094 2024-04-28T09:50:11.220922+00:00 19994330.272999938577 29000000.016000028700 27869999.981999989599 3956512.052999972831 60428.409863564 2024-04-28T09:50:12.211929+00:00 19994330.277000010014 29000000.009999990463 27870000.037000000477 3952892.913000047207 60428.409875223 2024-04-28T09:50:13.219304+00:00 19994330.278000000864 28999999.970000028610 27869999.990000009537 3952496.089999973774 60428.409886699 2024-04-28T09:50:14.210807+00:00 19994330.272999998182 28999999.993999961764 27869999.985000010580 3953841.953999996185 60428.409898353 2024-04-28T09:50:15.217686+00:00 19994330.280000030994 29000000.016999959946 27870000.021000031382 3954647.132000029087 60428.409909829 2024-04-28T09:50:16.209190+00:00 19994330.274999979883 28999999.995000001043 27870000.009999990463 3952762.919999957085 60428.409921482 2024-04-28T09:50:17.216069+00:00 19994330.273999989033 29000000.014000058174 27869999.980999950320 3949438.901000022888 60428.409933141 2024-04-28T09:50:18.223444+00:00 19994330.274000048637 28999999.972999930382 27869999.935000058264 3956602.082000017166 60428.409944617 2024-04-28T09:50:19.214947+00:00 19994330.276999950409 29000000.025000099093 27870000.083999991417 3950875.969999969006 60428.409956271 2024-04-28T09:50:20.221826+00:00 19994330.278000000864 28999999.985999941826 27870000.002999901772 3956211.031000018120 60428.409967747 2024-04-28T09:50:21.213330+00:00 19994330.274999979883 29000000.001000050455 27869999.936000108719 3954828.991999983788 60428.409979401 2024-04-28T09:50:22.220209+00:00 19994330.277000069618 29000000.003999948502 27870000.056999921799 3956645.959999979008 60428.409990876 2024-04-28T09:50:23.211711+00:00 19994330.274999979883 28999999.996999979019 27869999.963000059128 3949066.144999980927 60428.410002530 2024-04-28T09:50:24.218591+00:00 19994330.274999979883 29000000.006000038236 27870000.034999970347 3950230.937000035774 60428.410014006 2024-04-28T09:50:25.210094+00:00 19994330.274999979883 28999999.993000030518 27869999.925999999046 3952363.973000050057 60428.410025665 2024-04-28T09:50:26.217470+00:00 19994330.278000000864 28999999.988999959081 27870000.028000000864 3955180.985000013839 60428.410037135 2024-04-28T09:50:27.208477+00:00 19994330.278000000864 29000000.008000019938 27870000.004999998957 3948747.069000006188 60428.410048794 2024-04-28T09:50:28.215852+00:00 19994330.276000019163 29000000.003000020981 27869999.952999949455 3951649.956999897957 60428.410060448 2024-04-28T09:50:29.222731+00:00 19994330.272999998182 29000000.009999990463 27870000.029000040144 3955187.914000033867 60428.410071924 2024-04-28T09:50:30.214234+00:00 19994330.277000069618 28999999.995000001043 27870000.046000000089 3952440.021999955177 60428.410083578 2024-04-28T09:50:31.221114+00:00 19994330.276999950409 29000000.004999998957 27869999.958000060171 3954535.078000069130 60428.410095054 2024-04-28T09:50:32.212617+00:00 19994330.274999979883 28999999.977000001818 27870000.047999981791 3952894.894999980927 60428.410106707 2024-04-28T09:50:33.219496+00:00 19994330.277000069618 29000000.039999991655 27869999.980999950320 3955853.108999968041 60428.410118183 2024-04-28T09:50:34.210999+00:00 19994330.278000000864 28999999.984000008553 27870000.060999989510 3953446.935000061989 60428.410129837 2024-04-28T09:50:35.217878+00:00 19994330.271999958903 28999999.989000011235 27869999.925999999046 3950205.059999942780 60428.410141313 2024-04-28T09:50:36.209381+00:00 19994330.274999979883 28999999.994999971241 27869999.993000000715 3952911.963999987114 60428.410152966 2024-04-28T09:50:37.216261+00:00 19994330.277000069618 29000000.013000011444 27870000.017000000924 3951622.974000095855 60428.410164442 2024-04-28T09:50:38.207764+00:00 19994330.278000000864 29000000.000999990851 27870000.004999998957 3955578.115999937057 60428.410176096 2024-04-28T09:50:39.214643+00:00 19994330.276000019163 29000000.002000030130 27869999.993999999017 3955500.948000072967 60428.410187755 2024-04-28T09:50:40.222018+00:00 19994330.274999979883 28999999.995999988168 27870000.018000010401 3956670.001999973785 60428.410199231 2024-04-28T09:50:41.213522+00:00 19994330.274999979883 29000000.004999998957 27869999.997999999672 3953642.921999930870 60428.410210884 2024-04-28T09:50:42.220400+00:00 19994330.278000000864 28999999.962999999523 27869999.984000001103 3956829.092000008095 60428.410222360 2024-04-28T09:50:43.211904+00:00 19994330.274000048637 29000000.032000008970 27870000.022999998182 3954031.984000086784 60428.410234014 2024-04-28T09:50:44.218783+00:00 19994330.278000000864 29000000.002999961376 27869999.978000018746 3953896.887999891769 60428.410245489 2024-04-28T09:50:45.210287+00:00 19994330.274999979883 29000000.002000030130 27870000.023999989033 3958858.035000085831 60428.410257143 2024-04-28T09:50:46.217165+00:00 19994330.274999979883 28999999.978999968618 27869999.950999978930 3962307.036000012886 60428.410268619 2024-04-28T09:50:47.208669+00:00 19994330.276000000536 29000000.011000040919 27870000.071000039577 3955042.950999975204 60428.410280278 2024-04-28T09:50:48.216044+00:00 19994330.274999998510 29000000.013000011444 27869999.930000010878 3955372.998999952804 60428.410291932 2024-04-28T09:50:49.222923+00:00 19994330.278999999166 29000000.000999931246 27869999.991999980062 3954683.052999972831 60428.410303408 2024-04-28T09:50:50.214426+00:00 19994330.275000009686 28999999.986999988556 27870000.059000018984 3957129.008000016212 60428.410315061 2024-04-28T09:50:51.221305+00:00 19994330.272999998182 28999999.982000108808 27869999.980999950320 3958135.004000068177 60428.410326537 2024-04-28T09:50:52.212808+00:00 19994330.277999978513 29000000.016999959946 27869999.981000009924 3960210.883000016212 60428.410338191 2024-04-28T09:50:53.219688+00:00 19994330.276000019163 28999999.993000030518 27869999.989000018686 3958457.118999958038 60428.410349667 2024-04-28T09:50:54.211191+00:00 19994330.275999989361 28999999.991999980062 27870000.044000029564 3955994.990000010002 60428.410361320 2024-04-28T09:50:55.218070+00:00 19994330.277000010014 29000000.004999998957 27870000.004999998957 3954485.993000030983 60428.410372796 2024-04-28T09:50:56.209573+00:00 19994330.278000000864 29000000.008999940008 27869999.907999988645 3957542.933999896049 60428.410384450 2024-04-28T09:50:57.216453+00:00 19994330.275999989361 29000000.022000070661 27870000.046999931335 3954954.070000051986 60428.410395925 2024-04-28T09:50:58.207956+00:00 19994330.271000001580 28999999.990999940783 27870000.004999998957 3953641.008000016212 60428.410407579 2024-04-28T09:50:59.214835+00:00 19994330.278000000864 29000000.001999970526 27870000.010000109673 3957649.927000045776 60428.410419239 2024-04-28T09:51:00.222210+00:00 19994330.274999979883 28999999.985000010580 27869999.988999959081 3956576.118999958038 60428.410430708 2024-04-28T09:51:01.213217+00:00 19994330.275000039488 29000000.011000040919 27869999.998000029474 3955595.873999952804 60428.410442368 2024-04-28T09:51:02.220593+00:00 19994330.278999980539 28999999.991999980062 27870000.003999948502 3956587.123000026215 60428.410453838 2024-04-28T09:51:03.211600+00:00 19994330.275000039488 29000000.019999980927 27870000.042000059038 3954395.858000040054 60428.410465498 2024-04-28T09:51:04.218975+00:00 19994330.275999959558 28999999.973999980837 27869999.912999991328 3954524.088999987114 60428.410476973 2024-04-28T09:51:05.210478+00:00 19994330.275000039488 29000000.004999998957 27870000.067999958992 3956041.960999966133 60428.410488627 2024-04-28T09:51:06.217357+00:00 19994330.275999959558 28999999.983000040054 27870000.003000020981 3948242.037000060081 60428.410500103 2024-04-28T09:51:07.208861+00:00 19994330.277000010014 29000000.029999971390 27869999.993000030518 3953460.970999956131 60428.410511756 2024-04-28T09:51:08.215740+00:00 19994330.274999979883 28999999.978000000119 27870000.000000000000 3954708.006000041962 60428.410523232 2024-04-28T09:51:09.207243+00:00 19994330.276000019163 28999999.995999988168 27869999.995000001043 3952613.070999979973 60428.410534886 2024-04-28T09:51:10.214122+00:00 19994330.277000010014 29000000.014000009745 27870000.020999908447 3952825.903999925125 60428.410546545 2024-04-28T09:51:11.221497+00:00 19994330.274999979883 28999999.997999999672 27869999.990000009537 3955855.103000044823 60428.410558015 2024-04-28T09:51:12.212505+00:00 19994330.275000039488 28999999.991000011563 27869999.976000070572 3957328.947999954224 60428.410569674 2024-04-28T09:51:13.219880+00:00 19994330.278999920934 29000000.028999980539 27870000.041000008583 3953554.017000079155 60428.410581150 2024-04-28T09:51:14.211383+00:00 19994330.277000069618 28999999.997000008821 27870000.019999999553 3952228.993999958038 60428.410592804 2024-04-28T09:51:15.218262+00:00 19994330.273999929428 28999999.995000001043 27869999.982999999076 3953783.032999991905 60428.410604274 2024-04-28T09:51:16.209269+00:00 19994330.274000048637 28999999.986999958754 27870000.035000011325 3957663.983999968041 60428.410615933 2024-04-28T09:51:17.216644+00:00 19994330.276000019163 28999999.997000038624 27869999.969999998808 3955726.038000106812 60428.410627403 2024-04-28T09:51:18.207652+00:00 19994330.276999950409 29000000.013000011444 27869999.949999991804 3952243.919999957085 60428.410639063 2024-04-28T09:51:19.215027+00:00 19994330.276000019163 29000000.006999969482 27870000.015000019222 3956236.115999937057 60428.410650717 2024-04-28T09:51:20.221906+00:00 19994330.276000019163 28999999.998000029474 27870000.018999990076 3954822.947000027169 60428.410662192 2024-04-28T09:51:21.213409+00:00 19994330.278000000864 28999999.977999988943 27869999.997000008821 3956339.013000010978 60428.410673852 2024-04-28T09:51:22.220785+00:00 19994330.273999929428 28999999.998000029474 27869999.987999979407 3955442.919999957085 60428.410685322 2024-04-28T09:51:23.211791+00:00 19994330.275000099093 29000000.011999960989 27870000.006000038236 3958227.005000113975 60428.410696981 2024-04-28T09:51:24.219167+00:00 19994330.276000019163 29000000.013000011444 27869999.983999971300 3955043.012999891769 60428.410708451 2024-04-28T09:51:25.210174+00:00 19994330.278999920934 28999999.977999988943 27869999.994000021368 3953018.930000067223 60428.410720110 2024-04-28T09:51:26.217549+00:00 19994330.274999979883 28999999.990000069141 27870000.005999978632 3952616.102999926079 60428.410731586 2024-04-28T09:51:27.209052+00:00 19994330.272999998182 29000000.000999931246 27870000.004999998957 3957097.869000076782 60428.410743240 2024-04-28T09:51:28.215932+00:00 19994330.277000069618 29000000.028000000864 27870000.033999979496 3957374.980000019073 60428.410754716 2024-04-28T09:51:29.207435+00:00 19994330.276999950409 28999999.988000039011 27869999.995000001043 3949329.036000012886 60428.410766370 2024-04-28T09:51:30.214314+00:00 19994330.274000048637 28999999.993000030518 27870000.012000020593 3954965.097000002861 60428.410778029 2024-04-28T09:51:31.221689+00:00 19994330.278000000864 29000000.014999989420 27869999.949000000954 3956543.980999947060 60428.410789499 2024-04-28T09:51:32.212696+00:00 19994330.276999950409 29000000.000000000000 27870000.023999989033 3950447.952000021935 60428.410801158 2024-04-28T09:51:33.220072+00:00 19994330.274000048637 28999999.965999960899 27869999.947999950498 3951379.995999931823 60428.410812634 2024-04-28T09:51:34.211575+00:00 19994330.276000019163 29000000.024000048637 27870000.042000059038 3958972.052000045776 60428.410824288 2024-04-28T09:51:35.218454+00:00 19994330.278000000864 29000000.015999909490 27870000.009999990463 3953030.011999965180 60428.410835763 2024-04-28T09:51:36.209957+00:00 19994330.274999979883 28999999.988000039011 27869999.986999988556 3953184.022000073921 60428.410847417 2024-04-28T09:51:37.216837+00:00 19994330.274999979883 29000000.011000040919 27869999.996000051498 3951611.973999977112 60428.410858893 2024-04-28T09:51:38.208340+00:00 19994330.278000000864 28999999.991999980062 27870000.013000011444 3952483.026999949943 60428.410870546 2024-04-28T09:51:39.215219+00:00 19994330.272999998182 29000000.004999998957 27869999.979999899864 3946050.963000059128 60428.410882022 2024-04-28T09:51:40.206722+00:00 19994330.276999998838 29000000.019999980927 27870000.075000051409 3953012.102999926079 60428.410893676 2024-04-28T09:51:41.213601+00:00 19994330.274999998510 28999999.983999971300 27869999.998000029474 3954079.848000050057 60428.410905335 2024-04-28T09:51:42.220976+00:00 19994330.280000001192 28999999.994000080973 27869999.952000018209 3952349.070999979973 60428.410916805 2024-04-28T09:51:43.211984+00:00 19994330.276999998838 28999999.998999949545 27870000.014999989420 3953561.019000052940 60428.410928465 2024-04-28T09:51:44.219359+00:00 19994330.272999998182 28999999.988999959081 27869999.968999978155 3953514.954999924172 60428.410939935 2024-04-28T09:51:45.210366+00:00 19994330.276000011712 28999999.993000000715 27870000.050999999046 3949673.981999992859 60428.410951594 2024-04-28T09:51:46.217741+00:00 19994330.272999990731 28999999.989999990910 27869999.965999960899 3950894.011000037193 60428.410963070 2024-04-28T09:51:47.209245+00:00 19994330.279000010341 29000000.028000000864 27870000.007000088692 3952628.921000003815 60428.410974724 2024-04-28T09:51:48.216124+00:00 19994330.275000009686 29000000.003999989480 27869999.981999989599 3952382.029999970924 60428.410986200 2024-04-28T09:51:49.207627+00:00 19994330.278000000864 28999999.981999989599 27869999.977000001818 3953566.050999999046 60428.410997859 2024-04-28T09:51:50.215002+00:00 19994330.272999998182 29000000.010000020266 27869999.992999911308 3951795.988000034820 60428.411009512 2024-04-28T09:51:51.221881+00:00 19994330.276999980211 29000000.013999998569 27870000.040000081062 3950731.991999983788 60428.411020988 2024-04-28T09:51:52.213384+00:00 19994330.274000018835 29000000.000999990851 27870000.019000001252 3954191.125000000000 60428.411032642 2024-04-28T09:51:53.220264+00:00 19994330.279999971390 29000000.015000019222 27869999.964000001550 3952467.851000071038 60428.411044118 2024-04-28T09:51:54.211767+00:00 19994330.275000039488 28999999.976000010967 27870000.024000000209 3956417.028999925125 60428.411055772 2024-04-28T09:51:55.218646+00:00 19994330.274999979883 28999999.982999980450 27870000.002999991179 3957253.062000035774 60428.411067247 2024-04-28T09:51:56.210148+00:00 19994330.276000019163 29000000.012000020593 27869999.967000011355 3955994.960999966133 60428.411078901 2024-04-28T09:51:57.217028+00:00 19994330.273999989033 29000000.000000000000 27869999.998999979347 3952056.024999976158 60428.411090377 2024-04-28T09:51:58.208532+00:00 19994330.277000010014 28999999.980999950320 27870000.031000021845 3953896.995000004768 60428.411102036 2024-04-28T09:51:59.215907+00:00 19994330.277000010014 29000000.031000021845 27869999.993000000715 3955161.055000067223 60428.411113506 2024-04-28T09:52:00.206914+00:00 19994330.276999950409 28999999.971999999136 27869999.975999981165 3957374.990999937057 60428.411125165 2024-04-28T09:52:01.214289+00:00 19994330.276000019163 29000000.005999978632 27870000.004000011832 3957766.967000008095 60428.411136819 2024-04-28T09:52:02.221168+00:00 19994330.273999989033 28999999.986000001431 27869999.994000021368 3952566.973000050057 60428.411148295 2024-04-28T09:52:03.212672+00:00 19994330.272000011057 29000000.020000040531 27870000.050000008196 3957825.973999977112 60428.411159948 2024-04-28T09:52:04.219551+00:00 19994330.278999980539 28999999.991999980062 27869999.949999991804 3950561.064000010025 60428.411171424 2024-04-28T09:52:05.211054+00:00 19994330.280000030994 29000000.003999948502 27870000.020999971777 3958740.866999983788 60428.411183083 2024-04-28T09:52:06.218429+00:00 19994330.276000019163 29000000.017000079155 27869999.993000030518 3951745.060999989975 60428.411194554 2024-04-28T09:52:07.209436+00:00 19994330.270999908447 28999999.990000009537 27870000.020999971777 3951426.039999961853 60428.411206213 2024-04-28T09:52:08.216811+00:00 19994330.278000000864 29000000.008999940008 27869999.921999990940 3957143.061000109185 60428.411217683 2024-04-28T09:52:09.207819+00:00 19994330.276000019163 28999999.993000030518 27870000.067000031471 3952023.923999906052 60428.411229343 2024-04-28T09:52:10.215194+00:00 19994330.274000048637 29000000.009999990463 27869999.981000009924 3953378.037000060081 60428.411240812 2024-04-28T09:52:11.206201+00:00 19994330.279999971390 28999999.986999988556 27870000.028000000864 3953097.001999973785 60428.411252472 2024-04-28T09:52:12.213576+00:00 19994330.278000000864 29000000.001000050455 27869999.988999959081 3949334.021999955177 60428.411264131 2024-04-28T09:52:13.220952+00:00 19994330.274999979883 28999999.986999988556 27870000.013000011444 3958108.998000026215 60428.411275601 2024-04-28T09:52:14.211959+00:00 19994330.271000031382 29000000.016000028700 27870000.016000028700 3951097.958000063896 60428.411287261 2024-04-28T09:52:15.219334+00:00 19994330.276999950409 29000000.000999931246 27869999.957000020891 3952167.976999998093 60428.411298731 2024-04-28T09:52:16.210341+00:00 19994330.278000120074 28999999.996999979019 27870000.031999949366 3953330.110000013839 60428.411310390 2024-04-28T09:52:17.217716+00:00 19994330.274999979883 29000000.001000050455 27869999.996000051498 3955950.824999928009 60428.411321860 2024-04-28T09:52:18.208723+00:00 19994330.278000000864 28999999.965000029653 27869999.990999940783 3953038.207000017166 60428.411333519 2024-04-28T09:52:19.216099+00:00 19994330.273999929428 29000000.052999969572 27870000.050999999046 3954565.911000012886 60428.411344990 2024-04-28T09:52:20.207106+00:00 19994330.276000019163 28999999.988999959081 27869999.957000020891 3950506.021999955177 60428.411356649 2024-04-28T09:52:21.214481+00:00 19994330.277000069618 28999999.994000080973 27869999.980000019073 3956563.009000062943 60428.411368303 2024-04-28T09:52:22.221360+00:00 19994330.274999979883 28999999.986999999732 27870000.024000048637 3950853.924999951851 60428.411379779 2024-04-28T09:52:23.212863+00:00 19994330.278000000864 28999999.991999998689 27869999.975999951363 3957204.093000053894 60428.411391438 2024-04-28T09:52:24.220238+00:00 19994330.274999979883 29000000.040999989957 27870000.034000039101 3956145.927999972831 60428.411402908 2024-04-28T09:52:25.211246+00:00 19994330.274000048637 28999999.973000001162 27870000.000999931246 3951329.952999948990 60428.411414567 2024-04-28T09:52:26.218621+00:00 19994330.276999950409 29000000.007999990135 27869999.961000081152 3946253.077000021935 60428.411426043 2024-04-28T09:52:27.210125+00:00 19994330.274999979883 29000000.004000011832 27869999.992999911308 3953881.965000032913 60428.411437697 2024-04-28T09:52:28.217003+00:00 19994330.276000019163 28999999.999000009149 27870000.034000039101 3952598.985999941826 60428.411449173 2024-04-28T09:52:29.208506+00:00 19994330.276999950409 28999999.972999989986 27869999.958999991417 3950668.979000092018 60428.411460826 2024-04-28T09:52:30.215386+00:00 19994330.276000019163 29000000.028000000864 27870000.009999990463 3951767.066999911796 60428.411472302 2024-04-28T09:52:31.206889+00:00 19994330.274999979883 28999999.981999989599 27869999.989999998361 3952990.940999985207 60428.411483956 2024-04-28T09:52:32.213768+00:00 19994330.278000000864 29000000.028000000864 27870000.095999989659 3953655.062000035774 60428.411495615 2024-04-28T09:52:33.221144+00:00 19994330.274000048637 29000000.004000011832 27869999.917000010610 3949931.955999969970 60428.411507085 2024-04-28T09:52:34.212150+00:00 19994330.276000000536 28999999.971000019461 27870000.048999991268 3949278.979000092018 60428.411518745 2024-04-28T09:52:35.219526+00:00 19994330.276000000536 29000000.010999981314 27869999.953999999911 3951366.082999945153 60428.411530214 2024-04-28T09:52:36.210533+00:00 19994330.275000009686 28999999.984000030905 27869999.987000018358 3949475.965000032913 60428.411541874 2024-04-28T09:52:37.217908+00:00 19994330.278000000864 28999999.997999969870 27870000.019999980927 3951330.945999979973 60428.411553350 2024-04-28T09:52:38.209411+00:00 19994330.274000000209 29000000.018999990076 27869999.990000009537 3950914.016999999993 60428.411565003 2024-04-28T09:52:39.216291+00:00 19994330.274999991059 28999999.995000001043 27869999.981999989599 3945312.035999998916 60428.411576473 2024-04-28T09:52:40.207298+00:00 19994330.278000008315 28999999.999000009149 27869999.986999988556 3947087.973000001162 60428.411588133 2024-04-28T09:52:41.214673+00:00 19994330.276999980211 28999999.991999980062 27869999.976000010967 3953958.100000000093 60428.411599609 2024-04-28T09:52:42.206176+00:00 19994330.277000010014 29000000.003000020981 27870000.069000009447 3951999.031000000890 60428.411611262 2024-04-28T09:52:43.213055+00:00 19994330.272000011057 28999999.990000009537 27869999.985000010580 3953618.869999996852 60428.411622916 2024-04-28T09:52:44.219935+00:00 19994330.278999980539 29000000.024999979883 27870000.006999969482 3951041.063999998849 60428.411634392 2024-04-28T09:52:45.211438+00:00 19994330.275000009686 29000000.011999960989 27870000.051999989897 3952438.908000004012 60428.411646045 2024-04-28T09:52:46.218317+00:00 19994330.277000010014 28999999.990000009537 27869999.968000050634 3949873.047999997158 60428.411657521 2024-04-28T09:52:47.209820+00:00 19994330.275999989361 28999999.980000019073 27870000.021999958903 3954026.972000002861 60428.411669181 2024-04-28T09:52:48.217195+00:00 19994330.272999998182 29000000.000000000000 27869999.957000020891 3948442.034000001848 60428.411680650 2024-04-28T09:52:49.208202+00:00 19994330.276000019163 29000000.006000038236 27870000.004999998957 3950559.930999993812 60428.411692310 2024-04-28T09:52:50.215578+00:00 19994330.275999959558 29000000.014999989420 27870000.034000039101 3946939.986000000965 60428.411703780 2024-04-28T09:52:51.206585+00:00 19994330.278999980539 28999999.980999950320 27869999.944000009447 3954909.973999998998 60428.411715440 2024-04-28T09:52:52.213960+00:00 19994330.277000010014 28999999.995000001043 27870000.029999971390 3949052.069999999832 60428.411727093 2024-04-28T09:52:53.220839+00:00 19994330.272999998182 29000000.003000020981 27869999.952000018209 3952850.116000004113 60428.411738569 2024-04-28T09:52:54.212343+00:00 19994330.275000039488 28999999.996999979019 27870000.021999958903 3955235.858000002801 60428.411750223 2024-04-28T09:52:55.219222+00:00 19994330.275999959558 29000000.016000028700 27870000.019000049680 3953380.023999989033 60428.411761698 2024-04-28T09:52:56.210725+00:00 19994330.276000019163 28999999.999000068754 27870000.026999950409 3952887.978000000119 60428.411773358 2024-04-28T09:52:57.218100+00:00 19994330.277000010014 28999999.978999968618 27869999.960999969393 3955306.996000006795 60428.411784828 2024-04-28T09:52:58.209107+00:00 19994330.278000000864 29000000.015999909490 27869999.998000029474 3950562.042999998201 60428.411796487 2024-04-28T09:52:59.216483+00:00 19994330.274999979883 28999999.986000001431 27869999.978999968618 3950821.930000007153 60428.411807963 2024-04-28T09:53:00.207986+00:00 19994330.274999979883 29000000.002000000328 27870000.027000069618 3950951.054999991786 60428.411819616 2024-04-28T09:53:01.214865+00:00 19994330.274000048637 29000000.013999991119 27870000.009999990463 3949220.011999994982 60428.411831092 2024-04-28T09:53:02.206368+00:00 19994330.278999920934 29000000.006999999285 27869999.978999968618 3955229.876000002027 60428.411842752 2024-04-28T09:53:03.213743+00:00 19994330.276000019163 28999999.986999999732 27870000.044999960810 3948178.160999997985 60428.411854405 2024-04-28T09:53:04.220622+00:00 19994330.277000069618 29000000.006999999285 27869999.994000080973 3952248.990000010002 60428.411865881 2024-04-28T09:53:05.212126+00:00 19994330.274999979883 29000000.008999999613 27870000.005999919027 3948137.018999993801 60428.411877535 2024-04-28T09:53:06.219005+00:00 19994330.274999979883 28999999.993999991566 27869999.977000001818 3949741.931999995839 60428.411889011 2024-04-28T09:53:07.210508+00:00 19994330.272999998182 28999999.986000001431 27869999.993000030518 3952409.039000004996 60428.411900664 2024-04-28T09:53:08.217387+00:00 19994330.276999950409 29000000.021000031382 27869999.977000001818 3951296.002000004053 60428.411912140 2024-04-28T09:53:09.208891+00:00 19994330.280000090599 28999999.977999988943 27870000.015999998897 3950040.929000005126 60428.411923794 2024-04-28T09:53:10.215770+00:00 19994330.276000019163 29000000.015999969095 27869999.984999999404 3953790.962999999989 60428.411935269 2024-04-28T09:53:11.207273+00:00 19994330.273999929428 29000000.003000020981 27869999.988999988884 3952145.157999991905 60428.411946923 2024-04-28T09:53:12.214152+00:00 19994330.272999998182 28999999.993000030518 27870000.017000000924 3951504.890000015032 60428.411958399 2024-04-28T09:53:13.205655+00:00 19994330.277000069618 29000000.002999961376 27870000.043000008911 3952581.142999976873 60428.411970058 2024-04-28T09:53:14.213030+00:00 19994330.278000000864 29000000.009999990463 27869999.987999979407 3953452.853000015020 60428.411981712 2024-04-28T09:53:15.219910+00:00 19994330.276999950409 28999999.979000028223 27869999.947000000626 3952120.023000001907 60428.411993188 2024-04-28T09:53:16.211413+00:00 19994330.272999998182 28999999.990000009537 27870000.019000019878 3955671.976999998093 60428.412004841 2024-04-28T09:53:17.218292+00:00 19994330.279000040144 29000000.025999959558 27869999.991999980062 3955090.942000002135 60428.412016317 2024-04-28T09:53:18.209795+00:00 19994330.271999958903 28999999.977000001818 27869999.983000010252 3954604.128999977838 60428.412027976 2024-04-28T09:53:19.217171+00:00 19994330.276999950409 29000000.008000019938 27870000.050000008196 3956481.016000003088 60428.412039447 2024-04-28T09:53:20.208178+00:00 19994330.277000069618 29000000.024999979883 27870000.019999980927 3955222.869000018109 60428.412051106 2024-04-28T09:53:21.215553+00:00 19994330.278000000864 28999999.966000080109 27869999.967999991030 3952965.057999997865 60428.412062576 2024-04-28T09:53:22.206560+00:00 19994330.276999950409 29000000.049999948591 27870000.074999991804 3950616.095999985933 60428.412074235 2024-04-28T09:53:23.213935+00:00 19994330.272999998182 28999999.978000041097 27869999.924000021070 3950933.966000020970 60428.412085705 2024-04-28T09:53:24.204942+00:00 19994330.276000019163 28999999.992999911308 27870000.045000020415 3953377.975999981165 60428.412097359 2024-04-28T09:53:25.211822+00:00 19994330.274999979883 29000000.001000050455 27869999.977999988943 3952235.985000013839 60428.412109018 2024-04-28T09:53:26.219197+00:00 19994330.276000019163 28999999.980999950320 27869999.981999989599 3953638.064999998081 60428.412120494 2024-04-28T09:53:27.210700+00:00 19994330.278000000864 29000000.013000011444 27869999.995999988168 3956176.972000002861 60428.412132148 2024-04-28T09:53:28.217579+00:00 19994330.274999998510 28999999.980000019073 27870000.018999990076 3952001.919000000227 60428.412143623 2024-04-28T09:53:29.209082+00:00 19994330.274000000209 29000000.029999971390 27869999.953999999911 3951712.053000003099 60428.412155277 2024-04-28T09:53:30.215962+00:00 19994330.276999998838 29000000.001000050455 27870000.052000049502 3949938.910999984015 60428.412166753 2024-04-28T09:53:31.207465+00:00 19994330.277000010014 28999999.955999970436 27869999.980999950320 3953514.045000017155 60428.412178413 2024-04-28T09:53:32.214842+00:00 19994330.276999998838 29000000.042000059038 27870000.034000039101 3950856.996999979019 60428.412189882 2024-04-28T09:53:33.205847+00:00 19994330.276999998838 28999999.975999951363 27870000.003999948502 3954371.138000010978 60428.412201542 2024-04-28T09:53:34.213222+00:00 19994330.272999998182 29000000.011000040919 27869999.979000091553 3952581.796999990940 60428.412213196 2024-04-28T09:53:35.220101+00:00 19994330.277000010014 29000000.000000000000 27870000.006999969482 3954960.103000015020 60428.412224671 2024-04-28T09:53:36.211605+00:00 19994330.275999989361 28999999.984000001103 27870000.003000020981 3953987.005999981891 60428.412236331 2024-04-28T09:53:37.218980+00:00 19994330.275000009686 29000000.010000001639 27870000.014999989420 3952919.999000012875 60428.412247801 2024-04-28T09:53:38.209987+00:00 19994330.278000000864 29000000.006000000983 27869999.981999989599 3947967.990000010002 60428.412259460 2024-04-28T09:53:39.217362+00:00 19994330.275000009686 29000000.010999988765 27869999.970999959856 3955100.047999978065 60428.412270930 2024-04-28T09:53:40.208370+00:00 19994330.276999980211 28999999.997999999672 27869999.985000010580 3955438.994000018109 60428.412282590 2024-04-28T09:53:41.215745+00:00 19994330.273999989033 28999999.978000018746 27870000.067999958992 3950659.997999995947 60428.412294060 2024-04-28T09:53:42.206752+00:00 19994330.276000019163 29000000.018000010401 27869999.951000090688 3949638.011000006925 60428.412305719 2024-04-28T09:53:43.214127+00:00 19994330.276000019163 29000000.015999969095 27870000.037999991328 3952281.982999979984 60428.412317189 2024-04-28T09:53:44.205134+00:00 19994330.275999959558 28999999.992000009865 27869999.925999999046 3947789.055000007153 60428.412328849 2024-04-28T09:53:45.212510+00:00 19994330.277000010014 28999999.980999980122 27870000.054000020027 3953022.957000017166 60428.412340508 2024-04-28T09:53:46.219884+00:00 19994330.276000019163 29000000.025000039488 27869999.947999950498 3953906.995000004768 60428.412351978 2024-04-28T09:53:47.210892+00:00 19994330.273999989033 28999999.986999988556 27870000.029000040144 3953794.991999983788 60428.412363637 2024-04-28T09:53:48.218267+00:00 19994330.273999989033 28999999.991000000387 27869999.993000000715 3950013.994000018109 60428.412375107 2024-04-28T09:53:49.209274+00:00 19994330.278999980539 29000000.001999970526 27870000.013000000268 3951050.975999950897 60428.412386767 2024-04-28T09:53:50.216649+00:00 19994330.277000010014 29000000.004000011832 27870000.026999998838 3951116.011000037193 60428.412398237 2024-04-28T09:53:51.207657+00:00 19994330.278000000864 29000000.008000019938 27869999.984999999404 3951864.013999999035 60428.412409896 2024-04-28T09:53:52.215032+00:00 19994330.273999989033 28999999.991000000387 27870000.034000009298 3950936.950999975204 60428.412421366 2024-04-28T09:53:53.206039+00:00 19994330.276000019163 29000000.016000028700 27869999.967999991030 3950510.063000022899 60428.412433025 2024-04-28T09:53:54.213414+00:00 19994330.275000039488 28999999.985000010580 27870000.025999989361 3952415.870999991894 60428.412444501 2024-04-28T09:53:55.204918+00:00 19994330.274999979883 29000000.016999959946 27869999.993000000715 3949022.070999979973 60428.412456155 2024-04-28T09:53:56.211796+00:00 19994330.276000019163 28999999.977000001818 27869999.967000011355 3949322.050999999046 60428.412467815 2024-04-28T09:53:57.219172+00:00 19994330.278000000864 29000000.018000010401 27870000.002000000328 3953299.053000032902 60428.412479290 2024-04-28T09:53:58.210675+00:00 19994330.272999998182 28999999.978000041097 27869999.939000010490 3954299.960999966133 60428.412490944 2024-04-28T09:53:59.217554+00:00 19994330.275999899954 29000000.013000011444 27870000.093999978155 3951041.993000030983 60428.412502420 2024-04-28T09:54:00.209057+00:00 19994330.278000120074 29000000.014999989420 27869999.986000001431 3950777.000999987125 60428.412514073 2024-04-28T09:54:01.215937+00:00 19994330.276999950409 28999999.990999940783 27869999.980000019073 3945759.930999993812 60428.412525549 2024-04-28T09:54:02.207440+00:00 19994330.274999979883 29000000.001999970526 27869999.996999979019 3949435.081000030041 60428.412537209 2024-04-28T09:54:03.214815+00:00 19994330.276000019163 28999999.976000070572 27869999.970000028610 3949781.940999985207 60428.412548678 2024-04-28T09:54:04.205822+00:00 19994330.276000019163 29000000.009999990463 27870000.020999971777 3953371.004999995232 60428.412560338 2024-04-28T09:54:05.213197+00:00 19994330.274999979883 28999999.998000029474 27869999.993000030518 3953730.948000013828 60428.412571992 2024-04-28T09:54:06.220076+00:00 19994330.274999979883 28999999.996999979019 27870000.005999978632 3948148.144999980927 60428.412583461 2024-04-28T09:54:07.211084+00:00 19994330.277000069618 29000000.011000040919 27869999.988999959081 3946636.940999985207 60428.412595121 2024-04-28T09:54:08.218459+00:00 19994330.279999971390 29000000.014999989420 27870000.041000008583 3953462.062000035774 60428.412606597 2024-04-28T09:54:09.209962+00:00 19994330.273999929428 28999999.977000001818 27869999.976000070572 3949385.979999959003 60428.412618251 2024-04-28T09:54:10.216841+00:00 19994330.275000099093 29000000.009999990463 27870000.003999948502 3946202.864000021946 60428.412629726 2024-04-28T09:54:11.208345+00:00 19994330.272999998182 28999999.995000001043 27870000.034000039101 3955395.106999992859 60428.412641386 2024-04-28T09:54:12.215720+00:00 19994330.278999920934 28999999.987999919802 27869999.951999899000 3953844.036000012886 60428.412652856 2024-04-28T09:54:13.206725+00:00 19994330.274999979883 29000000.006000000983 27870000.033000111580 3952165.991999983788 60428.412664515 2024-04-28T09:54:14.214102+00:00 19994330.277000069618 28999999.977999988943 27869999.987999919802 3954059.974000037182 60428.412675985 2024-04-28T09:54:15.205109+00:00 19994330.274999979883 29000000.033000010997 27869999.973000049591 3956086.003999948967 60428.412687644 2024-04-28T09:54:16.212484+00:00 19994330.274999979883 28999999.986999999732 27869999.985000010580 3955043.928000032902 60428.412699298 2024-04-28T09:54:17.219364+00:00 19994330.274000048637 29000000.003000009805 27870000.050999999046 3955268.000999987125 60428.412710774 2024-04-28T09:54:18.210867+00:00 19994330.278999920934 28999999.997999999672 27869999.986999988556 3949791.083000003826 60428.412722433 2024-04-28T09:54:19.218242+00:00 19994330.276000019163 29000000.012999981642 27869999.991999980062 3954693.027999997139 60428.412733903 2024-04-28T09:54:20.209249+00:00 19994330.276000019163 28999999.984000001103 27869999.967000011355 3948519.944000006188 60428.412745563 2024-04-28T09:54:21.216625+00:00 19994330.276999950409 28999999.994000021368 27870000.013999938965 3950249.970000029076 60428.412757033 2024-04-28T09:54:22.207632+00:00 19994330.272999998182 29000000.008000019938 27869999.995000001043 3952035.090999960899 60428.412768692 2024-04-28T09:54:23.215007+00:00 19994330.278000000864 29000000.023999989033 27869999.986999988556 3950904.939000010025 60428.412780162 2024-04-28T09:54:24.206014+00:00 19994330.274000000209 28999999.976000010967 27870000.024000048637 3955269.972000002861 60428.412791822 2024-04-28T09:54:25.213389+00:00 19994330.276999998838 28999999.986999988556 27869999.978999968618 3953257.072000027169 60428.412803291 2024-04-28T09:54:26.204397+00:00 19994330.278000000864 29000000.045000020415 27870000.059000000358 3955327.934999942780 60428.412814951 2024-04-28T09:54:27.211772+00:00 19994330.275000009686 28999999.988999959081 27870000.000000000000 3954617.909000039101 60428.412826605 2024-04-28T09:54:28.218650+00:00 19994330.273999989033 28999999.979000028223 27869999.949999999255 3953626.149999976158 60428.412838080 2024-04-28T09:54:29.210154+00:00 19994330.281000021845 29000000.022999998182 27870000.059999998659 3953443.907999991905 60428.412849734 2024-04-28T09:54:30.217033+00:00 19994330.272999998182 28999999.986000001431 27869999.981999989599 3950255.018999993801 60428.412861210 2024-04-28T09:54:31.208537+00:00 19994330.274999979883 29000000.000999990851 27869999.964999999851 3953184.981000006199 60428.412872870 2024-04-28T09:54:32.215912+00:00 19994330.278000000864 29000000.021000031382 27870000.046000000089 3948985.993000030983 60428.412884339 2024-04-28T09:54:33.206919+00:00 19994330.274000018835 28999999.973999980837 27869999.944000009447 3958590.023000001907 60428.412895999 2024-04-28T09:54:34.214294+00:00 19994330.276000019163 29000000.023999929428 27870000.015999998897 3951817.976999998093 60428.412907469 2024-04-28T09:54:35.205301+00:00 19994330.273999989033 28999999.979000091553 27870000.004999969155 3960809.124000012875 60428.412919128 2024-04-28T09:54:36.212676+00:00 19994330.278000000864 29000000.008000019938 27869999.994000021368 3953817.003999948967 60428.412930782 2024-04-28T09:54:37.219555+00:00 19994330.278000000864 28999999.980999950320 27870000.013000011444 3956776.969000041019 60428.412942258 2024-04-28T09:54:38.211059+00:00 19994330.274999979883 29000000.036000009626 27870000.018000010401 3951459.911000012886 60428.412953911 2024-04-28T09:54:39.217937+00:00 19994330.276000019163 28999999.996999979019 27869999.990000009537 3946446.027999997139 60428.412965387 2024-04-28T09:54:40.209441+00:00 19994330.274999979883 28999999.991000059992 27870000.028000000864 3952977.992999970913 60428.412977041 2024-04-28T09:54:41.216321+00:00 19994330.278000000864 28999999.995000001043 27869999.983999971300 3955500.078000009060 60428.412988517 2024-04-28T09:54:42.207824+00:00 19994330.273999989033 28999999.977000001818 27869999.986000001431 3952032.910000026226 60428.413000176 2024-04-28T09:54:43.215199+00:00 19994330.276000019163 29000000.007999900728 27870000.003000020981 3952993.000000000000 60428.413011646 2024-04-28T09:54:44.206206+00:00 19994330.276000019163 29000000.006000038236 27869999.966000020504 3955575.968999981880 60428.413023305 2024-04-28T09:54:45.213581+00:00 19994330.273999989033 29000000.022999998182 27870000.005999919027 3958884.025999962818 60428.413034775 2024-04-28T09:54:46.204589+00:00 19994330.275999959558 28999999.981000069529 27869999.986000061035 3955042.026000022888 60428.413046435 2024-04-28T09:54:47.211964+00:00 19994330.279999971390 29000000.012999888510 27870000.036999940872 3949693.058000028133 60428.413058089 2024-04-28T09:54:48.218843+00:00 19994330.276000019163 28999999.958000060171 27870000.008000019938 3957289.886999965180 60428.413069564 2024-04-28T09:54:49.210345+00:00 19994330.274999979883 29000000.018000010401 27870000.008000019938 3950618.980000019073 60428.413081218 2024-04-28T09:54:50.217225+00:00 19994330.274000048637 29000000.006999999285 27869999.945999979973 3955268.156000018120 60428.413092694 2024-04-28T09:54:51.208728+00:00 19994330.276000019163 28999999.995999999344 27870000.022999998182 3951379.917999982834 60428.413104353 2024-04-28T09:54:52.216104+00:00 19994330.276999950409 28999999.996000010520 27870000.008000019938 3956043.969999969006 60428.413115823 2024-04-28T09:54:53.207111+00:00 19994330.275000099093 29000000.001999989152 27870000.018000010401 3949362.070000051986 60428.413127477 2024-04-28T09:54:54.213990+00:00 19994330.274999979883 28999999.998000010848 27870000.001000050455 3952390.937999964226 60428.413138953 2024-04-28T09:54:55.205493+00:00 19994330.278999920934 29000000.030000001192 27870000.009999990463 3956909.986999989022 60428.413150612 2024-04-28T09:54:56.212869+00:00 19994330.272000070661 28999999.984999980778 27869999.980000019073 3955350.991999983788 60428.413162082 2024-04-28T09:54:57.203875+00:00 19994330.278000000864 28999999.987000018358 27869999.992999911308 3951490.042999982834 60428.413173741 2024-04-28T09:54:58.211251+00:00 19994330.278000000864 29000000.037000000477 27870000.047000050545 3948841.016000031959 60428.413185395 2024-04-28T09:54:59.218130+00:00 19994330.276000019163 29000000.000000000000 27869999.980999950320 3949110.998000026215 60428.413196871 2024-04-28T09:55:00.209633+00:00 19994330.275999899954 28999999.958999991417 27869999.942000031471 3952275.968999981880 60428.413208525 2024-04-28T09:55:01.216513+00:00 19994330.275000099093 29000000.009999990463 27869999.991000059992 3946354.014999986161 60428.413220000 2024-04-28T09:55:02.208017+00:00 19994330.278000000864 29000000.013000011444 27870000.036999940872 3949751.000000000000 60428.413231654 2024-04-28T09:55:03.214895+00:00 19994330.270999908447 28999999.963999990374 27870000.050999999046 3948828.950999975204 60428.413243130 2024-04-28T09:55:04.206397+00:00 19994330.276000019163 29000000.027000010014 27869999.978000041097 3952810.057000041008 60428.413254783 2024-04-28T09:55:05.213277+00:00 19994330.279000040144 28999999.991999980062 27869999.953000001609 3946042.978999971878 60428.413266259 2024-04-28T09:55:06.204780+00:00 19994330.274999979883 29000000.000000000000 27869999.978999990970 3951237.096000074875 60428.413277918 2024-04-28T09:55:07.212156+00:00 19994330.276999950409 29000000.009999990463 27870000.036000009626 3949062.923999906052 60428.413289389 2024-04-28T09:55:08.203163+00:00 19994330.274000048637 28999999.995999988168 27869999.991999998689 3952473.965000032913 60428.413301048 2024-04-28T09:55:09.210537+00:00 19994330.274999979883 28999999.984000090510 27870000.007999990135 3951176.065999985207 60428.413312702 2024-04-28T09:55:10.217417+00:00 19994330.279999971390 29000000.022999998182 27869999.956000000238 3951155.956000090111 60428.413324177 2024-04-28T09:55:11.208920+00:00 19994330.272000070661 28999999.980999950320 27870000.092999991030 3953228.972000002861 60428.413335836 2024-04-28T09:55:12.216296+00:00 19994330.278000000864 29000000.011000040919 27869999.953000009060 3950738.012999891769 60428.413347307 2024-04-28T09:55:13.207303+00:00 19994330.278000000864 28999999.996999979019 27869999.990000009537 3948498.017000079155 60428.413358966 2024-04-28T09:55:14.214678+00:00 19994330.269999980927 28999999.996999979019 27869999.986999988556 3949667.991999983788 60428.413370442 2024-04-28T09:55:15.206181+00:00 19994330.276999998838 28999999.978000041097 27870000.068000018597 3948400.041999936104 60428.413382096 2024-04-28T09:55:16.213060+00:00 19994330.280000001192 29000000.015999909490 27869999.941999968141 3950637.031000018120 60428.413393572 2024-04-28T09:55:17.204564+00:00 19994330.276000000536 29000000.022999998182 27870000.029000040144 3948711.963999987114 60428.413405225 2024-04-28T09:55:18.211443+00:00 19994330.276000011712 28999999.993000030518 27870000.018999990076 3952657.996000051033 60428.413416884 2024-04-28T09:55:19.218818+00:00 19994330.273999989033 28999999.991000059992 27870000.012999951839 3952232.004999995232 60428.413428360 2024-04-28T09:55:20.210321+00:00 19994330.275000009686 29000000.002999901772 27869999.949000000954 3950648.011999965180 60428.413440014 2024-04-28T09:55:21.217201+00:00 19994330.276999998838 29000000.015000101179 27870000.019000049680 3953106.937000035774 60428.413451490 2024-04-28T09:55:22.208704+00:00 19994330.273999989033 28999999.990000009537 27870000.005999978632 3943895.021999955177 60428.413463143 2024-04-28T09:55:23.215583+00:00 19994330.280000001192 28999999.993999961764 27869999.988999959081 3953004.017000079155 60428.413474619 2024-04-28T09:55:24.207086+00:00 19994330.275000009686 28999999.993999961764 27869999.927000049502 3951594.008999944199 60428.413486273 2024-04-28T09:55:25.213965+00:00 19994330.272000011057 29000000.001999970526 27870000.070999979973 3959465.034999967087 60428.413497748 2024-04-28T09:55:26.205468+00:00 19994330.278999980539 29000000.006000038236 27870000.034000039101 3948576.946000099182 60428.413509402 2024-04-28T09:55:27.212348+00:00 19994330.275000009686 28999999.995000001043 27869999.975999951363 3949642.001999973785 60428.413520878 2024-04-28T09:55:28.203851+00:00 19994330.278000030667 28999999.982000000775 27869999.995000001043 3945032.011999965180 60428.413532537 2024-04-28T09:55:29.211226+00:00 19994330.275999959558 29000000.028000000864 27870000.000000000000 3946391.973999977112 60428.413544191 2024-04-28T09:55:30.218105+00:00 19994330.275000039488 28999999.986999999732 27870000.003999948502 3952965.031000018120 60428.413555667 2024-04-28T09:55:31.209608+00:00 19994330.275999959558 29000000.009999990463 27869999.978000041097 3952134.019999980927 60428.413567320 2024-04-28T09:55:32.216488+00:00 19994330.273999989033 28999999.990000009537 27870000.024000048637 3954858.985000013839 60428.413578796 2024-04-28T09:55:33.207991+00:00 19994330.278000000864 29000000.015999998897 27870000.016999959946 3951144.957000017166 60428.413590450 2024-04-28T09:55:34.214870+00:00 19994330.276000019163 28999999.993999991566 27869999.975999951363 3951815.134000062943 60428.413601926 2024-04-28T09:55:35.206373+00:00 19994330.276000019163 28999999.984000001103 27870000.000000000000 3959532.858999968041 60428.413613585 2024-04-28T09:55:36.213748+00:00 19994330.275999959558 28999999.986999988556 27869999.976000070572 3952651.039999961853 60428.413625055 2024-04-28T09:55:37.204755+00:00 19994330.275000039488 29000000.032000008970 27870000.000999931246 3951879.013000010978 60428.413636714 2024-04-28T09:55:38.212130+00:00 19994330.273999989033 28999999.977000001818 27869999.980000019073 3951734.059000014793 60428.413648184 2024-04-28T09:55:39.203137+00:00 19994330.279999971390 29000000.022999998182 27870000.080000039190 3948025.949000000954 60428.413659844 2024-04-28T09:55:40.210512+00:00 19994330.275000039488 28999999.972999989986 27869999.985000010580 3950396.993999958038 60428.413671498 2024-04-28T09:55:41.217392+00:00 19994330.274999979883 29000000.022000011057 27869999.996999979019 3952893.945999979973 60428.413682973 2024-04-28T09:55:42.208895+00:00 19994330.279000040144 29000000.007000029087 27869999.960999969393 3953424.040000081062 60428.413694627 2024-04-28T09:55:43.215774+00:00 19994330.274999979883 28999999.991000000387 27869999.994000080973 3948791.021999955177 60428.413706103 2024-04-28T09:55:44.207278+00:00 19994330.272999998182 29000000.001999970526 27870000.019000001252 3952329.121000051033 60428.413717762 2024-04-28T09:55:45.214653+00:00 19994330.276999950409 29000000.014000058174 27870000.002000000328 3954172.871999979019 60428.413729232 2024-04-28T09:55:46.205660+00:00 19994330.277000069618 28999999.957999940962 27869999.981000009924 3953597.944000006188 60428.413740891 2024-04-28T09:55:47.213035+00:00 19994330.276999950409 29000000.034000039101 27870000.054999988526 3953029.082999945153 60428.413752362 2024-04-28T09:55:48.204043+00:00 19994330.276000019163 28999999.982999920845 27869999.921999990940 3946336.917000054847 60428.413764021 2024-04-28T09:55:49.211418+00:00 19994330.271999958903 29000000.017000079155 27870000.073000010103 3947931.013999938965 60428.413775491 2024-04-28T09:55:50.202425+00:00 19994330.279000040144 29000000.004999998957 27869999.995000001043 3950984.074000000954 60428.413787150 2024-04-28T09:55:51.209800+00:00 19994330.274999979883 28999999.993999961764 27869999.995000001043 3946003.994000076782 60428.413798804 2024-04-28T09:55:52.216679+00:00 19994330.276000019163 28999999.977000001818 27870000.011999990791 3946500.894999980927 60428.413810280 2024-04-28T09:55:53.208182+00:00 19994330.278000000864 29000000.011999960989 27869999.941999968141 3948378.143999934196 60428.413821934 2024-04-28T09:55:54.215062+00:00 19994330.271000031382 29000000.004000071436 27870000.001000050455 3949512.927000045776 60428.413833410 2024-04-28T09:55:55.206565+00:00 19994330.278000000864 29000000.003999948502 27870000.042999979109 3946627.929000020027 60428.413845069 2024-04-28T09:55:56.213940+00:00 19994330.276999950409 28999999.996999979019 27869999.999000009149 3952805.039999961853 60428.413856539 2024-04-28T09:55:57.204947+00:00 19994330.278000000864 29000000.013000011444 27869999.946999970824 3951585.994000076782 60428.413868198 2024-04-28T09:55:58.212323+00:00 19994330.276000019163 28999999.975000020117 27870000.065000001341 3949996.009999989998 60428.413879668 2024-04-28T09:55:59.203330+00:00 19994330.274999979883 29000000.016000028700 27869999.960000038147 3948948.132999897003 60428.413891328 2024-04-28T09:56:00.210705+00:00 19994330.272999998182 29000000.021000031382 27870000.102000001818 3950637.841000080109 60428.413902981 2024-04-28T09:56:01.217584+00:00 19994330.277000069618 28999999.977000001818 27869999.900999959558 3956954.123999952804 60428.413914457 2024-04-28T09:56:02.209087+00:00 19994330.273999929428 29000000.008999940008 27870000.016999959946 3948500.899000049103 60428.413926116 2024-04-28T09:56:03.216462+00:00 19994330.279999971390 29000000.003000020981 27870000.041000008583 3949743.000000000000 60428.413937586 2024-04-28T09:56:04.207470+00:00 19994330.278000000864 28999999.993999999017 27869999.961000081152 3950031.064000010025 60428.413949246 2024-04-28T09:56:05.214845+00:00 19994330.274000048637 28999999.988000009209 27870000.003999948502 3948660.916000009049 60428.413960716 2024-04-28T09:56:06.205852+00:00 19994330.274000048637 28999999.990999989212 27869999.978999968618 3954598.034999967087 60428.413972375 2024-04-28T09:56:07.213228+00:00 19994330.274999979883 29000000.008999999613 27870000.008000019938 3952382.883999944199 60428.413983845 2024-04-28T09:56:08.204234+00:00 19994330.278000000864 29000000.008999999613 27870000.027000069618 3945408.083000063896 60428.413995505 2024-04-28T09:56:09.211609+00:00 19994330.276999998838 28999999.993000000715 27869999.986999988556 3953991.955999969970 60428.414006975 2024-04-28T09:56:10.202617+00:00 19994330.274999998510 28999999.983000010252 27869999.949000000954 3951151.115000010002 60428.414018634 2024-04-28T09:56:11.209992+00:00 19994330.272999998182 29000000.002000000328 27870000.051999930292 3949036.001000047196 60428.414030288 2024-04-28T09:56:12.216871+00:00 19994330.278000000864 28999999.998999979347 27869999.968000050634 3950557.875000000000 60428.414041764 2024-04-28T09:56:13.208375+00:00 19994330.276000011712 29000000.041000008583 27869999.993000030518 3951478.126999973785 60428.414053423 2024-04-28T09:56:14.215750+00:00 19994330.275999989361 28999999.989000018686 27870000.021999958903 3948275.949999928009 60428.414064893 2024-04-28T09:56:15.206757+00:00 19994330.278999999166 28999999.996999979019 27870000.029000040144 3955539.012000083923 60428.414076553 2024-04-28T09:56:16.214132+00:00 19994330.275000009686 28999999.995000001043 27869999.944000009447 3951797.013999938965 60428.414088022 2024-04-28T09:56:17.205139+00:00 19994330.275000009686 29000000.014999989420 27870000.052999969572 3949064.996000051033 60428.414099682 2024-04-28T09:56:18.212515+00:00 19994330.274999979883 29000000.005999978632 27870000.016000028700 3947791.993000030983 60428.414111152 2024-04-28T09:56:19.203522+00:00 19994330.276000019163 28999999.966000020504 27869999.955999970436 3950400.912999988068 60428.414122812 2024-04-28T09:56:20.210897+00:00 19994330.276999980211 29000000.012000020593 27870000.009999990463 3949908.059999942780 60428.414134287 2024-04-28T09:56:21.202400+00:00 19994330.273999989033 28999999.981999989599 27869999.995000001043 3951791.088000059128 60428.414145941 2024-04-28T09:56:22.209279+00:00 19994330.279000040144 29000000.025000039488 27869999.934999998659 3951671.908999919891 60428.414157600 2024-04-28T09:56:23.216654+00:00 19994330.273999989033 28999999.995999928564 27870000.078000001609 3953625.031000018120 60428.414169070 2024-04-28T09:56:24.207662+00:00 19994330.275999959558 28999999.978999968618 27869999.978999998420 3947470.093000053894 60428.414180730 2024-04-28T09:56:25.215037+00:00 19994330.272999998182 29000000.042999979109 27870000.023999989033 3952171.865000010002 60428.414192205 2024-04-28T09:56:26.206539+00:00 19994330.279000040144 29000000.002000089735 27870000.003000020981 3954330.960999966133 60428.414203859 2024-04-28T09:56:27.213419+00:00 19994330.274999979883 28999999.975999951363 27869999.977000001818 3954601.105000019073 60428.414215329 2024-04-28T09:56:28.204426+00:00 19994330.276000019163 28999999.993999961764 27869999.953999999911 3950430.047999978065 60428.414226988 2024-04-28T09:56:29.211802+00:00 19994330.277000010014 28999999.996000051498 27870000.021000001580 3954842.953999996185 60428.414238464 2024-04-28T09:56:30.203305+00:00 19994330.274999979883 29000000.003999948502 27870000.018000010401 3951384.883000016212 60428.414250118 2024-04-28T09:56:31.210183+00:00 19994330.274999979883 28999999.992000099272 27869999.999999970198 3950015.148000001907 60428.414261777 2024-04-28T09:56:32.217559+00:00 19994330.279000040144 28999999.996999979019 27869999.985000010580 3949145.977999926079 60428.414273247 2024-04-28T09:56:33.208567+00:00 19994330.275999959558 29000000.004999998957 27870000.021000031382 3954833.026000022888 60428.414284907 2024-04-28T09:56:34.215942+00:00 19994330.276000019163 28999999.990999940783 27869999.995000001043 3950778.945000051986 60428.414296383 2024-04-28T09:56:35.207444+00:00 19994330.272999998182 29000000.027000069618 27870000.019999980927 3954251.039000033867 60428.414308036 2024-04-28T09:56:36.214324+00:00 19994330.278000000864 28999999.991999980062 27869999.939000010490 3945572.881999969017 60428.414319512 2024-04-28T09:56:37.205827+00:00 19994330.274999979883 28999999.993000030518 27870000.046999990940 3957177.069999932777 60428.414331166 2024-04-28T09:56:38.212706+00:00 19994330.274999979883 29000000.008000019938 27869999.977000001818 3950426.050999999046 60428.414342641 2024-04-28T09:56:39.204209+00:00 19994330.278000000864 28999999.979999899864 27869999.962999999523 3948826.907999991905 60428.414354295 2024-04-28T09:56:40.211089+00:00 19994330.277000069618 29000000.009999990463 27870000.050999999046 3952675.047000051010 60428.414365771 2024-04-28T09:56:41.202592+00:00 19994330.272999998182 29000000.013999998569 27869999.960000038147 3946065.098000050057 60428.414377424 2024-04-28T09:56:42.209471+00:00 19994330.276999950409 29000000.004999998957 27870000.069999929518 3950580.821999907028 60428.414389084 2024-04-28T09:56:43.216847+00:00 19994330.274999979883 28999999.974999990314 27869999.963999990374 3949337.055999993812 60428.414400554 2024-04-28T09:56:44.207853+00:00 19994330.280000090599 29000000.015000000596 27870000.063000079244 3950321.992000102997 60428.414412213 2024-04-28T09:56:45.215229+00:00 19994330.274999979883 28999999.993999999017 27869999.955999970436 3951196.084999918938 60428.414423689 2024-04-28T09:56:46.206732+00:00 19994330.274999979883 28999999.993999991566 27870000.000000000000 3944518.787999988068 60428.414435343 2024-04-28T09:56:47.213611+00:00 19994330.274999979883 29000000.003000020981 27870000.000999931246 3947031.142000079155 60428.414446819 2024-04-28T09:56:48.205114+00:00 19994330.277000069618 29000000.015999998897 27869999.998000029474 3949658.052999972831 60428.414458472 2024-04-28T09:56:49.211995+00:00 19994330.274999979883 28999999.984999980778 27870000.001000050455 3949379.027999997139 60428.414469948 2024-04-28T09:56:50.203497+00:00 19994330.278000000864 29000000.028000000864 27870000.031999949366 3951532.917999982834 60428.414481607 2024-04-28T09:56:51.210872+00:00 19994330.276000019163 28999999.967000011355 27870000.001000050455 3953342.014000058174 60428.414493077 2024-04-28T09:56:52.201879+00:00 19994330.273999929428 29000000.009999990463 27869999.962000008672 3950257.988999962807 60428.414504737 2024-04-28T09:56:53.209255+00:00 19994330.274000048637 28999999.981999989599 27870000.008000019938 3953816.065999985207 60428.414516390 2024-04-28T09:56:54.216133+00:00 19994330.278000000864 29000000.008000019938 27869999.946999911219 3949665.944000006188 60428.414527866 2024-04-28T09:56:55.207637+00:00 19994330.278999920934 29000000.032000008970 27870000.066000100225 3947220.972000002861 60428.414539520 2024-04-28T09:56:56.214516+00:00 19994330.272999998182 28999999.994000021368 27870000.012999888510 3951772.032999991905 60428.414550995 2024-04-28T09:56:57.206019+00:00 19994330.275000099093 28999999.971999999136 27869999.948000069708 3948713.978999971878 60428.414562649 2024-04-28T09:56:58.212898+00:00 19994330.276999950409 29000000.015999969095 27870000.026999950409 3951767.027000070084 60428.414574125 2024-04-28T09:56:59.204402+00:00 19994330.274000048637 29000000.000999990851 27870000.022000070661 3948373.911999940872 60428.414585785 2024-04-28T09:57:00.211777+00:00 19994330.275999899954 28999999.978999968618 27869999.969999909401 3954563.026000022888 60428.414597254 2024-04-28T09:57:01.202784+00:00 19994330.275000099093 29000000.031000021845 27869999.965999998152 3954557.131000041962 60428.414608914 2024-04-28T09:57:02.210159+00:00 19994330.279999971390 29000000.000000000000 27870000.030999999493 3950490.803999900818 60428.414620568 2024-04-28T09:57:03.217038+00:00 19994330.276000000536 28999999.971999999136 27869999.986999988556 3950011.089000105858 60428.414632043 2024-04-28T09:57:04.208542+00:00 19994330.274000000209 29000000.004999998957 27869999.988000020385 3949507.065999985207 60428.414643697 2024-04-28T09:57:05.215421+00:00 19994330.274999998510 29000000.008000019938 27870000.052999969572 3949771.900999904145 60428.414655173 2024-04-28T09:57:06.206924+00:00 19994330.280999999493 29000000.006000038236 27869999.955000009388 3950148.027999997139 60428.414666826 2024-04-28T09:57:07.213803+00:00 19994330.272999998182 29000000.020999908447 27870000.062000010163 3951933.018000007141 60428.414678302 2024-04-28T09:57:08.205306+00:00 19994330.274999991059 28999999.980000019073 27869999.958999991417 3949834.024000049103 60428.414689962 2024-04-28T09:57:09.212681+00:00 19994330.277000010014 28999999.988000039011 27870000.009999990463 3951573.893000007141 60428.414701432 2024-04-28T09:57:10.203689+00:00 19994330.273999989033 29000000.003000020981 27869999.937000039965 3951077.098000000231 60428.414713091 2024-04-28T09:57:11.211066+00:00 19994330.275999989361 28999999.993999961764 27870000.040999948978 3953373.997999999207 60428.414724561 2024-04-28T09:57:12.202071+00:00 19994330.277000010014 29000000.000000000000 27869999.997000038624 3950394.955000000075 60428.414736221 2024-04-28T09:57:13.209446+00:00 19994330.278000000864 28999999.999000068754 27870000.013000011444 3951464.021000000183 60428.414747874 2024-04-28T09:57:14.216325+00:00 19994330.275000009686 29000000.005999919027 27869999.979999959469 3951195.994000003207 60428.414759350 2024-04-28T09:57:15.207828+00:00 19994330.274999979883 29000000.007000088692 27870000.036000009626 3952087.959999997169 60428.414771009 2024-04-28T09:57:16.215205+00:00 19994330.275000039488 28999999.977000001818 27869999.979000028223 3948808.093000002205 60428.414782479 2024-04-28T09:57:17.206211+00:00 19994330.277000010014 29000000.033999919891 27870000.031999949366 3952110.954999998212 60428.414794139 2024-04-28T09:57:18.213586+00:00 19994330.275999959558 28999999.969999998808 27869999.948000010103 3950391.047999999952 60428.414805609 2024-04-28T09:57:19.204593+00:00 19994330.277000010014 29000000.032999999821 27870000.010000050068 3950310.063000001013 60428.414817268 2024-04-28T09:57:20.211969+00:00 19994330.278000000864 28999999.978999998420 27870000.014999989420 3949023.957000001799 60428.414828738 2024-04-28T09:57:21.202976+00:00 19994330.276000019163 28999999.997999999672 27869999.986999988556 3948378.946999996901 60428.414840397 2024-04-28T09:57:22.210351+00:00 19994330.272000011057 29000000.001000020653 27870000.013999938965 3952921.068000004161 60428.414851868 2024-04-28T09:57:23.201358+00:00 19994330.278000000864 28999999.997999999672 27869999.940000060946 3950192.885999999940 60428.414863527 2024-04-28T09:57:24.208733+00:00 19994330.276999950409 29000000.012999981642 27870000.095999959856 3947134.104999997187 60428.414875187 2024-04-28T09:57:25.216108+00:00 19994330.274000048637 28999999.999000009149 27869999.963000059128 3951363.952000000048 60428.414886656 2024-04-28T09:57:26.207116+00:00 19994330.278000000864 28999999.984999980778 27870000.000999931246 3950985.016000003088 60428.414898316 2024-04-28T09:57:27.214491+00:00 19994330.272999998182 29000000.032000008970 27870000.043000098318 3952195.041999996174 60428.414909786 2024-04-28T09:57:28.205498+00:00 19994330.278000000864 28999999.976000010967 27869999.971999999136 3952224.929000005126 60428.414921445 2024-04-28T09:57:29.212873+00:00 19994330.273999989033 28999999.994000021368 27869999.994999889284 3952526.997999995947 60428.414932921 2024-04-28T09:57:30.204377+00:00 19994330.276000019163 29000000.010999981314 27870000.022999998182 3952290.016000003088 60428.414944580 2024-04-28T09:57:31.211752+00:00 19994330.279999971390 28999999.981000009924 27869999.988000039011 3950209.002999991179 60428.414956050 2024-04-28T09:57:32.202759+00:00 19994330.274000048637 29000000.027000010014 27869999.976000070572 3951845.002000004053 60428.414967710 2024-04-28T09:57:33.210134+00:00 19994330.275999899954 28999999.981999989599 27870000.023999929428 3954199.960000007879 60428.414979180 2024-04-28T09:57:34.201141+00:00 19994330.272000070661 29000000.014999989420 27869999.963000059128 3948876.006999998819 60428.414990840 2024-04-28T09:57:35.208517+00:00 19994330.278999920934 28999999.976000010967 27870000.006999969482 3949683.002999991179 60428.415002493 2024-04-28T09:57:36.215396+00:00 19994330.276000019163 29000000.006999969482 27870000.009999990463 3948056.995000004768 60428.415013969 2024-04-28T09:57:37.206899+00:00 19994330.276000019163 29000000.022000070661 27870000.024000048637 3949484.949000000954 60428.415025623 2024-04-28T09:57:38.213778+00:00 19994330.278000000864 28999999.982999920845 27869999.921999931335 3948145.063999996055 60428.415037098 2024-04-28T09:57:39.205281+00:00 19994330.272999998182 29000000.007000088692 27870000.052999999374 3949832.962999999989 60428.415048758 2024-04-28T09:57:40.212657+00:00 19994330.274000048637 28999999.994999889284 27870000.041000001132 3950637.003000006080 60428.415060228 2024-04-28T09:57:41.203664+00:00 19994330.278999920934 28999999.993000030518 27869999.932000000030 3955405.030000001192 60428.415071887 2024-04-28T09:57:42.211039+00:00 19994330.276000019163 29000000.022999998182 27870000.046999990940 3951874.000000000000 60428.415083357 2024-04-28T09:57:43.202046+00:00 19994330.276000019163 28999999.978000041097 27869999.962999999523 3947855.001999989152 60428.415095016 2024-04-28T09:57:44.209421+00:00 19994330.276000019163 29000000.000999931246 27870000.029000010341 3953886.087999999989 60428.415106670 2024-04-28T09:57:45.216301+00:00 19994330.274999979883 28999999.999000068754 27870000.009999990463 3946294.937999994028 60428.415118146 2024-04-28T09:57:46.207804+00:00 19994330.276000019163 28999999.986999988556 27869999.960999999195 3949761.943000019062 60428.415129799 2024-04-28T09:57:47.214683+00:00 19994330.275999899954 29000000.001999970526 27870000.010000020266 3945590.039999992121 60428.415141275 2024-04-28T09:57:48.206186+00:00 19994330.276000019163 29000000.022000070661 27870000.031999979168 3944879.041000009049 60428.415152935 2024-04-28T09:57:49.213561+00:00 19994330.279000040144 28999999.983999971300 27869999.965000029653 3951481.923000007868 60428.415164405 2024-04-28T09:57:50.204569+00:00 19994330.273999929428 29000000.026000019163 27870000.032999988645 3948001.991999983788 60428.415176064 2024-04-28T09:57:51.211944+00:00 19994330.274000048637 28999999.975999951363 27869999.958000000566 3944789.990999997128 60428.415187540 2024-04-28T09:57:52.203447+00:00 19994330.276999950409 28999999.996999979019 27870000.037999991328 3949785.092999995220 60428.415199194 2024-04-28T09:57:53.210326+00:00 19994330.278000120074 28999999.999000068754 27869999.913999971002 3949124.006999998819 60428.415210669 2024-04-28T09:57:54.201829+00:00 19994330.273999929428 29000000.006999969482 27870000.049000021070 3947063.093000025023 60428.415222323 2024-04-28T09:57:55.208708+00:00 19994330.277000069618 29000000.004000000656 27870000.001999970526 3948379.861000000965 60428.415233983 2024-04-28T09:57:56.216084+00:00 19994330.274000000209 29000000.008000001311 27869999.979000028223 3952039.951999992132 60428.415245458 2024-04-28T09:57:57.207586+00:00 19994330.276999998838 28999999.982999999076 27870000.041999939829 3946391.002000004053 60428.415257112 2024-04-28T09:57:58.214466+00:00 19994330.274000000209 29000000.019999999553 27869999.993000030518 3947180.057999997865 60428.415268582 2024-04-28T09:57:59.205473+00:00 19994330.280000001192 28999999.981000021100 27870000.014000058174 3953432.037999988068 60428.415280242 2024-04-28T09:58:00.212849+00:00 19994330.276999998838 28999999.994999971241 27869999.974999900907 3945404.888999999035 60428.415291711 2024-04-28T09:58:01.203856+00:00 19994330.275000009686 29000000.017000019550 27870000.030000090599 3949189.034999995958 60428.415303371 2024-04-28T09:58:02.211231+00:00 19994330.272999998182 28999999.993999991566 27869999.995999928564 3944761.996000022162 60428.415314847 2024-04-28T09:58:03.202734+00:00 19994330.275999989361 28999999.988000009209 27870000.000000000000 3949351.018999993801 60428.415326500 2024-04-28T09:58:04.209613+00:00 19994330.277000010014 28999999.997999999672 27869999.986000061035 3954563.074000000954 60428.415337976 2024-04-28T09:58:05.201116+00:00 19994330.278999980539 29000000.033999979496 27869999.957000020891 3955402.873999983072 60428.415349630 2024-04-28T09:58:06.207996+00:00 19994330.275000009686 28999999.986000001431 27870000.038999918848 3950637.108999996912 60428.415361289 2024-04-28T09:58:07.215371+00:00 19994330.272999998182 29000000.031000021845 27869999.991000059992 3948922.927000015974 60428.415372759 2024-04-28T09:58:08.206378+00:00 19994330.273999989033 28999999.963999990374 27870000.031999949366 3947771.016999990214 60428.415384418 2024-04-28T09:58:09.213753+00:00 19994330.278000000864 28999999.995000001043 27869999.956000089645 3950962.040000020992 60428.415395894 2024-04-28T09:58:10.205257+00:00 19994330.277000010014 29000000.022999998182 27870000.023999929428 3951289.897999972105 60428.415407548 2024-04-28T09:58:11.212136+00:00 19994330.277000010014 28999999.979000028223 27869999.996999979019 3952597.955999999773 60428.415419023 2024-04-28T09:58:12.203638+00:00 19994330.274999979883 28999999.995000001043 27870000.022000070661 3952082.175000011921 60428.415430677 2024-04-28T09:58:13.210518+00:00 19994330.275000039488 29000000.026999950409 27870000.003000020981 3950351.946999996901 60428.415442153 2024-04-28T09:58:14.202021+00:00 19994330.274999979883 29000000.003000020981 27869999.985999941826 3949562.002999991179 60428.415453813 2024-04-28T09:58:15.209396+00:00 19994330.276000019163 28999999.977000001818 27870000.001000050455 3954222.943000019062 60428.415465282 2024-04-28T09:58:16.200404+00:00 19994330.277000010014 28999999.978000041097 27869999.960999969393 3951664.032000004780 60428.415476942 2024-04-28T09:58:17.207779+00:00 19994330.276999950409 29000000.011999960989 27870000.031999949366 3946579.984999984968 60428.415488596 2024-04-28T09:58:18.214658+00:00 19994330.278000000864 29000000.011000040919 27869999.984999999404 3950589.991999983788 60428.415500071 2024-04-28T09:58:19.206161+00:00 19994330.276000019163 29000000.011999960989 27870000.017000000924 3946005.973000050057 60428.415511731 2024-04-28T09:58:20.213536+00:00 19994330.272999998182 29000000.021000031382 27870000.039999991655 3951829.016999959946 60428.415523201 2024-04-28T09:58:21.204543+00:00 19994330.274999979883 28999999.960999969393 27870000.003000009805 3949810.055000007153 60428.415534860 2024-04-28T09:58:22.211919+00:00 19994330.276000078768 29000000.011000040919 27869999.983000010252 3949918.954999982845 60428.415546330 2024-04-28T09:58:23.202926+00:00 19994330.275999899954 28999999.981999989599 27869999.961999978870 3951017.098000050057 60428.415557990 2024-04-28T09:58:24.210301+00:00 19994330.278000000864 29000000.018999930471 27869999.983000010252 3946179.939999998081 60428.415569460 2024-04-28T09:58:25.201309+00:00 19994330.275000099093 28999999.985000010580 27869999.983000010252 3948429.918999969959 60428.415581119 2024-04-28T09:58:26.208684+00:00 19994330.272999998182 28999999.993000030518 27870000.031999979168 3940245.061999977101 60428.415592595 2024-04-28T09:58:27.200187+00:00 19994330.276999950409 28999999.993000030518 27869999.985000010580 3946917.064999998081 60428.415604254 2024-04-28T09:58:28.207562+00:00 19994330.279000040144 29000000.025999899954 27870000.055999990553 3953164.879000008106 60428.415615908 2024-04-28T09:58:29.214441+00:00 19994330.278000000864 29000000.003000020981 27869999.985000010580 3951390.097000002861 60428.415627378 2024-04-28T09:58:30.205449+00:00 19994330.272999998182 28999999.989000078291 27869999.940000001341 3955303.876000047196 60428.415639037 2024-04-28T09:58:31.212824+00:00 19994330.273999929428 29000000.021999958903 27870000.047999981791 3950821.164999961853 60428.415650513 2024-04-28T09:58:32.204327+00:00 19994330.276000019163 28999999.975000001490 27870000.017000019550 3956552.900000036228 60428.415662167 2024-04-28T09:58:33.211207+00:00 19994330.276999950409 29000000.006999999285 27869999.985000010580 3945176.053999959957 60428.415673642 2024-04-28T09:58:34.202709+00:00 19994330.276000019163 29000000.007999990135 27870000.000999990851 3947281.998000026215 60428.415685302 2024-04-28T09:58:35.210084+00:00 19994330.278000000864 29000000.019000008702 27869999.983999971300 3947341.935000001919 60428.415696772 2024-04-28T09:58:36.201091+00:00 19994330.274999979883 28999999.967999991030 27869999.991000000387 3944122.004000008106 60428.415708431 2024-04-28T09:58:37.208467+00:00 19994330.272999998182 29000000.000000000000 27869999.978000041097 3948020.113999962807 60428.415720085 2024-04-28T09:58:38.215347+00:00 19994330.276000019163 28999999.995000001043 27870000.034000039101 3950758.967000008095 60428.415731561 2024-04-28T09:58:39.206849+00:00 19994330.279000040144 29000000.032999988645 27869999.972999930382 3948744.984000027180 60428.415743215 2024-04-28T09:58:40.213728+00:00 19994330.276999950409 28999999.977000001818 27870000.047000050545 3952543.001999973785 60428.415754684 2024-04-28T09:58:41.204736+00:00 19994330.276000019163 29000000.018999990076 27870000.000999931246 3950032.925999999046 60428.415766344 2024-04-28T09:58:42.212110+00:00 19994330.274999979883 28999999.975000020117 27870000.012000080198 3951257.973999977112 60428.415777814 2024-04-28T09:58:43.203118+00:00 19994330.272999998182 29000000.004999998957 27869999.950999978930 3948664.976000010967 60428.415789473 2024-04-28T09:58:44.210493+00:00 19994330.278000000864 28999999.999000009149 27870000.044000029564 3949311.112000048161 60428.415800949 2024-04-28T09:58:45.201996+00:00 19994330.276000019163 28999999.995999988168 27869999.984999898821 3952415.037999988068 60428.415812603 2024-04-28T09:58:46.208875+00:00 19994330.277000069618 29000000.013000011444 27869999.948000069708 3945561.955999969970 60428.415824078 2024-04-28T09:58:47.200379+00:00 19994330.276999950409 29000000.008999999613 27870000.074000000954 3950476.967000008095 60428.415835732 2024-04-28T09:58:48.207258+00:00 19994330.274999979883 28999999.975999951363 27869999.947999950498 3949936.031000018120 60428.415847392 2024-04-28T09:58:49.214633+00:00 19994330.272000070661 29000000.004999998957 27869999.981999989599 3953439.034999967087 60428.415858868 2024-04-28T09:58:50.206136+00:00 19994330.278999999166 28999999.993000030518 27870000.028000000864 3950217.967000008095 60428.415870521 2024-04-28T09:58:51.213015+00:00 19994330.276999998838 29000000.021000031382 27870000.036000009626 3947458.007000029087 60428.415881997 2024-04-28T09:58:52.204518+00:00 19994330.274999998510 28999999.998000029474 27869999.970000028610 3956834.995999991894 60428.415893651 2024-04-28T09:58:53.211398+00:00 19994330.276999998838 29000000.013999938965 27870000.001000050455 3951604.954999982845 60428.415905126 2024-04-28T09:58:54.202901+00:00 19994330.276000011712 28999999.975000020117 27870000.003999948502 3951495.138000010978 60428.415916780 2024-04-28T09:58:55.209780+00:00 19994330.272999998182 28999999.998000029474 27869999.955999970436 3950248.920000017155 60428.415928256 2024-04-28T09:58:56.201283+00:00 19994330.277000010014 29000000.021999958903 27870000.118999999017 3950572.006999969017 60428.415939909 2024-04-28T09:58:57.208162+00:00 19994330.276999980211 28999999.985000010580 27869999.949999999255 3946277.958999990951 60428.415951385 2024-04-28T09:58:58.199666+00:00 19994330.278000000864 29000000.008999940008 27869999.960000000894 3947363.998000026215 60428.415963044 2024-04-28T09:58:59.207040+00:00 19994330.274000018835 28999999.994000080973 27870000.017999991775 3950426.055999993812 60428.415974698 2024-04-28T09:59:00.213920+00:00 19994330.274999979883 29000000.033999919891 27870000.009999990463 3945850.958000003826 60428.415986174 2024-04-28T09:59:01.205423+00:00 19994330.277000010014 28999999.963000059128 27869999.999000009149 3948791.023999989033 60428.415997827 2024-04-28T09:59:02.212303+00:00 19994330.276000019163 28999999.993000030518 27869999.971999999136 3949234.968999981880 60428.416009303 2024-04-28T09:59:03.203806+00:00 19994330.274999979883 29000000.013999938965 27869999.992000009865 3946417.033000051975 60428.416020963 2024-04-28T09:59:04.211181+00:00 19994330.277000010014 28999999.993000030518 27870000.010999981314 3951714.008999944199 60428.416032433 2024-04-28T09:59:05.202188+00:00 19994330.277000010014 28999999.995999928564 27869999.990000009537 3949219.969000041019 60428.416044086 2024-04-28T09:59:06.209067+00:00 19994330.270999971777 29000000.013000011444 27869999.992999970913 3948600.004000008106 60428.416055562 2024-04-28T09:59:07.200570+00:00 19994330.278000000864 28999999.998000029474 27869999.987000048161 3952517.053999959957 60428.416067222 2024-04-28T09:59:08.207946+00:00 19994330.278000000864 28999999.988000039011 27870000.083999991417 3954347.946000040043 60428.416078875 2024-04-28T09:59:09.214825+00:00 19994330.278000000864 28999999.993999961764 27869999.977999988943 3947267.002999960911 60428.416090351 2024-04-28T09:59:10.206328+00:00 19994330.276000019163 29000000.008000008762 27869999.968999978155 3949036.961000024807 60428.416102005 2024-04-28T09:59:11.213207+00:00 19994330.272000011057 28999999.983999989927 27870000.002000030130 3952089.099999963772 60428.416113480 2024-04-28T09:59:12.204711+00:00 19994330.275999959558 29000000.000000000000 27870000.022000011057 3954785.873000026215 60428.416125134 2024-04-28T09:59:13.211590+00:00 19994330.276000019163 29000000.020000010729 27870000.004999998957 3953358.999000012875 60428.416136610 2024-04-28T09:59:14.203093+00:00 19994330.274999979883 29000000.019999980927 27870000.010999981314 3946307.057999968994 60428.416148263 2024-04-28T09:59:15.209972+00:00 19994330.278000000864 28999999.964000020176 27869999.955000039190 3947596.988000034820 60428.416159739 2024-04-28T09:59:16.201475+00:00 19994330.278000060469 29000000.004000011832 27870000.010999921709 3951327.050000011921 60428.416171399 2024-04-28T09:59:17.208851+00:00 19994330.276000019163 29000000.032999988645 27869999.995000001043 3947617.936999977101 60428.416182869 2024-04-28T09:59:18.199858+00:00 19994330.271999958903 28999999.951999988407 27869999.971000079066 3954254.114000021946 60428.416194528 2024-04-28T09:59:19.207233+00:00 19994330.276999950409 29000000.012000020593 27870000.006999969482 3951032.937999964226 60428.416206182 2024-04-28T09:59:20.214112+00:00 19994330.277000069618 29000000.013999998569 27870000.082000020891 3954574.972000002861 60428.416217658 2024-04-28T09:59:21.205615+00:00 19994330.273999929428 29000000.000999990851 27869999.959999918938 3956265.933000028133 60428.416229317 2024-04-28T09:59:22.212990+00:00 19994330.277000069618 29000000.003000020981 27870000.025000099093 3949696.135999978054 60428.416240787 2024-04-28T09:59:23.203998+00:00 19994330.278000000864 29000000.006999969482 27869999.981999989599 3952033.028999983799 60428.416252441 2024-04-28T09:59:24.210877+00:00 19994330.273999929428 29000000.026000019163 27870000.024999979883 3951415.847000002861 60428.416263917 2024-04-28T09:59:25.202380+00:00 19994330.274000048637 28999999.970999959856 27869999.957999940962 3951807.989000021946 60428.416275576 2024-04-28T09:59:26.209755+00:00 19994330.279000040144 28999999.971999999136 27870000.000000000000 3949153.126999973785 60428.416287046 2024-04-28T09:59:27.200763+00:00 19994330.276999950409 29000000.018999990076 27870000.006000038236 3950250.874000072014 60428.416298705 2024-04-28T09:59:28.208138+00:00 19994330.274999979883 28999999.990000009537 27869999.990000009537 3948242.985999941826 60428.416310175 2024-04-28T09:59:29.199145+00:00 19994330.274999979883 29000000.004999998957 27870000.024000048637 3949541.039999961853 60428.416321835 2024-04-28T09:59:30.206520+00:00 19994330.275000099093 29000000.013000011444 27870000.000000000000 3949696.085000038147 60428.416333494 2024-04-28T09:59:31.213895+00:00 19994330.275999899954 28999999.991000059992 27869999.974999900907 3946241.991999983788 60428.416344964 2024-04-28T09:59:32.204903+00:00 19994330.276000019163 28999999.998999949545 27870000.009000059217 3951267.008000016212 60428.416356624 2024-04-28T09:59:33.212278+00:00 19994330.277000069618 28999999.995000001043 27869999.985999941826 3948554.978000044823 60428.416368093 2024-04-28T09:59:34.203285+00:00 19994330.275999899954 29000000.021000031382 27870000.016000028700 3951874.000000000000 60428.416379753 2024-04-28T09:59:35.210660+00:00 19994330.274000048637 28999999.982999920845 27869999.971999999136 3950197.056999921799 60428.416391223 2024-04-28T09:59:36.201667+00:00 19994330.274999979883 29000000.000000000000 27869999.999000001699 3951471.940000057220 60428.416402882 2024-04-28T09:59:37.209042+00:00 19994330.279000040144 28999999.983000040054 27870000.062000010163 3952200.092999935150 60428.416414353 2024-04-28T09:59:38.200050+00:00 19994330.279000040144 29000000.016000028700 27869999.934000000358 3947499.951000093948 60428.416426012 2024-04-28T09:59:39.207425+00:00 19994330.273999929428 29000000.005999919027 27870000.032000008970 3950923.996999979019 60428.416437665 2024-04-28T09:59:40.214304+00:00 19994330.274000048637 29000000.005000110716 27870000.037999991328 3954096.972000002861 60428.416449141 2024-04-28T09:59:41.205807+00:00 19994330.273999929428 29000000.000000000000 27869999.953000009060 3951128.878000020981 60428.416460795 2024-04-28T09:59:42.212686+00:00 19994330.278000000864 28999999.982999920845 27869999.956999991089 3944630.206999897957 60428.416472271 2024-04-28T09:59:43.204190+00:00 19994330.274000048637 29000000.042999979109 27870000.112000018358 3950981.925999999046 60428.416483930 2024-04-28T09:59:44.211564+00:00 19994330.278999999166 28999999.971999999136 27869999.949999991804 3947384.978000044823 60428.416495400 2024-04-28T09:59:45.202572+00:00 19994330.278000000864 28999999.981999989599 27869999.998000029474 3954664.963999987114 60428.416507060 2024-04-28T09:59:46.209947+00:00 19994330.276000000536 29000000.017000079155 27869999.958999991417 3947551.998000026215 60428.416518529 2024-04-28T09:59:47.200955+00:00 19994330.274000000209 28999999.980999998748 27870000.067999958992 3948040.036000012886 60428.416530189 2024-04-28T09:59:48.208330+00:00 19994330.272999998182 29000000.017000000924 27869999.984000030905 3949292.963999987114 60428.416541665 2024-04-28T09:59:49.199833+00:00 19994330.282999988645 29000000.006999999285 27869999.960999969393 3953382.950000048149 60428.416553319 2024-04-28T09:59:50.206712+00:00 19994330.272000011057 29000000.004000011832 27870000.001000050455 3954165.006999969017 60428.416564978 2024-04-28T09:59:51.214087+00:00 19994330.275999989361 28999999.965999990702 27870000.033999979496 3947897.079999924172 60428.416576448 2024-04-28T09:59:52.205094+00:00 19994330.278000000864 29000000.032000008970 27870000.008999999613 3950374.001000047196 60428.416588107 2024-04-28T09:59:53.212470+00:00 19994330.273999989033 28999999.993000000715 27869999.983999971300 3951179.912000060081 60428.416599583 2024-04-28T09:59:54.203972+00:00 19994330.272999998182 28999999.997999999672 27869999.989000078291 3948631.035999894142 60428.416611237 2024-04-28T09:59:55.210852+00:00 19994330.277000010014 29000000.018999990076 27869999.973999980837 3952864.030000091065 60428.416622712 2024-04-28T09:59:56.202355+00:00 19994330.279000010341 28999999.981999989599 27870000.042999979109 3948893.047999978065 60428.416634372 2024-04-28T09:59:57.209730+00:00 19994330.275999959558 29000000.000000000000 27869999.967000011355 3955004.041000009049 60428.416645842 2024-04-28T09:59:58.200738+00:00 19994330.276000019163 29000000.008999999613 27870000.032999988645 3947455.889999986161 60428.416657501 2024-04-28T09:59:59.208113+00:00 19994330.272000011057 28999999.977999988943 27869999.986999988556 3953004.018000007141 60428.416668971 2024-04-28T10:00:00.199120+00:00 19994330.274999979883 29000000.022999998182 27870000.000000000000 3954376.000999927986 60428.416680631 2024-04-28T10:00:01.206495+00:00 19994330.278000000864 28999999.984000030905 27869999.985000010580 3949828.970000029076 60428.416692284 2024-04-28T10:00:02.213374+00:00 19994330.278000000864 29000000.010999981314 27869999.998999949545 3953417.031000018120 60428.416703760 2024-04-28T10:00:03.204878+00:00 19994330.275000039488 28999999.975000020117 27869999.996999979019 3953879.009000062943 60428.416715420 2024-04-28T10:00:04.212253+00:00 19994330.273999989033 29000000.024999979883 27870000.007000088692 3947244.009999989998 60428.416726890 2024-04-28T10:00:05.203260+00:00 19994330.278000000864 29000000.006000038236 27870000.010999921709 3947430.995000004768 60428.416738549 2024-04-28T10:00:06.210635+00:00 19994330.277000010014 29000000.003000020981 27870000.013000011444 3949133.981999992859 60428.416750019 2024-04-28T10:00:07.201642+00:00 19994330.275999959558 28999999.997999910265 27869999.990000009537 3947924.049999951851 60428.416761679 2024-04-28T10:00:08.209018+00:00 19994330.277000010014 28999999.975000020117 27869999.966000080109 3949015.963999987114 60428.416773154 2024-04-28T10:00:09.200521+00:00 19994330.273999989033 29000000.016000028700 27870000.050999999046 3950103.906000018120 60428.416784814 2024-04-28T10:00:10.207896+00:00 19994330.274999979883 29000000.011999960989 27869999.972999930382 3949476.123999952804 60428.416796284 2024-04-28T10:00:11.198903+00:00 19994330.274000048637 28999999.968999978155 27869999.996999979019 3952498.974000095855 60428.416807943 2024-04-28T10:00:12.206278+00:00 19994330.278000000864 28999999.998000029474 27870000.007000088692 3951172.101999998093 60428.416819597 2024-04-28T10:00:13.213158+00:00 19994330.278000000864 28999999.991000059992 27869999.988000001758 3951436.881999969017 60428.416831072 2024-04-28T10:00:14.204661+00:00 19994330.276000019163 29000000.038999918848 27870000.004999998957 3954245.965999960899 60428.416842732 2024-04-28T10:00:15.212036+00:00 19994330.276999950409 28999999.991000059992 27870000.008999999613 3946615.059000014793 60428.416854202 2024-04-28T10:00:16.203043+00:00 19994330.272999998182 28999999.978999968618 27870000.033000010997 3950943.039000033867 60428.416865861 2024-04-28T10:00:17.210418+00:00 19994330.276000019163 29000000.016999959946 27869999.991000011563 3951373.924000024796 60428.416877331 2024-04-28T10:00:18.201425+00:00 19994330.276999950409 29000000.019000049680 27870000.000999990851 3950928.986999989022 60428.416888991 2024-04-28T10:00:19.208800+00:00 19994330.276000019163 28999999.965999960899 27869999.978999998420 3951789.981999992859 60428.416900466 2024-04-28T10:00:20.200304+00:00 19994330.277000069618 29000000.030000090599 27869999.986000001431 3951550.082999945153 60428.416912120 2024-04-28T10:00:21.207183+00:00 19994330.275999899954 28999999.979999899864 27869999.984000001103 3953072.004999995232 60428.416923596 2024-04-28T10:00:22.198686+00:00 19994330.272000070661 29000000.010000109673 27870000.055999990553 3948414.952000021935 60428.416935250 2024-04-28T10:00:23.205565+00:00 19994330.276000019163 29000000.011999960989 27869999.959999978542 3948080.996000051033 60428.416946909 2024-04-28T10:00:24.212941+00:00 19994330.278000000864 28999999.982999999076 27869999.992000039667 3953517.025999904145 60428.416958379 2024-04-28T10:00:25.203948+00:00 19994330.278000000864 28999999.992000009865 27870000.051999989897 3952091.050999999046 60428.416970038 2024-04-28T10:00:26.211323+00:00 19994330.274999979883 29000000.015999998897 27869999.952000018209 3945701.927000045776 60428.416981508 2024-04-28T10:00:27.202330+00:00 19994330.272999998182 28999999.986999999732 27870000.037000000477 3950676.983000040054 60428.416993168 2024-04-28T10:00:28.209705+00:00 19994330.279999971390 29000000.003999978304 27869999.975999951363 3951831.029999970924 60428.417004638 2024-04-28T10:00:29.200713+00:00 19994330.272999998182 29000000.005000028759 27870000.018000010401 3951819.883999944199 60428.417016298 2024-04-28T10:00:30.208088+00:00 19994330.276000019163 29000000.009999990463 27869999.969000041485 3952166.081000090111 60428.417027767 2024-04-28T10:00:31.199095+00:00 19994330.279000040144 28999999.984000001103 27869999.996999919415 3950408.053999900818 60428.417039427 2024-04-28T10:00:32.206470+00:00 19994330.273999929428 29000000.031999979168 27870000.052000049502 3946080.946000099182 60428.417051081 2024-04-28T10:00:33.213349+00:00 19994330.276000019163 28999999.977000001818 27869999.963000059128 3951235.078999996185 60428.417062556 2024-04-28T10:00:34.204852+00:00 19994330.274000048637 28999999.991000000387 27869999.988999959081 3951335.963999987114 60428.417074216 2024-04-28T10:00:35.212228+00:00 19994330.276999950409 28999999.997000038624 27870000.006000038236 3952018.029999970924 60428.417085686 2024-04-28T10:00:36.203235+00:00 19994330.279999971390 29000000.020999971777 27870000.015999909490 3947143.929999948014 60428.417097345 2024-04-28T10:00:37.210610+00:00 19994330.274000000209 28999999.977000001818 27869999.981000069529 3948625.055000067223 60428.417108821 2024-04-28T10:00:38.202113+00:00 19994330.274000000209 29000000.003000020981 27870000.015999909490 3949545.901999949943 60428.417120474 2024-04-28T10:00:39.208993+00:00 19994330.276999998838 29000000.007000029087 27870000.004000071436 3951023.095000029076 60428.417131950 2024-04-28T10:00:40.200496+00:00 19994330.272999990731 28999999.983999971300 27869999.995999928564 3951799.906000018120 60428.417143604 2024-04-28T10:00:41.207375+00:00 19994330.278999999166 29000000.000999990851 27869999.974000100046 3951651.047000051010 60428.417155080 2024-04-28T10:00:42.198878+00:00 19994330.276000011712 29000000.024999979883 27869999.963999990374 3948262.020999907982 60428.417166733 2024-04-28T10:00:43.205757+00:00 19994330.276999980211 28999999.989000078291 27870000.041999939829 3953397.037999988068 60428.417178393 2024-04-28T10:00:44.213133+00:00 19994330.277000010014 28999999.977999929339 27870000.009999990463 3946259.975000023842 60428.417189863 2024-04-28T10:00:45.204140+00:00 19994330.271000001580 29000000.019000049680 27869999.999000068754 3956033.024999976158 60428.417201522 2024-04-28T10:00:46.211515+00:00 19994330.280000001192 28999999.998000029474 27869999.975999951363 3949212.981999992859 60428.417212998 2024-04-28T10:00:47.203018+00:00 19994330.275000009686 28999999.990000009537 27869999.983000040054 3949014.016000031959 60428.417224652 2024-04-28T10:00:48.209897+00:00 19994330.275000009686 29000000.015999909490 27870000.062000039965 3947639.968000053894 60428.417236127 2024-04-28T10:00:49.201401+00:00 19994330.278000000864 29000000.019000049680 27869999.958999991417 3944673.980000019073 60428.417247781 2024-04-28T10:00:50.208280+00:00 19994330.274999979883 28999999.981999989599 27870000.024999979883 3947073.029999970924 60428.417259257 2024-04-28T10:00:51.199783+00:00 19994330.277000010014 29000000.008999940008 27870000.028000000864 3949844.010999917984 60428.417270910 2024-04-28T10:00:52.206662+00:00 19994330.272000011057 28999999.979000091553 27869999.929999999702 3950406.918000102043 60428.417282386 2024-04-28T10:00:53.198165+00:00 19994330.277000010014 28999999.974999900907 27870000.055000010878 3952029.041999936104 60428.417294040 2024-04-28T10:00:54.205045+00:00 19994330.278999980539 29000000.047000050545 27869999.975999999791 3947014.024999976158 60428.417305700 2024-04-28T10:00:55.212420+00:00 19994330.274999979883 28999999.986999988556 27870000.028999999166 3949331.949000000954 60428.417317169 2024-04-28T10:00:56.203427+00:00 19994330.275000039488 29000000.006999969482 27869999.997000008821 3950915.998000026215 60428.417328829 2024-04-28T10:00:57.210802+00:00 19994330.272999998182 28999999.991000059992 27870000.013999998569 3949312.023000001907 60428.417340299 2024-04-28T10:00:58.201809+00:00 19994330.279999971390 29000000.000999931246 27869999.988000009209 3947499.014999986161 60428.417351958 2024-04-28T10:00:59.209185+00:00 19994330.273999989033 29000000.002000089735 27870000.045999970287 3953911.986000061035 60428.417363434 2024-04-28T10:01:00.200688+00:00 19994330.278000060469 29000000.005999919027 27869999.951000031084 3954145.057999968994 60428.417375088 2024-04-28T10:01:01.207567+00:00 19994330.276999950409 29000000.000999998301 27870000.035999950022 3949321.907999991905 60428.417386563 2024-04-28T10:01:02.199070+00:00 19994330.272999998182 28999999.980999998748 27869999.984000030905 3948881.047999978065 60428.417398217 2024-04-28T10:01:03.205949+00:00 19994330.274000048637 28999999.995000001043 27869999.946999970824 3952255.069000006188 60428.417409876 2024-04-28T10:01:04.213324+00:00 19994330.276999950409 29000000.013000000268 27869999.986000001431 3953002.995000004768 60428.417421347 2024-04-28T10:01:05.204332+00:00 19994330.278000000864 29000000.011999990791 27870000.089000049978 3947584.967000008095 60428.417433006 2024-04-28T10:01:06.211707+00:00 19994330.276000019163 28999999.992000009865 27869999.913999971002 3954510.907999991905 60428.417444482 2024-04-28T10:01:07.203211+00:00 19994330.274000048637 28999999.998999979347 27870000.053000029176 3949474.976999998093 60428.417456135 2024-04-28T10:01:08.210088+00:00 19994330.275999899954 29000000.006999999285 27869999.998999949545 3947403.110000013839 60428.417467611 2024-04-28T10:01:09.201593+00:00 19994330.276000019163 28999999.964000020176 27869999.974000040442 3950872.967000008095 60428.417479271 2024-04-28T10:01:10.208968+00:00 19994330.277000069618 29000000.042999979109 27870000.004000011832 3950850.049000024796 60428.417490740 2024-04-28T10:01:11.199975+00:00 19994330.278000000864 29000000.008000019938 27869999.982999920845 3950380.894999980927 60428.417502394 2024-04-28T10:01:12.206854+00:00 19994330.276999950409 28999999.977000001818 27870000.032000061125 3950284.041000009049 60428.417513870 2024-04-28T10:01:13.198357+00:00 19994330.274999979883 29000000.003000020981 27870000.028000000864 3951446.108000040054 60428.417525529 2024-04-28T10:01:14.205732+00:00 19994330.272999998182 28999999.980999950320 27869999.958999991417 3951930.004999995232 60428.417537183 2024-04-28T10:01:15.212612+00:00 19994330.278000000864 29000000.008000019938 27870000.008999940008 3952327.903999925125 60428.417548653 2024-04-28T10:01:16.203619+00:00 19994330.276000019163 29000000.003000020981 27870000.010000109673 3952851.011000037193 60428.417560312 2024-04-28T10:01:17.210996+00:00 19994330.274999979883 29000000.000000000000 27870000.009999990463 3949261.973999977112 60428.417571788 2024-04-28T10:01:18.202497+00:00 19994330.276000019163 29000000.007000029087 27870000.015999909490 3950113.940000057220 60428.417583442 2024-04-28T10:01:19.209376+00:00 19994330.276999950409 28999999.995000001043 27869999.993000030518 3950585.132999897003 60428.417594912 2024-04-28T10:01:20.200384+00:00 19994330.276000019163 28999999.997999910265 27869999.935000058264 3952024.986000061035 60428.417606571 2024-04-28T10:01:21.207759+00:00 19994330.272999998182 29000000.002000089735 27870000.041999939829 3953072.912999988068 60428.417618047 2024-04-28T10:01:22.199262+00:00 19994330.278000000864 29000000.011999960989 27870000.022000070661 3949994.131999969017 60428.417629701 2024-04-28T10:01:23.206141+00:00 19994330.277000069618 28999999.955999970436 27869999.953999999911 3955549.922999978065 60428.417641176 2024-04-28T10:01:24.197644+00:00 19994330.274999979883 29000000.034000039101 27869999.969999909401 3952696.027000070084 60428.417652836 2024-04-28T10:01:25.205020+00:00 19994330.274999979883 29000000.016000028700 27870000.076000090688 3951325.902999997139 60428.417664490 2024-04-28T10:01:26.211899+00:00 19994330.276000019163 28999999.975999951363 27870000.017999891192 3955317.090999960899 60428.417675965 2024-04-28T10:01:27.203402+00:00 19994330.274000048637 29000000.004999998957 27869999.930999990553 3954346.912999988068 60428.417687619 2024-04-28T10:01:28.210281+00:00 19994330.276999950409 29000000.009999990463 27870000.058000091463 3954180.117000102997 60428.417699095 2024-04-28T10:01:29.201784+00:00 19994330.279999971390 28999999.981999989599 27869999.944000009447 3952573.952999948990 60428.417710749 2024-04-28T10:01:30.208664+00:00 19994330.276000019163 29000000.014000058174 27870000.039000000805 3951987.050999999046 60428.417722224 2024-04-28T10:01:31.200167+00:00 19994330.271999999881 28999999.991999980062 27869999.962000001222 3952953.898000001907 60428.417733878 2024-04-28T10:01:32.207046+00:00 19994330.276999998838 29000000.013999938965 27870000.041000001132 3953238.016000031959 60428.417745354 2024-04-28T10:01:33.198549+00:00 19994330.274000000209 28999999.981999989599 27869999.962000001222 3949040.082999945153 60428.417757013 2024-04-28T10:01:34.205924+00:00 19994330.280000001192 29000000.048000101000 27870000.111000020057 3955263.921000003815 60428.417768667 2024-04-28T10:01:35.212804+00:00 19994330.275000009686 28999999.963999990374 27869999.886999990791 3949080.039000033867 60428.417780142 2024-04-28T10:01:36.204307+00:00 19994330.276999998838 28999999.980000019073 27869999.969999998808 3953442.981999992859 60428.417791796 2024-04-28T10:01:37.211186+00:00 19994330.272999998182 29000000.012999888510 27870000.048999991268 3951404.998999952804 60428.417803272 2024-04-28T10:01:38.202689+00:00 19994330.277000010014 29000000.006999999285 27869999.967000011355 3955038.009999989998 60428.417814925 2024-04-28T10:01:39.209569+00:00 19994330.275999989361 29000000.008999999613 27870000.027000010014 3952021.996000051033 60428.417826401 2024-04-28T10:01:40.201072+00:00 19994330.275000009686 28999999.990000009537 27869999.998999949545 3950611.070999979973 60428.417838055 2024-04-28T10:01:41.207951+00:00 19994330.280000001192 29000000.020999979228 27870000.015000049025 3950734.004999995232 60428.417849530 2024-04-28T10:01:42.199453+00:00 19994330.273999989033 28999999.988000009209 27869999.986999988556 3947290.930999998935 60428.417861185 2024-04-28T10:01:43.206333+00:00 19994330.272999998182 28999999.997999999672 27870000.000999990851 3949204.969000000972 60428.417872660 2024-04-28T10:01:44.197837+00:00 19994330.277000010014 29000000.003000020981 27869999.963999990374 3950003.953000000212 60428.417884320 2024-04-28T10:01:45.205211+00:00 19994330.274999979883 28999999.977999988943 27870000.038000050932 3949934.067999999970 60428.417895973 2024-04-28T10:01:46.212091+00:00 19994330.277000010014 29000000.021000001580 27869999.993999961764 3949526.984000001103 60428.417907449 2024-04-28T10:01:47.203594+00:00 19994330.278999980539 28999999.993000030518 27870000.004999998957 3950803.050000001211 60428.417919103 2024-04-28T10:01:48.210473+00:00 19994330.275000039488 28999999.968999978155 27869999.974000040442 3945500.934999999125 60428.417930578 2024-04-28T10:01:49.201976+00:00 19994330.271999958903 29000000.013000011444 27870000.041000008583 3948103.006000000983 60428.417942232 2024-04-28T10:01:50.208856+00:00 19994330.277000010014 29000000.016999959946 27869999.995000001043 3953039.993000001181 60428.417953708 2024-04-28T10:01:51.200359+00:00 19994330.277000010014 28999999.985000010580 27869999.959999918938 3949433.027999997139 60428.417965367 2024-04-28T10:01:52.207734+00:00 19994330.278999980539 28999999.995999988168 27869999.984000090510 3950994.925999999046 60428.417976837 2024-04-28T10:01:53.198741+00:00 19994330.272999998182 29000000.021000031382 27870000.052999969572 3948537.068999997806 60428.417988497 2024-04-28T10:01:54.206116+00:00 19994330.275000039488 29000000.009999990463 27869999.983000040054 3946719.062000005972 60428.417999967 2024-04-28T10:01:55.197123+00:00 19994330.278000000864 29000000.024999979883 27869999.998999949545 3952277.921999997925 60428.418011626 2024-04-28T10:01:56.204498+00:00 19994330.275999959558 28999999.960000038147 27870000.003000020981 3954279.015999995172 60428.418023280 2024-04-28T10:01:57.211378+00:00 19994330.274999979883 28999999.990000009537 27869999.980999950320 3945955.088000006974 60428.418034756 2024-04-28T10:01:58.202881+00:00 19994330.277000069618 29000000.013000011444 27870000.014999989420 3946013.930999993812 60428.418046415 2024-04-28T10:01:59.210256+00:00 19994330.278999920934 28999999.988999959081 27870000.008000019938 3947898.078000009060 60428.418057885 2024-04-28T10:02:00.201263+00:00 19994330.272999998182 29000000.018000010401 27869999.971999999136 3950235.872999995947 60428.418069544 2024-04-28T10:02:01.208639+00:00 19994330.272999998182 29000000.003999948502 27870000.032999988645 3944732.988999993075 60428.418081020 2024-04-28T10:02:02.200142+00:00 19994330.277000069618 28999999.991000059992 27869999.970000028610 3947347.183999999892 60428.418092674 2024-04-28T10:02:03.207020+00:00 19994330.278999920934 28999999.988000039011 27869999.995000001043 3950117.902999997139 60428.418104149 2024-04-28T10:02:04.198524+00:00 19994330.276000019163 29000000.005999919027 27870000.047999981791 3946767.075000002980 60428.418115803 2024-04-28T10:02:05.205403+00:00 19994330.272999998182 29000000.004999998957 27870000.011999960989 3948021.842000008095 60428.418127279 2024-04-28T10:02:06.196906+00:00 19994330.276000019163 29000000.021000031382 27869999.973000049591 3946984.972000002861 60428.418138932 2024-04-28T10:02:07.203786+00:00 19994330.274999979883 28999999.986000061035 27869999.978999968618 3948902.136999994982 60428.418150592 2024-04-28T10:02:08.211161+00:00 19994330.276000019163 28999999.995999928564 27870000.024999979883 3946361.017000005115 60428.418162062 2024-04-28T10:02:09.202168+00:00 19994330.276999950409 28999999.968999978155 27869999.978999998420 3949901.922999992967 60428.418173722 2024-04-28T10:02:10.209543+00:00 19994330.278000000864 29000000.031000021845 27869999.995999999344 3951350.092000008095 60428.418185192 2024-04-28T10:02:11.200550+00:00 19994330.276000019163 29000000.013000011444 27870000.035000000149 3952582.863999993075 60428.418196845 2024-04-28T10:02:12.207430+00:00 19994330.274000048637 28999999.970999959856 27870000.027000010014 3952131.064999998081 60428.418208321 2024-04-28T10:02:13.198933+00:00 19994330.274999979883 29000000.013000011444 27869999.979999989271 3951169.004000008106 60428.418219980 2024-04-28T10:02:14.206308+00:00 19994330.278000000864 29000000.009000059217 27870000.003000020981 3948606.947999998927 60428.418231450 2024-04-28T10:02:15.197315+00:00 19994330.274000048637 29000000.008000001311 27870000.000000000000 3952677.071999996901 60428.418243110 2024-04-28T10:02:16.204691+00:00 19994330.279999971390 29000000.008999999613 27870000.012999981642 3949803.919999986887 60428.418254764 2024-04-28T10:02:17.211570+00:00 19994330.272999998182 28999999.971000000834 27869999.972999989986 3946314.021000028122 60428.418266239 2024-04-28T10:02:18.203073+00:00 19994330.276999950409 29000000.032000008970 27870000.039000030607 3950721.024999976158 60428.418277893 2024-04-28T10:02:19.209952+00:00 19994330.274000048637 28999999.964999999851 27869999.958000000566 3945771.959000021219 60428.418289369 2024-04-28T10:02:20.201455+00:00 19994330.278000000864 29000000.004999998957 27869999.983999971300 3950298.000000000000 60428.418301023 2024-04-28T10:02:21.208335+00:00 19994330.276999950409 28999999.996999979019 27869999.976000010967 3950108.020999997854 60428.418312498 2024-04-28T10:02:22.199838+00:00 19994330.274000048637 29000000.025000009686 27870000.073000010103 3945185.058999984991 60428.418324152 2024-04-28T10:02:23.206717+00:00 19994330.276000019163 28999999.954999979585 27869999.972999989986 3951403.953999996185 60428.418335628 2024-04-28T10:02:24.198220+00:00 19994330.273999929428 29000000.022999998182 27869999.975000020117 3946354.115000010002 60428.418347287 2024-04-28T10:02:25.205597+00:00 19994330.276999998838 28999999.999000009149 27869999.984999950975 3951049.849999994040 60428.418358757 2024-04-28T10:02:26.196602+00:00 19994330.276999998838 28999999.990000009537 27870000.028000000864 3949064.092000008095 60428.418370416 2024-04-28T10:02:27.203978+00:00 19994330.276999998838 29000000.013000011444 27870000.013999998569 3945436.909000008833 60428.418382070 2024-04-28T10:02:28.210857+00:00 19994330.276999998838 29000000.000999990851 27870000.001999970526 3950194.951999992132 60428.418393546 2024-04-28T10:02:29.202360+00:00 19994330.272999998182 28999999.999000009149 27869999.955000039190 3949184.016000003088 60428.418405199 2024-04-28T10:02:30.209239+00:00 19994330.275000009686 28999999.995999988168 27869999.998999949545 3944693.083000003826 60428.418416675 2024-04-28T10:02:31.200743+00:00 19994330.278999980539 28999999.995000001043 27870000.030000090599 3949970.986999989022 60428.418428329 2024-04-28T10:02:32.207622+00:00 19994330.275000009686 29000000.002999961376 27870000.006999969482 3945911.935999989975 60428.418439805 2024-04-28T10:02:33.199125+00:00 19994330.275999989361 28999999.971000079066 27869999.944999929518 3951206.084000021219 60428.418451458 2024-04-28T10:02:34.206004+00:00 19994330.276000019163 29000000.047999981791 27870000.053000088781 3944671.993000001181 60428.418462934 2024-04-28T10:02:35.197507+00:00 19994330.274999979883 28999999.981999989599 27869999.973999980837 3946803.056999980938 60428.418474594 2024-04-28T10:02:36.204883+00:00 19994330.276000019163 28999999.998000029474 27870000.042999979109 3950311.839000015985 60428.418486247 2024-04-28T10:02:37.211762+00:00 19994330.275999989361 29000000.006999969482 27869999.970000028610 3949704.000000000000 60428.418497723 2024-04-28T10:02:38.203265+00:00 19994330.278000000864 28999999.996999979019 27869999.990000009537 3946101.078999996185 60428.418509377 2024-04-28T10:02:39.210144+00:00 19994330.278000000864 28999999.996000051498 27869999.980000019073 3944931.005999981891 60428.418520852 2024-04-28T10:02:40.201647+00:00 19994330.273999989033 28999999.992999911308 27870000.033999919891 3948915.968000025023 60428.418532506 2024-04-28T10:02:41.208526+00:00 19994330.272999998182 29000000.011000040919 27869999.986000061035 3948297.170999974012 60428.418543982 2024-04-28T10:02:42.200030+00:00 19994330.276000019163 28999999.986000061035 27869999.986999988556 3952632.943000019062 60428.418555635 2024-04-28T10:02:43.206909+00:00 19994330.277000010014 29000000.014999989420 27870000.024999979883 3952196.979999988806 60428.418567111 2024-04-28T10:02:44.198412+00:00 19994330.279999971390 29000000.000999931246 27869999.981999989599 3952455.936000018846 60428.418578771 2024-04-28T10:02:45.205787+00:00 19994330.272000011057 28999999.986000061035 27870000.008000019938 3949301.031999974977 60428.418590241 2024-04-28T10:02:46.196795+00:00 19994330.279999971390 29000000.049000021070 27869999.995999928564 3950594.962999999989 60428.418601894 2024-04-28T10:02:47.203674+00:00 19994330.271000031382 28999999.956999901682 27870000.032000001520 3947614.960000007879 60428.418613554 2024-04-28T10:02:48.211049+00:00 19994330.274999979883 29000000.016000028700 27869999.975000001490 3944975.048999994993 60428.418625024 2024-04-28T10:02:49.202056+00:00 19994330.279000040144 28999999.986000061035 27869999.996000010520 3946876.955000013113 60428.418636683 2024-04-28T10:02:50.209431+00:00 19994330.278000000864 28999999.996999979019 27869999.999000001699 3952965.047999978065 60428.418648153 2024-04-28T10:02:51.200439+00:00 19994330.272999998182 29000000.008000019938 27869999.986000001431 3954797.967000008095 60428.418659813 2024-04-28T10:02:52.207814+00:00 19994330.276000019163 29000000.028999999166 27870000.063999980688 3951175.060000001919 60428.418671283 2024-04-28T10:02:53.198821+00:00 19994330.275999899954 28999999.970000009984 27869999.967000011355 3946373.058000028133 60428.418682942 2024-04-28T10:02:54.206195+00:00 19994330.274000048637 29000000.002999991179 27870000.048000011593 3947677.889999986161 60428.418694412 2024-04-28T10:02:55.197203+00:00 19994330.276999950409 28999999.991999998689 27869999.951000008732 3945252.041000009049 60428.418706072 2024-04-28T10:02:56.204579+00:00 19994330.276000019163 28999999.997000008821 27870000.001999970526 3950060.899999976158 60428.418717547 2024-04-28T10:02:57.196082+00:00 19994330.278000000864 29000000.011000011116 27869999.994000021368 3950984.155000030994 60428.418729201 2024-04-28T10:02:58.202961+00:00 19994330.274999979883 28999999.986999988556 27869999.971000019461 3951793.817999958992 60428.418740860 2024-04-28T10:02:59.210336+00:00 19994330.274000048637 29000000.016999989748 27869999.990000009537 3948311.115999997128 60428.418752336 2024-04-28T10:03:00.201839+00:00 19994330.276000019163 28999999.987000018358 27870000.016999959946 3952738.018999993801 60428.418763990 2024-04-28T10:03:01.208718+00:00 19994330.279999971390 29000000.028999980539 27870000.032999988645 3948737.894000052940 60428.418775465 2024-04-28T10:03:02.200222+00:00 19994330.274999979883 28999999.984000030905 27869999.962000008672 3946922.199000000954 60428.418787125 2024-04-28T10:03:03.207597+00:00 19994330.276000019163 28999999.986999988556 27869999.924000021070 3951509.844999969006 60428.418798595 2024-04-28T10:03:04.198604+00:00 19994330.272999998182 28999999.991000000387 27870000.098999980837 3951927.018999993801 60428.418810254 2024-04-28T10:03:05.205979+00:00 19994330.276999950409 29000000.011999960989 27869999.979000028223 3955259.016000031959 60428.418821724 2024-04-28T10:03:06.196986+00:00 19994330.276000019163 29000000.008000019938 27870000.003999948502 3950052.997999966145 60428.418833384 2024-04-28T10:03:07.204362+00:00 19994330.280000090599 29000000.004999998957 27870000.019000049680 3955913.954999982845 60428.418844854 2024-04-28T10:03:08.195369+00:00 19994330.274999979883 28999999.995999988168 27870000.026000019163 3949570.103000044823 60428.418856513 2024-04-28T10:03:09.202744+00:00 19994330.274999979883 28999999.984000030905 27869999.941999908537 3947803.936999977101 60428.418868173 2024-04-28T10:03:10.210119+00:00 19994330.274000048637 29000000.052000049502 27870000.057000041008 3948351.014999986161 60428.418879643 2024-04-28T10:03:11.201126+00:00 19994330.274999979883 28999999.962000008672 27869999.942999958992 3950848.967999995220 60428.418891302 2024-04-28T10:03:12.208501+00:00 19994330.278999920934 28999999.992999911308 27870000.006000038236 3949360.994000018109 60428.418902772 2024-04-28T10:03:13.199509+00:00 19994330.274000048637 28999999.996000051498 27870000.069000009447 3954313.045000017155 60428.418914432 2024-04-28T10:03:14.206884+00:00 19994330.276000019163 29000000.000000000000 27869999.914999961853 3952810.983999968041 60428.418925907 2024-04-28T10:03:15.198387+00:00 19994330.276999950409 29000000.000000000000 27869999.998000029474 3951182.013000010978 60428.418937561 2024-04-28T10:03:16.205269+00:00 19994330.274000048637 28999999.991999980062 27870000.039000030607 3953128.004999995232 60428.418949037 2024-04-28T10:03:17.196770+00:00 19994330.276000019163 29000000.034999970347 27870000.036000009626 3955609.984000027180 60428.418960690 2024-04-28T10:03:18.203649+00:00 19994330.278000000864 28999999.971000079066 27869999.946999911219 3950655.000999987125 60428.418972350 2024-04-28T10:03:19.211024+00:00 19994330.276000000536 29000000.026999950409 27869999.981999989599 3949260.019999980927 60428.418983825 2024-04-28T10:03:20.202527+00:00 19994330.274999998510 28999999.965999960899 27869999.974000100046 3950353.950000048149 60428.418995479 2024-04-28T10:03:21.209406+00:00 19994330.275999989361 29000000.007000088692 27870000.085999969393 3959155.037000000011 60428.419006955 2024-04-28T10:03:22.200910+00:00 19994330.276000011712 29000000.044999960810 27870000.006000038236 3949504.989999949932 60428.419018609 2024-04-28T10:03:23.207789+00:00 19994330.274000000209 28999999.949000000954 27869999.908999919891 3948301.939999998081 60428.419030084 2024-04-28T10:03:24.199292+00:00 19994330.276000011712 29000000.019999980927 27870000.054000020027 3952545.087000011932 60428.419041744 2024-04-28T10:03:25.206667+00:00 19994330.276999980211 28999999.998000029474 27870000.011999960989 3948452.992000042927 60428.419053214 2024-04-28T10:03:26.197674+00:00 19994330.278000000864 28999999.998000029474 27870000.004999998957 3948308.902999997139 60428.419064873 2024-04-28T10:03:27.205050+00:00 19994330.276000019163 28999999.990999940783 27870000.002999998629 3946595.048999965191 60428.419076343 2024-04-28T10:03:28.196057+00:00 19994330.272999968380 29000000.012000080198 27869999.964999999851 3948996.962000011932 60428.419088003 2024-04-28T10:03:29.203432+00:00 19994330.278000030667 29000000.000000000000 27870000.037000000477 3949008.137000023853 60428.419099656 2024-04-28T10:03:30.210311+00:00 19994330.275999989361 28999999.986000001431 27869999.963999990374 3952326.926999986172 60428.419111132 2024-04-28T10:03:31.201814+00:00 19994330.276999980211 28999999.993000000715 27870000.028000000864 3954083.015999972820 60428.419122791 2024-04-28T10:03:32.209190+00:00 19994330.273999989033 29000000.011999990791 27869999.967000011355 3952379.849000037182 60428.419134262 2024-04-28T10:03:33.200196+00:00 19994330.276000019163 28999999.999000009149 27870000.036000009626 3950412.047999978065 60428.419145921 2024-04-28T10:03:34.207572+00:00 19994330.273999989033 28999999.993000000715 27869999.999000009149 3950360.143999993801 60428.419157397 2024-04-28T10:03:35.199075+00:00 19994330.277000010014 29000000.024999979883 27870000.028999980539 3951519.866999983788 60428.419169051 2024-04-28T10:03:36.205954+00:00 19994330.278999980539 28999999.990000009537 27869999.986999988556 3950017.026000022888 60428.419180526 2024-04-28T10:03:37.197457+00:00 19994330.273999989033 29000000.001000020653 27869999.990000009537 3950429.953000009060 60428.419192180 2024-04-28T10:03:38.204337+00:00 19994330.276000019163 29000000.004999998957 27869999.975000020117 3954571.166000009049 60428.419203656 2024-04-28T10:03:39.195840+00:00 19994330.277000010014 28999999.991000000387 27870000.018999990076 3950879.916000009049 60428.419215315 2024-04-28T10:03:40.203215+00:00 19994330.273999989033 29000000.006999969482 27870000.032999988645 3954682.056999980938 60428.419226969 2024-04-28T10:03:41.210094+00:00 19994330.277000010014 28999999.992000039667 27869999.986000001431 3954517.951999961864 60428.419238444 2024-04-28T10:03:42.201597+00:00 19994330.274999979883 29000000.004999998957 27869999.992999970913 3950035.925999999046 60428.419250098 2024-04-28T10:03:43.208476+00:00 19994330.277000010014 29000000.014999989420 27869999.997000038624 3953988.097000002861 60428.419261574 2024-04-28T10:03:44.199979+00:00 19994330.275000039488 28999999.998000029474 27870000.022000011057 3950628.923000038136 60428.419273227 2024-04-28T10:03:45.206859+00:00 19994330.276000019163 28999999.974999960512 27870000.016999959946 3948316.073000013828 60428.419284703 2024-04-28T10:03:46.198363+00:00 19994330.274999979883 28999999.999000009149 27869999.937999960035 3950885.943999946117 60428.419296362 2024-04-28T10:03:47.205737+00:00 19994330.276999950409 29000000.031000021845 27870000.002000089735 3947741.070000051986 60428.419307833 2024-04-28T10:03:48.196745+00:00 19994330.279000040144 28999999.952000018209 27869999.996999979019 3949931.054999948014 60428.419319492 2024-04-28T10:03:49.204120+00:00 19994330.273999929428 29000000.006999969482 27870000.001999970526 3953076.914000033867 60428.419330962 2024-04-28T10:03:50.195127+00:00 19994330.275000099093 29000000.034000039101 27870000.031999949366 3953157.907000004780 60428.419342622 2024-04-28T10:03:51.202502+00:00 19994330.276999950409 29000000.008999940008 27869999.977000001818 3947498.079999982845 60428.419354275 2024-04-28T10:03:52.209381+00:00 19994330.272999998182 28999999.983999971300 27869999.989000078291 3955415.065999985207 60428.419365751 2024-04-28T10:03:53.200884+00:00 19994330.276999950409 28999999.998000029474 27869999.980999950320 3952666.814999998081 60428.419377405 2024-04-28T10:03:54.207764+00:00 19994330.277000069618 29000000.001999970526 27870000.022999998182 3953050.123000026215 60428.419388880 2024-04-28T10:03:55.199267+00:00 19994330.278000000864 28999999.974000100046 27870000.004999998957 3949798.994000018109 60428.419400540 2024-04-28T10:03:56.206642+00:00 19994330.276000019163 29000000.022999998182 27870000.011999960989 3951386.030999958981 60428.419412010 2024-04-28T10:03:57.197649+00:00 19994330.272999998182 29000000.008999940008 27869999.996000051498 3950698.973999977112 60428.419423669 2024-04-28T10:03:58.205025+00:00 19994330.275999899954 28999999.991000059992 27869999.963999990374 3949331.976000071038 60428.419435145 2024-04-28T10:03:59.196528+00:00 19994330.278000120074 28999999.986999988556 27870000.065000060946 3951759.069000006188 60428.419446805 2024-04-28T10:04:00.203903+00:00 19994330.276999950409 28999999.995000001043 27869999.990999940783 3953372.939000010025 60428.419458274 2024-04-28T10:04:01.194910+00:00 19994330.278000000864 29000000.025999899954 27869999.971000079066 3953646.023000001907 60428.419469934 2024-04-28T10:04:02.202285+00:00 19994330.274000048637 29000000.001000050455 27869999.952999949455 3954927.025999904145 60428.419481588 2024-04-28T10:04:03.209165+00:00 19994330.270999908447 28999999.968999978155 27870000.054000020027 3953334.960000038147 60428.419493063 2024-04-28T10:04:04.200668+00:00 19994330.277000069618 29000000.019999980927 27869999.982000000775 3956879.911000012886 60428.419504717 2024-04-28T10:04:05.207547+00:00 19994330.278000000864 29000000.019000049680 27870000.074000000954 3951032.108999968041 60428.419516193 2024-04-28T10:04:06.199050+00:00 19994330.278000000864 28999999.980999998748 27869999.908999990672 3951778.841000080109 60428.419527852 2024-04-28T10:04:07.206425+00:00 19994330.273999929428 29000000.002000000328 27869999.993000000715 3956393.268999934196 60428.419539322 2024-04-28T10:04:08.197433+00:00 19994330.276000019163 29000000.004999998957 27870000.055000010878 3953287.835000038147 60428.419550981 2024-04-28T10:04:09.204808+00:00 19994330.274000048637 28999999.971999999136 27869999.958000000566 3949723.087000011932 60428.419562452 2024-04-28T10:04:10.195815+00:00 19994330.278999920934 29000000.027000010014 27870000.006999999285 3952298.069000006188 60428.419574111 2024-04-28T10:04:11.203190+00:00 19994330.274000048637 28999999.995000001043 27870000.023999989033 3949285.923999906052 60428.419585764 2024-04-28T10:04:12.210069+00:00 19994330.274999998510 29000000.000999990851 27870000.011000011116 3953441.914000033867 60428.419597240 2024-04-28T10:04:13.201573+00:00 19994330.278999999166 28999999.971999999136 27869999.952999979258 3949790.024000049103 60428.419608894 2024-04-28T10:04:14.208452+00:00 19994330.272999998182 29000000.022999998182 27870000.020000040531 3950986.083999990951 60428.419620370 2024-04-28T10:04:15.199955+00:00 19994330.274999998510 28999999.981999989599 27869999.998999949545 3954084.977999926079 60428.419632029 2024-04-28T10:04:16.207330+00:00 19994330.278000000864 29000000.008000019938 27870000.004000011832 3950803.865000010002 60428.419643499 2024-04-28T10:04:17.198337+00:00 19994330.276000011712 29000000.015999969095 27870000.049000021070 3953065.168000102043 60428.419655159 2024-04-28T10:04:18.205712+00:00 19994330.277999978513 28999999.990000009537 27869999.981999989599 3954375.984999895096 60428.419666629 2024-04-28T10:04:19.196720+00:00 19994330.272999998182 28999999.981000009924 27869999.992999970913 3952658.933000088204 60428.419678288 2024-04-28T10:04:20.204095+00:00 19994330.275000009686 29000000.045000020415 27869999.987000048161 3950414.013999938965 60428.419689758 2024-04-28T10:04:21.195102+00:00 19994330.277000010014 29000000.000000000000 27870000.043999969959 3953464.052000045776 60428.419701417 2024-04-28T10:04:22.202477+00:00 19994330.275999989361 28999999.958999991417 27869999.948000010103 3951917.963999987114 60428.419713071 2024-04-28T10:04:23.209356+00:00 19994330.277000010014 29000000.029999971390 27870000.008999940008 3954749.978999971878 60428.419724547 2024-04-28T10:04:24.200860+00:00 19994330.275999989361 28999999.988000039011 27869999.955000039190 3948496.998000026215 60428.419736207 2024-04-28T10:04:25.208235+00:00 19994330.278999980539 29000000.006999969482 27870000.006000038236 3949047.090000032913 60428.419747682 2024-04-28T10:04:26.199738+00:00 19994330.270000040531 28999999.985000010580 27869999.995999928564 3947888.927999972831 60428.419759336 2024-04-28T10:04:27.206617+00:00 19994330.276999950409 28999999.995000001043 27870000.024000048637 3950274.067999958992 60428.419770812 2024-04-28T10:04:28.198120+00:00 19994330.278000000864 29000000.016000028700 27870000.022999998182 3956754.902999997139 60428.419782465 2024-04-28T10:04:29.204999+00:00 19994330.276000019163 28999999.974999900907 27869999.960000038147 3949463.988000034820 60428.419793941 2024-04-28T10:04:30.196503+00:00 19994330.276000019163 29000000.025000099093 27870000.024999979883 3952906.070000051986 60428.419805600 2024-04-28T10:04:31.203878+00:00 19994330.274999979883 29000000.010999921709 27870000.028999920934 3950053.980999947060 60428.419817070 2024-04-28T10:04:32.194885+00:00 19994330.276000019163 28999999.988000039011 27870000.032000061125 3945946.963999987114 60428.419828730 2024-04-28T10:04:33.202261+00:00 19994330.273999989033 28999999.975999951363 27869999.939999941736 3950422.105000019073 60428.419840383 2024-04-28T10:04:34.209140+00:00 19994330.278999980539 29000000.017000079155 27869999.999000068754 3952129.018999934196 60428.419851859 2024-04-28T10:04:35.200643+00:00 19994330.275000039488 29000000.001999970526 27869999.998000029474 3950070.906000018120 60428.419863513 2024-04-28T10:04:36.207522+00:00 19994330.278000000864 29000000.009999990463 27869999.995999928564 3950856.937000035774 60428.419874988 2024-04-28T10:04:37.199025+00:00 19994330.274999979883 28999999.975000020117 27870000.014999989420 3952170.024999976158 60428.419886648 2024-04-28T10:04:38.206400+00:00 19994330.274000048637 29000000.018999930471 27869999.991000059992 3951626.120000004768 60428.419898118 2024-04-28T10:04:39.197408+00:00 19994330.274999979883 29000000.013000011444 27870000.049000021070 3949326.934000014793 60428.419909778 2024-04-28T10:04:40.204783+00:00 19994330.276999950409 28999999.985000010580 27869999.926999930292 3952529.975999950897 60428.419921247 2024-04-28T10:04:41.195790+00:00 19994330.279000040144 28999999.986999988556 27870000.057000041008 3946809.872000098228 60428.419932907 2024-04-28T10:04:42.203165+00:00 19994330.276000019163 29000000.008000019938 27869999.955999970436 3952392.120000004768 60428.419944377 2024-04-28T10:04:43.194172+00:00 19994330.274999979883 29000000.030000001192 27870000.041999999434 3947761.988999962807 60428.419956036 2024-04-28T10:04:44.201548+00:00 19994330.272999998182 28999999.962000001222 27869999.966999989003 3949066.032999991905 60428.419967690 2024-04-28T10:04:45.208427+00:00 19994330.276999950409 29000000.023999989033 27870000.071000009775 3952529.968999981880 60428.419979166 2024-04-28T10:04:46.199930+00:00 19994330.279999971390 28999999.988000020385 27869999.957999989390 3951820.026000022888 60428.419990825 2024-04-28T10:04:47.207305+00:00 19994330.275000099093 29000000.011999990791 27869999.980000000447 3954243.050999999046 60428.420002295 2024-04-28T10:04:48.198312+00:00 19994330.274999979883 28999999.993999991566 27870000.015999998897 3952939.865999937057 60428.420013955 2024-04-28T10:04:49.205687+00:00 19994330.274999979883 29000000.008000019938 27870000.006999999285 3950750.074000000954 60428.420025425 2024-04-28T10:04:50.196695+00:00 19994330.274999979883 29000000.000999990851 27869999.978999998420 3952661.008000016212 60428.420037084 2024-04-28T10:04:51.204070+00:00 19994330.274000048637 28999999.984000001103 27869999.971999999136 3950815.978000044823 60428.420048560 2024-04-28T10:04:52.195573+00:00 19994330.278000000864 28999999.990000009537 27870000.019000019878 3948661.105999947060 60428.420060214 2024-04-28T10:04:53.202453+00:00 19994330.278000000864 29000000.028000000864 27869999.955999970436 3952720.961000084877 60428.420071689 2024-04-28T10:04:54.193956+00:00 19994330.274999979883 28999999.980000019073 27870000.059000018984 3949055.949999928009 60428.420083349 2024-04-28T10:04:55.201331+00:00 19994330.274000048637 29000000.019999980927 27870000.038999971002 3946937.963000059128 60428.420095002 2024-04-28T10:04:56.208210+00:00 19994330.278999920934 28999999.971999999136 27869999.937000039965 3950779.916000009049 60428.420106478 2024-04-28T10:04:57.199713+00:00 19994330.276000019163 29000000.023999989033 27870000.035999950022 3950641.123999952804 60428.420118132 2024-04-28T10:04:58.206592+00:00 19994330.274000048637 28999999.998000029474 27869999.973000049591 3948250.998999952804 60428.420129607 2024-04-28T10:04:59.198096+00:00 19994330.278000000864 28999999.988999959081 27870000.007999960333 3951688.028000115883 60428.420141267 2024-04-28T10:05:00.205471+00:00 19994330.273999929428 28999999.981000009924 27869999.962000008672 3952069.920999885071 60428.420152737 2024-04-28T10:05:01.196478+00:00 19994330.276000019163 29000000.013000011444 27870000.059999998659 3952257.114000082016 60428.420164390 2024-04-28T10:05:02.203357+00:00 19994330.274999979883 29000000.011000040919 27869999.949000000954 3950339.891999959946 60428.420175866 2024-04-28T10:05:03.194860+00:00 19994330.278000000864 28999999.985999941826 27870000.001999970526 3949414.976999998093 60428.420187520 2024-04-28T10:05:04.201739+00:00 19994330.278000000864 28999999.991999980062 27870000.003000020981 3948631.065999985207 60428.420199180 2024-04-28T10:05:05.209114+00:00 19994330.276000019163 29000000.013000011444 27870000.036000009626 3952023.027999997139 60428.420210655 2024-04-28T10:05:06.200618+00:00 19994330.272999998182 29000000.022000070661 27870000.001999970526 3953339.894999980927 60428.420222309 2024-04-28T10:05:07.207497+00:00 19994330.274000000209 28999999.983999971300 27869999.986000061035 3951775.202000021935 60428.420233785 2024-04-28T10:05:08.199000+00:00 19994330.279000010341 29000000.026999950409 27870000.041999939829 3951914.915000081062 60428.420245438 2024-04-28T10:05:09.205879+00:00 19994330.273999989033 28999999.960000038147 27869999.901000019163 3955853.972000002861 60428.420256914 2024-04-28T10:05:10.197383+00:00 19994330.280999999493 29000000.008999940008 27870000.049000021070 3946605.910999894142 60428.420268574 2024-04-28T10:05:11.204758+00:00 19994330.274000000209 29000000.032000061125 27870000.008999940008 3949495.081000090111 60428.420280044 2024-04-28T10:05:12.195765+00:00 19994330.271999981254 28999999.944000009447 27869999.955999970436 3949993.062999964226 60428.420291697 2024-04-28T10:05:13.202644+00:00 19994330.278000030667 29000000.039000030607 27870000.070000048727 3949199.904000043869 60428.420303173 2024-04-28T10:05:14.194147+00:00 19994330.275999989361 28999999.973999980837 27869999.973999980837 3945228.963999987114 60428.420314833 2024-04-28T10:05:15.201522+00:00 19994330.276999980211 29000000.010999921709 27869999.999000068754 3948925.123000026215 60428.420326486 2024-04-28T10:05:16.208402+00:00 19994330.274000018835 29000000.009000059217 27870000.013999938965 3952585.046999930870 60428.420337962 2024-04-28T10:05:17.199905+00:00 19994330.276999980211 29000000.009999990463 27870000.009000059217 3951146.949000000954 60428.420349616 2024-04-28T10:05:18.206784+00:00 19994330.275000039488 28999999.978999968618 27869999.939999941736 3949469.993999958038 60428.420361091 2024-04-28T10:05:19.198288+00:00 19994330.274999979883 29000000.024000048637 27870000.060999989510 3951519.012000083923 60428.420372745 2024-04-28T10:05:20.205167+00:00 19994330.277000010014 28999999.949999999255 27869999.963999990374 3952683.955999969970 60428.420384221 2024-04-28T10:05:21.196670+00:00 19994330.278999980539 29000000.050999999046 27870000.008000001311 3952840.000000000000 60428.420395874 2024-04-28T10:05:22.203549+00:00 19994330.277000010014 29000000.004000011832 27870000.011999998242 3947847.054999948014 60428.420407350 2024-04-28T10:05:23.195053+00:00 19994330.272999998182 29000000.001999989152 27870000.031999990344 3948577.982000112999 60428.420419009 2024-04-28T10:05:24.202427+00:00 19994330.274999979883 28999999.978999998420 27870000.008000001311 3948435.894999980927 60428.420430480 2024-04-28T10:05:25.193435+00:00 19994330.275000039488 29000000.008999999613 27869999.997999999672 3953873.041999936104 60428.420442139 2024-04-28T10:05:26.200810+00:00 19994330.277000010014 28999999.991000000387 27869999.934000018984 3950953.057999968994 60428.420453792 2024-04-28T10:05:27.207689+00:00 19994330.278000000864 29000000.002000000328 27870000.004000011832 3947439.904000043869 60428.420465268 2024-04-28T10:05:28.199195+00:00 19994330.273999989033 28999999.998000029474 27870000.026999980211 3947180.019000052940 60428.420476922 2024-04-28T10:05:29.206071+00:00 19994330.278999980539 28999999.987999979407 27869999.944000009447 3949232.025999904145 60428.420488398 2024-04-28T10:05:30.197575+00:00 19994330.272999998182 29000000.013999998569 27870000.015999998897 3949440.965000032913 60428.420500052 2024-04-28T10:05:31.204454+00:00 19994330.277000010014 29000000.013000011444 27870000.031000021845 3949985.101999998093 60428.420511527 2024-04-28T10:05:32.195957+00:00 19994330.275999959558 28999999.971999999136 27870000.004999998957 3947455.990000010002 60428.420523187 2024-04-28T10:05:33.203332+00:00 19994330.276000019163 28999999.986000001431 27869999.971999999136 3947943.963999987114 60428.420534662 2024-04-28T10:05:34.194836+00:00 19994330.274999979883 29000000.013999998569 27869999.986999988556 3952161.930999993812 60428.420546316 2024-04-28T10:05:35.201715+00:00 19994330.276000019163 29000000.009999990463 27870000.015999969095 3949210.128000020981 60428.420557792 2024-04-28T10:05:36.193219+00:00 19994330.274999979883 28999999.991000000387 27870000.006000038236 3949853.963000059128 60428.420569452 2024-04-28T10:05:37.200593+00:00 19994330.277000069618 29000000.029999971390 27870000.049999948591 3949695.939999938011 60428.420581105 2024-04-28T10:05:38.207472+00:00 19994330.278000000864 28999999.999000068754 27869999.969000041485 3952857.988000034820 60428.420592581 2024-04-28T10:05:39.198975+00:00 19994330.275999899954 28999999.985000010580 27870000.000000000000 3951203.078999996185 60428.420604235 2024-04-28T10:05:40.205855+00:00 19994330.276000019163 29000000.005999919027 27869999.953999999911 3948291.000000000000 60428.420615710 2024-04-28T10:05:41.197358+00:00 19994330.272999998182 28999999.967000011355 27870000.024999979883 3953936.962999939919 60428.420627364 2024-04-28T10:05:42.204237+00:00 19994330.274999979883 29000000.027000069618 27870000.016000028700 3954576.988000034820 60428.420638840 2024-04-28T10:05:43.195740+00:00 19994330.277000069618 29000000.009999990463 27869999.971999999136 3951691.981999992859 60428.420650493 2024-04-28T10:05:44.202619+00:00 19994330.278000000864 28999999.983999971300 27869999.990000009537 3952724.894000052940 60428.420661969 2024-04-28T10:05:45.194122+00:00 19994330.279000040144 28999999.983999971300 27870000.018999930471 3949127.101999998093 60428.420673628 2024-04-28T10:05:46.201498+00:00 19994330.271999958903 29000000.041000008583 27870000.013000011444 3945159.001999973785 60428.420685282 2024-04-28T10:05:47.208377+00:00 19994330.274999979883 28999999.988000039011 27870000.029000040144 3951909.985999941826 60428.420696758 2024-04-28T10:05:48.199880+00:00 19994330.277000069618 29000000.016999959946 27869999.962000008672 3949066.958000063896 60428.420708411 2024-04-28T10:05:49.206759+00:00 19994330.272999998182 28999999.996000051498 27870000.060999989510 3949507.166000009049 60428.420719887 2024-04-28T10:05:50.198263+00:00 19994330.278999920934 28999999.978999968618 27870000.004999998957 3952198.868999958038 60428.420731547 2024-04-28T10:05:51.205638+00:00 19994330.278000000864 29000000.000000000000 27869999.930999990553 3949493.037999988068 60428.420743017 2024-04-28T10:05:52.196645+00:00 19994330.274000048637 28999999.985999941826 27870000.011000040919 3951679.031000018120 60428.420754676 2024-04-28T10:05:53.204020+00:00 19994330.276999950409 28999999.991000059992 27870000.047999981791 3949814.023000001907 60428.420766146 2024-04-28T10:05:54.195027+00:00 19994330.276000019163 29000000.016000028700 27869999.899999979883 3957408.899999976158 60428.420777806 2024-04-28T10:05:55.202402+00:00 19994330.274999979883 29000000.008999940008 27870000.067000031471 3957133.996999979019 60428.420789281 2024-04-28T10:05:56.193906+00:00 19994330.278000000864 28999999.993999961764 27870000.008999940008 3947784.103000044823 60428.420800935 2024-04-28T10:05:57.200785+00:00 19994330.272999998182 28999999.989000000060 27869999.963999990374 3950507.957000017166 60428.420812595 2024-04-28T10:05:58.208160+00:00 19994330.277000069618 29000000.000000000000 27870000.028000000864 3948507.052999972831 60428.420824064 2024-04-28T10:05:59.199167+00:00 19994330.274999979883 28999999.984999999404 27869999.940000060946 3946780.986000061035 60428.420835724 2024-04-28T10:06:00.206543+00:00 19994330.275000009686 29000000.037000019103 27870000.068999998271 3950992.996999979019 60428.420847200 2024-04-28T10:06:01.198046+00:00 19994330.278000000864 28999999.977000001818 27870000.011000011116 3948831.896000028122 60428.420858853 2024-04-28T10:06:02.204925+00:00 19994330.278000000864 28999999.978999998420 27869999.971999999136 3948619.074999928009 60428.420870329 2024-04-28T10:06:03.196428+00:00 19994330.274999991059 29000000.023999989033 27869999.965999990702 3948536.023000001907 60428.420881983 2024-04-28T10:06:04.203307+00:00 19994330.275000009686 29000000.023999989033 27870000.057000011206 3952849.021000028122 60428.420893459 2024-04-28T10:06:05.194810+00:00 19994330.275999989361 29000000.008000019938 27869999.962999999523 3948208.860000013839 60428.420905112 2024-04-28T10:06:06.201690+00:00 19994330.275000009686 28999999.977000001818 27870000.046000000089 3947682.152999997139 60428.420916588 2024-04-28T10:06:07.193193+00:00 19994330.275000009686 29000000.008999999613 27869999.905999988317 3951357.927999972831 60428.420928242 2024-04-28T10:06:08.200072+00:00 19994330.280000001192 29000000.000000000000 27870000.053999990225 3953267.047999978065 60428.420939901 2024-04-28T10:06:09.207446+00:00 19994330.275000009686 28999999.992999970913 27870000.085000038147 3944103.904999970924 60428.420951377 2024-04-28T10:06:10.198950+00:00 19994330.273999989033 29000000.003000020981 27869999.938999950886 3947369.043000102043 60428.420963030 2024-04-28T10:06:11.205830+00:00 19994330.275000009686 28999999.996999979019 27869999.994000021368 3952257.926999927033 60428.420974506 2024-04-28T10:06:12.197333+00:00 19994330.277000010014 29000000.003000020981 27870000.014999989420 3944679.072000027169 60428.420986166 2024-04-28T10:06:13.204708+00:00 19994330.275999959558 28999999.994000021368 27869999.961000028998 3949442.983999968041 60428.420997635 2024-04-28T10:06:14.195715+00:00 19994330.277000010014 28999999.998999949545 27869999.992999970913 3948803.063999999780 60428.421009295 2024-04-28T10:06:15.203091+00:00 19994330.277000010014 28999999.981999989599 27869999.986000001431 3949938.908999999054 60428.421020765 2024-04-28T10:06:16.194097+00:00 19994330.272999998182 29000000.013000011444 27870000.002000030130 3952646.021999999881 60428.421032425 2024-04-28T10:06:17.201473+00:00 19994330.277000010014 29000000.006000038236 27870000.055000010878 3948869.052000001073 60428.421043894 2024-04-28T10:06:18.192480+00:00 19994330.277000010014 29000000.008999940008 27869999.982999920845 3948385.982000000775 60428.421055554 2024-04-28T10:06:19.199855+00:00 19994330.273999989033 29000000.008000019938 27869999.976000070572 3952514.983999996912 60428.421067213 2024-04-28T10:06:20.207230+00:00 19994330.279999971390 28999999.965000029653 27869999.981999989599 3951041.049000001978 60428.421078683 2024-04-28T10:06:21.198238+00:00 19994330.272999998182 29000000.011999960989 27870000.064999941736 3952831.978000000119 60428.421090343 2024-04-28T10:06:22.205613+00:00 19994330.278000000864 29000000.004000071436 27869999.964000109583 3952418.038000002969 60428.421101818 2024-04-28T10:06:23.197116+00:00 19994330.272000011057 29000000.006999969482 27870000.006999969482 3952414.933999992907 60428.421113472 2024-04-28T10:06:24.203995+00:00 19994330.278000000864 28999999.988999959081 27869999.990000009537 3951679.046000003815 60428.421124948 2024-04-28T10:06:25.195498+00:00 19994330.276000019163 29000000.016000028700 27870000.033999919891 3950246.019000000786 60428.421136602 2024-04-28T10:06:26.202377+00:00 19994330.276000019163 28999999.977000001818 27869999.958000060171 3946352.907999999821 60428.421148078 2024-04-28T10:06:27.193881+00:00 19994330.276999950409 29000000.018000010401 27869999.988999959081 3946718.986000000965 60428.421159737 2024-04-28T10:06:28.201256+00:00 19994330.271999958903 29000000.001999970526 27870000.040000081062 3946820.125000000000 60428.421171207 2024-04-28T10:06:29.192263+00:00 19994330.275000099093 29000000.016999959946 27869999.990999940783 3951233.983999996912 60428.421182866 2024-04-28T10:06:30.199638+00:00 19994330.280999898911 28999999.980000019073 27870000.011999960989 3947411.973999998998 60428.421194520 2024-04-28T10:06:31.206518+00:00 19994330.275000099093 29000000.009000059217 27869999.975000020117 3950621.974000006914 60428.421205996 2024-04-28T10:06:32.198021+00:00 19994330.275999899954 29000000.009999990463 27870000.032000061125 3947399.989999995101 60428.421217649 2024-04-28T10:06:33.204900+00:00 19994330.276000019163 28999999.973999980837 27869999.941999908537 3951861.968999996781 60428.421229125 2024-04-28T10:06:34.196403+00:00 19994330.274000048637 29000000.028000000864 27870000.063000079244 3946668.990999997128 60428.421240779 2024-04-28T10:06:35.203282+00:00 19994330.276999950409 28999999.980999998748 27869999.963999990374 3951098.026000007987 60428.421252254 2024-04-28T10:06:36.194786+00:00 19994330.274000048637 28999999.980000000447 27869999.982999920845 3953444.037000000011 60428.421263914 2024-04-28T10:06:37.202161+00:00 19994330.276999950409 29000000.010999988765 27869999.984000090510 3955738.969999998808 60428.421275384 2024-04-28T10:06:38.193168+00:00 19994330.278000000864 28999999.992000009865 27870000.074999999255 3946982.957000001799 60428.421287043 2024-04-28T10:06:39.200543+00:00 19994330.272999998182 28999999.997999999672 27869999.914000000805 3955311.026999995112 60428.421298697 2024-04-28T10:06:40.207422+00:00 19994330.277000069618 29000000.026999980211 27870000.000000000000 3951190.027999997139 60428.421310173 2024-04-28T10:06:41.198926+00:00 19994330.276999950409 28999999.986000001431 27870000.081000000238 3949488.052000001073 60428.421321832 2024-04-28T10:06:42.206301+00:00 19994330.277000069618 29000000.021000001580 27869999.967999991030 3955178.004999995232 60428.421333302 2024-04-28T10:06:43.197308+00:00 19994330.276999950409 28999999.969000041485 27869999.964999999851 3953896.982000008225 60428.421344962 2024-04-28T10:06:44.204683+00:00 19994330.274000048637 29000000.037000000477 27870000.067000001669 3952297.995999991894 60428.421356432 2024-04-28T10:06:45.195691+00:00 19994330.273999929428 28999999.968999978155 27869999.953000009060 3950689.990000010002 60428.421368091 2024-04-28T10:06:46.203065+00:00 19994330.274999979883 28999999.995000001043 27870000.015999998897 3948899.004999995232 60428.421379567 2024-04-28T10:06:47.194569+00:00 19994330.278000000864 29000000.011999960989 27869999.972999989986 3954326.824000000954 60428.421391220 2024-04-28T10:06:48.201448+00:00 19994330.277000069618 28999999.980000019073 27870000.054000020027 3953630.122000008821 60428.421402696 2024-04-28T10:06:49.192951+00:00 19994330.276999950409 28999999.991999980062 27869999.991000000387 3951579.014999986161 60428.421414350 2024-04-28T10:06:50.199830+00:00 19994330.274000048637 29000000.032000008970 27869999.990000009537 3947797.986000000965 60428.421426009 2024-04-28T10:06:51.207205+00:00 19994330.276000019163 28999999.996999979019 27870000.017999950796 3955073.032000004780 60428.421437485 2024-04-28T10:06:52.198708+00:00 19994330.275999899954 29000000.002000089735 27870000.015000049025 3948974.995000004768 60428.421449139 2024-04-28T10:06:53.205588+00:00 19994330.274999998510 28999999.981999989599 27869999.940000001341 3948572.011999994982 60428.421460615 2024-04-28T10:06:54.197091+00:00 19994330.274999998510 29000000.008999940008 27870000.056999981403 3950465.937999994028 60428.421472268 2024-04-28T10:06:55.203970+00:00 19994330.280000001192 29000000.003999948502 27869999.945999979973 3951475.979000002146 60428.421483744 2024-04-28T10:06:56.195473+00:00 19994330.274999998510 29000000.025000099093 27870000.027000010014 3955459.986000000965 60428.421495398 2024-04-28T10:06:57.202352+00:00 19994330.272999998182 28999999.970999959856 27869999.998000029474 3951156.036000012886 60428.421506873 2024-04-28T10:06:58.193856+00:00 19994330.278000000864 29000000.003000020981 27869999.985999941826 3951940.989999980200 60428.421518527 2024-04-28T10:06:59.200735+00:00 19994330.278000000864 28999999.990999940783 27870000.048000101000 3951927.020999997854 60428.421530003 2024-04-28T10:07:00.192237+00:00 19994330.277000010014 29000000.022999998182 27869999.946999911219 3955720.057999997865 60428.421541662 2024-04-28T10:07:01.199613+00:00 19994330.273999989033 28999999.988000039011 27869999.994000080973 3950009.970000029076 60428.421553316 2024-04-28T10:07:02.206493+00:00 19994330.274000018835 28999999.988999959081 27870000.039999961853 3951571.978999971878 60428.421564791 2024-04-28T10:07:03.197996+00:00 19994330.275999989361 29000000.006000038236 27869999.973000049591 3951560.014000027906 60428.421576445 2024-04-28T10:07:04.204875+00:00 19994330.275000009686 28999999.995000001043 27870000.013999938965 3952742.055999993812 60428.421587921 2024-04-28T10:07:05.196378+00:00 19994330.276999980211 29000000.003000020981 27869999.945000048727 3950345.969999998808 60428.421599575 2024-04-28T10:07:06.203257+00:00 19994330.278000030667 29000000.013999938965 27870000.030999898911 3948259.907000004780 60428.421611051 2024-04-28T10:07:07.194761+00:00 19994330.277000010014 28999999.985000010580 27869999.986000061035 3951516.065999985207 60428.421622704 2024-04-28T10:07:08.201640+00:00 19994330.272999998182 29000000.027000069618 27870000.072000030428 3951822.002999991179 60428.421634180 2024-04-28T10:07:09.193144+00:00 19994330.273999989033 28999999.982999920845 27869999.952000018209 3952111.056000024080 60428.421645834 2024-04-28T10:07:10.200022+00:00 19994330.278999980539 28999999.973000049591 27870000.024999979883 3953213.884999989998 60428.421657493 2024-04-28T10:07:11.207397+00:00 19994330.279999971390 29000000.010000001639 27869999.944000009447 3951223.095999985933 60428.421668969 2024-04-28T10:07:12.198901+00:00 19994330.272999998182 28999999.995000001043 27870000.028999920934 3954976.037000000011 60428.421680623 2024-04-28T10:07:13.205780+00:00 19994330.275000039488 29000000.037999998778 27869999.993000030518 3952722.981000006199 60428.421692098 2024-04-28T10:07:14.197283+00:00 19994330.275999959558 28999999.981999989599 27870000.034000039101 3950193.958000003826 60428.421703752 2024-04-28T10:07:15.204162+00:00 19994330.274000048637 28999999.992000009865 27869999.981999989599 3952007.055000007153 60428.421715228 2024-04-28T10:07:16.195665+00:00 19994330.276999950409 29000000.005999978632 27869999.953999999911 3953864.005999981891 60428.421726882 2024-04-28T10:07:17.202545+00:00 19994330.278000000864 29000000.003000020981 27870000.048000000417 3953906.942000002135 60428.421738357 2024-04-28T10:07:18.194048+00:00 19994330.276000019163 28999999.993000000715 27869999.953999999911 3947409.946999996901 60428.421750011 2024-04-28T10:07:19.200927+00:00 19994330.276999950409 28999999.995999988168 27870000.070999991149 3951652.020000011194 60428.421761487 2024-04-28T10:07:20.192430+00:00 19994330.274000048637 29000000.001999970526 27869999.922000009567 3957765.059000014793 60428.421773146 2024-04-28T10:07:21.199805+00:00 19994330.274000048637 29000000.008999999613 27870000.066999990493 3953519.863000005018 60428.421784800 2024-04-28T10:07:22.206684+00:00 19994330.276999950409 29000000.006000038236 27869999.944999989122 3955182.086999952793 60428.421796275 2024-04-28T10:07:23.198188+00:00 19994330.274999979883 29000000.000000000000 27870000.076000008732 3951251.082000017166 60428.421807929 2024-04-28T10:07:24.205067+00:00 19994330.278000000864 28999999.996999979019 27869999.952000018209 3953806.875999987125 60428.421819405 2024-04-28T10:07:25.196570+00:00 19994330.274999979883 28999999.964999970049 27869999.951999988407 3954800.962000011932 60428.421831064 2024-04-28T10:07:26.203946+00:00 19994330.275000099093 29000000.048000041395 27870000.075999978930 3952087.133000016212 60428.421842534 2024-04-28T10:07:27.194953+00:00 19994330.276000019163 28999999.974999960512 27869999.920000020415 3953003.921999990940 60428.421854193 2024-04-28T10:07:28.202328+00:00 19994330.278999920934 29000000.019000049680 27870000.074000000954 3953297.060999989975 60428.421865663 2024-04-28T10:07:29.193335+00:00 19994330.277000069618 28999999.983999971300 27870000.003000020981 3946224.893999993801 60428.421877323 2024-04-28T10:07:30.200710+00:00 19994330.274999979883 29000000.001999970526 27869999.942999958992 3953087.990999997128 60428.421888798 2024-04-28T10:07:31.192212+00:00 19994330.272999998182 28999999.984000090510 27870000.020000040531 3954717.091000020970 60428.421900453 2024-04-28T10:07:32.199093+00:00 19994330.276999950409 28999999.994999889284 27870000.011999960989 3954030.013999999035 60428.421912106 2024-04-28T10:07:33.205972+00:00 19994330.277000069618 29000000.029000040144 27870000.035000029951 3952504.976999998093 60428.421923582 2024-04-28T10:07:34.197475+00:00 19994330.272999998182 28999999.986999988556 27869999.988999959081 3952200.032999991905 60428.421935241 2024-04-28T10:07:35.204850+00:00 19994330.278999920934 29000000.004000071436 27869999.969000041485 3952850.990999997128 60428.421946711 2024-04-28T10:07:36.195857+00:00 19994330.278000000864 29000000.002999901772 27870000.009999990463 3953209.003000020981 60428.421958371 2024-04-28T10:07:37.203232+00:00 19994330.276000019163 29000000.000000000000 27870000.000000000000 3949253.958999990951 60428.421969841 2024-04-28T10:07:38.194240+00:00 19994330.272999998182 29000000.006000038236 27870000.054000020027 3952299.013999999035 60428.421981500 2024-04-28T10:07:39.201615+00:00 19994330.274999979883 28999999.995000001043 27869999.940999981016 3953616.977999985218 60428.421992970 2024-04-28T10:07:40.192622+00:00 19994330.279000040144 29000000.019999980927 27869999.965999960899 3948734.090000032913 60428.422004630 2024-04-28T10:07:41.199997+00:00 19994330.276000019163 28999999.981999989599 27870000.035000089556 3951488.935000001919 60428.422016100 2024-04-28T10:07:42.191005+00:00 19994330.274999979883 29000000.007000088692 27870000.022999998182 3949988.069999992847 60428.422027759 2024-04-28T10:07:43.198380+00:00 19994330.273999929428 28999999.977999929339 27869999.954999919981 3952303.043999969959 60428.422039418 2024-04-28T10:07:44.205755+00:00 19994330.276000019163 29000000.017000079155 27870000.065000060946 3953767.914000033867 60428.422050889 2024-04-28T10:07:45.196761+00:00 19994330.276000019163 28999999.982999920845 27869999.932999968529 3949086.920000017155 60428.422062548 2024-04-28T10:07:46.204137+00:00 19994330.276000019163 29000000.003000020981 27870000.001999970526 3954566.080999969970 60428.422074018 2024-04-28T10:07:47.195145+00:00 19994330.278999999166 29000000.026999950409 27870000.036000009626 3948000.880999981891 60428.422085677 2024-04-28T10:07:48.202520+00:00 19994330.272999998182 28999999.993999999017 27869999.986999988556 3959701.143999993801 60428.422097147 2024-04-28T10:07:49.193527+00:00 19994330.274999991059 28999999.971000000834 27869999.985000010580 3950278.990999997128 60428.422108807 2024-04-28T10:07:50.200902+00:00 19994330.277000010014 29000000.003999989480 27870000.047000050545 3953765.050000011921 60428.422120277 2024-04-28T10:07:51.191909+00:00 19994330.275999989361 29000000.029000010341 27869999.992999911308 3952992.884999989998 60428.422131936 2024-04-28T10:07:52.199284+00:00 19994330.278999999166 28999999.981999989599 27869999.986999988556 3958560.070000051986 60428.422143590 2024-04-28T10:07:53.206163+00:00 19994330.275000009686 29000000.004999998957 27869999.989000078291 3958020.962999999989 60428.422155065 2024-04-28T10:07:54.197667+00:00 19994330.275999989361 28999999.995000001043 27870000.021999958903 3955361.951999961864 60428.422166719 2024-04-28T10:07:55.204546+00:00 19994330.274000018835 28999999.997999999672 27869999.975000020117 3954373.083000003826 60428.422178195 2024-04-28T10:07:56.196049+00:00 19994330.278000000864 28999999.995000001043 27870000.013000000268 3959249.959999979008 60428.422189848 2024-04-28T10:07:57.202928+00:00 19994330.273999989033 29000000.008999999613 27869999.982999999076 3954003.062000035774 60428.422201324 2024-04-28T10:07:58.194432+00:00 19994330.275999989361 28999999.980000019073 27870000.015000000596 3954895.923999965191 60428.422212978 2024-04-28T10:07:59.201311+00:00 19994330.279000010341 29000000.025999959558 27869999.969000000507 3953913.003000020981 60428.422224454 2024-04-28T10:08:00.192814+00:00 19994330.271999981254 28999999.988000039011 27870000.036000009626 3954028.986000000965 60428.422236107 2024-04-28T10:08:01.199693+00:00 19994330.276000019163 28999999.987999979407 27869999.986000001431 3955457.972000002861 60428.422247583 2024-04-28T10:08:02.191196+00:00 19994330.275999959558 29000000.008999999613 27870000.010999981314 3955427.046000003815 60428.422259243 2024-04-28T10:08:03.198571+00:00 19994330.276000019163 29000000.018999990076 27870000.055000010878 3955932.987999976147 60428.422270896 2024-04-28T10:08:04.205451+00:00 19994330.278999980539 28999999.989000018686 27869999.912000030279 3957848.955000042915 60428.422282372 2024-04-28T10:08:05.196954+00:00 19994330.278999980539 29000000.006000038236 27870000.019999980927 3956220.089999973774 60428.422294026 2024-04-28T10:08:06.203833+00:00 19994330.272000011057 28999999.987999919802 27870000.031000021845 3958727.991999983788 60428.422305502 2024-04-28T10:08:07.195336+00:00 19994330.275000039488 29000000.021000031382 27869999.998999949545 3959254.942000031006 60428.422317161 2024-04-28T10:08:08.202711+00:00 19994330.274999979883 28999999.995000001043 27869999.987000048161 3956254.054000020027 60428.422328631 2024-04-28T10:08:09.193719+00:00 19994330.278000000864 28999999.990000009537 27869999.971999939531 3954538.011999965180 60428.422340291 2024-04-28T10:08:10.201094+00:00 19994330.276000019163 28999999.993000030518 27870000.024000048637 3954203.994000018109 60428.422351760 2024-04-28T10:08:11.192101+00:00 19994330.274999979883 28999999.988999959081 27869999.935999989510 3953005.996999979019 60428.422363420 2024-04-28T10:08:12.199476+00:00 19994330.276000019163 29000000.029999971390 27870000.042999979109 3957182.921999990940 60428.422374890 2024-04-28T10:08:13.190483+00:00 19994330.274999979883 28999999.991999980062 27870000.058000031859 3954732.001000047196 60428.422386549 2024-04-28T10:08:14.197859+00:00 19994330.276999950409 28999999.994000080973 27870000.025000039488 3953494.085999966133 60428.422398209 2024-04-28T10:08:15.205234+00:00 19994330.278000120074 28999999.998999949545 27869999.932999968529 3953857.935999989975 60428.422409679 2024-04-28T10:08:16.196241+00:00 19994330.275999899954 29000000.028000000864 27870000.014999989420 3955221.043000041973 60428.422421338 2024-04-28T10:08:17.203616+00:00 19994330.275000099093 28999999.983999971300 27870000.018000010401 3953942.010999978054 60428.422432814 2024-04-28T10:08:18.195120+00:00 19994330.272999878973 28999999.993000030518 27869999.978999968618 3955313.045000017155 60428.422444467 2024-04-28T10:08:19.201999+00:00 19994330.278000120074 29000000.001000050455 27870000.009999990463 3957345.032999991905 60428.422455943 2024-04-28T10:08:20.193501+00:00 19994330.274999979883 29000000.013999938965 27869999.998000029474 3949087.852999985218 60428.422467597 2024-04-28T10:08:21.200381+00:00 19994330.276999950409 28999999.983000040054 27869999.996000051498 3953136.079999982845 60428.422479073 2024-04-28T10:08:22.191884+00:00 19994330.274999979883 29000000.023999929428 27870000.011999960989 3949973.939000010025 60428.422490726 2024-04-28T10:08:23.198763+00:00 19994330.276000019163 28999999.962000008672 27869999.922999981791 3955009.014999986161 60428.422502386 2024-04-28T10:08:24.206138+00:00 19994330.276000019163 29000000.008000019938 27870000.039000030607 3952528.024000049103 60428.422513856 2024-04-28T10:08:25.197146+00:00 19994330.274999979883 29000000.004000000656 27869999.975000020117 3953471.968999981880 60428.422525515 2024-04-28T10:08:26.204521+00:00 19994330.279999971390 29000000.021000001580 27870000.033999919891 3953311.953999996185 60428.422536985 2024-04-28T10:08:27.195528+00:00 19994330.275000099093 28999999.971000000834 27869999.975000020117 3953096.051999986172 60428.422548645 2024-04-28T10:08:28.202903+00:00 19994330.276999950409 29000000.019000008702 27870000.044999960810 3951595.013000010978 60428.422560114 2024-04-28T10:08:29.193910+00:00 19994330.271000031382 29000000.004999980330 27870000.031000021845 3958912.952999948990 60428.422571774 2024-04-28T10:08:30.201286+00:00 19994330.276999950409 28999999.971000019461 27869999.952000018209 3954237.016000031959 60428.422583250 2024-04-28T10:08:31.192789+00:00 19994330.278000000864 29000000.039000000805 27870000.052000049502 3949512.057000041008 60428.422594904 2024-04-28T10:08:32.199668+00:00 19994330.272999998182 28999999.974999990314 27869999.907999988645 3957164.072999954224 60428.422606374 2024-04-28T10:08:33.190675+00:00 19994330.278000000864 28999999.998999979347 27870000.051999930292 3950905.853999971878 60428.422618033 2024-04-28T10:08:34.198051+00:00 19994330.278000000864 28999999.998000029474 27869999.991000000387 3955974.115000010002 60428.422629693 2024-04-28T10:08:35.205426+00:00 19994330.272000070661 28999999.990000009537 27869999.982000000775 3949225.891000031959 60428.422641162 2024-04-28T10:08:36.196433+00:00 19994330.278000000864 29000000.008999999613 27870000.013000000268 3951137.064000010025 60428.422652822 2024-04-28T10:08:37.203808+00:00 19994330.274999979883 29000000.015999969095 27869999.995000001043 3952419.904999970924 60428.422664298 2024-04-28T10:08:38.195313+00:00 19994330.276999950409 29000000.000999990851 27870000.011000011116 3949508.989000082016 60428.422675957 2024-04-28T10:08:39.202686+00:00 19994330.276000019163 28999999.981999989599 27869999.949000000954 3952946.010999917984 60428.422687427 2024-04-28T10:08:40.193694+00:00 19994330.278000000864 28999999.985000010580 27870000.019999980927 3953913.052000045776 60428.422699086 2024-04-28T10:08:41.201069+00:00 19994330.274999998510 29000000.037000000477 27870000.006000008434 3955421.032999991905 60428.422710557 2024-04-28T10:08:42.192076+00:00 19994330.272999990731 28999999.981000009924 27870000.022999998182 3949707.031999946106 60428.422722216 2024-04-28T10:08:43.199451+00:00 19994330.275000009686 29000000.011999960989 27870000.058999989182 3949213.963999987114 60428.422733686 2024-04-28T10:08:44.190458+00:00 19994330.280000001192 28999999.998000029474 27869999.944999989122 3945201.930000067223 60428.422745345 2024-04-28T10:08:45.197834+00:00 19994330.276999998838 29000000.006000038236 27869999.993000030518 3954175.978999971878 60428.422756999 2024-04-28T10:08:46.204713+00:00 19994330.276000011712 29000000.003000020981 27870000.027000010014 3950038.070000051986 60428.422768475 2024-04-28T10:08:47.196216+00:00 19994330.271999981254 28999999.995999928564 27869999.928999960423 3952838.932999968994 60428.422780128 2024-04-28T10:08:48.203095+00:00 19994330.275000009686 28999999.985000010580 27870000.041000008583 3948684.064000010025 60428.422791604 2024-04-28T10:08:49.194598+00:00 19994330.280000001192 28999999.988000039011 27869999.999000009149 3951892.031999946106 60428.422803258 2024-04-28T10:08:50.201478+00:00 19994330.273999989033 29000000.023999929428 27870000.003000020981 3952881.984000086784 60428.422814733 2024-04-28T10:08:51.192980+00:00 19994330.275000009686 28999999.974000100046 27869999.982999980450 3952625.081999897957 60428.422826387 2024-04-28T10:08:52.199860+00:00 19994330.281000021845 29000000.017999891192 27870000.008999999613 3952813.941000103951 60428.422837863 2024-04-28T10:08:53.191363+00:00 19994330.272000011057 28999999.986000061035 27870000.018999930471 3947735.917999982834 60428.422849517 2024-04-28T10:08:54.198243+00:00 19994330.273999989033 29000000.011999960989 27870000.011000040919 3950043.255999923218 60428.422861176 2024-04-28T10:08:55.205618+00:00 19994330.278999980539 28999999.996000051498 27869999.965000029653 3952864.793000102043 60428.422872652 2024-04-28T10:08:56.197121+00:00 19994330.278000000864 29000000.016000028700 27869999.952000018209 3948390.134999989998 60428.422884305 2024-04-28T10:08:57.204000+00:00 19994330.274999979883 28999999.986999988556 27870000.037999991328 3947175.945999979973 60428.422895781 2024-04-28T10:08:58.195503+00:00 19994330.272999998182 29000000.000999931246 27870000.005999919027 3952978.975999950897 60428.422907441 2024-04-28T10:08:59.202878+00:00 19994330.277000010014 29000000.017000079155 27870000.016000028700 3949448.958000063896 60428.422918911 2024-04-28T10:09:00.193886+00:00 19994330.275000039488 28999999.985999941826 27869999.971000079066 3950580.939999938011 60428.422930570 2024-04-28T10:09:01.201261+00:00 19994330.275999959558 28999999.985000010580 27870000.022999998182 3951952.111999989022 60428.422942040 2024-04-28T10:09:02.192268+00:00 19994330.278000000864 28999999.995999999344 27869999.974999900907 3951106.024000049103 60428.422953700 2024-04-28T10:09:03.199643+00:00 19994330.278000000864 29000000.018000010401 27870000.045000080019 3953349.968999981880 60428.422965169 2024-04-28T10:09:04.190651+00:00 19994330.272999998182 28999999.997999999672 27870000.006999969482 3950314.952999948990 60428.422976829 2024-04-28T10:09:05.198026+00:00 19994330.276000019163 29000000.002000000328 27869999.953999999911 3949268.993000030983 60428.422988483 2024-04-28T10:09:06.204905+00:00 19994330.274999979883 28999999.988999988884 27870000.004999998957 3953095.022000073921 60428.422999959 2024-04-28T10:09:07.196408+00:00 19994330.278000060469 29000000.008000019938 27870000.018000010401 3952204.953999996185 60428.423011618 2024-04-28T10:09:08.203783+00:00 19994330.273999929428 28999999.993999991566 27870000.034000039101 3955442.961999893188 60428.423023088 2024-04-28T10:09:09.194790+00:00 19994330.277000069618 29000000.008999999613 27869999.967000011355 3955940.159000039101 60428.423034747 2024-04-28T10:09:10.202166+00:00 19994330.276999950409 28999999.982999980450 27869999.963999990374 3950474.853999971878 60428.423046223 2024-04-28T10:09:11.193669+00:00 19994330.274000048637 29000000.018999990076 27870000.046000000089 3954396.054000020027 60428.423057877 2024-04-28T10:09:12.200548+00:00 19994330.273999929428 28999999.988000039011 27869999.981999989599 3950978.062000035774 60428.423069352 2024-04-28T10:09:13.192051+00:00 19994330.279000040144 28999999.992999970913 27869999.986000001431 3952853.939999938011 60428.423081012 2024-04-28T10:09:14.199427+00:00 19994330.276999950409 29000000.012000020593 27870000.041999999434 3950521.042000054847 60428.423092482 2024-04-28T10:09:15.190434+00:00 19994330.275000099093 29000000.000999990851 27869999.956000000238 3948254.996999979019 60428.423104141 2024-04-28T10:09:16.197809+00:00 19994330.274999979883 28999999.996999979019 27870000.055999990553 3951802.930000067223 60428.423115795 2024-04-28T10:09:17.204688+00:00 19994330.276000019163 29000000.021000031382 27869999.985000010580 3950167.069000006188 60428.423127271 2024-04-28T10:09:18.196192+00:00 19994330.276999950409 28999999.967000011355 27869999.958999991417 3954675.981999992859 60428.423138924 2024-04-28T10:09:19.203071+00:00 19994330.274999979883 29000000.029999971390 27870000.039000000805 3957400.052999972831 60428.423150400 2024-04-28T10:09:20.194574+00:00 19994330.277000069618 29000000.016000028700 27870000.014999989420 3948578.835999966133 60428.423162060 2024-04-28T10:09:21.201949+00:00 19994330.275999899954 28999999.968999978155 27870000.010000020266 3950834.039000033867 60428.423173530 2024-04-28T10:09:22.192956+00:00 19994330.275000099093 28999999.998999949545 27869999.957000020891 3952596.088999987114 60428.423185189 2024-04-28T10:09:23.200331+00:00 19994330.274999979883 29000000.030000090599 27870000.060999989510 3953799.032999991905 60428.423196659 2024-04-28T10:09:24.191338+00:00 19994330.276999950409 28999999.963999990374 27869999.940999981016 3947124.886000037193 60428.423208319 2024-04-28T10:09:25.198714+00:00 19994330.278000000864 29000000.006999969482 27869999.964999970049 3952077.929999948014 60428.423219788 2024-04-28T10:09:26.189721+00:00 19994330.276000019163 28999999.990000009537 27870000.055000010878 3954606.103999971878 60428.423231448 2024-04-28T10:09:27.197096+00:00 19994330.274999979883 29000000.011999960989 27869999.962000008672 3946526.042999982834 60428.423243102 2024-04-28T10:09:28.203975+00:00 19994330.272999998182 29000000.017000079155 27870000.068000018597 3950333.000000000000 60428.423254577 2024-04-28T10:09:29.195479+00:00 19994330.276000019163 28999999.977999929339 27869999.949000000954 3952040.933000088204 60428.423266231 2024-04-28T10:09:30.202357+00:00 19994330.278000000864 28999999.989000078291 27869999.972999989986 3950593.003000020981 60428.423277707 2024-04-28T10:09:31.193861+00:00 19994330.278000000864 29000000.035999890417 27870000.098000049591 3950164.097999929916 60428.423289366 2024-04-28T10:09:32.201236+00:00 19994330.276000019163 29000000.003000020981 27869999.959999918938 3951442.044000030030 60428.423300836 2024-04-28T10:09:33.192243+00:00 19994330.271999958903 28999999.970000028610 27869999.978000041097 3949276.963999987114 60428.423312495 2024-04-28T10:09:34.199618+00:00 19994330.276999998838 28999999.983999971300 27869999.977000001818 3951910.945000051986 60428.423323966 2024-04-28T10:09:35.190626+00:00 19994330.276999998838 29000000.027000069618 27869999.973999980837 3951223.014999986161 60428.423335625 2024-04-28T10:09:36.198001+00:00 19994330.278000000864 29000000.001999970526 27870000.072999950498 3953088.977999926079 60428.423347101 2024-04-28T10:09:37.189504+00:00 19994330.275000009686 29000000.022999998182 27869999.998000029474 3949991.019000052940 60428.423358754 2024-04-28T10:09:38.196383+00:00 19994330.274999991059 28999999.960999969393 27870000.003000020981 3954563.990000010002 60428.423370414 2024-04-28T10:09:39.203758+00:00 19994330.277000010014 28999999.991999998689 27869999.945000048727 3948857.958999990951 60428.423381884 2024-04-28T10:09:40.194765+00:00 19994330.273999989033 29000000.017000000924 27870000.036999940872 3953415.980999947060 60428.423393543 2024-04-28T10:09:41.202141+00:00 19994330.275000009686 28999999.993999999017 27869999.988000039011 3950760.026000022888 60428.423405019 2024-04-28T10:09:42.193644+00:00 19994330.278000000864 28999999.989999990910 27869999.975999951363 3948366.976999998093 60428.423416673 2024-04-28T10:09:43.200523+00:00 19994330.275999989361 29000000.019999999553 27870000.052999969572 3950048.031000018120 60428.423428142 2024-04-28T10:09:44.191530+00:00 19994330.278000000864 28999999.985000010580 27869999.958000060171 3953193.110999941826 60428.423439802 2024-04-28T10:09:45.198906+00:00 19994330.272999998182 29000000.033999979496 27870000.013000011444 3958195.942000031006 60428.423451272 2024-04-28T10:09:46.189912+00:00 19994330.274000018835 28999999.973000019789 27869999.967999938875 3946506.945000051986 60428.423462932 2024-04-28T10:09:47.197288+00:00 19994330.277999971062 29000000.007999990135 27870000.044000029564 3949667.052999972831 60428.423474591 2024-04-28T10:09:48.204663+00:00 19994330.275000039488 28999999.991000000387 27869999.973999980837 3954916.988000034820 60428.423486061 2024-04-28T10:09:49.195670+00:00 19994330.279999971390 29000000.008000019938 27869999.965000029653 3949738.978999971878 60428.423497721 2024-04-28T10:09:50.203045+00:00 19994330.272000011057 28999999.999000009149 27870000.050999999046 3954886.004999995232 60428.423509196 2024-04-28T10:09:51.194549+00:00 19994330.273999989033 28999999.992999970913 27869999.962999999523 3953502.983999968041 60428.423520850 2024-04-28T10:09:52.201428+00:00 19994330.277000010014 28999999.999000009149 27870000.011999998242 3948323.953000069130 60428.423532320 2024-04-28T10:09:53.192435+00:00 19994330.280000030994 29000000.018999990076 27870000.017999999225 3952960.102999926079 60428.423543979 2024-04-28T10:09:54.199810+00:00 19994330.275999959558 29000000.008999999613 27870000.022999998182 3950970.891000031959 60428.423555455 2024-04-28T10:09:55.191314+00:00 19994330.275000039488 28999999.993000030518 27869999.981999989599 3950046.021000028122 60428.423567109 2024-04-28T10:09:56.198193+00:00 19994330.273999989033 28999999.981999989599 27870000.027000010014 3948304.011999965180 60428.423578579 2024-04-28T10:09:57.189200+00:00 19994330.273999989033 29000000.005999919027 27869999.953000009060 3950600.029999970924 60428.423590238 2024-04-28T10:09:58.196575+00:00 19994330.277000010014 28999999.997000098228 27869999.993999991566 3952130.914000033867 60428.423601892 2024-04-28T10:09:59.203454+00:00 19994330.275999959558 28999999.996999979019 27869999.988000009209 3946489.060000061989 60428.423613373 2024-04-28T10:10:00.195453+00:00 19994330.275999959558 29000000.000000000000 27870000.047000020742 3951949.063999890815 60428.423625027 2024-04-28T10:10:01.202333+00:00 19994330.281000021845 29000000.011999960989 27869999.981999989599 3948335.957000017166 60428.423636497 2024-04-28T10:10:02.193340+00:00 19994330.272000070661 29000000.001000050455 27869999.956999961287 3946994.003000020981 60428.423648156 2024-04-28T10:10:03.200715+00:00 19994330.274999979883 28999999.990999940783 27870000.059000018984 3951372.060000061989 60428.423659632 2024-04-28T10:10:04.192218+00:00 19994330.276999950409 29000000.003000020981 27869999.984000030905 3951437.931999921799 60428.423671286 2024-04-28T10:10:05.199097+00:00 19994330.279000040144 29000000.004999998957 27870000.028999980539 3952109.943000078201 60428.423682761 2024-04-28T10:10:06.190601+00:00 19994330.274000048637 28999999.986000061035 27869999.952000018209 3951917.064999938011 60428.423694415 2024-04-28T10:10:07.197480+00:00 19994330.273999929428 29000000.025999899954 27870000.077999949455 3946265.935999989975 60428.423705891 2024-04-28T10:10:08.188983+00:00 19994330.278000000864 28999999.990000009537 27869999.929000020027 3949254.059000014793 60428.423717544 2024-04-28T10:10:09.195862+00:00 19994330.274000048637 28999999.973000049591 27870000.042999979109 3951077.996000051033 60428.423729204 2024-04-28T10:10:10.203237+00:00 19994330.274999979883 29000000.003000020981 27869999.976000070572 3953362.930999993812 60428.423740674 2024-04-28T10:10:11.194245+00:00 19994330.279999971390 29000000.028999920934 27869999.980999950320 3952063.047999978065 60428.423752334 2024-04-28T10:10:12.201620+00:00 19994330.276000019163 28999999.976000070572 27870000.031999949366 3950103.981999992859 60428.423763804 2024-04-28T10:10:13.192627+00:00 19994330.274999979883 28999999.990999940783 27870000.022999998182 3951509.024000049103 60428.423775463 2024-04-28T10:10:14.200002+00:00 19994330.274999979883 29000000.012000080198 27869999.957000020891 3950912.994999886025 60428.423786933 2024-04-28T10:10:15.191009+00:00 19994330.275000099093 29000000.014999989420 27870000.014000058174 3952642.040000081062 60428.423798592 2024-04-28T10:10:16.198384+00:00 19994330.276999950409 28999999.991000000387 27869999.953999999911 3951218.980999947060 60428.423810062 2024-04-28T10:10:17.189392+00:00 19994330.274000048637 29000000.011999990791 27870000.054999951273 3951418.988000034820 60428.423821722 2024-04-28T10:10:18.196767+00:00 19994330.278999920934 28999999.989000011235 27869999.973000049591 3952804.064000010025 60428.423833381 2024-04-28T10:10:19.204142+00:00 19994330.276000019163 29000000.015000000596 27870000.069000009447 3955558.883000016212 60428.423844857 2024-04-28T10:10:20.195645+00:00 19994330.276000019163 28999999.981000009924 27869999.919000029564 3949031.034999967087 60428.423856511 2024-04-28T10:10:21.202525+00:00 19994330.273999929428 29000000.014999989420 27870000.054999951273 3953537.018000007141 60428.423867987 2024-04-28T10:10:22.194028+00:00 19994330.277000069618 29000000.008000019938 27870000.028000000864 3953316.014999986161 60428.423879640 2024-04-28T10:10:23.200907+00:00 19994330.276999950409 28999999.981999989599 27869999.986999988556 3955524.950000048149 60428.423891116 2024-04-28T10:10:24.192410+00:00 19994330.274999979883 29000000.001999970526 27869999.934000018984 3951844.108999968041 60428.423902770 2024-04-28T10:10:25.199290+00:00 19994330.277000069618 28999999.983000040054 27870000.037000060081 3952391.916000009049 60428.423914245 2024-04-28T10:10:26.190792+00:00 19994330.273999929428 28999999.970999959856 27869999.958999991417 3950444.968999981880 60428.423925905 2024-04-28T10:10:27.198168+00:00 19994330.276000019163 29000000.056000050157 27870000.021999958903 3952892.123999952804 60428.423937375 2024-04-28T10:10:28.189174+00:00 19994330.274999998510 28999999.972999989986 27869999.975000020117 3953654.935999989975 60428.423949034 2024-04-28T10:10:29.196550+00:00 19994330.278000000864 29000000.004999998957 27870000.009999990463 3949287.060000061989 60428.423960688 2024-04-28T10:10:30.203429+00:00 19994330.276999998838 28999999.999000009149 27870000.013999998569 3949858.863999962807 60428.423972163 2024-04-28T10:10:31.194933+00:00 19994330.276000000536 29000000.004999998957 27869999.995000001043 3947200.149000049103 60428.423983817 2024-04-28T10:10:32.201812+00:00 19994330.271999999881 28999999.996999979019 27870000.031999990344 3950775.935999989975 60428.423995293 2024-04-28T10:10:33.193315+00:00 19994330.276999998838 29000000.008000019938 27869999.992000009865 3956957.046000003815 60428.424006952 2024-04-28T10:10:34.200690+00:00 19994330.279000010341 29000000.013000011444 27870000.009999990463 3950912.939000010025 60428.424018422 2024-04-28T10:10:35.191697+00:00 19994330.273999989033 28999999.985999941826 27869999.993999991566 3952668.935999989975 60428.424030082 2024-04-28T10:10:36.199072+00:00 19994330.275999989361 29000000.009999990463 27869999.956000000238 3952612.962999939919 60428.424041558 2024-04-28T10:10:37.190576+00:00 19994330.277000010014 29000000.013000011444 27870000.031000021845 3954055.020000100136 60428.424053211 2024-04-28T10:10:38.197455+00:00 19994330.275000009686 28999999.963000059128 27869999.960999969393 3951248.986999989022 60428.424064681 2024-04-28T10:10:39.188462+00:00 19994330.275000009686 29000000.009999990463 27870000.015000049025 3951993.062999964226 60428.424076341 2024-04-28T10:10:40.195837+00:00 19994330.278000000864 29000000.031999949366 27870000.074000000954 3955382.133000016212 60428.424087994 2024-04-28T10:10:41.202716+00:00 19994330.277000010014 28999999.976000070572 27869999.955999970436 3948701.988000034820 60428.424099470 2024-04-28T10:10:42.194219+00:00 19994330.275999959558 29000000.020999908447 27870000.009999990463 3951192.918999909889 60428.424111124 2024-04-28T10:10:43.201099+00:00 19994330.272999998182 28999999.981000069529 27869999.995999988168 3947611.985000013839 60428.424122599 2024-04-28T10:10:44.192602+00:00 19994330.276000019163 28999999.998000029474 27869999.991000059992 3953522.986000061035 60428.424134254 2024-04-28T10:10:45.199483+00:00 19994330.275999959558 28999999.995000001043 27869999.949000000954 3953892.998000000138 60428.424145729 2024-04-28T10:10:46.190984+00:00 19994330.277000010014 29000000.018000010401 27870000.063999950886 3953943.914000000805 60428.424157389 2024-04-28T10:10:47.198360+00:00 19994330.276000019163 28999999.975999951363 27869999.970000028610 3952529.085999999195 60428.424168859 2024-04-28T10:10:48.189367+00:00 19994330.278999980539 29000000.009999990463 27869999.995000001043 3949863.016000001226 60428.424180518 2024-04-28T10:10:49.196742+00:00 19994330.272999998182 29000000.003000020981 27870000.018000010401 3952785.918000000063 60428.424192172 2024-04-28T10:10:50.203621+00:00 19994330.276000019163 28999999.986999988556 27869999.949999928474 3953266.102000001818 60428.424203647 2024-04-28T10:10:51.195125+00:00 19994330.275999959558 29000000.011999960989 27869999.998000029474 3951081.930999998003 60428.424215301 2024-04-28T10:10:52.202004+00:00 19994330.277000010014 29000000.000000000000 27870000.052999969572 3953044.098000001162 60428.424226777 2024-04-28T10:10:53.193507+00:00 19994330.273999989033 28999999.964000001550 27869999.944000009447 3953082.012000001967 60428.424238430 2024-04-28T10:10:54.200386+00:00 19994330.277000010014 29000000.025000009686 27870000.053000088781 3953059.955999999773 60428.424249906 2024-04-28T10:10:55.191889+00:00 19994330.274999979883 28999999.996999990195 27869999.982999920845 3951650.992999992799 60428.424261560 2024-04-28T10:10:56.198769+00:00 19994330.276000019163 29000000.022999998182 27870000.027000069618 3951091.042000003159 60428.424273035 2024-04-28T10:10:57.190272+00:00 19994330.276000019163 28999999.986000001431 27869999.953999999911 3952620.876000002027 60428.424284695 2024-04-28T10:10:58.197647+00:00 19994330.278000000864 29000000.011999990791 27870000.049000021070 3949812.086999997031 60428.424296165 2024-04-28T10:10:59.188654+00:00 19994330.274999979883 28999999.990000009537 27869999.967999938875 3952082.021999999881 60428.424307825 2024-04-28T10:11:00.196029+00:00 19994330.277000069618 29000000.011000011116 27870000.067999958992 3953457.950000002980 60428.424319478 2024-04-28T10:11:01.202908+00:00 19994330.273999929428 28999999.974999990314 27869999.947000030428 3951087.932000004221 60428.424330954 2024-04-28T10:11:02.194411+00:00 19994330.274000048637 29000000.022999998182 27870000.050000071526 3951006.030000001192 60428.424342608 2024-04-28T10:11:03.201291+00:00 19994330.278999920934 29000000.013999998569 27870000.007999900728 3950141.048999994993 60428.424354083 2024-04-28T10:11:04.192793+00:00 19994330.277000069618 28999999.967999991030 27869999.930000070482 3950296.972000002861 60428.424365737 2024-04-28T10:11:05.199673+00:00 19994330.274999979883 29000000.009999990463 27870000.018000010401 3950216.078999996185 60428.424377213 2024-04-28T10:11:06.191176+00:00 19994330.276000019163 29000000.000999990851 27869999.965999960899 3948156.898000001907 60428.424388866 2024-04-28T10:11:07.198056+00:00 19994330.274999979883 29000000.015000049025 27870000.011999960989 3952711.084999992978 60428.424400342 2024-04-28T10:11:08.189559+00:00 19994330.274999979883 28999999.989999949932 27870000.032000008970 3949263.945000008214 60428.424412001 2024-04-28T10:11:09.196934+00:00 19994330.277000069618 28999999.994000021368 27869999.982999999076 3948506.017999991775 60428.424423472 2024-04-28T10:11:10.187941+00:00 19994330.278999920934 28999999.986000001431 27869999.993000008166 3951246.997000008821 60428.424435131 2024-04-28T10:11:11.195316+00:00 19994330.276000019163 29000000.027000010014 27870000.060999989510 3953225.981999992859 60428.424446785 2024-04-28T10:11:12.202196+00:00 19994330.274999979883 29000000.001000050455 27869999.977000009269 3953296.018000007141 60428.424458261 2024-04-28T10:11:13.193699+00:00 19994330.272999998182 28999999.961999889463 27869999.918999999762 3948728.019999995828 60428.424469914 2024-04-28T10:11:14.200578+00:00 19994330.274999979883 29000000.033000111580 27870000.050999999046 3951015.931999995839 60428.424481390 2024-04-28T10:11:15.192081+00:00 19994330.277000069618 28999999.980999950320 27869999.991000000387 3952781.056000009179 60428.424493049 2024-04-28T10:11:16.199456+00:00 19994330.278999920934 29000000.013000011444 27870000.032000008970 3949772.963999987114 60428.424504519 2024-04-28T10:11:17.190463+00:00 19994330.276000019163 28999999.998000029474 27869999.960000008345 3951771.092000008095 60428.424516179 2024-04-28T10:11:18.197839+00:00 19994330.272000070661 29000000.003000020981 27870000.037999991328 3950980.933999984991 60428.424527649 2024-04-28T10:11:19.188846+00:00 19994330.276999950409 28999999.998999949545 27870000.004000011832 3952393.056000024080 60428.424539308 2024-04-28T10:11:20.196221+00:00 19994330.277000069618 29000000.004999998957 27869999.997999969870 3952889.990999997128 60428.424550962 2024-04-28T10:11:21.203100+00:00 19994330.276999950409 28999999.990000009537 27869999.971999999136 3951995.932999997865 60428.424562437 2024-04-28T10:11:22.194604+00:00 19994330.276999998838 28999999.996999979019 27869999.981000009924 3951569.041000009049 60428.424574091 2024-04-28T10:11:23.201483+00:00 19994330.272999998182 29000000.009000059217 27870000.018000010401 3954205.005999981891 60428.424585567 2024-04-28T10:11:24.192986+00:00 19994330.274999998510 28999999.993999961764 27869999.967000011355 3949792.930000007153 60428.424597227 2024-04-28T10:11:25.200361+00:00 19994330.276000011712 28999999.995000001043 27870000.019999980927 3955180.050000011921 60428.424608696 2024-04-28T10:11:26.191368+00:00 19994330.274999991059 29000000.022999998182 27870000.061000049114 3948965.054999976885 60428.424620356 2024-04-28T10:11:27.198744+00:00 19994330.278999999166 28999999.988000039011 27869999.946999911219 3949842.983000009786 60428.424631826 2024-04-28T10:11:28.189751+00:00 19994330.276999998838 29000000.007999900728 27870000.037000060081 3951446.014999986161 60428.424643485 2024-04-28T10:11:29.197125+00:00 19994330.276000019163 28999999.986000061035 27869999.947000030428 3954672.968000025023 60428.424654955 2024-04-28T10:11:30.188133+00:00 19994330.271999981254 29000000.000999990851 27870000.051999930292 3953701.983999996912 60428.424666615 2024-04-28T10:11:31.195507+00:00 19994330.275000009686 29000000.017000000924 27869999.976000070572 3952250.023000001907 60428.424678268 2024-04-28T10:11:32.202387+00:00 19994330.280999988317 28999999.993000000715 27870000.023999929428 3950158.969999998808 60428.424689744 2024-04-28T10:11:33.193890+00:00 19994330.274000018835 28999999.986000001431 27869999.950000051409 3952172.005999981891 60428.424701404 2024-04-28T10:11:34.201266+00:00 19994330.277000010014 29000000.011999990791 27870000.044000029564 3948598.974999994040 60428.424712874 2024-04-28T10:11:35.192273+00:00 19994330.275999959558 28999999.996000021696 27870000.010999921709 3954104.003000020981 60428.424724533 2024-04-28T10:11:36.199648+00:00 19994330.275000039488 29000000.001999970526 27869999.916000008583 3955060.037000000011 60428.424736003 2024-04-28T10:11:37.190656+00:00 19994330.275999959558 29000000.010000020266 27870000.036000009626 3953503.046000003815 60428.424747663 2024-04-28T10:11:38.198031+00:00 19994330.277000010014 28999999.988999988884 27869999.990000009537 3950789.915999978781 60428.424759132 2024-04-28T10:11:39.189037+00:00 19994330.276000019163 28999999.994000021368 27870000.057000041008 3953273.015000015032 60428.424770792 2024-04-28T10:11:40.196413+00:00 19994330.274999979883 28999999.995999988168 27869999.967000011355 3953302.979000002146 60428.424782268 2024-04-28T10:11:41.187916+00:00 19994330.275000039488 28999999.999000009149 27870000.013000011444 3954839.009000002872 60428.424793921 2024-04-28T10:11:42.194796+00:00 19994330.275999959558 29000000.028000000864 27870000.010999921709 3957985.001999973785 60428.424805581 2024-04-28T10:11:43.202170+00:00 19994330.276000019163 28999999.986999988556 27870000.026000019163 3953419.044000000227 60428.424817051 2024-04-28T10:11:44.193178+00:00 19994330.278000000864 28999999.981000009924 27869999.935999989510 3954242.933000028133 60428.424828710 2024-04-28T10:11:45.200553+00:00 19994330.275999959558 29000000.018999990076 27870000.046000000089 3954955.074999988079 60428.424840186 2024-04-28T10:11:46.192056+00:00 19994330.275000039488 28999999.999000009149 27870000.009000059217 3953316.935000001919 60428.424851839 2024-04-28T10:11:47.198935+00:00 19994330.272999998182 28999999.987999979407 27869999.982999999076 3954870.030000001192 60428.424863315 2024-04-28T10:11:48.190439+00:00 19994330.276999950409 28999999.993000030518 27870000.001999989152 3954371.979000002146 60428.424874969 2024-04-28T10:11:49.197318+00:00 19994330.277000069618 28999999.977999929339 27869999.969000011683 3951903.002999991179 60428.424886445 2024-04-28T10:11:50.188821+00:00 19994330.278000000864 29000000.055000070482 27869999.994999989867 3950531.062999994028 60428.424898104 2024-04-28T10:11:51.196196+00:00 19994330.276000019163 28999999.990000009537 27870000.047999989241 3952579.923000007868 60428.424909574 2024-04-28T10:11:52.187203+00:00 19994330.276999950409 28999999.978999968618 27869999.966000020504 3949826.044999986887 60428.424921234 2024-04-28T10:11:53.194578+00:00 19994330.272999998182 29000000.008000019938 27870000.002000000328 3952000.021000028122 60428.424932887 2024-04-28T10:11:54.201458+00:00 19994330.274999979883 29000000.001999970526 27869999.981999989599 3950971.981000006199 60428.424944363 2024-04-28T10:11:55.192961+00:00 19994330.276000019163 28999999.983999971300 27870000.023999989033 3951452.051999986172 60428.424956017 2024-04-28T10:11:56.199840+00:00 19994330.279000040144 29000000.028000000864 27870000.018000010401 3953025.915000020992 60428.424967492 2024-04-28T10:11:57.191344+00:00 19994330.276999950409 28999999.979000091553 27869999.989000018686 3951509.099999963772 60428.424979152 2024-04-28T10:11:58.198718+00:00 19994330.274999979883 29000000.001999970526 27869999.955999970436 3955714.993000030983 60428.424990622 2024-04-28T10:11:59.189726+00:00 19994330.272999998182 28999999.990999940783 27870000.035000029951 3955194.953999996185 60428.425002281 2024-04-28T10:12:00.197101+00:00 19994330.277000069618 29000000.008000019938 27870000.041000008583 3953479.944999992847 60428.425013751 2024-04-28T10:12:01.188108+00:00 19994330.276999950409 29000000.011000040919 27869999.974999960512 3956149.005999981891 60428.425025411 2024-04-28T10:12:02.195483+00:00 19994330.276000019163 29000000.019999980927 27869999.961000028998 3951229.952000021935 60428.425037065 2024-04-28T10:12:03.202362+00:00 19994330.276999950409 28999999.991000059992 27870000.028000000864 3951263.118999958038 60428.425048540 2024-04-28T10:12:04.193866+00:00 19994330.276000019163 29000000.005999919027 27870000.053999960423 3948808.976000010967 60428.425060200 2024-04-28T10:12:05.201241+00:00 19994330.271000031382 28999999.963000059128 27869999.921000059694 3950290.004000008106 60428.425071670 2024-04-28T10:12:06.192248+00:00 19994330.276000019163 29000000.024999979883 27870000.042999979109 3952389.962999999989 60428.425083329 2024-04-28T10:12:07.199623+00:00 19994330.278999920934 28999999.975999999791 27869999.927999969572 3948097.078000009060 60428.425094799 2024-04-28T10:12:08.190631+00:00 19994330.278000000864 28999999.993999999017 27869999.995000001043 3952819.935000001919 60428.425106458 2024-04-28T10:12:09.198005+00:00 19994330.274999979883 29000000.026999998838 27870000.031000021845 3946994.945999979973 60428.425117934 2024-04-28T10:12:10.189509+00:00 19994330.272999998182 28999999.993999999017 27870000.001999970526 3957054.077000021935 60428.425129593 2024-04-28T10:12:11.196885+00:00 19994330.278000120074 29000000.004999998957 27870000.032999988645 3955270.008000016212 60428.425141064 2024-04-28T10:12:12.187891+00:00 19994330.276999950409 28999999.985000010580 27869999.937000039965 3955345.972999989986 60428.425152723 2024-04-28T10:12:13.195267+00:00 19994330.272999998182 29000000.028000000864 27870000.047999981791 3953583.039999961853 60428.425164377 2024-04-28T10:12:14.202146+00:00 19994330.279000040144 28999999.998999979347 27870000.019000049680 3945012.016000031959 60428.425175852 2024-04-28T10:12:15.193649+00:00 19994330.276999950409 28999999.977000031620 27869999.971999999136 3949749.996999979019 60428.425187506 2024-04-28T10:12:16.200528+00:00 19994330.269000001252 29000000.015999969095 27870000.059999939054 3955923.915000020992 60428.425198982 2024-04-28T10:12:17.192031+00:00 19994330.280999999493 29000000.005999978632 27869999.975999951363 3952711.083000003826 60428.425210636 2024-04-28T10:12:18.198911+00:00 19994330.274999991059 28999999.965000029653 27869999.980000019073 3952739.904999970924 60428.425222111 2024-04-28T10:12:19.190414+00:00 19994330.278000008315 29000000.037999991328 27870000.060000058264 3950080.009000002872 60428.425233771 2024-04-28T10:12:20.197789+00:00 19994330.276999998838 28999999.981999989599 27869999.936999920756 3955845.013999999035 60428.425245241 2024-04-28T10:12:21.188795+00:00 19994330.272999998182 28999999.995999988168 27870000.000000000000 3956099.041999996174 60428.425256900 2024-04-28T10:12:22.196171+00:00 19994330.278000000864 29000000.022999998182 27870000.050000071526 3951996.006000041962 60428.425268370 2024-04-28T10:12:23.187178+00:00 19994330.272999998182 28999999.986999988556 27869999.924000021070 3953398.885999978054 60428.425280029 2024-04-28T10:12:24.194554+00:00 19994330.275999989361 29000000.001000050455 27870000.029999971390 3951485.082000017166 60428.425291689 2024-04-28T10:12:25.201929+00:00 19994330.280000001192 28999999.966000020504 27870000.017999999225 3950304.960999966133 60428.425303159 2024-04-28T10:12:26.192936+00:00 19994330.275999989361 29000000.018000010401 27869999.962999999523 3952573.992000042927 60428.425314819 2024-04-28T10:12:27.200311+00:00 19994330.276000019163 29000000.004999998957 27870000.010000001639 3954979.142999947071 60428.425326289 2024-04-28T10:12:28.191319+00:00 19994330.271000001580 29000000.000000000000 27869999.997999999672 3952064.898000001907 60428.425337948 2024-04-28T10:12:29.198694+00:00 19994330.277000010014 28999999.995000001043 27870000.003999989480 3951075.013000010978 60428.425349418 2024-04-28T10:12:30.189701+00:00 19994330.276999950409 29000000.033999919891 27870000.008000019938 3954195.958999990951 60428.425361077 2024-04-28T10:12:31.197076+00:00 19994330.276000019163 28999999.971999999136 27870000.004999998957 3956607.041999996174 60428.425372547 2024-04-28T10:12:32.188083+00:00 19994330.277000010014 29000000.019999980927 27869999.967999991030 3952471.912000000011 60428.425384207 2024-04-28T10:12:33.195459+00:00 19994330.273999989033 28999999.976000070572 27870000.037000000477 3958131.023000001907 60428.425395682 2024-04-28T10:12:34.186962+00:00 19994330.276000019163 28999999.995999928564 27870000.012000020593 3959926.068000019062 60428.425407336 2024-04-28T10:12:35.193841+00:00 19994330.274999979883 29000000.016000028700 27869999.981000009924 3955742.018000007141 60428.425418995 2024-04-28T10:12:36.201216+00:00 19994330.277000010014 28999999.983999971300 27869999.945999979973 3953549.024999976158 60428.425430465 2024-04-28T10:12:37.192225+00:00 19994330.278999980539 29000000.024000048637 27870000.004999998957 3952599.925000011921 60428.425442125 2024-04-28T10:12:38.199598+00:00 19994330.275000039488 28999999.985000010580 27870000.056999981403 3953811.079999982845 60428.425453600 2024-04-28T10:12:39.191102+00:00 19994330.273999989033 29000000.011999960989 27870000.000000000000 3955758.969000041019 60428.425465255 2024-04-28T10:12:40.197981+00:00 19994330.275999959558 29000000.011000040919 27870000.025000039488 3948498.835999966133 60428.425476724 2024-04-28T10:12:41.188988+00:00 19994330.275000039488 28999999.985999941826 27869999.996999979019 3958401.166999996174 60428.425488384 2024-04-28T10:12:42.196363+00:00 19994330.276999950409 28999999.991000059992 27869999.966000020504 3952536.025000036228 60428.425499860 2024-04-28T10:12:43.187867+00:00 19994330.275000099093 29000000.008999940008 27869999.975000020117 3957602.922999978065 60428.425511513 2024-04-28T10:12:44.194746+00:00 19994330.278000000864 28999999.975000001490 27870000.005999919027 3955896.063000022899 60428.425523173 2024-04-28T10:12:45.202121+00:00 19994330.273999929428 29000000.026999998838 27870000.008000019938 3955106.004999995232 60428.425534648 2024-04-28T10:12:46.193625+00:00 19994330.276000019163 28999999.991999998689 27870000.017000079155 3952763.888999999035 60428.425546302 2024-04-28T10:12:47.200504+00:00 19994330.276000019163 28999999.992000009865 27869999.949000000954 3955785.005999981891 60428.425557778 2024-04-28T10:12:48.192006+00:00 19994330.279999971390 28999999.991999998689 27870000.000000000000 3957650.077000021935 60428.425569431 2024-04-28T10:12:49.198886+00:00 19994330.272999998182 29000000.009999990463 27869999.981999989599 3955453.059000014793 60428.425580907 2024-04-28T10:12:50.190388+00:00 19994330.276000019163 29000000.002999991179 27870000.066999908537 3954421.881999969017 60428.425592561 2024-04-28T10:12:51.197268+00:00 19994330.274999979883 29000000.008000019938 27870000.012000080198 3952767.037000000011 60428.425604037 2024-04-28T10:12:52.188771+00:00 19994330.276000019163 28999999.974000010639 27869999.958999991417 3958066.967999995220 60428.425615696 2024-04-28T10:12:53.196145+00:00 19994330.274999979883 29000000.023999989033 27870000.008999940008 3950422.041999996174 60428.425627166 2024-04-28T10:12:54.187154+00:00 19994330.279000040144 29000000.005999978632 27870000.039999961853 3953583.925000011921 60428.425638826 2024-04-28T10:12:55.194529+00:00 19994330.278000000864 28999999.988000039011 27869999.982000108808 3952276.027000010014 60428.425650485 2024-04-28T10:12:56.201904+00:00 19994330.274999979883 29000000.034999970347 27869999.995999928564 3953756.997999966145 60428.425661955 2024-04-28T10:12:57.192911+00:00 19994330.271999958903 28999999.951000031084 27869999.986000061035 3949063.128000020981 60428.425673614 2024-04-28T10:12:58.200286+00:00 19994330.277000069618 29000000.014999989420 27870000.018999930471 3954242.903999983799 60428.425685084 2024-04-28T10:12:59.191294+00:00 19994330.278999920934 29000000.008999999613 27869999.967000011355 3951268.050000011921 60428.425696744 2024-04-28T10:13:00.198669+00:00 19994330.274000048637 28999999.996999979019 27870000.018000010401 3959008.951000034809 60428.425708214 2024-04-28T10:13:01.189676+00:00 19994330.276999950409 28999999.981000009924 27869999.963000059128 3952893.013000010978 60428.425719873 2024-04-28T10:13:02.197051+00:00 19994330.276000019163 29000000.023999989033 27870000.007999900728 3951193.886999965180 60428.425731349 2024-04-28T10:13:03.188554+00:00 19994330.274999979883 28999999.975000020117 27870000.045000080019 3951543.108999968041 60428.425743002 2024-04-28T10:13:04.195434+00:00 19994330.272999998182 29000000.036999940872 27869999.997000001371 3955910.968000053894 60428.425754478 2024-04-28T10:13:05.186937+00:00 19994330.280000090599 28999999.971999999136 27869999.975999999791 3951882.003999948967 60428.425766132 2024-04-28T10:13:06.193816+00:00 19994330.278000000864 29000000.004000071436 27870000.068999990821 3952779.939000010025 60428.425777792 2024-04-28T10:13:07.201191+00:00 19994330.276999950409 29000000.008000019938 27869999.878000009805 3950783.098999977112 60428.425789262 2024-04-28T10:13:08.192198+00:00 19994330.271999958903 29000000.003000020981 27870000.070000011474 3954150.950000048149 60428.425800921 2024-04-28T10:13:09.199573+00:00 19994330.276000000536 28999999.977000001818 27870000.010999981314 3953547.960000038147 60428.425812397 2024-04-28T10:13:10.191077+00:00 19994330.274000000209 29000000.009999990463 27869999.998000029474 3948956.071999907028 60428.425824050 2024-04-28T10:13:11.197956+00:00 19994330.276999998838 29000000.008999940008 27869999.942999988794 3953267.048000096809 60428.425835526 2024-04-28T10:13:12.189459+00:00 19994330.278999991715 28999999.991999980062 27870000.080999970436 3955204.995000004768 60428.425847180 2024-04-28T10:13:13.196338+00:00 19994330.275000009686 28999999.981000069529 27869999.925999999046 3951662.019999980927 60428.425858655 2024-04-28T10:13:14.187841+00:00 19994330.272999998182 29000000.036999940872 27870000.048000041395 3953208.013999938965 60428.425870309 2024-04-28T10:13:15.194721+00:00 19994330.275000009686 28999999.983999971300 27869999.911000009626 3955303.944000006188 60428.425881785 2024-04-28T10:13:16.186224+00:00 19994330.278000000864 29000000.009000059217 27870000.081999961287 3955797.021000028122 60428.425893445 2024-04-28T10:13:17.193599+00:00 19994330.276999980211 28999999.996999979019 27870000.020000040531 3951995.985999941826 60428.425905098 2024-04-28T10:13:18.200478+00:00 19994330.278000030667 29000000.000000000000 27869999.991999980062 3953866.944000006188 60428.425916574 2024-04-28T10:13:19.191981+00:00 19994330.275999989361 29000000.001999970526 27869999.999000009149 3956743.083000063896 60428.425928228 2024-04-28T10:13:20.198861+00:00 19994330.275000009686 28999999.986000061035 27869999.984999950975 3953638.914999961853 60428.425939703 2024-04-28T10:13:21.190363+00:00 19994330.271999981254 29000000.013000000268 27869999.970000028610 3951941.953999996185 60428.425951357 2024-04-28T10:13:22.197243+00:00 19994330.277000010014 29000000.006999999285 27870000.042000059038 3955031.119000076782 60428.425962833 2024-04-28T10:13:23.188746+00:00 19994330.278999980539 28999999.988999988884 27869999.994999889284 3952762.970999956131 60428.425974492 2024-04-28T10:13:24.196121+00:00 19994330.278999980539 28999999.996000010520 27869999.983000040054 3951565.932000041008 60428.425985962 2024-04-28T10:13:25.187128+00:00 19994330.272999998182 28999999.993999999017 27870000.026000019163 3954642.027999997139 60428.425997621 2024-04-28T10:13:26.194503+00:00 19994330.271000031382 29000000.006999999285 27869999.995000001043 3956291.087999939919 60428.426009092 2024-04-28T10:13:27.185511+00:00 19994330.278000000864 28999999.993999991566 27869999.942000031471 3948499.916000009049 60428.426020751 2024-04-28T10:13:28.192886+00:00 19994330.278999980539 29000000.015999998897 27870000.039999961853 3953137.024000049103 60428.426032404 2024-04-28T10:13:29.199765+00:00 19994330.273999989033 29000000.002000030130 27870000.021999958903 3948209.970999956131 60428.426043880 2024-04-28T10:13:30.191269+00:00 19994330.275000039488 28999999.978999968618 27869999.953000068665 3950947.110999941826 60428.426055540 2024-04-28T10:13:31.198643+00:00 19994330.278000000864 29000000.022999998182 27870000.031000021845 3955606.963000059128 60428.426067010 2024-04-28T10:13:32.189651+00:00 19994330.273999989033 28999999.989000018686 27869999.991999980062 3956955.985000013839 60428.426078669 2024-04-28T10:13:33.197026+00:00 19994330.278000000864 28999999.997999969870 27870000.015999909490 3958413.046000003815 60428.426090139 2024-04-28T10:13:34.188033+00:00 19994330.276000019163 29000000.008000019938 27870000.020000100136 3954709.990000010002 60428.426101799 2024-04-28T10:13:35.195408+00:00 19994330.277999941260 28999999.995000001043 27869999.991999980062 3956833.972000002861 60428.426113269 2024-04-28T10:13:36.186417+00:00 19994330.274000048637 29000000.022000011057 27869999.993000030518 3951619.930999993812 60428.426124928 2024-04-28T10:13:37.193791+00:00 19994330.272999998182 28999999.961999949068 27869999.940999981016 3949275.992999910843 60428.426136588 2024-04-28T10:13:38.201166+00:00 19994330.276000019163 28999999.989000018686 27870000.046000000089 3956919.101000071038 60428.426148057 2024-04-28T10:13:39.192173+00:00 19994330.278999920934 29000000.017999950796 27870000.008999940008 3946874.947000027169 60428.426159717 2024-04-28T10:13:40.199549+00:00 19994330.274000048637 29000000.004999998957 27869999.991999980062 3951234.990000010002 60428.426171187 2024-04-28T10:13:41.190556+00:00 19994330.279999971390 29000000.008000019938 27869999.986999988556 3951497.115000010002 60428.426182847 2024-04-28T10:13:42.197931+00:00 19994330.272999998182 28999999.991999980062 27870000.039999999106 3950006.911999940872 60428.426194316 2024-04-28T10:13:43.188938+00:00 19994330.277000069618 29000000.018000010401 27870000.008999999613 3949893.970000029076 60428.426205976 2024-04-28T10:13:44.196313+00:00 19994330.273999929428 28999999.986000061035 27870000.004999998957 3953632.013000010978 60428.426217452 2024-04-28T10:13:45.187817+00:00 19994330.277000069618 28999999.998999949545 27869999.973000001162 3955682.036000012886 60428.426229105 2024-04-28T10:13:46.194697+00:00 19994330.276999950409 29000000.004000071436 27869999.984000001103 3955696.961999893188 60428.426240581 2024-04-28T10:13:47.186199+00:00 19994330.274999979883 28999999.993999961764 27869999.999000009149 3952283.022000073921 60428.426252235 2024-04-28T10:13:48.193078+00:00 19994330.274999979883 28999999.990000009537 27870000.019999980927 3954430.985000013839 60428.426263894 2024-04-28T10:13:49.200453+00:00 19994330.277000069618 29000000.006999969482 27870000.022999998182 3956979.986999989022 60428.426275364 2024-04-28T10:13:50.191460+00:00 19994330.276999950409 29000000.000000000000 27869999.940000001341 3951558.008999944199 60428.426287023 2024-04-28T10:13:51.198836+00:00 19994330.271000031382 28999999.984000090510 27870000.035000029951 3954362.001000047196 60428.426298494 2024-04-28T10:13:52.189843+00:00 19994330.281000021845 29000000.011999960989 27869999.986999988556 3949587.059000014793 60428.426310153 2024-04-28T10:13:53.197218+00:00 19994330.276999950409 28999999.988000039011 27869999.966000020504 3950184.862999916077 60428.426321629 2024-04-28T10:13:54.188721+00:00 19994330.277000069618 29000000.016999959946 27870000.070999979973 3946379.106000065804 60428.426333282 2024-04-28T10:13:55.195601+00:00 19994330.270999908447 28999999.990999940783 27869999.969999969006 3949006.021999955177 60428.426344758 2024-04-28T10:13:56.187103+00:00 19994330.275000099093 29000000.009000059217 27870000.012000020593 3952693.924000024796 60428.426356412 2024-04-28T10:13:57.193983+00:00 19994330.278000000864 28999999.965000029653 27869999.931999981403 3950409.990000010002 60428.426367887 2024-04-28T10:13:58.185486+00:00 19994330.274999979883 29000000.024000000209 27869999.999000009149 3950694.046000003815 60428.426379541 2024-04-28T10:13:59.192365+00:00 19994330.278000000864 29000000.013000000268 27870000.039000030607 3952556.947000027169 60428.426391201 2024-04-28T10:14:00.199741+00:00 19994330.276999950409 29000000.000000000000 27869999.966999951750 3951786.089999914169 60428.426402676 2024-04-28T10:14:01.191243+00:00 19994330.272000070661 28999999.980999991298 27870000.018000070006 3951045.976000071038 60428.426414330 2024-04-28T10:14:02.198123+00:00 19994330.276000019163 29000000.011000011116 27870000.007999900728 3948652.042999982834 60428.426425806 2024-04-28T10:14:03.189626+00:00 19994330.278999999166 29000000.023999989033 27870000.037000060081 3951101.863000034820 60428.426437465 2024-04-28T10:14:04.197001+00:00 19994330.276999998838 28999999.976000010967 27869999.985999941826 3952080.052999972831 60428.426448935 2024-04-28T10:14:05.188008+00:00 19994330.276000000536 29000000.011000011116 27870000.015000101179 3949033.080000042915 60428.426460595 2024-04-28T10:14:06.195384+00:00 19994330.272999998182 29000000.013999998569 27869999.998999949545 3952862.936999917030 60428.426472065 2024-04-28T10:14:07.186391+00:00 19994330.276000011712 28999999.986000001431 27869999.967000011355 3948539.961000084877 60428.426483724 2024-04-28T10:14:08.193766+00:00 19994330.276999998838 28999999.978999968618 27870000.008000019938 3955025.986999989022 60428.426495194 2024-04-28T10:14:09.184773+00:00 19994330.274000000209 29000000.003000020981 27870000.003999948502 3951190.066999911796 60428.426506854 2024-04-28T10:14:10.192149+00:00 19994330.276999980211 29000000.029999971390 27869999.985000010580 3955124.925999999046 60428.426518507 2024-04-28T10:14:11.199028+00:00 19994330.278000030667 28999999.981000009924 27870000.019000049680 3946732.097000002861 60428.426529983 2024-04-28T10:14:12.190531+00:00 19994330.274999979883 29000000.009999990463 27869999.980999950320 3951732.948000072967 60428.426541642 2024-04-28T10:14:13.197905+00:00 19994330.275000009686 29000000.005000051111 27870000.000000000000 3952656.006999969017 60428.426553112 2024-04-28T10:14:14.188913+00:00 19994330.275999989361 28999999.984999950975 27869999.991999980062 3949773.930999993812 60428.426564772 2024-04-28T10:14:15.196288+00:00 19994330.278000030667 28999999.993000030518 27869999.996000051498 3950128.111999989022 60428.426576242 2024-04-28T10:14:16.187296+00:00 19994330.275999959558 29000000.030000030994 27870000.083999991417 3949297.922000051010 60428.426587901 2024-04-28T10:14:17.194671+00:00 19994330.272999998182 28999999.971999999136 27869999.963999990374 3947365.067999958992 60428.426599371 2024-04-28T10:14:18.185678+00:00 19994330.278000000864 28999999.985999941826 27869999.925999999046 3951935.953999996185 60428.426611030 2024-04-28T10:14:19.193053+00:00 19994330.275000039488 29000000.032000061125 27870000.075000051409 3948444.057999968994 60428.426622690 2024-04-28T10:14:20.200429+00:00 19994330.273999989033 28999999.977000001818 27869999.962999939919 3956660.981999992859 60428.426634160 2024-04-28T10:14:21.191436+00:00 19994330.278000000864 29000000.033999919891 27870000.013000000268 3947542.970000029076 60428.426645820 2024-04-28T10:14:22.198811+00:00 19994330.278999980539 28999999.958999991417 27870000.035000000149 3950071.001000047196 60428.426657295 2024-04-28T10:14:23.190314+00:00 19994330.276000019163 29000000.024000048637 27869999.975000008941 3951721.965000032913 60428.426668949 2024-04-28T10:14:24.197193+00:00 19994330.272000011057 28999999.998000029474 27869999.973999988288 3954478.077999948990 60428.426680425 2024-04-28T10:14:25.188696+00:00 19994330.275999959558 29000000.000999931246 27870000.050000008196 3952566.921000003815 60428.426692078 2024-04-28T10:14:26.195576+00:00 19994330.278000000864 29000000.014000058174 27869999.986999988556 3956134.011999965180 60428.426703554 2024-04-28T10:14:27.187079+00:00 19994330.275000039488 28999999.977000001818 27869999.978999998420 3946270.057999968994 60428.426715208 2024-04-28T10:14:28.193958+00:00 19994330.278000000864 29000000.022999998182 27869999.964999999851 3953314.953000069130 60428.426726684 2024-04-28T10:14:29.185461+00:00 19994330.275999959558 28999999.988000039011 27870000.058999989182 3954845.932000041008 60428.426738337 2024-04-28T10:14:30.192340+00:00 19994330.272000070661 28999999.993999961764 27869999.981000009924 3951882.074999928009 60428.426749997 2024-04-28T10:14:31.199716+00:00 19994330.274999979883 28999999.973999980837 27870000.004999998957 3952031.962000011932 60428.426761473 2024-04-28T10:14:32.191219+00:00 19994330.278000000864 29000000.013000011444 27869999.951000031084 3949848.067999958992 60428.426773126 2024-04-28T10:14:33.198098+00:00 19994330.278999920934 28999999.985999941826 27870000.012999951839 3947220.092000008095 60428.426784602 2024-04-28T10:14:34.189601+00:00 19994330.275000099093 29000000.032000061125 27870000.004000011832 3946303.894000052940 60428.426796256 2024-04-28T10:14:35.196480+00:00 19994330.273999929428 28999999.993000000715 27870000.028000000864 3949881.965000032913 60428.426807731 2024-04-28T10:14:36.187984+00:00 19994330.276000019163 28999999.997000008821 27869999.946000039577 3955208.084999918938 60428.426819385 2024-04-28T10:14:37.194863+00:00 19994330.276999950409 29000000.018999990076 27870000.056999981403 3953882.994000076782 60428.426830861 2024-04-28T10:14:38.186366+00:00 19994330.276000019163 29000000.003000009805 27869999.996999979019 3951386.925999999046 60428.426842514 2024-04-28T10:14:39.193245+00:00 19994330.276000019163 28999999.991000000387 27870000.025000039488 3950216.958999990951 60428.426853990 2024-04-28T10:14:40.184748+00:00 19994330.276999950409 28999999.988000009209 27869999.965999960899 3947872.969999908935 60428.426865649 2024-04-28T10:14:41.192123+00:00 19994330.275000099093 29000000.026999980211 27869999.973999980837 3951683.008000016212 60428.426877303 2024-04-28T10:14:42.199003+00:00 19994330.273999929428 28999999.991000000387 27870000.024000048637 3951380.077000021935 60428.426888779 2024-04-28T10:14:43.190506+00:00 19994330.276000019163 28999999.988999988884 27869999.993999961764 3951745.924000024796 60428.426900432 2024-04-28T10:14:44.197385+00:00 19994330.279000040144 29000000.004999998957 27870000.027000069618 3947530.151000022888 60428.426911908 2024-04-28T10:14:45.188888+00:00 19994330.274999979883 28999999.980000019073 27870000.000999931246 3952290.908999919891 60428.426923562 2024-04-28T10:14:46.195768+00:00 19994330.276999950409 28999999.995000001043 27869999.981999989599 3952229.105000019073 60428.426935038 2024-04-28T10:14:47.187271+00:00 19994330.272999998182 29000000.014999989420 27870000.029000040144 3950660.950999975204 60428.426946692 2024-04-28T10:14:48.194150+00:00 19994330.274000048637 28999999.998000029474 27869999.957000020891 3951419.971000074875 60428.426958167 2024-04-28T10:14:49.185653+00:00 19994330.279000040144 28999999.999000009149 27870000.031999949366 3950328.957000017166 60428.426969821 2024-04-28T10:14:50.192532+00:00 19994330.278000000864 29000000.005999978632 27869999.981000069529 3946034.162999988068 60428.426981480 2024-04-28T10:14:51.199907+00:00 19994330.276999950409 29000000.001999970526 27870000.016000028700 3950652.891000031959 60428.426992950 2024-04-28T10:14:52.190915+00:00 19994330.274000048637 28999999.990000009537 27869999.963999990374 3951848.878999948967 60428.427004610 2024-04-28T10:14:53.198290+00:00 19994330.274999979883 29000000.015000049025 27870000.013000011444 3951058.080999969970 60428.427016080 2024-04-28T10:14:54.189297+00:00 19994330.274999979883 28999999.981999989599 27870000.032999988645 3950169.072000027169 60428.427027739 2024-04-28T10:14:55.196672+00:00 19994330.274999979883 28999999.998000029474 27869999.959999918938 3946751.942000031006 60428.427039215 2024-04-28T10:14:56.188175+00:00 19994330.277000069618 28999999.978999968618 27869999.993000030518 3949171.010999917984 60428.427050869 2024-04-28T10:14:57.195054+00:00 19994330.276999998838 29000000.022999998182 27870000.054999951273 3949582.024000049103 60428.427062344 2024-04-28T10:14:58.186558+00:00 19994330.278000000864 29000000.008000019938 27869999.978000041097 3947228.021999955177 60428.427073998 2024-04-28T10:14:59.193437+00:00 19994330.274000000209 29000000.018000010401 27869999.964999999851 3947027.948000072967 60428.427085474 2024-04-28T10:15:00.184940+00:00 19994330.274000000209 28999999.977999929339 27870000.057999998331 3951368.018000007141 60428.427097133 2024-04-28T10:15:01.192315+00:00 19994330.278000000864 29000000.001999970526 27869999.980999998748 3951648.982999920845 60428.427108787 2024-04-28T10:15:02.199195+00:00 19994330.277000010014 28999999.979000091553 27869999.945000011474 3948723.980000019073 60428.427120263 2024-04-28T10:15:03.190698+00:00 19994330.273999989033 29000000.025999899954 27870000.038999989629 3948347.090000032913 60428.427131916 2024-04-28T10:15:04.197577+00:00 19994330.277000010014 28999999.989000078291 27869999.971000019461 3946001.876000047196 60428.427143392 2024-04-28T10:15:05.189080+00:00 19994330.274999979883 29000000.029999971390 27870000.096999999136 3953107.079999924172 60428.427155051 2024-04-28T10:15:06.196455+00:00 19994330.275000009686 28999999.993999961764 27869999.950999978930 3950999.973999977112 60428.427166522 2024-04-28T10:15:07.187462+00:00 19994330.275000009686 28999999.969000101089 27869999.925000008196 3949046.060000061989 60428.427178181 2024-04-28T10:15:08.194838+00:00 19994330.278999980539 29000000.018999930471 27870000.039000000805 3946165.884999989998 60428.427189651 2024-04-28T10:15:09.185845+00:00 19994330.278000030667 28999999.978999968618 27869999.973999980837 3948836.027999997139 60428.427201310 2024-04-28T10:15:10.193220+00:00 19994330.272000011057 29000000.009000059217 27870000.058000031859 3950877.976999998093 60428.427212780 2024-04-28T10:15:11.184227+00:00 19994330.275999959558 29000000.016000028700 27869999.994000021368 3949943.087999939919 60428.427224440 2024-04-28T10:15:12.191603+00:00 19994330.275000039488 29000000.008000001311 27870000.003999948502 3948407.950000048149 60428.427236099 2024-04-28T10:15:13.198978+00:00 19994330.279999971390 28999999.978000000119 27869999.969000041485 3953244.998999952804 60428.427247569 2024-04-28T10:15:14.189985+00:00 19994330.273999989033 28999999.978000000119 27870000.010999981314 3952516.075000048149 60428.427259223 2024-04-28T10:15:15.196865+00:00 19994330.277000010014 29000000.041999999434 27870000.050999999046 3946124.894999980927 60428.427270699 2024-04-28T10:15:16.188369+00:00 19994330.276000019163 29000000.016000021249 27869999.936999980360 3950472.924000024796 60428.427282358 2024-04-28T10:15:17.195743+00:00 19994330.271999958903 28999999.979999989271 27870000.008000019938 3951526.098000000231 60428.427293828 2024-04-28T10:15:18.186750+00:00 19994330.278000000864 28999999.984999980778 27869999.960999969393 3948589.089999999851 60428.427305487 2024-04-28T10:15:19.194125+00:00 19994330.277000010014 29000000.002000000328 27870000.068000078201 3952286.970000001136 60428.427316958 2024-04-28T10:15:20.185132+00:00 19994330.278000000864 28999999.993000000715 27869999.995999928564 3948129.903000000864 60428.427328617 2024-04-28T10:15:21.192507+00:00 19994330.275000039488 29000000.013999998569 27869999.986000061035 3952709.020999997854 60428.427340087 2024-04-28T10:15:22.183514+00:00 19994330.273999989033 28999999.996999979019 27869999.990999940783 3950349.077000000048 60428.427351746 2024-04-28T10:15:23.190890+00:00 19994330.276000019163 28999999.993000030518 27869999.984000090510 3953233.902000003029 60428.427363400 2024-04-28T10:15:24.197769+00:00 19994330.276000019163 28999999.996999979019 27870000.057999968529 3951670.092999998014 60428.427374876 2024-04-28T10:15:25.189272+00:00 19994330.278000000864 29000000.035000029951 27869999.960000038147 3948835.981999997050 60428.427386535 2024-04-28T10:15:26.196647+00:00 19994330.273999929428 28999999.986000001431 27870000.030999898911 3949651.966000006068 60428.427398006 2024-04-28T10:15:27.187655+00:00 19994330.278000000864 29000000.017000019550 27869999.942000031471 3951466.026000001002 60428.427409665 2024-04-28T10:15:28.195030+00:00 19994330.272000070661 28999999.971999939531 27870000.073000069708 3947122.048999994993 60428.427421135 2024-04-28T10:15:29.186037+00:00 19994330.278000000864 29000000.004000011832 27869999.960999969393 3946375.993000001181 60428.427432794 2024-04-28T10:15:30.193412+00:00 19994330.274999979883 28999999.990000069141 27870000.003000020981 3946512.020999997854 60428.427444264 2024-04-28T10:15:31.184419+00:00 19994330.278999920934 29000000.007999900728 27870000.003999948502 3948906.927000001073 60428.427455924 2024-04-28T10:15:32.191795+00:00 19994330.277000069618 29000000.003000020981 27869999.963999990374 3947998.055000000168 60428.427467577 2024-04-28T10:15:33.198674+00:00 19994330.271999958903 28999999.988000039011 27870000.047999981791 3946049.854999997187 60428.427479053 2024-04-28T10:15:34.190177+00:00 19994330.276000019163 28999999.996999979019 27869999.946000099182 3943980.094000012148 60428.427490707 2024-04-28T10:15:35.197056+00:00 19994330.276999950409 29000000.009000059217 27870000.031999949366 3948562.046999990940 60428.427502182 2024-04-28T10:15:36.188559+00:00 19994330.275000099093 29000000.008000019938 27870000.001999970526 3951457.946000009775 60428.427513842 2024-04-28T10:15:37.195934+00:00 19994330.278000000864 28999999.997999910265 27870000.011999960989 3944702.010999992024 60428.427525312 2024-04-28T10:15:38.186942+00:00 19994330.276000019163 28999999.991999980062 27869999.978000000119 3948233.974999994040 60428.427536971 2024-04-28T10:15:39.194317+00:00 19994330.275999899954 29000000.002000089735 27870000.021000001580 3945716.995000004768 60428.427548447 2024-04-28T10:15:40.185820+00:00 19994330.272999998182 28999999.995999928564 27870000.006999999285 3949700.042999998201 60428.427560101 2024-04-28T10:15:41.192699+00:00 19994330.276000019163 29000000.008000019938 27869999.986999999732 3948760.949000000954 60428.427571577 2024-04-28T10:15:42.184203+00:00 19994330.278000000864 29000000.001999970526 27869999.998999979347 3953300.018000007141 60428.427583236 2024-04-28T10:15:43.191578+00:00 19994330.276000019163 28999999.996999979019 27869999.991000030190 3952931.994999989867 60428.427594889 2024-04-28T10:15:44.198457+00:00 19994330.276999950409 28999999.984000090510 27870000.016999989748 3952146.959000005852 60428.427606365 2024-04-28T10:15:45.189960+00:00 19994330.276000019163 29000000.008999940008 27869999.947999980301 3951797.048000007868 60428.427618019 2024-04-28T10:15:46.196839+00:00 19994330.274000048637 28999999.998000029474 27870000.050999999046 3946908.077999994159 60428.427629495 2024-04-28T10:15:47.188342+00:00 19994330.274999979883 29000000.001000050455 27869999.990000039339 3948741.916999996174 60428.427641149 2024-04-28T10:15:48.195222+00:00 19994330.278000000864 28999999.987999919802 27869999.958000000566 3947492.056999995839 60428.427652624 2024-04-28T10:15:49.186725+00:00 19994330.278000000864 29000000.008000001311 27870000.018999990076 3946446.922000005841 60428.427664278 2024-04-28T10:15:50.193604+00:00 19994330.274999998510 28999999.991000000387 27870000.011999960989 3948950.054000005126 60428.427675754 2024-04-28T10:15:51.185107+00:00 19994330.274000000209 29000000.046000000089 27870000.045000020415 3952122.986999989022 60428.427687407 2024-04-28T10:15:52.191986+00:00 19994330.274999998510 28999999.946000009775 27869999.932999968529 3948800.055000007153 60428.427698883 2024-04-28T10:15:53.183490+00:00 19994330.278000000864 29000000.030999999493 27870000.026000019163 3946517.034999995958 60428.427710537 2024-04-28T10:15:54.190369+00:00 19994330.274000000209 29000000.002999991179 27870000.051999989897 3950016.935000001919 60428.427722196 2024-04-28T10:15:55.197744+00:00 19994330.280000001192 29000000.004999998957 27869999.974000040442 3946959.872999995947 60428.427733672 2024-04-28T10:15:56.189247+00:00 19994330.274999991059 28999999.986000001431 27869999.971999939531 3946027.078999996185 60428.427745325 2024-04-28T10:15:57.196126+00:00 19994330.272999998182 29000000.010999981314 27870000.019999980927 3945525.995000004768 60428.427756801 2024-04-28T10:15:58.187630+00:00 19994330.275999989361 29000000.007000029087 27870000.026000019163 3950548.990000010002 60428.427768455 2024-04-28T10:15:59.194509+00:00 19994330.277000010014 28999999.990000009537 27869999.966000080109 3947122.107999979984 60428.427779931 2024-04-28T10:16:00.186011+00:00 19994330.278000000864 28999999.996999979019 27870000.014999989420 3950551.994000018109 60428.427791590 2024-04-28T10:16:01.193387+00:00 19994330.275000009686 28999999.968999978155 27869999.962999939919 3951049.972999989986 60428.427803060 2024-04-28T10:16:02.184394+00:00 19994330.277000010014 29000000.039000030607 27870000.021000031382 3949118.946000009775 60428.427814719 2024-04-28T10:16:03.191769+00:00 19994330.274999979883 29000000.001999970526 27869999.996000051498 3949639.044999986887 60428.427826373 2024-04-28T10:16:04.198649+00:00 19994330.278000000864 28999999.990000009537 27870000.019999980927 3948490.944000006188 60428.427837849 2024-04-28T10:16:05.190152+00:00 19994330.272000011057 29000000.007000029087 27869999.981999989599 3945490.104000002146 60428.427849503 2024-04-28T10:16:06.197031+00:00 19994330.278000000864 28999999.986000001431 27869999.980000019073 3948633.962000011932 60428.427860979 2024-04-28T10:16:07.188534+00:00 19994330.276000019163 29000000.011000040919 27869999.978999968618 3945041.913999975193 60428.427872638 2024-04-28T10:16:08.195910+00:00 19994330.275999959558 29000000.015999909490 27870000.059000018984 3950693.136000006925 60428.427884108 2024-04-28T10:16:09.186917+00:00 19994330.272999998182 28999999.971999999136 27870000.008999940008 3947186.953999996185 60428.427895767 2024-04-28T10:16:10.194292+00:00 19994330.278000000864 28999999.999000068754 27869999.967000011355 3952039.104000002146 60428.427907237 2024-04-28T10:16:11.185299+00:00 19994330.276000019163 29000000.011999960989 27870000.026000019163 3951609.834000021219 60428.427918897 2024-04-28T10:16:12.192674+00:00 19994330.274999979883 28999999.995000001043 27869999.967999938875 3950745.067999988794 60428.427930372 2024-04-28T10:16:13.184178+00:00 19994330.276000019163 29000000.006000038236 27870000.001000050455 3947134.956999986898 60428.427942026 2024-04-28T10:16:14.191057+00:00 19994330.277000010014 29000000.015999909490 27869999.962000008672 3954557.099000006914 60428.427953686 2024-04-28T10:16:15.198432+00:00 19994330.272999998182 28999999.955000039190 27870000.013000011444 3947869.851999998093 60428.427965156 2024-04-28T10:16:16.189439+00:00 19994330.277000010014 29000000.031999949366 27870000.039000000805 3950965.111000000965 60428.427976815 2024-04-28T10:16:17.196814+00:00 19994330.279999971390 28999999.986999988556 27870000.017999999225 3948961.939999998081 60428.427988291 2024-04-28T10:16:18.188317+00:00 19994330.274999979883 29000000.009000059217 27870000.010000001639 3953343.062999994028 60428.427999944 2024-04-28T10:16:19.195197+00:00 19994330.274999979883 28999999.995999928564 27869999.966000009328 3948273.894000024069 60428.428011420 2024-04-28T10:16:20.186700+00:00 19994330.277000069618 29000000.013000011444 27870000.011000011116 3951478.051999986172 60428.428023074 2024-04-28T10:16:21.193579+00:00 19994330.271999958903 28999999.980000019073 27869999.982999980450 3946044.912000000011 60428.428034550 2024-04-28T10:16:22.185082+00:00 19994330.279999971390 29000000.014000058174 27869999.990000009537 3948774.080999999773 60428.428046203 2024-04-28T10:16:23.191961+00:00 19994330.274000048637 28999999.978999968618 27869999.993000000715 3953888.960999995004 60428.428057679 2024-04-28T10:16:24.183464+00:00 19994330.278000000864 29000000.011000040919 27870000.034000009298 3952854.032999991905 60428.428069338 2024-04-28T10:16:25.190840+00:00 19994330.276000019163 29000000.024999979883 27869999.990999970585 3955881.041999996174 60428.428080992 2024-04-28T10:16:26.197719+00:00 19994330.272999998182 28999999.986000001431 27870000.008999999613 3948606.984000027180 60428.428092468 2024-04-28T10:16:27.189222+00:00 19994330.276000019163 29000000.008999999613 27869999.967000011355 3950253.912000000011 60428.428104122 2024-04-28T10:16:28.196101+00:00 19994330.274999979883 28999999.989000000060 27870000.067000031471 3954548.065999985207 60428.428115597 2024-04-28T10:16:29.187605+00:00 19994330.279999971390 28999999.973999988288 27869999.981000009924 3953847.967999995220 60428.428127257 2024-04-28T10:16:30.194980+00:00 19994330.276000019163 29000000.034000009298 27869999.974999960512 3953267.999000012875 60428.428138727 2024-04-28T10:16:31.185987+00:00 19994330.274000048637 28999999.951000008732 27869999.999000009149 3951924.954999982845 60428.428150386 2024-04-28T10:16:32.193362+00:00 19994330.273999929428 29000000.035999979824 27869999.981999989599 3952017.086000024807 60428.428161856 2024-04-28T10:16:33.184369+00:00 19994330.278000000864 29000000.002000000328 27869999.987999979407 3955622.037000000011 60428.428173515 2024-04-28T10:16:34.191744+00:00 19994330.274000048637 28999999.987000018358 27869999.988000039011 3954536.974999963772 60428.428184986 2024-04-28T10:16:35.182752+00:00 19994330.278999920934 29000000.015999969095 27870000.043999969959 3949167.012000023853 60428.428196645 2024-04-28T10:16:36.190127+00:00 19994330.277000069618 28999999.998000029474 27870000.014000058174 3954422.880999981891 60428.428208299 2024-04-28T10:16:37.197006+00:00 19994330.273999929428 28999999.986999988556 27870000.028000000864 3953384.115999997128 60428.428219774 2024-04-28T10:16:38.188509+00:00 19994330.274000048637 29000000.006999969482 27869999.982999920845 3952296.923000038136 60428.428231428 2024-04-28T10:16:39.195388+00:00 19994330.276000019163 28999999.994000021368 27869999.921000000089 3948219.048999965191 60428.428242904 2024-04-28T10:16:40.186892+00:00 19994330.278000000864 29000000.000999990851 27870000.044000029564 3951352.993000030983 60428.428254563 2024-04-28T10:16:41.194267+00:00 19994330.274999979883 29000000.007000029087 27870000.001999970526 3946362.995000004768 60428.428266034 2024-04-28T10:16:42.185274+00:00 19994330.278000000864 29000000.001999970526 27870000.009000059217 3948554.041999996174 60428.428277693 2024-04-28T10:16:43.192649+00:00 19994330.274999979883 28999999.988000039011 27869999.990999940783 3952828.004000008106 60428.428289163 2024-04-28T10:16:44.183657+00:00 19994330.274999998510 29000000.010999981314 27869999.956000089645 3948827.012999951839 60428.428300822 2024-04-28T10:16:45.191032+00:00 19994330.274000000209 29000000.011999960989 27870000.048999909312 3950900.056000053883 60428.428312298 2024-04-28T10:16:46.182535+00:00 19994330.280000001192 28999999.970000028610 27870000.002000089735 3948136.930999993812 60428.428323952 2024-04-28T10:16:47.189414+00:00 19994330.276999998838 29000000.019999980927 27870000.019999980927 3946509.931999980938 60428.428335611 2024-04-28T10:16:48.196789+00:00 19994330.272999998182 29000000.004999998957 27869999.977000001818 3952911.012000023853 60428.428347087 2024-04-28T10:16:49.188294+00:00 19994330.276000011712 29000000.004000071436 27870000.050999999046 3950255.984999955166 60428.428358740 2024-04-28T10:16:50.195172+00:00 19994330.272999998182 28999999.967999938875 27869999.926999930292 3949762.055000007153 60428.428370216 2024-04-28T10:16:51.186675+00:00 19994330.278999980539 29000000.016000028700 27870000.063000079244 3947163.000000000000 60428.428381870 2024-04-28T10:16:52.193554+00:00 19994330.275999989361 28999999.996999979019 27869999.971999999136 3948571.958000003826 60428.428393345 2024-04-28T10:16:53.185057+00:00 19994330.277000010014 28999999.991999980062 27869999.971999999136 3950668.962999999989 60428.428404999 2024-04-28T10:16:54.191937+00:00 19994330.275999989361 29000000.007000088692 27870000.020999908447 3950387.056999980938 60428.428416475 2024-04-28T10:16:55.183440+00:00 19994330.272999998182 29000000.010999921709 27869999.967000000179 3947584.927000045776 60428.428428134 2024-04-28T10:16:56.190815+00:00 19994330.277000010014 29000000.044000029564 27870000.074000008404 3952642.092999995220 60428.428439788 2024-04-28T10:16:57.197694+00:00 19994330.277000010014 28999999.955999970436 27869999.995999988168 3949329.002999960911 60428.428451264 2024-04-28T10:16:58.189197+00:00 19994330.278999980539 28999999.980000019073 27869999.931000009179 3950980.035000026226 60428.428462917 2024-04-28T10:16:59.196077+00:00 19994330.271000031382 29000000.018000010401 27870000.014999989420 3951406.917999982834 60428.428474393 2024-04-28T10:17:00.187579+00:00 19994330.276999950409 29000000.013000011444 27869999.974999990314 3944282.951000034809 60428.428486047 2024-04-28T10:17:01.194459+00:00 19994330.276000019163 28999999.970000028610 27870000.031000021845 3952848.064000010025 60428.428497523 2024-04-28T10:17:02.185961+00:00 19994330.274999979883 29000000.004999998957 27870000.032000008970 3950064.001999973785 60428.428509176 2024-04-28T10:17:03.192841+00:00 19994330.276000019163 29000000.010000001639 27869999.949000000954 3947088.051999986172 60428.428520652 2024-04-28T10:17:04.184345+00:00 19994330.277000010014 28999999.973999999464 27870000.043999999762 3944495.055000007153 60428.428532312 2024-04-28T10:17:05.191720+00:00 19994330.278000000864 29000000.013999991119 27869999.987999979407 3950670.861999989022 60428.428543781 2024-04-28T10:17:06.182727+00:00 19994330.274999979883 29000000.021000009030 27869999.997000038624 3945700.040000020992 60428.428555441 2024-04-28T10:17:07.190102+00:00 19994330.278000000864 29000000.000999998301 27870000.078999999911 3950715.992999970913 60428.428567095 2024-04-28T10:17:08.196981+00:00 19994330.272000011057 28999999.991000000387 27869999.935999989510 3941363.022000014782 60428.428578570 2024-04-28T10:17:09.188485+00:00 19994330.278000000864 29000000.002000000328 27869999.932999968529 3950552.958999990951 60428.428590224 2024-04-28T10:17:10.195364+00:00 19994330.275000039488 28999999.993000000715 27870000.055999990553 3951807.029000043869 60428.428601700 2024-04-28T10:17:11.186867+00:00 19994330.278000000864 28999999.979999989271 27869999.964000049978 3943619.009999989998 60428.428613354 2024-04-28T10:17:12.193746+00:00 19994330.274999979883 29000000.030000001192 27870000.046999990940 3951399.990999997128 60428.428624829 2024-04-28T10:17:13.185249+00:00 19994330.274000048637 29000000.013000011444 27869999.970000028610 3953412.979999959003 60428.428636489 2024-04-28T10:17:14.192624+00:00 19994330.273999929428 28999999.981999989599 27870000.011999960989 3947982.959000051022 60428.428647959 2024-04-28T10:17:15.183632+00:00 19994330.281000021845 29000000.008999999613 27869999.990000009537 3947021.017999947071 60428.428659618 2024-04-28T10:17:16.191007+00:00 19994330.276000019163 29000000.008000019938 27870000.064999941736 3951830.970000029076 60428.428671088 2024-04-28T10:17:17.182014+00:00 19994330.276999950409 29000000.007999960333 27869999.999000068754 3952627.023999989033 60428.428682747 2024-04-28T10:17:18.189389+00:00 19994330.272000070661 28999999.980000019073 27869999.883999940008 3947959.008000016212 60428.428694407 2024-04-28T10:17:19.196765+00:00 19994330.276999950409 29000000.007000029087 27870000.118000030518 3949077.939999998081 60428.428705883 2024-04-28T10:17:20.188268+00:00 19994330.276999950409 28999999.986999988556 27869999.932999968529 3950054.191999971867 60428.428717536 2024-04-28T10:17:21.195147+00:00 19994330.276000019163 29000000.019999980927 27870000.016000028700 3948053.950000048149 60428.428729012 2024-04-28T10:17:22.186650+00:00 19994330.276000019163 28999999.981999989599 27869999.985999941826 3950156.029999970924 60428.428740666 2024-04-28T10:17:23.193529+00:00 19994330.274999979883 29000000.013000011444 27870000.036000009626 3948547.930999993812 60428.428752142 2024-04-28T10:17:24.185032+00:00 19994330.275000099093 28999999.980999950320 27869999.961000081152 3945271.939000010025 60428.428763795 2024-04-28T10:17:25.191912+00:00 19994330.275999899954 29000000.004999998957 27870000.050999999046 3955179.022000014782 60428.428775271 2024-04-28T10:17:26.183415+00:00 19994330.279000040144 28999999.984000090510 27869999.992999911308 3947715.004999995232 60428.428786931 2024-04-28T10:17:27.190790+00:00 19994330.276000019163 29000000.028999920934 27869999.964000109583 3944611.059000014793 60428.428798400 2024-04-28T10:17:28.181796+00:00 19994330.274999979883 28999999.971999999136 27869999.943999890238 3945989.933999956120 60428.428810060 2024-04-28T10:17:29.189173+00:00 19994330.274999979883 29000000.019000049680 27870000.058000091463 3949230.047000051010 60428.428821714 2024-04-28T10:17:30.196052+00:00 19994330.274999979883 28999999.973999980837 27869999.995000001043 3944490.982999979984 60428.428833184 2024-04-28T10:17:31.187059+00:00 19994330.275000099093 29000000.011000040919 27870000.026999950409 3949508.983999968041 60428.428844843 2024-04-28T10:17:32.194433+00:00 19994330.275999899954 29000000.009999990463 27869999.991999980062 3948740.967000066768 60428.428856313 2024-04-28T10:17:33.185441+00:00 19994330.278000000864 29000000.014999989420 27870000.002999998629 3947067.034999967087 60428.428867972 2024-04-28T10:17:34.192817+00:00 19994330.278000000864 28999999.957999940962 27869999.953000001609 3949409.075999975204 60428.428879448 2024-04-28T10:17:35.184320+00:00 19994330.274000048637 29000000.035000089556 27870000.041000008583 3947502.916000009049 60428.428891102 2024-04-28T10:17:36.191199+00:00 19994330.274999979883 28999999.991999980062 27870000.022999990731 3944250.059000014793 60428.428902578 2024-04-28T10:17:37.182702+00:00 19994330.276000019163 29000000.000000000000 27869999.932000000030 3948306.925999999046 60428.428914231 2024-04-28T10:17:38.189581+00:00 19994330.276999998838 29000000.019999980927 27870000.089999999851 3945794.995000004768 60428.428925890 2024-04-28T10:17:39.196956+00:00 19994330.274999998510 28999999.996000051498 27869999.944999989122 3950221.075999975204 60428.428937361 2024-04-28T10:17:40.187964+00:00 19994330.276999998838 28999999.964000001550 27869999.961000028998 3945739.039999961853 60428.428949020 2024-04-28T10:17:41.195339+00:00 19994330.278000008315 29000000.021999999881 27870000.057999998331 3944072.955000042915 60428.428960490 2024-04-28T10:17:42.186346+00:00 19994330.272999990731 28999999.989999998361 27869999.990000009537 3945940.912000060081 60428.428972149 2024-04-28T10:17:43.193721+00:00 19994330.274000000209 29000000.006999999285 27870000.016999959946 3946581.088999987114 60428.428983625 2024-04-28T10:17:44.185224+00:00 19994330.278999999166 28999999.988000009209 27869999.958000000566 3949046.921999930870 60428.428995279 2024-04-28T10:17:45.192104+00:00 19994330.278000000864 29000000.007999990135 27870000.022000011057 3949687.031000018120 60428.429006754 2024-04-28T10:17:46.183607+00:00 19994330.275999989361 29000000.006000008434 27869999.998000029474 3951160.083000063896 60428.429018409 2024-04-28T10:17:47.190486+00:00 19994330.272999998182 29000000.004000011832 27870000.004999998957 3952769.927999972831 60428.429029884 2024-04-28T10:17:48.181989+00:00 19994330.275000009686 29000000.000000000000 27870000.004999998957 3950037.013000010978 60428.429041538 2024-04-28T10:17:49.188868+00:00 19994330.277000010014 29000000.004000011832 27869999.985000010580 3945774.028999925125 60428.429053197 2024-04-28T10:17:50.196243+00:00 19994330.272999968380 28999999.989999949932 27869999.987999979407 3948578.945000051986 60428.429064667 2024-04-28T10:17:51.187251+00:00 19994330.281000021845 28999999.982000049204 27870000.012000020593 3952089.027999997139 60428.429076327 2024-04-28T10:17:52.194626+00:00 19994330.274999979883 29000000.000000000000 27870000.021000031382 3951749.006999969017 60428.429087797 2024-04-28T10:17:53.185634+00:00 19994330.272999998182 29000000.012999951839 27869999.947999950498 3948376.057999968994 60428.429099456 2024-04-28T10:17:54.193008+00:00 19994330.278000000864 28999999.988000039011 27870000.054999951273 3948674.981999992859 60428.429110926 2024-04-28T10:17:55.184015+00:00 19994330.278000060469 29000000.008000019938 27870000.021000031382 3952106.949000000954 60428.429122586 2024-04-28T10:17:56.191391+00:00 19994330.272999998182 29000000.016999959946 27869999.965999960899 3948354.063000082970 60428.429134056 2024-04-28T10:17:57.182398+00:00 19994330.278999980539 28999999.977999988943 27869999.978000041097 3950050.944000006188 60428.429145715 2024-04-28T10:17:58.189773+00:00 19994330.273999989033 29000000.015999969095 27870000.029000040144 3952385.953999996185 60428.429157374 2024-04-28T10:17:59.197148+00:00 19994330.273999989033 28999999.991000059992 27869999.929999951273 3949424.990000010002 60428.429168845 2024-04-28T10:18:00.188155+00:00 19994330.277000010014 29000000.000000000000 27870000.039000030607 3952997.102999926079 60428.429180504 2024-04-28T10:18:01.195530+00:00 19994330.276000019163 28999999.991999980062 27870000.039999961853 3951674.914000033867 60428.429191980 2024-04-28T10:18:02.187034+00:00 19994330.275999959558 29000000.019000049680 27869999.998000029474 3954186.024999976158 60428.429203633 2024-04-28T10:18:03.193913+00:00 19994330.278999980539 28999999.980999950320 27870000.019999980927 3954540.055999993812 60428.429215109 2024-04-28T10:18:04.185416+00:00 19994330.274999979883 29000000.000000000000 27869999.971999999136 3952011.930999993812 60428.429226768 2024-04-28T10:18:05.192791+00:00 19994330.275000099093 29000000.014999989420 27869999.980000019073 3952647.087000011932 60428.429238238 2024-04-28T10:18:06.183798+00:00 19994330.274999979883 29000000.004000071436 27870000.018000010401 3950623.960000038147 60428.429249898 2024-04-28T10:18:07.191174+00:00 19994330.276000019163 29000000.036000009626 27870000.014999989420 3953467.965000032913 60428.429261368 2024-04-28T10:18:08.182181+00:00 19994330.274999979883 28999999.954999919981 27869999.965999960899 3952640.978999971878 60428.429273027 2024-04-28T10:18:09.189556+00:00 19994330.278999920934 28999999.999000068754 27869999.942000031471 3953671.009999989998 60428.429284681 2024-04-28T10:18:10.196435+00:00 19994330.272999998182 29000000.020999908447 27870000.110000010580 3951410.932000041008 60428.429296157 2024-04-28T10:18:11.187939+00:00 19994330.278000000864 28999999.989000078291 27869999.978999968618 3947377.978999971878 60428.429307810 2024-04-28T10:18:12.194818+00:00 19994330.272999998182 28999999.977000001818 27869999.956999991089 3952782.129999995232 60428.429319286 2024-04-28T10:18:13.186321+00:00 19994330.281000021845 29000000.022999998182 27870000.063999999315 3948869.001999973785 60428.429330945 2024-04-28T10:18:14.193696+00:00 19994330.274000048637 29000000.003000020981 27869999.956000000238 3952775.000000000000 60428.429342416 2024-04-28T10:18:15.184703+00:00 19994330.274999979883 29000000.008999940008 27870000.030999999493 3950190.922999978065 60428.429354075 2024-04-28T10:18:16.192078+00:00 19994330.276000019163 28999999.985000010580 27870000.039000000805 3946559.116999983788 60428.429365545 2024-04-28T10:18:17.183086+00:00 19994330.276999950409 28999999.978999990970 27869999.904000010341 3949325.971000074875 60428.429377204 2024-04-28T10:18:18.190461+00:00 19994330.275000099093 29000000.007000010461 27870000.029999971390 3951647.944999932777 60428.429388674 2024-04-28T10:18:19.181467+00:00 19994330.275999899954 29000000.013999998569 27870000.014000028372 3947807.976999998093 60428.429400334 2024-04-28T10:18:20.188843+00:00 19994330.276000019163 28999999.987999990582 27869999.952999979258 3951220.074000000954 60428.429411993 2024-04-28T10:18:21.196219+00:00 19994330.277000069618 29000000.011000011116 27870000.028999980539 3949975.924000024796 60428.429423464 2024-04-28T10:18:22.187226+00:00 19994330.273999929428 28999999.995000001043 27869999.992000039667 3951595.103000044823 60428.429435123 2024-04-28T10:18:23.194601+00:00 19994330.274999979883 29000000.011999990791 27869999.982999980450 3950376.975999950897 60428.429446593 2024-04-28T10:18:24.185608+00:00 19994330.277000069618 29000000.014999989420 27870000.027000010014 3948765.988999962807 60428.429458252 2024-04-28T10:18:25.192983+00:00 19994330.279999971390 28999999.990000009537 27870000.027000010014 3945670.045000075828 60428.429469728 2024-04-28T10:18:26.184487+00:00 19994330.271999958903 28999999.995000001043 27869999.937999960035 3949850.924000024796 60428.429481382 2024-04-28T10:18:27.191366+00:00 19994330.277000069618 29000000.003000020981 27870000.039000030607 3956194.990999937057 60428.429492857 2024-04-28T10:18:28.182869+00:00 19994330.278000000864 29000000.012999951839 27870000.007999960333 3949207.073000072967 60428.429504511 2024-04-28T10:18:29.189748+00:00 19994330.272999998182 28999999.983000040054 27870000.018000010401 3949651.939999938011 60428.429515981 2024-04-28T10:18:30.180756+00:00 19994330.274999979883 28999999.978999968618 27869999.953000009060 3949814.950999975204 60428.429527640 2024-04-28T10:18:31.188131+00:00 19994330.276000019163 29000000.020000040531 27870000.054000020027 3953694.047000051010 60428.429539294 2024-04-28T10:18:32.195010+00:00 19994330.278999999166 29000000.006999969482 27869999.935999989510 3950865.153999925125 60428.429550770 2024-04-28T10:18:33.186513+00:00 19994330.274000000209 28999999.980000019073 27870000.006000038236 3949703.795000075828 60428.429562423 2024-04-28T10:18:34.193392+00:00 19994330.274000000209 29000000.011999960989 27869999.997999910265 3954480.005999923218 60428.429573899 2024-04-28T10:18:35.184895+00:00 19994330.276000011712 28999999.989000018686 27870000.004999998957 3951446.989000082016 60428.429585559 2024-04-28T10:18:36.192271+00:00 19994330.278999999166 29000000.021000031382 27870000.021000031382 3956507.005999923218 60428.429597029 2024-04-28T10:18:37.183278+00:00 19994330.276000011712 28999999.982999920845 27869999.967000011355 3951569.104000092018 60428.429608688 2024-04-28T10:18:38.190654+00:00 19994330.274999979883 29000000.019000049680 27870000.050000071526 3951343.947999954224 60428.429620158 2024-04-28T10:18:39.181660+00:00 19994330.275000009686 28999999.968000050634 27869999.960999969393 3958995.919999957085 60428.429631818 2024-04-28T10:18:40.189035+00:00 19994330.273999989033 29000000.021999958903 27870000.036000009626 3954821.142000079155 60428.429643471 2024-04-28T10:18:41.195915+00:00 19994330.277000010014 28999999.988000039011 27869999.986999988556 3952073.964999914169 60428.429654947 2024-04-28T10:18:42.187418+00:00 19994330.278000000864 29000000.019999980927 27870000.018000010401 3952368.918000102043 60428.429666601 2024-04-28T10:18:43.194297+00:00 19994330.275999989361 28999999.998999949545 27869999.971999999136 3952062.038999915123 60428.429678076 2024-04-28T10:18:44.185801+00:00 19994330.277000010014 28999999.983999971300 27870000.056999921799 3953392.022000073921 60428.429689736 2024-04-28T10:18:45.193175+00:00 19994330.276000019163 29000000.007000088692 27869999.912000060081 3952407.908999919891 60428.429701206 2024-04-28T10:18:46.184183+00:00 19994330.273999989033 29000000.004999998957 27870000.021999958903 3950097.113000034820 60428.429712866 2024-04-28T10:18:47.191558+00:00 19994330.277000010014 28999999.985999941826 27870000.006000038236 3952453.080000042915 60428.429724335 2024-04-28T10:18:48.182565+00:00 19994330.274999979883 29000000.004999998957 27869999.973000049591 3954709.912999988068 60428.429735995 2024-04-28T10:18:49.189940+00:00 19994330.276000019163 28999999.999000068754 27870000.010999921709 3955416.008999944199 60428.429747471 2024-04-28T10:18:50.181443+00:00 19994330.275999959558 29000000.000000000000 27870000.011000040919 3952978.963999987114 60428.429759124 2024-04-28T10:18:51.188322+00:00 19994330.275000039488 29000000.016999959946 27869999.986000001431 3954528.019000052940 60428.429770784 2024-04-28T10:18:52.195697+00:00 19994330.275999959558 28999999.973000049591 27870000.040999989957 3954456.963999987114 60428.429782254 2024-04-28T10:18:53.186705+00:00 19994330.274000048637 29000000.014999989420 27869999.954000011086 3952933.996000051033 60428.429793913 2024-04-28T10:18:54.194080+00:00 19994330.279999971390 29000000.004999998957 27870000.066999990493 3954988.005999923218 60428.429805383 2024-04-28T10:18:55.185087+00:00 19994330.276000019163 28999999.991999998689 27869999.983000010252 3951666.009999989998 60428.429817042 2024-04-28T10:18:56.192463+00:00 19994330.272999998182 29000000.021000001580 27869999.967999991030 3953274.042999982834 60428.429828512 2024-04-28T10:18:57.183470+00:00 19994330.276000019163 28999999.978999998420 27869999.988000009209 3951730.028000115883 60428.429840172 2024-04-28T10:18:58.190845+00:00 19994330.276999950409 28999999.999999988824 27870000.030999988317 3950062.932999968994 60428.429851642 2024-04-28T10:18:59.181852+00:00 19994330.276000019163 28999999.991000030190 27869999.984000001103 3954160.054000020027 60428.429863301 2024-04-28T10:19:00.189227+00:00 19994330.276999950409 29000000.016999989748 27870000.055000010878 3953616.950999975204 60428.429874771 2024-04-28T10:19:01.180235+00:00 19994330.279999971390 28999999.998999979347 27869999.947000030428 3951425.044000030030 60428.429886431 2024-04-28T10:19:02.187610+00:00 19994330.272999998182 29000000.013000011444 27870000.020999971777 3948079.955999969970 60428.429898090 2024-04-28T10:19:03.194984+00:00 19994330.274000048637 28999999.986000001431 27869999.933000031859 3950102.932999968994 60428.429909560 2024-04-28T10:19:04.185992+00:00 19994330.278000000864 29000000.005999978632 27870000.051999989897 3953166.098000050057 60428.429921220 2024-04-28T10:19:05.193367+00:00 19994330.274999979883 28999999.985000010580 27869999.987999979407 3956253.906000018120 60428.429932695 2024-04-28T10:19:06.184871+00:00 19994330.274999979883 29000000.019999980927 27870000.004999998957 3946860.035999894142 60428.429944349 2024-04-28T10:19:07.191750+00:00 19994330.276000019163 28999999.984000030905 27869999.973000049591 3949513.113000034820 60428.429955825 2024-04-28T10:19:08.183253+00:00 19994330.278000000864 28999999.983999971300 27870000.012999951839 3954594.922000051010 60428.429967478 2024-04-28T10:19:09.190131+00:00 19994330.275000099093 29000000.012000020593 27870000.054000020027 3949791.071999907028 60428.429978954 2024-04-28T10:19:10.181635+00:00 19994330.275999899954 29000000.021000031382 27869999.985000010580 3946487.908000112046 60428.429990614 2024-04-28T10:19:11.189011+00:00 19994330.277000069618 28999999.942999958992 27869999.995999928564 3950632.031999946106 60428.430002084 2024-04-28T10:19:12.180018+00:00 19994330.274999979883 29000000.028000000864 27870000.001000050455 3953305.965999960899 60428.430013743 2024-04-28T10:19:13.187393+00:00 19994330.276000019163 29000000.001000050455 27869999.988999959081 3949607.011000037193 60428.430025397 2024-04-28T10:19:14.194272+00:00 19994330.274999979883 29000000.018999930471 27870000.042000059038 3949395.970999956131 60428.430036873 2024-04-28T10:19:15.185775+00:00 19994330.276000019163 28999999.977000001818 27869999.962000008672 3945951.058000088204 60428.430048532 2024-04-28T10:19:16.193150+00:00 19994330.276999950409 29000000.009000059217 27870000.016999959946 3949785.953999996185 60428.430060002 2024-04-28T10:19:17.184158+00:00 19994330.274000048637 29000000.016000028700 27870000.022000070661 3953574.148000001907 60428.430071661 2024-04-28T10:19:18.191533+00:00 19994330.278999920934 28999999.997999910265 27869999.975999951363 3949790.799999951851 60428.430083131 2024-04-28T10:19:19.182540+00:00 19994330.276000019163 29000000.000000000000 27869999.986999988556 3951149.149000049103 60428.430094791 2024-04-28T10:19:20.189915+00:00 19994330.272000070661 28999999.984000090510 27869999.978000041097 3948458.065999985207 60428.430106266 2024-04-28T10:19:21.181419+00:00 19994330.276999950409 28999999.995999928564 27869999.980999950320 3953377.876999973785 60428.430117920 2024-04-28T10:19:22.188298+00:00 19994330.278000000864 29000000.021000031382 27870000.034000039101 3949101.990000010002 60428.430129579 2024-04-28T10:19:23.195673+00:00 19994330.274999979883 28999999.978000041097 27870000.014999989420 3953050.049000024796 60428.430141055 2024-04-28T10:19:24.187176+00:00 19994330.276000019163 28999999.997999910265 27869999.973999980837 3948839.937999964226 60428.430152709 2024-04-28T10:19:25.194055+00:00 19994330.276000000536 29000000.031000021845 27870000.016999959946 3950437.055999993812 60428.430164184 2024-04-28T10:19:26.185558+00:00 19994330.274999998510 28999999.980000019073 27869999.979000091553 3947795.876999973785 60428.430175839 2024-04-28T10:19:27.192438+00:00 19994330.276000000536 29000000.006999969482 27870000.005999919027 3949948.121999979019 60428.430187314 2024-04-28T10:19:28.183941+00:00 19994330.274999991059 29000000.008000019938 27870000.030000090599 3948651.835000038147 60428.430198968 2024-04-28T10:19:29.190820+00:00 19994330.278000008315 28999999.983999971300 27869999.953999999911 3949550.144000052940 60428.430210444 2024-04-28T10:19:30.182323+00:00 19994330.278999999166 28999999.986000061035 27870000.019000001252 3954419.937999964226 60428.430222103 2024-04-28T10:19:31.189698+00:00 19994330.272999998182 29000000.024999998510 27869999.982000008225 3950848.136000037193 60428.430233573 2024-04-28T10:19:32.180705+00:00 19994330.275999989361 28999999.995000001043 27870000.008999988437 3953202.902999997139 60428.430245232 2024-04-28T10:19:33.188080+00:00 19994330.273999989033 28999999.985999990255 27870000.002000018954 3946645.990000010002 60428.430256886 2024-04-28T10:19:34.194960+00:00 19994330.278000000864 29000000.024000000209 27870000.047999981791 3952362.984999895096 60428.430268362 2024-04-28T10:19:35.186463+00:00 19994330.276000019163 28999999.979000020772 27869999.986000001431 3955152.064000010025 60428.430280021 2024-04-28T10:19:36.193838+00:00 19994330.278000000864 29000000.013999998569 27869999.977000001818 3949170.978000044823 60428.430291492 2024-04-28T10:19:37.184846+00:00 19994330.275999989361 29000000.016999989748 27870000.046000000089 3957300.004999995232 60428.430303151 2024-04-28T10:19:38.192221+00:00 19994330.275000009686 28999999.998999979347 27869999.977000001818 3952993.988999962807 60428.430314621 2024-04-28T10:19:39.183227+00:00 19994330.274999979883 28999999.966000020504 27869999.979000028223 3953393.973000050057 60428.430326280 2024-04-28T10:19:40.190603+00:00 19994330.277000010014 29000000.001999970526 27869999.977999988943 3950435.967999935150 60428.430337756 2024-04-28T10:19:41.182106+00:00 19994330.277000010014 29000000.004999998957 27870000.059999998659 3951134.022000073921 60428.430349410 2024-04-28T10:19:42.188985+00:00 19994330.274999979883 29000000.013000011444 27869999.937999960035 3949766.037999988068 60428.430360885 2024-04-28T10:19:43.180488+00:00 19994330.275000039488 28999999.999000009149 27870000.007000029087 3951799.986999989022 60428.430372545 2024-04-28T10:19:44.187864+00:00 19994330.274999979883 29000000.019999980927 27870000.074000000954 3954989.907999991905 60428.430384198 2024-04-28T10:19:45.194743+00:00 19994330.275000039488 28999999.962999999523 27869999.960999969393 3952049.060999989975 60428.430395674 2024-04-28T10:19:46.186246+00:00 19994330.275999959558 29000000.017000019550 27870000.011000040919 3946450.070999979973 60428.430407328 2024-04-28T10:19:47.193125+00:00 19994330.277000010014 28999999.990000009537 27869999.964999970049 3949422.972000002861 60428.430418803 2024-04-28T10:19:48.184629+00:00 19994330.278000000864 28999999.987999979407 27869999.955000039190 3951889.935999989975 60428.430430463 2024-04-28T10:19:49.192004+00:00 19994330.276000019163 29000000.001999970526 27870000.034999970347 3955341.044000000227 60428.430441933 2024-04-28T10:19:50.183011+00:00 19994330.273999989033 29000000.026000019163 27870000.016999959946 3950089.084999999031 60428.430453592 2024-04-28T10:19:51.190386+00:00 19994330.275000039488 28999999.971999999136 27869999.978000041097 3952155.890000001062 60428.430465062 2024-04-28T10:19:52.181394+00:00 19994330.276999950409 29000000.001999970526 27869999.978000041097 3944890.048999999184 60428.430476722 2024-04-28T10:19:53.188769+00:00 19994330.276000019163 29000000.009000059217 27870000.036999940872 3947362.953999999911 60428.430488198 2024-04-28T10:19:54.180272+00:00 19994330.276999950409 29000000.003999948502 27869999.955999970436 3948444.029000002891 60428.430499851 2024-04-28T10:19:55.187151+00:00 19994330.276000019163 29000000.024999979883 27870000.046000000089 3948483.031999997795 60428.430511511 2024-04-28T10:19:56.194526+00:00 19994330.274000048637 28999999.976000070572 27870000.004000071436 3946489.956999999005 60428.430522987 2024-04-28T10:19:57.186029+00:00 19994330.275999899954 29000000.001999970526 27869999.985000010580 3952083.017999999225 60428.430534640 2024-04-28T10:19:58.192908+00:00 19994330.278000120074 28999999.983000040054 27870000.023999929428 3947350.002000004053 60428.430546116 2024-04-28T10:19:59.184412+00:00 19994330.275999899954 29000000.010999921709 27869999.991000059992 3949783.998999997973 60428.430557770 2024-04-28T10:20:00.191290+00:00 19994330.276000019163 28999999.998000029474 27869999.952000018209 3950319.107000000775 60428.430569245 2024-04-28T10:20:01.182794+00:00 19994330.276000019163 29000000.014999989420 27870000.058999899775 3949756.898999996018 60428.430580899 2024-04-28T10:20:02.189673+00:00 19994330.276000019163 28999999.993000030518 27869999.944000009447 3951735.960000000894 60428.430592375 2024-04-28T10:20:03.181177+00:00 19994330.273999929428 29000000.004000071436 27870000.029000040144 3947102.039000004996 60428.430604034 2024-04-28T10:20:04.188552+00:00 19994330.277000069618 28999999.980999950320 27870000.041000008583 3950717.008999995887 60428.430615504 2024-04-28T10:20:05.179559+00:00 19994330.276999950409 29000000.009999990463 27869999.996000051498 3948901.985000006855 60428.430627163 2024-04-28T10:20:06.186934+00:00 19994330.277000069618 28999999.977000001818 27869999.966999888420 3943719.024999991059 60428.430638817 2024-04-28T10:20:07.193813+00:00 19994330.271999958903 29000000.026000019163 27870000.040000081062 3947757.998000010848 60428.430650287 2024-04-28T10:20:08.184821+00:00 19994330.276000019163 29000000.019000001252 27869999.929999999702 3953441.994999989867 60428.430661947 2024-04-28T10:20:09.192196+00:00 19994330.276999950409 28999999.958000000566 27870000.021999999881 3954721.033000006806 60428.430673422 2024-04-28T10:20:10.183699+00:00 19994330.278000000864 29000000.018999990076 27870000.006999999285 3956628.908999993932 60428.430685076 2024-04-28T10:20:11.190578+00:00 19994330.276000019163 29000000.000999998301 27870000.003000009805 3946461.987000002991 60428.430696552 2024-04-28T10:20:12.182081+00:00 19994330.274000048637 28999999.995999988168 27870000.002000000328 3955890.996999993920 60428.430708205 2024-04-28T10:20:13.188960+00:00 19994330.275999899954 28999999.981000009924 27869999.981000009924 3955222.053000003099 60428.430719681 2024-04-28T10:20:14.180464+00:00 19994330.277000069618 29000000.041999999434 27870000.012999981642 3951694.038000002969 60428.430731341 2024-04-28T10:20:15.187839+00:00 19994330.273999929428 28999999.978000018746 27870000.057999998331 3953952.925999999046 60428.430742994 2024-04-28T10:20:16.194718+00:00 19994330.279000040144 29000000.007999990135 27869999.982999980450 3949661.915999994148 60428.430754470 2024-04-28T10:20:17.186221+00:00 19994330.274999979883 28999999.984000030905 27869999.975000020117 3952072.086000009906 60428.430766124 2024-04-28T10:20:18.193101+00:00 19994330.276000019163 29000000.004000011832 27870000.005999978632 3945609.021999999881 60428.430777600 2024-04-28T10:20:19.184604+00:00 19994330.274000000209 29000000.011999960989 27870000.004000011832 3946025.069999992847 60428.430789253 2024-04-28T10:20:20.191483+00:00 19994330.276999998838 28999999.998000029474 27869999.995999988168 3951383.868000001181 60428.430800729 2024-04-28T10:20:21.182986+00:00 19994330.279000010341 28999999.997999969870 27869999.989000018686 3948500.101999998093 60428.430812383 2024-04-28T10:20:22.189866+00:00 19994330.272999990731 28999999.967999991030 27870000.013000011444 3949887.979000017047 60428.430823858 2024-04-28T10:20:23.181368+00:00 19994330.278000008315 29000000.032000008970 27869999.970999959856 3950836.894999980927 60428.430835518 2024-04-28T10:20:24.188744+00:00 19994330.274999991059 29000000.009999990463 27870000.007000029087 3946808.161000012886 60428.430846988 2024-04-28T10:20:25.179751+00:00 19994330.271999999881 28999999.987000048161 27870000.023999989033 3947051.873999983072 60428.430858647 2024-04-28T10:20:26.187127+00:00 19994330.277000010014 29000000.019999980927 27870000.034000039101 3947413.031000018120 60428.430870301 2024-04-28T10:20:27.194005+00:00 19994330.278999980539 28999999.960000038147 27869999.921000000089 3950051.990999997128 60428.430881777 2024-04-28T10:20:28.185509+00:00 19994330.276000019163 29000000.034999970347 27870000.033999919891 3953871.032999991905 60428.430893430 2024-04-28T10:20:29.192388+00:00 19994330.274999979883 28999999.978000041097 27869999.973000049591 3952349.925999999046 60428.430904906 2024-04-28T10:20:30.183891+00:00 19994330.275000009686 29000000.031999949366 27870000.019000049680 3952196.013000010978 60428.430916565 2024-04-28T10:20:31.191266+00:00 19994330.276000019163 28999999.970999959856 27869999.983999971300 3953765.064999998081 60428.430928036 2024-04-28T10:20:32.182273+00:00 19994330.278000000864 29000000.001000050455 27870000.024999979883 3951375.035999984015 60428.430939695 2024-04-28T10:20:33.189649+00:00 19994330.273999989033 28999999.996999979019 27870000.013000011444 3948674.025000005960 60428.430951171 2024-04-28T10:20:34.181152+00:00 19994330.278000000864 29000000.021000031382 27870000.016999959946 3948127.974000006914 60428.430962824 2024-04-28T10:20:35.188031+00:00 19994330.273999989033 28999999.985000010580 27869999.994000080973 3948773.930000007153 60428.430974294 2024-04-28T10:20:36.179038+00:00 19994330.276000019163 29000000.008999940008 27869999.942999958992 3950016.033999979030 60428.430985954 2024-04-28T10:20:37.186413+00:00 19994330.275999959558 29000000.002000089735 27870000.060999989510 3951333.951000005007 60428.430997613 2024-04-28T10:20:38.193788+00:00 19994330.277000010014 29000000.008999940008 27869999.983999971300 3952737.013000010978 60428.431009083 2024-04-28T10:20:39.184796+00:00 19994330.278999980539 28999999.985000010580 27870000.006000038236 3950600.025000005960 60428.431020743 2024-04-28T10:20:40.192171+00:00 19994330.274000048637 29000000.021000031382 27869999.983000040054 3949805.048999994993 60428.431032219 2024-04-28T10:20:41.183674+00:00 19994330.273999989033 28999999.967000011355 27869999.997999910265 3951087.993999987841 60428.431043872 2024-04-28T10:20:42.190553+00:00 19994330.275999959558 29000000.012999888510 27869999.988000039011 3949473.979000002146 60428.431055348 2024-04-28T10:20:43.182057+00:00 19994330.276000019163 28999999.993000030518 27870000.016000028700 3950978.935000001919 60428.431067002 2024-04-28T10:20:44.188936+00:00 19994330.276000019163 28999999.996000051498 27869999.998000029474 3953369.962000011932 60428.431078477 2024-04-28T10:20:45.180438+00:00 19994330.276999950409 29000000.000000000000 27869999.955999970436 3953286.068999975920 60428.431090131 2024-04-28T10:20:46.187318+00:00 19994330.278000000864 29000000.002000000328 27870000.015000000596 3944623.091000020970 60428.431101607 2024-04-28T10:20:47.178821+00:00 19994330.274000048637 29000000.018999990076 27870000.050999999046 3948996.949000000954 60428.431113266 2024-04-28T10:20:48.186196+00:00 19994330.271999958903 28999999.986999999732 27869999.995000001043 3956116.953999996185 60428.431124920 2024-04-28T10:20:49.193076+00:00 19994330.279999971390 29000000.012000009418 27869999.965999990702 3955155.074999988079 60428.431136396 2024-04-28T10:20:50.184578+00:00 19994330.276000019163 28999999.981000009924 27870000.034000009298 3951834.011000006925 60428.431148049 2024-04-28T10:20:51.191458+00:00 19994330.275000099093 29000000.014999989420 27870000.014999989420 3952418.018999993801 60428.431159525 2024-04-28T10:20:52.182961+00:00 19994330.276999950409 29000000.002999991179 27869999.985000010580 3952932.881000012159 60428.431171184 2024-04-28T10:20:53.190337+00:00 19994330.274999979883 28999999.975000020117 27869999.937000010163 3951649.935000001919 60428.431182655 2024-04-28T10:20:54.181344+00:00 19994330.274000048637 29000000.011000011116 27870000.019999980927 3950927.135999978054 60428.431194314 2024-04-28T10:20:55.188719+00:00 19994330.276000019163 29000000.009999990463 27870000.001000020653 3952484.937000005972 60428.431205790 2024-04-28T10:20:56.180222+00:00 19994330.278999920934 29000000.008000019938 27869999.991000000387 3953639.022000014782 60428.431217443 2024-04-28T10:20:57.187101+00:00 19994330.277000069618 28999999.998999949545 27870000.065000001341 3950158.057999968994 60428.431228919 2024-04-28T10:20:58.178604+00:00 19994330.278000000864 28999999.990000009537 27869999.977999988943 3944493.944000006188 60428.431240573 2024-04-28T10:20:59.185484+00:00 19994330.271999958903 29000000.016000028700 27869999.970000028610 3951332.043000041973 60428.431252232 2024-04-28T10:21:00.192859+00:00 19994330.276000019163 28999999.963999990374 27869999.991000000387 3949251.868999958038 60428.431263702 2024-04-28T10:21:01.183866+00:00 19994330.273999929428 29000000.015999969095 27870000.081999961287 3948312.081000030041 60428.431275362 2024-04-28T10:21:02.191241+00:00 19994330.278000000864 29000000.023999989033 27869999.934999998659 3953692.148000001907 60428.431286837 2024-04-28T10:21:03.182744+00:00 19994330.275000099093 28999999.975000020117 27870000.037000000477 3949168.946999967098 60428.431298497 2024-04-28T10:21:04.190120+00:00 19994330.278000000864 29000000.011000040919 27869999.983000040054 3950933.972999989986 60428.431309967 2024-04-28T10:21:05.181127+00:00 19994330.274999979883 28999999.990999940783 27869999.988999959081 3952157.072000027169 60428.431321626 2024-04-28T10:21:06.188502+00:00 19994330.271999958903 28999999.984000090510 27869999.998000029474 3951863.874000012875 60428.431333096 2024-04-28T10:21:07.179508+00:00 19994330.281000021845 29000000.001999970526 27869999.965999960899 3951780.032000004780 60428.431344755 2024-04-28T10:21:08.186884+00:00 19994330.276000019163 29000000.033999919891 27870000.037000060081 3951662.032999991905 60428.431356410 2024-04-28T10:21:09.193764+00:00 19994330.274999979883 28999999.970000028610 27870000.018000010401 3947514.936999977101 60428.431367885 2024-04-28T10:21:10.185266+00:00 19994330.274000048637 29000000.018000010401 27870000.003999948502 3951272.902000010014 60428.431379539 2024-04-28T10:21:11.192146+00:00 19994330.278000000864 28999999.968999978155 27869999.955000039190 3956189.039000033867 60428.431391015 2024-04-28T10:21:12.183648+00:00 19994330.273999929428 29000000.009000059217 27870000.041000008583 3949786.053999959957 60428.431402668 2024-04-28T10:21:13.190528+00:00 19994330.274999998510 29000000.006999969482 27869999.975999951363 3949281.101000010967 60428.431414144 2024-04-28T10:21:14.182031+00:00 19994330.278999999166 28999999.998000029474 27870000.009000059217 3954082.925999999046 60428.431425803 2024-04-28T10:21:15.189407+00:00 19994330.276999998838 29000000.026000019163 27870000.000999931246 3948048.926999986172 60428.431437274 2024-04-28T10:21:16.180414+00:00 19994330.275999989361 28999999.995999928564 27869999.994000080973 3951379.031000018120 60428.431448933 2024-04-28T10:21:17.187789+00:00 19994330.272999998182 28999999.995000001043 27869999.995999928564 3952847.060999989975 60428.431460403 2024-04-28T10:21:18.178796+00:00 19994330.277000010014 29000000.011000040919 27869999.998000029474 3952950.940999985207 60428.431472062 2024-04-28T10:21:19.186172+00:00 19994330.278000000864 28999999.968999978155 27869999.985999941826 3948231.038000047207 60428.431483716 2024-04-28T10:21:20.193051+00:00 19994330.273999989033 29000000.009999990463 27870000.025000099093 3951874.921000003815 60428.431495192 2024-04-28T10:21:21.184554+00:00 19994330.277000010014 29000000.009000059217 27870000.006999969482 3950494.990999997128 60428.431506851 2024-04-28T10:21:22.191929+00:00 19994330.273999989033 28999999.997000001371 27869999.981999989599 3951345.974999963772 60428.431518321 2024-04-28T10:21:23.182936+00:00 19994330.279000010341 29000000.013999998569 27869999.988999959081 3953807.114000021946 60428.431529981 2024-04-28T10:21:24.190311+00:00 19994330.271999981254 28999999.960999999195 27870000.037000060081 3949420.935000001919 60428.431541456 2024-04-28T10:21:25.181815+00:00 19994330.279000010341 29000000.002999991179 27869999.953000001609 3954150.050999999046 60428.431553110 2024-04-28T10:21:26.188694+00:00 19994330.277000010014 29000000.022000011057 27869999.983999989927 3950277.028999983799 60428.431564586 2024-04-28T10:21:27.180197+00:00 19994330.275999959558 28999999.967999991030 27870000.000000000000 3945864.014999986161 60428.431576245 2024-04-28T10:21:28.187572+00:00 19994330.274000048637 29000000.016999989748 27870000.040000010282 3949891.944000006188 60428.431587715 2024-04-28T10:21:29.178579+00:00 19994330.274999979883 29000000.008999999613 27870000.030000001192 3951798.000999987125 60428.431599374 2024-04-28T10:21:30.185954+00:00 19994330.278000000864 29000000.015999998897 27869999.995999988168 3951369.946000040043 60428.431611028 2024-04-28T10:21:31.192834+00:00 19994330.272999998182 28999999.964999999851 27870000.010000020266 3952230.120999991894 60428.431622504 2024-04-28T10:21:32.184338+00:00 19994330.278000000864 29000000.041999999434 27869999.951999988407 3952372.946999967098 60428.431634157 2024-04-28T10:21:33.191216+00:00 19994330.277000010014 28999999.987999979407 27870000.014999989420 3948366.986000000965 60428.431645633 2024-04-28T10:21:34.182719+00:00 19994330.272999998182 28999999.988000039011 27869999.989000018686 3945892.075000048149 60428.431657287 2024-04-28T10:21:35.189598+00:00 19994330.278000000864 29000000.002999961376 27870000.046999990940 3945060.009999989998 60428.431668763 2024-04-28T10:21:36.181102+00:00 19994330.274999979883 29000000.017000019550 27869999.953000009060 3946946.908999979030 60428.431680422 2024-04-28T10:21:37.188477+00:00 19994330.277000010014 28999999.994000021368 27870000.011999960989 3948792.999000012875 60428.431691892 2024-04-28T10:21:38.179484+00:00 19994330.276999950409 29000000.004999998957 27869999.995000001043 3946621.939000010025 60428.431703552 2024-04-28T10:21:39.186859+00:00 19994330.276000019163 28999999.977999988943 27870000.009999990463 3950546.083000003826 60428.431715022 2024-04-28T10:21:40.177867+00:00 19994330.272999998182 29000000.023999989033 27869999.985000010580 3951323.967999995220 60428.431726681 2024-04-28T10:21:41.185242+00:00 19994330.274999979883 28999999.983999971300 27870000.013000011444 3944418.048999965191 60428.431738335 2024-04-28T10:21:42.192121+00:00 19994330.276000019163 28999999.994000080973 27869999.981000009924 3952496.059000014793 60428.431749810 2024-04-28T10:21:43.183624+00:00 19994330.279000040144 29000000.011000040919 27870000.025000039488 3948338.911000012886 60428.431761464 2024-04-28T10:21:44.190503+00:00 19994330.276000019163 28999999.977000001818 27869999.996999979019 3952667.926999986172 60428.431772940 2024-04-28T10:21:45.182006+00:00 19994330.273999929428 28999999.996999979019 27870000.036999940872 3951666.128000020981 60428.431784594 2024-04-28T10:21:46.188886+00:00 19994330.276000019163 29000000.013999938965 27869999.980000019073 3949491.902000010014 60428.431796069 2024-04-28T10:21:47.180389+00:00 19994330.274999979883 28999999.986000061035 27869999.958999991417 3949599.068999946117 60428.431807723 2024-04-28T10:21:48.187268+00:00 19994330.280000090599 29000000.003000020981 27869999.996999979019 3951618.988000034820 60428.431819199 2024-04-28T10:21:49.178771+00:00 19994330.274999979883 29000000.023999929428 27870000.063000079244 3951208.968999981880 60428.431830858 2024-04-28T10:21:50.186147+00:00 19994330.276999950409 29000000.006000038236 27869999.965999960899 3950364.050999999046 60428.431842512 2024-04-28T10:21:51.193026+00:00 19994330.274999979883 28999999.980000019073 27870000.011999960989 3950420.027999997139 60428.431853982 2024-04-28T10:21:52.184033+00:00 19994330.272000070661 28999999.998999949545 27869999.971999999136 3945700.851999998093 60428.431865641 2024-04-28T10:21:53.191408+00:00 19994330.278000000864 29000000.004999998957 27870000.037000060081 3953055.029000043869 60428.431877111 2024-04-28T10:21:54.182415+00:00 19994330.276999950409 28999999.980999950320 27869999.990000009537 3954161.202999948990 60428.431888771 2024-04-28T10:21:55.189791+00:00 19994330.277000069618 29000000.018000010401 27870000.000999931246 3953201.793000041973 60428.431900240 2024-04-28T10:21:56.180798+00:00 19994330.275999899954 29000000.013000011444 27869999.956000089645 3952670.088999987114 60428.431911900 2024-04-28T10:21:57.188173+00:00 19994330.275000099093 28999999.991999980062 27870000.036999940872 3945549.978999971878 60428.431923376 2024-04-28T10:21:58.179676+00:00 19994330.276999950409 28999999.999000068754 27869999.962000008672 3946694.055000007153 60428.431935030 2024-04-28T10:21:59.186555+00:00 19994330.274000048637 28999999.982000000775 27870000.037999991328 3949710.939000010025 60428.431946500 2024-04-28T10:22:00.177563+00:00 19994330.276999950409 29000000.008999999613 27869999.963000059128 3951330.046999990940 60428.431958159 2024-04-28T10:22:01.184938+00:00 19994330.276999950409 29000000.008000001311 27870000.025999899954 3947799.969000041019 60428.431969819 2024-04-28T10:22:02.192313+00:00 19994330.276000019163 29000000.004999998957 27869999.965000029653 3949782.998999952804 60428.431981294 2024-04-28T10:22:03.183816+00:00 19994330.272999998182 28999999.990000009537 27870000.056000001729 3950621.998000026215 60428.431992948 2024-04-28T10:22:04.190695+00:00 19994330.276000019163 29000000.028999980539 27869999.962000001222 3945540.939999938011 60428.432004418 2024-04-28T10:22:05.181703+00:00 19994330.276999950409 28999999.976000010967 27870000.000000011176 3950585.083000063896 60428.432016077 2024-04-28T10:22:06.189078+00:00 19994330.276999998838 28999999.992000009865 27870000.035999998450 3951328.055999993812 60428.432027553 2024-04-28T10:22:07.180581+00:00 19994330.276999998838 29000000.011999990791 27869999.984000001103 3949441.840000032913 60428.432039212 2024-04-28T10:22:08.187956+00:00 19994330.274000000209 28999999.993000000715 27870000.020000010729 3952479.088999987114 60428.432050683 2024-04-28T10:22:09.178963+00:00 19994330.275000009686 29000000.001999970526 27869999.977000001818 3948776.985999941826 60428.432062342 2024-04-28T10:22:10.186339+00:00 19994330.275999989361 28999999.995000001043 27869999.987999979407 3949351.986999989022 60428.432073812 2024-04-28T10:22:11.177346+00:00 19994330.275000009686 29000000.020000040531 27870000.015000019222 3948203.014000058174 60428.432085471 2024-04-28T10:22:12.184721+00:00 19994330.276999998838 28999999.973999980837 27870000.005000028759 3954720.008000016212 60428.432097125 2024-04-28T10:22:13.191600+00:00 19994330.280999988317 29000000.008999999613 27869999.972999989986 3948584.070999979973 60428.432108601 2024-04-28T10:22:14.183102+00:00 19994330.272999998182 28999999.983999971300 27870000.010999981314 3946176.929999948014 60428.432120254 2024-04-28T10:22:15.189983+00:00 19994330.274000018835 29000000.048000041395 27870000.054000020027 3951445.915000081062 60428.432131730 2024-04-28T10:22:16.181486+00:00 19994330.276999980211 29000000.001999970526 27869999.969999969006 3948805.087999939919 60428.432143384 2024-04-28T10:22:17.188365+00:00 19994330.277000010014 28999999.978000041097 27869999.951000031084 3953037.907999991905 60428.432154859 2024-04-28T10:22:18.179868+00:00 19994330.275999989361 28999999.995999928564 27869999.982999980450 3944943.106000065804 60428.432166519 2024-04-28T10:22:19.187243+00:00 19994330.275000039488 28999999.984000090510 27870000.009999990463 3953141.001999973785 60428.432177989 2024-04-28T10:22:20.178250+00:00 19994330.278000000864 29000000.008999940008 27870000.021000031382 3952328.978000044823 60428.432189649 2024-04-28T10:22:21.185625+00:00 19994330.273999989033 29000000.000000000000 27869999.990999940783 3951383.924999951851 60428.432201302 2024-04-28T10:22:22.192505+00:00 19994330.275999959558 28999999.996999979019 27869999.993000030518 3954234.998000026215 60428.432212778 2024-04-28T10:22:23.184008+00:00 19994330.276000019163 28999999.996999979019 27870000.024000048637 3952799.059000014793 60428.432224432 2024-04-28T10:22:24.190887+00:00 19994330.278000000864 29000000.020000100136 27870000.056999921799 3951028.924999951851 60428.432235907 2024-04-28T10:22:25.182391+00:00 19994330.276000019163 28999999.978999968618 27869999.958999991417 3951536.057000041008 60428.432247561 2024-04-28T10:22:26.189270+00:00 19994330.270999971777 29000000.008000019938 27870000.021000031382 3950244.974999905098 60428.432259037 2024-04-28T10:22:27.180773+00:00 19994330.277000010014 29000000.004999998957 27869999.960000038147 3948348.953000069130 60428.432270690 2024-04-28T10:22:28.187652+00:00 19994330.278000000864 29000000.010999921709 27870000.041999939829 3952375.146999955177 60428.432282166 2024-04-28T10:22:29.179155+00:00 19994330.272999998182 28999999.978000041097 27869999.967000011355 3951384.850000023842 60428.432293820 2024-04-28T10:22:30.186034+00:00 19994330.280000030994 29000000.006999969482 27870000.039000030607 3949011.095999956131 60428.432305295 2024-04-28T10:22:31.177538+00:00 19994330.276999950409 29000000.017000079155 27869999.971999999136 3950497.019000052940 60428.432316949 2024-04-28T10:22:32.184417+00:00 19994330.275000039488 28999999.996999979019 27870000.029000040144 3954291.034999967087 60428.432328609 2024-04-28T10:22:33.191792+00:00 19994330.272999998182 28999999.985000010580 27870000.000999931246 3949573.935999989975 60428.432340079 2024-04-28T10:22:34.182799+00:00 19994330.276000019163 28999999.990000009537 27869999.957000020891 3948050.955000042915 60428.432351738 2024-04-28T10:22:35.190173+00:00 19994330.278000000864 29000000.013999938965 27870000.067000031471 3950791.088999987114 60428.432363208 2024-04-28T10:22:36.181182+00:00 19994330.278999920934 28999999.993000000715 27869999.947000030428 3949584.958999990951 60428.432374868 2024-04-28T10:22:37.188557+00:00 19994330.274000048637 29000000.008000001311 27869999.971999999136 3952367.988999962807 60428.432386338 2024-04-28T10:22:38.179564+00:00 19994330.274000048637 29000000.002000000328 27870000.011999960989 3949676.045000075828 60428.432397997 2024-04-28T10:22:39.186939+00:00 19994330.273999929428 28999999.962000001222 27869999.978000041097 3947407.953999996185 60428.432409473 2024-04-28T10:22:40.178442+00:00 19994330.277000069618 29000000.011999990791 27870000.004999998957 3950293.072000027169 60428.432421126 2024-04-28T10:22:41.185321+00:00 19994330.278999920934 29000000.025000009686 27870000.018000010401 3947044.956999897957 60428.432432602 2024-04-28T10:22:42.176824+00:00 19994330.274000048637 29000000.013000011444 27870000.006000000983 3946104.977000116836 60428.432444256 2024-04-28T10:22:43.183704+00:00 19994330.276999950409 28999999.981999989599 27870000.052999999374 3948478.001999973785 60428.432455915 2024-04-28T10:22:44.191079+00:00 19994330.274999979883 29000000.014999989420 27869999.997000008821 3947133.050999999046 60428.432467391 2024-04-28T10:22:45.182582+00:00 19994330.275000099093 28999999.990000039339 27869999.916999980807 3949697.006999969017 60428.432479044 2024-04-28T10:22:46.189461+00:00 19994330.276999950409 28999999.974999960512 27870000.020000010729 3950638.980000019073 60428.432490520 2024-04-28T10:22:47.180965+00:00 19994330.276000019163 29000000.036000009626 27870000.020000010729 3950999.970000029076 60428.432502180 2024-04-28T10:22:48.188340+00:00 19994330.276999950409 28999999.987999979407 27869999.967000011355 3950034.954999924172 60428.432513650 2024-04-28T10:22:49.179347+00:00 19994330.274999979883 29000000.002000030130 27870000.017999980599 3952349.060000061989 60428.432525309 2024-04-28T10:22:50.186722+00:00 19994330.275000099093 29000000.004999998957 27870000.076999988407 3951483.935999989975 60428.432536779 2024-04-28T10:22:51.177729+00:00 19994330.275999899954 29000000.000999990851 27869999.905000030994 3949040.125999927986 60428.432548439 2024-04-28T10:22:52.185104+00:00 19994330.277000069618 28999999.986999988556 27870000.036000009626 3948545.966000080109 60428.432560092 2024-04-28T10:22:53.191984+00:00 19994330.278000000864 28999999.994000021368 27869999.930999990553 3949920.890999913216 60428.432571568 2024-04-28T10:22:54.183487+00:00 19994330.274999979883 29000000.004999998957 27870000.084999978542 3950226.078000069130 60428.432583222 2024-04-28T10:22:55.190366+00:00 19994330.274999979883 28999999.998999949545 27869999.958000000566 3952051.960999966133 60428.432594697 2024-04-28T10:22:56.181869+00:00 19994330.274000048637 28999999.996000051498 27870000.004999998957 3955550.072000027169 60428.432606357 2024-04-28T10:22:57.189245+00:00 19994330.278999920934 29000000.016000028700 27870000.008999999613 3952621.916000009049 60428.432617827 2024-04-28T10:22:58.180252+00:00 19994330.272999998182 28999999.990999940783 27870000.003000020981 3950933.095999956131 60428.432629487 2024-04-28T10:22:59.187627+00:00 19994330.279000040144 29000000.008000019938 27869999.972999989986 3950187.933000088204 60428.432640956 2024-04-28T10:23:00.178634+00:00 19994330.274999998510 28999999.986000061035 27870000.043000038713 3948619.926999927033 60428.432652616 2024-04-28T10:23:01.186009+00:00 19994330.274000000209 29000000.007999900728 27870000.019999980927 3947994.124000072014 60428.432664086 2024-04-28T10:23:02.177017+00:00 19994330.275000009686 28999999.987000111490 27869999.917999979109 3949688.945999979973 60428.432675745 2024-04-28T10:23:03.184392+00:00 19994330.278999999166 29000000.026999950409 27870000.050999999046 3949266.944999932777 60428.432687405 2024-04-28T10:23:04.191767+00:00 19994330.278999999166 28999999.981999989599 27869999.942999958992 3949960.072000027169 60428.432698875 2024-04-28T10:23:05.182774+00:00 19994330.274000000209 29000000.016000028700 27870000.029000040144 3953822.998999952804 60428.432710534 2024-04-28T10:23:06.190149+00:00 19994330.275000009686 28999999.980000019073 27870000.028999920934 3954400.027999997139 60428.432722004 2024-04-28T10:23:07.181157+00:00 19994330.274999979883 29000000.000999931246 27869999.949000000954 3950214.912000060081 60428.432733663 2024-04-28T10:23:08.188532+00:00 19994330.277000010014 29000000.003000020981 27870000.019000049680 3947766.037999988068 60428.432745134 2024-04-28T10:23:09.179539+00:00 19994330.273999989033 29000000.003000020981 27870000.003999948502 3953634.128000020981 60428.432756793 2024-04-28T10:23:10.186914+00:00 19994330.278000030667 29000000.008000019938 27869999.989000078291 3952427.942999958992 60428.432768263 2024-04-28T10:23:11.177921+00:00 19994330.275999989361 28999999.996999979019 27870000.072999950498 3950867.912000060081 60428.432779922 2024-04-28T10:23:12.185297+00:00 19994330.276999980211 29000000.001000050455 27869999.949000000954 3946214.098999977112 60428.432791398 2024-04-28T10:23:13.176799+00:00 19994330.272999998182 28999999.992999911308 27870000.013000011444 3949056.955000042915 60428.432803052 2024-04-28T10:23:14.183679+00:00 19994330.276000019163 28999999.991000000387 27869999.965999960899 3948075.910999894142 60428.432814711 2024-04-28T10:23:15.191054+00:00 19994330.277000010014 29000000.025000009686 27870000.048000101000 3952324.097000002861 60428.432826187 2024-04-28T10:23:16.182557+00:00 19994330.275999959558 28999999.991999998689 27869999.965999960899 3951549.014000058174 60428.432837841 2024-04-28T10:23:17.189437+00:00 19994330.277000010014 29000000.012000009418 27870000.029999971390 3949186.026999949943 60428.432849316 2024-04-28T10:23:18.180940+00:00 19994330.277000010014 28999999.993999991566 27869999.988000039011 3949447.920000075828 60428.432860970 2024-04-28T10:23:19.187819+00:00 19994330.273999989033 28999999.993000000715 27870000.032999988645 3953511.937999964226 60428.432872446 2024-04-28T10:23:20.179322+00:00 19994330.274999979883 28999999.995999988168 27870000.011999990791 3951537.049000024796 60428.432884099 2024-04-28T10:23:21.186201+00:00 19994330.277000010014 28999999.987000018358 27869999.962000001222 3955091.128999948967 60428.432895575 2024-04-28T10:23:22.177704+00:00 19994330.277000010014 29000000.009999960661 27870000.010999999940 3947117.807000041008 60428.432907229 2024-04-28T10:23:23.184584+00:00 19994330.273999989033 29000000.021000031382 27869999.991999998689 3948173.138999938965 60428.432918705 2024-04-28T10:23:24.176087+00:00 19994330.274000048637 28999999.986999988556 27869999.975999999791 3950894.963999987114 60428.432930364 2024-04-28T10:23:25.183462+00:00 19994330.276999950409 28999999.988000039011 27870000.027000010014 3950364.979000092018 60428.432942018 2024-04-28T10:23:26.190342+00:00 19994330.275999959558 28999999.996999979019 27869999.971999999136 3946003.006999969017 60428.432953494 2024-04-28T10:23:27.181845+00:00 19994330.277000069618 29000000.036000009626 27870000.062999989837 3946396.052000045776 60428.432965147 2024-04-28T10:23:28.188724+00:00 19994330.276000019163 28999999.978999968618 27869999.998999979347 3950559.921000003815 60428.432976623 2024-04-28T10:23:29.180227+00:00 19994330.278999920934 28999999.977999988943 27869999.969999998808 3949227.021999955177 60428.432988277 2024-04-28T10:23:30.187106+00:00 19994330.272000070661 29000000.001000050455 27869999.970000028610 3951590.108999968041 60428.432999752 2024-04-28T10:23:31.178609+00:00 19994330.276999950409 29000000.017000019550 27870000.057999968529 3951717.932000041008 60428.433011406 2024-04-28T10:23:32.185489+00:00 19994330.276000019163 29000000.005999919027 27869999.965000029653 3952997.960999966133 60428.433022882 2024-04-28T10:23:33.176991+00:00 19994330.278000000864 29000000.006000038236 27870000.028999980539 3950756.960000038147 60428.433034541 2024-04-28T10:23:34.184367+00:00 19994330.274000048637 28999999.970999959856 27869999.957000020891 3949477.021999955177 60428.433046195 2024-04-28T10:23:35.191246+00:00 19994330.274999979883 29000000.017000079155 27870000.011999960989 3947680.083999990951 60428.433057670 2024-04-28T10:23:36.182749+00:00 19994330.276999950409 28999999.992999911308 27869999.958999991417 3950993.942000031006 60428.433069324 2024-04-28T10:23:37.189628+00:00 19994330.276000019163 29000000.001000050455 27870000.010000050068 3951658.960999966133 60428.433080800 2024-04-28T10:23:38.181132+00:00 19994330.274000048637 29000000.006999969482 27870000.083999991417 3951185.077000021935 60428.433092454 2024-04-28T10:23:39.188011+00:00 19994330.278999920934 29000000.008000019938 27869999.932999968529 3947251.993999958038 60428.433103929 2024-04-28T10:23:40.179514+00:00 19994330.278000000864 29000000.004999998957 27870000.072000030428 3951390.049000024796 60428.433115583 2024-04-28T10:23:41.186393+00:00 19994330.276000019163 28999999.998000029474 27869999.950000051409 3951672.986999989022 60428.433127059 2024-04-28T10:23:42.177897+00:00 19994330.271999958903 28999999.968999978155 27869999.980999950320 3949139.969000101089 60428.433138713 2024-04-28T10:23:43.184776+00:00 19994330.275000099093 29000000.008000019938 27869999.991999980062 3953834.977999926079 60428.433150189 2024-04-28T10:23:44.176279+00:00 19994330.278999920934 29000000.011999960989 27870000.032000061125 3950690.942000031006 60428.433161848 2024-04-28T10:23:45.183654+00:00 19994330.274999979883 29000000.002000089735 27869999.966999888420 3947448.077999948990 60428.433173501 2024-04-28T10:23:46.190533+00:00 19994330.275000099093 28999999.980999950320 27870000.042000059038 3948719.004000068177 60428.433184977 2024-04-28T10:23:47.182036+00:00 19994330.276999950409 29000000.003000020981 27869999.957000020891 3952670.916000009049 60428.433196631 2024-04-28T10:23:48.188916+00:00 19994330.276000019163 29000000.004999998957 27870000.009999990463 3948878.135999917984 60428.433208107 2024-04-28T10:23:49.180419+00:00 19994330.273999929428 28999999.998000029474 27870000.006000038236 3950736.916000009049 60428.433219761 2024-04-28T10:23:50.187298+00:00 19994330.278000000864 29000000.007999900728 27869999.985999941826 3953021.060000061989 60428.433231236 2024-04-28T10:23:51.178800+00:00 19994330.278000120074 29000000.032999999821 27870000.027000069618 3953523.847999929916 60428.433242896 2024-04-28T10:23:52.186176+00:00 19994330.274999979883 28999999.956999998540 27869999.980999950320 3950053.080000042915 60428.433254366 2024-04-28T10:23:53.177184+00:00 19994330.272999998182 29000000.017000000924 27870000.024999979883 3953350.036000012886 60428.433266019 2024-04-28T10:23:54.184061+00:00 19994330.274999998510 28999999.984999980778 27869999.965999960899 3948185.881999969017 60428.433277495 2024-04-28T10:23:55.175564+00:00 19994330.278000000864 29000000.010000020266 27870000.022000070661 3953967.077000021935 60428.433289149 2024-04-28T10:23:56.182444+00:00 19994330.276000000536 29000000.013999998569 27869999.988000039011 3949671.031000018120 60428.433300808 2024-04-28T10:23:57.189820+00:00 19994330.276999998838 28999999.969999998808 27869999.986999988556 3951578.978999971878 60428.433312284 2024-04-28T10:23:58.181324+00:00 19994330.276999998838 29000000.002999991179 27870000.018000010401 3949753.960999966133 60428.433323937 2024-04-28T10:23:59.188203+00:00 19994330.272999998182 28999999.997999999672 27870000.015000000596 3946760.025000094902 60428.433335413 2024-04-28T10:24:00.179705+00:00 19994330.277000010014 29000000.023999989033 27870000.004999998957 3950055.047999978065 60428.433347067 2024-04-28T10:24:01.186585+00:00 19994330.273999989033 28999999.975000020117 27869999.974000010639 3946447.944999932777 60428.433358543 2024-04-28T10:24:02.178089+00:00 19994330.278000000864 29000000.029999971390 27869999.972999989986 3947978.115000010002 60428.433370196 2024-04-28T10:24:03.184968+00:00 19994330.276000019163 28999999.987000048161 27870000.048000011593 3948009.942000031006 60428.433381672 2024-04-28T10:24:04.176471+00:00 19994330.274999979883 28999999.996999979019 27869999.953999999911 3949510.037999988068 60428.433393326 2024-04-28T10:24:05.183350+00:00 19994330.276000019163 28999999.989000018686 27870000.032000008970 3951220.975999950897 60428.433404985 2024-04-28T10:24:06.190725+00:00 19994330.274999979883 29000000.004999998957 27869999.993999991566 3945592.924000024796 60428.433416461 2024-04-28T10:24:07.182228+00:00 19994330.275000039488 29000000.012999951839 27870000.019999980927 3953608.044000030030 60428.433428115 2024-04-28T10:24:08.189108+00:00 19994330.278999980539 28999999.982999980450 27869999.990000009537 3946723.993999958038 60428.433439584 2024-04-28T10:24:09.180115+00:00 19994330.274999979883 29000000.022000070661 27870000.004000011832 3949782.971000074875 60428.433451244 2024-04-28T10:24:10.187490+00:00 19994330.277000010014 28999999.985999941826 27869999.998000029474 3951168.008999944199 60428.433462714 2024-04-28T10:24:11.178497+00:00 19994330.273999989033 29000000.008000019938 27869999.995999988168 3950200.050000071991 60428.433474374 2024-04-28T10:24:12.185871+00:00 19994330.278000000864 28999999.993999961764 27869999.978999968618 3951716.909999967087 60428.433485849 2024-04-28T10:24:13.177375+00:00 19994330.276000019163 29000000.011000040919 27870000.059999998659 3952694.169999957085 60428.433497503 2024-04-28T10:24:14.184255+00:00 19994330.276000019163 29000000.011000040919 27869999.961000028998 3951538.881000041962 60428.433508979 2024-04-28T10:24:15.175758+00:00 19994330.274999979883 28999999.980000019073 27869999.962000008672 3947941.059000014793 60428.433520632 2024-04-28T10:24:16.182637+00:00 19994330.277000010014 29000000.008999940008 27870000.023999989033 3950885.995999931823 60428.433532292 2024-04-28T10:24:17.190012+00:00 19994330.274999979883 28999999.996999979019 27870000.049000021070 3954137.045000075828 60428.433543762 2024-04-28T10:24:18.181019+00:00 19994330.276000019163 28999999.991999980062 27869999.998000029474 3948656.898000001907 60428.433555421 2024-04-28T10:24:19.188395+00:00 19994330.277000010014 29000000.006000038236 27869999.988999959081 3951523.995000004768 60428.433566897 2024-04-28T10:24:20.179898+00:00 19994330.278999980539 28999999.993000030518 27869999.960999969393 3948172.020999907982 60428.433578551 2024-04-28T10:24:21.186777+00:00 19994330.272999998182 28999999.973999980837 27869999.968999978155 3950943.992999999784 60428.433590027 2024-04-28T10:24:22.178280+00:00 19994330.276000019163 29000000.014999989420 27870000.041000008583 3949526.944999998901 60428.433601686 2024-04-28T10:24:23.185655+00:00 19994330.273999929428 28999999.996000051498 27869999.968999978155 3951873.990000000224 60428.433613156 2024-04-28T10:24:24.176663+00:00 19994330.276000019163 28999999.998999949545 27870000.040000081062 3947950.140000001993 60428.433624815 2024-04-28T10:24:25.184038+00:00 19994330.276000019163 29000000.004000071436 27869999.971999999136 3946094.895999997854 60428.433636285 2024-04-28T10:24:26.175045+00:00 19994330.278000000864 29000000.018000010401 27870000.011999960989 3950986.030000001192 60428.433647945 2024-04-28T10:24:27.182420+00:00 19994330.276000019163 29000000.015999909490 27870000.054000020027 3952020.050999999046 60428.433659598 2024-04-28T10:24:28.189299+00:00 19994330.273999929428 28999999.975999999791 27869999.972999930382 3952066.868999999017 60428.433671074 2024-04-28T10:24:29.180802+00:00 19994330.275000099093 29000000.011999990791 27869999.968000050634 3954557.107000000775 60428.433682734 2024-04-28T10:24:30.188178+00:00 19994330.279999971390 28999999.989000011235 27869999.977000001818 3949206.001000002027 60428.433694203 2024-04-28T10:24:31.179185+00:00 19994330.273999929428 28999999.995000001043 27870000.059999939054 3945849.928999998141 60428.433705863 2024-04-28T10:24:32.186560+00:00 19994330.277000069618 29000000.004999998957 27869999.967000011355 3950636.055000000168 60428.433717333 2024-04-28T10:24:33.177567+00:00 19994330.276000019163 29000000.009999990463 27870000.065000060946 3946317.980999999214 60428.433728992 2024-04-28T10:24:34.184943+00:00 19994330.274999979883 28999999.996000021696 27869999.950999978930 3947229.927000001073 60428.433740462 2024-04-28T10:24:35.175950+00:00 19994330.273999929428 28999999.993999991566 27870000.000000000000 3951164.112000002991 60428.433752122 2024-04-28T10:24:36.183325+00:00 19994330.277000069618 28999999.974000010639 27869999.957000020891 3948364.865999997128 60428.433763781 2024-04-28T10:24:37.190700+00:00 19994330.276999950409 29000000.036000009626 27870000.037999998778 3945012.118999994826 60428.433775251 2024-04-28T10:24:38.181707+00:00 19994330.277000069618 28999999.991999980062 27870000.035000000149 3947895.885000004899 60428.433786911 2024-04-28T10:24:39.189083+00:00 19994330.278000000864 28999999.973999980837 27869999.995000001043 3951377.191000000108 60428.433798381 2024-04-28T10:24:40.180090+00:00 19994330.272999998182 29000000.023999989033 27869999.958000000566 3948954.836999997031 60428.433810040 2024-04-28T10:24:41.187465+00:00 19994330.273999929428 28999999.979000028223 27869999.995000001043 3951091.019999995828 60428.433821510 2024-04-28T10:24:42.178473+00:00 19994330.278000000864 29000000.031000021845 27870000.053999990225 3949660.042000011075 60428.433833170 2024-04-28T10:24:43.185847+00:00 19994330.274000048637 28999999.974999960512 27869999.946000009775 3949526.019999995828 60428.433844639 2024-04-28T10:24:44.176854+00:00 19994330.276000019163 28999999.997000038624 27870000.013999998569 3952284.071999996901 60428.433856299 2024-04-28T10:24:45.184230+00:00 19994330.275999899954 29000000.015999969095 27870000.009999990463 3952002.887000008952 60428.433867769 2024-04-28T10:24:46.175237+00:00 19994330.277000069618 29000000.014000058174 27869999.997000008821 3946392.046999990940 60428.433879429 2024-04-28T10:24:47.182611+00:00 19994330.274000000209 29000000.002999901772 27870000.009999990463 3951129.906000003219 60428.433891088 2024-04-28T10:24:48.189987+00:00 19994330.278000000864 29000000.000000000000 27869999.984000030905 3949604.972000002861 60428.433902558 2024-04-28T10:24:49.180995+00:00 19994330.280000001192 28999999.990000009537 27869999.979999959469 3951474.104000002146 60428.433914217 2024-04-28T10:24:50.188370+00:00 19994330.272999998182 28999999.984000090510 27870000.012000020593 3949212.971000000834 60428.433925687 2024-04-28T10:24:51.179377+00:00 19994330.275999989361 29000000.006999969482 27870000.008999999613 3947135.915999994148 60428.433937347 2024-04-28T10:24:52.186752+00:00 19994330.272999998182 29000000.000000000000 27870000.005999978632 3957125.126000002027 60428.433948817 2024-04-28T10:24:53.177759+00:00 19994330.279000010341 29000000.003999948502 27869999.972999989986 3949948.000000000000 60428.433960476 2024-04-28T10:24:54.185135+00:00 19994330.272999998182 28999999.996999979019 27870000.022000011057 3951959.047000005841 60428.433971946 2024-04-28T10:24:55.176142+00:00 19994330.278000000864 28999999.981000069529 27870000.000000000000 3952759.891000003088 60428.433983605 2024-04-28T10:24:56.183517+00:00 19994330.276999980211 29000000.036999940872 27869999.978000041097 3950154.060000001919 60428.433995076 2024-04-28T10:24:57.174524+00:00 19994330.274000018835 28999999.978000041097 27870000.018999930471 3949276.972000002861 60428.434006735 2024-04-28T10:24:58.181899+00:00 19994330.275999989361 29000000.021000031382 27870000.039000030607 3953024.940999985207 60428.434018394 2024-04-28T10:24:59.189274+00:00 19994330.275999989361 28999999.978999968618 27869999.947000030428 3953718.016999990214 60428.434029870 2024-04-28T10:25:00.180778+00:00 19994330.279000010341 29000000.021999958903 27870000.033999919891 3952990.012000023853 60428.434041524 2024-04-28T10:25:01.187657+00:00 19994330.272000011057 28999999.974000100046 27869999.940000060946 3953103.959999979008 60428.434053000 2024-04-28T10:25:02.179160+00:00 19994330.276999950409 29000000.031999949366 27870000.031000021845 3955651.082000017166 60428.434064653 2024-04-28T10:25:03.186039+00:00 19994330.276000019163 28999999.962000008672 27870000.046000000089 3954671.981999992859 60428.434076129 2024-04-28T10:25:04.177543+00:00 19994330.274999979883 29000000.013000011444 27869999.912999991328 3958110.946999996901 60428.434087789 2024-04-28T10:25:05.184918+00:00 19994330.276000019163 29000000.013999998569 27870000.102000001818 3957060.083999990951 60428.434099258 2024-04-28T10:25:06.175925+00:00 19994330.276000019163 28999999.985000010580 27869999.944999929518 3955698.106000006199 60428.434110918 2024-04-28T10:25:07.183300+00:00 19994330.278999980539 29000000.013999998569 27870000.046000000089 3953797.789000004996 60428.434122388 2024-04-28T10:25:08.174307+00:00 19994330.274999979883 28999999.977999988943 27869999.951000090688 3958507.141999990214 60428.434134047 2024-04-28T10:25:09.181681+00:00 19994330.272999998182 29000000.003000020981 27870000.017999891192 3951627.048999994993 60428.434145701 2024-04-28T10:25:10.188560+00:00 19994330.279000040144 29000000.013999998569 27869999.963000059128 3951940.887000023853 60428.434157177 2024-04-28T10:25:11.180065+00:00 19994330.274999979883 29000000.006999999285 27870000.062999960035 3954792.977999985218 60428.434168836 2024-04-28T10:25:12.187440+00:00 19994330.277000010014 28999999.993000000715 27869999.985000010580 3954170.108999996912 60428.434180306 2024-04-28T10:25:13.178447+00:00 19994330.276000019163 29000000.006999999285 27869999.976000070572 3950566.861000000965 60428.434191965 2024-04-28T10:25:14.185822+00:00 19994330.276999950409 29000000.022000011057 27870000.011999960989 3954937.031000018120 60428.434203436 2024-04-28T10:25:15.176830+00:00 19994330.272999998182 28999999.978999968618 27870000.021000031382 3953991.136999994982 60428.434215095 2024-04-28T10:25:16.184205+00:00 19994330.277000069618 28999999.977999988943 27869999.940999999642 3952271.891000003088 60428.434226565 2024-04-28T10:25:17.175212+00:00 19994330.276999950409 29000000.015000049025 27870000.013000000268 3949680.100999981165 60428.434238224 2024-04-28T10:25:18.182587+00:00 19994330.276000019163 28999999.987999979407 27870000.057000011206 3952963.967000008095 60428.434249878 2024-04-28T10:25:19.189467+00:00 19994330.276999950409 29000000.000000000000 27869999.932000000030 3954712.907999991905 60428.434261354 2024-04-28T10:25:20.180970+00:00 19994330.274000048637 29000000.018999990076 27870000.013999998569 3946110.205999999773 60428.434273007 2024-04-28T10:25:21.187849+00:00 19994330.274999979883 28999999.979000028223 27870000.032000008970 3953025.888000010978 60428.434284483 2024-04-28T10:25:22.179352+00:00 19994330.276000019163 29000000.018000010401 27869999.982999980450 3951857.923999994993 60428.434296143 2024-04-28T10:25:23.186727+00:00 19994330.274999979883 28999999.993999961764 27869999.950000021607 3950752.046000003815 60428.434307612 2024-04-28T10:25:24.177735+00:00 19994330.279999971390 29000000.014000058174 27870000.052999999374 3949111.013000010978 60428.434319272 2024-04-28T10:25:25.185110+00:00 19994330.278000000864 28999999.987999919802 27870000.032000008970 3955903.921999990940 60428.434330742 2024-04-28T10:25:26.176117+00:00 19994330.272999998182 28999999.991999980062 27869999.986999988556 3954369.993999987841 60428.434342402 2024-04-28T10:25:27.183492+00:00 19994330.274000048637 29000000.004000071436 27869999.967000011355 3952277.989000021946 60428.434353871 2024-04-28T10:25:28.174499+00:00 19994330.276000019163 28999999.988999959081 27870000.015999969095 3953374.004999995232 60428.434365531 2024-04-28T10:25:29.181874+00:00 19994330.275999899954 29000000.001000050455 27870000.026000019163 3954400.113999962807 60428.434377185 2024-04-28T10:25:30.188754+00:00 19994330.275000099093 29000000.013999938965 27869999.972999989986 3949439.958000003826 60428.434388660 2024-04-28T10:25:31.180257+00:00 19994330.275999899954 28999999.989000078291 27869999.967000011355 3957277.006000041962 60428.434400320 2024-04-28T10:25:32.187632+00:00 19994330.278000000864 29000000.015999909490 27870000.024999979883 3952084.912999988068 60428.434411790 2024-04-28T10:25:33.178639+00:00 19994330.272999998182 28999999.994000080973 27870000.003000020981 3952010.971000016201 60428.434423449 2024-04-28T10:25:34.186014+00:00 19994330.274000048637 28999999.998999949545 27869999.995000001043 3953729.035999954212 60428.434434919 2024-04-28T10:25:35.177022+00:00 19994330.279000040144 28999999.995000001043 27870000.004999998957 3952786.094000041019 60428.434446579 2024-04-28T10:25:36.184397+00:00 19994330.278999920934 29000000.018000010401 27870000.024999979883 3951045.902999997139 60428.434458055 2024-04-28T10:25:37.175900+00:00 19994330.274000048637 28999999.973999980837 27869999.973999980837 3954266.060000001919 60428.434469708 2024-04-28T10:25:38.182779+00:00 19994330.276000019163 29000000.037999991328 27870000.022999998182 3952254.925000011921 60428.434481178 2024-04-28T10:25:39.173787+00:00 19994330.276000019163 28999999.981999989599 27869999.988000039011 3951034.047999978065 60428.434492838 2024-04-28T10:25:40.181162+00:00 19994330.276999950409 29000000.014000058174 27869999.965999960899 3948342.009000002872 60428.434504491 2024-04-28T10:25:41.188041+00:00 19994330.274000000209 28999999.983000040054 27870000.002000089735 3955772.943000019062 60428.434515967 2024-04-28T10:25:42.179544+00:00 19994330.278000000864 29000000.013000000268 27870000.048999909312 3950708.097999989986 60428.434527621 2024-04-28T10:25:43.186423+00:00 19994330.274999998510 28999999.995000001043 27869999.969000101089 3955208.012999951839 60428.434539096 2024-04-28T10:25:44.177926+00:00 19994330.275000009686 28999999.991999998689 27869999.960999969393 3955670.965000032913 60428.434550756 2024-04-28T10:25:45.185301+00:00 19994330.275999989361 28999999.995000001043 27870000.046999931335 3951924.909999967087 60428.434562226 2024-04-28T10:25:46.176309+00:00 19994330.275000009686 29000000.015999998897 27869999.998000029474 3949017.122000039089 60428.434573885 2024-04-28T10:25:47.183684+00:00 19994330.280000001192 28999999.988000009209 27870000.006000038236 3951750.973999977112 60428.434585355 2024-04-28T10:25:48.174691+00:00 19994330.273999989033 29000000.013999998569 27870000.049999948591 3951524.026000022888 60428.434597014 2024-04-28T10:25:49.182066+00:00 19994330.275999989361 28999999.984000001103 27869999.933000091463 3955657.909999967087 60428.434608668 2024-04-28T10:25:50.188945+00:00 19994330.277000010014 29000000.003999978304 27870000.038999918848 3952909.024000049103 60428.434620144 2024-04-28T10:25:51.180449+00:00 19994330.271000001580 28999999.988000039011 27869999.981000069529 3953263.042999982834 60428.434631804 2024-04-28T10:25:52.187825+00:00 19994330.279000010341 28999999.995000001043 27870000.019999980927 3949211.944000006188 60428.434643273 2024-04-28T10:25:53.178831+00:00 19994330.278000000864 29000000.007999960333 27869999.952000018209 3948828.015999972820 60428.434654933 2024-04-28T10:25:54.186206+00:00 19994330.277000010014 29000000.004000011832 27869999.982999999076 3952086.976000010967 60428.434666409 2024-04-28T10:25:55.177709+00:00 19994330.274999979883 29000000.008999999613 27870000.026000000536 3951753.964999973774 60428.434678062 2024-04-28T10:25:56.184589+00:00 19994330.273999989033 28999999.980000019073 27869999.986000001431 3951198.004000008106 60428.434689532 2024-04-28T10:25:57.175596+00:00 19994330.277000010014 29000000.028000000864 27870000.015999998897 3953365.136000037193 60428.434701192 2024-04-28T10:25:58.182971+00:00 19994330.273999989033 28999999.979999959469 27869999.954000011086 3950009.944000006188 60428.434712667 2024-04-28T10:25:59.174474+00:00 19994330.275000039488 28999999.994000080973 27870000.021000001580 3952950.962999999989 60428.434724321 2024-04-28T10:26:00.181353+00:00 19994330.279999971390 29000000.021999958903 27870000.062999989837 3955362.937999964226 60428.434735975 2024-04-28T10:26:01.188233+00:00 19994330.275000039488 28999999.980000019073 27869999.924999978393 3953458.039000033867 60428.434747451 2024-04-28T10:26:02.179736+00:00 19994330.274999979883 29000000.013000011444 27870000.040000021458 3951285.010999978054 60428.434759105 2024-04-28T10:26:03.186615+00:00 19994330.272999998182 28999999.993999961764 27870000.030999988317 3949573.994000018109 60428.434770580 2024-04-28T10:26:04.178119+00:00 19994330.279999971390 29000000.013000011444 27869999.945999979973 3951979.001999973785 60428.434782240 2024-04-28T10:26:05.185493+00:00 19994330.277000010014 28999999.963999990374 27869999.980000019073 3948487.020000040997 60428.434793710 2024-04-28T10:26:06.176501+00:00 19994330.276000019163 28999999.996000051498 27870000.000000000000 3950718.908999979030 60428.434805369 2024-04-28T10:26:07.183876+00:00 19994330.271999958903 29000000.013000011444 27870000.079999979585 3953087.162999988068 60428.434816839 2024-04-28T10:26:08.174884+00:00 19994330.277000069618 29000000.005999919027 27869999.966000020504 3950162.013999999035 60428.434828498 2024-04-28T10:26:09.182258+00:00 19994330.276999950409 28999999.991000059992 27869999.964999970049 3948787.948000013828 60428.434839974 2024-04-28T10:26:10.173761+00:00 19994330.277000069618 29000000.019999980927 27870000.004000011832 3950157.001999973785 60428.434851628 2024-04-28T10:26:11.180641+00:00 19994330.274999979883 29000000.011999960989 27870000.053000029176 3949052.999000012875 60428.434863287 2024-04-28T10:26:12.188016+00:00 19994330.278000000864 28999999.991999980062 27869999.981000009924 3947678.993000030983 60428.434874763 2024-04-28T10:26:13.179519+00:00 19994330.271999958903 28999999.968000050634 27870000.004999998957 3948240.909999967087 60428.434886416 2024-04-28T10:26:14.186398+00:00 19994330.277000069618 29000000.006999969482 27869999.991999980062 3952046.053000032902 60428.434897892 2024-04-28T10:26:15.177901+00:00 19994330.275999899954 29000000.003000020981 27869999.998999949545 3947429.989999949932 60428.434909546 2024-04-28T10:26:16.184780+00:00 19994330.278000000864 29000000.026999950409 27869999.995000001043 3955039.027000010014 60428.434921022 2024-04-28T10:26:17.176284+00:00 19994330.275000099093 28999999.984000090510 27870000.021000031382 3951322.050999999046 60428.434932681 2024-04-28T10:26:18.183659+00:00 19994330.276999950409 29000000.005999919027 27869999.988999959081 3952808.975000023842 60428.434944151 2024-04-28T10:26:19.174666+00:00 19994330.274000048637 29000000.008999999613 27869999.980000019073 3951008.944000006188 60428.434955811 2024-04-28T10:26:20.182041+00:00 19994330.273999929428 28999999.991000000387 27870000.049000021070 3950623.071999967098 60428.434967281 2024-04-28T10:26:21.173049+00:00 19994330.279000040144 29000000.015999998897 27869999.950000051409 3949591.935000001919 60428.434978940 2024-04-28T10:26:22.180424+00:00 19994330.276999950409 28999999.978000018746 27870000.004999998957 3951059.000000000000 60428.434990594 2024-04-28T10:26:23.187303+00:00 19994330.274999979883 29000000.013999998569 27870000.005999919027 3952998.029000043869 60428.435002069 2024-04-28T10:26:24.178806+00:00 19994330.275000099093 28999999.974999990314 27870000.022999998182 3950237.029999970924 60428.435013729 2024-04-28T10:26:25.186181+00:00 19994330.273999929428 29000000.011000011116 27869999.971999999136 3956149.875999987125 60428.435025199 2024-04-28T10:26:26.177189+00:00 19994330.276000019163 28999999.996999979019 27869999.950000051409 3951654.101000010967 60428.435036859 2024-04-28T10:26:27.184564+00:00 19994330.279999971390 29000000.030000001192 27870000.110000010580 3950966.075999975204 60428.435048328 2024-04-28T10:26:28.175571+00:00 19994330.274000048637 28999999.980000019073 27869999.960999969393 3946910.776000022888 60428.435059988 2024-04-28T10:26:29.182946+00:00 19994330.276000019163 28999999.987999979407 27869999.962000008672 3950546.114000021946 60428.435071464 2024-04-28T10:26:30.174449+00:00 19994330.276999950409 29000000.023999989033 27870000.070000048727 3949098.007999957073 60428.435083117 2024-04-28T10:26:31.181328+00:00 19994330.274999979883 28999999.988000039011 27869999.950999978930 3953809.096000016201 60428.435094777 2024-04-28T10:26:32.188704+00:00 19994330.275000099093 28999999.986999988556 27870000.021999958903 3951884.907999991905 60428.435106247 2024-04-28T10:26:33.179711+00:00 19994330.278999920934 29000000.008000019938 27869999.982999999076 3951444.034000039101 60428.435117906 2024-04-28T10:26:34.187086+00:00 19994330.277000069618 29000000.023999989033 27869999.988000001758 3952991.986999989022 60428.435129376 2024-04-28T10:26:35.178093+00:00 19994330.272999998182 28999999.969999969006 27870000.008000001311 3952408.958000003826 60428.435141035 2024-04-28T10:26:36.185469+00:00 19994330.274000000209 29000000.001000050455 27869999.974999990314 3950463.932000041008 60428.435152506 2024-04-28T10:26:37.176476+00:00 19994330.278000000864 29000000.013000011444 27870000.014000009745 3959609.222999929916 60428.435164165 2024-04-28T10:26:38.183851+00:00 19994330.277000010014 28999999.987999919802 27870000.022999998182 3952244.828000069130 60428.435175635 2024-04-28T10:26:39.174858+00:00 19994330.274999991059 29000000.020000100136 27869999.984000001103 3946956.089999914169 60428.435187294 2024-04-28T10:26:40.182233+00:00 19994330.277000010014 28999999.980999950320 27870000.030999988317 3952792.892000079155 60428.435198770 2024-04-28T10:26:41.173736+00:00 19994330.275999989361 28999999.980999950320 27870000.030999988317 3953063.018000007141 60428.435210424 2024-04-28T10:26:42.180616+00:00 19994330.275000009686 29000000.033000111580 27869999.934999998659 3952518.106999992859 60428.435222083 2024-04-28T10:26:43.187990+00:00 19994330.275999989361 29000000.006999969482 27870000.081000030041 3951827.946999907028 60428.435233553 2024-04-28T10:26:44.178998+00:00 19994330.273999989033 28999999.982999920845 27869999.922999981791 3952049.981000065804 60428.435245213 2024-04-28T10:26:45.186373+00:00 19994330.279000010341 28999999.994000080973 27869999.999000009149 3948903.014999986161 60428.435256688 2024-04-28T10:26:46.177876+00:00 19994330.273999989033 28999999.995000001043 27870000.018999990076 3954283.024000049103 60428.435268342 2024-04-28T10:26:47.184756+00:00 19994330.276999980211 29000000.016999959946 27870000.056999981403 3945205.000000000000 60428.435279818 2024-04-28T10:26:48.176259+00:00 19994330.276000019163 28999999.993000030518 27869999.903000000864 3951703.965999960899 60428.435291471 2024-04-28T10:26:49.183138+00:00 19994330.275000039488 29000000.003000020981 27870000.041000008583 3952670.069000006188 60428.435302947 2024-04-28T10:26:50.174641+00:00 19994330.275999959558 28999999.993999961764 27869999.965000029653 3950960.949999928009 60428.435314601 2024-04-28T10:26:51.181521+00:00 19994330.276000019163 29000000.014000058174 27870000.059000018984 3953262.035000085831 60428.435326071 2024-04-28T10:26:52.172528+00:00 19994330.278000000864 28999999.993999961764 27869999.975999951363 3949641.075999975204 60428.435337730 2024-04-28T10:26:53.179903+00:00 19994330.275999959558 28999999.996999979019 27869999.988000039011 3950017.896999955177 60428.435349390 2024-04-28T10:26:54.187277+00:00 19994330.274000048637 29000000.014000058174 27869999.977999929339 3949842.996000051033 60428.435360860 2024-04-28T10:26:55.178285+00:00 19994330.276999950409 29000000.013000011444 27870000.046000000089 3957104.967999935150 60428.435372519 2024-04-28T10:26:56.185660+00:00 19994330.276000019163 28999999.969999998808 27869999.991000059992 3954065.060000061989 60428.435383989 2024-04-28T10:26:57.176668+00:00 19994330.276000019163 29000000.018000010401 27870000.013000011444 3950221.031000018120 60428.435395649 2024-04-28T10:26:58.184043+00:00 19994330.274999979883 28999999.984000001103 27869999.937999960035 3948856.016999959946 60428.435407119 2024-04-28T10:26:59.175050+00:00 19994330.278000000864 28999999.990000009537 27870000.044999960810 3951259.871000051033 60428.435418778 2024-04-28T10:27:00.182425+00:00 19994330.273999989033 29000000.019999980927 27870000.040000081062 3952867.023000001907 60428.435430254 2024-04-28T10:27:01.173928+00:00 19994330.274999979883 28999999.978999998420 27869999.875999931246 3954448.967000008095 60428.435441907 2024-04-28T10:27:02.180808+00:00 19994330.276000019163 29000000.004000011832 27870000.062000039965 3951254.105999947060 60428.435453561 2024-04-28T10:27:03.187687+00:00 19994330.277000069618 28999999.990000009537 27870000.027000069618 3950534.998999952804 60428.435465037 2024-04-28T10:27:04.179191+00:00 19994330.276999950409 29000000.020000010729 27869999.952999949455 3948878.938000082970 60428.435476696 2024-04-28T10:27:05.186565+00:00 19994330.274999979883 28999999.986999988556 27869999.970999959856 3953948.991999983788 60428.435488166 2024-04-28T10:27:06.177572+00:00 19994330.272999998182 29000000.004000011832 27870000.055999990553 3951477.021000028122 60428.435499826 2024-04-28T10:27:07.184950+00:00 19994330.279999971390 29000000.018999990076 27870000.030000090599 3948577.009999989998 60428.435511296 2024-04-28T10:27:08.175955+00:00 19994330.272999998182 28999999.987999979407 27870000.001999970526 3951392.990000010002 60428.435522955 2024-04-28T10:27:09.183330+00:00 19994330.278000000864 29000000.022000011057 27869999.982999920845 3949087.025999904145 60428.435534425 2024-04-28T10:27:10.174337+00:00 19994330.276000019163 28999999.991999980062 27869999.993000030518 3943340.976000071038 60428.435546085 2024-04-28T10:27:11.181713+00:00 19994330.272000070661 28999999.962000008672 27869999.980999998748 3952159.985000013839 60428.435557554 2024-04-28T10:27:12.172720+00:00 19994330.276999950409 29000000.014999989420 27870000.000000000000 3950010.972999929916 60428.435569214 2024-04-28T10:27:13.180095+00:00 19994330.279999971390 29000000.018000070006 27870000.002000000328 3951245.035000085831 60428.435580868 2024-04-28T10:27:14.186974+00:00 19994330.278000000864 28999999.981999989599 27870000.033000010997 3949924.006999969017 60428.435592344 2024-04-28T10:27:15.178477+00:00 19994330.274000048637 28999999.988999959081 27869999.974999990314 3954673.031999946106 60428.435604003 2024-04-28T10:27:16.185852+00:00 19994330.276000019163 29000000.031999949366 27870000.020000010729 3956621.922000051010 60428.435615473 2024-04-28T10:27:17.176860+00:00 19994330.273999929428 28999999.993000030518 27870000.003999978304 3950032.983000040054 60428.435627132 2024-04-28T10:27:18.184235+00:00 19994330.274000048637 28999999.960999969393 27869999.969000011683 3949937.048999906052 60428.435638608 2024-04-28T10:27:19.175738+00:00 19994330.274999979883 29000000.036000009626 27870000.008999999613 3952047.950000048149 60428.435650262 2024-04-28T10:27:20.182617+00:00 19994330.279999971390 28999999.991000059992 27870000.024999979883 3952370.108999968041 60428.435661737 2024-04-28T10:27:21.174121+00:00 19994330.276000019163 29000000.003000020981 27869999.992000039667 3952847.940000057220 60428.435673391 2024-04-28T10:27:22.181000+00:00 19994330.276000019163 28999999.995999928564 27870000.024999979883 3952506.957000017166 60428.435684867 2024-04-28T10:27:23.172503+00:00 19994330.274000048637 29000000.001000050455 27869999.995000001043 3950178.090999960899 60428.435696526 2024-04-28T10:27:24.179878+00:00 19994330.275999899954 28999999.988000039011 27869999.892000019550 3950475.970999956131 60428.435708180 2024-04-28T10:27:25.186757+00:00 19994330.278000000864 29000000.026999950409 27870000.108999971300 3955322.983000040054 60428.435719656 2024-04-28T10:27:26.178260+00:00 19994330.276000019163 28999999.978999968618 27869999.999000009149 3949405.057999968994 60428.435731309 2024-04-28T10:27:27.185140+00:00 19994330.274000048637 29000000.022000070661 27869999.973999980837 3947951.970000029076 60428.435742785 2024-04-28T10:27:28.176643+00:00 19994330.276000019163 28999999.973999980837 27869999.987000048161 3946575.955999969970 60428.435754444 2024-04-28T10:27:29.184018+00:00 19994330.276000000536 29000000.028000000864 27870000.062999960035 3951150.036000012886 60428.435765915 2024-04-28T10:27:30.175025+00:00 19994330.274999998510 28999999.991999980062 27869999.935999989510 3948289.937000035774 60428.435777574 2024-04-28T10:27:31.182400+00:00 19994330.279000010341 28999999.990999940783 27870000.055999990553 3947941.032999991905 60428.435789044 2024-04-28T10:27:32.173406+00:00 19994330.276999998838 29000000.016000028700 27869999.943000078201 3950179.000000000000 60428.435800703 2024-04-28T10:27:33.180783+00:00 19994330.276999998838 28999999.984999999404 27870000.040999889374 3950190.990999937057 60428.435812357 2024-04-28T10:27:34.187662+00:00 19994330.272000011057 28999999.980999998748 27869999.966000080109 3946537.937000035774 60428.435823833 2024-04-28T10:27:35.179165+00:00 19994330.275999989361 29000000.015999998897 27869999.998000029474 3950302.032999991905 60428.435835487 2024-04-28T10:27:36.186044+00:00 19994330.278000000864 29000000.019999980927 27870000.013999938965 3946900.052000045776 60428.435846963 2024-04-28T10:27:37.177547+00:00 19994330.272999998182 28999999.995000001043 27870000.009000059217 3953517.026999949943 60428.435858622 2024-04-28T10:27:38.184923+00:00 19994330.278999980539 28999999.986000001431 27869999.946999911219 3949437.006000041962 60428.435870092 2024-04-28T10:27:39.175930+00:00 19994330.276000019163 29000000.017000019550 27869999.991999980062 3951939.009999989998 60428.435881751 2024-04-28T10:27:40.183305+00:00 19994330.274999979883 28999999.973999980837 27870000.018000010401 3953103.891000031959 60428.435893221 2024-04-28T10:27:41.174312+00:00 19994330.273000031710 29000000.023000031710 27870000.019000049680 3949738.125999927986 60428.435904881 2024-04-28T10:27:42.181687+00:00 19994330.280999958515 28999999.991000000387 27870000.021999958903 3945927.899999976158 60428.435916351 2024-04-28T10:27:43.172695+00:00 19994330.274000048637 28999999.998999949545 27869999.977000001818 3949082.049000024796 60428.435928010 2024-04-28T10:27:44.180070+00:00 19994330.278000000864 29000000.001000050455 27870000.019000049680 3949353.052999972831 60428.435939670 2024-04-28T10:27:45.187445+00:00 19994330.273999989033 28999999.991000000387 27869999.981999989599 3953433.996000051033 60428.435951140 2024-04-28T10:27:46.178453+00:00 19994330.274999979883 29000000.038999971002 27869999.998000029474 3950150.029000043869 60428.435962799 2024-04-28T10:27:47.185827+00:00 19994330.272999998182 28999999.968999978155 27870000.024999979883 3952848.932999968994 60428.435974275 2024-04-28T10:27:48.177331+00:00 19994330.278000000864 29000000.000000000000 27869999.981999989599 3950722.023999928962 60428.435985928 2024-04-28T10:27:49.184210+00:00 19994330.277000010014 28999999.999000009149 27870000.052000049502 3950169.908000112046 60428.435997404 2024-04-28T10:27:50.175713+00:00 19994330.277000010014 29000000.008000079542 27870000.006000000983 3948763.037999988068 60428.436009058 2024-04-28T10:27:51.182592+00:00 19994330.275999959558 29000000.017999891192 27869999.903000000864 3947322.965999960899 60428.436020534 2024-04-28T10:27:52.174095+00:00 19994330.272000011057 28999999.975000020117 27870000.030999999493 3952220.146000028122 60428.436032193 2024-04-28T10:27:53.181471+00:00 19994330.278000000864 29000000.004000071436 27870000.006999999285 3943234.921999930870 60428.436043663 2024-04-28T10:27:54.172478+00:00 19994330.277000069618 28999999.983999971300 27869999.984999999404 3951497.078000069130 60428.436055322 2024-04-28T10:27:55.179853+00:00 19994330.274999979883 29000000.004999998957 27869999.999000009149 3950025.816999911796 60428.436066976 2024-04-28T10:27:56.186732+00:00 19994330.276000019163 29000000.014999989420 27869999.996999979019 3948926.074000000954 60428.436078452 2024-04-28T10:27:57.178235+00:00 19994330.275999899954 28999999.991000059992 27870000.063000019640 3952797.999000072014 60428.436090111 2024-04-28T10:27:58.185610+00:00 19994330.276000019163 29000000.030999898911 27870000.004999998957 3944097.034999967087 60428.436101581 2024-04-28T10:27:59.176618+00:00 19994330.277000069618 28999999.990000009537 27869999.971999969333 3950927.945999979973 60428.436113241 2024-04-28T10:28:00.183993+00:00 19994330.274999979883 28999999.987000111490 27869999.978000041097 3951153.996000051033 60428.436124710 2024-04-28T10:28:01.175000+00:00 19994330.278999920934 29000000.006999969482 27870000.008999999613 3954093.085999966133 60428.436136370 2024-04-28T10:28:02.182375+00:00 19994330.277000069618 28999999.988999959081 27870000.049999948591 3950294.983000040054 60428.436147846 2024-04-28T10:28:03.173879+00:00 19994330.271999958903 29000000.000000000000 27869999.969000041485 3952506.944000006188 60428.436159499 2024-04-28T10:28:04.180758+00:00 19994330.274999979883 28999999.988000039011 27869999.931999981403 3951990.031000018120 60428.436170975 2024-04-28T10:28:05.172260+00:00 19994330.278000000864 28999999.995000001043 27870000.041000008583 3948828.870000004768 60428.436182635 2024-04-28T10:28:06.179636+00:00 19994330.272999998182 29000000.013000011444 27869999.953000009060 3945846.182999968994 60428.436194289 2024-04-28T10:28:07.186515+00:00 19994330.277000069618 29000000.005999919027 27870000.029999971390 3951697.996999979019 60428.436205764 2024-04-28T10:28:08.178018+00:00 19994330.279999971390 29000000.003000020981 27870000.032000061125 3951107.873000026215 60428.436217418 2024-04-28T10:28:09.184898+00:00 19994330.271000031382 29000000.001999970526 27870000.013999938965 3946353.087000011932 60428.436228888 2024-04-28T10:28:10.175905+00:00 19994330.276999950409 29000000.002999998629 27870000.003000020981 3946291.981999992859 60428.436240547 2024-04-28T10:28:11.183281+00:00 19994330.278000000864 28999999.967000011355 27869999.957000020891 3945164.998999952804 60428.436252017 2024-04-28T10:28:12.174287+00:00 19994330.278000000864 29000000.024999991059 27870000.013999938965 3947074.046000003815 60428.436263677 2024-04-28T10:28:13.181662+00:00 19994330.274000048637 29000000.001000020653 27869999.953000068665 3951216.914999961853 60428.436275152 2024-04-28T10:28:14.173166+00:00 19994330.272999998182 29000000.009999990463 27870000.064999941736 3947358.016000031959 60428.436286806 2024-04-28T10:28:15.180045+00:00 19994330.276999950409 28999999.984000001103 27869999.986000061035 3948311.972000002861 60428.436298276 2024-04-28T10:28:16.171052+00:00 19994330.276000019163 29000000.002999991179 27869999.985999941826 3947745.019000052940 60428.436309936 2024-04-28T10:28:17.178427+00:00 19994330.274000048637 28999999.993000000715 27870000.031000021845 3948013.070999979973 60428.436321595 2024-04-28T10:28:18.185803+00:00 19994330.278999920934 29000000.007999990135 27869999.991000059992 3948790.972999929916 60428.436333065 2024-04-28T10:28:19.176810+00:00 19994330.279000040144 29000000.008999999613 27870000.056999921799 3954048.012000083923 60428.436344724 2024-04-28T10:28:20.184185+00:00 19994330.274000048637 28999999.969000041485 27869999.902000069618 3950242.972999929916 60428.436356200 2024-04-28T10:28:21.175688+00:00 19994330.272999998182 29000000.005999978632 27870000.031999949366 3948280.075000048149 60428.436367854 2024-04-28T10:28:22.182567+00:00 19994330.276999998838 29000000.004000011832 27869999.988999959081 3947432.955999969970 60428.436379324 2024-04-28T10:28:23.173575+00:00 19994330.278000000864 29000000.006999969482 27870000.014000058174 3947882.059000014793 60428.436390983 2024-04-28T10:28:24.180950+00:00 19994330.276999998838 29000000.018000010401 27870000.008999940008 3952681.940000057220 60428.436402453 2024-04-28T10:28:25.171957+00:00 19994330.272999990731 28999999.977000001818 27870000.004000071436 3948201.907999991905 60428.436414113 2024-04-28T10:28:26.179332+00:00 19994330.276999998838 28999999.988000039011 27869999.929000020027 3949602.036000012886 60428.436425766 2024-04-28T10:28:27.186211+00:00 19994330.274000000209 29000000.022999938577 27870000.046999931335 3950147.026999949943 60428.436437242 2024-04-28T10:28:28.177714+00:00 19994330.276999998838 28999999.970000028610 27869999.975000001490 3948828.001999973785 60428.436448901 2024-04-28T10:28:29.185090+00:00 19994330.279000010341 29000000.021000031382 27870000.006000000983 3953660.041000009049 60428.436460372 2024-04-28T10:28:30.176097+00:00 19994330.275000009686 29000000.013999938965 27870000.052000001073 3947692.953999996185 60428.436472031 2024-04-28T10:28:31.183472+00:00 19994330.278999980539 28999999.962000008672 27869999.940999999642 3951629.064000010025 60428.436483501 2024-04-28T10:28:32.174479+00:00 19994330.272000011057 29000000.032000061125 27870000.026999998838 3952366.957000017166 60428.436495160 2024-04-28T10:28:33.181855+00:00 19994330.272999998182 29000000.006999969482 27869999.974000010639 3955246.027999997139 60428.436506630 2024-04-28T10:28:34.172862+00:00 19994330.278999980539 29000000.008000019938 27870000.058999989182 3950330.988000034820 60428.436518290 2024-04-28T10:28:35.180237+00:00 19994330.275000009686 28999999.968999978155 27869999.961000028998 3951630.931999921799 60428.436529765 2024-04-28T10:28:36.171740+00:00 19994330.277000010014 29000000.014999989420 27870000.013999998569 3950574.083999990951 60428.436541419 2024-04-28T10:28:37.178619+00:00 19994330.278000000864 29000000.001999970526 27870000.021000001580 3950339.956000090111 60428.436553079 2024-04-28T10:28:38.185994+00:00 19994330.270999971777 28999999.996000051498 27869999.968999978155 3952016.936999917030 60428.436564549 2024-04-28T10:28:39.177002+00:00 19994330.276000019163 29000000.006999969482 27869999.989000018686 3950329.060000061989 60428.436576208 2024-04-28T10:28:40.184377+00:00 19994330.277000010014 28999999.986999988556 27870000.022999998182 3951812.953999996185 60428.436587678 2024-04-28T10:28:41.175384+00:00 19994330.277000010014 29000000.014999989420 27870000.011999960989 3953768.088999987114 60428.436599337 2024-04-28T10:28:42.182759+00:00 19994330.278000000864 28999999.995000001043 27869999.961000028998 3951497.906999946106 60428.436610813 2024-04-28T10:28:43.174262+00:00 19994330.275999959558 29000000.000000000000 27870000.050000008196 3950408.103000044823 60428.436622472 2024-04-28T10:28:44.181638+00:00 19994330.272999998182 29000000.003000020981 27869999.982999980450 3950533.888000010978 60428.436633943 2024-04-28T10:28:45.172645+00:00 19994330.276000019163 28999999.990000009537 27870000.013999998569 3949022.067999958992 60428.436645602 2024-04-28T10:28:46.180020+00:00 19994330.277000010014 28999999.993000030518 27869999.979000028223 3952947.875000000000 60428.436657072 2024-04-28T10:28:47.171027+00:00 19994330.275999959558 29000000.019999999553 27869999.979999959469 3953545.074000000954 60428.436668731 2024-04-28T10:28:48.178403+00:00 19994330.278000000864 28999999.992999989539 27870000.014000058174 3951394.999000072014 60428.436680385 2024-04-28T10:28:49.185282+00:00 19994330.276000019163 29000000.013000011444 27869999.985999941826 3947847.150999904145 60428.436691861 2024-04-28T10:28:50.176785+00:00 19994330.274999979883 28999999.993999999017 27870000.026000019163 3951555.850000023842 60428.436703515 2024-04-28T10:28:51.183664+00:00 19994330.272000070661 28999999.993999991566 27869999.927999969572 3955261.021000028122 60428.436714991 2024-04-28T10:28:52.175167+00:00 19994330.280999898911 28999999.984000001103 27870000.049000021070 3949245.061999999918 60428.436726650 2024-04-28T10:28:53.182542+00:00 19994330.272999998182 29000000.008999999613 27869999.973000049591 3948803.915000000037 60428.436738120 2024-04-28T10:28:54.173550+00:00 19994330.278000000864 28999999.988999988884 27870000.058999899775 3951046.112000000197 60428.436749779 2024-04-28T10:28:55.180925+00:00 19994330.274000048637 29000000.000000029802 27869999.979000091553 3945264.882000001147 60428.436761249 2024-04-28T10:28:56.171932+00:00 19994330.274999979883 29000000.016999959946 27869999.996999979019 3951506.061999998987 60428.436772909 2024-04-28T10:28:57.179308+00:00 19994330.276000019163 28999999.975000020117 27869999.945999979973 3948929.001999999862 60428.436784562 2024-04-28T10:28:58.186186+00:00 19994330.278000000864 29000000.029999971390 27870000.069000009447 3948583.004000001121 60428.436796032 2024-04-28T10:28:59.177194+00:00 19994330.278000000864 28999999.980000019073 27869999.975000020117 3949915.949999998789 60428.436807692 2024-04-28T10:29:00.184569+00:00 19994330.274000048637 29000000.003000020981 27870000.028000000864 3952622.012000001967 60428.436819167 2024-04-28T10:29:01.176071+00:00 19994330.274999979883 29000000.016999959946 27870000.037999991328 3953512.000000000000 60428.436830821 2024-04-28T10:29:02.182951+00:00 19994330.274999979883 29000000.011000040919 27869999.998000029474 3950915.000999995042 60428.436842297 2024-04-28T10:29:03.174454+00:00 19994330.276000019163 28999999.953000009060 27869999.947999950498 3947388.983000002801 60428.436853951 2024-04-28T10:29:04.181333+00:00 19994330.276999950409 29000000.005999919027 27870000.001000050455 3946230.058999999892 60428.436865427 2024-04-28T10:29:05.172837+00:00 19994330.277000069618 29000000.025000099093 27869999.979999899864 3947200.008000000846 60428.436877080 2024-04-28T10:29:06.179716+00:00 19994330.276999950409 28999999.990000009537 27870000.000000000000 3948750.000000000000 60428.436888556 2024-04-28T10:29:07.171219+00:00 19994330.272999998182 28999999.997999910265 27870000.017999999225 3951710.935000001919 60428.436900215 2024-04-28T10:29:08.178594+00:00 19994330.276000019163 29000000.009999990463 27869999.988000009209 3948977.066000000108 60428.436911869 2024-04-28T10:29:09.185474+00:00 19994330.278000000864 29000000.000000000000 27869999.969999998808 3949976.987999991048 60428.436923345 2024-04-28T10:29:10.176977+00:00 19994330.274999979883 28999999.996000051498 27870000.035999998450 3948805.955999999773 60428.436934998 2024-04-28T10:29:11.183856+00:00 19994330.278000000864 29000000.006000038236 27869999.951999988407 3949843.075000002980 60428.436946474 2024-04-28T10:29:12.175359+00:00 19994330.272999998182 28999999.996999979019 27870000.054000020027 3947850.951000005007 60428.436958128 2024-04-28T10:29:13.182238+00:00 19994330.277000069618 29000000.000000000000 27870000.015999998897 3954448.005999996793 60428.436969603 2024-04-28T10:29:14.173741+00:00 19994330.274999979883 29000000.000999931246 27869999.970999989659 3948832.986000000965 60428.436981263 2024-04-28T10:29:15.181117+00:00 19994330.276000019163 29000000.000000000000 27869999.946000009775 3952964.972000002861 60428.436992733 2024-04-28T10:29:16.172124+00:00 19994330.276999998838 28999999.999000068754 27870000.066000010818 3952069.128999993205 60428.437004393 2024-04-28T10:29:17.179499+00:00 19994330.278999999166 28999999.988000039011 27870000.009999990463 3947825.865999997128 60428.437015868 2024-04-28T10:29:18.171002+00:00 19994330.272999998182 28999999.979999899864 27869999.927999969572 3954959.928000003099 60428.437027522 2024-04-28T10:29:19.177882+00:00 19994330.274999991059 29000000.048000101000 27870000.115000009537 3951637.018000007141 60428.437039176 2024-04-28T10:29:20.184760+00:00 19994330.276000011712 28999999.987999919802 27869999.933000031859 3951351.070999994874 60428.437050651 2024-04-28T10:29:21.176264+00:00 19994330.276999998838 29000000.009999990463 27869999.971999999136 3951703.031000003219 60428.437062305 2024-04-28T10:29:22.183143+00:00 19994330.277000010014 28999999.993000030518 27870000.065999981016 3952199.971000000834 60428.437073781 2024-04-28T10:29:23.174647+00:00 19994330.275000009686 28999999.988000039011 27869999.949999991804 3950071.960999995004 60428.437085440 2024-04-28T10:29:24.182021+00:00 19994330.273999989033 28999999.999000001699 27870000.041000008583 3949746.125000000000 60428.437096910 2024-04-28T10:29:25.173029+00:00 19994330.275000009686 28999999.988000001758 27869999.998999949545 3947807.971000000834 60428.437108570 2024-04-28T10:29:26.180404+00:00 19994330.275999989361 29000000.019000008702 27869999.999000068754 3948843.865000010002 60428.437120039 2024-04-28T10:29:27.171411+00:00 19994330.280999988317 29000000.018000010401 27869999.991999980062 3951371.121999979019 60428.437131699 2024-04-28T10:29:28.178786+00:00 19994330.277000010014 28999999.971999999136 27869999.988999959081 3951493.043000013102 60428.437143358 2024-04-28T10:29:29.186161+00:00 19994330.272999998182 29000000.011999990791 27869999.980000019073 3946258.935999989975 60428.437154829 2024-04-28T10:29:30.177168+00:00 19994330.273999989033 28999999.986000001431 27870000.019000049680 3944118.006000012159 60428.437166488 2024-04-28T10:29:31.184544+00:00 19994330.277000010014 29000000.009999990463 27870000.001999970526 3949184.949999988079 60428.437177958 2024-04-28T10:29:32.175551+00:00 19994330.274999979883 28999999.993000000715 27869999.977000001818 3953619.101000010967 60428.437189617 2024-04-28T10:29:33.182926+00:00 19994330.276000019163 29000000.008000019938 27870000.041999939829 3957110.951000005007 60428.437201087 2024-04-28T10:29:34.173933+00:00 19994330.278000000864 29000000.013000011444 27870000.011000040919 3950967.900999993086 60428.437212747 2024-04-28T10:29:35.181309+00:00 19994330.274999979883 29000000.006999969482 27869999.930999990553 3951198.115999997128 60428.437224217 2024-04-28T10:29:36.172316+00:00 19994330.275000039488 28999999.978999968618 27870000.041000008583 3951385.919000000227 60428.437235876 2024-04-28T10:29:37.179691+00:00 19994330.275999959558 29000000.020000040531 27870000.013999938965 3951900.057000011206 60428.437247346 2024-04-28T10:29:38.170698+00:00 19994330.280000030994 29000000.008000019938 27869999.982000108808 3949773.951000005007 60428.437259005 2024-04-28T10:29:39.178073+00:00 19994330.273999989033 28999999.988999959081 27870000.007999900728 3954545.061999977101 60428.437270659 2024-04-28T10:29:40.184953+00:00 19994330.276000019163 29000000.008999999613 27870000.044000029564 3950940.015000015032 60428.437282135 2024-04-28T10:29:41.176456+00:00 19994330.275999959558 28999999.983000040054 27869999.981999989599 3953962.004000008106 60428.437293788 2024-04-28T10:29:42.183335+00:00 19994330.274000048637 29000000.000999931246 27870000.013000011444 3953375.968999981880 60428.437305264 2024-04-28T10:29:43.174838+00:00 19994330.278000000864 28999999.986999988556 27869999.988999959081 3951742.080000013113 60428.437316918 2024-04-28T10:29:44.181717+00:00 19994330.273999929428 29000000.006000038236 27869999.953000068665 3950205.991999983788 60428.437328394 2024-04-28T10:29:45.173221+00:00 19994330.279000040144 28999999.985000010580 27870000.021999999881 3953779.934000014793 60428.437340053 2024-04-28T10:29:46.180596+00:00 19994330.276999950409 29000000.032999988645 27870000.010000001639 3956185.041999996174 60428.437351523 2024-04-28T10:29:47.171602+00:00 19994330.275000099093 28999999.983000040054 27870000.019000001252 3948830.976000010967 60428.437363183 2024-04-28T10:29:48.178978+00:00 19994330.271999958903 28999999.990999940783 27869999.966999989003 3952964.041999996174 60428.437374652 2024-04-28T10:29:49.169985+00:00 19994330.276000019163 28999999.986000061035 27869999.967999991030 3953326.919999986887 60428.437386312 2024-04-28T10:29:50.177360+00:00 19994330.278999920934 28999999.990999940783 27870000.035000000149 3953608.119000018109 60428.437397966 2024-04-28T10:29:51.184240+00:00 19994330.275000099093 29000000.003000020981 27870000.002000000328 3951785.914999992121 60428.437409441 2024-04-28T10:29:52.175743+00:00 19994330.275999899954 29000000.024000048637 27870000.006999999285 3948734.935000001919 60428.437421101 2024-04-28T10:29:53.183118+00:00 19994330.275000099093 28999999.983999971300 27870000.004000011832 3948485.907999991905 60428.437432571 2024-04-28T10:29:54.174125+00:00 19994330.276999950409 29000000.026000019163 27870000.010999981314 3947312.097000002861 60428.437444231 2024-04-28T10:29:55.181501+00:00 19994330.274000048637 28999999.993999961764 27869999.969000041485 3951894.034999995958 60428.437455706 2024-04-28T10:29:56.173004+00:00 19994330.276999950409 28999999.993999961764 27870000.010999981314 3953112.043000013102 60428.437467360 2024-04-28T10:29:57.179884+00:00 19994330.278000000864 28999999.998000029474 27869999.990000009537 3950330.002999991179 60428.437478830 2024-04-28T10:29:58.170890+00:00 19994330.274999979883 29000000.016000028700 27870000.008000019938 3954306.039000004996 60428.437490489 2024-04-28T10:29:59.178268+00:00 19994330.276000019163 29000000.001999970526 27869999.991000000387 3953533.902999997139 60428.437502149 2024-04-28T10:30:00.185640+00:00 19994330.277000069618 28999999.993000030518 27869999.972999989986 3952434.031000018120 60428.437513624 2024-04-28T10:30:01.177144+00:00 19994330.274999979883 28999999.975999999791 27870000.026000019163 3954290.984999955166 60428.437525278 2024-04-28T10:30:02.184023+00:00 19994330.274999979883 29000000.014999989420 27870000.008999940008 3954299.980000019073 60428.437536754 2024-04-28T10:30:03.175526+00:00 19994330.276999950409 29000000.011000011116 27869999.988000039011 3951928.090000032913 60428.437548407 2024-04-28T10:30:04.182405+00:00 19994330.277000069618 29000000.013999979943 27870000.032999988645 3951352.988999962807 60428.437559883 2024-04-28T10:30:05.173909+00:00 19994330.272999998182 28999999.982000019401 27869999.970000028610 3944804.975000023842 60428.437571537 2024-04-28T10:30:06.180788+00:00 19994330.276000019163 28999999.997999999672 27870000.000000000000 3949442.996999979019 60428.437583013 2024-04-28T10:30:07.172291+00:00 19994330.275999899954 29000000.006999999285 27870000.026000019163 3953038.968999981880 60428.437594666 2024-04-28T10:30:08.179170+00:00 19994330.278000000864 29000000.000000000000 27870000.020999908447 3953484.902999997139 60428.437606142 2024-04-28T10:30:09.170673+00:00 19994330.276000019163 29000000.015000019222 27870000.002000089735 3949070.089000045788 60428.437617802 2024-04-28T10:30:10.178048+00:00 19994330.278000000864 28999999.983999971300 27869999.941999908537 3954779.050999999046 60428.437629455 2024-04-28T10:30:11.184928+00:00 19994330.271999999881 28999999.989000018686 27870000.019999980927 3950355.936999977101 60428.437640925 2024-04-28T10:30:12.175935+00:00 19994330.276999998838 29000000.025999959558 27869999.965000029653 3945949.106999992859 60428.437652585 2024-04-28T10:30:13.183310+00:00 19994330.274000000209 28999999.983000040054 27870000.026000019163 3946610.986999989022 60428.437664060 2024-04-28T10:30:14.174813+00:00 19994330.278000000864 28999999.979999959469 27869999.998999949545 3948783.888000010978 60428.437675714 2024-04-28T10:30:15.181692+00:00 19994330.278000008315 28999999.995000001043 27869999.993000030518 3950646.044000030030 60428.437687190 2024-04-28T10:30:16.173195+00:00 19994330.274999979883 29000000.004000011832 27869999.983999971300 3947589.936999977101 60428.437698843 2024-04-28T10:30:17.180074+00:00 19994330.274000018835 29000000.034000039101 27870000.045000080019 3953515.104000031948 60428.437710319 2024-04-28T10:30:18.171578+00:00 19994330.272999998182 28999999.983999971300 27869999.985000010580 3951561.944999992847 60428.437721979 2024-04-28T10:30:19.178953+00:00 19994330.280000001192 28999999.991999980062 27870000.024999979883 3949608.037000000011 60428.437733449 2024-04-28T10:30:20.169960+00:00 19994330.275999989361 29000000.017000079155 27869999.988999959081 3952182.984999955166 60428.437745108 2024-04-28T10:30:21.177336+00:00 19994330.275999989361 28999999.972999930382 27869999.986000061035 3951160.966000020970 60428.437756762 2024-04-28T10:30:22.184214+00:00 19994330.274000018835 29000000.011000040919 27869999.967999938875 3953581.058000028133 60428.437768238 2024-04-28T10:30:23.175717+00:00 19994330.277000010014 28999999.986999988556 27869999.980000019073 3950493.978999971878 60428.437779891 2024-04-28T10:30:24.182597+00:00 19994330.274999979883 29000000.006000038236 27870000.068999998271 3945780.051999986172 60428.437791367 2024-04-28T10:30:25.174100+00:00 19994330.278999980539 29000000.028000000864 27870000.030000008643 3950640.006000041962 60428.437803026 2024-04-28T10:30:26.181475+00:00 19994330.276000019163 28999999.990999940783 27869999.974999990314 3949093.909999967087 60428.437814496 2024-04-28T10:30:27.172483+00:00 19994330.277000010014 28999999.995000001043 27869999.951000008732 3945750.023999989033 60428.437826156 2024-04-28T10:30:28.179858+00:00 19994330.271999958903 29000000.001000050455 27869999.978999998420 3951651.155000030994 60428.437837631 2024-04-28T10:30:29.171361+00:00 19994330.278000060469 28999999.996999979019 27870000.054999981076 3948088.796999990940 60428.437849285 2024-04-28T10:30:30.178240+00:00 19994330.275999959558 29000000.003999948502 27869999.994000021368 3949349.041000009049 60428.437860755 2024-04-28T10:30:31.169248+00:00 19994330.273999989033 29000000.009999990463 27869999.990000009537 3948523.923999965191 60428.437872414 2024-04-28T10:30:32.176624+00:00 19994330.278000000864 29000000.009999990463 27870000.051999989897 3947746.073000013828 60428.437884074 2024-04-28T10:30:33.183998+00:00 19994330.278000000864 28999999.977000001818 27869999.964999999851 3950303.049000024796 60428.437895544 2024-04-28T10:30:34.175005+00:00 19994330.272000011057 29000000.022999998182 27869999.966000020504 3948268.958000003826 60428.437907204 2024-04-28T10:30:35.182380+00:00 19994330.275000039488 28999999.993000030518 27870000.052999969572 3955468.023999989033 60428.437918679 2024-04-28T10:30:36.173884+00:00 19994330.276999950409 28999999.976000070572 27869999.963999990374 3950358.999000012875 60428.437930333 2024-04-28T10:30:37.180763+00:00 19994330.279000040144 29000000.010999921709 27870000.012000020593 3953118.951999961864 60428.437941809 2024-04-28T10:30:38.172266+00:00 19994330.273999929428 29000000.000000000000 27869999.973999980837 3950911.052000045776 60428.437953462 2024-04-28T10:30:39.179145+00:00 19994330.276000019163 28999999.991000000387 27870000.003000020981 3949500.993999958038 60428.437964938 2024-04-28T10:30:40.170648+00:00 19994330.279000040144 29000000.002999991179 27870000.032999988645 3945416.949999988079 60428.437976592 2024-04-28T10:30:41.177528+00:00 19994330.271000031382 29000000.001999989152 27869999.977000001818 3949735.038000047207 60428.437988251 2024-04-28T10:30:42.184903+00:00 19994330.279999971390 28999999.990000009537 27870000.007000029087 3947797.051999986172 60428.437999721 2024-04-28T10:30:43.175910+00:00 19994330.274999979883 29000000.016999989748 27869999.982999920845 3948666.013000010978 60428.438011381 2024-04-28T10:30:44.183285+00:00 19994330.276000019163 28999999.995000001043 27870000.001000050455 3948681.975999950897 60428.438022857 2024-04-28T10:30:45.174788+00:00 19994330.273999929428 29000000.002000000328 27870000.034999970347 3951193.992000042927 60428.438034510 2024-04-28T10:30:46.181667+00:00 19994330.277000069618 28999999.988999988884 27869999.989000078291 3947929.923999965191 60428.438045986 2024-04-28T10:30:47.173170+00:00 19994330.274999979883 28999999.995000001043 27870000.013000011444 3950172.057000041008 60428.438057640 2024-04-28T10:30:48.180050+00:00 19994330.277000069618 29000000.004999998957 27869999.978999968618 3949347.921999990940 60428.438069115 2024-04-28T10:30:49.171553+00:00 19994330.273999929428 29000000.016000028700 27869999.959999918938 3949064.904999970924 60428.438080769 2024-04-28T10:30:50.178432+00:00 19994330.278000000864 28999999.981000009924 27870000.044000029564 3952561.122000039089 60428.438092245 2024-04-28T10:30:51.169935+00:00 19994330.276000019163 29000000.028000000864 27870000.027000069618 3948124.988999962807 60428.438103898 2024-04-28T10:30:52.176814+00:00 19994330.274000048637 28999999.971999999136 27869999.940999981016 3953549.108000040054 60428.438115558 2024-04-28T10:30:53.184190+00:00 19994330.278000000864 29000000.002999961376 27870000.042999979109 3955560.974999963772 60428.438127028 2024-04-28T10:30:54.175197+00:00 19994330.274999979883 29000000.004000011832 27869999.973999980837 3948743.925999999046 60428.438138687 2024-04-28T10:30:55.182572+00:00 19994330.276000019163 28999999.980000019073 27870000.003000020981 3954821.045000017155 60428.438150163 2024-04-28T10:30:56.174075+00:00 19994330.276999950409 29000000.028000000864 27870000.024000048637 3949637.985000013839 60428.438161816 2024-04-28T10:30:57.180955+00:00 19994330.274000048637 28999999.980999950320 27869999.986999988556 3951931.982999979984 60428.438173292 2024-04-28T10:30:58.172458+00:00 19994330.276999950409 28999999.997000098228 27870000.000000000000 3950773.111000000965 60428.438184946 2024-04-28T10:30:59.179337+00:00 19994330.274999979883 28999999.991999980062 27870000.024999979883 3950923.927999972831 60428.438196422 2024-04-28T10:31:00.170839+00:00 19994330.277000069618 29000000.025999899954 27869999.929999951273 3948746.941000043880 60428.438208075 2024-04-28T10:31:01.177719+00:00 19994330.274999979883 28999999.981000069529 27870000.000000000000 3948554.013000010978 60428.438219551 2024-04-28T10:31:02.169222+00:00 19994330.278999920934 29000000.006999969482 27870000.060000058264 3950560.986999989022 60428.438231211 2024-04-28T10:31:03.176598+00:00 19994330.274000000209 28999999.993000030518 27870000.010000001639 3950924.974999963772 60428.438242864 2024-04-28T10:31:04.183477+00:00 19994330.276000000536 29000000.014999989420 27869999.997999999672 3948469.985000013839 60428.438254340 2024-04-28T10:31:05.174980+00:00 19994330.274999998510 28999999.980000019073 27869999.980000000447 3951558.016000031959 60428.438265994 2024-04-28T10:31:06.181859+00:00 19994330.277000010014 29000000.039000030607 27869999.986999988556 3951193.034999967087 60428.438277469 2024-04-28T10:31:07.173363+00:00 19994330.275999989361 28999999.997999910265 27870000.067000001669 3951662.968999981880 60428.438289123 2024-04-28T10:31:08.180242+00:00 19994330.276999998838 28999999.991000059992 27869999.928999990225 3951466.055999993812 60428.438300599 2024-04-28T10:31:09.171745+00:00 19994330.273000020534 29000000.009999990463 27870000.027000010014 3953984.006999969017 60428.438312259 2024-04-28T10:31:10.179120+00:00 19994330.278000000864 28999999.981999989599 27869999.951999988407 3950126.058000088204 60428.438323728 2024-04-28T10:31:11.170127+00:00 19994330.273999989033 29000000.009999990463 27870000.093000020832 3951476.924000024796 60428.438335388 2024-04-28T10:31:12.177503+00:00 19994330.278000000864 28999999.991000059992 27869999.939000010490 3951433.024999976158 60428.438346858 2024-04-28T10:31:13.168510+00:00 19994330.278000000864 29000000.013000011444 27870000.022999998182 3941387.945999979973 60428.438358517 2024-04-28T10:31:14.175885+00:00 19994330.275999989361 28999999.972999930382 27869999.918999969959 3947751.100999950897 60428.438370171 2024-04-28T10:31:15.182764+00:00 19994330.272999998182 29000000.015999998897 27870000.035000029951 3950215.889000058174 60428.438381647 2024-04-28T10:31:16.174267+00:00 19994330.276000019163 29000000.000999998301 27870000.011999960989 3949049.085999966133 60428.438393300 2024-04-28T10:31:17.181147+00:00 19994330.275999959558 28999999.960999999195 27870000.042999979109 3953497.916000009049 60428.438404776 2024-04-28T10:31:18.172650+00:00 19994330.276000019163 29000000.028000000864 27869999.952000018209 3944868.009000062943 60428.438416435 2024-04-28T10:31:19.180025+00:00 19994330.276000019163 28999999.995000001043 27870000.013000011444 3949356.002999901772 60428.438427906 2024-04-28T10:31:20.171032+00:00 19994330.278000000864 29000000.015999998897 27869999.962000008672 3944106.026000022888 60428.438439565 2024-04-28T10:31:21.178407+00:00 19994330.271999958903 29000000.002000000328 27870000.006000038236 3948384.925000071991 60428.438451035 2024-04-28T10:31:22.169414+00:00 19994330.276000019163 29000000.004999998957 27870000.051999930292 3948976.125000000000 60428.438462694 2024-04-28T10:31:23.176790+00:00 19994330.280000030994 28999999.970999989659 27869999.965999960899 3950817.964999914169 60428.438474348 2024-04-28T10:31:24.183669+00:00 19994330.275999959558 29000000.034000039101 27870000.009000059217 3947184.060999989975 60428.438485824 2024-04-28T10:31:25.175172+00:00 19994330.276000019163 28999999.953999999911 27870000.001000050455 3950991.898000001907 60428.438497477 2024-04-28T10:31:26.182051+00:00 19994330.273999989033 29000000.019999980927 27870000.011999960989 3947023.057000041008 60428.438508953 2024-04-28T10:31:27.173555+00:00 19994330.273999989033 29000000.029999971390 27870000.067000031471 3951001.934000014793 60428.438520613 2024-04-28T10:31:28.180930+00:00 19994330.278000000864 28999999.962999999523 27869999.925999999046 3947878.963999987114 60428.438532082 2024-04-28T10:31:29.171937+00:00 19994330.275000039488 28999999.989000018686 27869999.978999968618 3947899.093999981880 60428.438543742 2024-04-28T10:31:30.179312+00:00 19994330.276999950409 29000000.042999979109 27870000.095000028610 3951835.050000071991 60428.438555212 2024-04-28T10:31:31.170319+00:00 19994330.278000000864 29000000.021000031382 27869999.905999898911 3947805.899999976158 60428.438566871 2024-04-28T10:31:32.177695+00:00 19994330.272999998182 28999999.983999971300 27870000.037000060081 3951790.026000022888 60428.438578342 2024-04-28T10:31:33.168702+00:00 19994330.276000019163 28999999.977000001818 27869999.978000041097 3950651.046999930870 60428.438590001 2024-04-28T10:31:34.176077+00:00 19994330.276999950409 29000000.004999998957 27870000.014999989420 3947737.991999983788 60428.438601654 2024-04-28T10:31:35.182956+00:00 19994330.277000069618 29000000.003000020981 27870000.004999998957 3946896.970000029076 60428.438613130 2024-04-28T10:31:36.174459+00:00 19994330.276999950409 28999999.993000030518 27869999.969999909401 3947073.981999992859 60428.438624784 2024-04-28T10:31:37.181338+00:00 19994330.272999998182 29000000.019999980927 27870000.031000021845 3949925.925999999046 60428.438636260 2024-04-28T10:31:38.172842+00:00 19994330.276000019163 28999999.978999968618 27869999.968999978155 3948506.106999992859 60428.438647919 2024-04-28T10:31:39.180217+00:00 19994330.274000048637 29000000.016000028700 27869999.974000100046 3947536.004000068177 60428.438659389 2024-04-28T10:31:40.171224+00:00 19994330.278000000864 29000000.000000000000 27870000.051999930292 3946517.012999891769 60428.438671043 2024-04-28T10:31:41.178103+00:00 19994330.276000019163 28999999.980999950320 27869999.947999998927 3946873.929000020027 60428.438682518 2024-04-28T10:31:42.169607+00:00 19994330.278999920934 29000000.001000050455 27870000.063000008464 3950757.088999987114 60428.438694178 2024-04-28T10:31:43.176982+00:00 19994330.272999998182 29000000.003000020981 27869999.967999991030 3947575.996000051033 60428.438705648 2024-04-28T10:31:44.167989+00:00 19994330.274999979883 28999999.998000029474 27869999.991000000387 3946571.947000027169 60428.438717308 2024-04-28T10:31:45.175364+00:00 19994330.277000069618 29000000.001999970526 27870000.055000010878 3946347.072999954224 60428.438728967 2024-04-28T10:31:46.182739+00:00 19994330.274999979883 29000000.018999930471 27869999.921999990940 3950309.006000041962 60428.438740437 2024-04-28T10:31:47.173746+00:00 19994330.276999950409 28999999.981000069529 27869999.988999988884 3944285.934000014793 60428.438752096 2024-04-28T10:31:48.181122+00:00 19994330.278000000864 29000000.021000031382 27870000.076000008732 3945996.050999999046 60428.438763566 2024-04-28T10:31:49.172129+00:00 19994330.274000048637 28999999.974999900907 27869999.978000018746 3948591.953999996185 60428.438775226 2024-04-28T10:31:50.179504+00:00 19994330.274000048637 29000000.025000099093 27869999.984999980778 3945172.013000010978 60428.438786696 2024-04-28T10:31:51.170511+00:00 19994330.278000000864 28999999.970999959856 27870000.003000020981 3941954.935999989975 60428.438798355 2024-04-28T10:31:52.177887+00:00 19994330.274999979883 29000000.002999998629 27869999.987999979407 3948830.055999993812 60428.438809825 2024-04-28T10:31:53.168894+00:00 19994330.278000000864 28999999.993000000715 27870000.002000030130 3945141.937999964226 60428.438821484 2024-04-28T10:31:54.176269+00:00 19994330.274999979883 29000000.039000000805 27870000.033999979496 3944098.083000063896 60428.438833138 2024-04-28T10:31:55.183148+00:00 19994330.276000019163 28999999.970999989659 27869999.959999978542 3944428.006999969017 60428.438844614 2024-04-28T10:31:56.174651+00:00 19994330.276000019163 28999999.989000018686 27870000.032000008970 3952235.929999948014 60428.438856273 2024-04-28T10:31:57.182027+00:00 19994330.274000000209 29000000.005999978632 27869999.960000038147 3950867.993000030983 60428.438867749 2024-04-28T10:31:58.173530+00:00 19994330.276000000536 29000000.004999998957 27870000.046000000089 3951790.003999948967 60428.438879403 2024-04-28T10:31:59.180409+00:00 19994330.278999999166 29000000.015999998897 27870000.028999980539 3944242.029000043869 60428.438890873 2024-04-28T10:32:00.171416+00:00 19994330.277000010014 28999999.991000030190 27869999.983999971300 3951620.950000048149 60428.438902532 2024-04-28T10:32:01.178791+00:00 19994330.273999989033 29000000.000999990851 27869999.968000050634 3948799.990999937057 60428.438914002 2024-04-28T10:32:02.169798+00:00 19994330.275000009686 29000000.013999998569 27870000.041000008583 3950148.078000069130 60428.438925662 2024-04-28T10:32:03.177175+00:00 19994330.276000011712 28999999.986000001431 27869999.996999979019 3950673.898000001907 60428.438937137 2024-04-28T10:32:04.168677+00:00 19994330.276999980211 28999999.995000001043 27869999.925999999046 3950280.083999990951 60428.438948791 2024-04-28T10:32:05.175556+00:00 19994330.274000018835 29000000.002999961376 27870000.105999950320 3944748.993999958038 60428.438960451 2024-04-28T10:32:06.182931+00:00 19994330.278000000864 28999999.978000041097 27869999.935999989510 3948121.013000010978 60428.438971926 2024-04-28T10:32:07.174434+00:00 19994330.275000009686 29000000.018000010401 27869999.986000061035 3950746.975000023842 60428.438983580 2024-04-28T10:32:08.181314+00:00 19994330.274999979883 28999999.987999979407 27870000.049000021070 3949783.993999958038 60428.438995056 2024-04-28T10:32:09.172817+00:00 19994330.276000019163 29000000.023000061512 27869999.975999951363 3953129.024999976158 60428.439006709 2024-04-28T10:32:10.179696+00:00 19994330.278000000864 28999999.991999980062 27870000.006999969482 3946107.902999997139 60428.439018185 2024-04-28T10:32:11.171199+00:00 19994330.277000010014 28999999.973999980837 27869999.938000079244 3950072.136000037193 60428.439029839 2024-04-28T10:32:12.178078+00:00 19994330.274999979883 29000000.016999959946 27870000.031999949366 3947875.945999979973 60428.439041315 2024-04-28T10:32:13.169582+00:00 19994330.273999989033 29000000.017000079155 27869999.986000061035 3948578.046000003815 60428.439052974 2024-04-28T10:32:14.176957+00:00 19994330.276000019163 28999999.998999949545 27870000.050999999046 3949432.958999990951 60428.439064444 2024-04-28T10:32:15.167964+00:00 19994330.278000000864 28999999.995000001043 27869999.952999949455 3946460.980000019073 60428.439076103 2024-04-28T10:32:16.175339+00:00 19994330.274999979883 29000000.000000000000 27870000.044000029564 3948464.014999986161 60428.439087757 2024-04-28T10:32:17.182218+00:00 19994330.275000039488 28999999.977999929339 27869999.985000010580 3954188.034000039101 60428.439099233 2024-04-28T10:32:18.173721+00:00 19994330.278999980539 29000000.030000090599 27870000.044999960810 3948907.003999948967 60428.439110886 2024-04-28T10:32:19.180601+00:00 19994330.272999998182 29000000.013999938965 27869999.942999958992 3944735.111999989022 60428.439122362 2024-04-28T10:32:20.172104+00:00 19994330.276000019163 28999999.958999991417 27869999.958999998868 3951925.799000024796 60428.439134016 2024-04-28T10:32:21.178983+00:00 19994330.276999950409 29000000.014999989420 27870000.050000000745 3947155.131999969017 60428.439145491 2024-04-28T10:32:22.170486+00:00 19994330.276000019163 29000000.019000049680 27870000.000000000000 3948989.905000091065 60428.439157151 2024-04-28T10:32:23.177862+00:00 19994330.278000000864 28999999.978999968618 27870000.008000019938 3946721.028999925125 60428.439168621 2024-04-28T10:32:24.168869+00:00 19994330.274000048637 29000000.001999970526 27870000.032999988645 3946574.995000004768 60428.439180281 2024-04-28T10:32:25.176244+00:00 19994330.274999979883 28999999.978000041097 27869999.921000000089 3946063.981000065804 60428.439191751 2024-04-28T10:32:26.167251+00:00 19994330.276000019163 29000000.019000049680 27870000.062999989837 3952245.050999999046 60428.439203410 2024-04-28T10:32:27.174626+00:00 19994330.276999950409 29000000.004999998957 27869999.978999998420 3948122.023000001907 60428.439215070 2024-04-28T10:32:28.182001+00:00 19994330.276000019163 29000000.015999909490 27870000.054999981076 3948334.018000007141 60428.439226539 2024-04-28T10:32:29.173009+00:00 19994330.276000019163 28999999.984999999404 27869999.900000039488 3951844.002999901772 60428.439238199 2024-04-28T10:32:30.180384+00:00 19994330.274999979883 28999999.982999999076 27870000.028999980539 3948353.919000030030 60428.439249669 2024-04-28T10:32:31.171391+00:00 19994330.274999979883 29000000.013000011444 27870000.010999981314 3950777.993000030983 60428.439261328 2024-04-28T10:32:32.178766+00:00 19994330.278000000864 28999999.994999989867 27869999.967999991030 3946303.110999941826 60428.439272804 2024-04-28T10:32:33.170270+00:00 19994330.274999979883 28999999.991000000387 27870000.030000030994 3954315.945000051986 60428.439284458 2024-04-28T10:32:34.177148+00:00 19994330.277000069618 29000000.024000018835 27870000.040000021458 3948934.014999986161 60428.439295934 2024-04-28T10:32:35.168652+00:00 19994330.274999979883 28999999.986000001431 27869999.932999968529 3949606.930000067223 60428.439307587 2024-04-28T10:32:36.175531+00:00 19994330.276000019163 29000000.037999991328 27870000.063000019640 3952282.940999985207 60428.439319246 2024-04-28T10:32:37.182906+00:00 19994330.274999979883 28999999.962999999523 27869999.956999961287 3948745.121999979019 60428.439330717 2024-04-28T10:32:38.173912+00:00 19994330.274000048637 29000000.018000010401 27870000.054000079632 3946725.952000021935 60428.439342376 2024-04-28T10:32:39.181289+00:00 19994330.279999971390 28999999.981999989599 27869999.935999989510 3952218.059000014793 60428.439353852 2024-04-28T10:32:40.172792+00:00 19994330.278000000864 29000000.006999969482 27870000.098999980837 3951149.995999931823 60428.439365505 2024-04-28T10:32:41.179671+00:00 19994330.274999979883 28999999.993000030518 27869999.957000020891 3952119.016000031959 60428.439376981 2024-04-28T10:32:42.171174+00:00 19994330.271999958903 29000000.017000019550 27869999.924999948591 3943738.909999967087 60428.439388641 2024-04-28T10:32:43.178550+00:00 19994330.278000000864 28999999.977000001818 27870000.024000048637 3950009.093999981880 60428.439400110 2024-04-28T10:32:44.169557+00:00 19994330.279000040144 29000000.005999978632 27870000.010999921709 3952947.930000067223 60428.439411770 2024-04-28T10:32:45.176932+00:00 19994330.271999958903 29000000.019999980927 27870000.018000010401 3947417.990999937057 60428.439423240 2024-04-28T10:32:46.167939+00:00 19994330.278000000864 28999999.986000061035 27870000.030000090599 3950305.022000073921 60428.439434899 2024-04-28T10:32:47.175315+00:00 19994330.277000069618 28999999.996999979019 27869999.939999941736 3946471.975999950897 60428.439446553 2024-04-28T10:32:48.182193+00:00 19994330.271999958903 28999999.990999940783 27869999.996999979019 3948044.998000026215 60428.439458029 2024-04-28T10:32:49.173697+00:00 19994330.277000069618 29000000.000000000000 27869999.991000059992 3944501.092000008095 60428.439469689 2024-04-28T10:32:50.181071+00:00 19994330.274999979883 29000000.016000028700 27870000.038999918848 3948342.894999980927 60428.439481158 2024-04-28T10:32:51.172079+00:00 19994330.278999999166 28999999.995000001043 27869999.979000091553 3952169.013000010978 60428.439492818 2024-04-28T10:32:52.179454+00:00 19994330.276000000536 29000000.001999970526 27870000.041000008583 3951646.014999986161 60428.439504288 2024-04-28T10:32:53.170461+00:00 19994330.274000000209 29000000.014999989420 27869999.996999979019 3950223.032999991905 60428.439515947 2024-04-28T10:32:54.177837+00:00 19994330.275999989361 28999999.961000081152 27869999.949000000954 3944445.907999991905 60428.439527417 2024-04-28T10:32:55.168844+00:00 19994330.274000000209 29000000.000999931246 27869999.980999950320 3949075.075000048149 60428.439539071 2024-04-28T10:32:56.175723+00:00 19994330.277000010014 29000000.013000011444 27870000.014999989420 3946236.949000000954 60428.439550546 2024-04-28T10:32:57.167226+00:00 19994330.278000000864 29000000.011000040919 27870000.050999999046 3952077.998999952804 60428.439562206 2024-04-28T10:32:58.174601+00:00 19994330.278000000864 28999999.993000030518 27869999.967999998480 3952617.960999966133 60428.439573860 2024-04-28T10:32:59.181481+00:00 19994330.273999989033 29000000.007999900728 27869999.986000001431 3950615.042000054847 60428.439585336 2024-04-28T10:33:00.172982+00:00 19994330.274000018835 28999999.992000099272 27870000.004999998957 3951753.060999989975 60428.439596989 2024-04-28T10:33:01.179863+00:00 19994330.276999980211 29000000.000999931246 27870000.023999989033 3951942.970999956131 60428.439608465 2024-04-28T10:33:02.171365+00:00 19994330.276000019163 29000000.001999970526 27870000.008000019938 3948730.031000018120 60428.439620119 2024-04-28T10:33:03.178245+00:00 19994330.276999980211 29000000.001000050455 27869999.984000001103 3946146.953999996185 60428.439631594 2024-04-28T10:33:04.169748+00:00 19994330.273999989033 29000000.014999989420 27870000.062999989837 3952172.006999969017 60428.439643248 2024-04-28T10:33:05.176628+00:00 19994330.278000000864 28999999.978000041097 27869999.967999991030 3949303.012000083923 60428.439654724 2024-04-28T10:33:06.168130+00:00 19994330.274000048637 29000000.022999998182 27869999.993000000715 3947988.094999908935 60428.439666383 2024-04-28T10:33:07.175506+00:00 19994330.274999979883 28999999.988000009209 27869999.956999991089 3948694.799000024796 60428.439677853 2024-04-28T10:33:08.166513+00:00 19994330.281000021845 28999999.993000000715 27870000.050000008196 3952416.040000081062 60428.439689512 2024-04-28T10:33:09.173889+00:00 19994330.274999979883 28999999.980999991298 27869999.944999989122 3952164.077999948990 60428.439701166 2024-04-28T10:33:10.180768+00:00 19994330.276000019163 29000000.005000010133 27870000.045000020415 3951234.912000060081 60428.439712642 2024-04-28T10:33:11.172271+00:00 19994330.272999998182 29000000.030999988317 27869999.989000018686 3955147.131999969017 60428.439724296 2024-04-28T10:33:12.179150+00:00 19994330.276999950409 29000000.008000019938 27870000.010999981314 3954112.919000030030 60428.439735771 2024-04-28T10:33:13.170653+00:00 19994330.276000019163 28999999.982999980450 27869999.929000020027 3948736.066999911796 60428.439747431 2024-04-28T10:33:14.178028+00:00 19994330.274999979883 28999999.971000019461 27870000.022999998182 3947247.907000064850 60428.439758901 2024-04-28T10:33:15.169036+00:00 19994330.277000010014 29000000.020999971777 27870000.007999960333 3948306.041000009049 60428.439770560 2024-04-28T10:33:16.176411+00:00 19994330.278000000864 29000000.003000020981 27870000.000000059605 3947810.029999970924 60428.439782036 2024-04-28T10:33:17.167914+00:00 19994330.272000011057 28999999.977999988943 27870000.016999959946 3951255.934999942780 60428.439793690 2024-04-28T10:33:18.174793+00:00 19994330.274999979883 28999999.997000038624 27869999.995000001043 3952122.091000080109 60428.439805343 2024-04-28T10:33:19.181672+00:00 19994330.277000069618 29000000.024999979883 27869999.983000040054 3955549.000999927986 60428.439816819 2024-04-28T10:33:20.173176+00:00 19994330.278999920934 28999999.989000018686 27870000.052999969572 3949834.993000030983 60428.439828479 2024-04-28T10:33:21.180551+00:00 19994330.274000048637 29000000.022999998182 27869999.988000039011 3952877.953999996185 60428.439839948 2024-04-28T10:33:22.171558+00:00 19994330.276999950409 28999999.995999988168 27870000.011999960989 3952867.065000057220 60428.439851608 2024-04-28T10:33:23.178933+00:00 19994330.274999979883 29000000.013999938965 27869999.968999978155 3952397.887999891769 60428.439863084 2024-04-28T10:33:24.170437+00:00 19994330.272999998182 28999999.984000090510 27870000.006000038236 3949672.035000000149 60428.439874738 2024-04-28T10:33:25.177316+00:00 19994330.278000000864 29000000.028999920934 27870000.018000010401 3948889.967000000179 60428.439886213 2024-04-28T10:33:26.168819+00:00 19994330.279000040144 28999999.983000040054 27869999.956999901682 3950633.100000000093 60428.439897873 2024-04-28T10:33:27.176194+00:00 19994330.274999979883 29000000.001000050455 27869999.998000029474 3952509.926000000909 60428.439909343 2024-04-28T10:33:28.167201+00:00 19994330.277000069618 28999999.971999999136 27870000.042000059038 3951493.081999999937 60428.439921002 2024-04-28T10:33:29.174576+00:00 19994330.272999998182 29000000.006999969482 27869999.986999988556 3948241.971000000834 60428.439932656 2024-04-28T10:33:30.181456+00:00 19994330.276000019163 29000000.000999931246 27870000.016000028700 3949515.989000000060 60428.439944131 2024-04-28T10:33:31.172959+00:00 19994330.276999950409 28999999.979000091553 27869999.944000009447 3950179.990999997128 60428.439955785 2024-04-28T10:33:32.179838+00:00 19994330.276000019163 29000000.049999948591 27870000.076999899000 3947075.910000003874 60428.439967261 2024-04-28T10:33:33.171342+00:00 19994330.276000019163 28999999.981000069529 27869999.984000090510 3950760.077000000048 60428.439978920 2024-04-28T10:33:34.178717+00:00 19994330.278000000864 29000000.005999919027 27869999.971999999136 3950225.998999997973 60428.439990390 2024-04-28T10:33:35.169724+00:00 19994330.272999998182 28999999.983000040054 27869999.996999979019 3946301.972999996971 60428.440002050 2024-04-28T10:33:36.177099+00:00 19994330.274999979883 28999999.995000001043 27869999.963999990374 3950092.047999999952 60428.440013519 2024-04-28T10:33:37.168106+00:00 19994330.278999920934 29000000.019999980927 27870000.057000000030 3954932.028999999166 60428.440025179 2024-04-28T10:33:38.175481+00:00 19994330.278000000864 28999999.990999940783 27869999.975999999791 3949073.962999999989 60428.440036649 2024-04-28T10:33:39.166488+00:00 19994330.272999998182 28999999.991000059992 27870000.041000008583 3946427.930000007153 60428.440048309 2024-04-28T10:33:40.173864+00:00 19994330.274000048637 29000000.019999980927 27869999.984999999404 3944881.077000000048 60428.440059962 2024-04-28T10:33:41.180743+00:00 19994330.274999979883 28999999.993000030518 27869999.949999991804 3949746.987000002991 60428.440071438 2024-04-28T10:33:42.172246+00:00 19994330.276000019163 28999999.980000019073 27870000.030000001192 3944269.967999995220 60428.440083098 2024-04-28T10:33:43.179621+00:00 19994330.278000000864 29000000.004999998957 27869999.945000018924 3953512.039000004996 60428.440094567 2024-04-28T10:33:44.170628+00:00 19994330.276000000536 29000000.027000010014 27870000.085999999195 3954104.984999998938 60428.440106227 2024-04-28T10:33:45.178003+00:00 19994330.276000000536 28999999.977000001818 27869999.911000009626 3952402.016999990214 60428.440117697 2024-04-28T10:33:46.169011+00:00 19994330.276000000536 28999999.997999999672 27870000.042999979109 3947709.989000007976 60428.440129356 2024-04-28T10:33:47.176386+00:00 19994330.274999998510 29000000.002000000328 27869999.992999970913 3951327.044000000227 60428.440140832 2024-04-28T10:33:48.167890+00:00 19994330.275000009686 28999999.984000001103 27870000.041999999434 3948966.016000003088 60428.440152486 2024-04-28T10:33:49.174768+00:00 19994330.278999999166 29000000.037000000477 27870000.032000008970 3950436.878999993205 60428.440163962 2024-04-28T10:33:50.166272+00:00 19994330.275000009686 29000000.002000000328 27869999.976000010967 3945902.011999994982 60428.440175621 2024-04-28T10:33:51.173647+00:00 19994330.275000009686 28999999.975999981165 27869999.963999990374 3950636.041000009049 60428.440187274 2024-04-28T10:33:52.180526+00:00 19994330.276999980211 29000000.002000030130 27870000.004000011832 3949082.994000003207 60428.440198750 2024-04-28T10:33:53.172029+00:00 19994330.274000018835 29000000.007999960333 27870000.023999989033 3952449.009000002872 60428.440210404 2024-04-28T10:33:54.178908+00:00 19994330.275999989361 29000000.006000038236 27869999.996000051498 3952354.037999988068 60428.440221880 2024-04-28T10:33:55.170411+00:00 19994330.280000001192 28999999.965999960899 27870000.012000020593 3949071.001000002027 60428.440233533 2024-04-28T10:33:56.177291+00:00 19994330.276999980211 29000000.025000039488 27869999.981999989599 3946231.978000000119 60428.440245009 2024-04-28T10:33:57.168794+00:00 19994330.275000009686 29000000.000000000000 27869999.998999949545 3947039.054000005126 60428.440256669 2024-04-28T10:33:58.176169+00:00 19994330.273999989033 29000000.001999970526 27870000.031000021845 3950032.983999996912 60428.440268138 2024-04-28T10:33:59.167175+00:00 19994330.275000039488 29000000.018999990076 27869999.998000029474 3952854.812000005972 60428.440279798 2024-04-28T10:34:00.174552+00:00 19994330.277000010014 28999999.974000040442 27869999.990999940783 3947981.106999992859 60428.440291452 2024-04-28T10:34:01.181430+00:00 19994330.274999979883 29000000.003999948502 27869999.957000020891 3950624.048000007868 60428.440302928 2024-04-28T10:34:02.172934+00:00 19994330.276000019163 29000000.014999989420 27870000.060999989510 3945787.981999992859 60428.440314587 2024-04-28T10:34:03.180309+00:00 19994330.278000000864 28999999.991000059992 27869999.994000080973 3946899.940999985207 60428.440326057 2024-04-28T10:34:04.171316+00:00 19994330.271999958903 29000000.006000038236 27869999.986999988556 3949654.089000015985 60428.440337717 2024-04-28T10:34:05.178692+00:00 19994330.277000010014 28999999.978999968618 27869999.978999968618 3949605.976999998093 60428.440349186 2024-04-28T10:34:06.169699+00:00 19994330.277000010014 29000000.010999921709 27869999.995000001043 3947815.013000010978 60428.440360846 2024-04-28T10:34:07.177074+00:00 19994330.278000000864 29000000.017000079155 27870000.046999931335 3945946.984999984968 60428.440372322 2024-04-28T10:34:08.168577+00:00 19994330.276000019163 28999999.993000030518 27869999.971000079066 3945730.918000013102 60428.440383975 2024-04-28T10:34:09.175456+00:00 19994330.273999989033 28999999.974999900907 27869999.973999980837 3952154.106999992859 60428.440395451 2024-04-28T10:34:10.166959+00:00 19994330.277000010014 29000000.031000021845 27870000.044000029564 3949437.013999999035 60428.440407110 2024-04-28T10:34:11.174334+00:00 19994330.273999929428 28999999.973000049591 27869999.951999899000 3950030.955000013113 60428.440418764 2024-04-28T10:34:12.181214+00:00 19994330.277000069618 29000000.001999970526 27870000.002000089735 3947084.941999971867 60428.440430234 2024-04-28T10:34:13.172221+00:00 19994330.274999979883 29000000.021000031382 27870000.010999921709 3950400.988000005018 60428.440441893 2024-04-28T10:34:14.179596+00:00 19994330.276999950409 28999999.985999941826 27870000.008000019938 3951873.100000023842 60428.440453364 2024-04-28T10:34:15.170602+00:00 19994330.278000120074 28999999.971999999136 27869999.982999999076 3951926.980999975931 60428.440465023 2024-04-28T10:34:16.177979+00:00 19994330.272999878973 29000000.024999979883 27870000.048999998719 3945884.894000024069 60428.440476493 2024-04-28T10:34:17.168986+00:00 19994330.278000120074 28999999.998000029474 27869999.991000000387 3949125.079999982845 60428.440488152 2024-04-28T10:34:18.176361+00:00 19994330.278999920934 29000000.021000031382 27870000.025000009686 3948202.999000012875 60428.440499622 2024-04-28T10:34:19.167368+00:00 19994330.272999998182 28999999.978000041097 27869999.907999988645 3942517.023000001907 60428.440511282 2024-04-28T10:34:20.174743+00:00 19994330.276000019163 29000000.013999998569 27870000.069999989122 3946988.986999989022 60428.440522752 2024-04-28T10:34:21.165751+00:00 19994330.272999998182 28999999.988999988884 27869999.932000011206 3947923.094999998808 60428.440534411 2024-04-28T10:34:22.173126+00:00 19994330.276000019163 29000000.021999999881 27870000.020000010729 3946561.882999985944 60428.440546071 2024-04-28T10:34:23.180501+00:00 19994330.276000019163 28999999.982000008225 27870000.067999988794 3949831.953000009060 60428.440557540 2024-04-28T10:34:24.171508+00:00 19994330.278000000864 28999999.980000000447 27869999.988000009209 3946173.076000005007 60428.440569200 2024-04-28T10:34:25.178883+00:00 19994330.276999950409 29000000.033999979496 27869999.964999970049 3950044.990999997128 60428.440580676 2024-04-28T10:34:26.170386+00:00 19994330.276000019163 29000000.011000011116 27870000.018999990076 3951807.986000000965 60428.440592329 2024-04-28T10:34:27.177266+00:00 19994330.272999998182 29000000.006000008434 27869999.997000038624 3952426.027999997139 60428.440603799 2024-04-28T10:34:28.168273+00:00 19994330.276999950409 28999999.973000019789 27869999.977000001818 3951206.009999989998 60428.440615459 2024-04-28T10:34:29.175648+00:00 19994330.277000069618 28999999.988999959081 27869999.996999979019 3950037.918000013102 60428.440626929 2024-04-28T10:34:30.166655+00:00 19994330.275999899954 28999999.990000009537 27869999.986000001431 3950737.023000001907 60428.440638588 2024-04-28T10:34:31.174030+00:00 19994330.277000069618 29000000.017000019550 27869999.979000028223 3950434.054999976885 60428.440650064 2024-04-28T10:34:32.165534+00:00 19994330.276000019163 29000000.005999978632 27870000.058999959379 3950093.861000000965 60428.440661718 2024-04-28T10:34:33.172413+00:00 19994330.272999998182 29000000.005999978632 27869999.988000039011 3949236.129000008106 60428.440673377 2024-04-28T10:34:34.179788+00:00 19994330.274999979883 28999999.984000030905 27870000.003999948502 3950634.921000003815 60428.440684847 2024-04-28T10:34:35.170795+00:00 19994330.281000021845 28999999.992999970913 27869999.978000041097 3949776.016000031959 60428.440696507 2024-04-28T10:34:36.178171+00:00 19994330.274999979883 28999999.995999988168 27870000.024000048637 3951364.085999966133 60428.440707976 2024-04-28T10:34:37.169178+00:00 19994330.273999929428 28999999.998000089079 27869999.965999960899 3951628.949999988079 60428.440719636 2024-04-28T10:34:38.176553+00:00 19994330.274999998510 29000000.000999931246 27869999.988999959081 3948789.020000040997 60428.440731112 2024-04-28T10:34:39.168056+00:00 19994330.278000000864 29000000.006999969482 27870000.019000049680 3947804.007999957073 60428.440742771 2024-04-28T10:34:40.175431+00:00 19994330.274000000209 29000000.020000100136 27869999.995999928564 3952476.975000023842 60428.440754241 2024-04-28T10:34:41.166438+00:00 19994330.272999998182 28999999.998999949545 27870000.041000008583 3953997.060999989975 60428.440765901 2024-04-28T10:34:42.173814+00:00 19994330.282000008970 28999999.990000009537 27869999.966000080109 3951466.990999997128 60428.440777554 2024-04-28T10:34:43.180693+00:00 19994330.274999991059 29000000.006000038236 27870000.009999990463 3954534.985000013839 60428.440789030 2024-04-28T10:34:44.172196+00:00 19994330.273000020534 28999999.981999989599 27869999.988999959081 3947626.018000007141 60428.440800684 2024-04-28T10:34:45.179075+00:00 19994330.275999989361 29000000.005999919027 27870000.039999961853 3946100.949999988079 60428.440812159 2024-04-28T10:34:46.170579+00:00 19994330.278999980539 29000000.012000080198 27869999.986000061035 3949008.989000021946 60428.440823813 2024-04-28T10:34:47.177458+00:00 19994330.274000018835 28999999.989999890327 27869999.981999989599 3948606.036000012886 60428.440835289 2024-04-28T10:34:48.168961+00:00 19994330.278000000864 29000000.008000019938 27870000.023999929428 3950552.967999995220 60428.440846948 2024-04-28T10:34:49.176336+00:00 19994330.273999989033 29000000.004000071436 27869999.957000020891 3946110.014999986161 60428.440858418 2024-04-28T10:34:50.167344+00:00 19994330.275000009686 29000000.003000020981 27870000.022000070661 3949037.954999982845 60428.440870078 2024-04-28T10:34:51.174719+00:00 19994330.276999980211 28999999.995999928564 27870000.004999998957 3956320.118000030983 60428.440881548 2024-04-28T10:34:52.165726+00:00 19994330.277000010014 28999999.975000020117 27869999.962000008672 3943703.016999959946 60428.440893207 2024-04-28T10:34:53.173101+00:00 19994330.275000039488 29000000.014999989420 27870000.012999888510 3950148.813000022899 60428.440904867 2024-04-28T10:34:54.180476+00:00 19994330.279999971390 29000000.003999948502 27870000.006999999285 3949298.028999983799 60428.440916337 2024-04-28T10:34:55.171483+00:00 19994330.272000011057 28999999.986000061035 27869999.964000009000 3955268.009999989998 60428.440927996 2024-04-28T10:34:56.178858+00:00 19994330.273999989033 28999999.993999961764 27870000.060999989510 3950772.096000016201 60428.440939466 2024-04-28T10:34:57.169866+00:00 19994330.277000010014 29000000.039000000805 27869999.971000000834 3946588.903999983799 60428.440951126 2024-04-28T10:34:58.177241+00:00 19994330.278000000864 28999999.975000008941 27870000.041999999434 3951202.997000039089 60428.440962595 2024-04-28T10:34:59.168248+00:00 19994330.274999979883 28999999.989999990910 27870000.010000020266 3948448.069999992847 60428.440974255 2024-04-28T10:35:00.175623+00:00 19994330.277000010014 29000000.018999990076 27869999.963999990374 3949910.928999959957 60428.440985725 2024-04-28T10:35:01.166631+00:00 19994330.276000019163 29000000.001000020653 27870000.046999990940 3948000.071000040043 60428.440997384 2024-04-28T10:35:02.174006+00:00 19994330.275999959558 28999999.993999991566 27869999.980000019073 3946762.988999962807 60428.441008860 2024-04-28T10:35:03.165509+00:00 19994330.275000039488 28999999.997999999672 27869999.968999978155 3947128.992000042927 60428.441020514 2024-04-28T10:35:04.172388+00:00 19994330.276999950409 29000000.011000011116 27870000.007000029087 3951433.063999950886 60428.441032173 2024-04-28T10:35:05.179762+00:00 19994330.276000019163 29000000.007999990135 27869999.981000009924 3950029.057000041008 60428.441043643 2024-04-28T10:35:06.170771+00:00 19994330.276000019163 28999999.979000028223 27870000.002999961376 3950304.926999986172 60428.441055303 2024-04-28T10:35:07.178146+00:00 19994330.273999929428 29000000.001999970526 27870000.025000039488 3953496.931999980938 60428.441066773 2024-04-28T10:35:08.169153+00:00 19994330.276000019163 28999999.987999979407 27869999.983999971300 3952275.002000033855 60428.441078432 2024-04-28T10:35:09.176528+00:00 19994330.277000069618 29000000.031000021845 27870000.021000031382 3947236.967000008095 60428.441089902 2024-04-28T10:35:10.167535+00:00 19994330.276999950409 28999999.994000021368 27869999.953000009060 3951850.118999958038 60428.441101561 2024-04-28T10:35:11.174910+00:00 19994330.274999979883 28999999.972999989986 27870000.037000000477 3953443.944000006188 60428.441113031 2024-04-28T10:35:12.165918+00:00 19994330.278000000864 29000000.031000021845 27870000.008999999613 3946044.027000010014 60428.441124691 2024-04-28T10:35:13.173293+00:00 19994330.272000070661 28999999.992999970913 27869999.987999919802 3950207.873000026215 60428.441136166 2024-04-28T10:35:14.164796+00:00 19994330.276000019163 29000000.000999990851 27869999.996000051498 3949542.150999962818 60428.441147820 2024-04-28T10:35:15.171675+00:00 19994330.278000000864 28999999.987999979407 27870000.036000009626 3949234.918000041973 60428.441159480 2024-04-28T10:35:16.179050+00:00 19994330.278999920934 29000000.006000038236 27869999.985000010580 3950072.029999970924 60428.441170949 2024-04-28T10:35:17.170057+00:00 19994330.274000048637 28999999.998000029474 27869999.983999971300 3950388.008000016212 60428.441182609 2024-04-28T10:35:18.177433+00:00 19994330.273999929428 28999999.991999980062 27869999.975999951363 3951501.004999995232 60428.441194085 2024-04-28T10:35:19.168936+00:00 19994330.277000069618 29000000.016000028700 27870000.059000018984 3950268.042999982834 60428.441205739 2024-04-28T10:35:20.175815+00:00 19994330.274999979883 28999999.998000029474 27869999.953999999911 3948299.903999983799 60428.441217214 2024-04-28T10:35:21.167318+00:00 19994330.276000019163 28999999.990999940783 27869999.991000059992 3947738.013999999035 60428.441228874 2024-04-28T10:35:22.174693+00:00 19994330.279999971390 29000000.031000021845 27870000.029999971390 3949977.951000034809 60428.441240344 2024-04-28T10:35:23.165701+00:00 19994330.276000019163 28999999.962000008672 27869999.980000019073 3948863.060999989975 60428.441252003 2024-04-28T10:35:24.173076+00:00 19994330.274999979883 29000000.003000020981 27869999.973999980837 3951147.046000003815 60428.441263657 2024-04-28T10:35:25.179955+00:00 19994330.271999958903 28999999.998999949545 27869999.998000029474 3948498.907999991905 60428.441275133 2024-04-28T10:35:26.171458+00:00 19994330.277000069618 28999999.995000001043 27869999.962999939919 3949462.084999979008 60428.441286786 2024-04-28T10:35:27.178338+00:00 19994330.276999950409 29000000.006999969482 27870000.044000029564 3951539.934000014793 60428.441298262 2024-04-28T10:35:28.169841+00:00 19994330.274999979883 29000000.004000071436 27870000.047000050545 3949607.008000016212 60428.441309921 2024-04-28T10:35:29.177216+00:00 19994330.276000019163 29000000.019999980927 27869999.991999980062 3949785.014999986161 60428.441321392 2024-04-28T10:35:30.168223+00:00 19994330.277000069618 28999999.995999928564 27870000.013999938965 3952413.017000020016 60428.441333051 2024-04-28T10:35:31.175598+00:00 19994330.278999920934 28999999.999000068754 27869999.993000030518 3952526.945999979973 60428.441344521 2024-04-28T10:35:32.166606+00:00 19994330.271999999881 28999999.982999920845 27869999.997000001371 3949436.040000020992 60428.441356180 2024-04-28T10:35:33.173981+00:00 19994330.278000000864 29000000.026000019163 27869999.973999999464 3953765.057999968994 60428.441367650 2024-04-28T10:35:34.164988+00:00 19994330.276999998838 28999999.971999999136 27869999.993999999017 3950538.034000039101 60428.441379310 2024-04-28T10:35:35.172363+00:00 19994330.275999989361 29000000.002999998629 27869999.986999999732 3953411.898000001907 60428.441390963 2024-04-28T10:35:36.179242+00:00 19994330.271999999881 29000000.000000000000 27870000.050000008196 3950518.106999992859 60428.441402439 2024-04-28T10:35:37.170745+00:00 19994330.275000009686 28999999.991000000387 27869999.959999978542 3947123.893999993801 60428.441414093 2024-04-28T10:35:38.177625+00:00 19994330.279000010341 29000000.008000019938 27869999.997999999672 3958006.166000009049 60428.441425568 2024-04-28T10:35:39.169128+00:00 19994330.273999989033 29000000.000000000000 27869999.985000010580 3954476.816999971867 60428.441437228 2024-04-28T10:35:40.176503+00:00 19994330.275999989361 29000000.025999989361 27870000.034000009298 3953579.049999951851 60428.441448698 2024-04-28T10:35:41.167510+00:00 19994330.279000010341 28999999.974000010639 27870000.020999971777 3949787.005000113975 60428.441460358 2024-04-28T10:35:42.174885+00:00 19994330.271000001580 29000000.019999980927 27869999.986000001431 3951887.906999946106 60428.441471827 2024-04-28T10:35:43.165893+00:00 19994330.278999980539 29000000.017000019550 27869999.970000028610 3954233.039000033867 60428.441483487 2024-04-28T10:35:44.173268+00:00 19994330.275000039488 28999999.965999960899 27870000.031000021845 3954514.036999940872 60428.441494963 2024-04-28T10:35:45.164771+00:00 19994330.278999980539 29000000.013000011444 27869999.983999971300 3949306.999000072014 60428.441506616 2024-04-28T10:35:46.171650+00:00 19994330.273999989033 29000000.004999998957 27870000.010999981314 3953794.962999939919 60428.441518276 2024-04-28T10:35:47.179026+00:00 19994330.277000010014 28999999.983000040054 27869999.966000020504 3945378.991000055801 60428.441529752 2024-04-28T10:35:48.170529+00:00 19994330.274999979883 28999999.995999988168 27870000.042999979109 3952452.042999982834 60428.441541405 2024-04-28T10:35:49.177408+00:00 19994330.276000019163 29000000.004999998957 27869999.986000001431 3952950.034999967087 60428.441552881 2024-04-28T10:35:50.168911+00:00 19994330.273999989033 29000000.003000020981 27870000.046000000089 3951709.947000027169 60428.441564540 2024-04-28T10:35:51.176286+00:00 19994330.278000000864 29000000.002999961376 27869999.981999989599 3946928.059000014793 60428.441576011 2024-04-28T10:35:52.167293+00:00 19994330.277000010014 29000000.001999970526 27869999.985000010580 3950654.008000016212 60428.441587670 2024-04-28T10:35:53.174668+00:00 19994330.274999979883 28999999.986000061035 27869999.986000061035 3949766.865999937057 60428.441599140 2024-04-28T10:35:54.165676+00:00 19994330.272999998182 28999999.998999949545 27869999.981999989599 3949984.019000052940 60428.441610799 2024-04-28T10:35:55.173051+00:00 19994330.278000000864 29000000.014999989420 27870000.044999960810 3948788.996999979019 60428.441622269 2024-04-28T10:35:56.164058+00:00 19994330.277000010014 29000000.007000088692 27869999.991999980062 3950949.052999972831 60428.441633929 2024-04-28T10:35:57.171433+00:00 19994330.276000019163 28999999.983999971300 27869999.958000060171 3953984.947000027169 60428.441645588 2024-04-28T10:35:58.178809+00:00 19994330.276999950409 28999999.993999961764 27870000.051999930292 3954240.027999997139 60428.441657064 2024-04-28T10:35:59.170312+00:00 19994330.274999979883 28999999.985000010580 27869999.955000039190 3950609.036000012886 60428.441668718 2024-04-28T10:36:00.177191+00:00 19994330.275000099093 29000000.016999959946 27870000.003999948502 3949829.006999969017 60428.441680193 2024-04-28T10:36:01.168694+00:00 19994330.274999979883 28999999.974000100046 27870000.003000020981 3955132.021000028122 60428.441691847 2024-04-28T10:36:02.175573+00:00 19994330.279000040144 29000000.029999971390 27870000.034999970347 3951930.034999967087 60428.441703323 2024-04-28T10:36:03.167076+00:00 19994330.275999899954 28999999.991999980062 27869999.971999999136 3952335.975000023842 60428.441714982 2024-04-28T10:36:04.174452+00:00 19994330.275000099093 29000000.014000058174 27870000.060999989510 3952356.921000003815 60428.441726452 2024-04-28T10:36:05.165459+00:00 19994330.273999929428 28999999.986999988556 27869999.958000060171 3944892.018999934196 60428.441738111 2024-04-28T10:36:06.172834+00:00 19994330.277000069618 29000000.033999919891 27869999.995999928564 3950836.039000033867 60428.441749582 2024-04-28T10:36:07.163841+00:00 19994330.275999899954 28999999.960000038147 27870000.002000089735 3947440.019000052940 60428.441761241 2024-04-28T10:36:08.171217+00:00 19994330.275000099093 29000000.011000040919 27869999.980999950320 3948094.980999947060 60428.441772894 2024-04-28T10:36:09.178096+00:00 19994330.278999920934 29000000.006999969482 27869999.973999980837 3952469.958000063896 60428.441784370 2024-04-28T10:36:10.169599+00:00 19994330.274999979883 29000000.009999990463 27870000.017000079155 3951432.976999998093 60428.441796024 2024-04-28T10:36:11.176478+00:00 19994330.272999998182 28999999.971000000834 27870000.019000001252 3950038.092999935150 60428.441807500 2024-04-28T10:36:12.167981+00:00 19994330.277000069618 29000000.017999991775 27869999.966999989003 3954673.898000001907 60428.441819154 2024-04-28T10:36:13.174861+00:00 19994330.276000019163 29000000.003000009805 27870000.057000011206 3949812.075000048149 60428.441830629 2024-04-28T10:36:14.166364+00:00 19994330.278000000864 29000000.017000000924 27870000.011999990791 3948215.003999948967 60428.441842283 2024-04-28T10:36:15.173243+00:00 19994330.276999950409 28999999.989999979734 27869999.961000010371 3946595.978000044823 60428.441853759 2024-04-28T10:36:16.164745+00:00 19994330.274000048637 28999999.986000001431 27870000.012999981642 3952171.936999917030 60428.441865413 2024-04-28T10:36:17.171625+00:00 19994330.276999950409 29000000.006999999285 27870000.028000000864 3952505.015000104904 60428.441877072 2024-04-28T10:36:18.179001+00:00 19994330.274999979883 28999999.977000031620 27869999.923999991268 3950478.110999941826 60428.441888548 2024-04-28T10:36:19.170504+00:00 19994330.274000048637 29000000.035000000149 27870000.030000030994 3948073.879999995232 60428.441900201 2024-04-28T10:36:20.177383+00:00 19994330.278000000864 28999999.967000011355 27869999.981000009924 3946499.044999957085 60428.441911677 2024-04-28T10:36:21.168886+00:00 19994330.276000019163 29000000.033999979496 27870000.029999971390 3955111.077000021935 60428.441923331 2024-04-28T10:36:22.175765+00:00 19994330.275999899954 28999999.989000018686 27869999.965000029653 3950571.044000030030 60428.441934806 2024-04-28T10:36:23.167269+00:00 19994330.277000069618 28999999.992999970913 27870000.082999940962 3949654.853000044823 60428.441946460 2024-04-28T10:36:24.174147+00:00 19994330.271999958903 29000000.016000028700 27869999.932000041008 3948177.050999999046 60428.441957936 2024-04-28T10:36:25.165651+00:00 19994330.279000040144 28999999.974999960512 27870000.027000010014 3947268.092999935150 60428.441969595 2024-04-28T10:36:26.173026+00:00 19994330.274999998510 29000000.018000010401 27869999.934999998659 3951094.016000031959 60428.441981065 2024-04-28T10:36:27.164033+00:00 19994330.275999989361 28999999.981999989599 27870000.063999950886 3955094.888000010978 60428.441992725 2024-04-28T10:36:28.171409+00:00 19994330.280000001192 29000000.022000011057 27870000.031000021845 3950728.036000012886 60428.442004378 2024-04-28T10:36:29.178288+00:00 19994330.272999998182 29000000.001999970526 27870000.002999961376 3947027.944999932777 60428.442015854 2024-04-28T10:36:30.169791+00:00 19994330.272999998182 28999999.990000009537 27869999.989000078291 3943972.944000006188 60428.442027508 2024-04-28T10:36:31.176670+00:00 19994330.278999999166 28999999.978000041097 27869999.937999960035 3949086.166000009049 60428.442038984 2024-04-28T10:36:32.168173+00:00 19994330.278000000864 29000000.008999940008 27870000.049000021070 3950971.894999980927 60428.442050637 2024-04-28T10:36:33.175052+00:00 19994330.275000009686 29000000.004000071436 27869999.973999980837 3952527.070999979973 60428.442062113 2024-04-28T10:36:34.166556+00:00 19994330.273999989033 28999999.975999951363 27870000.008000019938 3954075.917000054847 60428.442073772 2024-04-28T10:36:35.173931+00:00 19994330.275999989361 29000000.026999950409 27869999.990999940783 3946737.996999979019 60428.442085242 2024-04-28T10:36:36.164937+00:00 19994330.275000009686 28999999.995000001043 27870000.020000100136 3947185.019999980927 60428.442096902 2024-04-28T10:36:37.172313+00:00 19994330.276000019163 29000000.018000010401 27869999.996999979019 3947832.042000054847 60428.442108372 2024-04-28T10:36:38.163320+00:00 19994330.278000000864 28999999.991000059992 27870000.003000020981 3952541.975999950897 60428.442120031 2024-04-28T10:36:39.170696+00:00 19994330.278000000864 29000000.004999998957 27870000.007999900728 3951504.004000068177 60428.442131685 2024-04-28T10:36:40.177575+00:00 19994330.273999989033 28999999.993999961764 27870000.016000028700 3949249.087000011932 60428.442143161 2024-04-28T10:36:41.169078+00:00 19994330.272999998182 28999999.998000029474 27869999.978000041097 3948887.945999979973 60428.442154814 2024-04-28T10:36:42.175957+00:00 19994330.277000010014 29000000.001999970526 27869999.982999920845 3947888.952000021935 60428.442166290 2024-04-28T10:36:43.167460+00:00 19994330.279999971390 28999999.996000051498 27870000.022999998182 3951280.972000002861 60428.442177949 2024-04-28T10:36:44.174836+00:00 19994330.275000039488 29000000.021000031382 27869999.941000100225 3949948.074000000954 60428.442189420 2024-04-28T10:36:45.165843+00:00 19994330.273999989033 28999999.991999980062 27870000.012999888510 3949792.978999971878 60428.442201079 2024-04-28T10:36:46.173218+00:00 19994330.276000019163 29000000.001999970526 27870000.067000031471 3952025.000000000000 60428.442212549 2024-04-28T10:36:47.164225+00:00 19994330.273999989033 28999999.975999951363 27869999.937000039965 3952391.046999930870 60428.442224208 2024-04-28T10:36:48.171600+00:00 19994330.278000000864 29000000.011999998242 27870000.034000039101 3949880.940999985207 60428.442235862 2024-04-28T10:36:49.178480+00:00 19994330.275999959558 28999999.977999988943 27870000.030999999493 3949183.994000076782 60428.442247338 2024-04-28T10:36:50.169983+00:00 19994330.278000000864 29000000.019000008702 27869999.960000000894 3949363.953999996185 60428.442258997 2024-04-28T10:36:51.177358+00:00 19994330.273999989033 29000000.018999990076 27869999.999999988824 3949724.000000000000 60428.442270473 2024-04-28T10:36:52.168861+00:00 19994330.278000000864 28999999.975000008941 27869999.946000009775 3953856.097999929916 60428.442282127 2024-04-28T10:36:53.175740+00:00 19994330.274000048637 28999999.995999988168 27870000.027000010014 3948431.065000057220 60428.442293603 2024-04-28T10:36:54.167244+00:00 19994330.274999979883 29000000.013000011444 27870000.013999998569 3949905.891999959946 60428.442305256 2024-04-28T10:36:55.174123+00:00 19994330.276000019163 28999999.991999980062 27870000.014999989420 3954235.971000074875 60428.442316732 2024-04-28T10:36:56.165626+00:00 19994330.279999971390 29000000.015999998897 27869999.965999990702 3951872.069000006188 60428.442328386 2024-04-28T10:36:57.172505+00:00 19994330.272000070661 29000000.000999990851 27870000.052000019699 3953510.893999934196 60428.442339861 2024-04-28T10:36:58.164008+00:00 19994330.274999979883 28999999.972999989986 27869999.929999981076 3954279.011999965180 60428.442351521 2024-04-28T10:36:59.171383+00:00 19994330.274999979883 29000000.027000010014 27870000.109000030905 3949807.054000020027 60428.442363174 2024-04-28T10:37:00.178262+00:00 19994330.279000040144 28999999.984000030905 27869999.912999991328 3951814.996999979019 60428.442374650 2024-04-28T10:37:01.169766+00:00 19994330.274999979883 29000000.018000010401 27870000.040000021458 3955921.995000004768 60428.442386304 2024-04-28T10:37:02.176645+00:00 19994330.278999920934 29000000.000000000000 27869999.986999988556 3945378.951000093948 60428.442397779 2024-04-28T10:37:03.168148+00:00 19994330.272999998182 29000000.007999960333 27870000.010999981314 3949820.116999983788 60428.442409433 2024-04-28T10:37:04.175027+00:00 19994330.277000069618 29000000.000000000000 27870000.031000021845 3947549.998999952804 60428.442420909 2024-04-28T10:37:05.166531+00:00 19994330.274999979883 28999999.966000020504 27869999.983999971300 3949527.943000078201 60428.442432568 2024-04-28T10:37:06.173906+00:00 19994330.274000048637 29000000.023999989033 27869999.995000001043 3948441.985999941826 60428.442444039 2024-04-28T10:37:07.164913+00:00 19994330.279999971390 28999999.985000010580 27869999.970000028610 3949891.968000053894 60428.442455698 2024-04-28T10:37:08.172288+00:00 19994330.276000019163 28999999.990000009537 27870000.003000020981 3944842.023999928962 60428.442467168 2024-04-28T10:37:09.163296+00:00 19994330.273999929428 29000000.024999979883 27870000.032999988645 3951252.958000063896 60428.442478827 2024-04-28T10:37:10.170671+00:00 19994330.276000019163 29000000.003000020981 27869999.975999951363 3949055.075999975204 60428.442490481 2024-04-28T10:37:11.177550+00:00 19994330.274999979883 28999999.977000001818 27869999.981999989599 3950572.922999978065 60428.442501957 2024-04-28T10:37:12.169053+00:00 19994330.278000000864 28999999.981999989599 27870000.009999990463 3954681.034000039101 60428.442513616 2024-04-28T10:37:13.176428+00:00 19994330.277000069618 29000000.046000000089 27870000.050000071526 3954030.006999969017 60428.442525086 2024-04-28T10:37:14.167436+00:00 19994330.272999998182 28999999.978000041097 27869999.944000009447 3953655.013999938965 60428.442536745 2024-04-28T10:37:15.174810+00:00 19994330.275999899954 29000000.028000000864 27870000.018000010401 3949912.957000017166 60428.442548215 2024-04-28T10:37:16.165818+00:00 19994330.275000099093 28999999.968999978155 27870000.003999948502 3948362.103000044823 60428.442559875 2024-04-28T10:37:17.173193+00:00 19994330.275999899954 29000000.009999990463 27870000.004999998957 3950848.975999950897 60428.442571345 2024-04-28T10:37:18.164200+00:00 19994330.279000040144 29000000.003999948502 27869999.968000050634 3951659.975000023842 60428.442583004 2024-04-28T10:37:19.171574+00:00 19994330.276000000536 29000000.000000000000 27870000.050999999046 3948357.978999971878 60428.442594480 2024-04-28T10:37:20.163078+00:00 19994330.276000000536 28999999.991000059992 27869999.949000000954 3950308.019000052940 60428.442606134 2024-04-28T10:37:21.169958+00:00 19994330.274000000209 29000000.006999969482 27870000.013999938965 3946573.937000035774 60428.442617793 2024-04-28T10:37:22.177333+00:00 19994330.276000000536 29000000.006000038236 27869999.985000010580 3953224.126999973785 60428.442629263 2024-04-28T10:37:23.168340+00:00 19994330.278000000864 28999999.987999919802 27869999.971999999136 3950502.894999980927 60428.442640917 2024-04-28T10:37:24.175219+00:00 19994330.274000000209 28999999.983000040054 27870000.049999948591 3951756.998999952804 60428.442652393 2024-04-28T10:37:25.166723+00:00 19994330.278000000864 29000000.021000001580 27870000.001000050455 3947379.025000094902 60428.442664052 2024-04-28T10:37:26.174097+00:00 19994330.273999989033 29000000.004999998957 27870000.008000019938 3948326.003999948967 60428.442675522 2024-04-28T10:37:27.165105+00:00 19994330.277000010014 28999999.981000009924 27870000.011999960989 3952739.026000022888 60428.442687182 2024-04-28T10:37:28.172479+00:00 19994330.272999998182 29000000.010000009090 27869999.975999999791 3953138.013000010978 60428.442698651 2024-04-28T10:37:29.163487+00:00 19994330.279000010341 29000000.019999980927 27870000.024000000209 3952716.883999944199 60428.442710311 2024-04-28T10:37:30.170863+00:00 19994330.276999980211 28999999.984000030905 27869999.971999999136 3947589.111000061035 60428.442721965 2024-04-28T10:37:31.177742+00:00 19994330.277000010014 28999999.991999980062 27869999.986999999732 3947658.036999940872 60428.442733441 2024-04-28T10:37:32.169245+00:00 19994330.274000018835 29000000.013000011444 27870000.010999988765 3953623.939000010025 60428.442745094 2024-04-28T10:37:33.176124+00:00 19994330.274999979883 28999999.987999979407 27870000.004999998957 3954993.991000055801 60428.442756570 2024-04-28T10:37:34.167628+00:00 19994330.276000019163 28999999.979000028223 27870000.006999999285 3950101.979999899864 60428.442768229 2024-04-28T10:37:35.175002+00:00 19994330.274999979883 29000000.019999980927 27869999.960999999195 3951482.039000033867 60428.442779699 2024-04-28T10:37:36.166010+00:00 19994330.278999980539 29000000.012000020593 27870000.011000040919 3950476.017000079155 60428.442791359 2024-04-28T10:37:37.173385+00:00 19994330.276000019163 28999999.984999950975 27870000.015999969095 3949495.965999960899 60428.442802829 2024-04-28T10:37:38.164395+00:00 19994330.274999979883 29000000.008999999613 27869999.991000000387 3952698.000999927986 60428.442814488 2024-04-28T10:37:39.171766+00:00 19994330.272999998182 28999999.990000009537 27870000.056999981403 3951354.995000004768 60428.442825958 2024-04-28T10:37:40.162774+00:00 19994330.278000000864 29000000.007000029087 27869999.937000039965 3950553.987000108231 60428.442837617 2024-04-28T10:37:41.170150+00:00 19994330.277000010014 28999999.981999989599 27870000.037000000477 3947005.018999934196 60428.442849271 2024-04-28T10:37:42.177029+00:00 19994330.277000010014 29000000.002999961376 27870000.006999969482 3950735.988999962807 60428.442860747 2024-04-28T10:37:43.168532+00:00 19994330.276000019163 29000000.000000059605 27869999.962000008672 3950564.955000042915 60428.442872406 2024-04-28T10:37:44.175907+00:00 19994330.274999979883 29000000.023999929428 27869999.995000001043 3951181.049999951851 60428.442883876 2024-04-28T10:37:45.166915+00:00 19994330.275000039488 28999999.995000001043 27869999.990000009537 3947024.925999999046 60428.442895536 2024-04-28T10:37:46.174290+00:00 19994330.274999979883 28999999.983000040054 27870000.002999961376 3952379.050999999046 60428.442907012 2024-04-28T10:37:47.165793+00:00 19994330.281000021845 29000000.022999998182 27870000.029999971390 3950631.049000024796 60428.442918665 2024-04-28T10:37:48.172672+00:00 19994330.274999979883 28999999.998000029474 27870000.037000060081 3948204.970000029076 60428.442930141 2024-04-28T10:37:49.164175+00:00 19994330.274000048637 29000000.009999990463 27869999.953999999911 3952355.922999978065 60428.442941795 2024-04-28T10:37:50.171054+00:00 19994330.273999929428 28999999.975000020117 27870000.026000019163 3947922.106000065804 60428.442953270 2024-04-28T10:37:51.162558+00:00 19994330.274999979883 28999999.996999979019 27870000.018999930471 3949634.000999927986 60428.442964924 2024-04-28T10:37:52.169437+00:00 19994330.277000069618 29000000.008999940008 27869999.963999990374 3945842.912000060081 60428.442976584 2024-04-28T10:37:53.176812+00:00 19994330.276000019163 29000000.026000019163 27870000.044000029564 3954553.112999916077 60428.442988059 2024-04-28T10:37:54.168315+00:00 19994330.274999979883 28999999.970000028610 27869999.961000081152 3952863.892000079155 60428.442999713 2024-04-28T10:37:55.175194+00:00 19994330.278999920934 29000000.018999930471 27869999.991999980062 3952942.077000021935 60428.443011189 2024-04-28T10:37:56.166698+00:00 19994330.274000048637 28999999.990000009537 27869999.962000008672 3954925.995999998879 60428.443022843 2024-04-28T10:37:57.173577+00:00 19994330.274000048637 28999999.989000078291 27869999.967999938875 3950792.950000001118 60428.443034318 2024-04-28T10:37:58.165080+00:00 19994330.278999920934 29000000.004999998957 27870000.085000038147 3949158.108999998774 60428.443045972 2024-04-28T10:37:59.171959+00:00 19994330.274999979883 29000000.006999969482 27869999.995999928564 3953552.930000002030 60428.443057448 2024-04-28T10:38:00.163461+00:00 19994330.279000040144 28999999.980000019073 27869999.950000051409 3949971.919999998063 60428.443069101 2024-04-28T10:38:01.170342+00:00 19994330.271999958903 29000000.032999988645 27870000.070000048727 3950427.958000001032 60428.443080761 2024-04-28T10:38:02.177717+00:00 19994330.276000019163 28999999.969999998808 27869999.942999958992 3950533.193999997806 60428.443092236 2024-04-28T10:38:03.169220+00:00 19994330.277000069618 29000000.010999999940 27870000.008999940008 3951272.019000000786 60428.443103890 2024-04-28T10:38:04.176099+00:00 19994330.276999950409 29000000.010999988765 27870000.058000091463 3946479.856000002008 60428.443115366 2024-04-28T10:38:05.167602+00:00 19994330.276999950409 28999999.969000011683 27869999.942999958992 3951205.026000001002 60428.443127019 2024-04-28T10:38:06.174482+00:00 19994330.276000019163 29000000.010999988765 27869999.975999999791 3945328.004000001121 60428.443138495 2024-04-28T10:38:07.165985+00:00 19994330.276000019163 29000000.011000011116 27870000.039000000805 3949387.995999998879 60428.443150155 2024-04-28T10:38:08.173360+00:00 19994330.272999998182 28999999.972999989986 27869999.947999991477 3946189.991999999154 60428.443161624 2024-04-28T10:38:09.164367+00:00 19994330.276000019163 29000000.022000011057 27870000.076000008732 3950476.015000001062 60428.443173284 2024-04-28T10:38:10.171743+00:00 19994330.276000019163 28999999.990000009537 27869999.966000009328 3946775.991999999154 60428.443184754 2024-04-28T10:38:11.162750+00:00 19994330.276000019163 29000000.018000010401 27870000.052999999374 3950741.012000001967 60428.443196414 2024-04-28T10:38:12.170125+00:00 19994330.276999950409 28999999.983999971300 27869999.949000000954 3943991.082000001799 60428.443208067 2024-04-28T10:38:13.177004+00:00 19994330.276999998838 29000000.021000031382 27870000.040999978781 3946977.973999992013 60428.443219543 2024-04-28T10:38:14.168507+00:00 19994330.271999999881 28999999.981000009924 27869999.944000009447 3948424.868000001181 60428.443231197 2024-04-28T10:38:15.175387+00:00 19994330.276999998838 29000000.013999998569 27870000.036000009626 3953576.100999996066 60428.443242672 2024-04-28T10:38:16.166890+00:00 19994330.282000008970 28999999.989999949932 27869999.991000000387 3948109.924000009894 60428.443254332 2024-04-28T10:38:17.174265+00:00 19994330.272999998182 29000000.011000040919 27869999.955999970436 3952643.104999988806 60428.443265802 2024-04-28T10:38:18.165272+00:00 19994330.274999991059 28999999.992999970913 27870000.031000021845 3950507.980000004172 60428.443277461 2024-04-28T10:38:19.172647+00:00 19994330.273999989033 29000000.004999998957 27870000.037999991328 3949842.035999997985 60428.443288931 2024-04-28T10:38:20.163654+00:00 19994330.277000010014 28999999.999000009149 27870000.008000019938 3949787.144000009168 60428.443300591 2024-04-28T10:38:21.171030+00:00 19994330.277000010014 28999999.993999961764 27869999.961000028998 3952706.775999993086 60428.443312067 2024-04-28T10:38:22.162533+00:00 19994330.272999998182 29000000.004999998957 27869999.995000001043 3948268.005000010133 60428.443323720 2024-04-28T10:38:23.169412+00:00 19994330.278999980539 29000000.007000088692 27870000.012999951839 3951455.058999984991 60428.443335374 2024-04-28T10:38:24.176291+00:00 19994330.275999989361 28999999.982999920845 27869999.953000009060 3950409.991000012029 60428.443346850 2024-04-28T10:38:25.167794+00:00 19994330.273999989033 29000000.009000059217 27870000.057999968529 3951652.864999995101 60428.443358509 2024-04-28T10:38:26.175170+00:00 19994330.274000048637 29000000.009999990463 27869999.947000030428 3949576.181999995839 60428.443369979 2024-04-28T10:38:27.166177+00:00 19994330.280999958515 29000000.003000020981 27870000.024999979883 3951768.915000007022 60428.443381638 2024-04-28T10:38:28.173552+00:00 19994330.277000010014 28999999.998000029474 27870000.004000071436 3949114.906000003219 60428.443393114 2024-04-28T10:38:29.165055+00:00 19994330.273999989033 28999999.995999928564 27869999.995000001043 3947405.147999987006 60428.443404768 2024-04-28T10:38:30.171934+00:00 19994330.275000039488 28999999.993999961764 27870000.034999970347 3946479.948000013828 60428.443416243 2024-04-28T10:38:31.163438+00:00 19994330.275999959558 29000000.013000011444 27869999.939000010490 3947200.970999985933 60428.443427903 2024-04-28T10:38:32.170812+00:00 19994330.276000019163 28999999.998000029474 27870000.034999970347 3952194.032000004780 60428.443439373 2024-04-28T10:38:33.161820+00:00 19994330.274999979883 28999999.996000051498 27869999.953999999911 3950362.030000001192 60428.443451033 2024-04-28T10:38:34.169195+00:00 19994330.275000039488 28999999.995000001043 27870000.006000038236 3946334.030000001192 60428.443462686 2024-04-28T10:38:35.176074+00:00 19994330.278999980539 28999999.992999911308 27870000.047999981791 3949035.974999994040 60428.443474162 2024-04-28T10:38:36.167578+00:00 19994330.276000019163 29000000.002000089735 27870000.041000008583 3949364.907000004780 60428.443485816 2024-04-28T10:38:37.174457+00:00 19994330.274999979883 29000000.018000010401 27869999.998000029474 3949088.118000001181 60428.443497291 2024-04-28T10:38:38.165960+00:00 19994330.277000010014 28999999.960999969393 27869999.917999979109 3952351.993999987841 60428.443508945 2024-04-28T10:38:39.172839+00:00 19994330.274999979883 29000000.015000000596 27870000.039999961853 3949752.961000024807 60428.443520421 2024-04-28T10:38:40.164342+00:00 19994330.276000019163 28999999.991000000387 27870000.006000038236 3948581.966999977827 60428.443532074 2024-04-28T10:38:41.171222+00:00 19994330.276999950409 29000000.021000001580 27870000.003999948502 3944579.978000015020 60428.443543550 2024-04-28T10:38:42.162725+00:00 19994330.274000048637 29000000.004000011832 27869999.993000030518 3946805.960000007879 60428.443555209 2024-04-28T10:38:43.170100+00:00 19994330.276000019163 28999999.997999999672 27869999.973000049591 3948268.126999973785 60428.443566679 2024-04-28T10:38:44.161107+00:00 19994330.273999929428 29000000.008999999613 27870000.057999968529 3950497.971000016201 60428.443578339 2024-04-28T10:38:45.168482+00:00 19994330.278000000864 28999999.995999988168 27869999.956999998540 3949048.951000005007 60428.443589998 2024-04-28T10:38:46.175857+00:00 19994330.277000069618 28999999.967999991030 27870000.010000001639 3947586.148000001907 60428.443601469 2024-04-28T10:38:47.166865+00:00 19994330.276999950409 29000000.034000039101 27869999.982999999076 3949923.851999998093 60428.443613128 2024-04-28T10:38:48.174240+00:00 19994330.272000070661 28999999.970999959856 27870000.004000011832 3951388.004999995232 60428.443624598 2024-04-28T10:38:49.165247+00:00 19994330.278000000864 29000000.009999990463 27869999.988999988884 3955639.002999991179 60428.443636257 2024-04-28T10:38:50.172621+00:00 19994330.275999899954 29000000.008000019938 27870000.006000008434 3948743.090000004042 60428.443647727 2024-04-28T10:38:51.163629+00:00 19994330.277000069618 28999999.981999989599 27870000.003999978304 3949956.953000009060 60428.443659387 2024-04-28T10:38:52.171004+00:00 19994330.276999950409 29000000.020000040531 27870000.003000020981 3952952.979999988806 60428.443670857 2024-04-28T10:38:53.162013+00:00 19994330.276000019163 29000000.002999961376 27870000.003999978304 3950261.011000006925 60428.443682516 2024-04-28T10:38:54.169387+00:00 19994330.272999998182 28999999.995000001043 27869999.963999990374 3952417.988000005018 60428.443694170 2024-04-28T10:38:55.176266+00:00 19994330.276000019163 29000000.000000000000 27870000.022000011057 3951815.000999987125 60428.443705645 2024-04-28T10:38:56.167769+00:00 19994330.278000000864 29000000.004000011832 27869999.998000029474 3949668.090999991167 60428.443717299 2024-04-28T10:38:57.174648+00:00 19994330.276999950409 28999999.984000030905 27870000.046000000089 3953212.932999997865 60428.443728775 2024-04-28T10:38:58.166152+00:00 19994330.274999979883 29000000.021000031382 27869999.955999970436 3950212.914000004996 60428.443740428 2024-04-28T10:38:59.173031+00:00 19994330.276000019163 28999999.991999980062 27870000.102000001818 3953675.161000012886 60428.443751904 2024-04-28T10:39:00.164533+00:00 19994330.274000048637 28999999.986999988556 27869999.900000039488 3950519.840999991167 60428.443763564 2024-04-28T10:39:01.171909+00:00 19994330.279000040144 29000000.024999979883 27870000.009999990463 3952917.031000018120 60428.443775034 2024-04-28T10:39:02.162917+00:00 19994330.272999878973 28999999.968999978155 27869999.979999959469 3949601.033999979030 60428.443786693 2024-04-28T10:39:03.170292+00:00 19994330.278000120074 28999999.999000068754 27869999.983000040054 3949225.990000010002 60428.443798163 2024-04-28T10:39:04.161299+00:00 19994330.276999950409 29000000.012999888510 27870000.028000000864 3954052.005999981891 60428.443809823 2024-04-28T10:39:05.168674+00:00 19994330.274000048637 28999999.987000111490 27869999.983000040054 3956846.938000022899 60428.443821482 2024-04-28T10:39:06.176049+00:00 19994330.276999950409 29000000.029999971390 27870000.022999998182 3953331.991999983788 60428.443832952 2024-04-28T10:39:07.167056+00:00 19994330.274999998510 28999999.990999940783 27870000.012999888510 3952083.106999992859 60428.443844612 2024-04-28T10:39:08.174432+00:00 19994330.278000000864 29000000.002000089735 27869999.963000059128 3954989.938000022899 60428.443856081 2024-04-28T10:39:09.165439+00:00 19994330.274000000209 29000000.001999970526 27870000.022999998182 3953216.037999988068 60428.443867741 2024-04-28T10:39:10.172814+00:00 19994330.276000011712 28999999.985000010580 27870000.009999990463 3951197.007000029087 60428.443879217 2024-04-28T10:39:11.164317+00:00 19994330.275999989361 28999999.998999949545 27870000.026000019163 3951160.940999985207 60428.443890871 2024-04-28T10:39:12.171197+00:00 19994330.274000000209 29000000.011999960989 27869999.990999940783 3949780.099999963772 60428.443902346 2024-04-28T10:39:13.162700+00:00 19994330.277000010014 28999999.991999980062 27870000.025000099093 3953603.953000009060 60428.443914000 2024-04-28T10:39:14.169579+00:00 19994330.275999989361 29000000.007000088692 27869999.923999909312 3950708.971000016201 60428.443925476 2024-04-28T10:39:15.161082+00:00 19994330.278000000864 28999999.992999911308 27869999.988000039011 3950857.001999973785 60428.443937135 2024-04-28T10:39:16.168457+00:00 19994330.277000010014 29000000.000000000000 27870000.055999990553 3951027.046000003815 60428.443948789 2024-04-28T10:39:17.175336+00:00 19994330.271999981254 28999999.991000000387 27870000.031000021845 3956117.967999995220 60428.443960264 2024-04-28T10:39:18.166840+00:00 19994330.277000010014 29000000.038999989629 27869999.967000011355 3950301.020000040997 60428.443971918 2024-04-28T10:39:19.173719+00:00 19994330.275999959558 28999999.959000010043 27870000.024000048637 3953887.009999989998 60428.443983394 2024-04-28T10:39:20.165222+00:00 19994330.275000039488 29000000.002000000328 27869999.964999910444 3955739.989000021946 60428.443995053 2024-04-28T10:39:21.172597+00:00 19994330.275999959558 29000000.012999981642 27869999.996000051498 3954711.032999991905 60428.444006523 2024-04-28T10:39:22.163605+00:00 19994330.278000060469 29000000.001000020653 27870000.013999938965 3952002.904999970924 60428.444018183 2024-04-28T10:39:23.170980+00:00 19994330.273999989033 28999999.991000000387 27869999.997999999672 3948823.991999983788 60428.444029653 2024-04-28T10:39:24.161987+00:00 19994330.274999979883 29000000.026000019163 27869999.980999998748 3949338.038000047207 60428.444041312 2024-04-28T10:39:25.169362+00:00 19994330.280000030994 28999999.968999978155 27869999.982000000775 3950424.930000007153 60428.444052782 2024-04-28T10:39:26.160369+00:00 19994330.274999979883 29000000.026000019163 27870000.019999999553 3949164.082999945153 60428.444064442 2024-04-28T10:39:27.167745+00:00 19994330.276000019163 28999999.985999941826 27869999.976000010967 3952744.985000013839 60428.444076095 2024-04-28T10:39:28.174624+00:00 19994330.274999979883 29000000.012000020593 27869999.991000000387 3952026.939000010025 60428.444087571 2024-04-28T10:39:29.166127+00:00 19994330.274999979883 28999999.981000009924 27870000.025000009686 3954720.095000029076 60428.444099230 2024-04-28T10:39:30.173503+00:00 19994330.278000000864 29000000.024999979883 27870000.086999978870 3952516.069999992847 60428.444110700 2024-04-28T10:39:31.164509+00:00 19994330.275000039488 28999999.979000028223 27869999.949000000954 3953235.976999998093 60428.444122360 2024-04-28T10:39:32.171884+00:00 19994330.277000010014 29000000.019999980927 27870000.039999991655 3949796.899999976158 60428.444133835 2024-04-28T10:39:33.163388+00:00 19994330.275999959558 28999999.988000039011 27869999.929000020027 3950520.009999989998 60428.444145489 2024-04-28T10:39:34.170267+00:00 19994330.274000048637 29000000.002000030130 27870000.015999969095 3948248.044000030030 60428.444156965 2024-04-28T10:39:35.161770+00:00 19994330.274999979883 29000000.000000000000 27869999.977000001818 3949973.949999988079 60428.444168624 2024-04-28T10:39:36.169145+00:00 19994330.276000019163 29000000.018999930471 27870000.036000009626 3950197.056999980938 60428.444180278 2024-04-28T10:39:37.176025+00:00 19994330.278999920934 28999999.983999971300 27869999.968999978155 3950373.960000038147 60428.444191748 2024-04-28T10:39:38.167032+00:00 19994330.276000019163 29000000.011000040919 27870000.032000008970 3953318.967999995220 60428.444203408 2024-04-28T10:39:39.174407+00:00 19994330.274999979883 28999999.985000010580 27869999.980000019073 3947194.061999977101 60428.444214883 2024-04-28T10:39:40.165910+00:00 19994330.275000099093 28999999.996999979019 27870000.017000019550 3952287.990999997128 60428.444226537 2024-04-28T10:39:41.172789+00:00 19994330.275999899954 28999999.981000069529 27869999.967000011355 3950039.986000000965 60428.444238013 2024-04-28T10:39:42.164292+00:00 19994330.275000099093 29000000.026999950409 27869999.971999939531 3948999.912999988068 60428.444249666 2024-04-28T10:39:43.171172+00:00 19994330.276999950409 28999999.978999968618 27870000.031000021845 3950383.067000031006 60428.444261142 2024-04-28T10:39:44.162675+00:00 19994330.276999950409 29000000.016000028700 27870000.067999958992 3953091.037999988068 60428.444272796 2024-04-28T10:39:45.169554+00:00 19994330.277000069618 28999999.983000040054 27869999.910000089556 3954341.972999989986 60428.444284271 2024-04-28T10:39:46.161057+00:00 19994330.271999958903 29000000.018000010401 27870000.082999940962 3947371.994000018109 60428.444295931 2024-04-28T10:39:47.168433+00:00 19994330.276000019163 29000000.003999948502 27869999.929000020027 3950620.013999999035 60428.444307585 2024-04-28T10:39:48.175312+00:00 19994330.276000019163 28999999.988000039011 27870000.011999960989 3950649.028999983799 60428.444319060 2024-04-28T10:39:49.166815+00:00 19994330.278000000864 29000000.000999931246 27869999.990000009537 3951113.041999996174 60428.444330714 2024-04-28T10:39:50.173694+00:00 19994330.276000019163 28999999.976000070572 27869999.984000090510 3952014.888000010978 60428.444342190 2024-04-28T10:39:51.165197+00:00 19994330.276999950409 29000000.021999958903 27869999.994999889284 3957206.047999978065 60428.444353844 2024-04-28T10:39:52.172076+00:00 19994330.274000048637 29000000.014999989420 27870000.082000020891 3951243.988000034820 60428.444365319 2024-04-28T10:39:53.163580+00:00 19994330.274999979883 28999999.975000001490 27869999.958999991417 3949162.000999987125 60428.444376973 2024-04-28T10:39:54.170458+00:00 19994330.276999950409 29000000.006000000983 27870000.032000061125 3955321.042999982834 60428.444388449 2024-04-28T10:39:55.161962+00:00 19994330.278000000864 29000000.031999990344 27869999.965999960899 3947960.962999999989 60428.444400108 2024-04-28T10:39:56.169337+00:00 19994330.276000019163 28999999.984000008553 27869999.968999978155 3948383.973000050057 60428.444411578 2024-04-28T10:39:57.160344+00:00 19994330.276000019163 29000000.003000009805 27870000.076000090688 3951604.012999951839 60428.444423237 2024-04-28T10:39:58.167719+00:00 19994330.274999979883 29000000.007999990135 27869999.956999901682 3950419.994000018109 60428.444434891 2024-04-28T10:39:59.174599+00:00 19994330.274000048637 28999999.978999998420 27869999.961000081152 3950481.878000020981 60428.444446367 2024-04-28T10:40:00.166101+00:00 19994330.276999998838 29000000.015999998897 27870000.054999951273 3946630.162999988068 60428.444458026 2024-04-28T10:40:01.173477+00:00 19994330.276999998838 28999999.986000001431 27869999.998000029474 3947534.954999982845 60428.444469497 2024-04-28T10:40:02.164484+00:00 19994330.278000000864 28999999.996999979019 27870000.000000000000 3952564.046999990940 60428.444481156 2024-04-28T10:40:03.171860+00:00 19994330.274000000209 29000000.018000010401 27870000.037999998778 3950131.992000042927 60428.444492626 2024-04-28T10:40:04.162867+00:00 19994330.271999999881 28999999.986000001431 27869999.999000001699 3950598.020999968052 60428.444504285 2024-04-28T10:40:05.170242+00:00 19994330.278999999166 28999999.991999980062 27869999.944000009447 3946776.980000019073 60428.444515761 2024-04-28T10:40:06.161745+00:00 19994330.276999998838 29000000.022000011057 27870000.008000001311 3949992.043999969959 60428.444527420 2024-04-28T10:40:07.169120+00:00 19994330.274000018835 28999999.975000020117 27870000.000999990851 3954187.925999999046 60428.444538890 2024-04-28T10:40:08.160128+00:00 19994330.276999980211 29000000.022999998182 27870000.002000000328 3946588.984000027180 60428.444550550 2024-04-28T10:40:09.167503+00:00 19994330.277000010014 28999999.996999979019 27870000.006000008434 3947020.134999989998 60428.444562203 2024-04-28T10:40:10.174382+00:00 19994330.273999989033 29000000.000999990851 27869999.970999989659 3949698.943000019062 60428.444573679 2024-04-28T10:40:11.165885+00:00 19994330.276000019163 28999999.988000039011 27870000.032999988645 3953142.030999958981 60428.444585333 2024-04-28T10:40:12.172764+00:00 19994330.278999980539 28999999.993999961764 27869999.943000018597 3952474.029999970924 60428.444596808 2024-04-28T10:40:13.164267+00:00 19994330.277000010014 29000000.004999998957 27870000.078999999911 3953153.007000089157 60428.444608463 2024-04-28T10:40:14.171147+00:00 19994330.273999989033 28999999.981000069529 27869999.968999978155 3950356.870000004768 60428.444619938 2024-04-28T10:40:15.162649+00:00 19994330.273999989033 28999999.995000001043 27869999.975000020117 3953846.985000013839 60428.444631597 2024-04-28T10:40:16.170025+00:00 19994330.276000019163 29000000.031999949366 27870000.009999990463 3954939.040999888908 60428.444643068 2024-04-28T10:40:17.161032+00:00 19994330.278000000864 28999999.981999989599 27870000.030000030994 3952612.923000096809 60428.444654727 2024-04-28T10:40:18.168407+00:00 19994330.272000011057 29000000.011000040919 27870000.003999948502 3949953.990999937057 60428.444666381 2024-04-28T10:40:19.175287+00:00 19994330.279999971390 28999999.998000029474 27869999.986000001431 3956214.093000053894 60428.444677856 2024-04-28T10:40:20.166791+00:00 19994330.278000000864 29000000.023999929428 27869999.976000010967 3953943.991999983788 60428.444689516 2024-04-28T10:40:21.174165+00:00 19994330.272000011057 28999999.981999989599 27869999.993999961764 3950334.013999938965 60428.444700986 2024-04-28T10:40:22.165172+00:00 19994330.274999979883 28999999.968999978155 27870000.018000010401 3953605.949000000954 60428.444712645 2024-04-28T10:40:23.172547+00:00 19994330.277000010014 29000000.018000010401 27870000.035000089556 3958764.945000051986 60428.444724115 2024-04-28T10:40:24.163555+00:00 19994330.277000010014 28999999.999000068754 27869999.969999909401 3948593.098000050057 60428.444735775 2024-04-28T10:40:25.170930+00:00 19994330.274999979883 28999999.986999988556 27869999.981999989599 3951012.061999917030 60428.444747251 2024-04-28T10:40:26.162433+00:00 19994330.277000010014 29000000.031000021845 27869999.986000061035 3947748.907999991905 60428.444758904 2024-04-28T10:40:27.169312+00:00 19994330.274999979883 28999999.993999961764 27869999.975999951363 3943805.046000003815 60428.444770380 2024-04-28T10:40:28.160815+00:00 19994330.276000019163 29000000.000000000000 27870000.082000020891 3950758.932000041008 60428.444782039 2024-04-28T10:40:29.168191+00:00 19994330.274999979883 29000000.001000050455 27869999.968000050634 3943008.049000024796 60428.444793693 2024-04-28T10:40:30.175070+00:00 19994330.279000040144 29000000.004000000656 27869999.993999961764 3947095.929000020027 60428.444805169 2024-04-28T10:40:31.166573+00:00 19994330.276999950409 28999999.999000001699 27870000.041000008583 3949205.086999893188 60428.444816822 2024-04-28T10:40:32.173452+00:00 19994330.274000048637 28999999.993000000715 27869999.965000029653 3944170.956000090111 60428.444828298 2024-04-28T10:40:33.164955+00:00 19994330.272999998182 29000000.004999998957 27870000.008999940008 3949533.059999942780 60428.444839958 2024-04-28T10:40:34.172330+00:00 19994330.278000000864 28999999.994000021368 27869999.993000030518 3948945.039000033867 60428.444851427 2024-04-28T10:40:35.163338+00:00 19994330.276999950409 29000000.016999989748 27870000.006999969482 3953005.922999978065 60428.444863087 2024-04-28T10:40:36.170713+00:00 19994330.275000099093 29000000.000999990851 27870000.018000010401 3946258.986999989022 60428.444874557 2024-04-28T10:40:37.161721+00:00 19994330.276999950409 28999999.985000010580 27869999.983000040054 3949313.942000031006 60428.444886216 2024-04-28T10:40:38.169097+00:00 19994330.274999979883 29000000.000999990851 27870000.011000040919 3946557.062999964226 60428.444897686 2024-04-28T10:40:39.160102+00:00 19994330.274000048637 28999999.981000009924 27869999.980999950320 3951748.003000020981 60428.444909346 2024-04-28T10:40:40.167478+00:00 19994330.276999950409 29000000.018000010401 27870000.013000000268 3950414.027999997139 60428.444920999 2024-04-28T10:40:41.174357+00:00 19994330.276000019163 28999999.991999980062 27869999.995999999344 3945369.963000059128 60428.444932475 2024-04-28T10:40:42.165860+00:00 19994330.279999971390 28999999.988000039011 27869999.971000000834 3948910.008999944199 60428.444944135 2024-04-28T10:40:43.173235+00:00 19994330.274000048637 29000000.032999988645 27870000.045000001788 3951196.070000051986 60428.444955605 2024-04-28T10:40:44.164243+00:00 19994330.273999929428 28999999.979999959469 27869999.997000008821 3950587.893999934196 60428.444967264 2024-04-28T10:40:45.171618+00:00 19994330.276000019163 28999999.997000038624 27869999.961999978870 3951814.106999992859 60428.444978734 2024-04-28T10:40:46.162625+00:00 19994330.277000069618 29000000.013999998569 27870000.020000010729 3955353.902999997139 60428.444990394 2024-04-28T10:40:47.170000+00:00 19994330.274999979883 29000000.008999999613 27870000.028999980539 3953050.052000045776 60428.445001863 2024-04-28T10:40:48.161007+00:00 19994330.278000000864 28999999.981999929994 27869999.945000018924 3951173.962000011932 60428.445013523 2024-04-28T10:40:49.168383+00:00 19994330.276000019163 29000000.008000019938 27869999.998999979347 3942764.092000008095 60428.445024999 2024-04-28T10:40:50.159886+00:00 19994330.273999929428 29000000.000000000000 27870000.017000019550 3949623.965999960899 60428.445036652 2024-04-28T10:40:51.166765+00:00 19994330.278000000864 28999999.996999979019 27869999.991000000387 3948363.991000055801 60428.445048312 2024-04-28T10:40:52.174140+00:00 19994330.272999998182 29000000.008000019938 27870000.029999971390 3953013.014999986161 60428.445059782 2024-04-28T10:40:53.165147+00:00 19994330.279000040144 28999999.979000091553 27869999.963999990374 3948343.962000011932 60428.445071441 2024-04-28T10:40:54.172522+00:00 19994330.274999998510 29000000.020999908447 27870000.034000039101 3946956.041999936104 60428.445082917 2024-04-28T10:40:55.164026+00:00 19994330.276000000536 29000000.014999989420 27869999.963999990374 3951742.848999977112 60428.445094571 2024-04-28T10:40:56.170905+00:00 19994330.275999989361 28999999.967000011355 27870000.027000010014 3947891.070000051986 60428.445106046 2024-04-28T10:40:57.162408+00:00 19994330.275000009686 28999999.977000001818 27869999.980000019073 3952020.041000009049 60428.445117700 2024-04-28T10:40:58.169287+00:00 19994330.276999998838 29000000.038000110537 27869999.984999950975 3953105.944000006188 60428.445129176 2024-04-28T10:40:59.160790+00:00 19994330.275000009686 28999999.977000001818 27870000.004000071436 3948646.980999947060 60428.445140829 2024-04-28T10:41:00.167668+00:00 19994330.278999999166 29000000.018999930471 27870000.008999940008 3950085.080999969970 60428.445152305 2024-04-28T10:41:01.159173+00:00 19994330.273999989033 29000000.004000071436 27869999.988999959081 3953197.956000090111 60428.445163959 2024-04-28T10:41:02.166051+00:00 19994330.275000009686 29000000.009999990463 27870000.070000048727 3949622.023000001907 60428.445175618 2024-04-28T10:41:03.173427+00:00 19994330.278000000864 29000000.011999960989 27869999.988000039011 3952884.947999954224 60428.445187094 2024-04-28T10:41:04.164930+00:00 19994330.272999998182 28999999.985999941826 27869999.962999939919 3951281.075999975204 60428.445198748 2024-04-28T10:41:05.171810+00:00 19994330.278000000864 28999999.992000099272 27869999.971000079066 3953669.957000017166 60428.445210224 2024-04-28T10:41:06.163313+00:00 19994330.276000019163 28999999.989999890327 27870000.016999959946 3953682.075999975204 60428.445221877 2024-04-28T10:41:07.170192+00:00 19994330.275999959558 28999999.986000001431 27869999.977000001818 3955855.962000011932 60428.445233353 2024-04-28T10:41:08.161695+00:00 19994330.274000048637 29000000.011999990791 27870000.018000010401 3958014.943000078201 60428.445245013 2024-04-28T10:41:09.169070+00:00 19994330.273999989033 29000000.015000011772 27870000.036000009626 3951871.935999989975 60428.445256482 2024-04-28T10:41:10.160078+00:00 19994330.278999980539 28999999.991999998689 27869999.986999988556 3951574.036000012886 60428.445268142 2024-04-28T10:41:11.167452+00:00 19994330.278000000864 29000000.022999998182 27870000.010999921709 3951134.089999914169 60428.445279796 2024-04-28T10:41:12.174332+00:00 19994330.277000010014 28999999.988999988884 27869999.974000100046 3946950.943000078201 60428.445291271 2024-04-28T10:41:13.165835+00:00 19994330.272000011057 28999999.981000009924 27870000.000999931246 3949884.060999989975 60428.445302925 2024-04-28T10:41:14.172715+00:00 19994330.272999998182 28999999.986999988556 27869999.996000051498 3949010.906000018120 60428.445314401 2024-04-28T10:41:15.164218+00:00 19994330.278000000864 28999999.997999999672 27869999.983999971300 3950721.064999938011 60428.445326060 2024-04-28T10:41:16.171593+00:00 19994330.275999959558 29000000.012000020593 27870000.047000050545 3954207.006000041962 60428.445337536 2024-04-28T10:41:17.163097+00:00 19994330.280000030994 29000000.009999990463 27869999.957000020891 3950168.023000001907 60428.445349189 2024-04-28T10:41:18.169975+00:00 19994330.273999989033 28999999.986999988556 27870000.071999911219 3953187.939000010025 60428.445360665 2024-04-28T10:41:19.161478+00:00 19994330.274999979883 29000000.022999998182 27869999.978999998420 3950836.100999950897 60428.445372319 2024-04-28T10:41:20.168358+00:00 19994330.276000019163 28999999.987999979407 27869999.980000000447 3954852.866000055801 60428.445383795 2024-04-28T10:41:21.159861+00:00 19994330.276000019163 28999999.998000029474 27870000.004000011832 3956956.078999996185 60428.445395454 2024-04-28T10:41:22.167236+00:00 19994330.278000000864 28999999.998000029474 27869999.989999990910 3955373.976999998093 60428.445407108 2024-04-28T10:41:23.174115+00:00 19994330.276999950409 28999999.995000001043 27870000.032000008970 3954270.008999944199 60428.445418584 2024-04-28T10:41:24.165619+00:00 19994330.274000048637 29000000.014999989420 27869999.997000008821 3952902.947000027169 60428.445430237 2024-04-28T10:41:25.172498+00:00 19994330.276999950409 29000000.008000019938 27870000.028000000864 3951015.162999988068 60428.445441713 2024-04-28T10:41:26.164001+00:00 19994330.274000048637 28999999.982999920845 27869999.944999989122 3952547.863000034820 60428.445453367 2024-04-28T10:41:27.170880+00:00 19994330.274999979883 29000000.019000049680 27870000.067999988794 3948310.006999969017 60428.445464842 2024-04-28T10:41:28.162383+00:00 19994330.279000040144 28999999.990000009537 27869999.918000008911 3948823.047999978065 60428.445476502 2024-04-28T10:41:29.169758+00:00 19994330.275999899954 29000000.001999970526 27870000.045000020415 3952771.024999976158 60428.445487972 2024-04-28T10:41:30.160766+00:00 19994330.278000000864 28999999.991999980062 27869999.947999950498 3953992.938000082970 60428.445499631 2024-04-28T10:41:31.168141+00:00 19994330.272999998182 28999999.998000029474 27870000.031000021845 3954348.001999973785 60428.445511101 2024-04-28T10:41:32.159148+00:00 19994330.275000099093 29000000.009999990463 27869999.989000018686 3946602.026000022888 60428.445522761 2024-04-28T10:41:33.166523+00:00 19994330.275999899954 28999999.981999989599 27870000.006999969482 3949997.024999976158 60428.445534420 2024-04-28T10:41:34.173898+00:00 19994330.277000069618 29000000.037000060081 27870000.023999989033 3951095.975000023842 60428.445545890 2024-04-28T10:41:35.164905+00:00 19994330.276000019163 28999999.988999959081 27870000.022000011057 3946862.959999918938 60428.445557550 2024-04-28T10:41:36.172281+00:00 19994330.272999998182 28999999.971999999136 27869999.949000000954 3951939.004000068177 60428.445569020 2024-04-28T10:41:37.163288+00:00 19994330.276999950409 29000000.029999971390 27870000.015000049025 3952325.974999905098 60428.445580679 2024-04-28T10:41:38.170663+00:00 19994330.276000019163 28999999.960999969393 27869999.985000010580 3949486.014000058174 60428.445592155 2024-04-28T10:41:39.162166+00:00 19994330.278000000864 29000000.001000050455 27869999.974999900907 3951219.075000048149 60428.445603808 2024-04-28T10:41:40.169046+00:00 19994330.274999979883 29000000.039999961853 27870000.029000040144 3952747.926999927033 60428.445615284 2024-04-28T10:41:41.160549+00:00 19994330.278000000864 28999999.964000109583 27870000.004999998957 3952443.929000020027 60428.445626943 2024-04-28T10:41:42.167924+00:00 19994330.276000019163 29000000.021999958903 27870000.000000000000 3949485.055999993812 60428.445638414 2024-04-28T10:41:43.158930+00:00 19994330.272999998182 29000000.006999969482 27870000.003000020981 3947566.050999999046 60428.445650067 2024-04-28T10:41:44.165810+00:00 19994330.274999979883 28999999.989000000060 27869999.998999949545 3949607.978999971878 60428.445661726 2024-04-28T10:41:45.173185+00:00 19994330.278000000864 29000000.014000009745 27870000.014999989420 3950990.953000069130 60428.445673197 2024-04-28T10:41:46.164193+00:00 19994330.277000069618 28999999.989999990910 27869999.942000031471 3949146.057999968994 60428.445684856 2024-04-28T10:41:47.171568+00:00 19994330.275999899954 29000000.010000009090 27870000.046000000089 3948940.953999996185 60428.445696332 2024-04-28T10:41:48.163071+00:00 19994330.274000000209 29000000.014999989420 27869999.996999979019 3951887.026999949943 60428.445707986 2024-04-28T10:41:49.169950+00:00 19994330.276000000536 28999999.962000008672 27869999.984000090510 3947267.006000041962 60428.445719461 2024-04-28T10:41:50.161454+00:00 19994330.274999998510 29000000.006999999285 27870000.053999900818 3944467.950999975204 60428.445731115 2024-04-28T10:41:51.168333+00:00 19994330.280000001192 28999999.974000010639 27869999.951000090688 3948004.127000092994 60428.445742591 2024-04-28T10:41:52.159836+00:00 19994330.272999998182 29000000.014999989420 27869999.981999989599 3945845.934999942780 60428.445754244 2024-04-28T10:41:53.166715+00:00 19994330.278000000864 28999999.991999980062 27870000.020999908447 3952106.105000019073 60428.445765904 2024-04-28T10:41:54.174090+00:00 19994330.272999998182 29000000.018999990076 27870000.024000048637 3949874.952999948990 60428.445777374 2024-04-28T10:41:55.165098+00:00 19994330.277000010014 28999999.995000001043 27870000.001999970526 3945498.965000032913 60428.445789033 2024-04-28T10:41:56.172473+00:00 19994330.274999979883 28999999.997000038624 27870000.040000081062 3944178.998000026215 60428.445800503 2024-04-28T10:41:57.163480+00:00 19994330.276000019163 29000000.020999971777 27869999.940999999642 3952549.021000028122 60428.445812163 2024-04-28T10:41:58.170855+00:00 19994330.276999980211 28999999.990000009537 27870000.010000001639 3947524.000000000000 60428.445823638 2024-04-28T10:41:59.162358+00:00 19994330.275000009686 29000000.004999998957 27870000.015000000596 3947848.968999981880 60428.445835292 2024-04-28T10:42:00.169236+00:00 19994330.278000030667 28999999.997000038624 27869999.958999991417 3948760.018999934196 60428.445846768 2024-04-28T10:42:01.160741+00:00 19994330.275999959558 29000000.007999960333 27869999.961000010371 3948745.910000085831 60428.445858427 2024-04-28T10:42:02.168116+00:00 19994330.277000010014 28999999.994000080973 27870000.030999988317 3954696.015999913216 60428.445869897 2024-04-28T10:42:03.159123+00:00 19994330.273999989033 28999999.988999959081 27870000.002000000328 3951384.047999978065 60428.445881557 2024-04-28T10:42:04.166498+00:00 19994330.276000019163 29000000.011999960989 27870000.008999999613 3946459.000000000000 60428.445893210 2024-04-28T10:42:05.173378+00:00 19994330.277000010014 28999999.970000028610 27869999.991000000387 3949204.918000102043 60428.445904686 2024-04-28T10:42:06.164881+00:00 19994330.272999998182 28999999.993999961764 27869999.961999978870 3948758.111999989022 60428.445916340 2024-04-28T10:42:07.171759+00:00 19994330.275999959558 28999999.996999979019 27870000.055000010878 3950382.957000017166 60428.445927816 2024-04-28T10:42:08.163263+00:00 19994330.277000010014 29000000.043000098318 27869999.984000030905 3948601.088999987114 60428.445939469 2024-04-28T10:42:09.170142+00:00 19994330.280000030994 29000000.002999901772 27870000.020999971777 3947059.942999958992 60428.445950945 2024-04-28T10:42:10.161645+00:00 19994330.275999959558 28999999.986999988556 27869999.967999991030 3950412.973999977112 60428.445962604 2024-04-28T10:42:11.169021+00:00 19994330.272000011057 28999999.996000051498 27870000.038000050932 3953469.032000064850 60428.445974074 2024-04-28T10:42:12.160028+00:00 19994330.276000019163 28999999.996999979019 27869999.942999958992 3954135.052999972831 60428.445985734 2024-04-28T10:42:13.167403+00:00 19994330.278000000864 29000000.014000058174 27870000.069999989122 3955333.967999935150 60428.445997204 2024-04-28T10:42:14.158410+00:00 19994330.274999979883 29000000.003999948502 27870000.008999999613 3948511.002000092994 60428.446008863 2024-04-28T10:42:15.165785+00:00 19994330.276999950409 28999999.988000039011 27869999.941000040621 3950323.924999951851 60428.446020517 2024-04-28T10:42:16.172665+00:00 19994330.277000069618 28999999.998000029474 27869999.998000029474 3949622.026999949943 60428.446031993 2024-04-28T10:42:17.164168+00:00 19994330.271000031382 28999999.990000009537 27870000.039999961853 3952647.970000029076 60428.446043652 2024-04-28T10:42:18.171545+00:00 19994330.278000000864 28999999.956999901682 27869999.952000018209 3950721.062000035774 60428.446055122 2024-04-28T10:42:19.162551+00:00 19994330.275999899954 29000000.050000071526 27870000.069999929518 3951529.955000042915 60428.446066781 2024-04-28T10:42:20.169925+00:00 19994330.278000000864 29000000.000999931246 27869999.958000060171 3953678.006999969017 60428.446078252 2024-04-28T10:42:21.160932+00:00 19994330.275000099093 29000000.019999999553 27870000.021000031382 3949387.985000013839 60428.446089911 2024-04-28T10:42:22.168308+00:00 19994330.275999899954 29000000.002000000328 27870000.007999900728 3947404.001999973785 60428.446101381 2024-04-28T10:42:23.159315+00:00 19994330.274000048637 28999999.988000001758 27870000.004000071436 3948324.912999988068 60428.446113041 2024-04-28T10:42:24.166690+00:00 19994330.276000019163 28999999.991000000387 27869999.978999968618 3950630.060999989975 60428.446124510 2024-04-28T10:42:25.157697+00:00 19994330.276999950409 29000000.023999989033 27870000.044000029564 3945940.052999972831 60428.446136170 2024-04-28T10:42:26.165073+00:00 19994330.276000019163 28999999.964000020176 27869999.929999951273 3948301.006000041962 60428.446147829 2024-04-28T10:42:27.172448+00:00 19994330.279999971390 29000000.008999999613 27870000.052000049502 3950216.985000013839 60428.446159299 2024-04-28T10:42:28.163455+00:00 19994330.274000048637 29000000.014999989420 27869999.929000020027 3947032.007000000216 60428.446170959 2024-04-28T10:42:29.170830+00:00 19994330.273999929428 29000000.000000000000 27870000.028999920934 3947618.032000001054 60428.446182429 2024-04-28T10:42:30.161837+00:00 19994330.277000069618 28999999.983000010252 27869999.981000069529 3946974.953000000212 60428.446194088 2024-04-28T10:42:31.169212+00:00 19994330.276999950409 28999999.990000009537 27870000.018999930471 3946760.016000001226 60428.446205564 2024-04-28T10:42:32.160716+00:00 19994330.275000099093 29000000.015999969095 27870000.042000059038 3948792.006000000983 60428.446217217 2024-04-28T10:42:33.167595+00:00 19994330.276999950409 29000000.020000040531 27869999.975999951363 3941226.969999998808 60428.446228693 2024-04-28T10:42:34.159098+00:00 19994330.274999979883 28999999.984999950975 27869999.960000038147 3946045.080999999773 60428.446240347 2024-04-28T10:42:35.165977+00:00 19994330.272000070661 29000000.007000029087 27870000.022999998182 3949044.875000000000 60428.446252007 2024-04-28T10:42:36.173353+00:00 19994330.275999899954 28999999.986000001431 27870000.024999998510 3947919.052999996115 60428.446263476 2024-04-28T10:42:37.164360+00:00 19994330.281000021845 28999999.995999988168 27869999.991000000387 3946187.999000004958 60428.446275136 2024-04-28T10:42:38.171735+00:00 19994330.276000019163 29000000.018000010401 27870000.043000001460 3951593.009999997914 60428.446286612 2024-04-28T10:42:39.163238+00:00 19994330.276000019163 29000000.011000040919 27869999.925000008196 3947447.928000003099 60428.446298265 2024-04-28T10:42:40.170117+00:00 19994330.272999998182 28999999.967000011355 27870000.015999998897 3946304.051999994088 60428.446309741 2024-04-28T10:42:41.161621+00:00 19994330.276999998838 29000000.025999899954 27870000.041999999434 3948329.072000003885 60428.446321395 2024-04-28T10:42:42.168499+00:00 19994330.274000000209 28999999.967000011355 27869999.942000001669 3946808.944999999832 60428.446332871 2024-04-28T10:42:43.160003+00:00 19994330.274999998510 29000000.012000080198 27870000.050999999046 3950164.924999997020 60428.446344524 2024-04-28T10:42:44.166882+00:00 19994330.278999999166 29000000.003999948502 27870000.005999978632 3945758.131999998819 60428.446356000 2024-04-28T10:42:45.158385+00:00 19994330.278000000864 28999999.978000041097 27869999.972000028938 3949177.945000008214 60428.446367654 2024-04-28T10:42:46.165264+00:00 19994330.272999998182 29000000.032999988645 27870000.007999960333 3952126.993999987841 60428.446379313 2024-04-28T10:42:47.172640+00:00 19994330.274000000209 28999999.982999920845 27869999.980000019073 3950755.009000002872 60428.446390783 2024-04-28T10:42:48.163647+00:00 19994330.278000000864 29000000.003000020981 27870000.056999981403 3947546.960000007879 60428.446402443 2024-04-28T10:42:49.171022+00:00 19994330.275999989361 28999999.993000030518 27869999.967999991030 3945280.017999991775 60428.446413918 2024-04-28T10:42:50.162525+00:00 19994330.275999989361 29000000.008000019938 27869999.999000009149 3949065.078999996185 60428.446425572 2024-04-28T10:42:51.169405+00:00 19994330.272999998182 29000000.013000011444 27870000.004000011832 3950831.979000002146 60428.446437042 2024-04-28T10:42:52.160412+00:00 19994330.279000010341 29000000.015999909490 27870000.004999998957 3950077.026000007987 60428.446448701 2024-04-28T10:42:53.167787+00:00 19994330.275000009686 28999999.968000050634 27869999.942000031471 3947953.969999998808 60428.446460177 2024-04-28T10:42:54.159290+00:00 19994330.276999980211 28999999.998999949545 27870000.027999941260 3945948.942000002135 60428.446471831 2024-04-28T10:42:55.166169+00:00 19994330.276000019163 29000000.030000090599 27870000.011000040919 3947893.125000000000 60428.446483307 2024-04-28T10:42:56.157673+00:00 19994330.275999959558 28999999.990999940783 27869999.983999971300 3949075.961999997031 60428.446494966 2024-04-28T10:42:57.165048+00:00 19994330.275000039488 28999999.990000009537 27870000.046000000089 3946337.938999996055 60428.446506619 2024-04-28T10:42:58.171927+00:00 19994330.274999979883 29000000.004000000656 27869999.938000079244 3950978.038000002969 60428.446518095 2024-04-28T10:42:59.163430+00:00 19994330.277000010014 29000000.006000000983 27870000.057999968529 3949543.928000003099 60428.446529749 2024-04-28T10:43:00.170308+00:00 19994330.280000030994 28999999.984999999404 27869999.981999989599 3946690.038000002969 60428.446541225 2024-04-28T10:43:01.161812+00:00 19994330.271999958903 29000000.010000009090 27870000.018999930471 3944512.062999994028 60428.446552878 2024-04-28T10:43:02.168692+00:00 19994330.278000000864 28999999.987999990582 27869999.927000049502 3949710.905000001192 60428.446564354 2024-04-28T10:43:03.160195+00:00 19994330.276000019163 29000000.004000011832 27870000.067000031471 3948359.006999998819 60428.446576014 2024-04-28T10:43:04.167569+00:00 19994330.272000011057 29000000.004999998957 27870000.013999938965 3949135.064000010025 60428.446587483 2024-04-28T10:43:05.158577+00:00 19994330.278000000864 28999999.990000009537 27869999.991000059992 3947794.949000000954 60428.446599143 2024-04-28T10:43:06.165952+00:00 19994330.278000000864 29000000.016999989748 27869999.952000018209 3945158.040999978781 60428.446610613 2024-04-28T10:43:07.156960+00:00 19994330.277000010014 28999999.971000019461 27870000.020999908447 3950469.002000004053 60428.446622272 2024-04-28T10:43:08.164335+00:00 19994330.274999979883 29000000.024999979883 27869999.958000060171 3949555.006999998819 60428.446633932 2024-04-28T10:43:09.171709+00:00 19994330.274000048637 29000000.018999990076 27870000.096999999136 3947215.944000006188 60428.446645402 2024-04-28T10:43:10.162717+00:00 19994330.275999899954 28999999.976000010967 27869999.970000028610 3944553.050000011921 60428.446657061 2024-04-28T10:43:11.170092+00:00 19994330.275000099093 29000000.004999998957 27869999.945999979973 3945190.937999994028 60428.446668531 2024-04-28T10:43:12.161100+00:00 19994330.276999950409 28999999.997000038624 27870000.028000000864 3946813.979999988806 60428.446680191 2024-04-28T10:43:13.168475+00:00 19994330.278000000864 28999999.998999949545 27870000.042999979109 3950828.936000018846 60428.446691666 2024-04-28T10:43:14.159978+00:00 19994330.276999950409 29000000.012000020593 27869999.945999979973 3951075.084999979008 60428.446703320 2024-04-28T10:43:15.166857+00:00 19994330.275000099093 28999999.986999988556 27870000.035999998450 3950286.037000000011 60428.446714796 2024-04-28T10:43:16.158360+00:00 19994330.273999929428 28999999.981999989599 27869999.982000000775 3950259.071000009775 60428.446726450 2024-04-28T10:43:17.165240+00:00 19994330.274999979883 28999999.990000009537 27869999.967999991030 3950214.842999995220 60428.446738109 2024-04-28T10:43:18.172615+00:00 19994330.278000000864 29000000.047999981791 27870000.015999991447 3947348.055999993812 60428.446749585 2024-04-28T10:43:19.164118+00:00 19994330.275000099093 28999999.981000069529 27870000.027000010014 3948623.098000019789 60428.446761238 2024-04-28T10:43:20.170997+00:00 19994330.276999950409 28999999.993999961764 27869999.948000010103 3949357.859999984968 60428.446772714 2024-04-28T10:43:21.162500+00:00 19994330.274000048637 29000000.003000020981 27870000.014999989420 3947079.064999998081 60428.446784368 2024-04-28T10:43:22.169380+00:00 19994330.276999950409 29000000.003999948502 27870000.008000019938 3949476.939000010025 60428.446795844 2024-04-28T10:43:23.160883+00:00 19994330.276000019163 29000000.001000050455 27870000.057000011206 3945683.087999999989 60428.446807503 2024-04-28T10:43:24.168258+00:00 19994330.278000000864 28999999.988999959081 27869999.951999958605 3950020.937999994028 60428.446818973 2024-04-28T10:43:25.159265+00:00 19994330.274000048637 29000000.016000028700 27870000.016000028700 3953332.020999997854 60428.446830632 2024-04-28T10:43:26.166640+00:00 19994330.278000000864 28999999.993999961764 27869999.986000001431 3953793.043000013102 60428.446842102 2024-04-28T10:43:27.157647+00:00 19994330.270999908447 29000000.011000040919 27869999.987999979407 3946344.048999994993 60428.446853762 2024-04-28T10:43:28.165025+00:00 19994330.277000069618 28999999.991999980062 27870000.042999979109 3951245.956999986898 60428.446865416 2024-04-28T10:43:29.171902+00:00 19994330.278000000864 29000000.004000071436 27869999.930999990553 3949450.005000025034 60428.446876891 2024-04-28T10:43:30.163405+00:00 19994330.274999979883 29000000.000000000000 27870000.025000039488 3947713.926999986172 60428.446888545 2024-04-28T10:43:31.170284+00:00 19994330.278000000864 29000000.001999970526 27870000.038999971002 3949693.182000011206 60428.446900021 2024-04-28T10:43:32.161788+00:00 19994330.276000019163 28999999.993999961764 27869999.976000010967 3949720.844999998808 60428.446911674 2024-04-28T10:43:33.168667+00:00 19994330.274999979883 28999999.999000068754 27869999.988999959081 3947916.928000003099 60428.446923150 2024-04-28T10:43:34.160170+00:00 19994330.274000048637 29000000.007999900728 27870000.037999991328 3946520.050999999046 60428.446934804 2024-04-28T10:43:35.167049+00:00 19994330.276000000536 28999999.978000000119 27869999.905000090599 3953167.972000002861 60428.446946280 2024-04-28T10:43:36.158552+00:00 19994330.278999999166 29000000.028000000864 27870000.062999960035 3949265.046000003815 60428.446957933 2024-04-28T10:43:37.165431+00:00 19994330.276000000536 28999999.980000000447 27870000.022999998182 3953912.106999992859 60428.446969409 2024-04-28T10:43:38.156935+00:00 19994330.273000009358 28999999.996999990195 27869999.977000001818 3945939.837000011932 60428.446981063 2024-04-28T10:43:39.163814+00:00 19994330.276999998838 29000000.011000011116 27870000.067999958992 3948132.015999972820 60428.446992716 2024-04-28T10:43:40.170693+00:00 19994330.274999991059 28999999.981999989599 27869999.914000030607 3951769.949999988079 60428.447004192 2024-04-28T10:43:41.162196+00:00 19994330.274000000209 28999999.993000000715 27870000.001999970526 3950570.273000001907 60428.447015852 2024-04-28T10:43:42.169571+00:00 19994330.280999988317 29000000.029000010341 27870000.022000070661 3947574.918000041973 60428.447027321 2024-04-28T10:43:43.160579+00:00 19994330.277000010014 28999999.996999979019 27869999.968999978155 3954010.891999959946 60428.447038981 2024-04-28T10:43:44.167954+00:00 19994330.274000018835 29000000.000000029802 27870000.013999938965 3946739.104000031948 60428.447050451 2024-04-28T10:43:45.158961+00:00 19994330.273999989033 28999999.997999969870 27869999.996000051498 3945552.889999986161 60428.447062111 2024-04-28T10:43:46.166336+00:00 19994330.277000010014 28999999.977000001818 27869999.960999969393 3942414.055999993812 60428.447073580 2024-04-28T10:43:47.157343+00:00 19994330.276999980211 29000000.020000040531 27870000.001999970526 3949980.848999977112 60428.447085240 2024-04-28T10:43:48.164719+00:00 19994330.275999989361 29000000.004999998957 27870000.045000080019 3948564.135000050068 60428.447096899 2024-04-28T10:43:49.172094+00:00 19994330.275000039488 28999999.993999961764 27869999.986999988556 3950786.974999963772 60428.447108375 2024-04-28T10:43:50.163597+00:00 19994330.276999950409 28999999.992000039667 27869999.980000019073 3950495.018999993801 60428.447120029 2024-04-28T10:43:51.170476+00:00 19994330.272999998182 29000000.007999960333 27870000.009999990463 3948699.026000022888 60428.447131504 2024-04-28T10:43:52.161980+00:00 19994330.277000010014 29000000.028000000864 27870000.072000030428 3948587.958000003826 60428.447143158 2024-04-28T10:43:53.168858+00:00 19994330.277000010014 28999999.975000079721 27870000.010999999940 3945413.918999969959 60428.447154634 2024-04-28T10:43:54.160362+00:00 19994330.277000010014 28999999.994999889284 27869999.966999989003 3948774.097999989986 60428.447166287 2024-04-28T10:43:55.167241+00:00 19994330.274999979883 28999999.996000051498 27869999.988000009209 3943335.070000051986 60428.447177763 2024-04-28T10:43:56.158744+00:00 19994330.275000039488 28999999.995000001043 27869999.971999999136 3947923.945999979973 60428.447189417 2024-04-28T10:43:57.165623+00:00 19994330.277000010014 29000000.003000020981 27870000.017999991775 3944189.816999971867 60428.447200892 2024-04-28T10:43:58.157127+00:00 19994330.278000000864 28999999.995999928564 27870000.002999991179 3948254.126000047196 60428.447212552 2024-04-28T10:43:59.164502+00:00 19994330.272999998182 28999999.997000098228 27870000.008999999613 3950657.023000001907 60428.447224206 2024-04-28T10:44:00.171379+00:00 19994330.276999950409 29000000.009999990463 27870000.003000020981 3948030.960999966133 60428.447235682 2024-04-28T10:44:01.162884+00:00 19994330.277000069618 29000000.028000000864 27870000.025999989361 3945660.000000000000 60428.447247335 2024-04-28T10:44:02.169763+00:00 19994330.273999929428 28999999.993999961764 27869999.976999968290 3948790.003000020981 60428.447258805 2024-04-28T10:44:03.160771+00:00 19994330.274999979883 28999999.978000041097 27869999.996000051498 3949587.065999985207 60428.447270465 2024-04-28T10:44:04.168146+00:00 19994330.276000019163 28999999.996999979019 27869999.995000001043 3950891.986999989022 60428.447281935 2024-04-28T10:44:05.159153+00:00 19994330.279000040144 28999999.998999949545 27869999.996999979019 3947410.013999999035 60428.447293594 2024-04-28T10:44:06.166528+00:00 19994330.276000019163 29000000.019000049680 27869999.989000018686 3954258.905000030994 60428.447305064 2024-04-28T10:44:07.157535+00:00 19994330.271999958903 28999999.963999990374 27869999.996999979019 3947740.093999981880 60428.447316723 2024-04-28T10:44:08.164910+00:00 19994330.276999950409 29000000.026000019163 27870000.017000019550 3951994.990000010002 60428.447328194 2024-04-28T10:44:09.155918+00:00 19994330.278000000864 29000000.000000000000 27870000.003999948502 3946690.013999999035 60428.447339853 2024-04-28T10:44:10.163293+00:00 19994330.274000048637 28999999.965999960899 27869999.930999990553 3947395.935000001919 60428.447351512 2024-04-28T10:44:11.170668+00:00 19994330.279000040144 29000000.029999971390 27870000.081000030041 3944664.071999967098 60428.447362988 2024-04-28T10:44:12.162172+00:00 19994330.276999950409 29000000.017000000924 27870000.006999969482 3954692.041999996174 60428.447374642 2024-04-28T10:44:13.169051+00:00 19994330.272999998182 28999999.964999999851 27869999.958999991417 3949883.947000027169 60428.447386118 2024-04-28T10:44:14.160554+00:00 19994330.274999979883 28999999.993999999017 27870000.018000010401 3948623.967000008095 60428.447397771 2024-04-28T10:44:15.167432+00:00 19994330.277000069618 29000000.047000009567 27870000.000000000000 3944963.986999989022 60428.447409247 2024-04-28T10:44:16.158936+00:00 19994330.276000019163 28999999.965999990702 27870000.022000070661 3951148.021000028122 60428.447420901 2024-04-28T10:44:17.165815+00:00 19994330.275999899954 28999999.997999999672 27869999.932999968529 3947637.983999968041 60428.447432376 2024-04-28T10:44:18.157318+00:00 19994330.275000099093 29000000.017000019550 27870000.014999989420 3945995.113000034820 60428.447444036 2024-04-28T10:44:19.164694+00:00 19994330.278999920934 29000000.008999999613 27870000.004999998957 3947677.891999959946 60428.447455689 2024-04-28T10:44:20.171573+00:00 19994330.274000048637 28999999.988999988884 27870000.065999981016 3952763.088999987114 60428.447467165 2024-04-28T10:44:21.163077+00:00 19994330.276000019163 29000000.006999969482 27869999.995000001043 3946630.895000040997 60428.447478819 2024-04-28T10:44:22.169955+00:00 19994330.276999950409 28999999.987000048161 27869999.950000051409 3949461.031000018120 60428.447490294 2024-04-28T10:44:23.161459+00:00 19994330.276999950409 29000000.003999948502 27870000.018000010401 3949572.947999954224 60428.447501954 2024-04-28T10:44:24.168834+00:00 19994330.274000048637 28999999.997000038624 27869999.990999940783 3947191.078999996185 60428.447513424 2024-04-28T10:44:25.159841+00:00 19994330.274000048637 28999999.992999970913 27870000.006000038236 3948556.957000017166 60428.447525084 2024-04-28T10:44:26.167215+00:00 19994330.275999899954 29000000.007000029087 27869999.988000039011 3950771.971000016201 60428.447536553 2024-04-28T10:44:27.158223+00:00 19994330.279000040144 29000000.008999999613 27870000.034999970347 3948619.046000003815 60428.447548213 2024-04-28T10:44:28.165599+00:00 19994330.274000048637 28999999.988999959081 27869999.939999941736 3948886.935999989975 60428.447559683 2024-04-28T10:44:29.156606+00:00 19994330.276000000536 29000000.003000020981 27870000.029000040144 3949508.064999998081 60428.447571342 2024-04-28T10:44:30.163981+00:00 19994330.282999999821 29000000.014999989420 27869999.988999959081 3943648.991999983788 60428.447582996 2024-04-28T10:44:31.170860+00:00 19994330.267999991775 28999999.968999978155 27869999.990000009537 3948387.939999998081 60428.447594472 2024-04-28T10:44:32.162363+00:00 19994330.275000009686 29000000.025000099093 27869999.989999998361 3949244.004000008106 60428.447606131 2024-04-28T10:44:33.169738+00:00 19994330.278999999166 28999999.984999898821 27870000.041000001132 3945168.055999993812 60428.447617601 2024-04-28T10:44:34.160746+00:00 19994330.276999998838 29000000.018000010401 27869999.984999999404 3940660.034000039101 60428.447629261 2024-04-28T10:44:35.168121+00:00 19994330.276999998838 29000000.002000089735 27870000.028000000864 3946110.920999944210 60428.447640737 2024-04-28T10:44:36.159624+00:00 19994330.274000018835 28999999.997999910265 27870000.015999998897 3946452.042000054847 60428.447652390 2024-04-28T10:44:37.166503+00:00 19994330.273999989033 28999999.968000050634 27869999.951999988407 3943184.942999958992 60428.447663866 2024-04-28T10:44:38.158007+00:00 19994330.278000000864 29000000.016000028700 27869999.974999990314 3945207.064000010025 60428.447675525 2024-04-28T10:44:39.165382+00:00 19994330.274000018835 29000000.021999958903 27870000.085999999195 3949884.925999999046 60428.447686995 2024-04-28T10:44:40.156389+00:00 19994330.278000000864 28999999.978999968618 27869999.953999999911 3950321.101999998093 60428.447698655 2024-04-28T10:44:41.163763+00:00 19994330.278000000864 29000000.012000080198 27869999.975000020117 3946400.998000026215 60428.447710308 2024-04-28T10:44:42.170643+00:00 19994330.274999979883 29000000.022999878973 27870000.024999979883 3950938.987999976147 60428.447721784 2024-04-28T10:44:43.162146+00:00 19994330.273999989033 28999999.974000100046 27869999.976000010967 3945317.014000058174 60428.447733438 2024-04-28T10:44:44.169026+00:00 19994330.276000019163 28999999.993999961764 27870000.025000039488 3949979.863999962807 60428.447744913 2024-04-28T10:44:45.160529+00:00 19994330.276000019163 29000000.008000019938 27869999.964999970049 3943439.072000027169 60428.447756567 2024-04-28T10:44:46.167408+00:00 19994330.275999959558 28999999.998999949545 27870000.004000011832 3949466.009999989998 60428.447768043 2024-04-28T10:44:47.158911+00:00 19994330.276000019163 28999999.999000068754 27870000.014999989420 3949341.987999916077 60428.447779702 2024-04-28T10:44:48.166286+00:00 19994330.277000010014 28999999.977000001818 27870000.016000028700 3948052.095000029076 60428.447791172 2024-04-28T10:44:49.157294+00:00 19994330.274999979883 29000000.017999999225 27870000.013999998569 3949808.991000055801 60428.447802832 2024-04-28T10:44:50.164669+00:00 19994330.276000019163 29000000.028000000864 27869999.965999960899 3950095.960999966133 60428.447814302 2024-04-28T10:44:51.155676+00:00 19994330.277000010014 28999999.955999989063 27870000.019000049680 3949147.057000041008 60428.447825961 2024-04-28T10:44:52.163051+00:00 19994330.275999959558 29000000.008999999613 27869999.955999970436 3946325.921999930870 60428.447837615 2024-04-28T10:44:53.169930+00:00 19994330.276000019163 29000000.006000000983 27870000.006999969482 3951204.019000052940 60428.447849091 2024-04-28T10:44:54.161434+00:00 19994330.270999971777 28999999.997000008821 27870000.029999971390 3944058.046000003815 60428.447860750 2024-04-28T10:44:55.168809+00:00 19994330.278000000864 29000000.004999998957 27870000.027000069618 3947675.935999989975 60428.447872220 2024-04-28T10:44:56.159816+00:00 19994330.277000069618 29000000.002000000328 27869999.990000009537 3946603.996999979019 60428.447883880 2024-04-28T10:44:57.167191+00:00 19994330.275999899954 29000000.013999998569 27869999.983999971300 3945375.026999949943 60428.447895349 2024-04-28T10:44:58.158198+00:00 19994330.277000069618 28999999.981999989599 27870000.003999948502 3945849.930000067223 60428.447907009 2024-04-28T10:44:59.165573+00:00 19994330.276000019163 28999999.973999980837 27869999.994000080973 3950171.082999945153 60428.447918479 2024-04-28T10:45:00.156579+00:00 19994330.274999979883 29000000.041000008583 27869999.977000001818 3950303.962000011932 60428.447930139 2024-04-28T10:45:01.163956+00:00 19994330.276000019163 28999999.989000018686 27870000.034999970347 3949779.006999969017 60428.447941608 2024-04-28T10:45:02.154963+00:00 19994330.278000000864 29000000.004000011832 27869999.950000051409 3945659.904000043869 60428.447953268 2024-04-28T10:45:03.162339+00:00 19994330.275999899954 29000000.008000019938 27870000.094999909401 3953095.036000012886 60428.447964927 2024-04-28T10:45:04.169714+00:00 19994330.276000019163 28999999.994999948889 27869999.967000011355 3949281.046000003815 60428.447976397 2024-04-28T10:45:05.160721+00:00 19994330.272000070661 28999999.990000009537 27869999.993000030518 3948993.013000010978 60428.447988057 2024-04-28T10:45:06.168096+00:00 19994330.279999971390 28999999.989000018686 27869999.981999989599 3946348.029000043869 60428.447999527 2024-04-28T10:45:07.159103+00:00 19994330.271999958903 29000000.019000049680 27869999.971000079066 3947804.065999985207 60428.448011186 2024-04-28T10:45:08.166478+00:00 19994330.276000019163 28999999.996999979019 27870000.037999991328 3950427.962000011932 60428.448022662 2024-04-28T10:45:09.157982+00:00 19994330.278000000864 28999999.998999949545 27870000.013000011444 3948394.965999960899 60428.448034315 2024-04-28T10:45:10.164861+00:00 19994330.279000040144 29000000.009000059217 27869999.993999999017 3948997.019999980927 60428.448045791 2024-04-28T10:45:11.156364+00:00 19994330.273999929428 28999999.982999920845 27869999.958000000566 3947289.945000051986 60428.448057445 2024-04-28T10:45:12.163243+00:00 19994330.274000048637 28999999.991000059992 27869999.999000001699 3949756.979999899864 60428.448069104 2024-04-28T10:45:13.170618+00:00 19994330.276000019163 29000000.021000031382 27870000.006999999285 3952511.027999997139 60428.448080574 2024-04-28T10:45:14.161625+00:00 19994330.278000000864 28999999.992999911308 27870000.057000011206 3950141.128000020981 60428.448092234 2024-04-28T10:45:15.169001+00:00 19994330.274999979883 29000000.003000020981 27869999.953999999911 3948380.854000092018 60428.448103710 2024-04-28T10:45:16.160504+00:00 19994330.276999950409 28999999.985000010580 27869999.993000000715 3948510.025999904145 60428.448115363 2024-04-28T10:45:17.167383+00:00 19994330.276000019163 29000000.032999988645 27870000.050999999046 3947619.968000053894 60428.448126839 2024-04-28T10:45:18.158886+00:00 19994330.274000048637 28999999.965999960899 27869999.977000001818 3952521.985999941826 60428.448138498 2024-04-28T10:45:19.166261+00:00 19994330.274999979883 29000000.013000011444 27870000.022999998182 3953321.985000013839 60428.448149968 2024-04-28T10:45:20.157269+00:00 19994330.279999971390 29000000.004999998957 27869999.981999989599 3947614.098999977112 60428.448161628 2024-04-28T10:45:21.164645+00:00 19994330.277000069618 28999999.994000080973 27869999.935999989510 3947676.955000042915 60428.448173098 2024-04-28T10:45:22.155651+00:00 19994330.274999979883 28999999.988999959081 27870000.055999990553 3946054.006999969017 60428.448184757 2024-04-28T10:45:23.163026+00:00 19994330.272999998182 29000000.029000040144 27870000.000000000000 3943611.159000039101 60428.448196411 2024-04-28T10:45:24.169905+00:00 19994330.275000009686 28999999.995000001043 27869999.977000001818 3948565.853999971878 60428.448207887 2024-04-28T10:45:25.161409+00:00 19994330.276000000536 28999999.980999950320 27869999.998000029474 3945682.991000055801 60428.448219541 2024-04-28T10:45:26.168288+00:00 19994330.276999998838 29000000.032000001520 27870000.032999988645 3945667.990000010002 60428.448231016 2024-04-28T10:45:27.159791+00:00 19994330.276999998838 28999999.991000000387 27869999.962999999523 3943285.972000002861 60428.448242670 2024-04-28T10:45:28.166670+00:00 19994330.276000011712 28999999.978999998420 27870000.037000060081 3947640.014999986161 60428.448254146 2024-04-28T10:45:29.158173+00:00 19994330.272999998182 29000000.015000000596 27869999.981999989599 3949337.982999920845 60428.448265805 2024-04-28T10:45:30.165548+00:00 19994330.277000010014 28999999.986999999732 27870000.000000000000 3950983.104000092018 60428.448277275 2024-04-28T10:45:31.156556+00:00 19994330.275999989361 28999999.995000001043 27869999.984999898821 3949714.856999992859 60428.448288934 2024-04-28T10:45:32.163931+00:00 19994330.280000001192 29000000.018999990076 27870000.013000011444 3952855.835999966133 60428.448300404 2024-04-28T10:45:33.154938+00:00 19994330.275000009686 28999999.995999988168 27870000.012000080198 3949777.192999958992 60428.448312064 2024-04-28T10:45:34.162313+00:00 19994330.271999981254 28999999.986999988556 27870000.008999940008 3945519.024000049103 60428.448323717 2024-04-28T10:45:35.169192+00:00 19994330.274999979883 28999999.995000001043 27869999.947000030428 3949400.041999936104 60428.448335193 2024-04-28T10:45:36.160696+00:00 19994330.280000030994 29000000.002000030130 27870000.018999930471 3945354.987000108231 60428.448346853 2024-04-28T10:45:37.168071+00:00 19994330.272999998182 28999999.995999988168 27870000.000000000000 3949614.038999915123 60428.448358322 2024-04-28T10:45:38.159078+00:00 19994330.279999971390 29000000.022999998182 27870000.038000110537 3948949.875000000000 60428.448369982 2024-04-28T10:45:39.166453+00:00 19994330.275000039488 28999999.991000000387 27869999.959999918938 3947968.049000024796 60428.448381452 2024-04-28T10:45:40.157461+00:00 19994330.277000010014 28999999.983999971300 27869999.978000041097 3949158.955999969970 60428.448393112 2024-04-28T10:45:41.164836+00:00 19994330.272999998182 29000000.014999989420 27870000.013000011444 3952203.076000093948 60428.448404581 2024-04-28T10:45:42.155843+00:00 19994330.275999959558 29000000.018000010401 27870000.042999979109 3945993.988999962807 60428.448416241 2024-04-28T10:45:43.163218+00:00 19994330.276000019163 28999999.995000001043 27869999.957999940962 3943772.934999942780 60428.448427711 2024-04-28T10:45:44.154225+00:00 19994330.278999980539 28999999.977000001818 27869999.996000051498 3948061.083000063896 60428.448439370 2024-04-28T10:45:45.161600+00:00 19994330.274999979883 29000000.014999989420 27870000.052000049502 3948357.982999920845 60428.448451030 2024-04-28T10:45:46.168975+00:00 19994330.274000048637 29000000.007000088692 27869999.950999978930 3946603.033000112046 60428.448462500 2024-04-28T10:45:47.159983+00:00 19994330.274999979883 28999999.984999898821 27870000.044000029564 3951478.967999935150 60428.448474159 2024-04-28T10:45:48.167358+00:00 19994330.276999950409 29000000.000000000000 27869999.987999919802 3948758.042000054847 60428.448485629 2024-04-28T10:45:49.158365+00:00 19994330.278000000864 29000000.011000040919 27869999.978000000119 3951851.917999982834 60428.448497289 2024-04-28T10:45:50.165741+00:00 19994330.276000019163 29000000.013000011444 27870000.010999988765 3946840.130999923218 60428.448508765 2024-04-28T10:45:51.157244+00:00 19994330.274999979883 28999999.971999999136 27870000.037999998778 3951566.833999990951 60428.448520424 2024-04-28T10:45:52.164619+00:00 19994330.277000069618 29000000.006999969482 27869999.950999990106 3950349.064000010025 60428.448531894 2024-04-28T10:45:53.155626+00:00 19994330.274999979883 29000000.003000020981 27869999.997000008821 3950820.027999997139 60428.448543553 2024-04-28T10:45:54.163001+00:00 19994330.276000019163 28999999.998000029474 27870000.023999989033 3947271.014000058174 60428.448555207 2024-04-28T10:45:55.169881+00:00 19994330.274999979883 29000000.001999970526 27869999.962999999523 3953651.930999993812 60428.448566683 2024-04-28T10:45:56.161383+00:00 19994330.276000019163 28999999.971999999136 27869999.995000001043 3947411.975000023842 60428.448578336 2024-04-28T10:45:57.168263+00:00 19994330.276999950409 29000000.026999950409 27870000.051999989897 3946965.074999928009 60428.448589812 2024-04-28T10:45:58.159766+00:00 19994330.272999998182 29000000.003000020981 27869999.983000040054 3950323.962000011932 60428.448601471 2024-04-28T10:45:59.167142+00:00 19994330.276000019163 28999999.991000059992 27869999.991999980062 3946275.027999997139 60428.448612941 2024-04-28T10:46:00.158147+00:00 19994330.278000000864 28999999.995000001043 27870000.032000008970 3948453.075000048149 60428.448624601 2024-04-28T10:46:01.165524+00:00 19994330.278000000864 28999999.993999961764 27869999.941999968141 3951874.975999950897 60428.448636071 2024-04-28T10:46:02.156531+00:00 19994330.274000048637 28999999.999000068754 27870000.049000021070 3947642.009000062943 60428.448647731 2024-04-28T10:46:03.163906+00:00 19994330.276999950409 29000000.010999999940 27869999.986000001431 3944279.906999946106 60428.448659200 2024-04-28T10:46:04.154913+00:00 19994330.274999979883 29000000.010000001639 27869999.986000001431 3953764.138000010978 60428.448670860 2024-04-28T10:46:05.162289+00:00 19994330.275000099093 28999999.976999990642 27870000.015999969095 3948882.952000021935 60428.448682514 2024-04-28T10:46:06.169168+00:00 19994330.278000000864 29000000.021999999881 27869999.971999999136 3943369.950000048149 60428.448693989 2024-04-28T10:46:07.160671+00:00 19994330.273999929428 28999999.996999990195 27870000.011000040919 3948815.039999961853 60428.448705643 2024-04-28T10:46:08.167550+00:00 19994330.279999971390 29000000.029000010341 27870000.036000009626 3944767.978999971878 60428.448717119 2024-04-28T10:46:09.159053+00:00 19994330.274000048637 28999999.983000010252 27869999.980999950320 3943136.922999978065 60428.448728778 2024-04-28T10:46:10.166428+00:00 19994330.274000048637 28999999.974999990314 27870000.011000040919 3950512.985000013839 60428.448740248 2024-04-28T10:46:11.157436+00:00 19994330.273999929428 29000000.030999988317 27870000.047999981791 3944665.024000049103 60428.448751908 2024-04-28T10:46:12.164811+00:00 19994330.279999971390 28999999.984999980778 27869999.925999999046 3947396.967999935150 60428.448763377 2024-04-28T10:46:13.155818+00:00 19994330.274000048637 28999999.999000009149 27870000.016999959946 3945805.170000075828 60428.448775037 2024-04-28T10:46:14.163193+00:00 19994330.276000019163 28999999.988000039011 27870000.032999988645 3951240.877999901772 60428.448786507 2024-04-28T10:46:15.154200+00:00 19994330.276000019163 29000000.008999940008 27869999.999000068754 3948564.981000065804 60428.448798167 2024-04-28T10:46:16.161576+00:00 19994330.278000000864 28999999.987000048161 27869999.993000030518 3947303.032999991905 60428.448809826 2024-04-28T10:46:17.168951+00:00 19994330.272999998182 29000000.018000010401 27869999.963999990374 3954468.991000055801 60428.448821296 2024-04-28T10:46:18.159958+00:00 19994330.276999998838 28999999.986999988556 27870000.028999920934 3948491.087999939919 60428.448832955 2024-04-28T10:46:19.167333+00:00 19994330.280999999493 29000000.018999990076 27869999.995000001043 3947330.975999950897 60428.448844425 2024-04-28T10:46:20.158341+00:00 19994330.271999999881 28999999.988999959081 27870000.017000079155 3949532.952000021935 60428.448856085 2024-04-28T10:46:21.165716+00:00 19994330.275000009686 29000000.027000069618 27869999.952999949455 3947212.961000084877 60428.448867555 2024-04-28T10:46:22.156723+00:00 19994330.275000009686 28999999.982999920845 27870000.052000049502 3950051.112999916077 60428.448879214 2024-04-28T10:46:23.164098+00:00 19994330.278000000864 28999999.993000030518 27869999.967000011355 3951932.912999988068 60428.448890684 2024-04-28T10:46:24.155105+00:00 19994330.272999998182 29000000.011000040919 27870000.015999909490 3949330.000000000000 60428.448902343 2024-04-28T10:46:25.162480+00:00 19994330.278000000864 28999999.982999920845 27869999.974000100046 3948400.037999988068 60428.448913997 2024-04-28T10:46:26.169360+00:00 19994330.278000000864 29000000.008000019938 27869999.964999910444 3950258.994000076782 60428.448925473 2024-04-28T10:46:27.160863+00:00 19994330.272999998182 29000000.017000079155 27870000.079999998212 3946506.005999923218 60428.448937132 2024-04-28T10:46:28.168238+00:00 19994330.277000010014 28999999.995000001043 27869999.953000001609 3945534.942000031006 60428.448948602 2024-04-28T10:46:29.159245+00:00 19994330.276999980211 28999999.974999900907 27869999.967999998480 3951707.924000024796 60428.448960262 2024-04-28T10:46:30.166620+00:00 19994330.276000019163 29000000.018000010401 27870000.065999999642 3949096.115999937057 60428.448971732 2024-04-28T10:46:31.157627+00:00 19994330.277000010014 29000000.000000000000 27870000.000999990851 3950394.042000054847 60428.448983391 2024-04-28T10:46:32.165003+00:00 19994330.274999979883 28999999.976000070572 27869999.962000008672 3948392.904999970924 60428.448994867 2024-04-28T10:46:33.156506+00:00 19994330.274999979883 29000000.011999960989 27870000.011000011116 3949609.055999993812 60428.449006521 2024-04-28T10:46:34.163385+00:00 19994330.276000019163 28999999.991000059992 27869999.984000001103 3943139.937000035774 60428.449017996 2024-04-28T10:46:35.154888+00:00 19994330.274999979883 29000000.000000000000 27870000.008999999613 3950484.106999992859 60428.449029650 2024-04-28T10:46:36.161767+00:00 19994330.279000040144 29000000.013999938965 27870000.008999999613 3951122.019999980927 60428.449041310 2024-04-28T10:46:37.169143+00:00 19994330.275999959558 29000000.016000028700 27870000.082000020891 3949929.999000072014 60428.449052786 2024-04-28T10:46:38.160646+00:00 19994330.275000039488 28999999.991999980062 27869999.903999980539 3946342.875999927986 60428.449064439 2024-04-28T10:46:39.167525+00:00 19994330.273999989033 28999999.978999968618 27869999.987999979407 3946917.991000055801 60428.449075915 2024-04-28T10:46:40.159028+00:00 19994330.277000010014 28999999.995999999344 27870000.011000040919 3950813.115000010002 60428.449087574 2024-04-28T10:46:41.166403+00:00 19994330.274999979883 29000000.015999998897 27870000.031999949366 3948889.940999985207 60428.449099044 2024-04-28T10:46:42.157411+00:00 19994330.278000000864 29000000.026000000536 27869999.974000040442 3948927.998999952804 60428.449110704 2024-04-28T10:46:43.164786+00:00 19994330.274000048637 28999999.958000000566 27870000.001999970526 3945404.011999965180 60428.449122179 2024-04-28T10:46:44.156289+00:00 19994330.275999899954 29000000.011999990791 27869999.965000029653 3954018.979000092018 60428.449133833 2024-04-28T10:46:45.163168+00:00 19994330.274000048637 29000000.004999998957 27870000.092999938875 3949453.990999937057 60428.449145309 2024-04-28T10:46:46.154672+00:00 19994330.276999950409 28999999.992000009865 27870000.018000010401 3952399.067000031006 60428.449156968 2024-04-28T10:46:47.162046+00:00 19994330.279000040144 29000000.018000010401 27869999.953000068665 3947350.965999960899 60428.449168622 2024-04-28T10:46:48.168926+00:00 19994330.276000019163 29000000.000000000000 27869999.975000020117 3946464.910000085831 60428.449180092 2024-04-28T10:46:49.159933+00:00 19994330.273999929428 28999999.989999979734 27869999.977000001818 3946037.062999964226 60428.449191751 2024-04-28T10:46:50.167308+00:00 19994330.276000019163 28999999.999000009149 27870000.015999909490 3949906.978999971878 60428.449203227 2024-04-28T10:46:51.158811+00:00 19994330.276000019163 28999999.982999980450 27869999.986999988556 3947084.088000059128 60428.449214881 2024-04-28T10:46:52.165691+00:00 19994330.274999979883 29000000.023999989033 27870000.049000021070 3948815.893000007141 60428.449226351 2024-04-28T10:46:53.156698+00:00 19994330.275000099093 28999999.979000028223 27869999.980000019073 3951852.128999948967 60428.449238010 2024-04-28T10:46:54.164073+00:00 19994330.278999920934 29000000.027000010014 27870000.026999950409 3953186.042000054847 60428.449249486 2024-04-28T10:46:55.155576+00:00 19994330.277000069618 28999999.983999971300 27869999.973000049591 3948027.867999910843 60428.449261145 2024-04-28T10:46:56.162952+00:00 19994330.272999998182 29000000.009999990463 27869999.988000039011 3947302.023000001907 60428.449272615 2024-04-28T10:46:57.153958+00:00 19994330.274999979883 28999999.988000039011 27870000.015999909490 3950622.976999998093 60428.449284275 2024-04-28T10:46:58.161334+00:00 19994330.278000000864 29000000.007000029087 27870000.006000038236 3950369.040000081062 60428.449295928 2024-04-28T10:46:59.168213+00:00 19994330.276999950409 29000000.008000019938 27869999.988000039011 3948181.884999989998 60428.449307404 2024-04-28T10:47:00.159715+00:00 19994330.276000019163 28999999.982999920845 27869999.954999919981 3950866.175999999978 60428.449319058 2024-04-28T10:47:01.166595+00:00 19994330.272999998182 29000000.018000010401 27870000.035000089556 3947750.881999998819 60428.449330533 2024-04-28T10:47:02.158099+00:00 19994330.279000040144 29000000.003000020981 27870000.044999960810 3945657.081999999937 60428.449342193 2024-04-28T10:47:03.165474+00:00 19994330.272999998182 28999999.978999968618 27869999.983000040054 3949719.085999999195 60428.449353663 2024-04-28T10:47:04.156481+00:00 19994330.275999899954 28999999.991999980062 27869999.945999979973 3953359.922999999952 60428.449365322 2024-04-28T10:47:05.163856+00:00 19994330.279000040144 29000000.006000038236 27870000.047000050545 3943550.006000000983 60428.449376793 2024-04-28T10:47:06.154863+00:00 19994330.276999950409 29000000.018000010401 27870000.000999998301 3946922.998000000138 60428.449388452 2024-04-28T10:47:07.162238+00:00 19994330.274000048637 29000000.009999990463 27870000.008999999613 3950875.985999998171 60428.449399928 2024-04-28T10:47:08.153742+00:00 19994330.274000048637 28999999.995000001043 27869999.989999990910 3943527.944000006188 60428.449411581 2024-04-28T10:47:09.160621+00:00 19994330.278000000864 28999999.980000019073 27870000.002000000328 3950572.027999997139 60428.449423240 2024-04-28T10:47:10.167996+00:00 19994330.276000000536 29000000.019999980927 27870000.004000011832 3947385.876999997068 60428.449434711 2024-04-28T10:47:11.159003+00:00 19994330.276000000536 28999999.978000041097 27869999.979999989271 3949929.146000004839 60428.449446370 2024-04-28T10:47:12.166379+00:00 19994330.276000011712 28999999.993999961764 27870000.013000011444 3950031.961999997031 60428.449457840 2024-04-28T10:47:13.157386+00:00 19994330.275999989361 29000000.026000019163 27869999.956999991089 3948279.082999996841 60428.449469499 2024-04-28T10:47:14.164761+00:00 19994330.275000009686 28999999.993000030518 27870000.015999998897 3950253.020000002813 60428.449480969 2024-04-28T10:47:15.155768+00:00 19994330.275999989361 28999999.985999941826 27870000.005999978632 3949506.968999996781 60428.449492629 2024-04-28T10:47:16.163143+00:00 19994330.278999999166 29000000.001999970526 27870000.009999990463 3941306.685999996960 60428.449504099 2024-04-28T10:47:17.154151+00:00 19994330.273999989033 28999999.996999979019 27870000.008000019938 3944321.289000004996 60428.449515759 2024-04-28T10:47:18.161526+00:00 19994330.276000019163 29000000.026000000536 27869999.976000010967 3945219.969999998808 60428.449527412 2024-04-28T10:47:19.168405+00:00 19994330.275000009686 28999999.982000000775 27870000.004000011832 3948568.916000009049 60428.449538888 2024-04-28T10:47:20.159908+00:00 19994330.275999989361 29000000.017000000924 27869999.995000001043 3951062.017999991775 60428.449550542 2024-04-28T10:47:21.166787+00:00 19994330.276999980211 29000000.003999989480 27870000.050999999046 3953829.071000009775 60428.449562017 2024-04-28T10:47:22.158291+00:00 19994330.275000009686 29000000.002000000328 27869999.968999978155 3949149.980999990832 60428.449573677 2024-04-28T10:47:23.165666+00:00 19994330.276000019163 28999999.978999998420 27869999.977000001818 3951614.936000003945 60428.449585147 2024-04-28T10:47:24.156673+00:00 19994330.277000010014 29000000.032999988645 27870000.036000009626 3949830.052000001073 60428.449596806 2024-04-28T10:47:25.164048+00:00 19994330.271999958903 28999999.960999999195 27870000.006000038236 3950852.031999989878 60428.449608276 2024-04-28T10:47:26.155055+00:00 19994330.277000010014 28999999.982000019401 27869999.983999971300 3954180.820000008214 60428.449619935 2024-04-28T10:47:27.162430+00:00 19994330.278000000864 29000000.009999990463 27870000.000999931246 3950797.104000002146 60428.449631406 2024-04-28T10:47:28.153438+00:00 19994330.276000019163 29000000.013000011444 27869999.987000111490 3949046.964000002015 60428.449643065 2024-04-28T10:47:29.160813+00:00 19994330.278000000864 29000000.002999961376 27870000.035999890417 3948404.017999991775 60428.449654719 2024-04-28T10:47:30.167692+00:00 19994330.274999979883 29000000.015000049025 27869999.953999999911 3951735.097000002861 60428.449666195 2024-04-28T10:47:31.159195+00:00 19994330.273999989033 29000000.007999960333 27870000.050000071526 3949837.037000000011 60428.449677854 2024-04-28T10:47:32.166571+00:00 19994330.278000000864 28999999.943000018597 27869999.927000049502 3947157.964000002015 60428.449689324 2024-04-28T10:47:33.157578+00:00 19994330.274000048637 29000000.037999991328 27870000.075999978930 3949688.970999985933 60428.449700983 2024-04-28T10:47:34.164953+00:00 19994330.276999950409 28999999.971999999136 27869999.924999948591 3943681.985000013839 60428.449712459 2024-04-28T10:47:35.156456+00:00 19994330.277000010014 29000000.014000058174 27870000.024999979883 3948715.940999985207 60428.449724113 2024-04-28T10:47:36.163335+00:00 19994330.275999959558 29000000.010999921709 27869999.989000078291 3948652.055000007153 60428.449735588 2024-04-28T10:47:37.154838+00:00 19994330.272999998182 29000000.017000079155 27870000.087999939919 3953938.101000010967 60428.449747248 2024-04-28T10:47:38.162216+00:00 19994330.276000019163 28999999.952999949455 27869999.904999971390 3947967.905000001192 60428.449758718 2024-04-28T10:47:39.153221+00:00 19994330.278000000864 29000000.018000010401 27870000.055999990553 3947857.995000004768 60428.449770377 2024-04-28T10:47:40.160596+00:00 19994330.276000019163 29000000.011000040919 27869999.970000028610 3949548.030000001192 60428.449782031 2024-04-28T10:47:41.167475+00:00 19994330.277000069618 29000000.003999948502 27869999.998000029474 3951831.979000002146 60428.449793506 2024-04-28T10:47:42.158979+00:00 19994330.274999979883 28999999.993999961764 27869999.985000010580 3951141.032999991905 60428.449805161 2024-04-28T10:47:43.165858+00:00 19994330.273999929428 29000000.001000050455 27870000.044999960810 3950102.962999999989 60428.449816636 2024-04-28T10:47:44.157360+00:00 19994330.276000019163 28999999.988000039011 27869999.986000001431 3951092.014999986161 60428.449828296 2024-04-28T10:47:45.164736+00:00 19994330.277000069618 29000000.000000000000 27870000.008999999613 3946426.946999996901 60428.449839766 2024-04-28T10:47:46.155743+00:00 19994330.275999899954 29000000.016999959946 27869999.975999999791 3946047.060000001919 60428.449851425 2024-04-28T10:47:47.163119+00:00 19994330.278000000864 28999999.996000051498 27870000.000999990851 3948536.992000014056 60428.449862895 2024-04-28T10:47:48.154126+00:00 19994330.274000048637 29000000.001999970526 27870000.028999999166 3945386.009000002872 60428.449874554 2024-04-28T10:47:49.161501+00:00 19994330.274000048637 29000000.001999970526 27869999.957000020891 3948699.963999987114 60428.449886030 2024-04-28T10:47:50.153004+00:00 19994330.275999899954 29000000.001000050455 27870000.022999998182 3949597.029000014067 60428.449897684 2024-04-28T10:47:51.159883+00:00 19994330.276000019163 29000000.003999948502 27870000.025999989361 3943895.889999986161 60428.449909343 2024-04-28T10:47:52.167261+00:00 19994330.279999971390 28999999.988000039011 27869999.975999981165 3949716.045000017155 60428.449920814 2024-04-28T10:47:53.158266+00:00 19994330.275000099093 29000000.003999948502 27869999.968000020832 3952696.045999974012 60428.449932473 2024-04-28T10:47:54.165641+00:00 19994330.272999998182 28999999.986999988556 27870000.050000008196 3945155.989000021946 60428.449943949 2024-04-28T10:47:55.157144+00:00 19994330.275999899954 29000000.006000000983 27869999.949000000954 3947913.055999993812 60428.449955602 2024-04-28T10:47:56.164023+00:00 19994330.279000040144 29000000.006999991834 27870000.046000000089 3952444.004000008106 60428.449967078 2024-04-28T10:47:57.155527+00:00 19994330.276000019163 29000000.010000009090 27869999.989999949932 3946557.032999991905 60428.449978732 2024-04-28T10:47:58.162406+00:00 19994330.274999979883 28999999.984999999404 27869999.983000040054 3949817.039999992121 60428.449990207 2024-04-28T10:47:59.153910+00:00 19994330.274000048637 28999999.986000001431 27869999.995000001043 3945210.855000019073 60428.450001861 2024-04-28T10:48:00.160787+00:00 19994330.279999971390 29000000.006000008434 27869999.997999969870 3948150.125999987125 60428.450013520 2024-04-28T10:48:01.168163+00:00 19994330.272999998182 29000000.017999980599 27870000.011000040919 3948335.990000010002 60428.450024990 2024-04-28T10:48:02.159170+00:00 19994330.276000019163 28999999.990000009537 27870000.026999950409 3944284.875000000000 60428.450036650 2024-04-28T10:48:03.166546+00:00 19994330.276999950409 28999999.987000018358 27869999.932000041008 3947673.031999974977 60428.450048125 2024-04-28T10:48:04.158049+00:00 19994330.276000000536 29000000.037999991328 27870000.062000039965 3947171.990000010002 60428.450059779 2024-04-28T10:48:05.164928+00:00 19994330.278999999166 28999999.957000020891 27869999.944000009447 3947667.022000014782 60428.450071255 2024-04-28T10:48:06.156431+00:00 19994330.272999998182 29000000.035999950022 27870000.078999999911 3943123.007999985944 60428.450082914 2024-04-28T10:48:07.163807+00:00 19994330.274000000209 28999999.971000019461 27869999.907999988645 3946997.075000017881 60428.450094384 2024-04-28T10:48:08.154813+00:00 19994330.278999999166 28999999.995000001043 27870000.031999949366 3944645.877999960911 60428.450106044 2024-04-28T10:48:09.162189+00:00 19994330.273999989033 29000000.010999981314 27870000.044999960810 3947246.098000050057 60428.450117514 2024-04-28T10:48:10.153196+00:00 19994330.277000010014 29000000.022000011057 27869999.957000020891 3949213.900999962818 60428.450129173 2024-04-28T10:48:11.160571+00:00 19994330.277000010014 28999999.991000000387 27870000.031000021845 3948172.030000030994 60428.450140827 2024-04-28T10:48:12.167451+00:00 19994330.272999998182 28999999.996999979019 27870000.013000011444 3943740.009999989998 60428.450152303 2024-04-28T10:48:13.158954+00:00 19994330.275999989361 28999999.994000080973 27869999.940999981016 3945080.025999962818 60428.450163956 2024-04-28T10:48:14.165833+00:00 19994330.276999980211 29000000.013999938965 27870000.021000031382 3947704.930000007153 60428.450175432 2024-04-28T10:48:15.157336+00:00 19994330.277000010014 28999999.986999988556 27870000.064000010490 3947868.078000009060 60428.450187086 2024-04-28T10:48:16.164215+00:00 19994330.275999989361 29000000.019000049680 27869999.940999981016 3945108.886000037193 60428.450198561 2024-04-28T10:48:17.155718+00:00 19994330.275000039488 28999999.990000009537 27869999.986999988556 3949172.029999970924 60428.450210221 2024-04-28T10:48:18.163093+00:00 19994330.276999950409 29000000.010999921709 27870000.026999950409 3942748.077000021935 60428.450221691 2024-04-28T10:48:19.154101+00:00 19994330.275000039488 28999999.976000070572 27869999.970000028610 3945612.928999959957 60428.450233351 2024-04-28T10:48:20.161476+00:00 19994330.278000000864 29000000.021000031382 27870000.014999989420 3948795.981999992859 60428.450244821 2024-04-28T10:48:21.152483+00:00 19994330.273999989033 28999999.980999950320 27870000.041000008583 3945731.016000031959 60428.450256480 2024-04-28T10:48:22.159858+00:00 19994330.278000000864 29000000.011000040919 27869999.935000058264 3945881.064000010025 60428.450268134 2024-04-28T10:48:23.166737+00:00 19994330.276000019163 28999999.973999980837 27870000.039999999106 3950879.995000004768 60428.450279609 2024-04-28T10:48:24.158241+00:00 19994330.271999958903 29000000.018999930471 27869999.994000010192 3944109.050999999046 60428.450291269 2024-04-28T10:48:25.165616+00:00 19994330.278000000864 28999999.988000039011 27869999.974999990314 3948854.939999998081 60428.450302739 2024-04-28T10:48:26.156623+00:00 19994330.279000040144 29000000.032999988645 27870000.043999999762 3944969.019999980927 60428.450314398 2024-04-28T10:48:27.163998+00:00 19994330.271999958903 28999999.989000078291 27869999.964999999851 3950293.017000020016 60428.450325868 2024-04-28T10:48:28.155006+00:00 19994330.278000060469 28999999.988999959081 27870000.053999990225 3948485.995999991894 60428.450337527 2024-04-28T10:48:29.162381+00:00 19994330.274999979883 28999999.991999980062 27869999.962999999523 3945891.976000010967 60428.450348997 2024-04-28T10:48:30.153388+00:00 19994330.273999989033 29000000.014999989420 27870000.002999991179 3945341.968999981880 60428.450360657 2024-04-28T10:48:31.160763+00:00 19994330.276000019163 28999999.991999980062 27869999.991000030190 3945510.108999968041 60428.450372127 2024-04-28T10:48:32.151770+00:00 19994330.279000040144 29000000.006999999285 27870000.002999961376 3939813.022000014782 60428.450383786 2024-04-28T10:48:33.159145+00:00 19994330.276999950409 28999999.986000001431 27869999.992000039667 3943111.824000000954 60428.450395440 2024-04-28T10:48:34.166025+00:00 19994330.272999998182 29000000.008999999613 27869999.996999979019 3949435.051999986172 60428.450406916 2024-04-28T10:48:35.157528+00:00 19994330.272999998182 28999999.995999988168 27870000.044000029564 3941363.013000010978 60428.450418570 2024-04-28T10:48:36.164407+00:00 19994330.278000000864 29000000.001000020653 27869999.949999991804 3945656.069000006188 60428.450430045 2024-04-28T10:48:37.155910+00:00 19994330.276000019163 29000000.000999990851 27869999.986999988556 3945189.917999982834 60428.450441705 2024-04-28T10:48:38.163285+00:00 19994330.276000019163 28999999.993999991566 27870000.019999980927 3945000.924000024796 60428.450453175 2024-04-28T10:48:39.154292+00:00 19994330.275999899954 29000000.006999999285 27869999.986000001431 3947690.083999990951 60428.450464834 2024-04-28T10:48:40.161668+00:00 19994330.277000069618 29000000.006000008434 27869999.975000020117 3949929.976000010967 60428.450476304 2024-04-28T10:48:41.152675+00:00 19994330.273999929428 29000000.008999999613 27870000.084000051022 3951319.004000008106 60428.450487963 2024-04-28T10:48:42.160050+00:00 19994330.277000069618 28999999.980000019073 27869999.983999971300 3946224.087000011932 60428.450499617 2024-04-28T10:48:43.166929+00:00 19994330.276000019163 29000000.013999998569 27870000.026999950409 3946761.981999992859 60428.450511093 2024-04-28T10:48:44.158431+00:00 19994330.278000000864 28999999.998999949545 27869999.960999969393 3949196.958999990951 60428.450522747 2024-04-28T10:48:45.165312+00:00 19994330.276999950409 28999999.983000040054 27869999.956000089645 3952160.962999999989 60428.450534223 2024-04-28T10:48:46.156815+00:00 19994330.274000048637 29000000.014999989420 27870000.036999940872 3947713.037999988068 60428.450545882 2024-04-28T10:48:47.164190+00:00 19994330.274999979883 28999999.984000030905 27869999.996999979019 3952238.033999979030 60428.450557352 2024-04-28T10:48:48.155197+00:00 19994330.276999950409 29000000.007999960333 27870000.029000040144 3948825.928000032902 60428.450569011 2024-04-28T10:48:49.162573+00:00 19994330.276000019163 28999999.977000061423 27869999.945999979973 3950826.954999982845 60428.450580481 2024-04-28T10:48:50.153580+00:00 19994330.274000048637 29000000.026999950409 27870000.000000000000 3948146.063000022899 60428.450592141 2024-04-28T10:48:51.160955+00:00 19994330.278000000864 29000000.006999969482 27870000.024000048637 3948411.999000012875 60428.450603616 2024-04-28T10:48:52.152458+00:00 19994330.275999899954 28999999.983000040054 27870000.031000021845 3947549.009000002872 60428.450615270 2024-04-28T10:48:53.159336+00:00 19994330.274000048637 28999999.991999980062 27869999.977999929339 3947572.995999991894 60428.450626929 2024-04-28T10:48:54.166712+00:00 19994330.276999950409 29000000.000000000000 27869999.973999980837 3947945.995999991894 60428.450638399 2024-04-28T10:48:55.157720+00:00 19994330.278000000864 29000000.006000038236 27869999.987000111490 3951185.020999968052 60428.450650059 2024-04-28T10:48:56.165095+00:00 19994330.275000099093 29000000.010999921709 27870000.023999929428 3949414.958999990951 60428.450661529 2024-04-28T10:48:57.156102+00:00 19994330.278000000864 29000000.010000109673 27870000.022999998182 3949449.969000041019 60428.450673189 2024-04-28T10:48:58.163477+00:00 19994330.272999998182 28999999.996999979019 27870000.032000061125 3952032.037000000011 60428.450684658 2024-04-28T10:48:59.154485+00:00 19994330.274999998510 28999999.977999929339 27869999.969999909401 3944626.046999990940 60428.450696318 2024-04-28T10:49:00.161858+00:00 19994330.275000009686 29000000.009000059217 27870000.020000100136 3954388.875999987125 60428.450707794 2024-04-28T10:49:01.153363+00:00 19994330.280000001192 29000000.022999998182 27869999.982000000775 3945269.129999995232 60428.450719447 2024-04-28T10:49:02.160242+00:00 19994330.275999989361 28999999.980000019073 27869999.942000001669 3951129.930999993812 60428.450730923 2024-04-28T10:49:03.151745+00:00 19994330.274999991059 28999999.992999911308 27870000.048000000417 3948230.074000000954 60428.450742582 2024-04-28T10:49:04.159120+00:00 19994330.272999998182 29000000.015000101179 27870000.002000000328 3949355.998000026215 60428.450754236 2024-04-28T10:49:05.166000+00:00 19994330.279000010341 28999999.998999949545 27870000.033999979496 3946903.966000020970 60428.450765712 2024-04-28T10:49:06.157503+00:00 19994330.275000009686 28999999.983999971300 27869999.938000019640 3948297.089999973774 60428.450777365 2024-04-28T10:49:07.164382+00:00 19994330.274999979883 29000000.016000028700 27870000.035000000149 3951394.927999972831 60428.450788841 2024-04-28T10:49:08.155885+00:00 19994330.278000030667 28999999.998000029474 27870000.004000011832 3944678.022000014782 60428.450800495 2024-04-28T10:49:09.162764+00:00 19994330.273999989033 28999999.991999998689 27869999.952999979258 3948973.935999989975 60428.450811971 2024-04-28T10:49:10.154268+00:00 19994330.276000019163 28999999.997000001371 27870000.021999981254 3946948.061000049114 60428.450823625 2024-04-28T10:49:11.161147+00:00 19994330.276999950409 29000000.000999998301 27870000.022999998182 3943762.963999987114 60428.450835100 2024-04-28T10:49:12.152650+00:00 19994330.274000048637 29000000.006000000983 27870000.024000048637 3948797.013999999035 60428.450846760 2024-04-28T10:49:13.160025+00:00 19994330.278999980539 29000000.006999999285 27869999.968999978155 3954056.027000010014 60428.450858413 2024-04-28T10:49:14.166905+00:00 19994330.278000000864 28999999.985000010580 27869999.948000010103 3947261.962999999989 60428.450869889 2024-04-28T10:49:15.158407+00:00 19994330.272000011057 29000000.004999998957 27870000.032000008970 3947815.972999929916 60428.450881543 2024-04-28T10:49:16.165287+00:00 19994330.276999950409 28999999.998999979347 27870000.044999960810 3945185.077000021935 60428.450893018 2024-04-28T10:49:17.156790+00:00 19994330.275000039488 29000000.003999978304 27870000.003000020981 3944720.930000067223 60428.450904678 2024-04-28T10:49:18.164165+00:00 19994330.275999959558 29000000.008000019938 27869999.987999979407 3952889.013999938965 60428.450916148 2024-04-28T10:49:19.155172+00:00 19994330.277000010014 28999999.995000001043 27869999.986999988556 3946058.088000059128 60428.450927807 2024-04-28T10:49:20.162548+00:00 19994330.278000000864 28999999.993000030518 27870000.003000080585 3949256.898999928962 60428.450939277 2024-04-28T10:49:21.153555+00:00 19994330.276000019163 29000000.010999981314 27870000.003999948502 3946949.985000013839 60428.450950936 2024-04-28T10:49:22.160930+00:00 19994330.272999998182 29000000.008999999613 27869999.958999991417 3948712.027999997139 60428.450962407 2024-04-28T10:49:23.151937+00:00 19994330.277999941260 28999999.985000010580 27870000.067000031471 3949545.090999960899 60428.450974066 2024-04-28T10:49:24.159313+00:00 19994330.277000069618 29000000.011999960989 27869999.953999999911 3949712.910000085831 60428.450985720 2024-04-28T10:49:25.166192+00:00 19994330.272999998182 28999999.978000041097 27870000.021000031382 3949598.975999950897 60428.450997196 2024-04-28T10:49:26.157695+00:00 19994330.276999950409 29000000.000999931246 27869999.964999910444 3953585.996999979019 60428.451008849 2024-04-28T10:49:27.164574+00:00 19994330.276000019163 29000000.020000100136 27870000.054000020027 3947936.019000052940 60428.451020325 2024-04-28T10:49:28.156077+00:00 19994330.274000048637 28999999.993999961764 27869999.988999959081 3951443.988000034820 60428.451031979 2024-04-28T10:49:29.162957+00:00 19994330.274999979883 28999999.975999951363 27869999.925999999046 3951826.038999915123 60428.451043454 2024-04-28T10:49:30.154460+00:00 19994330.279999971390 29000000.044000029564 27870000.054000020027 3954433.891000031959 60428.451055114 2024-04-28T10:49:31.161834+00:00 19994330.277000069618 28999999.962000008672 27869999.963999990374 3947172.105999947060 60428.451066584 2024-04-28T10:49:32.152842+00:00 19994330.274999979883 29000000.029000040144 27870000.078000068665 3949519.959000111092 60428.451078243 2024-04-28T10:49:33.160217+00:00 19994330.276999950409 29000000.008999940008 27869999.962000008672 3951874.127999901772 60428.451089713 2024-04-28T10:49:34.151224+00:00 19994330.271000031382 28999999.963999990374 27869999.978999968618 3952644.917000054847 60428.451101373 2024-04-28T10:49:35.158600+00:00 19994330.276999950409 29000000.004999998957 27870000.032999988645 3950124.929999948014 60428.451113027 2024-04-28T10:49:36.165479+00:00 19994330.276000019163 29000000.009999990463 27869999.980000019073 3952852.172000051010 60428.451124502 2024-04-28T10:49:37.156982+00:00 19994330.277000069618 28999999.990000009537 27870000.018000010401 3954107.848999977112 60428.451136156 2024-04-28T10:49:38.163861+00:00 19994330.275999899954 29000000.011000040919 27869999.924999948591 3951979.927999972831 60428.451147632 2024-04-28T10:49:39.155364+00:00 19994330.274000048637 29000000.003999948502 27870000.042000059038 3945593.193000078201 60428.451159285 2024-04-28T10:49:40.162244+00:00 19994330.278000000864 28999999.981000069529 27870000.015000000596 3950729.945999979973 60428.451170761 2024-04-28T10:49:41.153747+00:00 19994330.274000048637 29000000.026999950409 27869999.974999990314 3949467.023000001907 60428.451182420 2024-04-28T10:49:42.161122+00:00 19994330.278999920934 28999999.970000028610 27869999.954999998212 3946766.916999936104 60428.451193891 2024-04-28T10:49:43.152129+00:00 19994330.277000069618 29000000.001000050455 27870000.076000008732 3953663.108000040054 60428.451205550 2024-04-28T10:49:44.159504+00:00 19994330.271999958903 29000000.004999998957 27869999.993000000715 3954274.919999957085 60428.451217020 2024-04-28T10:49:45.150510+00:00 19994330.276999950409 29000000.002999901772 27869999.960999999195 3948905.961000084877 60428.451228679 2024-04-28T10:49:46.157886+00:00 19994330.278000000864 29000000.006000000983 27870000.052999999374 3947666.039999961853 60428.451240338 2024-04-28T10:49:47.165261+00:00 19994330.271000031382 28999999.997000001371 27869999.991000000387 3950404.970999956131 60428.451251809 2024-04-28T10:49:48.156269+00:00 19994330.281000021845 28999999.995000001043 27869999.989999979734 3951292.983000040054 60428.451263468 2024-04-28T10:49:49.163644+00:00 19994330.277000069618 29000000.002999991179 27870000.001000050455 3951228.101999998093 60428.451274938 2024-04-28T10:49:50.154652+00:00 19994330.272999878973 29000000.038000021130 27869999.992999970913 3950802.958999990951 60428.451286592 2024-04-28T10:49:51.161531+00:00 19994330.274999998510 28999999.963999990374 27869999.958999991417 3948849.970000029076 60428.451298067 2024-04-28T10:49:52.153034+00:00 19994330.276000000536 28999999.981999989599 27870000.021000031382 3953122.036999940872 60428.451309727 2024-04-28T10:49:53.160409+00:00 19994330.280000001192 29000000.041000008583 27870000.065999981016 3950502.986999989022 60428.451321197 2024-04-28T10:49:54.151416+00:00 19994330.274000000209 28999999.979999989271 27869999.980000019073 3950402.959000111092 60428.451332856 2024-04-28T10:49:55.158791+00:00 19994330.274999991059 29000000.012000020593 27870000.009999990463 3953054.126999973785 60428.451344516 2024-04-28T10:49:56.166166+00:00 19994330.277000010014 28999999.992999970913 27869999.977000001818 3949508.949000000954 60428.451355986 2024-04-28T10:49:57.157174+00:00 19994330.272999998182 29000000.014999989420 27870000.026000019163 3950106.855999947060 60428.451367646 2024-04-28T10:49:58.164549+00:00 19994330.278000000864 28999999.969000041485 27869999.956000030041 3949289.144999980927 60428.451379121 2024-04-28T10:49:59.156052+00:00 19994330.276999980211 29000000.004999998957 27870000.006999969482 3947039.983000040054 60428.451390775 2024-04-28T10:50:00.162930+00:00 19994330.277000010014 29000000.011999960989 27870000.029999971390 3947504.978999971878 60428.451402251 2024-04-28T10:50:01.154435+00:00 19994330.277000010014 28999999.995000001043 27869999.993999961764 3954251.003000020981 60428.451413904 2024-04-28T10:50:02.161314+00:00 19994330.271999981254 29000000.004000011832 27870000.021000031382 3949468.983999968041 60428.451425380 2024-04-28T10:50:03.152817+00:00 19994330.277000010014 28999999.993000030518 27869999.953999999911 3951799.062000035774 60428.451437039 2024-04-28T10:50:04.160192+00:00 19994330.274999979883 28999999.990999940783 27870000.001000050455 3952226.024000049103 60428.451448509 2024-04-28T10:50:05.151199+00:00 19994330.276000019163 29000000.002000089735 27870000.006999969482 3950162.945999979973 60428.451460163 2024-04-28T10:50:06.158079+00:00 19994330.278000000864 29000000.000999931246 27869999.963999990374 3953824.944000006188 60428.451471822 2024-04-28T10:50:07.165454+00:00 19994330.274999979883 29000000.008000019938 27870000.054000020027 3950983.041000009049 60428.451483298 2024-04-28T10:50:08.156957+00:00 19994330.275000039488 28999999.996000051498 27869999.971999999136 3951433.018000007141 60428.451494952 2024-04-28T10:50:09.163836+00:00 19994330.275999959558 29000000.000000000000 27869999.998000029474 3951526.013999938965 60428.451506427 2024-04-28T10:50:10.155339+00:00 19994330.277000010014 29000000.004999998957 27870000.038999918848 3948572.972000002861 60428.451518081 2024-04-28T10:50:11.162218+00:00 19994330.279000040144 29000000.014999989420 27869999.967000011355 3950321.003000020981 60428.451529557 2024-04-28T10:50:12.153722+00:00 19994330.273999989033 28999999.977999929339 27870000.009999990463 3954507.059000014793 60428.451541216 2024-04-28T10:50:13.161097+00:00 19994330.271999958903 29000000.013000011444 27869999.967000011355 3952246.917999982834 60428.451552686 2024-04-28T10:50:14.152104+00:00 19994330.278000060469 28999999.998000029474 27870000.055000070482 3947784.980000019073 60428.451564346 2024-04-28T10:50:15.159479+00:00 19994330.274999979883 28999999.986000061035 27869999.952000018209 3953834.036000012886 60428.451575816 2024-04-28T10:50:16.150487+00:00 19994330.278000000864 29000000.010999921709 27870000.002999901772 3952723.972999929916 60428.451587475 2024-04-28T10:50:17.157862+00:00 19994330.278000060469 29000000.017000079155 27870000.024000048637 3950271.019000052940 60428.451599135 2024-04-28T10:50:18.165237+00:00 19994330.273999929428 28999999.981999989599 27869999.958999998868 3952794.027999997139 60428.451610605 2024-04-28T10:50:19.156244+00:00 19994330.274999979883 28999999.982999920845 27870000.010000001639 3951930.976999998093 60428.451622258 2024-04-28T10:50:20.163123+00:00 19994330.272999998182 29000000.004000071436 27870000.006999999285 3951478.957999945153 60428.451633734 2024-04-28T10:50:21.154626+00:00 19994330.280000090599 28999999.995999928564 27869999.986999999732 3949419.101000071038 60428.451645393 2024-04-28T10:50:22.162001+00:00 19994330.276999950409 29000000.029000040144 27870000.050000000745 3949356.901000022888 60428.451656864 2024-04-28T10:50:23.153009+00:00 19994330.274000048637 28999999.971999999136 27869999.942999988794 3954900.986999989022 60428.451668523 2024-04-28T10:50:24.160384+00:00 19994330.276999950409 29000000.011999998242 27870000.013000011444 3949345.074000000954 60428.451679993 2024-04-28T10:50:25.151391+00:00 19994330.274999979883 29000000.025000009686 27870000.030000001192 3952940.939000010025 60428.451691653 2024-04-28T10:50:26.158767+00:00 19994330.274999979883 29000000.009999990463 27870000.015999998897 3950407.082999945153 60428.451703306 2024-04-28T10:50:27.165646+00:00 19994330.276000019163 28999999.969000011683 27870000.008999969810 3949555.967000008095 60428.451714782 2024-04-28T10:50:28.157149+00:00 19994330.278000000864 28999999.988999988884 27869999.913000050932 3949504.978999971878 60428.451726436 2024-04-28T10:50:29.164029+00:00 19994330.277000069618 28999999.988000009209 27870000.034999970347 3951134.927999972831 60428.451737911 2024-04-28T10:50:30.155532+00:00 19994330.274999979883 28999999.988999988884 27869999.991999980062 3949048.060000061989 60428.451749571 2024-04-28T10:50:31.162907+00:00 19994330.272999998182 29000000.023999989033 27870000.037000000477 3953599.019999980927 60428.451761041 2024-04-28T10:50:32.153914+00:00 19994330.276000019163 29000000.004999998957 27869999.971000019461 3952478.940000057220 60428.451772700 2024-04-28T10:50:33.161289+00:00 19994330.275999899954 28999999.984000030905 27869999.998000029474 3949249.059999942780 60428.451784170 2024-04-28T10:50:34.152296+00:00 19994330.278000000864 29000000.011999960989 27869999.987999979407 3955688.986999989022 60428.451795829 2024-04-28T10:50:35.159671+00:00 19994330.275000099093 28999999.999000009149 27870000.025000039488 3951739.968000053894 60428.451807300 2024-04-28T10:50:36.150679+00:00 19994330.278999920934 29000000.026000019163 27870000.010999981314 3952449.074999928009 60428.451818959 2024-04-28T10:50:37.158054+00:00 19994330.272999998182 28999999.979999959469 27869999.976000010967 3951280.866999983788 60428.451830612 2024-04-28T10:50:38.164933+00:00 19994330.276000019163 28999999.975000020117 27869999.985000010580 3952182.088000059128 60428.451842088 2024-04-28T10:50:39.156436+00:00 19994330.276999950409 29000000.044000029564 27870000.115000009537 3949521.088999987114 60428.451853748 2024-04-28T10:50:40.163811+00:00 19994330.276000019163 28999999.981999989599 27869999.893999930471 3953930.876000047196 60428.451865218 2024-04-28T10:50:41.154818+00:00 19994330.276000019163 29000000.004999998957 27870000.065000060946 3951909.079999924172 60428.451876877 2024-04-28T10:50:42.162194+00:00 19994330.274999979883 28999999.985000010580 27869999.971999999136 3949457.037000060081 60428.451888347 2024-04-28T10:50:43.153201+00:00 19994330.277000069618 29000000.009999990463 27869999.962999939919 3949708.930999993812 60428.451900007 2024-04-28T10:50:44.160576+00:00 19994330.273999929428 29000000.006000038236 27870000.044000029564 3950239.041000009049 60428.451911482 2024-04-28T10:50:45.152079+00:00 19994330.278000000864 28999999.972999930382 27869999.965000029653 3951873.031000018120 60428.451923136 2024-04-28T10:50:46.158959+00:00 19994330.278999999166 29000000.018000010401 27870000.028000000864 3953974.837999939919 60428.451934612 2024-04-28T10:50:47.150462+00:00 19994330.274999998510 29000000.009999990463 27869999.967999938875 3953693.125000000000 60428.451946266 2024-04-28T10:50:48.157341+00:00 19994330.271999999881 29000000.016000028700 27870000.004000071436 3954437.884999989998 60428.451957925 2024-04-28T10:50:49.164716+00:00 19994330.276000011712 28999999.977999929339 27870000.024999979883 3951346.075999975204 60428.451969401 2024-04-28T10:50:50.156219+00:00 19994330.273999989033 29000000.025000099093 27870000.019999980927 3950888.017000079155 60428.451981055 2024-04-28T10:50:51.163098+00:00 19994330.280000019819 28999999.996999979019 27869999.975999951363 3952184.957999945153 60428.451992530 2024-04-28T10:50:52.154602+00:00 19994330.275999989361 28999999.975000020117 27869999.994000080973 3950629.940000057220 60428.452004184 2024-04-28T10:50:53.161481+00:00 19994330.278000000864 28999999.986999988556 27869999.981999989599 3950862.097999929916 60428.452015660 2024-04-28T10:50:54.152984+00:00 19994330.272999998182 29000000.022999998182 27869999.995000001043 3951750.944000006188 60428.452027313 2024-04-28T10:50:55.159863+00:00 19994330.273999989033 29000000.008999940008 27870000.028999920934 3950846.064000010025 60428.452038789 2024-04-28T10:50:56.151367+00:00 19994330.275000009686 28999999.966000080109 27869999.967000011355 3944161.046000003815 60428.452050448 2024-04-28T10:50:57.158742+00:00 19994330.280000001192 29000000.025999899954 27870000.039000000805 3951039.934000014793 60428.452061919 2024-04-28T10:50:58.149749+00:00 19994330.277000010014 28999999.983000040054 27869999.973000001162 3953660.006999969017 60428.452073578 2024-04-28T10:50:59.157124+00:00 19994330.274999979883 29000000.019000049680 27870000.019000008702 3953760.080000042915 60428.452085231 2024-04-28T10:51:00.164002+00:00 19994330.273999989033 29000000.004999998957 27870000.067000001669 3950868.804000020027 60428.452096707 2024-04-28T10:51:01.155506+00:00 19994330.278000000864 28999999.973999999464 27869999.926999989897 3951419.064999938011 60428.452108366 2024-04-28T10:51:02.162881+00:00 19994330.274000048637 29000000.021000001580 27870000.043000008911 3951547.976999998093 60428.452119837 2024-04-28T10:51:03.153889+00:00 19994330.277000010014 29000000.004999998957 27869999.963999990374 3948129.998000026215 60428.452131496 2024-04-28T10:51:04.161264+00:00 19994330.276999950409 28999999.980000019073 27869999.932999998331 3952902.044999957085 60428.452142966 2024-04-28T10:51:05.152271+00:00 19994330.275000039488 29000000.003999978304 27870000.095000028610 3946163.077000021935 60428.452154626 2024-04-28T10:51:06.159647+00:00 19994330.274999979883 28999999.987000018358 27869999.946999970824 3950509.943000078201 60428.452166095 2024-04-28T10:51:07.150654+00:00 19994330.275000039488 29000000.014999989420 27870000.057000041008 3947015.996999979019 60428.452177755 2024-04-28T10:51:08.158029+00:00 19994330.275999959558 29000000.008000019938 27869999.974999960512 3952494.959999918938 60428.452189409 2024-04-28T10:51:09.164908+00:00 19994330.278999980539 28999999.991000000387 27870000.039000030607 3954257.059000014793 60428.452200884 2024-04-28T10:51:10.156411+00:00 19994330.272999998182 28999999.995000001043 27869999.953999999911 3950284.972000002861 60428.452212544 2024-04-28T10:51:11.163787+00:00 19994330.277000010014 29000000.004000011832 27869999.981999989599 3957293.096000074875 60428.452224014 2024-04-28T10:51:12.154794+00:00 19994330.276000019163 29000000.007999960333 27870000.029999971390 3953893.919999957085 60428.452235673 2024-04-28T10:51:13.162169+00:00 19994330.274000048637 29000000.002000030130 27869999.947000030428 3950512.009999989998 60428.452247149 2024-04-28T10:51:14.153672+00:00 19994330.276999950409 28999999.995999988168 27870000.088999990374 3955541.050000071991 60428.452258803 2024-04-28T10:51:15.160551+00:00 19994330.279000040144 28999999.998000029474 27869999.957000020891 3954728.915999888908 60428.452270278 2024-04-28T10:51:16.152054+00:00 19994330.276999950409 28999999.992999970913 27869999.960000038147 3954553.997000098228 60428.452281932 2024-04-28T10:51:17.158934+00:00 19994330.272999998182 29000000.016000028700 27870000.054999951273 3951087.013999938965 60428.452293408 2024-04-28T10:51:18.150436+00:00 19994330.274000048637 29000000.001999970526 27869999.940999981016 3957374.055000067223 60428.452305062 2024-04-28T10:51:19.157316+00:00 19994330.275999899954 28999999.983000040054 27869999.988999959081 3951355.009999989998 60428.452316721 2024-04-28T10:51:20.164691+00:00 19994330.278000000864 28999999.992999911308 27870000.040000081062 3949009.934000014793 60428.452328191 2024-04-28T10:51:21.155698+00:00 19994330.276000019163 29000000.006000038236 27870000.031000021845 3952859.990999937057 60428.452339850 2024-04-28T10:51:22.163074+00:00 19994330.278000000864 28999999.990000009537 27869999.934999939054 3952375.014000058174 60428.452351326 2024-04-28T10:51:23.154577+00:00 19994330.274999979883 29000000.013000011444 27870000.044000029564 3951802.033999919891 60428.452362980 2024-04-28T10:51:24.161456+00:00 19994330.272999998182 28999999.993999961764 27870000.019999980927 3945211.915000081062 60428.452374456 2024-04-28T10:51:25.152959+00:00 19994330.278000000864 29000000.006999969482 27869999.968000050634 3949631.132999897003 60428.452386109 2024-04-28T10:51:26.159838+00:00 19994330.276000019163 28999999.977000001818 27869999.968999978155 3952146.882000089157 60428.452397585 2024-04-28T10:51:27.151341+00:00 19994330.277000069618 29000000.019000049680 27870000.013000011444 3953957.025999904145 60428.452409244 2024-04-28T10:51:28.158717+00:00 19994330.273999929428 29000000.001999970526 27870000.061999920756 3952562.059000014793 60428.452420714 2024-04-28T10:51:29.149724+00:00 19994330.277000069618 28999999.994000080973 27869999.967000011355 3955089.003000020981 60428.452432374 2024-04-28T10:51:30.157099+00:00 19994330.275999899954 29000000.015999909490 27870000.068000078201 3954114.955999969970 60428.452444028 2024-04-28T10:51:31.163978+00:00 19994330.276000019163 28999999.986000061035 27869999.928999900818 3959995.953000069130 60428.452455503 2024-04-28T10:51:32.155481+00:00 19994330.276000019163 29000000.016000028700 27870000.020000100136 3957148.069999999832 60428.452467157 2024-04-28T10:51:33.162361+00:00 19994330.276999950409 29000000.005999919027 27869999.982999920845 3953551.913000000175 60428.452478633 2024-04-28T10:51:34.153864+00:00 19994330.275000099093 28999999.960999969393 27869999.977000001818 3954818.138999999966 60428.452490286 2024-04-28T10:51:35.160743+00:00 19994330.273999929428 29000000.049000021070 27870000.008999999613 3955803.970999998972 60428.452501762 2024-04-28T10:51:36.152246+00:00 19994330.276000019163 28999999.991000059992 27870000.008000001311 3952012.883000000846 60428.452513421 2024-04-28T10:51:37.159622+00:00 19994330.277000069618 28999999.964000001550 27870000.019000001252 3957804.100000001024 60428.452524892 2024-04-28T10:51:38.150629+00:00 19994330.278999999166 29000000.006999991834 27869999.952000010759 3952986.078999999911 60428.452536551 2024-04-28T10:51:39.158004+00:00 19994330.274000000209 29000000.010000009090 27870000.095999989659 3955618.947000001092 60428.452548021 2024-04-28T10:51:40.149011+00:00 19994330.276000000536 28999999.997000008821 27869999.900999989361 3954640.002999999095 60428.452559681 2024-04-28T10:51:41.156386+00:00 19994330.274000000209 29000000.002000000328 27870000.077000018209 3952612.913999997079 60428.452571334 2024-04-28T10:51:42.163266+00:00 19994330.275000009686 28999999.991999980062 27869999.924999978393 3954911.144000000786 60428.452582810 2024-04-28T10:51:43.154769+00:00 19994330.275999989361 28999999.991000000387 27869999.982000019401 3953527.901000001002 60428.452594469 2024-04-28T10:51:44.162144+00:00 19994330.281999990344 29000000.015000019222 27870000.051999989897 3950311.938000001013 60428.452605939 2024-04-28T10:51:45.153151+00:00 19994330.274000018835 29000000.024999979883 27870000.055000010878 3953029.964999996126 60428.452617599 2024-04-28T10:51:46.160526+00:00 19994330.273999989033 28999999.998000029474 27869999.944000009447 3953699.084000005852 60428.452629069 2024-04-28T10:51:47.151533+00:00 19994330.275000009686 28999999.971000019461 27869999.995999988168 3944129.032999999821 60428.452640728 2024-04-28T10:51:48.158909+00:00 19994330.278000000864 28999999.991999980062 27869999.973999980837 3949786.014999993145 60428.452652198 2024-04-28T10:51:49.149916+00:00 19994330.273999989033 29000000.001999970526 27870000.036000009626 3950170.883000000846 60428.452663857 2024-04-28T10:51:50.157290+00:00 19994330.278000000864 29000000.037999991328 27870000.047999981791 3949874.962999999989 60428.452675511 2024-04-28T10:51:51.164171+00:00 19994330.276000019163 29000000.010000050068 27869999.974000040442 3948842.028999999166 60428.452686987 2024-04-28T10:51:52.155673+00:00 19994330.274999979883 28999999.954999979585 27869999.945999979973 3949480.086999997031 60428.452698641 2024-04-28T10:51:53.162553+00:00 19994330.277000010014 29000000.028999980539 27870000.064000010490 3950476.004000008106 60428.452710116 2024-04-28T10:51:54.154056+00:00 19994330.274999979883 28999999.977999988943 27869999.992999970913 3950437.113000005018 60428.452721776 2024-04-28T10:51:55.161430+00:00 19994330.277000010014 29000000.018000010401 27869999.971999999136 3950438.835999995004 60428.452733246 2024-04-28T10:51:56.152438+00:00 19994330.277000010014 28999999.994000080973 27870000.052999969572 3947674.106999992859 60428.452744905 2024-04-28T10:51:57.159813+00:00 19994330.276000019163 28999999.982999920845 27869999.963000059128 3948430.947999998927 60428.452756375 2024-04-28T10:51:58.150821+00:00 19994330.273999989033 29000000.004000071436 27870000.013999938965 3949381.010000004899 60428.452768035 2024-04-28T10:51:59.158196+00:00 19994330.274999979883 28999999.984999898821 27869999.955000039190 3954202.015000001062 60428.452779504 2024-04-28T10:52:00.149202+00:00 19994330.276000019163 29000000.035000089556 27869999.991999980062 3950025.951999992132 60428.452791164 2024-04-28T10:52:01.156578+00:00 19994330.274999979883 28999999.972999930382 27869999.949000000954 3951825.044000000227 60428.452802823 2024-04-28T10:52:02.163953+00:00 19994330.279000040144 29000000.021000031382 27870000.106999989599 3949458.884000002872 60428.452814294 2024-04-28T10:52:03.154961+00:00 19994330.276999950409 28999999.993999961764 27869999.971000079066 3951089.049999997020 60428.452825953 2024-04-28T10:52:04.162336+00:00 19994330.273000061512 28999999.997000098228 27870000.042999979109 3949143.057000011206 60428.452837429 2024-04-28T10:52:05.153839+00:00 19994330.276000019163 29000000.001999970526 27869999.952000018209 3945364.034999981988 60428.452849083 2024-04-28T10:52:06.160718+00:00 19994330.275999899954 28999999.990000009537 27870000.004999998957 3947015.929000020027 60428.452860558 2024-04-28T10:52:07.152221+00:00 19994330.278000000864 29000000.014999989420 27869999.993999961764 3948856.011999994982 60428.452872218 2024-04-28T10:52:08.159597+00:00 19994330.274000048637 28999999.990999940783 27870000.001999970526 3953678.085999995004 60428.452883688 2024-04-28T10:52:09.150604+00:00 19994330.276000019163 29000000.003000020981 27870000.006000038236 3951560.881999998819 60428.452895347 2024-04-28T10:52:10.157979+00:00 19994330.276000019163 28999999.988000039011 27870000.003000020981 3952186.001000016928 60428.452906817 2024-04-28T10:52:11.148986+00:00 19994330.275999899954 28999999.985999941826 27870000.022999998182 3955774.070999979973 60428.452918476 2024-04-28T10:52:12.156361+00:00 19994330.274000048637 29000000.028000000864 27869999.944000009447 3950209.001000016928 60428.452930136 2024-04-28T10:52:13.163736+00:00 19994330.279000040144 29000000.006000038236 27870000.064000010490 3950126.958000003826 60428.452941606 2024-04-28T10:52:14.154744+00:00 19994330.278000000864 28999999.989999998361 27869999.936999998987 3947215.058999984991 60428.452953265 2024-04-28T10:52:15.162119+00:00 19994330.273999929428 29000000.022999990731 27870000.022999998182 3946362.997999995947 60428.452964741 2024-04-28T10:52:16.153622+00:00 19994330.276000019163 28999999.978000000119 27870000.024999991059 3951904.881000012159 60428.452976394 2024-04-28T10:52:17.160501+00:00 19994330.274999979883 28999999.994999989867 27869999.996000010520 3946645.069999992847 60428.452987870 2024-04-28T10:52:18.152005+00:00 19994330.277000069618 29000000.015000019222 27869999.977999988943 3949392.909999995958 60428.452999524 2024-04-28T10:52:19.158884+00:00 19994330.273999929428 28999999.967999991030 27869999.970000028610 3950712.115000010002 60428.453011000 2024-04-28T10:52:20.150387+00:00 19994330.278000000864 29000000.028000000864 27870000.048999991268 3944803.873999983072 60428.453022654 2024-04-28T10:52:21.157266+00:00 19994330.276000019163 29000000.022999998182 27869999.966999981552 3951143.134000002872 60428.453034129 2024-04-28T10:52:22.148769+00:00 19994330.272999998182 28999999.978999998420 27870000.052000019699 3951174.916000009049 60428.453045783 2024-04-28T10:52:23.155649+00:00 19994330.276000019163 28999999.971000019461 27869999.913000021130 3948202.041999996174 60428.453057442 2024-04-28T10:52:24.163024+00:00 19994330.278999920934 29000000.018000010401 27870000.053999960423 3955150.951999992132 60428.453068918 2024-04-28T10:52:25.154527+00:00 19994330.276000019163 29000000.020999971777 27870000.016000028700 3951812.031000018120 60428.453080572 2024-04-28T10:52:26.161406+00:00 19994330.276000019163 28999999.984000030905 27870000.024999979883 3948809.079999982845 60428.453092047 2024-04-28T10:52:27.152909+00:00 19994330.274999979883 28999999.997999969870 27869999.934999998659 3948214.972000002861 60428.453103701 2024-04-28T10:52:28.159788+00:00 19994330.275000099093 28999999.989000018686 27869999.986999988556 3945912.939000010025 60428.453115177 2024-04-28T10:52:29.151292+00:00 19994330.276999950409 29000000.008000019938 27870000.027000010014 3954031.092999995220 60428.453126831 2024-04-28T10:52:30.158171+00:00 19994330.272999998182 28999999.995000001043 27869999.974000040442 3945818.927000015974 60428.453138306 2024-04-28T10:52:31.149674+00:00 19994330.278000000864 29000000.016999959946 27870000.054999951273 3951819.994999974966 60428.453149966 2024-04-28T10:52:32.157049+00:00 19994330.276999998838 29000000.003000020981 27869999.967000011355 3947966.106000006199 60428.453161436 2024-04-28T10:52:33.148057+00:00 19994330.271999999881 29000000.009999990463 27870000.018000010401 3950914.932999997865 60428.453173095 2024-04-28T10:52:34.155432+00:00 19994330.276999998838 28999999.977000001818 27869999.988000039011 3947355.943000019062 60428.453184749 2024-04-28T10:52:35.162311+00:00 19994330.278000000864 28999999.988999959081 27870000.037999991328 3950333.028999983799 60428.453196225 2024-04-28T10:52:36.153814+00:00 19994330.277000010014 29000000.004999998957 27869999.909000039101 3950818.006999998819 60428.453207878 2024-04-28T10:52:37.160693+00:00 19994330.275999989361 29000000.027000069618 27870000.052999969572 3948862.939999998081 60428.453219354 2024-04-28T10:52:38.152197+00:00 19994330.276000011712 28999999.996999979019 27870000.039000030607 3946852.037000000011 60428.453231008 2024-04-28T10:52:39.159076+00:00 19994330.275000009686 29000000.001999970526 27869999.958999991417 3953774.054000020027 60428.453242484 2024-04-28T10:52:40.150579+00:00 19994330.276999980211 28999999.963000059128 27869999.969999909401 3955619.953000009060 60428.453254143 2024-04-28T10:52:41.157954+00:00 19994330.272999998182 29000000.038999918848 27870000.068000078201 3950400.054999948014 60428.453265613 2024-04-28T10:52:42.148961+00:00 19994330.277000010014 28999999.985000010580 27869999.954999919981 3957903.929000020027 60428.453277272 2024-04-28T10:52:43.156336+00:00 19994330.280000001192 29000000.016000028700 27870000.021000031382 3948375.067000031006 60428.453288926 2024-04-28T10:52:44.163216+00:00 19994330.273999989033 28999999.970999959856 27869999.953999999911 3951085.904999970924 60428.453300402 2024-04-28T10:52:45.154719+00:00 19994330.276000019163 29000000.004999998957 27870000.052999969572 3945856.106999992859 60428.453312061 2024-04-28T10:52:46.162094+00:00 19994330.274999979883 28999999.994000080973 27869999.981000069529 3946574.967999995220 60428.453323531 2024-04-28T10:52:47.153101+00:00 19994330.276000019163 29000000.005999919027 27869999.949999928474 3950899.976000010967 60428.453335191 2024-04-28T10:52:48.160477+00:00 19994330.273999989033 28999999.997000098228 27870000.057000041008 3950957.979000031948 60428.453346661 2024-04-28T10:52:49.151483+00:00 19994330.278999980539 29000000.010999921709 27869999.998999949545 3947785.970999956131 60428.453358320 2024-04-28T10:52:50.158859+00:00 19994330.276000019163 28999999.986999988556 27870000.028000000864 3947934.072000027169 60428.453369790 2024-04-28T10:52:51.149866+00:00 19994330.273999989033 29000000.019999999553 27869999.958000060171 3953252.962999999989 60428.453381449 2024-04-28T10:52:52.157241+00:00 19994330.276000019163 28999999.984000001103 27870000.030000001192 3950686.134000002872 60428.453392925 2024-04-28T10:52:53.148744+00:00 19994330.275999959558 29000000.002999991179 27869999.993999999017 3948455.936999977101 60428.453404579 2024-04-28T10:52:54.155624+00:00 19994330.278000000864 29000000.000999998301 27869999.973000001162 3946049.007000029087 60428.453416239 2024-04-28T10:52:55.162999+00:00 19994330.277000010014 29000000.002000000328 27870000.053999990225 3952563.900999962818 60428.453427714 2024-04-28T10:52:56.154502+00:00 19994330.272000011057 28999999.986000001431 27869999.936000000685 3944019.055999993812 60428.453439368 2024-04-28T10:52:57.161381+00:00 19994330.275999959558 29000000.011999990791 27870000.022999998182 3953696.966000020970 60428.453450844 2024-04-28T10:52:58.152885+00:00 19994330.276000078768 28999999.991000000387 27869999.976000010967 3949555.064999998081 60428.453462497 2024-04-28T10:52:59.159763+00:00 19994330.276999950409 29000000.025999989361 27870000.026999980211 3951146.920000017155 60428.453473973 2024-04-28T10:53:00.151265+00:00 19994330.279000040144 28999999.962999999523 27869999.964999999851 3952667.986000000965 60428.453485627 2024-04-28T10:53:01.158146+00:00 19994330.273999929428 29000000.030000030994 27870000.028000000864 3954544.037000000011 60428.453497102 2024-04-28T10:53:02.149649+00:00 19994330.274000048637 28999999.979999959469 27869999.976000010967 3952731.105000019073 60428.453508756 2024-04-28T10:53:03.156528+00:00 19994330.276999950409 29000000.004000011832 27870000.018999990076 3947862.900999962818 60428.453520232 2024-04-28T10:53:04.148031+00:00 19994330.274999979883 29000000.011000040919 27870000.004000011832 3949521.986999989022 60428.453531891 2024-04-28T10:53:05.155407+00:00 19994330.278000000864 29000000.003999948502 27869999.982999980450 3954755.044000030030 60428.453543545 2024-04-28T10:53:06.162286+00:00 19994330.276000019163 29000000.018000010401 27870000.034000039101 3948171.985000013839 60428.453555021 2024-04-28T10:53:07.153789+00:00 19994330.272999998182 28999999.974000040442 27870000.004999998957 3947426.017999947071 60428.453566674 2024-04-28T10:53:08.160668+00:00 19994330.277000069618 29000000.008000019938 27869999.990000009537 3952317.026000022888 60428.453578150 2024-04-28T10:53:09.152171+00:00 19994330.276999950409 28999999.987999919802 27869999.967999991030 3954647.013000010978 60428.453589804 2024-04-28T10:53:10.159050+00:00 19994330.276000019163 29000000.001000050455 27870000.000000000000 3955669.869000018109 60428.453601279 2024-04-28T10:53:11.150554+00:00 19994330.274999979883 29000000.008000019938 27870000.021000031382 3952468.083000003826 60428.453612939 2024-04-28T10:53:12.157929+00:00 19994330.278000000864 28999999.990000009537 27870000.060999989510 3947295.930999993812 60428.453624409 2024-04-28T10:53:13.148936+00:00 19994330.274999979883 29000000.013000011444 27869999.923999909312 3951056.072999954224 60428.453636068 2024-04-28T10:53:14.156312+00:00 19994330.274000048637 28999999.991999980062 27870000.038000110537 3952309.939000010025 60428.453647539 2024-04-28T10:53:15.147319+00:00 19994330.276000019163 29000000.016999959946 27870000.019999980927 3954325.073000013828 60428.453659198 2024-04-28T10:53:16.154694+00:00 19994330.278000000864 28999999.986999988556 27869999.946999911219 3951632.972000002861 60428.453670857 2024-04-28T10:53:17.162071+00:00 19994330.275999899954 28999999.971999999136 27870000.004000071436 3951546.873000026215 60428.453682327 2024-04-28T10:53:18.153076+00:00 19994330.276000019163 29000000.052999969572 27870000.054000020027 3947117.157999991905 60428.453693987 2024-04-28T10:53:19.160451+00:00 19994330.276000019163 28999999.958000060171 27869999.940999981016 3952643.893000007141 60428.453705457 2024-04-28T10:53:20.151459+00:00 19994330.274999979883 29000000.022999998182 27869999.990999940783 3947026.080999969970 60428.453717116 2024-04-28T10:53:21.158834+00:00 19994330.277000069618 28999999.998999949545 27870000.037000060081 3952053.045000017155 60428.453728592 2024-04-28T10:53:22.150337+00:00 19994330.276000019163 29000000.004000071436 27870000.011000040919 3949357.962999999989 60428.453740246 2024-04-28T10:53:23.157216+00:00 19994330.278000000864 28999999.977000001818 27869999.962999939919 3948930.903999983799 60428.453751721 2024-04-28T10:53:24.148720+00:00 19994330.273999929428 28999999.998000029474 27869999.970999959856 3950498.050000011921 60428.453763381 2024-04-28T10:53:25.156094+00:00 19994330.274999979883 29000000.006999969482 27870000.022000070661 3950514.029999970924 60428.453774851 2024-04-28T10:53:26.147102+00:00 19994330.276000000536 29000000.004999998957 27870000.013999938965 3947131.045000017155 60428.453786510 2024-04-28T10:53:27.154477+00:00 19994330.276000000536 28999999.993999961764 27870000.009000059217 3949377.961000024807 60428.453798164 2024-04-28T10:53:28.161356+00:00 19994330.274000000209 29000000.008999999613 27870000.000999931246 3950579.975999950897 60428.453809639 2024-04-28T10:53:29.152859+00:00 19994330.278000008315 28999999.995999999344 27870000.031000021845 3950236.942000031006 60428.453821293 2024-04-28T10:53:30.159738+00:00 19994330.278000000864 28999999.993999999017 27869999.953000068665 3954969.074999988079 60428.453832769 2024-04-28T10:53:31.151242+00:00 19994330.272999998182 29000000.006999980658 27869999.967000000179 3950871.962000011932 60428.453844422 2024-04-28T10:53:32.158121+00:00 19994330.274999991059 28999999.996000021696 27870000.041000008583 3950720.108999968041 60428.453855898 2024-04-28T10:53:33.149624+00:00 19994330.279000010341 29000000.017999980599 27870000.060999989510 3950733.928000032902 60428.453867558 2024-04-28T10:53:34.156999+00:00 19994330.275999989361 28999999.985000010580 27869999.942000001669 3950688.881999969017 60428.453879028 2024-04-28T10:53:35.148007+00:00 19994330.278000000864 29000000.007999990135 27869999.966999989003 3950615.069000006188 60428.453890687 2024-04-28T10:53:36.155382+00:00 19994330.271999981254 28999999.976000010967 27870000.037000000477 3949193.999000012875 60428.453902341 2024-04-28T10:53:37.162261+00:00 19994330.277000010014 29000000.028000000864 27869999.978999998420 3954756.064000010025 60428.453913817 2024-04-28T10:53:38.153764+00:00 19994330.273999989033 28999999.990000009537 27869999.969000011683 3948496.024999976158 60428.453925470 2024-04-28T10:53:39.160643+00:00 19994330.276000019163 29000000.008999999613 27870000.015999998897 3950039.984000027180 60428.453936946 2024-04-28T10:53:40.152146+00:00 19994330.278999980539 28999999.988999959081 27870000.036000009626 3951844.912000000011 60428.453948606 2024-04-28T10:53:41.159521+00:00 19994330.278000000864 29000000.015000049025 27870000.001999970526 3950781.046999990940 60428.453960076 2024-04-28T10:53:42.150529+00:00 19994330.275000039488 28999999.992999970913 27869999.988000039011 3950076.985000013839 60428.453971735 2024-04-28T10:53:43.157904+00:00 19994330.273999989033 28999999.986999988556 27870000.038999971002 3950492.964999973774 60428.453983205 2024-04-28T10:53:44.148910+00:00 19994330.272999998182 29000000.040000021458 27870000.010999981314 3953567.018000007141 60428.453994865 2024-04-28T10:53:45.156287+00:00 19994330.280999958515 28999999.959000051022 27869999.921000000089 3952367.056999980938 60428.454006334 2024-04-28T10:53:46.147294+00:00 19994330.274000048637 29000000.004999998957 27870000.055000010878 3951901.025000036228 60428.454017994 2024-04-28T10:53:47.154668+00:00 19994330.275999959558 28999999.995000001043 27869999.966000020504 3953096.958000003826 60428.454029648 2024-04-28T10:53:48.161548+00:00 19994330.275000039488 28999999.984999898821 27870000.037000000477 3948775.993000030983 60428.454041123 2024-04-28T10:53:49.153051+00:00 19994330.273999989033 29000000.024000048637 27869999.948999941349 3950324.014999986161 60428.454052777 2024-04-28T10:53:50.159931+00:00 19994330.278000000864 29000000.004000071436 27869999.979000091553 3948931.972999929916 60428.454064253 2024-04-28T10:53:51.151434+00:00 19994330.277000010014 29000000.015999909490 27870000.092000011355 3954254.115000010002 60428.454075906 2024-04-28T10:53:52.158313+00:00 19994330.278999980539 28999999.999000068754 27869999.974999900907 3957567.871999979019 60428.454087382 2024-04-28T10:53:53.149816+00:00 19994330.274999979883 28999999.979999899864 27870000.022999998182 3945832.980000019073 60428.454099036 2024-04-28T10:53:54.156695+00:00 19994330.274000048637 29000000.001000050455 27869999.991000059992 3949150.968999981880 60428.454110512 2024-04-28T10:53:55.148198+00:00 19994330.276999950409 29000000.009999990463 27869999.985000010580 3949955.002000092994 60428.454122171 2024-04-28T10:53:56.155574+00:00 19994330.272999998182 28999999.991000059992 27869999.998999949545 3948045.032999991905 60428.454133641 2024-04-28T10:53:57.146581+00:00 19994330.278000000864 28999999.990999940783 27870000.006999969482 3953469.071999907028 60428.454145300 2024-04-28T10:53:58.153956+00:00 19994330.276000019163 29000000.022999998182 27869999.963000059128 3952215.044000030030 60428.454156954 2024-04-28T10:53:59.160835+00:00 19994330.276999950409 29000000.004999998957 27870000.054999951273 3951471.968000053894 60428.454168430 2024-04-28T10:54:00.152337+00:00 19994330.277000069618 28999999.995000001043 27869999.971000079066 3948043.927999972831 60428.454180084 2024-04-28T10:54:01.159218+00:00 19994330.273999929428 28999999.985000010580 27870000.006999969482 3950486.044999957085 60428.454191559 2024-04-28T10:54:02.150721+00:00 19994330.278000000864 28999999.991999980062 27869999.944000009447 3954401.978000044823 60428.454203213 2024-04-28T10:54:03.157600+00:00 19994330.277000069618 29000000.017000079155 27870000.044999960810 3953481.062000035774 60428.454214689 2024-04-28T10:54:04.149103+00:00 19994330.272999998182 28999999.990999940783 27870000.028000000864 3950073.010999917984 60428.454226348 2024-04-28T10:54:05.156479+00:00 19994330.276999950409 28999999.995999999344 27869999.958999991417 3948224.990000010002 60428.454237818 2024-04-28T10:54:06.147486+00:00 19994330.274999979883 28999999.996000010520 27869999.953999999911 3955501.993000030983 60428.454249472 2024-04-28T10:54:07.154364+00:00 19994330.274000048637 29000000.015000000596 27870000.068000078201 3951650.996000051033 60428.454261131 2024-04-28T10:54:08.161740+00:00 19994330.276999950409 28999999.999000001699 27869999.967999938875 3950225.976999998093 60428.454272607 2024-04-28T10:54:09.153243+00:00 19994330.277000069618 29000000.002999991179 27869999.984000001103 3949921.967999935150 60428.454284261 2024-04-28T10:54:10.160122+00:00 19994330.278000000864 28999999.995999988168 27870000.059000000358 3949120.047000051010 60428.454295736 2024-04-28T10:54:11.151626+00:00 19994330.274999979883 28999999.969999998808 27869999.951000001281 3948633.946999907028 60428.454307390 2024-04-28T10:54:12.158505+00:00 19994330.274000048637 29000000.036000009626 27870000.037000000477 3952259.029000043869 60428.454318866 2024-04-28T10:54:13.150008+00:00 19994330.274999979883 28999999.988000009209 27869999.959000010043 3950598.980000019073 60428.454330525 2024-04-28T10:54:14.157383+00:00 19994330.276000019163 28999999.977000001818 27870000.046000000089 3952239.100999950897 60428.454341996 2024-04-28T10:54:15.148390+00:00 19994330.278999920934 29000000.028000000864 27869999.997999999672 3949880.869000076782 60428.454353655 2024-04-28T10:54:16.155766+00:00 19994330.274000048637 28999999.987999979407 27869999.930000010878 3949806.125000000000 60428.454365125 2024-04-28T10:54:17.146773+00:00 19994330.278000000864 29000000.012000020593 27870000.030999988317 3955553.863999962807 60428.454376784 2024-04-28T10:54:18.154148+00:00 19994330.274000048637 29000000.019999980927 27869999.989999979734 3955096.123999952804 60428.454388438 2024-04-28T10:54:19.161027+00:00 19994330.273999929428 28999999.972999989986 27870000.041000008583 3953713.956000090111 60428.454399914 2024-04-28T10:54:20.152531+00:00 19994330.278000000864 29000000.010000050068 27869999.972999989986 3952087.981999992859 60428.454411573 2024-04-28T10:54:21.159905+00:00 19994330.276000000536 28999999.991999980062 27870000.020000040531 3954806.011999965180 60428.454423043 2024-04-28T10:54:22.150913+00:00 19994330.275999989361 29000000.012000020593 27869999.982999980450 3958466.039999961853 60428.454434702 2024-04-28T10:54:23.158287+00:00 19994330.277000010014 28999999.991999980062 27870000.032999988645 3949260.934000014793 60428.454446178 2024-04-28T10:54:24.149791+00:00 19994330.276999998838 28999999.990999940783 27869999.958000000566 3948606.057999968994 60428.454457832 2024-04-28T10:54:25.156670+00:00 19994330.272999990731 29000000.006000038236 27870000.024999979883 3949386.933000088204 60428.454469302 2024-04-28T10:54:26.147678+00:00 19994330.276000019163 28999999.983999971300 27870000.000000000000 3950506.944999932777 60428.454480961 2024-04-28T10:54:27.155053+00:00 19994330.276999980211 29000000.014999989420 27870000.015000049025 3949072.133000016212 60428.454492437 2024-04-28T10:54:28.146556+00:00 19994330.276000019163 28999999.974000100046 27869999.991000000387 3947617.976000071038 60428.454504091 2024-04-28T10:54:29.153435+00:00 19994330.275999989361 29000000.031999949366 27869999.962999939919 3952270.941999911796 60428.454515750 2024-04-28T10:54:30.160810+00:00 19994330.273999989033 29000000.014999989420 27870000.055999990553 3947871.034000039101 60428.454527220 2024-04-28T10:54:31.151817+00:00 19994330.275999989361 28999999.976000070572 27869999.970000028610 3953388.019000052940 60428.454538879 2024-04-28T10:54:32.159193+00:00 19994330.279000010341 29000000.002999901772 27870000.029999971390 3948698.059999942780 60428.454550350 2024-04-28T10:54:33.150200+00:00 19994330.273999989033 28999999.989000078291 27870000.008000019938 3946176.945999979973 60428.454562009 2024-04-28T10:54:34.157575+00:00 19994330.275000039488 29000000.000999931246 27869999.942000031471 3949383.943000078201 60428.454573479 2024-04-28T10:54:35.148582+00:00 19994330.276999950409 29000000.014000058174 27870000.037000060081 3946427.975999950897 60428.454585138 2024-04-28T10:54:36.155958+00:00 19994330.274000048637 29000000.000000000000 27870000.017999891192 3944744.083999990951 60428.454596608 2024-04-28T10:54:37.146965+00:00 19994330.275999959558 28999999.998999949545 27869999.951000090688 3953303.993000030983 60428.454608268 2024-04-28T10:54:38.154340+00:00 19994330.280000030994 28999999.998000029474 27870000.029999971390 3949026.903999925125 60428.454619927 2024-04-28T10:54:39.161715+00:00 19994330.274999979883 28999999.998000029474 27869999.939999941736 3951306.003000020981 60428.454631398 2024-04-28T10:54:40.152723+00:00 19994330.276000019163 28999999.996999979019 27870000.102000001818 3949247.088000059128 60428.454643057 2024-04-28T10:54:41.160097+00:00 19994330.273999989033 28999999.975999951363 27869999.943000078201 3949150.995000004768 60428.454654527 2024-04-28T10:54:42.151105+00:00 19994330.274999979883 29000000.030000001192 27869999.980999950320 3951953.929999948014 60428.454666186 2024-04-28T10:54:43.158480+00:00 19994330.278000000864 28999999.993999999017 27870000.046000000089 3948645.075999975204 60428.454677656 2024-04-28T10:54:44.149487+00:00 19994330.276000019163 29000000.020000010729 27869999.983000040054 3952425.012000083923 60428.454689316 2024-04-28T10:54:45.156862+00:00 19994330.276999950409 28999999.974999990314 27870000.003999948502 3946860.893999934196 60428.454700786 2024-04-28T10:54:46.147869+00:00 19994330.275000099093 29000000.002000000328 27870000.019000049680 3948849.149000049103 60428.454712445 2024-04-28T10:54:47.155245+00:00 19994330.274999979883 28999999.979999989271 27869999.975000020117 3947758.008999944199 60428.454723921 2024-04-28T10:54:48.146747+00:00 19994330.276000019163 29000000.017000019550 27870000.024999998510 3954196.879000068177 60428.454735574 2024-04-28T10:54:49.153627+00:00 19994330.278000000864 29000000.012999981642 27869999.975999999791 3952653.957999945153 60428.454747234 2024-04-28T10:54:50.161002+00:00 19994330.275999899954 29000000.000000029802 27869999.922000009567 3953197.087000011932 60428.454758709 2024-04-28T10:54:51.152506+00:00 19994330.277000069618 29000000.022999998182 27870000.090999990702 3948522.871000051033 60428.454770363 2024-04-28T10:54:52.159385+00:00 19994330.274999979883 28999999.968999978155 27869999.968000009656 3945330.127999901772 60428.454781839 2024-04-28T10:54:53.150888+00:00 19994330.272999998182 29000000.008000019938 27870000.009999990463 3948854.930000067223 60428.454793493 2024-04-28T10:54:54.157767+00:00 19994330.276999950409 28999999.991999980062 27870000.000000000000 3952443.993000030983 60428.454804969 2024-04-28T10:54:55.149270+00:00 19994330.275000099093 29000000.000999990851 27870000.011999990791 3950635.018000007141 60428.454816628 2024-04-28T10:54:56.156645+00:00 19994330.278000000864 28999999.991000000387 27870000.004000011832 3944872.089999914169 60428.454828098 2024-04-28T10:54:57.147653+00:00 19994330.278000000864 28999999.990000009537 27869999.977000001818 3952310.945000051986 60428.454839757 2024-04-28T10:54:58.155028+00:00 19994330.272999998182 29000000.037000000477 27870000.024999979883 3950976.019999980927 60428.454851227 2024-04-28T10:54:59.146035+00:00 19994330.274999979883 28999999.983999971300 27870000.057000041008 3949146.980000019073 60428.454862887 2024-04-28T10:55:00.153409+00:00 19994330.278000000864 29000000.004000071436 27869999.899999979883 3954705.082999945153 60428.454874540 2024-04-28T10:55:01.160289+00:00 19994330.276000019163 28999999.995000001043 27870000.042999979109 3947131.007000089157 60428.454886016 2024-04-28T10:55:02.151792+00:00 19994330.274999979883 28999999.986999988556 27870000.012000020593 3949800.883999944199 60428.454897670 2024-04-28T10:55:03.158672+00:00 19994330.276000019163 29000000.003000020981 27869999.925999999046 3949736.050999999046 60428.454909146 2024-04-28T10:55:04.150175+00:00 19994330.276000019163 29000000.000000000000 27870000.012000020593 3951631.937999964226 60428.454920805 2024-04-28T10:55:05.157550+00:00 19994330.273999929428 29000000.004999998957 27870000.055999990553 3946358.984000086784 60428.454932275 2024-04-28T10:55:06.148557+00:00 19994330.277000069618 29000000.002999901772 27869999.963999930769 3949737.055999993812 60428.454943934 2024-04-28T10:55:07.155933+00:00 19994330.279999971390 28999999.989000078291 27870000.055000070482 3948929.908999919891 60428.454955405 2024-04-28T10:55:08.146940+00:00 19994330.272999998182 28999999.993999961764 27869999.919000029564 3952874.070000051986 60428.454967064 2024-04-28T10:55:09.154315+00:00 19994330.276000019163 29000000.018000010401 27870000.041000008583 3951397.914999961853 60428.454978540 2024-04-28T10:55:10.145818+00:00 19994330.274999979883 28999999.998999949545 27870000.002999901772 3948859.082000017166 60428.454990193 2024-04-28T10:55:11.152697+00:00 19994330.276000019163 29000000.004999998957 27870000.057000041008 3950787.034999967087 60428.455001847 2024-04-28T10:55:12.159577+00:00 19994330.278000000864 28999999.981000069529 27869999.921000000089 3948570.902999997139 60428.455013323 2024-04-28T10:55:13.151080+00:00 19994330.274999998510 29000000.032999988645 27870000.047000050545 3951610.122000098228 60428.455024982 2024-04-28T10:55:14.158455+00:00 19994330.276000000536 28999999.995000001043 27869999.954999919981 3951216.935999989975 60428.455036452 2024-04-28T10:55:15.149462+00:00 19994330.274000000209 28999999.981999989599 27870000.019000049680 3953433.033999919891 60428.455048111 2024-04-28T10:55:16.156837+00:00 19994330.274999998510 29000000.031999949366 27869999.998999949545 3946421.921000003815 60428.455059581 2024-04-28T10:55:17.147844+00:00 19994330.275000009686 28999999.952000018209 27869999.955000039190 3951070.996999979019 60428.455071241 2024-04-28T10:55:18.155220+00:00 19994330.278000000864 29000000.028000000864 27870000.088999990374 3950064.045000075828 60428.455082711 2024-04-28T10:55:19.146228+00:00 19994330.278999999166 29000000.017000000924 27869999.963999990374 3953818.916999936104 60428.455094371 2024-04-28T10:55:20.153602+00:00 19994330.275000009686 28999999.974000010639 27869999.939000010490 3952602.093000053894 60428.455106024 2024-04-28T10:55:21.160481+00:00 19994330.273999989033 29000000.026999998838 27870000.052000049502 3947105.998000026215 60428.455117500 2024-04-28T10:55:22.151985+00:00 19994330.275999989361 28999999.986000001431 27870000.008999940008 3952080.030999898911 60428.455129154 2024-04-28T10:55:23.158864+00:00 19994330.277000010014 28999999.991000000387 27870000.000000000000 3952971.025000094902 60428.455140629 2024-04-28T10:55:24.150367+00:00 19994330.273999989033 28999999.988999988884 27869999.975000020117 3949311.976999998093 60428.455152289 2024-04-28T10:55:25.157742+00:00 19994330.279000010341 29000000.015000019222 27870000.095000028610 3946966.932999968994 60428.455163759 2024-04-28T10:55:26.148749+00:00 19994330.274999979883 28999999.981999989599 27869999.889999989420 3947076.967000008095 60428.455175418 2024-04-28T10:55:27.156124+00:00 19994330.276000019163 29000000.017999980599 27870000.052999999374 3949711.001000047196 60428.455186888 2024-04-28T10:55:28.147132+00:00 19994330.276000019163 29000000.004000011832 27869999.969000000507 3949682.088999987114 60428.455198548 2024-04-28T10:55:29.154507+00:00 19994330.274999979883 29000000.006000038236 27870000.008999999613 3949518.027999997139 60428.455210023 2024-04-28T10:55:30.146010+00:00 19994330.278000000864 28999999.977999988943 27869999.936999991536 3951469.888000010978 60428.455221677 2024-04-28T10:55:31.152890+00:00 19994330.276000019163 29000000.008999999613 27870000.039000000805 3952919.094999908935 60428.455233336 2024-04-28T10:55:32.160265+00:00 19994330.278000000864 28999999.993999961764 27869999.999000009149 3957581.996999979019 60428.455244812 2024-04-28T10:55:33.151768+00:00 19994330.272999998182 29000000.004000011832 27869999.979999989271 3955287.926000117790 60428.455256466 2024-04-28T10:55:34.158647+00:00 19994330.278000000864 28999999.993000030518 27869999.997999999672 3951470.070999979973 60428.455267942 2024-04-28T10:55:35.150150+00:00 19994330.272999998182 29000000.020999971777 27870000.074000000954 3956391.922999978065 60428.455279595 2024-04-28T10:55:36.157029+00:00 19994330.277000010014 29000000.000000000000 27869999.991999980062 3949664.013000010978 60428.455291071 2024-04-28T10:55:37.148533+00:00 19994330.279999971390 28999999.985000010580 27869999.971000019461 3951803.952000021935 60428.455302730 2024-04-28T10:55:38.155908+00:00 19994330.271000031382 29000000.009999990463 27869999.986000001431 3953058.114999889862 60428.455314200 2024-04-28T10:55:39.146915+00:00 19994330.276000019163 28999999.968999978155 27870000.000999990851 3946735.941000103951 60428.455325860 2024-04-28T10:55:40.154290+00:00 19994330.273999929428 29000000.014000058174 27870000.050999999046 3948192.009999989998 60428.455337330 2024-04-28T10:55:41.145297+00:00 19994330.277000069618 29000000.026000019163 27869999.995999988168 3950825.112999916077 60428.455348989 2024-04-28T10:55:42.152672+00:00 19994330.278000000864 29000000.005999919027 27869999.964000049978 3952836.918000102043 60428.455360643 2024-04-28T10:55:43.159552+00:00 19994330.275999899954 29000000.004999998957 27870000.040999948978 3948691.992999910843 60428.455372119 2024-04-28T10:55:44.151055+00:00 19994330.277000069618 28999999.971999999136 27869999.944000009447 3953151.976000071038 60428.455383772 2024-04-28T10:55:45.157934+00:00 19994330.272999998182 28999999.994000080973 27869999.991000059992 3955704.059999942780 60428.455395248 2024-04-28T10:55:46.149437+00:00 19994330.276999950409 29000000.003999948502 27870000.064999941736 3952067.930999993812 60428.455406907 2024-04-28T10:55:47.156813+00:00 19994330.278000000864 29000000.009999990463 27869999.925999999046 3951395.031000018120 60428.455418378 2024-04-28T10:55:48.147820+00:00 19994330.278000000864 29000000.003000020981 27870000.049000021070 3948857.046000003815 60428.455430037 2024-04-28T10:55:49.155195+00:00 19994330.272999998182 28999999.998999949545 27870000.004999998957 3951664.924999951851 60428.455441507 2024-04-28T10:55:50.146202+00:00 19994330.277000069618 28999999.986999988556 27869999.973999980837 3948519.106000065804 60428.455453166 2024-04-28T10:55:51.153577+00:00 19994330.271999958903 29000000.017000079155 27870000.018000010401 3948355.995000004768 60428.455464636 2024-04-28T10:55:52.144585+00:00 19994330.276000019163 28999999.972999930382 27870000.003000020981 3948426.967000008095 60428.455476296 2024-04-28T10:55:53.151960+00:00 19994330.276000019163 29000000.037000060081 27870000.009000059217 3952430.003999948967 60428.455487955 2024-04-28T10:55:54.159335+00:00 19994330.276999950409 28999999.970000028610 27869999.989999890327 3947735.945999979973 60428.455499426 2024-04-28T10:55:55.150342+00:00 19994330.277000069618 29000000.006999969482 27870000.018000010401 3955314.978000044823 60428.455511085 2024-04-28T10:55:56.157717+00:00 19994330.274999979883 28999999.995999999344 27869999.933000091463 3951544.080999969970 60428.455522555 2024-04-28T10:55:57.148724+00:00 19994330.278000000864 29000000.002999998629 27870000.023999929428 3953300.019000052940 60428.455534214 2024-04-28T10:55:58.156100+00:00 19994330.276000019163 29000000.008999999613 27870000.049000021070 3951585.907999991905 60428.455545684 2024-04-28T10:55:59.147107+00:00 19994330.276999950409 28999999.991999980062 27869999.986000061035 3953657.032999991905 60428.455557344 2024-04-28T10:56:00.154481+00:00 19994330.276999950409 28999999.986000001431 27869999.961999889463 3951831.041000009049 60428.455568814 2024-04-28T10:56:01.145489+00:00 19994330.275000099093 29000000.018000010401 27870000.032000061125 3946079.950999975204 60428.455580473 2024-04-28T10:56:02.152865+00:00 19994330.275999899954 28999999.999000009149 27869999.968999978155 3947380.042000054847 60428.455592132 2024-04-28T10:56:03.160240+00:00 19994330.272000070661 29000000.017999980599 27870000.034999970347 3950161.950999999885 60428.455603602 2024-04-28T10:56:04.151247+00:00 19994330.276000019163 28999999.985000010580 27869999.979000091553 3952893.947000000160 60428.455615262 2024-04-28T10:56:05.158622+00:00 19994330.280999898911 28999999.967000011355 27869999.962999999523 3950432.143000000156 60428.455626737 2024-04-28T10:56:06.150125+00:00 19994330.274000048637 29000000.022999998182 27870000.048999998719 3949771.902999999002 60428.455638391 2024-04-28T10:56:07.157004+00:00 19994330.276999998838 28999999.987999979407 27870000.023999989033 3950977.078000002075 60428.455649867 2024-04-28T10:56:08.148507+00:00 19994330.274000000209 29000000.017000019550 27869999.945000011474 3947860.015999998897 60428.455661526 2024-04-28T10:56:09.155883+00:00 19994330.274000000209 29000000.000000000000 27870000.037999991328 3951332.023000001907 60428.455672997 2024-04-28T10:56:10.146890+00:00 19994330.275999989361 29000000.014999989420 27870000.013999998569 3952125.896999999881 60428.455684656 2024-04-28T10:56:11.154265+00:00 19994330.277000010014 29000000.000000000000 27869999.999000009149 3948613.116999994963 60428.455696126 2024-04-28T10:56:12.145273+00:00 19994330.278000000864 29000000.002000030130 27870000.006000008434 3946458.769000000786 60428.455707785 2024-04-28T10:56:13.152648+00:00 19994330.276000011712 28999999.985000010580 27869999.949000000954 3947464.160999997985 60428.455719439 2024-04-28T10:56:14.159526+00:00 19994330.271999981254 28999999.983999971300 27870000.044999990612 3951050.930000007153 60428.455730915 2024-04-28T10:56:15.151030+00:00 19994330.278000000864 29000000.016000028700 27869999.961000028998 3949207.984999998938 60428.455742568 2024-04-28T10:56:16.157909+00:00 19994330.275000009686 29000000.005999919027 27870000.063999950886 3951715.092000000179 60428.455754044 2024-04-28T10:56:17.149413+00:00 19994330.282000008970 28999999.983000040054 27869999.930999990553 3950614.964999996126 60428.455765698 2024-04-28T10:56:18.156292+00:00 19994330.272999998182 29000000.022999998182 27870000.042000059038 3949756.943000004161 60428.455777173 2024-04-28T10:56:19.147795+00:00 19994330.275999989361 28999999.981999989599 27869999.950999978930 3949237.112999991048 60428.455788833 2024-04-28T10:56:20.155170+00:00 19994330.273999989033 28999999.993000030518 27870000.006999969482 3952481.018000007141 60428.455800303 2024-04-28T10:56:21.146177+00:00 19994330.275000039488 28999999.990000009537 27870000.021000031382 3945812.869000003207 60428.455811962 2024-04-28T10:56:22.153552+00:00 19994330.275999959558 29000000.037999991328 27869999.999000009149 3950678.019999995828 60428.455823433 2024-04-28T10:56:23.144560+00:00 19994330.275000039488 28999999.975000020117 27869999.991000000387 3952802.027999997139 60428.455835092 2024-04-28T10:56:24.151935+00:00 19994330.276999950409 28999999.990999940783 27869999.998999949545 3946245.973000004888 60428.455846751 2024-04-28T10:56:25.159309+00:00 19994330.277000010014 29000000.018000010401 27870000.035000089556 3947318.004999995232 60428.455858221 2024-04-28T10:56:26.150317+00:00 19994330.275000039488 28999999.983999971300 27869999.965999960899 3948795.083000003826 60428.455869881 2024-04-28T10:56:27.157692+00:00 19994330.278000000864 29000000.007000088692 27870000.003000020981 3947475.928000003099 60428.455881356 2024-04-28T10:56:28.149195+00:00 19994330.278999980539 28999999.996999979019 27869999.987999919802 3948938.000000000000 60428.455893010 2024-04-28T10:56:29.156075+00:00 19994330.272000011057 28999999.996999979019 27870000.032000061125 3946634.075999990106 60428.455904486 2024-04-28T10:56:30.147578+00:00 19994330.275999959558 28999999.996999979019 27869999.977000001818 3952540.901000007987 60428.455916139 2024-04-28T10:56:31.154457+00:00 19994330.276000019163 29000000.018000010401 27870000.028000000864 3950839.108999996912 60428.455927615 2024-04-28T10:56:32.145960+00:00 19994330.273999989033 29000000.000000000000 27869999.929000020027 3953815.962999999989 60428.455939269 2024-04-28T10:56:33.152839+00:00 19994330.275000039488 28999999.964000001550 27870000.036000009626 3951339.004999995232 60428.455950744 2024-04-28T10:56:34.144342+00:00 19994330.278999920934 29000000.043999988586 27869999.982999920845 3949725.968000010122 60428.455962399 2024-04-28T10:56:35.151222+00:00 19994330.277000069618 28999999.995000001043 27870000.009000059217 3948142.044000000227 60428.455974052 2024-04-28T10:56:36.158101+00:00 19994330.273999929428 28999999.989000011235 27869999.995999928564 3952764.971000000834 60428.455985528 2024-04-28T10:56:37.149604+00:00 19994330.276000019163 29000000.006999999285 27870000.026000019163 3955575.012999982107 60428.455997187 2024-04-28T10:56:38.156979+00:00 19994330.274999979883 28999999.998999979347 27869999.971999999136 3951076.950000017881 60428.456008657 2024-04-28T10:56:39.147987+00:00 19994330.277000069618 28999999.997000008821 27870000.001000050455 3948624.027000010014 60428.456020317 2024-04-28T10:56:40.155362+00:00 19994330.276000019163 29000000.039999991655 27870000.069999929518 3949974.995999991894 60428.456031792 2024-04-28T10:56:41.146865+00:00 19994330.275999899954 28999999.974000010639 27869999.927000049502 3949214.076999992132 60428.456043446 2024-04-28T10:56:42.153744+00:00 19994330.276000019163 29000000.002000030130 27870000.054000020027 3948701.972999989986 60428.456054922 2024-04-28T10:56:43.145247+00:00 19994330.274000048637 28999999.996999979019 27869999.995000001043 3954810.911000012886 60428.456066581 2024-04-28T10:56:44.152623+00:00 19994330.278000000864 28999999.996999979019 27869999.995000001043 3951504.113999993075 60428.456078235 2024-04-28T10:56:45.159502+00:00 19994330.279000040144 28999999.999000009149 27869999.988000001758 3948177.928000003099 60428.456089711 2024-04-28T10:56:46.151005+00:00 19994330.273999929428 28999999.981000009924 27869999.978999998420 3949134.011999994982 60428.456101364 2024-04-28T10:56:47.157884+00:00 19994330.278000000864 29000000.006999969482 27869999.999000001699 3950915.943000019062 60428.456112840 2024-04-28T10:56:48.149387+00:00 19994330.274999979883 29000000.016000028700 27870000.008000019938 3950381.058999984991 60428.456124499 2024-04-28T10:56:49.156762+00:00 19994330.274000048637 28999999.996999979019 27869999.993999991566 3949495.067000002135 60428.456135970 2024-04-28T10:56:50.147770+00:00 19994330.274999979883 29000000.001999970526 27870000.028999980539 3951527.935999989975 60428.456147629 2024-04-28T10:56:51.155145+00:00 19994330.276000019163 28999999.994000080973 27869999.997000008821 3953463.976000010967 60428.456159099 2024-04-28T10:56:52.146152+00:00 19994330.281000021845 29000000.006999969482 27870000.004000011832 3945552.016000003088 60428.456170758 2024-04-28T10:56:53.153527+00:00 19994330.274999979883 28999999.993000030518 27870000.029999971390 3947998.064999998081 60428.456182228 2024-04-28T10:56:54.144534+00:00 19994330.274000048637 29000000.013000011444 27869999.993000030518 3948855.879000008106 60428.456193888 2024-04-28T10:56:55.151910+00:00 19994330.273999929428 28999999.965999960899 27869999.983999971300 3952203.094999998808 60428.456205541 2024-04-28T10:56:56.158789+00:00 19994330.274000048637 29000000.026000019163 27870000.015000049025 3952572.986000000965 60428.456217017 2024-04-28T10:56:57.150292+00:00 19994330.278000000864 28999999.998999949545 27869999.978999968618 3955928.928999990225 60428.456228677 2024-04-28T10:56:58.157667+00:00 19994330.269999980927 28999999.988000039011 27869999.960000038147 3955567.074000000954 60428.456240146 2024-04-28T10:56:59.148675+00:00 19994330.281999949366 28999999.980999950320 27869999.995999988168 3954269.907000004780 60428.456251806 2024-04-28T10:57:00.156048+00:00 19994330.278000000864 29000000.009000059217 27870000.030999958515 3950581.041999996174 60428.456263276 2024-04-28T10:57:01.147057+00:00 19994330.271999999881 29000000.018999930471 27870000.029000040144 3952011.027000010014 60428.456274936 2024-04-28T10:57:02.154432+00:00 19994330.278000000864 29000000.004000071436 27869999.990000009537 3948669.898000001907 60428.456286406 2024-04-28T10:57:03.145439+00:00 19994330.278000000864 28999999.990999940783 27869999.992999911308 3950391.055999993812 60428.456298065 2024-04-28T10:57:04.152814+00:00 19994330.274999991059 28999999.978999968618 27870000.001000050455 3948364.005999981891 60428.456309541 2024-04-28T10:57:05.144318+00:00 19994330.278999999166 28999999.999000068754 27869999.990000009537 3954552.122000008821 60428.456321200 2024-04-28T10:57:06.151693+00:00 19994330.271999999881 29000000.016000028700 27869999.980999950320 3953887.946000009775 60428.456332854 2024-04-28T10:57:07.158572+00:00 19994330.275999989361 29000000.009999990463 27869999.994000080973 3952692.947999984026 60428.456344330 2024-04-28T10:57:08.150075+00:00 19994330.277000010014 28999999.985999941826 27869999.960999969393 3947551.990000010002 60428.456355983 2024-04-28T10:57:09.156954+00:00 19994330.273999989033 29000000.028000000864 27870000.108000040054 3949532.080999999773 60428.456367453 2024-04-28T10:57:10.147962+00:00 19994330.278000030667 29000000.000000000000 27869999.982999920845 3950550.926000028849 60428.456379113 2024-04-28T10:57:11.155337+00:00 19994330.274999979883 28999999.967999998480 27869999.943000078201 3949009.113999962807 60428.456390589 2024-04-28T10:57:12.146840+00:00 19994330.274000018835 28999999.997999999672 27870000.024999979883 3949711.831000030041 60428.456402242 2024-04-28T10:57:13.153719+00:00 19994330.275999989361 29000000.013999998569 27870000.019999980927 3950591.107999979984 60428.456413718 2024-04-28T10:57:14.145223+00:00 19994330.279999971390 29000000.034000009298 27869999.963999990374 3950172.920000017155 60428.456425372 2024-04-28T10:57:15.152102+00:00 19994330.275000039488 28999999.969999998808 27870000.062000039965 3946616.053999959957 60428.456436847 2024-04-28T10:57:16.143605+00:00 19994330.277000010014 28999999.998999979347 27869999.996999979019 3946316.034000039101 60428.456448501 2024-04-28T10:57:17.150484+00:00 19994330.274999979883 28999999.996000021696 27869999.983999971300 3949030.923999965191 60428.456460160 2024-04-28T10:57:18.157859+00:00 19994330.274999979883 29000000.023999989033 27869999.991000059992 3953291.087000011932 60428.456471636 2024-04-28T10:57:19.149362+00:00 19994330.278000060469 28999999.984000030905 27870000.001000050455 3946041.873000026215 60428.456483290 2024-04-28T10:57:20.156242+00:00 19994330.271999958903 29000000.003999948502 27870000.019999980927 3949466.095999956131 60428.456494765 2024-04-28T10:57:21.147745+00:00 19994330.279000040144 29000000.005000051111 27870000.004999998957 3947655.920000017155 60428.456506419 2024-04-28T10:57:22.154624+00:00 19994330.275999959558 28999999.984999950975 27869999.986000001431 3951586.077000021935 60428.456517895 2024-04-28T10:57:23.146127+00:00 19994330.276000019163 28999999.999000009149 27869999.975999999791 3950692.941999971867 60428.456529548 2024-04-28T10:57:24.153006+00:00 19994330.273999989033 28999999.977999988943 27869999.956000000238 3946455.004000008106 60428.456541024 2024-04-28T10:57:25.144510+00:00 19994330.276000019163 29000000.036000009626 27870000.057999998331 3950560.976000010967 60428.456552684 2024-04-28T10:57:26.151884+00:00 19994330.276999950409 29000000.007000029087 27869999.952000010759 3951253.099999963772 60428.456564337 2024-04-28T10:57:27.158764+00:00 19994330.276000019163 28999999.971999999136 27870000.002999991179 3951934.932000041008 60428.456575813 2024-04-28T10:57:28.150267+00:00 19994330.274999979883 29000000.013999938965 27870000.074999991804 3948174.074000000954 60428.456587467 2024-04-28T10:57:29.157147+00:00 19994330.276000019163 29000000.019999980927 27869999.990000009537 3950348.925999999046 60428.456598943 2024-04-28T10:57:30.148650+00:00 19994330.276000019163 28999999.978000041097 27869999.964999999851 3954364.059000014793 60428.456610596 2024-04-28T10:57:31.155529+00:00 19994330.272999998182 28999999.993000030518 27870000.028999980539 3947374.952999948990 60428.456622072 2024-04-28T10:57:32.147032+00:00 19994330.281999949366 28999999.998000029474 27870000.003000020981 3950348.952000021935 60428.456633732 2024-04-28T10:57:33.154408+00:00 19994330.274999979883 29000000.003999948502 27870000.003000020981 3954340.114000021946 60428.456645201 2024-04-28T10:57:34.145414+00:00 19994330.275000099093 28999999.991999980062 27869999.972999989986 3949059.949999988079 60428.456656861 2024-04-28T10:57:35.152790+00:00 19994330.272999998182 29000000.024999979883 27869999.996999979019 3949820.097000002861 60428.456668331 2024-04-28T10:57:36.143797+00:00 19994330.278000000864 28999999.971999999136 27870000.008999999613 3952315.951999961864 60428.456679991 2024-04-28T10:57:37.151171+00:00 19994330.278000000864 29000000.018000010401 27869999.968999978155 3947147.046000003815 60428.456691644 2024-04-28T10:57:38.158051+00:00 19994330.274999979883 28999999.991000059992 27869999.993000030518 3949489.935000001919 60428.456703120 2024-04-28T10:57:39.149555+00:00 19994330.274999979883 29000000.008999940008 27870000.048999968916 3947157.018999993801 60428.456714779 2024-04-28T10:57:40.156930+00:00 19994330.277000069618 28999999.991999980062 27869999.981999989599 3947332.007000029087 60428.456726249 2024-04-28T10:57:41.147937+00:00 19994330.274999979883 29000000.008000019938 27870000.014999989420 3954720.023000001907 60428.456737909 2024-04-28T10:57:42.155312+00:00 19994330.274999979883 29000000.002000089735 27869999.961000081152 3955312.935000001919 60428.456749379 2024-04-28T10:57:43.146319+00:00 19994330.278000000864 28999999.978999968618 27869999.957999940962 3949279.969999969006 60428.456761038 2024-04-28T10:57:44.153695+00:00 19994330.278000000864 29000000.031000021845 27870000.096999999136 3949610.072000027169 60428.456772514 2024-04-28T10:57:45.145198+00:00 19994330.274999979883 28999999.979999899864 27869999.950999978930 3950545.920000017155 60428.456784167 2024-04-28T10:57:46.152077+00:00 19994330.274000048637 28999999.986000061035 27869999.989000078291 3951687.009000002872 60428.456795637 2024-04-28T10:57:47.143084+00:00 19994330.274999979883 29000000.013999998569 27870000.022999998182 3951154.938999950886 60428.456807297 2024-04-28T10:57:48.150459+00:00 19994330.276000019163 29000000.010000001639 27869999.968999978155 3951667.158000051975 60428.456818951 2024-04-28T10:57:49.157339+00:00 19994330.276000019163 29000000.003999989480 27870000.064000010490 3947593.916999996174 60428.456830427 2024-04-28T10:57:50.148842+00:00 19994330.276999950409 28999999.993000000715 27869999.950999978930 3949667.033999979030 60428.456842086 2024-04-28T10:57:51.156217+00:00 19994330.276000019163 28999999.991000011563 27870000.019999980927 3952893.964999973774 60428.456853556 2024-04-28T10:57:52.147224+00:00 19994330.276000019163 29000000.000999990851 27870000.026999950409 3954686.020000040997 60428.456865215 2024-04-28T10:57:53.154599+00:00 19994330.273999929428 28999999.992000009865 27869999.998000029474 3947502.979999959003 60428.456876685 2024-04-28T10:57:54.145607+00:00 19994330.276999998838 29000000.009999990463 27869999.958000060171 3953770.981000006199 60428.456888345 2024-04-28T10:57:55.152981+00:00 19994330.276999998838 28999999.998000029474 27869999.995999928564 3952611.998000026215 60428.456899820 2024-04-28T10:57:56.144485+00:00 19994330.274000000209 28999999.996999979019 27870000.001999970526 3952361.954999982845 60428.456911474 2024-04-28T10:57:57.151364+00:00 19994330.275999989361 28999999.999000009149 27870000.044000029564 3953434.101000010967 60428.456922950 2024-04-28T10:57:58.142867+00:00 19994330.278000008315 28999999.997999969870 27870000.001000050455 3949388.880999981891 60428.456934603 2024-04-28T10:57:59.149746+00:00 19994330.273999989033 29000000.030000030994 27869999.971999999136 3950883.009999989998 60428.456946263 2024-04-28T10:58:00.157120+00:00 19994330.275999989361 28999999.995000001043 27870000.009999990463 3950253.053000032902 60428.456957733 2024-04-28T10:58:01.148129+00:00 19994330.279000010341 28999999.987999979407 27870000.015999998897 3952399.939000010025 60428.456969392 2024-04-28T10:58:02.155504+00:00 19994330.275999989361 28999999.986999988556 27869999.923000011593 3952156.093999981880 60428.456980868 2024-04-28T10:58:03.147007+00:00 19994330.275999989361 28999999.992000039667 27870000.061999991536 3948348.990999997128 60428.456992522 2024-04-28T10:58:04.153886+00:00 19994330.274000018835 29000000.037999931723 27870000.032999988645 3950559.950999975204 60428.457003998 2024-04-28T10:58:05.145390+00:00 19994330.275999989361 28999999.960000038147 27869999.927999999374 3946429.075000048149 60428.457015651 2024-04-28T10:58:06.152269+00:00 19994330.275999989361 29000000.011999960989 27870000.048999991268 3949718.981999992859 60428.457027127 2024-04-28T10:58:07.143772+00:00 19994330.275999989361 29000000.004999998957 27869999.959000021219 3950472.925000011921 60428.457038786 2024-04-28T10:58:08.151147+00:00 19994330.275000039488 29000000.014000058174 27870000.118000000715 3947206.026999949943 60428.457050440 2024-04-28T10:58:09.158026+00:00 19994330.279999971390 29000000.022999998182 27869999.940999981016 3951623.078999996185 60428.457061916 2024-04-28T10:58:10.149529+00:00 19994330.271000031382 28999999.957000020891 27869999.942000031471 3951260.990000010002 60428.457073569 2024-04-28T10:58:11.156408+00:00 19994330.276999950409 29000000.009999990463 27870000.020999971777 3947373.999000012875 60428.457085045 2024-04-28T10:58:12.147911+00:00 19994330.277000010014 29000000.001999970526 27869999.991000000387 3947555.013999999035 60428.457096699 2024-04-28T10:58:13.154791+00:00 19994330.278000000864 29000000.004999998957 27870000.037000000477 3948989.041000009049 60428.457108174 2024-04-28T10:58:14.146295+00:00 19994330.275000039488 29000000.016000028700 27869999.971000019461 3950616.921000003815 60428.457119834 2024-04-28T10:58:15.153669+00:00 19994330.274999979883 28999999.963999990374 27870000.008000019938 3949014.966000020970 60428.457131304 2024-04-28T10:58:16.144677+00:00 19994330.276000019163 29000000.019999980927 27869999.959999978542 3948619.968999981880 60428.457142964 2024-04-28T10:58:17.152052+00:00 19994330.274999979883 28999999.999000068754 27870000.032000008970 3947336.073000013828 60428.457154434 2024-04-28T10:58:18.143059+00:00 19994330.275000039488 29000000.007999900728 27869999.994000021368 3944735.955999969970 60428.457166093 2024-04-28T10:58:19.150437+00:00 19994330.276999950409 28999999.986999988556 27869999.975000020117 3949138.026000022888 60428.457177747 2024-04-28T10:58:20.157313+00:00 19994330.278000000864 28999999.990000009537 27869999.992999911308 3943394.026999949943 60428.457189222 2024-04-28T10:58:21.148816+00:00 19994330.274000048637 28999999.992000099272 27869999.998000029474 3950771.898000001907 60428.457200876 2024-04-28T10:58:22.155696+00:00 19994330.274999979883 29000000.036999940872 27870000.021999958903 3953141.101999998093 60428.457212352 2024-04-28T10:58:23.147199+00:00 19994330.274999979883 28999999.968000050634 27870000.035000089556 3950841.921000003815 60428.457224011 2024-04-28T10:58:24.154574+00:00 19994330.278000000864 29000000.019999999553 27869999.991999980062 3947585.041000009049 60428.457235481 2024-04-28T10:58:25.145582+00:00 19994330.274000048637 29000000.000000000000 27870000.004999998957 3948733.026000022888 60428.457247141 2024-04-28T10:58:26.152957+00:00 19994330.278000000864 28999999.975999999791 27869999.940999981016 3953443.986999989022 60428.457258611 2024-04-28T10:58:27.143964+00:00 19994330.276999950409 29000000.010000009090 27870000.029000040144 3944415.981000065804 60428.457270270 2024-04-28T10:58:28.151339+00:00 19994330.272999998182 29000000.002000000328 27869999.998999949545 3951600.984999895096 60428.457281740 2024-04-28T10:58:29.142346+00:00 19994330.277000069618 29000000.018999990076 27870000.016999959946 3952296.057000041008 60428.457293400 2024-04-28T10:58:30.149721+00:00 19994330.275999899954 28999999.983000010252 27869999.997000098228 3949879.975999950897 60428.457305053 2024-04-28T10:58:31.156601+00:00 19994330.278000120074 28999999.998999979347 27869999.983999971300 3947408.130000113975 60428.457316529 2024-04-28T10:58:32.148104+00:00 19994330.275999899954 29000000.007000029087 27869999.988000039011 3949609.893999934196 60428.457328183 2024-04-28T10:58:33.154983+00:00 19994330.274000048637 28999999.995999988168 27870000.051999930292 3947328.990000010002 60428.457339658 2024-04-28T10:58:34.146486+00:00 19994330.276999950409 29000000.008999999613 27869999.971999999136 3955798.963999987114 60428.457351318 2024-04-28T10:58:35.153861+00:00 19994330.277000069618 29000000.006999969482 27870000.052000049502 3951283.050999999046 60428.457362788 2024-04-28T10:58:36.144868+00:00 19994330.273999929428 28999999.989000018686 27869999.988999959081 3951493.034999967087 60428.457374447 2024-04-28T10:58:37.152244+00:00 19994330.279000040144 28999999.996999979019 27869999.944000009447 3949023.836000084877 60428.457385917 2024-04-28T10:58:38.143251+00:00 19994330.274000048637 29000000.003000020981 27870000.064000010490 3950154.075999975204 60428.457397576 2024-04-28T10:58:39.150626+00:00 19994330.274999979883 28999999.986999988556 27869999.914999999106 3950316.014999986161 60428.457409236 2024-04-28T10:58:40.158001+00:00 19994330.276000019163 28999999.995999988168 27870000.013000000268 3951713.031999946106 60428.457420706 2024-04-28T10:58:41.149009+00:00 19994330.273999929428 29000000.010999981314 27870000.035000000149 3951599.883000016212 60428.457432360 2024-04-28T10:58:42.155888+00:00 19994330.279000040144 28999999.993000030518 27869999.969999998808 3946940.036000012886 60428.457443836 2024-04-28T10:58:43.147391+00:00 19994330.276999950409 29000000.016999959946 27870000.030999988317 3950309.075000048149 60428.457455495 2024-04-28T10:58:44.154766+00:00 19994330.274999979883 28999999.970000028610 27870000.006999999285 3951465.019999980927 60428.457466965 2024-04-28T10:58:45.145773+00:00 19994330.275000099093 29000000.016000028700 27870000.015000019222 3950566.898000001907 60428.457478624 2024-04-28T10:58:46.153149+00:00 19994330.276999950409 28999999.998000029474 27869999.964999999851 3952828.095999956131 60428.457490094 2024-04-28T10:58:47.144156+00:00 19994330.274999979883 29000000.002999901772 27870000.009999990463 3949831.971000074875 60428.457501754 2024-04-28T10:58:48.151531+00:00 19994330.276000000536 28999999.986000061035 27869999.998999979347 3947164.031000018120 60428.457513229 2024-04-28T10:58:49.143034+00:00 19994330.278000000864 29000000.021999958903 27870000.018999990076 3948364.978999971878 60428.457524883 2024-04-28T10:58:50.149913+00:00 19994330.274999998510 28999999.980000019073 27869999.925000008196 3949607.021000028122 60428.457536543 2024-04-28T10:58:51.157288+00:00 19994330.272999998182 29000000.019999980927 27870000.079999979585 3945640.968999981880 60428.457548013 2024-04-28T10:58:52.148296+00:00 19994330.278000000864 29000000.004999998957 27870000.001000050455 3946561.972000002861 60428.457559672 2024-04-28T10:58:53.155671+00:00 19994330.276000011712 28999999.981999989599 27869999.947999950498 3946633.082999945153 60428.457571142 2024-04-28T10:58:54.146678+00:00 19994330.276000011712 28999999.986999988556 27870000.011000040919 3948259.965000032913 60428.457582802 2024-04-28T10:58:55.154053+00:00 19994330.275999989361 29000000.020000100136 27870000.008000019938 3947958.008000016212 60428.457594272 2024-04-28T10:58:56.145060+00:00 19994330.275999989361 29000000.001999970526 27870000.028000000864 3952023.992999910843 60428.457605931 2024-04-28T10:58:57.152436+00:00 19994330.273999989033 28999999.977999929339 27869999.967000011355 3947731.932000041008 60428.457617401 2024-04-28T10:58:58.143443+00:00 19994330.277000010014 29000000.025000099093 27869999.998000029474 3951674.078000069130 60428.457629060 2024-04-28T10:58:59.150818+00:00 19994330.278000000864 28999999.997999910265 27870000.005999919027 3947949.895999907982 60428.457640531 2024-04-28T10:59:00.141824+00:00 19994330.273999989033 28999999.998000029474 27869999.985000010580 3951885.128000020981 60428.457652190 2024-04-28T10:59:01.149201+00:00 19994330.279000040144 28999999.989000000060 27869999.973000049591 3947550.893000007141 60428.457663849 2024-04-28T10:59:02.156576+00:00 19994330.272999938577 29000000.019999999553 27870000.018000010401 3949339.105000019073 60428.457675319 2024-04-28T10:59:03.147583+00:00 19994330.274000048637 28999999.984999999404 27870000.022999998182 3947837.978000044823 60428.457686978 2024-04-28T10:59:04.154958+00:00 19994330.278999980539 29000000.018999990076 27870000.020999908447 3950783.014999986161 60428.457698449 2024-04-28T10:59:05.145965+00:00 19994330.273999989033 29000000.006000000983 27869999.991000059992 3951506.006999969017 60428.457710108 2024-04-28T10:59:06.153340+00:00 19994330.281000021845 28999999.977000001818 27869999.988000039011 3949117.953999996185 60428.457721584 2024-04-28T10:59:07.144844+00:00 19994330.273999989033 29000000.008999999613 27870000.025999899954 3947961.976999998093 60428.457733238 2024-04-28T10:59:08.151723+00:00 19994330.272999998182 28999999.997999999672 27869999.989000078291 3944087.934000014793 60428.457744713 2024-04-28T10:59:09.143227+00:00 19994330.276000019163 28999999.995000001043 27869999.968999978155 3948003.125000000000 60428.457756367 2024-04-28T10:59:10.150105+00:00 19994330.278000000864 29000000.001999970526 27870000.054000020027 3950999.954999924172 60428.457768026 2024-04-28T10:59:11.157481+00:00 19994330.276999950409 28999999.991000059992 27869999.995000001043 3952535.924000024796 60428.457779496 2024-04-28T10:59:12.148488+00:00 19994330.275000039488 28999999.997999969870 27869999.971999999136 3955438.101000071038 60428.457791156 2024-04-28T10:59:13.155863+00:00 19994330.273999989033 29000000.012000020593 27869999.975999951363 3952158.950999975204 60428.457802626 2024-04-28T10:59:14.146869+00:00 19994330.279000040144 29000000.004000011832 27870000.047000050545 3950426.986999989022 60428.457814286 2024-04-28T10:59:15.154245+00:00 19994330.274999979883 28999999.992999970913 27870000.010999921709 3950458.983000040054 60428.457825755 2024-04-28T10:59:16.145252+00:00 19994330.273999929428 28999999.994000021368 27869999.938000079244 3953954.021999955177 60428.457837415 2024-04-28T10:59:17.152628+00:00 19994330.277000069618 29000000.006999969482 27870000.006999969482 3951700.991000055801 60428.457848885 2024-04-28T10:59:18.143635+00:00 19994330.279999971390 29000000.008000019938 27870000.045000001788 3955881.038999915123 60428.457860544 2024-04-28T10:59:19.151010+00:00 19994330.272999998182 28999999.994000021368 27869999.958999998868 3952972.912000060081 60428.457872014 2024-04-28T10:59:20.142017+00:00 19994330.274000048637 29000000.011000040919 27870000.000999998301 3953035.026000022888 60428.457883674 2024-04-28T10:59:21.149392+00:00 19994330.276999950409 28999999.984999898821 27869999.989999990910 3950284.046999930870 60428.457895333 2024-04-28T10:59:22.156768+00:00 19994330.278000000864 29000000.008000019938 27870000.001000020653 3956803.057999968994 60428.457906803 2024-04-28T10:59:23.147775+00:00 19994330.274000048637 29000000.006000038236 27870000.057999998331 3952016.980000019073 60428.457918462 2024-04-28T10:59:24.155150+00:00 19994330.276000019163 28999999.993999961764 27869999.991999980062 3955963.904000043869 60428.457929933 2024-04-28T10:59:25.146157+00:00 19994330.276999950409 28999999.993000030518 27869999.995000001043 3949936.052999972831 60428.457941592 2024-04-28T10:59:26.153532+00:00 19994330.272999998182 28999999.998999949545 27869999.972000028938 3949283.111000061035 60428.457953067 2024-04-28T10:59:27.145036+00:00 19994330.274999979883 29000000.004000071436 27870000.000999990851 3947714.949000000954 60428.457964721 2024-04-28T10:59:28.151915+00:00 19994330.279999971390 29000000.018000010401 27870000.053999960423 3946065.902999997139 60428.457976197 2024-04-28T10:59:29.143418+00:00 19994330.277000069618 29000000.008999940008 27869999.958000000566 3953478.152999997139 60428.457987856 2024-04-28T10:59:30.150793+00:00 19994330.274999979883 28999999.971000079066 27870000.018000010401 3947642.847000002861 60428.457999326 2024-04-28T10:59:31.141800+00:00 19994330.274999979883 28999999.981999989599 27869999.957000020891 3948657.039999961853 60428.458010986 2024-04-28T10:59:32.149176+00:00 19994330.276000019163 29000000.015999909490 27870000.005999978632 3950317.008000016212 60428.458022640 2024-04-28T10:59:33.156055+00:00 19994330.276000019163 29000000.010000109673 27870000.039000030607 3948665.003000020981 60428.458034115 2024-04-28T10:59:34.147558+00:00 19994330.273999929428 28999999.996999979019 27869999.995999988168 3950144.996999979019 60428.458045775 2024-04-28T10:59:35.154933+00:00 19994330.277000069618 28999999.985999941826 27869999.996999979019 3951323.970000029076 60428.458057245 2024-04-28T10:59:36.145940+00:00 19994330.278000000864 28999999.980000019073 27869999.938999950886 3950472.008999944199 60428.458068904 2024-04-28T10:59:37.153315+00:00 19994330.274999979883 29000000.019999980927 27870000.013000011444 3948783.036000012886 60428.458080374 2024-04-28T10:59:38.144323+00:00 19994330.276000019163 29000000.019999999553 27870000.003000020981 3948966.062000035774 60428.458092033 2024-04-28T10:59:39.151698+00:00 19994330.276999950409 28999999.986000008881 27870000.034000039101 3946496.985000013839 60428.458103504 2024-04-28T10:59:40.142705+00:00 19994330.276000019163 28999999.999000001699 27869999.996999979019 3951661.915999888908 60428.458115163 2024-04-28T10:59:41.150080+00:00 19994330.276000019163 29000000.015000000596 27870000.016999959946 3950294.965000032913 60428.458126639 2024-04-28T10:59:42.141584+00:00 19994330.274000000209 28999999.986999999732 27869999.965000029653 3948971.124000072014 60428.458138293 2024-04-28T10:59:43.148462+00:00 19994330.276999998838 29000000.002999991179 27870000.028000000864 3943183.890999913216 60428.458149952 2024-04-28T10:59:44.155838+00:00 19994330.274000000209 29000000.008999999613 27870000.004999998957 3953446.000000000000 60428.458161422 2024-04-28T10:59:45.146845+00:00 19994330.274999991059 28999999.997000008821 27869999.965000029653 3947439.088000059128 60428.458173081 2024-04-28T10:59:46.154220+00:00 19994330.278000000864 28999999.982999980450 27870000.006000038236 3949868.038999915123 60428.458184551 2024-04-28T10:59:47.145227+00:00 19994330.278999999166 29000000.000000000000 27870000.020999908447 3947774.947000027169 60428.458196211 2024-04-28T10:59:48.152603+00:00 19994330.274000018835 28999999.980000019073 27869999.958000060171 3950152.945000051986 60428.458207681 2024-04-28T10:59:49.143610+00:00 19994330.272999998182 29000000.042999979109 27870000.041000008583 3950566.013999938965 60428.458219340 2024-04-28T10:59:50.150985+00:00 19994330.278000000864 28999999.981000009924 27869999.983999971300 3949816.997000098228 60428.458230816 2024-04-28T10:59:51.142488+00:00 19994330.275999989361 29000000.004999998957 27870000.004999998957 3950373.012999891769 60428.458242469 2024-04-28T10:59:52.149368+00:00 19994330.275000009686 29000000.028000000864 27870000.018000010401 3949184.089000105858 60428.458254129 2024-04-28T10:59:53.156742+00:00 19994330.275999989361 28999999.982999980450 27869999.991999980062 3956099.895999907982 60428.458265604 2024-04-28T10:59:54.148246+00:00 19994330.278000030667 28999999.990000009537 27869999.993000030518 3952096.009000062943 60428.458277259 2024-04-28T10:59:55.155125+00:00 19994330.271999958903 28999999.986000001431 27869999.965999960899 3954696.978999971878 60428.458288734 2024-04-28T10:59:56.146628+00:00 19994330.277000010014 29000000.042000059038 27870000.063000001013 3952929.990000010002 60428.458300394 2024-04-28T10:59:57.154004+00:00 19994330.278999980539 28999999.972999930382 27869999.945000000298 3955607.047999978065 60428.458311864 2024-04-28T10:59:58.145011+00:00 19994330.276000019163 29000000.011000040919 27869999.982000008225 3951207.014000058174 60428.458323523 2024-04-28T10:59:59.152386+00:00 19994330.278999980539 28999999.985999941826 27870000.043999999762 3953210.941999911796 60428.458334993 2024-04-28T11:00:00.143391+00:00 19994330.272000011057 29000000.006000038236 27869999.978000000119 3954286.961000084877 60428.458346652 2024-04-28T11:00:01.150768+00:00 19994330.274999979883 29000000.029999971390 27870000.048999991268 3956220.064000010025 60428.458358128 2024-04-28T11:00:02.142271+00:00 19994330.277000010014 28999999.963000059128 27870000.015999998897 3947494.004999995232 60428.458369782 2024-04-28T11:00:03.149150+00:00 19994330.275000039488 29000000.028999920934 27869999.951000008732 3953506.921000003815 60428.458381441 2024-04-28T11:00:04.156526+00:00 19994330.274999979883 28999999.991000059992 27870000.051999989897 3950589.992999910843 60428.458392911 2024-04-28T11:00:05.147533+00:00 19994330.278000000864 28999999.952000018209 27869999.970999989659 3952509.091000080109 60428.458404571 2024-04-28T11:00:06.154908+00:00 19994330.274999979883 29000000.029999971390 27869999.979000028223 3952763.112999916077 60428.458416041 2024-04-28T11:00:07.145916+00:00 19994330.276000019163 29000000.013000011444 27869999.973999980837 3949056.866999983788 60428.458427700 2024-04-28T11:00:08.153291+00:00 19994330.274000048637 28999999.998000029474 27870000.005999978632 3952773.027000070084 60428.458439176 2024-04-28T11:00:09.144794+00:00 19994330.278999920934 29000000.000000000000 27870000.080000039190 3948918.998999952804 60428.458450830 2024-04-28T11:00:10.151673+00:00 19994330.274999979883 28999999.985000010580 27869999.971999999136 3954955.940999985207 60428.458462305 2024-04-28T11:00:11.143176+00:00 19994330.278000000864 29000000.026999950409 27870000.016999959946 3951827.978000044823 60428.458473959 2024-04-28T11:00:12.150055+00:00 19994330.277000069618 28999999.985000010580 27869999.975000020117 3948975.067999958992 60428.458485435 2024-04-28T11:00:13.141559+00:00 19994330.271000031382 28999999.995000001043 27869999.975000020117 3953361.976999998093 60428.458497088 2024-04-28T11:00:14.148438+00:00 19994330.276999950409 29000000.026000019163 27870000.037999991328 3949181.986999989022 60428.458508748 2024-04-28T11:00:15.155813+00:00 19994330.276000019163 28999999.977000001818 27869999.949999928474 3951643.971000074875 60428.458520223 2024-04-28T11:00:16.147316+00:00 19994330.281000021845 28999999.995999999344 27870000.048000101000 3949930.129999995232 60428.458531877 2024-04-28T11:00:17.154195+00:00 19994330.276000019163 28999999.997999999672 27869999.954999919981 3950681.957000017166 60428.458543353 2024-04-28T11:00:18.145698+00:00 19994330.269999980927 28999999.995000001043 27870000.014000058174 3947677.978999971878 60428.458555006 2024-04-28T11:00:19.152578+00:00 19994330.276999950409 29000000.011000011116 27870000.021000031382 3948031.991000055801 60428.458566482 2024-04-28T11:00:20.144081+00:00 19994330.277000069618 28999999.991000000387 27869999.933999899775 3950848.081999897957 60428.458578136 2024-04-28T11:00:21.150960+00:00 19994330.275999899954 29000000.039999991655 27870000.060000058264 3952993.921000003815 60428.458589612 2024-04-28T11:00:22.142463+00:00 19994330.275000099093 28999999.964999999851 27870000.034000039101 3953023.013000010978 60428.458601266 2024-04-28T11:00:23.149342+00:00 19994330.278999920934 28999999.996000021696 27869999.937999960035 3950628.021000028122 60428.458612741 2024-04-28T11:00:24.140845+00:00 19994330.272000070661 29000000.014999989420 27869999.991999980062 3950653.873999952804 60428.458624401 2024-04-28T11:00:25.148221+00:00 19994330.278000000864 28999999.985000010580 27870000.014999989420 3954212.099000095855 60428.458636054 2024-04-28T11:00:26.155100+00:00 19994330.274999979883 28999999.986000001431 27869999.985000010580 3947099.090999960899 60428.458647530 2024-04-28T11:00:27.146603+00:00 19994330.278000000864 29000000.022999998182 27870000.021999958903 3947618.940999985207 60428.458659184 2024-04-28T11:00:28.153483+00:00 19994330.276999950409 29000000.022999998182 27869999.985000010580 3950835.983999968041 60428.458670654 2024-04-28T11:00:29.144490+00:00 19994330.274000048637 28999999.966999951750 27870000.001000050455 3948234.995000004768 60428.458682313 2024-04-28T11:00:30.151865+00:00 19994330.276000019163 29000000.012000020593 27870000.018000010401 3950060.032000064850 60428.458693789 2024-04-28T11:00:31.143368+00:00 19994330.274999979883 28999999.981000009924 27869999.962000008672 3947975.962000011932 60428.458705443 2024-04-28T11:00:32.150247+00:00 19994330.274999979883 29000000.013000011444 27870000.096999999136 3948252.995000004768 60428.458716918 2024-04-28T11:00:33.141750+00:00 19994330.279000040144 28999999.998999949545 27869999.907999988645 3955112.100999950897 60428.458728578 2024-04-28T11:00:34.149126+00:00 19994330.274999979883 29000000.012000080198 27870000.001999970526 3951890.917999982834 60428.458740232 2024-04-28T11:00:35.156005+00:00 19994330.276000019163 29000000.000000000000 27870000.002000000328 3946572.021999999881 60428.458751707 2024-04-28T11:00:36.147508+00:00 19994330.276000000536 28999999.983999971300 27870000.028999999166 3951607.967999998946 60428.458763361 2024-04-28T11:00:37.154387+00:00 19994330.278000000864 29000000.016000028700 27870000.006000000983 3953287.017000000924 60428.458774837 2024-04-28T11:00:38.145891+00:00 19994330.275000009686 28999999.967999938875 27869999.949000000954 3952457.946999999229 60428.458786490 2024-04-28T11:00:39.152770+00:00 19994330.275999989361 29000000.019999980927 27870000.043000008911 3954128.038000001106 60428.458797966 2024-04-28T11:00:40.144273+00:00 19994330.275000009686 28999999.996999979019 27870000.035999979824 3948563.017999999225 60428.458809625 2024-04-28T11:00:41.151648+00:00 19994330.275999989361 28999999.997000098228 27869999.951000008732 3949828.938000001013 60428.458821096 2024-04-28T11:00:42.142655+00:00 19994330.275000009686 29000000.005999919027 27870000.004999998957 3949626.066999997944 60428.458832755 2024-04-28T11:00:43.150030+00:00 19994330.278999980539 28999999.998000029474 27870000.011000011116 3945689.909000001848 60428.458844225 2024-04-28T11:00:44.141038+00:00 19994330.272999998182 29000000.004999998957 27869999.985000010580 3949104.053999998141 60428.458855884 2024-04-28T11:00:45.148412+00:00 19994330.278000000864 28999999.981000069529 27869999.940000001341 3950759.969000004232 60428.458867538 2024-04-28T11:00:46.155292+00:00 19994330.277000010014 29000000.010999921709 27870000.033999979496 3951443.055000000168 60428.458879014 2024-04-28T11:00:47.146795+00:00 19994330.270000010729 28999999.996000051498 27870000.030000030994 3950755.956999994814 60428.458890668 2024-04-28T11:00:48.153674+00:00 19994330.278000000864 28999999.998000029474 27870000.004999998957 3951257.941000007093 60428.458902143 2024-04-28T11:00:49.145177+00:00 19994330.278999980539 29000000.011999960989 27869999.987999979407 3947523.114999995101 60428.458913797 2024-04-28T11:00:50.152057+00:00 19994330.272999998182 28999999.983000040054 27869999.981999989599 3948311.017999999225 60428.458925273 2024-04-28T11:00:51.143560+00:00 19994330.278000000864 29000000.042999979109 27870000.028999980539 3952936.991000004113 60428.458936932 2024-04-28T11:00:52.150935+00:00 19994330.276000019163 28999999.980000000447 27870000.073000010103 3949529.984999998938 60428.458948402 2024-04-28T11:00:53.141943+00:00 19994330.274999979883 28999999.991999998689 27869999.895000040531 3948045.983999996912 60428.458960061 2024-04-28T11:00:54.149318+00:00 19994330.273999989033 29000000.015999998897 27870000.042999979109 3950009.000000000000 60428.458971532 2024-04-28T11:00:55.140325+00:00 19994330.277000010014 28999999.988000009209 27870000.046999931335 3950758.052000001073 60428.458983191 2024-04-28T11:00:56.147700+00:00 19994330.278999980539 29000000.010000009090 27869999.922000050545 3950724.021999999881 60428.458994845 2024-04-28T11:00:57.154579+00:00 19994330.272999998182 28999999.988999988884 27870000.014999989420 3953198.873999997973 60428.459006321 2024-04-28T11:00:58.146083+00:00 19994330.277000010014 29000000.023999989033 27869999.963999990374 3954506.968000010122 60428.459017974 2024-04-28T11:00:59.152962+00:00 19994330.273999989033 28999999.967000011355 27870000.050000071526 3951299.128999993205 60428.459029450 2024-04-28T11:01:00.144463+00:00 19994330.277000010014 29000000.032000008970 27869999.975999951363 3951768.960999995004 60428.459041104 2024-04-28T11:01:01.151344+00:00 19994330.277000010014 28999999.981999989599 27870000.029000040144 3951863.025000005960 60428.459052579 2024-04-28T11:01:02.142847+00:00 19994330.276000019163 28999999.989000018686 27869999.975000020117 3952378.958999990951 60428.459064239 2024-04-28T11:01:03.150222+00:00 19994330.278000000864 29000000.002999961376 27870000.024999979883 3949372.961000009906 60428.459075709 2024-04-28T11:01:04.141230+00:00 19994330.272999998182 29000000.008000019938 27869999.995999928564 3951008.112999991048 60428.459087368 2024-04-28T11:01:05.148605+00:00 19994330.274999979883 28999999.986000001431 27869999.998000029474 3951108.971000000834 60428.459099022 2024-04-28T11:01:06.155484+00:00 19994330.276999950409 29000000.029999971390 27870000.055000070482 3949980.935000001919 60428.459110497 2024-04-28T11:01:07.146987+00:00 19994330.278000120074 28999999.992000039667 27869999.937999960035 3951623.067000002135 60428.459122151 2024-04-28T11:01:08.153866+00:00 19994330.275999899954 28999999.976000010967 27870000.000000000000 3951554.915999994148 60428.459133627 2024-04-28T11:01:09.145369+00:00 19994330.275000099093 29000000.008999940008 27870000.003000020981 3948612.071000009775 60428.459145281 2024-04-28T11:01:10.152249+00:00 19994330.275999899954 29000000.009999990463 27869999.991999980062 3951965.064999998081 60428.459156756 2024-04-28T11:01:11.143751+00:00 19994330.274000048637 28999999.998000029474 27870000.054999951273 3953304.874000012875 60428.459168416 2024-04-28T11:01:12.151127+00:00 19994330.274999979883 28999999.986000061035 27869999.917000059038 3951848.990999997128 60428.459179886 2024-04-28T11:01:13.142134+00:00 19994330.281000021845 28999999.997999910265 27869999.989000000060 3953713.074999988079 60428.459191545 2024-04-28T11:01:14.149510+00:00 19994330.274999979883 29000000.006000038236 27870000.028999999166 3952168.981000006199 60428.459203015 2024-04-28T11:01:15.140516+00:00 19994330.277000069618 29000000.018000010401 27870000.017999999225 3955930.944000006188 60428.459214675 2024-04-28T11:01:16.147892+00:00 19994330.270999908447 29000000.004999998957 27869999.990000009537 3959356.064999998081 60428.459226328 2024-04-28T11:01:17.154771+00:00 19994330.279000040144 28999999.968000050634 27870000.024000000209 3949973.944999992847 60428.459237804 2024-04-28T11:01:18.146274+00:00 19994330.276999950409 29000000.010999921709 27870000.006999999285 3957934.044999986887 60428.459249458 2024-04-28T11:01:19.153153+00:00 19994330.276000019163 29000000.004000071436 27869999.961999978870 3951953.972000002861 60428.459260934 2024-04-28T11:01:20.144657+00:00 19994330.276000019163 28999999.995999928564 27869999.957000020891 3952270.990999997128 60428.459272593 2024-04-28T11:01:21.152032+00:00 19994330.274000048637 28999999.981000069529 27870000.088999990374 3947875.982000023127 60428.459284063 2024-04-28T11:01:22.143039+00:00 19994330.274999979883 29000000.008999940008 27869999.966999981552 3948313.009999989998 60428.459295717 2024-04-28T11:01:23.149918+00:00 19994330.274999979883 29000000.011000040919 27869999.998000029474 3949698.002000004053 60428.459307192 2024-04-28T11:01:24.141421+00:00 19994330.278000000864 28999999.990999940783 27869999.967000011355 3951256.969999998808 60428.459318852 2024-04-28T11:01:25.148796+00:00 19994330.279000040144 29000000.014000058174 27870000.071999970824 3950423.083999990951 60428.459330322 2024-04-28T11:01:26.139804+00:00 19994330.273999929428 28999999.978000041097 27869999.907000008970 3955418.976999998093 60428.459341981 2024-04-28T11:01:27.147179+00:00 19994330.277000069618 29000000.031999949366 27870000.055999990553 3950809.992000014056 60428.459353635 2024-04-28T11:01:28.154058+00:00 19994330.270999908447 28999999.985000010580 27870000.040000021458 3956901.011000006925 60428.459365111 2024-04-28T11:01:29.145561+00:00 19994330.278000000864 28999999.980000000447 27869999.945999979973 3950898.896999984980 60428.459376770 2024-04-28T11:01:30.152937+00:00 19994330.274999998510 29000000.015999998897 27869999.967000011355 3953804.110000013839 60428.459388240 2024-04-28T11:01:31.143944+00:00 19994330.278000000864 29000000.003000009805 27870000.059000018984 3952528.021999984980 60428.459399899 2024-04-28T11:01:32.151319+00:00 19994330.278000000864 29000000.021000001580 27869999.997999969870 3953427.925000011921 60428.459411370 2024-04-28T11:01:33.142325+00:00 19994330.276999998838 28999999.981999989599 27869999.951000090688 3954869.058999984991 60428.459423029 2024-04-28T11:01:34.149701+00:00 19994330.272999998182 28999999.985000010580 27870000.035999890417 3949090.969999998808 60428.459434505 2024-04-28T11:01:35.141204+00:00 19994330.274000000209 28999999.995999988168 27869999.985000010580 3949540.032000004780 60428.459446158 2024-04-28T11:01:36.148084+00:00 19994330.277000010014 29000000.022999998182 27870000.045000080019 3953985.985000013839 60428.459457634 2024-04-28T11:01:37.139586+00:00 19994330.275999989361 28999999.967000011355 27869999.945999979973 3945740.983999996912 60428.459469288 2024-04-28T11:01:38.146466+00:00 19994330.276999980211 29000000.022000011057 27870000.026999950409 3949139.080999999773 60428.459480947 2024-04-28T11:01:39.153841+00:00 19994330.278000030667 29000000.014999989420 27870000.022000070661 3951207.047999978065 60428.459492423 2024-04-28T11:01:40.145345+00:00 19994330.272999968380 29000000.004999998957 27869999.925999999046 3949805.886000006925 60428.459504077 2024-04-28T11:01:41.152224+00:00 19994330.274000018835 28999999.986999988556 27870000.031999949366 3951827.953999996185 60428.459515553 2024-04-28T11:01:42.143727+00:00 19994330.279999971390 28999999.996999979019 27870000.034000039101 3951515.959000021219 60428.459527212 2024-04-28T11:01:43.151102+00:00 19994330.277000010014 29000000.004000011832 27869999.992999911308 3952784.154999970924 60428.459538682 2024-04-28T11:01:44.142109+00:00 19994330.275000039488 29000000.007000029087 27869999.990000009537 3952290.990000010002 60428.459550341 2024-04-28T11:01:45.149485+00:00 19994330.272999998182 28999999.983999971300 27869999.971000079066 3951239.938000022899 60428.459561811 2024-04-28T11:01:46.140492+00:00 19994330.275999959558 28999999.988000039011 27870000.023999929428 3953650.086999952793 60428.459573471 2024-04-28T11:01:47.147867+00:00 19994330.276000019163 29000000.024999979883 27869999.990000009537 3951614.876000047196 60428.459584941 2024-04-28T11:01:48.138874+00:00 19994330.277000010014 29000000.003000020981 27870000.065999981016 3949865.953000009060 60428.459596600 2024-04-28T11:01:49.146249+00:00 19994330.278000000864 28999999.995000001043 27869999.946000099182 3947175.093999981880 60428.459608260 2024-04-28T11:01:50.153624+00:00 19994330.274999979883 29000000.001999970526 27869999.990999940783 3945634.967000008095 60428.459619730 2024-04-28T11:01:51.144632+00:00 19994330.272999998182 28999999.996999979019 27870000.016999959946 3944958.967000008095 60428.459631389 2024-04-28T11:01:52.152007+00:00 19994330.278000000864 29000000.014000058174 27869999.995000001043 3945609.087999999989 60428.459642865 2024-04-28T11:01:53.143510+00:00 19994330.275000039488 28999999.985999941826 27869999.999000001699 3951702.919999957085 60428.459654518 2024-04-28T11:01:54.150389+00:00 19994330.276999950409 29000000.000000000000 27870000.008999999613 3951718.077000021935 60428.459665994 2024-04-28T11:01:55.141893+00:00 19994330.278999980539 28999999.983000040054 27869999.940999999642 3950823.065999985207 60428.459677648 2024-04-28T11:01:56.148772+00:00 19994330.274000048637 29000000.019999980927 27870000.028000008315 3952947.947000027169 60428.459689124 2024-04-28T11:01:57.140275+00:00 19994330.272999998182 28999999.991000059992 27870000.014999989420 3949515.976000010967 60428.459700777 2024-04-28T11:01:58.147154+00:00 19994330.276999950409 28999999.992999911308 27869999.967000011355 3949098.032999991905 60428.459712436 2024-04-28T11:01:59.154529+00:00 19994330.277000069618 29000000.022000070661 27870000.046999990940 3950763.998999952804 60428.459723907 2024-04-28T11:02:00.145535+00:00 19994330.276000019163 28999999.993999961764 27870000.022999998182 3952123.069000006188 60428.459735566 2024-04-28T11:02:01.152912+00:00 19994330.276999950409 28999999.981000069529 27869999.993000030518 3949502.874000012875 60428.459747042 2024-04-28T11:02:02.144415+00:00 19994330.274000048637 29000000.021999958903 27869999.953999999911 3951456.979000031948 60428.459758696 2024-04-28T11:02:03.151294+00:00 19994330.274999979883 28999999.981999989599 27870000.000000000000 3949233.030999958981 60428.459770171 2024-04-28T11:02:04.142797+00:00 19994330.274999979883 29000000.022999998182 27870000.003999948502 3952011.007000029087 60428.459781825 2024-04-28T11:02:05.149676+00:00 19994330.279999971390 28999999.993000030518 27869999.998000029474 3947173.997999966145 60428.459793301 2024-04-28T11:02:06.141180+00:00 19994330.274999979883 29000000.017000000924 27870000.008000019938 3948134.933000028133 60428.459804960 2024-04-28T11:02:07.148555+00:00 19994330.276000019163 28999999.970000009984 27870000.002999961376 3949132.082000017166 60428.459816430 2024-04-28T11:02:08.139562+00:00 19994330.276000019163 29000000.011999990791 27870000.005000051111 3947224.940999985207 60428.459828089 2024-04-28T11:02:09.146937+00:00 19994330.272999998182 29000000.004999998957 27869999.979999959469 3953290.916000009049 60428.459839743 2024-04-28T11:02:10.153817+00:00 19994330.276999950409 28999999.984000008553 27870000.023999989033 3952028.053999959957 60428.459851219 2024-04-28T11:02:11.145320+00:00 19994330.278000000864 29000000.033999979496 27870000.024000048637 3952958.100000023842 60428.459862873 2024-04-28T11:02:12.152199+00:00 19994330.277000069618 28999999.969999998808 27869999.981999989599 3953152.001999973785 60428.459874348 2024-04-28T11:02:13.143702+00:00 19994330.273999929428 29000000.022999998182 27869999.985999941826 3948123.960000038147 60428.459886008 2024-04-28T11:02:14.151077+00:00 19994330.275000099093 28999999.965999990702 27870000.039000030607 3951782.083999990951 60428.459897484 2024-04-28T11:02:15.142580+00:00 19994330.275999899954 29000000.000000000000 27869999.952000018209 3951295.906000018120 60428.459909137 2024-04-28T11:02:16.149460+00:00 19994330.279000040144 29000000.018999990076 27870000.000999931246 3953230.978999971878 60428.459920613 2024-04-28T11:02:17.140963+00:00 19994330.272999998182 28999999.985000010580 27870000.006000038236 3952815.013999999035 60428.459932267 2024-04-28T11:02:18.147842+00:00 19994330.276999950409 29000000.000999990851 27869999.953999999911 3951949.116999983788 60428.459943742 2024-04-28T11:02:19.139345+00:00 19994330.276000019163 28999999.991000000387 27870000.039999961853 3952815.917000054847 60428.459955396 2024-04-28T11:02:20.146225+00:00 19994330.274999979883 29000000.010000050068 27870000.029000040144 3955802.986999989022 60428.459967055 2024-04-28T11:02:21.153600+00:00 19994330.276000019163 28999999.995000001043 27869999.986999988556 3949225.988999962807 60428.459978531 2024-04-28T11:02:22.145103+00:00 19994330.277000069618 29000000.006999969482 27869999.976000070572 3949856.939000010025 60428.459990185 2024-04-28T11:02:23.151982+00:00 19994330.278000000864 29000000.001999970526 27870000.042999979109 3952725.045000017155 60428.460001655 2024-04-28T11:02:24.142989+00:00 19994330.274000000209 29000000.019000049680 27870000.006999969482 3950902.023000001907 60428.460013314 2024-04-28T11:02:25.150364+00:00 19994330.276000000536 28999999.991999980062 27869999.981999989599 3951239.087999999989 60428.460024784 2024-04-28T11:02:26.141371+00:00 19994330.274999991059 28999999.983000040054 27870000.014000058174 3954505.000999987125 60428.460036444 2024-04-28T11:02:27.148747+00:00 19994330.276000011712 29000000.018000010401 27869999.959999918938 3952355.899999976158 60428.460047914 2024-04-28T11:02:28.139754+00:00 19994330.275999989361 28999999.996999979019 27870000.047000050545 3947285.060000001919 60428.460059573 2024-04-28T11:02:29.147129+00:00 19994330.276000011712 28999999.982999920845 27869999.985999941826 3950903.948000013828 60428.460071049 2024-04-28T11:02:30.138632+00:00 19994330.278000000864 29000000.027000069618 27870000.039999999106 3954440.102999985218 60428.460082703 2024-04-28T11:02:31.145512+00:00 19994330.275000009686 28999999.985000010580 27869999.927999999374 3952057.902000010014 60428.460094362 2024-04-28T11:02:32.152887+00:00 19994330.272999998182 28999999.977000001818 27869999.969000000507 3952431.068000019062 60428.460105832 2024-04-28T11:02:33.143894+00:00 19994330.275999989361 29000000.013000011444 27870000.076000008732 3947455.837000011932 60428.460117491 2024-04-28T11:02:34.151269+00:00 19994330.277000010014 29000000.007999900728 27869999.965999990702 3945764.134999989998 60428.460128962 2024-04-28T11:02:35.142276+00:00 19994330.277999971062 29000000.005000110716 27869999.974999990314 3951755.967999995220 60428.460140621 2024-04-28T11:02:36.149652+00:00 19994330.275000039488 28999999.983999971300 27870000.019000019878 3951655.004000008106 60428.460152091 2024-04-28T11:02:37.140659+00:00 19994330.277000010014 29000000.031000021845 27870000.050999999046 3949336.037000000011 60428.460163750 2024-04-28T11:02:38.148034+00:00 19994330.273999989033 28999999.971999999136 27869999.953999999911 3947099.969999969006 60428.460175220 2024-04-28T11:02:39.139041+00:00 19994330.277000010014 29000000.004999998957 27869999.935999989510 3953017.939000010025 60428.460186880 2024-04-28T11:02:40.146416+00:00 19994330.278000000864 29000000.034999970347 27870000.097999989986 3952747.042999982834 60428.460198539 2024-04-28T11:02:41.153792+00:00 19994330.277000010014 28999999.981999989599 27869999.965000029653 3956233.007000029087 60428.460210009 2024-04-28T11:02:42.144799+00:00 19994330.274999979883 28999999.985999941826 27869999.998999949545 3949227.004999995232 60428.460221669 2024-04-28T11:02:43.152174+00:00 19994330.272999998182 28999999.999000001699 27870000.039000030607 3952786.982999979984 60428.460233139 2024-04-28T11:02:44.143181+00:00 19994330.275999959558 28999999.999000001699 27869999.977000001818 3947790.031000018120 60428.460244798 2024-04-28T11:02:45.150556+00:00 19994330.276000019163 29000000.002000000328 27869999.966000020504 3955697.977999985218 60428.460256268 2024-04-28T11:02:46.141564+00:00 19994330.276000019163 28999999.997999999672 27870000.023999989033 3950489.932000041008 60428.460267927 2024-04-28T11:02:47.148939+00:00 19994330.277000010014 29000000.002999991179 27870000.008999999613 3953465.122999966145 60428.460279403 2024-04-28T11:02:48.140442+00:00 19994330.275999959558 28999999.988000009209 27870000.024999979883 3957051.801999986172 60428.460291057 2024-04-28T11:02:49.147321+00:00 19994330.274000048637 29000000.018999990076 27869999.973000049591 3953812.123000026215 60428.460302533 2024-04-28T11:02:50.138824+00:00 19994330.274999979883 28999999.978999998420 27870000.005999919027 3949786.961000024807 60428.460314186 2024-04-28T11:02:51.145704+00:00 19994330.279000040144 29000000.017000019550 27869999.961000081152 3947728.087999939919 60428.460325846 2024-04-28T11:02:52.153079+00:00 19994330.275999899954 28999999.988999959081 27869999.997999910265 3954693.905000091065 60428.460337316 2024-04-28T11:02:53.144086+00:00 19994330.279000040144 29000000.013000011444 27870000.008000019938 3950305.037999988068 60428.460348975 2024-04-28T11:02:54.151461+00:00 19994330.271000031382 28999999.971000019461 27870000.013000011444 3956545.084999918938 60428.460360451 2024-04-28T11:02:55.142964+00:00 19994330.278000000864 29000000.045000020415 27870000.060000058264 3952926.883000016212 60428.460372105 2024-04-28T11:02:56.149843+00:00 19994330.272999998182 28999999.968999978155 27869999.949000000954 3952906.098999977112 60428.460383581 2024-04-28T11:02:57.141347+00:00 19994330.276000019163 29000000.000999990851 27869999.993999961764 3951914.986999989022 60428.460395240 2024-04-28T11:02:58.148722+00:00 19994330.278999920934 29000000.025000039488 27870000.037999991328 3952352.884000062943 60428.460406710 2024-04-28T11:02:59.139729+00:00 19994330.274999979883 28999999.973999980837 27870000.001000050455 3951421.082999945153 60428.460418364 2024-04-28T11:03:00.146607+00:00 19994330.277000069618 29000000.005999978632 27870000.002999901772 3950587.938000082970 60428.460429839 2024-04-28T11:03:01.138111+00:00 19994330.272999998182 29000000.002999961376 27869999.968000050634 3951720.100000023842 60428.460441499 2024-04-28T11:03:02.145486+00:00 19994330.276999950409 29000000.001000050455 27870000.013000011444 3953994.942999958992 60428.460453153 2024-04-28T11:03:03.152365+00:00 19994330.278000000864 29000000.011999960989 27869999.967999938875 3949877.036999940872 60428.460464628 2024-04-28T11:03:04.143869+00:00 19994330.274000048637 28999999.983000040054 27870000.003000020981 3948833.025000094902 60428.460476282 2024-04-28T11:03:05.150749+00:00 19994330.278000000864 29000000.016000028700 27870000.014999989420 3946105.030999898911 60428.460487758 2024-04-28T11:03:06.142251+00:00 19994330.276000019163 28999999.980000019073 27869999.979000091553 3952113.892000079155 60428.460499411 2024-04-28T11:03:07.149130+00:00 19994330.274999979883 29000000.006999969482 27870000.005999919027 3950004.019999980927 60428.460510887 2024-04-28T11:03:08.140634+00:00 19994330.276000019163 29000000.003999948502 27869999.980000019073 3952206.980000019073 60428.460522546 2024-04-28T11:03:09.148009+00:00 19994330.275999899954 29000000.004000071436 27870000.032000001520 3948478.123999952804 60428.460534017 2024-04-28T11:03:10.139016+00:00 19994330.279000040144 28999999.987999919802 27870000.019000001252 3947925.879000068177 60428.460545676 2024-04-28T11:03:11.146391+00:00 19994330.274000048637 28999999.991000059992 27869999.966000009328 3950380.026999949943 60428.460557152 2024-04-28T11:03:12.137895+00:00 19994330.275999899954 29000000.006000038236 27869999.995999988168 3951476.036999940872 60428.460568805 2024-04-28T11:03:13.144774+00:00 19994330.275000099093 29000000.033999919891 27870000.013999998569 3952313.968000053894 60428.460580464 2024-04-28T11:03:14.152149+00:00 19994330.274999979883 28999999.960000038147 27870000.028000000864 3951750.057999968994 60428.460591935 2024-04-28T11:03:15.143156+00:00 19994330.274999979883 29000000.003000020981 27869999.943000018597 3953901.891000031959 60428.460603594 2024-04-28T11:03:16.150531+00:00 19994330.279000040144 28999999.993999961764 27869999.971999999136 3951295.021999955177 60428.460615070 2024-04-28T11:03:17.142034+00:00 19994330.278000000864 29000000.014999989420 27870000.046999990940 3950304.099000095855 60428.460626724 2024-04-28T11:03:18.148914+00:00 19994330.271999999881 29000000.001000050455 27870000.027000010014 3948152.985999941826 60428.460638199 2024-04-28T11:03:19.140416+00:00 19994330.274999991059 28999999.990000009537 27870000.018999990076 3950994.909000039101 60428.460649859 2024-04-28T11:03:20.147792+00:00 19994330.276000011712 29000000.008999999613 27869999.991999980062 3949356.061999917030 60428.460661329 2024-04-28T11:03:21.138799+00:00 19994330.278000000864 29000000.004999998957 27869999.982999980450 3950634.940000057220 60428.460672988 2024-04-28T11:03:22.146175+00:00 19994330.278000008315 29000000.013000011444 27870000.041000008583 3950833.029999970924 60428.460684642 2024-04-28T11:03:23.153054+00:00 19994330.274999979883 28999999.993999991566 27869999.971999999136 3947807.975000023842 60428.460696117 2024-04-28T11:03:24.144556+00:00 19994330.274000018835 28999999.983000010252 27869999.984000030905 3951115.960999966133 60428.460707771 2024-04-28T11:03:25.151435+00:00 19994330.275000009686 29000000.002999991179 27869999.944999989122 3954133.105000019073 60428.460719247 2024-04-28T11:03:26.142939+00:00 19994330.273999989033 28999999.981000009924 27870000.093999978155 3950305.996000051033 60428.460730901 2024-04-28T11:03:27.149819+00:00 19994330.280000001192 29000000.035000000149 27869999.939000010490 3950605.048999906052 60428.460742376 2024-04-28T11:03:28.141322+00:00 19994330.277000010014 28999999.973000019789 27870000.057999968529 3948332.935000061989 60428.460754030 2024-04-28T11:03:29.148201+00:00 19994330.272999998182 29000000.032000008970 27869999.988000039011 3953125.998000026215 60428.460765506 2024-04-28T11:03:30.139704+00:00 19994330.274999979883 28999999.998999949545 27870000.016999959946 3956598.006999969017 60428.460777160 2024-04-28T11:03:31.146583+00:00 19994330.278000000864 28999999.995000001043 27869999.955000039190 3952856.875000000000 60428.460788636 2024-04-28T11:03:32.138086+00:00 19994330.278000000864 28999999.974000040442 27870000.021999958903 3949705.220000029076 60428.460800289 2024-04-28T11:03:33.144966+00:00 19994330.273999989033 29000000.000000000000 27869999.940000060946 3954226.862999916077 60428.460811948 2024-04-28T11:03:34.152341+00:00 19994330.275000039488 29000000.020999971777 27870000.018999930471 3950643.026000022888 60428.460823419 2024-04-28T11:03:35.143348+00:00 19994330.275999959558 28999999.998000029474 27869999.987000111490 3950828.962000011932 60428.460835078 2024-04-28T11:03:36.150723+00:00 19994330.275000039488 28999999.986000001431 27870000.060999989510 3951930.004999995232 60428.460846548 2024-04-28T11:03:37.141730+00:00 19994330.277000010014 29000000.004999998957 27869999.932999968529 3952056.070999979973 60428.460858207 2024-04-28T11:03:38.149106+00:00 19994330.275999959558 28999999.997000038624 27870000.085999969393 3947221.953000069130 60428.460869677 2024-04-28T11:03:39.140113+00:00 19994330.280000030994 29000000.006999969482 27869999.953000068665 3953651.041999936104 60428.460881337 2024-04-28T11:03:40.147487+00:00 19994330.272000011057 29000000.006000038236 27869999.977999929339 3953782.991000055801 60428.460892812 2024-04-28T11:03:41.138991+00:00 19994330.278000000864 28999999.973999980837 27869999.988000039011 3952344.926999927033 60428.460904466 2024-04-28T11:03:42.145871+00:00 19994330.273999989033 29000000.018999930471 27870000.075999978930 3955103.009000062943 60428.460915936 2024-04-28T11:03:43.136878+00:00 19994330.278000000864 29000000.001000050455 27869999.929000020027 3954292.034999967087 60428.460927595 2024-04-28T11:03:44.144253+00:00 19994330.274000048637 29000000.009999990463 27870000.077999949455 3949687.041000009049 60428.460939249 2024-04-28T11:03:45.151132+00:00 19994330.275999899954 28999999.977000001818 27869999.944000009447 3953691.963000059128 60428.460950725 2024-04-28T11:03:46.142635+00:00 19994330.278000000864 29000000.028000000864 27869999.980000019073 3956164.914999961853 60428.460962384 2024-04-28T11:03:47.150010+00:00 19994330.272000070661 28999999.977000001818 27870000.010999999940 3953388.046000003815 60428.460973854 2024-04-28T11:03:48.141018+00:00 19994330.276000019163 28999999.998000029474 27870000.008999999613 3953884.077999948990 60428.460985514 2024-04-28T11:03:49.148393+00:00 19994330.278000000864 29000000.024999979883 27870000.037000011653 3952914.979000092018 60428.460996990 2024-04-28T11:03:50.139896+00:00 19994330.278000000864 28999999.988000039011 27869999.948999989778 3953486.993999958038 60428.461008643 2024-04-28T11:03:51.146776+00:00 19994330.276999950409 28999999.977999929339 27870000.055000010878 3954066.972000002861 60428.461020119 2024-04-28T11:03:52.138279+00:00 19994330.274000048637 29000000.032000061125 27869999.944000009447 3953764.993999958038 60428.461031773 2024-04-28T11:03:53.145158+00:00 19994330.274999979883 28999999.993000030518 27870000.009999990463 3953737.968999981880 60428.461043432 2024-04-28T11:03:54.152533+00:00 19994330.274999979883 29000000.004999998957 27869999.997000008821 3952050.111000061035 60428.461054908 2024-04-28T11:03:55.144036+00:00 19994330.276000019163 28999999.964999910444 27869999.986999988556 3956845.901000022888 60428.461066562 2024-04-28T11:03:56.150915+00:00 19994330.278999920934 29000000.004999998957 27870000.040000021458 3952633.954999924172 60428.461078038 2024-04-28T11:03:57.142419+00:00 19994330.276000019163 29000000.028000000864 27869999.983999971300 3949573.110000013839 60428.461089691 2024-04-28T11:03:58.149298+00:00 19994330.274999979883 28999999.982999999076 27870000.003000020981 3952400.032000064850 60428.461101167 2024-04-28T11:03:59.140801+00:00 19994330.274000048637 29000000.003000009805 27869999.986000001431 3950363.927999972831 60428.461112821 2024-04-28T11:04:00.147679+00:00 19994330.276000019163 29000000.006000000983 27870000.032999988645 3951406.998000026215 60428.461124296 2024-04-28T11:04:01.139183+00:00 19994330.278000000864 28999999.974000010639 27870000.000000000000 3952866.056999921799 60428.461135956 2024-04-28T11:04:02.146558+00:00 19994330.273999929428 29000000.006999999285 27869999.963999990374 3951068.953999996185 60428.461147426 2024-04-28T11:04:03.137566+00:00 19994330.278000000864 28999999.989999979734 27870000.032999988645 3955962.949000000954 60428.461159085 2024-04-28T11:04:04.144941+00:00 19994330.277000069618 29000000.022999998182 27869999.989000018686 3949846.065000057220 60428.461170739 2024-04-28T11:04:05.151820+00:00 19994330.271999958903 29000000.010000020266 27870000.032999988645 3954413.008000016212 60428.461182214 2024-04-28T11:04:06.143323+00:00 19994330.277000069618 28999999.981000009924 27869999.894999980927 3949318.962999939919 60428.461193868 2024-04-28T11:04:07.150203+00:00 19994330.276999950409 29000000.004000011832 27870000.085000038147 3949113.019000052940 60428.461205344 2024-04-28T11:04:08.141706+00:00 19994330.279999971390 29000000.035999950022 27870000.026000019163 3954055.930999993812 60428.461217003 2024-04-28T11:04:09.149080+00:00 19994330.272000070661 28999999.972999989986 27869999.953999999911 3952774.067999958992 60428.461228473 2024-04-28T11:04:10.140088+00:00 19994330.274999998510 29000000.013000011444 27870000.000999931246 3949666.981999992859 60428.461240133 2024-04-28T11:04:11.147463+00:00 19994330.274000000209 28999999.999000009149 27870000.036000009626 3952497.054000020027 60428.461251609 2024-04-28T11:04:12.138966+00:00 19994330.278000000864 28999999.977000001818 27870000.004999998957 3951257.988999962807 60428.461263262 2024-04-28T11:04:13.145846+00:00 19994330.275000009686 29000000.028999980539 27869999.986999988556 3948166.993000030983 60428.461274738 2024-04-28T11:04:14.137349+00:00 19994330.278000000864 28999999.998000029474 27869999.996000051498 3955700.966000080109 60428.461286392 2024-04-28T11:04:15.144228+00:00 19994330.276999998838 28999999.985000010580 27869999.919999960810 3946243.016999959946 60428.461298051 2024-04-28T11:04:16.151603+00:00 19994330.274999991059 28999999.995000001043 27870000.047000050545 3951211.967000008095 60428.461309527 2024-04-28T11:04:17.143106+00:00 19994330.272999998182 29000000.003999948502 27870000.011999960989 3952057.055999993812 60428.461321180 2024-04-28T11:04:18.149985+00:00 19994330.278000030667 28999999.995000001043 27870000.046000000089 3949642.926999927033 60428.461332656 2024-04-28T11:04:19.141488+00:00 19994330.278999980539 29000000.009999990463 27869999.960000038147 3950092.044000030030 60428.461344310 2024-04-28T11:04:20.148367+00:00 19994330.272999998182 28999999.999000068754 27870000.028999920934 3951435.072000027169 60428.461355785 2024-04-28T11:04:21.139871+00:00 19994330.278999980539 29000000.009999990463 27869999.979000091553 3953704.939000010025 60428.461367445 2024-04-28T11:04:22.147246+00:00 19994330.271000031382 28999999.988999959081 27870000.028999920934 3949085.062000035774 60428.461378915 2024-04-28T11:04:23.138254+00:00 19994330.278999980539 29000000.004999998957 27869999.963999990374 3952402.967999935150 60428.461390574 2024-04-28T11:04:24.145629+00:00 19994330.272999998182 28999999.978999968618 27869999.995000001043 3948505.046000003815 60428.461402045 2024-04-28T11:04:25.136636+00:00 19994330.278999980539 29000000.004999998957 27870000.019000049680 3949420.968999981880 60428.461413704 2024-04-28T11:04:26.144011+00:00 19994330.276000019163 29000000.029000040144 27870000.011999998242 3953260.973999977112 60428.461425357 2024-04-28T11:04:27.150890+00:00 19994330.276000019163 28999999.960999969393 27869999.956000000238 3949635.029000043869 60428.461436833 2024-04-28T11:04:28.142394+00:00 19994330.272999938577 29000000.003000020981 27870000.000999998301 3949597.998999952804 60428.461448487 2024-04-28T11:04:29.149272+00:00 19994330.278000060469 28999999.996999979019 27870000.032999988645 3956126.017000079155 60428.461459963 2024-04-28T11:04:30.140776+00:00 19994330.275999959558 29000000.014000058174 27869999.969000000507 3949330.907999991905 60428.461471616 2024-04-28T11:04:31.147655+00:00 19994330.275000039488 28999999.990000009537 27870000.006999999285 3950210.024999976158 60428.461483092 2024-04-28T11:04:32.139158+00:00 19994330.278000000864 29000000.021999958903 27869999.981000009924 3951131.041000009049 60428.461494746 2024-04-28T11:04:33.146037+00:00 19994330.274999979883 28999999.990000009537 27870000.018999990076 3948585.863000034820 60428.461506221 2024-04-28T11:04:34.137540+00:00 19994330.274999979883 29000000.021000001580 27870000.032000008970 3951985.043999909889 60428.461517881 2024-04-28T11:04:35.144916+00:00 19994330.274000048637 28999999.958000000566 27869999.975000020117 3948235.087000011932 60428.461529535 2024-04-28T11:04:36.151795+00:00 19994330.278999980539 29000000.032000008970 27870000.033999979496 3949287.858000040054 60428.461541011 2024-04-28T11:04:37.143298+00:00 19994330.278000000864 28999999.965999990702 27869999.968999978155 3947620.036000012886 60428.461552664 2024-04-28T11:04:38.150177+00:00 19994330.276000019163 29000000.022000011057 27869999.995000001043 3946489.995000004768 60428.461564140 2024-04-28T11:04:39.141681+00:00 19994330.271999958903 29000000.028999980539 27869999.962999999523 3952769.093999981880 60428.461575794 2024-04-28T11:04:40.148560+00:00 19994330.277000069618 28999999.987000018358 27870000.080000039190 3948291.889999986161 60428.461587269 2024-04-28T11:04:41.140063+00:00 19994330.275999899954 28999999.989999979734 27869999.952999949455 3947871.144000052940 60428.461598929 2024-04-28T11:04:42.147438+00:00 19994330.277000069618 29000000.003000020981 27869999.993000030518 3952790.934000014793 60428.461610399 2024-04-28T11:04:43.138445+00:00 19994330.276999950409 29000000.000999990851 27870000.017000019550 3948041.053999900818 60428.461622058 2024-04-28T11:04:44.145821+00:00 19994330.277000069618 28999999.981999989599 27870000.007999960333 3946897.912999988068 60428.461633528 2024-04-28T11:04:45.136828+00:00 19994330.270999908447 28999999.993000030518 27869999.937000039965 3945860.010000110138 60428.461645188 2024-04-28T11:04:46.144203+00:00 19994330.277000069618 29000000.033999979496 27870000.074000000954 3950203.012999891769 60428.461656841 2024-04-28T11:04:47.151083+00:00 19994330.276999950409 28999999.995000001043 27869999.929999951273 3950478.944000006188 60428.461668317 2024-04-28T11:04:48.142585+00:00 19994330.276000019163 28999999.978999968618 27870000.009000059217 3949462.074000000954 60428.461679971 2024-04-28T11:04:49.149464+00:00 19994330.276999950409 29000000.007000029087 27870000.054999951273 3945558.011000037193 60428.461691447 2024-04-28T11:04:50.140968+00:00 19994330.276000019163 29000000.015999969095 27870000.019000049680 3945512.986999989022 60428.461703106 2024-04-28T11:04:51.148342+00:00 19994330.272999998182 29000000.004000011832 27869999.954999919981 3948319.040000081062 60428.461714576 2024-04-28T11:04:52.139350+00:00 19994330.277000069618 28999999.981000009924 27869999.945000048727 3950202.962999939919 60428.461726235 2024-04-28T11:04:53.146726+00:00 19994330.274999979883 28999999.998000029474 27870000.083999991417 3948938.909000039101 60428.461737705 2024-04-28T11:04:54.137733+00:00 19994330.278999920934 29000000.009999990463 27869999.960999969393 3948280.097999929916 60428.461749365 2024-04-28T11:04:55.145108+00:00 19994330.278000000864 29000000.021000031382 27870000.057000041008 3948484.948000072967 60428.461760835 2024-04-28T11:04:56.136115+00:00 19994330.274000048637 28999999.977999929339 27869999.909999970347 3953474.050999999046 60428.461772494 2024-04-28T11:04:57.143490+00:00 19994330.272999998182 28999999.989000078291 27870000.011000040919 3946308.921000003815 60428.461784153 2024-04-28T11:04:58.150865+00:00 19994330.276999950409 29000000.021999958903 27870000.042999979109 3946563.011999965180 60428.461795623 2024-04-28T11:04:59.141873+00:00 19994330.277000069618 28999999.973999980837 27869999.958000060171 3949695.105999947060 60428.461807277 2024-04-28T11:05:00.148750+00:00 19994330.274999979883 29000000.024999979883 27870000.028999920934 3948544.969000101089 60428.461818753 2024-04-28T11:05:01.140255+00:00 19994330.276000019163 28999999.975000020117 27870000.018000010401 3948288.946999907028 60428.461830413 2024-04-28T11:05:02.147630+00:00 19994330.278000000864 29000000.006000038236 27869999.978999968618 3946310.004999995232 60428.461841882 2024-04-28T11:05:03.138637+00:00 19994330.276000019163 29000000.016999959946 27870000.026000019163 3948125.029000043869 60428.461853542 2024-04-28T11:05:04.146012+00:00 19994330.271999999881 28999999.993000030518 27869999.991000000387 3954131.044999957085 60428.461865012 2024-04-28T11:05:05.137020+00:00 19994330.280000001192 29000000.018000010401 27870000.037999998778 3950931.042000054847 60428.461876671 2024-04-28T11:05:06.144395+00:00 19994330.274999991059 28999999.985999941826 27869999.986000001431 3952650.922999978065 60428.461888325 2024-04-28T11:05:07.151274+00:00 19994330.278000008315 29000000.032000061125 27869999.959000010043 3949350.989000000060 60428.461899801 2024-04-28T11:05:08.142777+00:00 19994330.274999991059 28999999.971999999136 27870000.043999981135 3951192.958000001032 60428.461911460 2024-04-28T11:05:09.150153+00:00 19994330.275000009686 28999999.996999979019 27869999.978999998420 3951310.066000000108 60428.461922930 2024-04-28T11:05:10.141160+00:00 19994330.275999989361 28999999.978999968618 27869999.990000009537 3948701.129000001121 60428.461934590 2024-04-28T11:05:11.148535+00:00 19994330.275000009686 29000000.008000001311 27869999.949999991804 3949383.903000000864 60428.461946059 2024-04-28T11:05:12.139542+00:00 19994330.277000010014 29000000.002999998629 27870000.048999991268 3948086.910999997985 60428.461957719 2024-04-28T11:05:13.146917+00:00 19994330.278000000864 29000000.003999989480 27869999.975000020117 3952171.041000001132 60428.461969195 2024-04-28T11:05:14.138420+00:00 19994330.269999980927 28999999.984999999404 27869999.969999969006 3945863.026000001002 60428.461980849 2024-04-28T11:05:15.145300+00:00 19994330.278000000864 29000000.019999999553 27870000.059999998659 3949715.010999999940 60428.461992324 2024-04-28T11:05:16.136803+00:00 19994330.278000000864 28999999.996000021696 27869999.987000048161 3945970.931999995839 60428.462003978 2024-04-28T11:05:17.143681+00:00 19994330.276000019163 29000000.007999990135 27870000.012999951839 3944676.973000004888 60428.462015637 2024-04-28T11:05:18.151057+00:00 19994330.274999979883 28999999.993999991566 27869999.977000001818 3948834.067999995779 60428.462027113 2024-04-28T11:05:19.142561+00:00 19994330.277000010014 28999999.988000009209 27870000.001000050455 3952089.982000000775 60428.462038767 2024-04-28T11:05:20.149440+00:00 19994330.275000039488 29000000.002999991179 27870000.040999948978 3946152.044000000227 60428.462050242 2024-04-28T11:05:21.140943+00:00 19994330.274999979883 29000000.018000010401 27870000.028000000864 3949931.950000002980 60428.462061902 2024-04-28T11:05:22.148318+00:00 19994330.276000019163 28999999.988000039011 27869999.996000051498 3951383.986999996006 60428.462073372 2024-04-28T11:05:23.139325+00:00 19994330.278000000864 28999999.988999959081 27869999.925999999046 3947553.103000008035 60428.462085031 2024-04-28T11:05:24.146701+00:00 19994330.276999950409 29000000.008999999613 27870000.010999921709 3948309.929999991786 60428.462096501 2024-04-28T11:05:25.137708+00:00 19994330.275000039488 29000000.003000020981 27870000.018000010401 3949640.031000003219 60428.462108161 2024-04-28T11:05:26.145083+00:00 19994330.274999979883 29000000.001999970526 27870000.008000019938 3947016.903999999166 60428.462119636 2024-04-28T11:05:27.136586+00:00 19994330.273999989033 28999999.995999988168 27869999.985000010580 3949715.134000002872 60428.462131290 2024-04-28T11:05:28.143465+00:00 19994330.279000040144 28999999.995000001043 27869999.985000010580 3951628.944999992847 60428.462142949 2024-04-28T11:05:29.150840+00:00 19994330.274999979883 29000000.010999981314 27870000.021000031382 3948839.025000005960 60428.462154425 2024-04-28T11:05:30.142343+00:00 19994330.277000010014 28999999.998000029474 27870000.022999998182 3951790.996999993920 60428.462166079 2024-04-28T11:05:31.149223+00:00 19994330.274999979883 28999999.996000051498 27869999.993000030518 3947248.950000002980 60428.462177555 2024-04-28T11:05:32.140726+00:00 19994330.274999979883 29000000.003999948502 27869999.996999979019 3950824.929000005126 60428.462189208 2024-04-28T11:05:33.147605+00:00 19994330.275000099093 28999999.996000051498 27869999.949000000954 3946605.052999988198 60428.462200684 2024-04-28T11:05:34.139109+00:00 19994330.278000000864 28999999.995000001043 27870000.003999948502 3950681.051000013947 60428.462212344 2024-04-28T11:05:35.146484+00:00 19994330.275999899954 28999999.997999910265 27870000.021000031382 3949821.023999989033 60428.462223813 2024-04-28T11:05:36.137491+00:00 19994330.276000019163 28999999.999000068754 27870000.016999959946 3950167.972000002861 60428.462235473 2024-04-28T11:05:37.144866+00:00 19994330.276000019163 29000000.000999931246 27869999.986000061035 3948550.033000006806 60428.462246943 2024-04-28T11:05:38.135873+00:00 19994330.274000048637 29000000.024000048637 27870000.000999931246 3949605.884999989998 60428.462258602 2024-04-28T11:05:39.143248+00:00 19994330.279999971390 28999999.988000039011 27870000.074000000954 3950035.019000009168 60428.462270262 2024-04-28T11:05:40.150623+00:00 19994330.272999998182 28999999.981999989599 27869999.946000099182 3948425.923999994993 60428.462281732 2024-04-28T11:05:41.141631+00:00 19994330.278000000864 29000000.024999979883 27870000.006999969482 3947134.104000002146 60428.462293391 2024-04-28T11:05:42.149006+00:00 19994330.276999950409 28999999.985000010580 27869999.978999968618 3949793.979999988806 60428.462304867 2024-04-28T11:05:43.140509+00:00 19994330.272999998182 29000000.009999990463 27869999.962000001222 3946585.133000016212 60428.462316521 2024-04-28T11:05:44.147388+00:00 19994330.274000048637 28999999.988999959081 27870000.050000000745 3951573.977999985218 60428.462327996 2024-04-28T11:05:45.138891+00:00 19994330.276000019163 28999999.976000070572 27870000.015999998897 3951178.962999999989 60428.462339650 2024-04-28T11:05:46.145771+00:00 19994330.278999920934 29000000.016999959946 27869999.982000008225 3945256.976999998093 60428.462351126 2024-04-28T11:05:47.137274+00:00 19994330.276000019163 29000000.018000010401 27869999.976999979466 3952841.060000001919 60428.462362779 2024-04-28T11:05:48.144153+00:00 19994330.274999979883 28999999.986999999732 27870000.022999998182 3948160.869000018109 60428.462374255 2024-04-28T11:05:49.135656+00:00 19994330.274999979883 29000000.008999999613 27869999.985000010580 3944712.094999998808 60428.462385915 2024-04-28T11:05:50.143031+00:00 19994330.276000019163 28999999.993999999017 27870000.011999990791 3947679.983999996912 60428.462397568 2024-04-28T11:05:51.149911+00:00 19994330.274999979883 29000000.004999998957 27869999.993999991566 3948707.030000001192 60428.462409044 2024-04-28T11:05:52.141414+00:00 19994330.280000090599 28999999.984000008553 27869999.974000040442 3944647.993999987841 60428.462420704 2024-04-28T11:05:53.148789+00:00 19994330.276999950409 29000000.009999990463 27870000.020999971777 3948960.907999991905 60428.462432174 2024-04-28T11:05:54.139796+00:00 19994330.274000048637 29000000.000999990851 27870000.011000040919 3942953.998000026215 60428.462443833 2024-04-28T11:05:55.147172+00:00 19994330.273999929428 28999999.991000030190 27869999.980999950320 3952519.129999995232 60428.462455303 2024-04-28T11:05:56.138179+00:00 19994330.276000019163 29000000.023999989033 27870000.008000019938 3952772.976999998093 60428.462466963 2024-04-28T11:05:57.145553+00:00 19994330.277000069618 28999999.967000011355 27869999.988000039011 3950236.005999981891 60428.462478432 2024-04-28T11:05:58.136561+00:00 19994330.278000000864 29000000.038999971002 27870000.034999970347 3948746.946999996901 60428.462490092 2024-04-28T11:05:59.143936+00:00 19994330.276000000536 28999999.977000001818 27870000.028999980539 3950995.029000014067 60428.462501562 2024-04-28T11:06:00.134942+00:00 19994330.272999998182 29000000.008999999613 27869999.977000001818 3951659.009000002872 60428.462513221 2024-04-28T11:06:01.142319+00:00 19994330.275999989361 28999999.995999988168 27869999.950999978930 3951494.879000008106 60428.462524875 2024-04-28T11:06:02.149198+00:00 19994330.275000009686 29000000.013999998569 27870000.066000100225 3951321.964999973774 60428.462536351 2024-04-28T11:06:03.140701+00:00 19994330.278000008315 28999999.966000020504 27869999.962999939919 3951133.997000008821 60428.462548004 2024-04-28T11:06:04.147581+00:00 19994330.278000000864 29000000.045000020415 27869999.993999961764 3951195.138999999035 60428.462559480 2024-04-28T11:06:05.139083+00:00 19994330.274999979883 28999999.986000001431 27869999.981999989599 3951933.031000018120 60428.462571139 2024-04-28T11:06:06.146458+00:00 19994330.272999998182 28999999.994999948889 27870000.046000000089 3949248.824999988079 60428.462582610 2024-04-28T11:06:07.137466+00:00 19994330.277000010014 28999999.965000029653 27869999.965000029653 3948775.064999998081 60428.462594269 2024-04-28T11:06:08.144841+00:00 19994330.277000010014 29000000.031000021845 27870000.032999988645 3946214.039999992121 60428.462605739 2024-04-28T11:06:09.135848+00:00 19994330.275000009686 29000000.013000011444 27870000.014000058174 3948165.019000024069 60428.462617398 2024-04-28T11:06:10.143224+00:00 19994330.276999980211 28999999.988000039011 27869999.965999960899 3950270.898000001907 60428.462629052 2024-04-28T11:06:11.150103+00:00 19994330.277000010014 28999999.996999979019 27870000.029999971390 3949808.031999974977 60428.462640528 2024-04-28T11:06:12.141606+00:00 19994330.276000019163 29000000.006999969482 27869999.994000080973 3949850.002000004053 60428.462652187 2024-04-28T11:06:13.148981+00:00 19994330.273999989033 28999999.985999941826 27869999.977000001818 3947668.034000008833 60428.462663657 2024-04-28T11:06:14.139988+00:00 19994330.274999979883 28999999.999000068754 27869999.962000008672 3951696.015999972820 60428.462675317 2024-04-28T11:06:15.147363+00:00 19994330.277000010014 29000000.003999948502 27870000.019999980927 3947261.055000007153 60428.462686786 2024-04-28T11:06:16.138371+00:00 19994330.276000019163 28999999.978999968618 27869999.972999930382 3952020.904000043869 60428.462698446 2024-04-28T11:06:17.145746+00:00 19994330.275999959558 29000000.032000061125 27870000.055999990553 3946333.083999990951 60428.462709916 2024-04-28T11:06:18.136753+00:00 19994330.277000010014 28999999.988000039011 27870000.040000081062 3952103.967000008095 60428.462721576 2024-04-28T11:06:19.144128+00:00 19994330.272000011057 28999999.992999911308 27869999.944000009447 3952495.986999989022 60428.462733051 2024-04-28T11:06:20.135631+00:00 19994330.278000000864 29000000.028000000864 27870000.025999899954 3947862.018999993801 60428.462744705 2024-04-28T11:06:21.142511+00:00 19994330.278999980539 28999999.985000010580 27869999.999000001699 3952823.976999998093 60428.462756365 2024-04-28T11:06:22.149886+00:00 19994330.276000019163 29000000.018000010401 27870000.008000001311 3945701.011999965180 60428.462767840 2024-04-28T11:06:23.141389+00:00 19994330.277000010014 28999999.981000069529 27869999.977999988943 3954799.983000040054 60428.462779494 2024-04-28T11:06:24.148268+00:00 19994330.273999929428 29000000.003999948502 27870000.002000000328 3948083.969999969006 60428.462790970 2024-04-28T11:06:25.139771+00:00 19994330.275000099093 29000000.015000000596 27870000.008999999613 3949969.032000004780 60428.462802623 2024-04-28T11:06:26.146650+00:00 19994330.275999899954 28999999.993000000715 27869999.984999980778 3950228.004999995232 60428.462814099 2024-04-28T11:06:27.138154+00:00 19994330.276000019163 28999999.993999999017 27869999.984000030905 3948655.952000021935 60428.462825758 2024-04-28T11:06:28.145529+00:00 19994330.277000069618 28999999.977000001818 27869999.943999979645 3946946.023000001907 60428.462837229 2024-04-28T11:06:29.136536+00:00 19994330.274999979883 29000000.012000009418 27870000.080000009388 3952002.114000021946 60428.462848888 2024-04-28T11:06:30.143911+00:00 19994330.273999929428 29000000.001999970526 27870000.030999988317 3951001.007999957073 60428.462860358 2024-04-28T11:06:31.134919+00:00 19994330.276000019163 28999999.991000030190 27869999.952000018209 3948563.953999996185 60428.462872017 2024-04-28T11:06:32.142293+00:00 19994330.279999971390 29000000.002999991179 27870000.005999978632 3949168.988000034820 60428.462883671 2024-04-28T11:06:33.149173+00:00 19994330.276000019163 29000000.005999978632 27869999.989000018686 3949795.018999993801 60428.462895147 2024-04-28T11:06:34.140676+00:00 19994330.274999979883 29000000.000000029802 27870000.015999969095 3952954.848999977112 60428.462906806 2024-04-28T11:06:35.148051+00:00 19994330.275000099093 29000000.025999959558 27870000.054000020027 3948228.120000004768 60428.462918282 2024-04-28T11:06:36.139554+00:00 19994330.273999929428 28999999.967000011355 27869999.877999961376 3951962.962000011932 60428.462929936 2024-04-28T11:06:37.146434+00:00 19994330.277000069618 29000000.012000020593 27870000.081000030041 3949772.967000008095 60428.462941411 2024-04-28T11:06:38.137937+00:00 19994330.275999899954 28999999.981999989599 27869999.973999980837 3949982.129000008106 60428.462953065 2024-04-28T11:06:39.144816+00:00 19994330.277000069618 29000000.013999998569 27869999.984000030905 3946155.893999993801 60428.462964541 2024-04-28T11:06:40.136319+00:00 19994330.278000000864 28999999.990000009537 27870000.005999978632 3946894.078999996185 60428.462976200 2024-04-28T11:06:41.143694+00:00 19994330.273999929428 28999999.997999969870 27870000.000000000000 3950790.953000009060 60428.462987670 2024-04-28T11:06:42.134702+00:00 19994330.272999998182 29000000.008000019938 27870000.036000009626 3949441.947999954224 60428.462999329 2024-04-28T11:06:43.142077+00:00 19994330.279000040144 29000000.000000000000 27869999.957999940962 3949941.077000021935 60428.463010984 2024-04-28T11:06:44.148956+00:00 19994330.276000019163 29000000.019999980927 27870000.038000110537 3946700.022000014782 60428.463022459 2024-04-28T11:06:45.140459+00:00 19994330.274000048637 28999999.986000061035 27869999.977999929339 3948666.958999990951 60428.463034119 2024-04-28T11:06:46.147834+00:00 19994330.278000000864 28999999.997999910265 27870000.003000020981 3950320.998000026215 60428.463045589 2024-04-28T11:06:47.138842+00:00 19994330.274999979883 28999999.992000099272 27869999.993999961764 3946733.968999981880 60428.463057248 2024-04-28T11:06:48.146217+00:00 19994330.276000019163 29000000.000000000000 27870000.006000038236 3954824.027999997139 60428.463068718 2024-04-28T11:06:49.137224+00:00 19994330.274999979883 29000000.020999908447 27870000.024000048637 3951662.930999993812 60428.463080377 2024-04-28T11:06:50.144600+00:00 19994330.276999950409 28999999.957000020891 27869999.951999899000 3946661.105000019073 60428.463091853 2024-04-28T11:06:51.136103+00:00 19994330.278000000864 29000000.047000050545 27870000.028000000864 3949054.979999959003 60428.463103507 2024-04-28T11:06:52.142982+00:00 19994330.272999998182 28999999.977000001818 27870000.031000021845 3953330.970000029076 60428.463114982 2024-04-28T11:06:53.134485+00:00 19994330.275999989361 28999999.998999949545 27869999.950000051409 3944991.079999982845 60428.463126636 2024-04-28T11:06:54.141364+00:00 19994330.276000000536 29000000.011000040919 27870000.013999938965 3948179.943000019062 60428.463138295 2024-04-28T11:06:55.148739+00:00 19994330.276000011712 28999999.990000009537 27870000.004000071436 3947907.997999966145 60428.463149766 2024-04-28T11:06:56.139747+00:00 19994330.275999989361 29000000.003999948502 27869999.998000029474 3947811.012000023853 60428.463161425 2024-04-28T11:06:57.147122+00:00 19994330.278000008315 28999999.991000059992 27869999.975999951363 3949171.933000028133 60428.463172895 2024-04-28T11:06:58.138129+00:00 19994330.272999998182 29000000.010999921709 27869999.986999988556 3946531.085999966133 60428.463184555 2024-04-28T11:06:59.145504+00:00 19994330.275999989361 28999999.995000001043 27870000.037999991328 3943531.000999987125 60428.463196024 2024-04-28T11:07:00.136511+00:00 19994330.278000000864 28999999.986000061035 27869999.989000000060 3951918.000000000000 60428.463207684 2024-04-28T11:07:01.143886+00:00 19994330.277000010014 29000000.014999989420 27870000.024999998510 3942909.950000048149 60428.463219160 2024-04-28T11:07:02.135390+00:00 19994330.275999989361 29000000.006999999285 27869999.988999988884 3948889.951999961864 60428.463230813 2024-04-28T11:07:03.142269+00:00 19994330.273999989033 29000000.006999999285 27870000.041000008583 3944403.004000008106 60428.463242473 2024-04-28T11:07:04.149644+00:00 19994330.276000019163 28999999.962999988347 27869999.937000010163 3949564.114000021946 60428.463253943 2024-04-28T11:07:05.140651+00:00 19994330.275999959558 29000000.019000008702 27870000.022999998182 3949740.982999979984 60428.463265602 2024-04-28T11:07:06.148027+00:00 19994330.278000000864 29000000.020999979228 27870000.021999981254 3949307.977999985218 60428.463277072 2024-04-28T11:07:07.139034+00:00 19994330.274000048637 28999999.978999998420 27869999.934999998659 3945951.957000017166 60428.463288732 2024-04-28T11:07:08.146409+00:00 19994330.275999959558 29000000.017000019550 27870000.030000001192 3948317.014999986161 60428.463300202 2024-04-28T11:07:09.137416+00:00 19994330.278000000864 28999999.986000001431 27870000.035999979824 3948129.027999997139 60428.463311861 2024-04-28T11:07:10.144791+00:00 19994330.273999989033 29000000.007999990135 27869999.988000039011 3947345.906000018120 60428.463323337 2024-04-28T11:07:11.136294+00:00 19994330.274000048637 28999999.969999998808 27869999.986000001431 3951453.145999968052 60428.463334991 2024-04-28T11:07:12.143174+00:00 19994330.275999959558 29000000.032999988645 27870000.015999969095 3947182.925000011921 60428.463346466 2024-04-28T11:07:13.134677+00:00 19994330.277000010014 29000000.000999990851 27869999.972999989986 3944862.965000032913 60428.463358120 2024-04-28T11:07:14.141556+00:00 19994330.277000010014 28999999.996000051498 27870000.032000008970 3946897.102999985218 60428.463369779 2024-04-28T11:07:15.148931+00:00 19994330.277000010014 28999999.997999969870 27869999.949999991804 3946963.865000010002 60428.463381255 2024-04-28T11:07:16.140435+00:00 19994330.274999979883 28999999.986999988556 27870000.068000018597 3947384.166999996174 60428.463392909 2024-04-28T11:07:17.147313+00:00 19994330.273999989033 29000000.029000040144 27869999.968999978155 3946570.777000010014 60428.463404384 2024-04-28T11:07:18.138817+00:00 19994330.274999979883 28999999.983999971300 27869999.957000080496 3948076.186999977101 60428.463416038 2024-04-28T11:07:19.145696+00:00 19994330.278000000864 28999999.989000018686 27870000.055999990553 3945245.998000026215 60428.463427514 2024-04-28T11:07:20.137199+00:00 19994330.277000069618 28999999.991000000387 27869999.922999981791 3946052.953000009060 60428.463439173 2024-04-28T11:07:21.144575+00:00 19994330.278000000864 29000000.034999970347 27870000.046000000089 3947863.009999989998 60428.463450643 2024-04-28T11:07:22.135582+00:00 19994330.272999998182 28999999.971000079066 27869999.995999928564 3948948.027999997139 60428.463462302 2024-04-28T11:07:23.142957+00:00 19994330.273999929428 28999999.993999961764 27870000.029000040144 3946452.919999957085 60428.463473778 2024-04-28T11:07:24.134460+00:00 19994330.278000000864 29000000.031999949366 27870000.016000028700 3944091.985000013839 60428.463485432 2024-04-28T11:07:25.141339+00:00 19994330.276000019163 28999999.998000029474 27870000.004999998957 3949845.024000049103 60428.463497086 2024-04-28T11:07:26.148218+00:00 19994330.276000019163 28999999.993000030518 27869999.941999908537 3947992.028999925125 60428.463508562 2024-04-28T11:07:27.139722+00:00 19994330.276999950409 28999999.986999988556 27870000.046000000089 3951162.037999988068 60428.463520221 2024-04-28T11:07:28.147097+00:00 19994330.272999998182 29000000.003000020981 27869999.965000029653 3948160.907999991905 60428.463531691 2024-04-28T11:07:29.138104+00:00 19994330.276000019163 29000000.005999919027 27870000.027000069618 3946103.039000033867 60428.463543350 2024-04-28T11:07:30.145479+00:00 19994330.279000040144 28999999.998000029474 27869999.967999938875 3952575.922000051010 60428.463554821 2024-04-28T11:07:31.136486+00:00 19994330.276999950409 28999999.991999980062 27869999.991999980062 3947857.118999958038 60428.463566480 2024-04-28T11:07:32.143862+00:00 19994330.274000048637 29000000.006000038236 27870000.044000029564 3947712.978000044823 60428.463577950 2024-04-28T11:07:33.134869+00:00 19994330.276000019163 29000000.011999960989 27869999.944000009447 3951406.011999965180 60428.463589609 2024-04-28T11:07:34.142244+00:00 19994330.275999899954 29000000.002000089735 27870000.024999979883 3945839.939000010025 60428.463601263 2024-04-28T11:07:35.149123+00:00 19994330.275000099093 28999999.977000001818 27869999.995000001043 3949139.983999968041 60428.463612739 2024-04-28T11:07:36.140626+00:00 19994330.275999899954 29000000.028999920934 27870000.009999990463 3951153.151000022888 60428.463624393 2024-04-28T11:07:37.147505+00:00 19994330.278000120074 28999999.994000080973 27870000.022000070661 3946246.860000013839 60428.463635868 2024-04-28T11:07:38.139008+00:00 19994330.275999899954 28999999.987999919802 27869999.975999951363 3943064.036000012886 60428.463647522 2024-04-28T11:07:39.145888+00:00 19994330.277000069618 29000000.010999999940 27870000.013999998569 3941983.980000019073 60428.463658998 2024-04-28T11:07:40.137391+00:00 19994330.271000031382 28999999.999000001699 27869999.971000000834 3947588.977999926079 60428.463670657 2024-04-28T11:07:41.144766+00:00 19994330.276999950409 28999999.985000010580 27869999.989999990910 3947194.037000060081 60428.463682127 2024-04-28T11:07:42.135774+00:00 19994330.278000000864 29000000.000999998301 27870000.057999998331 3947387.050999999046 60428.463693786 2024-04-28T11:07:43.143149+00:00 19994330.274999979883 28999999.992999989539 27869999.937999989837 3948166.990000010002 60428.463705257 2024-04-28T11:07:44.134156+00:00 19994330.276000019163 29000000.006000008434 27870000.048000011593 3947648.963999987114 60428.463716916 2024-04-28T11:07:45.141530+00:00 19994330.276999998838 29000000.004999998957 27869999.939000010490 3942043.049999951851 60428.463728569 2024-04-28T11:07:46.148410+00:00 19994330.272999998182 29000000.011999990791 27870000.072000000626 3949163.930999993812 60428.463740045 2024-04-28T11:07:47.139913+00:00 19994330.276999998838 28999999.994000021368 27869999.962999969721 3946907.086000084877 60428.463751704 2024-04-28T11:07:48.147288+00:00 19994330.280000001192 28999999.996999979019 27870000.022000011057 3947265.910999894142 60428.463763175 2024-04-28T11:07:49.138296+00:00 19994330.276000011712 28999999.988000039011 27869999.977000001818 3946931.074000000954 60428.463774834 2024-04-28T11:07:50.145671+00:00 19994330.273999989033 29000000.005999978632 27869999.999000009149 3949598.992000102997 60428.463786304 2024-04-28T11:07:51.136678+00:00 19994330.276000011712 28999999.995999988168 27869999.981000009924 3946154.904999970924 60428.463797964 2024-04-28T11:07:52.144053+00:00 19994330.271999981254 29000000.009999990463 27870000.029999971390 3948781.036000012886 60428.463809439 2024-04-28T11:07:53.135557+00:00 19994330.279000010341 29000000.000000000000 27869999.998000029474 3950939.034999967087 60428.463821093 2024-04-28T11:07:54.142436+00:00 19994330.277000010014 28999999.990000009537 27869999.992999970913 3950942.985999941826 60428.463832569 2024-04-28T11:07:55.133939+00:00 19994330.275999989361 29000000.006999969482 27870000.001000050455 3950268.904000043869 60428.463844222 2024-04-28T11:07:56.140818+00:00 19994330.275999989361 28999999.990000009537 27869999.991999980062 3950170.052999972831 60428.463855882 2024-04-28T11:07:57.148194+00:00 19994330.273999989033 29000000.009000059217 27869999.994000021368 3951634.054000020027 60428.463867352 2024-04-28T11:07:58.139201+00:00 19994330.275999989361 29000000.015999909490 27870000.084999918938 3939108.024999976158 60428.463879012 2024-04-28T11:07:59.146576+00:00 19994330.277000010014 28999999.976000070572 27869999.953000068665 3945200.986000061035 60428.463890481 2024-04-28T11:08:00.137582+00:00 19994330.278000000864 29000000.019999980927 27870000.001999970526 3948344.937999964226 60428.463902141 2024-04-28T11:08:01.144958+00:00 19994330.273999989033 28999999.975000020117 27869999.976000070572 3947142.034999967087 60428.463913617 2024-04-28T11:08:02.136461+00:00 19994330.277000010014 29000000.026999950409 27870000.014999989420 3944868.981999992859 60428.463925270 2024-04-28T11:08:03.143342+00:00 19994330.272999998182 28999999.986999988556 27870000.011999960989 3949967.044000030030 60428.463936746 2024-04-28T11:08:04.134844+00:00 19994330.277000010014 29000000.004999998957 27869999.967999938875 3944226.029000043869 60428.463948400 2024-04-28T11:08:05.141723+00:00 19994330.276000019163 28999999.981000069529 27869999.978000041097 3948395.003000020981 60428.463959876 2024-04-28T11:08:06.133226+00:00 19994330.278000000864 29000000.003000020981 27870000.004999998957 3951524.954999924172 60428.463971535 2024-04-28T11:08:07.140601+00:00 19994330.274999979883 29000000.021999958903 27870000.041000008583 3953559.065000057220 60428.463983188 2024-04-28T11:08:08.147481+00:00 19994330.277000010014 28999999.986999988556 27869999.935999989510 3951331.930999993812 60428.463994664 2024-04-28T11:08:09.138984+00:00 19994330.273999989033 29000000.019000049680 27870000.070000048727 3947318.110000013839 60428.464006323 2024-04-28T11:08:10.146359+00:00 19994330.277000010014 28999999.980999950320 27869999.988999959081 3946938.811999917030 60428.464017794 2024-04-28T11:08:11.137366+00:00 19994330.279000040144 29000000.014000058174 27870000.028000000864 3951093.062000035774 60428.464029447 2024-04-28T11:08:12.144245+00:00 19994330.271999958903 28999999.993999961764 27869999.963000059128 3946124.042000054847 60428.464040923 2024-04-28T11:08:13.135749+00:00 19994330.274999979883 28999999.990999940783 27869999.967000011355 3952145.899999976158 60428.464052583 2024-04-28T11:08:14.143124+00:00 19994330.279000040144 29000000.004000071436 27870000.030999898911 3944250.978000044823 60428.464064052 2024-04-28T11:08:15.134131+00:00 19994330.273999929428 29000000.001999970526 27870000.014000058174 3943922.175999999046 60428.464075712 2024-04-28T11:08:16.141506+00:00 19994330.274000048637 29000000.019999999553 27870000.037999991328 3947087.926999927033 60428.464087366 2024-04-28T11:08:17.148385+00:00 19994330.278000000864 28999999.973999999464 27869999.943999998271 3951379.960999966133 60428.464098841 2024-04-28T11:08:18.139888+00:00 19994330.278000000864 29000000.019000001252 27870000.024999998510 3951784.061000109185 60428.464110495 2024-04-28T11:08:19.146768+00:00 19994330.276000019163 28999999.974999990314 27870000.008000001311 3946857.875999927986 60428.464121971 2024-04-28T11:08:20.138271+00:00 19994330.273999929428 29000000.022999998182 27870000.003999989480 3951496.016000031959 60428.464133630 2024-04-28T11:08:21.145646+00:00 19994330.274000048637 28999999.984000001103 27869999.889000009745 3946678.148000001907 60428.464145100 2024-04-28T11:08:22.136653+00:00 19994330.278000000864 28999999.991000000387 27870000.090999990702 3947674.085000038147 60428.464156759 2024-04-28T11:08:23.144029+00:00 19994330.276000019163 29000000.021000001580 27870000.004000011832 3954828.913999915123 60428.464168235 2024-04-28T11:08:24.135532+00:00 19994330.276000019163 28999999.997000008821 27869999.975999981165 3949828.990000010002 60428.464179889 2024-04-28T11:08:25.142410+00:00 19994330.275999899954 28999999.973999980837 27869999.978000018746 3950691.912000060081 60428.464191365 2024-04-28T11:08:26.133914+00:00 19994330.275000099093 29000000.022999998182 27870000.052999999374 3949598.115999937057 60428.464203019 2024-04-28T11:08:27.140793+00:00 19994330.276999950409 29000000.003000020981 27869999.976000010967 3950512.920000075828 60428.464214678 2024-04-28T11:08:28.148168+00:00 19994330.272999998182 28999999.976000010967 27870000.007999960333 3947303.998999952804 60428.464226148 2024-04-28T11:08:29.139175+00:00 19994330.282000061125 29000000.029999971390 27870000.040000021458 3945949.077999948990 60428.464237807 2024-04-28T11:08:30.146551+00:00 19994330.273999929428 28999999.995999988168 27869999.919000029564 3951162.833999990951 60428.464249283 2024-04-28T11:08:31.138054+00:00 19994330.276000019163 28999999.995000001043 27870000.059999998659 3952924.059000014793 60428.464260937 2024-04-28T11:08:32.144933+00:00 19994330.274000048637 28999999.980000019073 27869999.937999960035 3951632.960000038147 60428.464272412 2024-04-28T11:08:33.136437+00:00 19994330.278000000864 29000000.022999998182 27870000.036000009626 3948132.090999960899 60428.464284066 2024-04-28T11:08:34.143316+00:00 19994330.272999998182 28999999.987000048161 27870000.015999969095 3950909.940999985207 60428.464295542 2024-04-28T11:08:35.134818+00:00 19994330.275999899954 29000000.000999931246 27869999.962999999523 3951405.055999993812 60428.464307196 2024-04-28T11:08:36.141698+00:00 19994330.280000090599 29000000.009999990463 27870000.016000028700 3949964.092000008095 60428.464318671 2024-04-28T11:08:37.133201+00:00 19994330.275999899954 28999999.994000080973 27870000.016000028700 3944345.845000029076 60428.464330325 2024-04-28T11:08:38.140080+00:00 19994330.272999998182 29000000.001999970526 27869999.981999989599 3946242.949000000954 60428.464341985 2024-04-28T11:08:39.147456+00:00 19994330.276000000536 28999999.985999941826 27870000.003000020981 3950982.041000009049 60428.464353454 2024-04-28T11:08:40.138463+00:00 19994330.278000000864 29000000.006000038236 27869999.980999950320 3955267.055000067223 60428.464365114 2024-04-28T11:08:41.145838+00:00 19994330.273000009358 29000000.001999970526 27870000.052000049502 3952223.900999904145 60428.464376590 2024-04-28T11:08:42.137341+00:00 19994330.276999998838 28999999.986000061035 27870000.010999921709 3950788.988000034820 60428.464388243 2024-04-28T11:08:43.144220+00:00 19994330.274999991059 29000000.024999979883 27869999.947000030428 3948300.070000051986 60428.464399719 2024-04-28T11:08:44.135724+00:00 19994330.275000009686 28999999.985999941826 27870000.019000049680 3951818.023999928962 60428.464411373 2024-04-28T11:08:45.142603+00:00 19994330.275999989361 29000000.000000000000 27869999.958999991417 3947979.958000063896 60428.464422849 2024-04-28T11:08:46.134106+00:00 19994330.279000010341 29000000.014000058174 27870000.094999909401 3951223.171000003815 60428.464434508 2024-04-28T11:08:47.141481+00:00 19994330.278000000864 28999999.978000041097 27869999.903000000864 3947837.875999927986 60428.464445984 2024-04-28T11:08:48.132984+00:00 19994330.275000009686 29000000.030999898911 27870000.037000060081 3949022.029999970924 60428.464457637 2024-04-28T11:08:49.139864+00:00 19994330.272999998182 29000000.006000038236 27870000.003999948502 3948372.989000082016 60428.464469297 2024-04-28T11:08:50.147239+00:00 19994330.278000000864 28999999.960000038147 27870000.030000090599 3950449.993000030983 60428.464480767 2024-04-28T11:08:51.138246+00:00 19994330.274000018835 29000000.029999971390 27869999.995000001043 3953877.074999928009 60428.464492426 2024-04-28T11:08:52.145621+00:00 19994330.276999950409 28999999.978999968618 27869999.931999921799 3951563.878000020981 60428.464503896 2024-04-28T11:08:53.136629+00:00 19994330.276000019163 29000000.000000000000 27870000.052999969572 3947503.161999940872 60428.464515556 2024-04-28T11:08:54.144004+00:00 19994330.278999980539 29000000.017999999225 27870000.000000000000 3947893.863000034820 60428.464527031 2024-04-28T11:08:55.135507+00:00 19994330.271000031382 28999999.995999988168 27869999.968000050634 3944503.004999995232 60428.464538685 2024-04-28T11:08:56.142386+00:00 19994330.275999959558 28999999.995000001043 27870000.019999999553 3945826.060000061989 60428.464550161 2024-04-28T11:08:57.133889+00:00 19994330.278000000864 28999999.986999999732 27869999.940000008792 3951910.949000000954 60428.464561814 2024-04-28T11:08:58.140768+00:00 19994330.274000048637 28999999.995000001043 27870000.082999989390 3946661.922999978065 60428.464573290 2024-04-28T11:08:59.132272+00:00 19994330.278000000864 29000000.008999999613 27869999.966999989003 3947946.118999958038 60428.464584944 2024-04-28T11:09:00.139149+00:00 19994330.275999959558 28999999.995000001043 27869999.978000018746 3947033.929000020027 60428.464596603 2024-04-28T11:09:01.146526+00:00 19994330.275000039488 29000000.017999980599 27870000.011999990791 3952563.988999962807 60428.464608079 2024-04-28T11:09:02.138029+00:00 19994330.274999979883 29000000.030000030994 27870000.011999990791 3952630.101999998093 60428.464619732 2024-04-28T11:09:03.144908+00:00 19994330.275000039488 28999999.978999968618 27870000.018000010401 3950277.920000075828 60428.464631203 2024-04-28T11:09:04.135916+00:00 19994330.276999950409 28999999.977000001818 27870000.038000021130 3944927.006999969017 60428.464642862 2024-04-28T11:09:05.143291+00:00 19994330.278000000864 29000000.018000010401 27869999.941999968141 3951846.952999948990 60428.464654338 2024-04-28T11:09:06.134794+00:00 19994330.278000000864 29000000.015999969095 27870000.004999998957 3947244.105000019073 60428.464665992 2024-04-28T11:09:07.141673+00:00 19994330.272000070661 28999999.953000009060 27870000.016000028700 3949497.955999969970 60428.464677467 2024-04-28T11:09:08.133177+00:00 19994330.273999929428 29000000.032000008970 27870000.024999979883 3952876.006000041962 60428.464689121 2024-04-28T11:09:09.140056+00:00 19994330.281000021845 29000000.007000029087 27869999.988000039011 3954048.894999980927 60428.464700780 2024-04-28T11:09:10.147431+00:00 19994330.274000048637 28999999.977000001818 27870000.016999959946 3948095.065000057220 60428.464712251 2024-04-28T11:09:11.138438+00:00 19994330.276999950409 29000000.002000030130 27869999.962999999523 3950202.049999951851 60428.464723910 2024-04-28T11:09:12.145814+00:00 19994330.276000019163 29000000.025999899954 27870000.028000000864 3945362.973999977112 60428.464735385 2024-04-28T11:09:13.137316+00:00 19994330.273999929428 28999999.990000009537 27869999.995999988168 3950965.930999993812 60428.464747039 2024-04-28T11:09:14.144195+00:00 19994330.275000099093 28999999.995000001043 27869999.970000028610 3946010.010000110138 60428.464758515 2024-04-28T11:09:15.135699+00:00 19994330.278999920934 28999999.996999979019 27869999.990999940783 3947773.168999909889 60428.464770169 2024-04-28T11:09:16.142578+00:00 19994330.278000000864 28999999.983000040054 27870000.027000069618 3951380.855000019073 60428.464781644 2024-04-28T11:09:17.134081+00:00 19994330.274000048637 29000000.006000038236 27869999.983000040054 3951986.009999989998 60428.464793298 2024-04-28T11:09:18.140960+00:00 19994330.273999929428 28999999.998999949545 27869999.992999911308 3949709.990000010002 60428.464804774 2024-04-28T11:09:19.132463+00:00 19994330.275000099093 29000000.028000000864 27870000.011000040919 3949255.041000009049 60428.464816433 2024-04-28T11:09:20.139839+00:00 19994330.278999920934 28999999.996999979019 27869999.996000051498 3946279.958000063896 60428.464828087 2024-04-28T11:09:21.146718+00:00 19994330.276000019163 28999999.978000041097 27870000.001999970526 3947333.051999927033 60428.464839563 2024-04-28T11:09:22.138221+00:00 19994330.276000019163 28999999.996999979019 27870000.024999979883 3944088.996000051033 60428.464851216 2024-04-28T11:09:23.145100+00:00 19994330.274999979883 29000000.014999989420 27869999.996999979019 3954850.005999923218 60428.464862692 2024-04-28T11:09:24.136604+00:00 19994330.272999998182 28999999.993000030518 27869999.975000020117 3945422.905000091065 60428.464874346 2024-04-28T11:09:25.143482+00:00 19994330.279000040144 29000000.001000050455 27870000.014999989420 3948343.093999981880 60428.464885822 2024-04-28T11:09:26.134986+00:00 19994330.274999979883 29000000.018999930471 27870000.011999960989 3946733.952999948990 60428.464897481 2024-04-28T11:09:27.142361+00:00 19994330.276000019163 28999999.996000051498 27869999.977000001818 3950554.113000034820 60428.464908951 2024-04-28T11:09:28.133368+00:00 19994330.278999920934 29000000.004999998957 27870000.014000058174 3957280.947000027169 60428.464920610 2024-04-28T11:09:29.140743+00:00 19994330.274000048637 29000000.003000020981 27870000.009999990463 3951954.967000008095 60428.464932080 2024-04-28T11:09:30.131750+00:00 19994330.274000048637 28999999.986000001431 27869999.945999979973 3945340.066999911796 60428.464943734 2024-04-28T11:09:31.138630+00:00 19994330.275999899954 29000000.000999998301 27870000.059000018984 3953771.979000092018 60428.464955394 2024-04-28T11:09:32.146005+00:00 19994330.277000069618 28999999.971999999136 27869999.958999991417 3946197.023000001907 60428.464966863 2024-04-28T11:09:33.137012+00:00 19994330.278999999166 29000000.017999991775 27869999.998000029474 3949500.904999970924 60428.464978523 2024-04-28T11:09:34.144387+00:00 19994330.278000000864 29000000.008999988437 27870000.061000000685 3951160.023999928962 60428.464989999 2024-04-28T11:09:35.135891+00:00 19994330.271000009030 28999999.988000009209 27869999.984000001103 3951427.030000091065 60428.465001652 2024-04-28T11:09:36.142770+00:00 19994330.275999989361 29000000.006000008434 27869999.953999999911 3947547.991999983788 60428.465013128 2024-04-28T11:09:37.134273+00:00 19994330.274000000209 28999999.998999979347 27869999.996000010520 3948688.953999996185 60428.465024782 2024-04-28T11:09:38.141152+00:00 19994330.278999999166 29000000.006999999285 27870000.021999999881 3944133.976999998093 60428.465036258 2024-04-28T11:09:39.132655+00:00 19994330.272999998182 28999999.999000009149 27869999.962999999523 3946068.944999999832 60428.465047911 2024-04-28T11:09:40.139535+00:00 19994330.280000001192 29000000.000999990851 27870000.081999991089 3949429.160000000149 60428.465059571 2024-04-28T11:09:41.146910+00:00 19994330.275000009686 28999999.999000009149 27869999.978000018746 3947288.047999999952 60428.465071041 2024-04-28T11:09:42.137917+00:00 19994330.274999979883 28999999.980000019073 27869999.944000009447 3948202.865000000224 60428.465082700 2024-04-28T11:09:43.145292+00:00 19994330.272000011057 29000000.043999969959 27870000.040999978781 3948045.995000001043 60428.465094176 2024-04-28T11:09:44.136795+00:00 19994330.280999988317 28999999.953999999911 27869999.921000000089 3948057.033999998122 60428.465105830 2024-04-28T11:09:45.143674+00:00 19994330.277000010014 29000000.017000019550 27870000.055999990553 3948691.080000001937 60428.465117306 2024-04-28T11:09:46.135178+00:00 19994330.274999979883 28999999.992999970913 27869999.979000028223 3950097.979999999981 60428.465128959 2024-04-28T11:09:47.142057+00:00 19994330.272999998182 29000000.002000030130 27870000.005999978632 3949896.000000000000 60428.465140435 2024-04-28T11:09:48.133560+00:00 19994330.276000019163 28999999.989999949932 27869999.995999988168 3947508.888999999035 60428.465152094 2024-04-28T11:09:49.140935+00:00 19994330.279999971390 29000000.004000071436 27870000.044000029564 3948479.069999999832 60428.465163564 2024-04-28T11:09:50.131943+00:00 19994330.272000011057 29000000.003000020981 27869999.995999988168 3944571.002999999095 60428.465175224 2024-04-28T11:09:51.139318+00:00 19994330.277000010014 28999999.998999949545 27869999.993999961764 3946151.016999997199 60428.465186877 2024-04-28T11:09:52.146197+00:00 19994330.276000019163 29000000.006999969482 27869999.981000069529 3946793.929000005126 60428.465198353 2024-04-28T11:09:53.137700+00:00 19994330.274999979883 29000000.001000050455 27870000.038999918848 3949199.982999994885 60428.465210013 2024-04-28T11:09:54.145076+00:00 19994330.276000019163 29000000.009999990463 27870000.029000040144 3948640.078000002075 60428.465221482 2024-04-28T11:09:55.136083+00:00 19994330.278000000864 28999999.988999959081 27869999.919999960810 3953009.974999994040 60428.465233142 2024-04-28T11:09:56.143458+00:00 19994330.277000010014 28999999.991999980062 27869999.992000099272 3948231.068000004161 60428.465244612 2024-04-28T11:09:57.134465+00:00 19994330.275999959558 29000000.018000010401 27870000.030999898911 3949417.825000002980 60428.465256271 2024-04-28T11:09:58.141840+00:00 19994330.273999989033 28999999.997000098228 27869999.988000039011 3951415.105000004172 60428.465267747 2024-04-28T11:09:59.133343+00:00 19994330.278000000864 28999999.978999968618 27870000.019000049680 3946987.112000002991 60428.465279401 2024-04-28T11:10:00.140221+00:00 19994330.272999998182 29000000.024999979883 27869999.993999961764 3947958.963999987114 60428.465290877 2024-04-28T11:10:01.131726+00:00 19994330.276000019163 29000000.003000020981 27870000.004999998957 3945890.001000002027 60428.465302530 2024-04-28T11:10:02.138605+00:00 19994330.276999950409 28999999.967999938875 27869999.988000039011 3951667.902999997139 60428.465314189 2024-04-28T11:10:03.145980+00:00 19994330.277000069618 29000000.035000089556 27870000.032999988645 3947650.999000012875 60428.465325660 2024-04-28T11:10:04.136987+00:00 19994330.276999950409 28999999.965999960899 27869999.949999928474 3951237.088999987114 60428.465337319 2024-04-28T11:10:05.144363+00:00 19994330.274000048637 29000000.011999960989 27870000.024000048637 3946452.856000006199 60428.465348795 2024-04-28T11:10:06.135866+00:00 19994330.278999920934 28999999.993000030518 27870000.021999958903 3947655.170000001788 60428.465360449 2024-04-28T11:10:07.142745+00:00 19994330.272999998182 28999999.997999999672 27869999.950000051409 3951607.927000001073 60428.465371924 2024-04-28T11:10:08.134248+00:00 19994330.276000019163 29000000.022999998182 27870000.001999970526 3951443.058999999892 60428.465383578 2024-04-28T11:10:09.141127+00:00 19994330.279000040144 28999999.986000001431 27870000.032000061125 3947671.908999993932 60428.465395054 2024-04-28T11:10:10.132630+00:00 19994330.272999998182 29000000.008000001311 27869999.953999999911 3947130.012999997009 60428.465406713 2024-04-28T11:10:11.140005+00:00 19994330.273999929428 28999999.996000010520 27870000.065999981016 3950413.993000001181 60428.465418183 2024-04-28T11:10:12.131013+00:00 19994330.275000099093 29000000.011999990791 27869999.958999991417 3948668.013999999035 60428.465429842 2024-04-28T11:10:13.138388+00:00 19994330.279999971390 28999999.988999988884 27870000.010999999940 3947372.009000002872 60428.465441496 2024-04-28T11:10:14.145267+00:00 19994330.276999950409 29000000.000999990851 27870000.017000000924 3952126.902999997139 60428.465452972 2024-04-28T11:10:15.136771+00:00 19994330.276000019163 29000000.031000021845 27870000.047000009567 3952288.092999995220 60428.465464626 2024-04-28T11:10:16.143650+00:00 19994330.272000070661 28999999.953999970108 27869999.938999980688 3949127.012000023853 60428.465476101 2024-04-28T11:10:17.135153+00:00 19994330.278000000864 29000000.007000029087 27869999.989000018686 3946750.914999992121 60428.465487755 2024-04-28T11:10:18.142032+00:00 19994330.274999979883 29000000.000999990851 27870000.008999999613 3948943.058999984991 60428.465499231 2024-04-28T11:10:19.133535+00:00 19994330.276000019163 29000000.009999990463 27870000.010999981314 3948845.953000009060 60428.465510890 2024-04-28T11:10:20.140911+00:00 19994330.276999950409 28999999.988000039011 27870000.006999999285 3956059.062000005972 60428.465522360 2024-04-28T11:10:21.131918+00:00 19994330.278000000864 29000000.018000010401 27870000.051999989897 3955215.974999994040 60428.465534020 2024-04-28T11:10:22.139293+00:00 19994330.271999958903 29000000.002999961376 27869999.950000051409 3952330.039000004996 60428.465545673 2024-04-28T11:10:23.146172+00:00 19994330.276000019163 28999999.989000018686 27869999.984999950975 3948884.939999998081 60428.465557149 2024-04-28T11:10:24.137675+00:00 19994330.277000069618 29000000.008000019938 27870000.010000050068 3948102.020000011194 60428.465568808 2024-04-28T11:10:25.145050+00:00 19994330.278000000864 29000000.007999960333 27870000.022999938577 3942881.006999998819 60428.465580279 2024-04-28T11:10:26.136058+00:00 19994330.276999998838 28999999.983000040054 27870000.016000028700 3948268.068999975920 60428.465591938 2024-04-28T11:10:27.143433+00:00 19994330.272999998182 28999999.977999929339 27869999.971000019461 3944799.065000026952 60428.465603408 2024-04-28T11:10:28.134440+00:00 19994330.274000000209 29000000.011000040919 27870000.024999979883 3952472.949999988079 60428.465615067 2024-04-28T11:10:29.141815+00:00 19994330.274999991059 28999999.993000030518 27869999.898999989033 3948391.004999995232 60428.465626537 2024-04-28T11:10:30.132822+00:00 19994330.277000010014 28999999.998999949545 27870000.060999989510 3950554.955999999773 60428.465638197 2024-04-28T11:10:31.140198+00:00 19994330.278000000864 29000000.016000028700 27870000.013000011444 3952624.958999990951 60428.465649672 2024-04-28T11:10:32.131701+00:00 19994330.278000000864 28999999.978999968618 27869999.993000030518 3947909.981000006199 60428.465661326 2024-04-28T11:10:33.138580+00:00 19994330.275999989361 29000000.029000040144 27869999.972999930382 3951999.097000002861 60428.465672986 2024-04-28T11:10:34.145955+00:00 19994330.272000011057 28999999.995000001043 27870000.013000011444 3947768.898000001907 60428.465684461 2024-04-28T11:10:35.137458+00:00 19994330.278000000864 29000000.009999990463 27870000.045000080019 3953989.912000000011 60428.465696115 2024-04-28T11:10:36.144338+00:00 19994330.275999989361 29000000.001999970526 27870000.032999988645 3952592.159999995958 60428.465707591 2024-04-28T11:10:37.135841+00:00 19994330.275000009686 29000000.006999969482 27869999.962999939919 3947843.888000010978 60428.465719244 2024-04-28T11:10:38.142720+00:00 19994330.277000010014 28999999.981999989599 27869999.952000018209 3950450.083000003826 60428.465730720 2024-04-28T11:10:39.134223+00:00 19994330.277000010014 29000000.008000019938 27870000.029000040144 3950082.137999982107 60428.465742374 2024-04-28T11:10:40.141102+00:00 19994330.275999959558 29000000.007000088692 27869999.990000009537 3952202.835000007879 60428.465753850 2024-04-28T11:10:41.132605+00:00 19994330.272999998182 28999999.975999951363 27870000.032999988645 3949971.984999984968 60428.465765509 2024-04-28T11:10:42.139981+00:00 19994330.278000000864 29000000.008999940008 27869999.950999978930 3954003.079000025988 60428.465776979 2024-04-28T11:10:43.130988+00:00 19994330.277000010014 29000000.002000089735 27869999.988999959081 3953833.953999996185 60428.465788638 2024-04-28T11:10:44.138363+00:00 19994330.273999989033 29000000.008999999613 27870000.004000071436 3950692.973999977112 60428.465800292 2024-04-28T11:10:45.145242+00:00 19994330.279000040144 29000000.004999998957 27870000.001999970526 3950464.116000025999 60428.465811768 2024-04-28T11:10:46.136745+00:00 19994330.273999989033 28999999.970999989659 27870000.026999950409 3956470.928999959957 60428.465823422 2024-04-28T11:10:47.143625+00:00 19994330.274999979883 29000000.019000008702 27870000.050999999046 3949813.006000041962 60428.465834897 2024-04-28T11:10:48.135128+00:00 19994330.275000039488 28999999.992999989539 27869999.932000041008 3949731.868999958038 60428.465846557 2024-04-28T11:10:49.142505+00:00 19994330.278000000864 28999999.987000018358 27870000.047999981791 3952015.049000024796 60428.465858027 2024-04-28T11:10:50.133510+00:00 19994330.274999979883 29000000.011999990791 27870000.022000070661 3952238.036000012886 60428.465869686 2024-04-28T11:10:51.140885+00:00 19994330.273999989033 28999999.978999998420 27869999.953000001609 3953940.023999989033 60428.465881156 2024-04-28T11:10:52.131893+00:00 19994330.277000010014 29000000.023999989033 27869999.958000000566 3950426.944999992847 60428.465892815 2024-04-28T11:10:53.139268+00:00 19994330.278000000864 29000000.004000011832 27870000.068999998271 3950889.050999999046 60428.465904291 2024-04-28T11:10:54.130771+00:00 19994330.276000019163 28999999.973999980837 27869999.960999999195 3952199.082000017166 60428.465915945 2024-04-28T11:10:55.137651+00:00 19994330.276999950409 29000000.022000011057 27869999.986999999732 3950631.932999968994 60428.465927605 2024-04-28T11:10:56.145025+00:00 19994330.276000019163 28999999.988000039011 27870000.021000001580 3950040.004999995232 60428.465939074 2024-04-28T11:10:57.136032+00:00 19994330.271999958903 29000000.002999961376 27869999.974999990314 3952310.861000000965 60428.465950734 2024-04-28T11:10:58.143408+00:00 19994330.277000069618 29000000.025000039488 27870000.018999990076 3948455.149000049103 60428.465962210 2024-04-28T11:10:59.134911+00:00 19994330.274999979883 28999999.984999950975 27869999.978999998420 3953178.037000000011 60428.465973863 2024-04-28T11:11:00.141789+00:00 19994330.276999950409 29000000.008000019938 27869999.991000000387 3951261.949000000954 60428.465985339 2024-04-28T11:11:01.133293+00:00 19994330.279000040144 28999999.999000009149 27870000.039000030607 3951604.009999989998 60428.465996993 2024-04-28T11:11:02.140173+00:00 19994330.272999998182 28999999.990999940783 27869999.984999950975 3953603.978999971878 60428.466008469 2024-04-28T11:11:03.131676+00:00 19994330.276000019163 29000000.009000059217 27870000.022999998182 3947327.077000021935 60428.466020122 2024-04-28T11:11:04.138554+00:00 19994330.276000019163 29000000.001000050455 27869999.930000010878 3953538.962000011932 60428.466031781 2024-04-28T11:11:05.145930+00:00 19994330.276000019163 28999999.951999899000 27870000.030000030994 3951562.941999971867 60428.466043257 2024-04-28T11:11:06.137433+00:00 19994330.276999950409 29000000.041000008583 27870000.030999958515 3949711.037000000011 60428.466054911 2024-04-28T11:11:07.144313+00:00 19994330.274999979883 28999999.995000001043 27869999.982000049204 3948416.940999985207 60428.466066387 2024-04-28T11:11:08.135816+00:00 19994330.279000040144 29000000.007000088692 27870000.038999971002 3946505.036000012886 60428.466078040 2024-04-28T11:11:09.142695+00:00 19994330.272999998182 28999999.994999889284 27869999.964000049978 3952748.938000022899 60428.466089516 2024-04-28T11:11:10.134198+00:00 19994330.276000019163 29000000.016000028700 27869999.991999980062 3947756.974999963772 60428.466101170 2024-04-28T11:11:11.141077+00:00 19994330.275999899954 28999999.995000001043 27870000.028000000864 3943377.143999993801 60428.466112645 2024-04-28T11:11:12.132581+00:00 19994330.278000000864 28999999.995000001043 27869999.985999941826 3953190.919000030030 60428.466124299 2024-04-28T11:11:13.139460+00:00 19994330.275000099093 28999999.988000039011 27869999.967000011355 3950426.054000020027 60428.466135775 2024-04-28T11:11:14.130963+00:00 19994330.272999998182 28999999.993000030518 27869999.973999980837 3952300.991999983788 60428.466147434 2024-04-28T11:11:15.138339+00:00 19994330.278999920934 28999999.991999980062 27870000.058000091463 3953451.939999998081 60428.466159088 2024-04-28T11:11:16.145217+00:00 19994330.274000048637 29000000.036000009626 27870000.026999950409 3953434.034999967087 60428.466170564 2024-04-28T11:11:17.136721+00:00 19994330.274999979883 28999999.974999900907 27869999.985000010580 3950329.058000028133 60428.466182217 2024-04-28T11:11:18.143600+00:00 19994330.278000000864 29000000.016000028700 27869999.986999988556 3954501.013999999035 60428.466193693 2024-04-28T11:11:19.135103+00:00 19994330.276999950409 28999999.996000051498 27870000.028000000864 3950095.982999979984 60428.466205353 2024-04-28T11:11:20.142478+00:00 19994330.274999998510 28999999.965999960899 27869999.983000040054 3948189.922000051010 60428.466216823 2024-04-28T11:11:21.133484+00:00 19994330.274999998510 29000000.009999990463 27870000.016999959946 3948792.045999944210 60428.466228482 2024-04-28T11:11:22.140860+00:00 19994330.276000000536 29000000.035000000149 27869999.965999960899 3954706.974000037182 60428.466239952 2024-04-28T11:11:23.131868+00:00 19994330.280000001192 28999999.981000009924 27870000.037000060081 3952748.004999995232 60428.466251612 2024-04-28T11:11:24.139243+00:00 19994330.271999999881 29000000.013999998569 27869999.978000041097 3953658.033999979030 60428.466263082 2024-04-28T11:11:25.130251+00:00 19994330.278000000864 28999999.975000008941 27869999.991999980062 3948606.930000007153 60428.466274741 2024-04-28T11:11:26.137625+00:00 19994330.277000010014 29000000.026999980211 27870000.000999931246 3949169.957000017166 60428.466286395 2024-04-28T11:11:27.144504+00:00 19994330.272999998182 28999999.985000010580 27869999.981000069529 3950913.087000011932 60428.466297871 2024-04-28T11:11:28.136008+00:00 19994330.272999998182 29000000.004999998957 27870000.042999979109 3951025.930999993812 60428.466309524 2024-04-28T11:11:29.142887+00:00 19994330.280999988317 28999999.981000009924 27869999.965000029653 3950398.071999967098 60428.466321000 2024-04-28T11:11:30.134390+00:00 19994330.277000010014 29000000.024999979883 27870000.000999998301 3946175.058000028133 60428.466332659 2024-04-28T11:11:31.141765+00:00 19994330.273999989033 28999999.995999988168 27870000.041999999434 3948408.871999979019 60428.466344129 2024-04-28T11:11:32.132773+00:00 19994330.273999989033 29000000.008000019938 27869999.993000000715 3946379.018999993801 60428.466355789 2024-04-28T11:11:33.140148+00:00 19994330.277000010014 28999999.987999979407 27869999.956000000238 3946885.851000010967 60428.466367264 2024-04-28T11:11:34.131651+00:00 19994330.276000019163 28999999.990000009537 27869999.958999991417 3948712.120999991894 60428.466378918 2024-04-28T11:11:35.138530+00:00 19994330.275999959558 28999999.981000009924 27869999.990000009537 3947678.115999997128 60428.466390394 2024-04-28T11:11:36.130033+00:00 19994330.277000010014 29000000.034000039101 27870000.093999978155 3951313.925999999046 60428.466402047 2024-04-28T11:11:37.136912+00:00 19994330.275000039488 28999999.991999980062 27869999.934000018984 3949067.041999996174 60428.466413707 2024-04-28T11:11:38.144288+00:00 19994330.273999989033 28999999.995000001043 27870000.076000008732 3953650.942000031006 60428.466425177 2024-04-28T11:11:39.135295+00:00 19994330.275999959558 28999999.987999979407 27869999.921000000089 3948878.125000000000 60428.466436836 2024-04-28T11:11:40.142670+00:00 19994330.279000040144 29000000.021000031382 27869999.965999960899 3945193.888000010978 60428.466448307 2024-04-28T11:11:41.133678+00:00 19994330.275999959558 29000000.006999969482 27870000.101000010967 3947805.836999952793 60428.466459966 2024-04-28T11:11:42.141053+00:00 19994330.276000019163 29000000.000000000000 27869999.969000041485 3947290.267000020016 60428.466471442 2024-04-28T11:11:43.132556+00:00 19994330.275999959558 29000000.001000050455 27869999.973999980837 3947330.917999982834 60428.466483095 2024-04-28T11:11:44.139435+00:00 19994330.275000039488 29000000.006999969482 27870000.022999998182 3953253.053000032902 60428.466494565 2024-04-28T11:11:45.130442+00:00 19994330.273999989033 28999999.986999988556 27870000.000999990851 3938013.967000008095 60428.466506225 2024-04-28T11:11:46.137817+00:00 19994330.276000019163 29000000.001000050455 27870000.018000010401 3948370.004999995232 60428.466517884 2024-04-28T11:11:47.145192+00:00 19994330.278999920934 29000000.019999980927 27869999.977999988943 3950821.920000017155 60428.466529354 2024-04-28T11:11:48.136200+00:00 19994330.277000069618 28999999.977999929339 27870000.000000000000 3944988.105999947060 60428.466541014 2024-04-28T11:11:49.143575+00:00 19994330.273999929428 28999999.969000101089 27870000.004999998957 3948052.962999999989 60428.466552484 2024-04-28T11:11:50.134582+00:00 19994330.275000099093 29000000.013999938965 27869999.973000049591 3946126.023000001907 60428.466564143 2024-04-28T11:11:51.141957+00:00 19994330.274999979883 29000000.008000019938 27870000.014999989420 3948168.976000010967 60428.466575613 2024-04-28T11:11:52.132964+00:00 19994330.278999920934 29000000.008000019938 27869999.981999989599 3946318.041999996174 60428.466587272 2024-04-28T11:11:53.140340+00:00 19994330.275000099093 29000000.006999969482 27870000.070000048727 3949354.992000042927 60428.466598743 2024-04-28T11:11:54.131347+00:00 19994330.274999979883 28999999.990000009537 27869999.981999989599 3948283.980999947060 60428.466610402 2024-04-28T11:11:55.138722+00:00 19994330.276999950409 28999999.998000029474 27869999.973999980837 3950975.018000007141 60428.466621872 2024-04-28T11:11:56.129729+00:00 19994330.274000048637 29000000.003999948502 27870000.024999979883 3945639.009999989998 60428.466633531 2024-04-28T11:11:57.137105+00:00 19994330.278000000864 29000000.001999970526 27870000.021999958903 3948122.884000062943 60428.466645190 2024-04-28T11:11:58.144479+00:00 19994330.272999998182 29000000.003000020981 27869999.920000080019 3948252.996999979019 60428.466656661 2024-04-28T11:11:59.135487+00:00 19994330.279999971390 28999999.986000001431 27870000.088999990374 3948354.115999937057 60428.466668320 2024-04-28T11:12:00.142861+00:00 19994330.276000019163 29000000.010000009090 27869999.978999968618 3945972.976999998093 60428.466679796 2024-04-28T11:12:01.134365+00:00 19994330.274000048637 29000000.000999998301 27869999.967000011355 3949844.930000067223 60428.466691450 2024-04-28T11:12:02.141245+00:00 19994330.275999899954 28999999.995999988168 27870000.008999940008 3948333.095999956131 60428.466702925 2024-04-28T11:12:03.132748+00:00 19994330.277000069618 29000000.009999990463 27870000.048000101000 3950010.967000008095 60428.466714579 2024-04-28T11:12:04.139627+00:00 19994330.274999979883 28999999.980000019073 27869999.944000009447 3951069.894000052940 60428.466726055 2024-04-28T11:12:05.131130+00:00 19994330.276999950409 29000000.018999990076 27870000.020999908447 3949737.107999920845 60428.466737714 2024-04-28T11:12:06.138505+00:00 19994330.275000099093 28999999.988999988884 27870000.037000060081 3949431.927000045776 60428.466749184 2024-04-28T11:12:07.129512+00:00 19994330.276999950409 29000000.006000008434 27869999.934000018984 3947028.003000020981 60428.466760844 2024-04-28T11:12:08.136887+00:00 19994330.274999979883 29000000.014999989420 27870000.079999998212 3951308.113999962807 60428.466772497 2024-04-28T11:12:09.143767+00:00 19994330.278000000864 28999999.975000020117 27869999.918000001460 3949873.011000037193 60428.466783973 2024-04-28T11:12:10.135270+00:00 19994330.274000048637 29000000.019999980927 27869999.986999999732 3950036.008999944199 60428.466795627 2024-04-28T11:12:11.142149+00:00 19994330.278999920934 28999999.982999980450 27870000.010999988765 3946027.013000010978 60428.466807102 2024-04-28T11:12:12.133652+00:00 19994330.275000099093 29000000.011000040919 27870000.018999990076 3949074.006000041962 60428.466818762 2024-04-28T11:12:13.141028+00:00 19994330.272999998182 29000000.005999978632 27870000.003000020981 3949895.879999995232 60428.466830232 2024-04-28T11:12:14.132035+00:00 19994330.276999998838 29000000.018999990076 27870000.078999999911 3950640.080999969970 60428.466841891 2024-04-28T11:12:15.139410+00:00 19994330.274999998510 28999999.967999991030 27869999.910999979824 3954069.847000002861 60428.466853362 2024-04-28T11:12:16.130417+00:00 19994330.275000009686 28999999.994000021368 27870000.006000008434 3948447.093000053894 60428.466865021 2024-04-28T11:12:17.137792+00:00 19994330.278999999166 29000000.016000028700 27870000.006999999285 3950743.093999981880 60428.466876674 2024-04-28T11:12:18.144672+00:00 19994330.275999989361 29000000.011999960989 27870000.036000009626 3950925.940999985207 60428.466888150 2024-04-28T11:12:19.136175+00:00 19994330.271999999881 28999999.978000041097 27869999.940000001341 3949895.939000010025 60428.466899804 2024-04-28T11:12:20.143054+00:00 19994330.277000010014 29000000.008999940008 27870000.037999991328 3948867.638999938965 60428.466911280 2024-04-28T11:12:21.134557+00:00 19994330.278000000864 29000000.014000058174 27869999.976000010967 3947082.450000048149 60428.466922933 2024-04-28T11:12:22.141436+00:00 19994330.275000009686 28999999.971999999136 27870000.011999960989 3943929.845999956131 60428.466934409 2024-04-28T11:12:23.132939+00:00 19994330.275999989361 29000000.008999940008 27869999.967000011355 3947956.978000044823 60428.466946063 2024-04-28T11:12:24.139819+00:00 19994330.275999989361 28999999.985000010580 27870000.013000011444 3946334.192999958992 60428.466957538 2024-04-28T11:12:25.131322+00:00 19994330.275000009686 28999999.990000009537 27869999.967999991030 3946757.912000060081 60428.466969198 2024-04-28T11:12:26.138697+00:00 19994330.277999971062 29000000.026000019163 27870000.052000049502 3949375.021000028122 60428.466980668 2024-04-28T11:12:27.129704+00:00 19994330.275000039488 29000000.006999969482 27869999.988999959081 3948636.008999944199 60428.466992327 2024-04-28T11:12:28.137080+00:00 19994330.278000000864 28999999.993999961764 27869999.996000051498 3947394.965000032913 60428.467003981 2024-04-28T11:12:29.143959+00:00 19994330.273999989033 29000000.012000080198 27870000.033999919891 3947234.986999989022 60428.467015457 2024-04-28T11:12:30.135462+00:00 19994330.273999989033 28999999.972999930382 27869999.994000080973 3946940.975000023842 60428.467027111 2024-04-28T11:12:31.142341+00:00 19994330.277000010014 29000000.014000058174 27869999.957999940962 3947360.080999969970 60428.467038586 2024-04-28T11:12:32.133844+00:00 19994330.276000019163 29000000.000999931246 27870000.062000039965 3949080.937999964226 60428.467050240 2024-04-28T11:12:33.140723+00:00 19994330.275999959558 29000000.019000049680 27869999.967999938875 3951692.022000073921 60428.467061716 2024-04-28T11:12:34.132227+00:00 19994330.278000000864 29000000.000999931246 27869999.950000051409 3948307.992999910843 60428.467073375 2024-04-28T11:12:35.139602+00:00 19994330.276000019163 28999999.948000069708 27869999.998000029474 3947582.091000080109 60428.467084845 2024-04-28T11:12:36.130609+00:00 19994330.273999989033 29000000.032000001520 27870000.074000000954 3951727.949000000954 60428.467096504 2024-04-28T11:12:37.137984+00:00 19994330.277000010014 28999999.983999989927 27869999.951999899000 3951019.981999992859 60428.467107980 2024-04-28T11:12:38.129488+00:00 19994330.273999989033 28999999.996000010520 27870000.033000111580 3951389.880999923218 60428.467119634 2024-04-28T11:12:39.136366+00:00 19994330.282999988645 29000000.024999991059 27869999.992999911308 3947657.131000041962 60428.467131293 2024-04-28T11:12:40.143742+00:00 19994330.273999989033 28999999.990000009537 27870000.019000049680 3948179.957000017166 60428.467142764 2024-04-28T11:12:41.134749+00:00 19994330.272000070661 29000000.002000000328 27869999.998000029474 3949999.927999972831 60428.467154423 2024-04-28T11:12:42.142124+00:00 19994330.274999979883 28999999.986000001431 27870000.009999990463 3950587.075999975204 60428.467165893 2024-04-28T11:12:43.133132+00:00 19994330.276999950409 29000000.008999999613 27869999.939999941736 3946026.075000048149 60428.467177552 2024-04-28T11:12:44.140507+00:00 19994330.274000048637 29000000.015999969095 27870000.037000060081 3951887.960999966133 60428.467189022 2024-04-28T11:12:45.131514+00:00 19994330.278999920934 28999999.979000028223 27870000.001999970526 3949306.950999975204 60428.467200682 2024-04-28T11:12:46.138889+00:00 19994330.280000090599 29000000.018000010401 27869999.983000040054 3946752.072000027169 60428.467212152 2024-04-28T11:12:47.129897+00:00 19994330.273999929428 28999999.986999988556 27869999.965999998152 3948902.917000054847 60428.467223811 2024-04-28T11:12:48.137271+00:00 19994330.272000070661 29000000.015999969095 27870000.078000001609 3947772.018000007141 60428.467235287 2024-04-28T11:12:49.128775+00:00 19994330.274999979883 28999999.998000029474 27869999.940999999642 3950891.057999968994 60428.467246940 2024-04-28T11:12:50.135654+00:00 19994330.281000021845 29000000.008999999613 27870000.067000001669 3951592.052999972831 60428.467258600 2024-04-28T11:12:51.143029+00:00 19994330.273999929428 28999999.965999960899 27869999.932999998331 3942935.930999993812 60428.467270075 2024-04-28T11:12:52.134532+00:00 19994330.275000099093 29000000.016000028700 27870000.006999999285 3941901.026000022888 60428.467281729 2024-04-28T11:12:53.141411+00:00 19994330.275999899954 29000000.015000049025 27869999.986000001431 3944763.980000019073 60428.467293199 2024-04-28T11:12:54.132419+00:00 19994330.275000099093 28999999.990999940783 27870000.032999988645 3945871.983999968041 60428.467304859 2024-04-28T11:12:55.139794+00:00 19994330.273999929428 29000000.000000000000 27869999.950000021607 3950904.024000049103 60428.467316329 2024-04-28T11:12:56.130801+00:00 19994330.279999971390 28999999.986999988556 27870000.002999961376 3945484.037999988068 60428.467327988 2024-04-28T11:12:57.138176+00:00 19994330.280000090599 29000000.009999990463 27870000.025000039488 3947472.909999967087 60428.467339458 2024-04-28T11:12:58.129184+00:00 19994330.270999908447 29000000.007000088692 27870000.000000000000 3948099.027999997139 60428.467351118 2024-04-28T11:12:59.136558+00:00 19994330.275000099093 28999999.978999968618 27869999.987999979407 3950389.972000002861 60428.467362771 2024-04-28T11:13:00.143436+00:00 19994330.276999950409 28999999.981999989599 27869999.955000039190 3948941.991999983788 60428.467374247 2024-04-28T11:13:01.134941+00:00 19994330.276999950409 29000000.003000020981 27870000.032999988645 3951033.024000049103 60428.467385901 2024-04-28T11:13:02.141821+00:00 19994330.275000099093 29000000.008999940008 27870000.032000008970 3948383.049000024796 60428.467397376 2024-04-28T11:13:03.133323+00:00 19994330.276999950409 29000000.003000020981 27869999.992999970913 3949112.066999911796 60428.467409036 2024-04-28T11:13:04.140699+00:00 19994330.276000019163 29000000.008000019938 27870000.016000028700 3946848.893000007141 60428.467420506 2024-04-28T11:13:05.131706+00:00 19994330.274999979883 29000000.005999919027 27869999.962999999523 3950577.013000010978 60428.467432166 2024-04-28T11:13:06.139081+00:00 19994330.274999979883 28999999.989000078291 27869999.990999940783 3947591.032000064850 60428.467443635 2024-04-28T11:13:07.130088+00:00 19994330.276000000536 29000000.011999960989 27870000.034000039101 3944609.903999925125 60428.467455295 2024-04-28T11:13:08.137463+00:00 19994330.276999998838 28999999.975000020117 27870000.039000030607 3949885.068000078201 60428.467466771 2024-04-28T11:13:09.128966+00:00 19994330.274999998510 29000000.034000039101 27869999.934000018984 3949875.949999928009 60428.467478424 2024-04-28T11:13:10.135846+00:00 19994330.278999999166 29000000.002999901772 27870000.037999991328 3951077.909000039101 60428.467490084 2024-04-28T11:13:11.143221+00:00 19994330.275000009686 28999999.981999989599 27869999.977000001818 3949131.169999957085 60428.467501554 2024-04-28T11:13:12.134229+00:00 19994330.272999998182 28999999.990000009537 27870000.036000009626 3950732.963999987114 60428.467513213 2024-04-28T11:13:13.141603+00:00 19994330.275999989361 29000000.010999999940 27869999.963999990374 3948458.937000035774 60428.467524689 2024-04-28T11:13:14.133107+00:00 19994330.279000010341 28999999.995999999344 27869999.991999980062 3947113.047999978065 60428.467536342 2024-04-28T11:13:15.139986+00:00 19994330.276999980211 29000000.004999998957 27870000.021000031382 3950173.021000028122 60428.467547818 2024-04-28T11:13:16.131489+00:00 19994330.274000018835 29000000.012000009418 27870000.034999970347 3948662.980000019073 60428.467559472 2024-04-28T11:13:17.138368+00:00 19994330.274999979883 28999999.991000000387 27869999.998000029474 3950112.000999927986 60428.467570947 2024-04-28T11:13:18.129871+00:00 19994330.275000009686 28999999.986999988556 27869999.950999978930 3950639.906000018120 60428.467582607 2024-04-28T11:13:19.137246+00:00 19994330.277000010014 29000000.013999998569 27870000.036999940872 3942352.076000093948 60428.467594077 2024-04-28T11:13:20.128254+00:00 19994330.276999980211 29000000.004999998957 27869999.950000051409 3942657.032999991905 60428.467605737 2024-04-28T11:13:21.135629+00:00 19994330.273999989033 29000000.000999990851 27869999.996000051498 3945270.041999936104 60428.467617390 2024-04-28T11:13:22.142508+00:00 19994330.279000040144 28999999.981000009924 27870000.059999939054 3949783.986999989022 60428.467628866 2024-04-28T11:13:23.134011+00:00 19994330.272999998182 29000000.006000038236 27869999.971999999136 3946872.981000065804 60428.467640525 2024-04-28T11:13:24.141387+00:00 19994330.277000010014 28999999.992999970913 27869999.993999961764 3951255.965999960899 60428.467651995 2024-04-28T11:13:25.132394+00:00 19994330.275999959558 29000000.009999990463 27870000.011999998242 3949725.003000020981 60428.467663655 2024-04-28T11:13:26.139769+00:00 19994330.275000039488 29000000.000000000000 27869999.949000000954 3958202.027999997139 60428.467675125 2024-04-28T11:13:27.130776+00:00 19994330.278000000864 29000000.015000049025 27869999.984999999404 3952139.024999976158 60428.467686784 2024-04-28T11:13:28.138151+00:00 19994330.276999950409 28999999.997999969870 27870000.054999988526 3957604.070999979973 60428.467698260 2024-04-28T11:13:29.129655+00:00 19994330.274000048637 29000000.003000020981 27870000.026999998838 3953391.884999989998 60428.467709914 2024-04-28T11:13:30.136534+00:00 19994330.276999950409 28999999.967999991030 27869999.996000021696 3950922.057000041008 60428.467721390 2024-04-28T11:13:31.128037+00:00 19994330.276000019163 29000000.018999930471 27869999.977000001818 3952032.950999975204 60428.467733049 2024-04-28T11:13:32.135412+00:00 19994330.274999979883 29000000.008000019938 27870000.035999979824 3949444.942000031006 60428.467744702 2024-04-28T11:13:33.142291+00:00 19994330.279999971390 28999999.985000010580 27870000.018000010401 3948539.006999969017 60428.467756173 2024-04-28T11:13:34.133299+00:00 19994330.270000100136 28999999.986000061035 27869999.982000019401 3948054.152999997139 60428.467767832 2024-04-28T11:13:35.140674+00:00 19994330.275999899954 29000000.018000010401 27869999.967000011355 3951945.973999977112 60428.467779302 2024-04-28T11:13:36.131681+00:00 19994330.276000019163 28999999.979999899864 27869999.978999968618 3951113.963999987114 60428.467790961 2024-04-28T11:13:37.139056+00:00 19994330.279999971390 29000000.027000069618 27870000.028000000864 3951508.060000061989 60428.467802431 2024-04-28T11:13:38.130063+00:00 19994330.276000019163 29000000.009999990463 27870000.050000008196 3952370.802999972831 60428.467814091 2024-04-28T11:13:39.137438+00:00 19994330.275000099093 28999999.998000029474 27869999.934999998659 3953103.164000033867 60428.467825566 2024-04-28T11:13:40.128942+00:00 19994330.273999929428 28999999.993999961764 27869999.995000001043 3949853.832000017166 60428.467837220 2024-04-28T11:13:41.135821+00:00 19994330.278000000864 28999999.986999988556 27870000.018000010401 3951365.028999925125 60428.467848874 2024-04-28T11:13:42.142700+00:00 19994330.274000048637 29000000.014000058174 27870000.025999959558 3954407.081000090111 60428.467860349 2024-04-28T11:13:43.134203+00:00 19994330.276999950409 28999999.988999959081 27870000.011000040919 3953003.968999981880 60428.467872009 2024-04-28T11:13:44.141579+00:00 19994330.278000000864 29000000.028000000864 27869999.996999919415 3951634.059000014793 60428.467883485 2024-04-28T11:13:45.133081+00:00 19994330.274999979883 28999999.981999989599 27870000.000000000000 3947559.985999941826 60428.467895139 2024-04-28T11:13:46.139961+00:00 19994330.272000070661 28999999.991000059992 27869999.963000059128 3948090.970000029076 60428.467906614 2024-04-28T11:13:47.131464+00:00 19994330.276000019163 29000000.002999901772 27870000.036999940872 3951010.013000010978 60428.467918268 2024-04-28T11:13:48.138343+00:00 19994330.278000000864 29000000.010000109673 27869999.998000029474 3948868.985000013839 60428.467929744 2024-04-28T11:13:49.129846+00:00 19994330.275999899954 28999999.974999900907 27869999.991999980062 3947728.974999905098 60428.467941397 2024-04-28T11:13:50.136726+00:00 19994330.276000019163 29000000.015000000596 27869999.953999999911 3947488.992000102997 60428.467952873 2024-04-28T11:13:51.128229+00:00 19994330.276000019163 28999999.989000000060 27870000.049000021070 3946886.995000004768 60428.467964527 2024-04-28T11:13:52.135108+00:00 19994330.274999979883 29000000.005000010133 27869999.975000020117 3949131.083999990951 60428.467976186 2024-04-28T11:13:53.142483+00:00 19994330.276000019163 29000000.020999979228 27870000.008999940008 3945667.027999997139 60428.467987662 2024-04-28T11:13:54.133987+00:00 19994330.278000000864 28999999.989000018686 27869999.993000030518 3942731.981999992859 60428.467999316 2024-04-28T11:13:55.140866+00:00 19994330.278000000864 28999999.986999988556 27870000.027000069618 3946526.060999989975 60428.468010792 2024-04-28T11:13:56.132369+00:00 19994330.274999979883 28999999.991000000387 27870000.021999958903 3953746.809999942780 60428.468022445 2024-04-28T11:13:57.139247+00:00 19994330.274999979883 29000000.029000010341 27869999.965000029653 3950079.055999993812 60428.468033921 2024-04-28T11:13:58.130751+00:00 19994330.272000070661 28999999.978999998420 27870000.000999931246 3944564.967000008095 60428.468045575 2024-04-28T11:13:59.137630+00:00 19994330.278000000864 29000000.020999971777 27869999.965000029653 3951874.032999991905 60428.468057050 2024-04-28T11:14:00.129132+00:00 19994330.276000019163 28999999.986000001431 27870000.019999980927 3948716.963999987114 60428.468068704 2024-04-28T11:14:01.136013+00:00 19994330.278000000864 28999999.981999989599 27869999.960000038147 3946446.100000023842 60428.468080180 2024-04-28T11:14:02.127516+00:00 19994330.274000000209 29000000.022000011057 27870000.077999949455 3951868.966000080109 60428.468091839 2024-04-28T11:14:03.134891+00:00 19994330.275000009686 28999999.984000030905 27869999.932000041008 3949004.030999898911 60428.468103493 2024-04-28T11:14:04.141770+00:00 19994330.275999989361 28999999.991000000387 27870000.024000000209 3949474.966000080109 60428.468132387 2024-04-28T11:14:06.638219+00:00 19994330.278000000864 29000000.024999979883 27869999.975999999791 3949150.003999948967 60428.468144041 2024-04-28T11:14:07.645099+00:00 19994330.278000008315 29000000.003000020981 27870000.003999989480 3948767.003000020981 60428.468155516 2024-04-28T11:14:08.636603+00:00 19994330.276000011712 29000000.016999959946 27870000.065999999642 3948692.919000030030 60428.468167176 2024-04-28T11:14:09.643978+00:00 19994330.276999980211 28999999.971000079066 27869999.983000010252 3942183.110999941826 60428.468178646 2024-04-28T11:14:10.634985+00:00 19994330.271000001580 28999999.998999949545 27870000.046000000089 3945555.940999985207 60428.468190305 2024-04-28T11:14:11.642360+00:00 19994330.278000000864 29000000.001000050455 27869999.915999978781 3951650.043000102043 60428.468201775 2024-04-28T11:14:12.633367+00:00 19994330.276000019163 28999999.993999961764 27869999.988000009209 3949019.925999999978 60428.468213434 2024-04-28T11:14:13.640742+00:00 19994330.276999980211 28999999.973999980837 27870000.030999988317 3956341.044000000227 60428.468225088 2024-04-28T11:14:14.647622+00:00 19994330.277000010014 29000000.029999971390 27869999.983000040054 3952355.024999999907 60428.468236564 2024-04-28T11:14:15.639125+00:00 19994330.274999979883 28999999.998000029474 27870000.043999969959 3952274.970999998972 60428.468248217 2024-04-28T11:14:16.646004+00:00 19994330.275000039488 28999999.991000059992 27869999.937000039965 3952074.109000001103 60428.468259693 2024-04-28T11:14:17.637507+00:00 19994330.274999979883 29000000.024999979883 27870000.041999999434 3950469.899000000209 60428.468271347 2024-04-28T11:14:18.644386+00:00 19994330.278000000864 28999999.995999928564 27869999.973999980837 3949227.975999999791 60428.468282823 2024-04-28T11:14:19.635890+00:00 19994330.273999989033 29000000.011000040919 27870000.013000011444 3951427.012000001967 60428.468294477 2024-04-28T11:14:20.642769+00:00 19994330.276000019163 28999999.996999979019 27870000.032999988645 3951161.056999995839 60428.468305952 2024-04-28T11:14:21.634272+00:00 19994330.276000019163 28999999.999000068754 27869999.969999969006 3951929.990000002086 60428.468317612 2024-04-28T11:14:22.641647+00:00 19994330.274999979883 28999999.978999968618 27869999.999000009149 3952591.021999999881 60428.468329082 2024-04-28T11:14:23.632655+00:00 19994330.276000019163 29000000.009999990463 27869999.974000040442 3953999.972000002861 60428.468340741 2024-04-28T11:14:24.640030+00:00 19994330.276999950409 29000000.003999948502 27870000.064000010490 3949399.895999997854 60428.468352395 2024-04-28T11:14:25.646910+00:00 19994330.276000019163 28999999.985000010580 27869999.944999929518 3951290.074999995995 60428.468363870 2024-04-28T11:14:26.638412+00:00 19994330.277000010014 29000000.012000080198 27870000.026000019163 3952501.017999999225 60428.468375530 2024-04-28T11:14:27.645787+00:00 19994330.276000019163 28999999.993999961764 27869999.952000018209 3948593.921000003815 60428.468387000 2024-04-28T11:14:28.636794+00:00 19994330.274999920279 29000000.000999998301 27870000.082000020891 3948422.015000001062 60428.468398659 2024-04-28T11:14:29.644169+00:00 19994330.275000099093 29000000.010999988765 27869999.954999919981 3949616.035999997985 60428.468410129 2024-04-28T11:14:30.635177+00:00 19994330.275999899954 28999999.998000010848 27869999.981999989599 3948125.959999992978 60428.468421789 2024-04-28T11:14:31.642551+00:00 19994330.277000069618 28999999.992999989539 27869999.997000098228 3949801.995000004768 60428.468433265 2024-04-28T11:14:32.634055+00:00 19994330.278000000864 29000000.000000000000 27870000.000000000000 3948071.085999995004 60428.468444918 2024-04-28T11:14:33.640935+00:00 19994330.272999998182 29000000.013000011444 27870000.026999950409 3952212.947000011802 60428.468456394 2024-04-28T11:14:34.632438+00:00 19994330.276000019163 29000000.018999990076 27870000.021999958903 3950523.046999990940 60428.468468048 2024-04-28T11:14:35.639317+00:00 19994330.276000019163 28999999.978000018746 27869999.988000039011 3951515.986000000965 60428.468479707 2024-04-28T11:14:36.646692+00:00 19994330.278999920934 29000000.002999961376 27870000.036000009626 3950255.017000005115 60428.468491177 2024-04-28T11:14:37.637699+00:00 19994330.277000069618 28999999.988000039011 27869999.917999979109 3951723.083999990951 60428.468502836 2024-04-28T11:14:38.645074+00:00 19994330.271999958903 28999999.992999970913 27870000.011000040919 3952656.830000013113 60428.468514306 2024-04-28T11:14:39.636082+00:00 19994330.276999950409 28999999.992000039667 27869999.980999950320 3950151.174999997020 60428.468525966 2024-04-28T11:14:40.643457+00:00 19994330.272999998182 29000000.017999950796 27870000.022999998182 3947038.950999990106 60428.468537441 2024-04-28T11:14:41.634959+00:00 19994330.277000069618 28999999.997000038624 27869999.999000068754 3952901.916000009049 60428.468549095 2024-04-28T11:14:42.641839+00:00 19994330.278999920934 29000000.008000019938 27870000.009999990463 3955417.001000002027 60428.468560571 2024-04-28T11:14:43.633342+00:00 19994330.277000069618 29000000.014999989420 27870000.079999998212 3948160.025999993086 60428.468572224 2024-04-28T11:14:44.640221+00:00 19994330.276000019163 28999999.974999960512 27869999.899999991059 3948962.032000004780 60428.468583700 2024-04-28T11:14:45.631725+00:00 19994330.272999998182 29000000.014000058174 27870000.041999999434 3951232.038999990094 60428.468595354 2024-04-28T11:14:46.638604+00:00 19994330.276999950409 28999999.990999940783 27869999.997999999672 3948504.928000003099 60428.468607014 2024-04-28T11:14:47.645979+00:00 19994330.276999950409 28999999.991999980062 27869999.938000008464 3946368.964000015985 60428.468618484 2024-04-28T11:14:48.636986+00:00 19994330.276000019163 28999999.977000001818 27869999.978999998420 3947036.188999981154 60428.468630143 2024-04-28T11:14:49.644362+00:00 19994330.276000019163 29000000.054000020027 27870000.069000009447 3951271.825000017881 60428.468641619 2024-04-28T11:14:50.635865+00:00 19994330.274999979883 28999999.976000070572 27869999.977999988943 3952306.983999996912 60428.468653272 2024-04-28T11:14:51.642744+00:00 19994330.274000048637 29000000.008999940008 27870000.065000001341 3951149.021999984980 60428.468664748 2024-04-28T11:14:52.634247+00:00 19994330.278000000864 28999999.985000010580 27869999.935999989510 3946447.016000003088 60428.468676408 2024-04-28T11:14:53.641622+00:00 19994330.276000019163 29000000.022999998182 27870000.087000008672 3950971.972000002861 60428.468687878 2024-04-28T11:14:54.632629+00:00 19994330.278000000864 28999999.988000039011 27869999.926999989897 3948613.043000013102 60428.468699537 2024-04-28T11:14:55.640004+00:00 19994330.271999958903 29000000.015999909490 27869999.997000038624 3952382.954999982845 60428.468711191 2024-04-28T11:14:56.646883+00:00 19994330.276999998838 28999999.956000089645 27869999.983999971300 3947959.958000003826 60428.468722667 2024-04-28T11:14:57.638387+00:00 19994330.274999998510 29000000.031000021845 27870000.028000000864 3948975.081999986898 60428.468734326 2024-04-28T11:14:58.645762+00:00 19994330.276999998838 28999999.972999930382 27870000.007000029087 3947895.040000020992 60428.468745796 2024-04-28T11:14:59.636769+00:00 19994330.275999989361 29000000.029000040144 27869999.986999988556 3951687.910999984015 60428.468757455 2024-04-28T11:15:00.644144+00:00 19994330.275000009686 28999999.993999961764 27870000.004999998957 3945450.023000001907 60428.468768925 2024-04-28T11:15:01.635151+00:00 19994330.280999999493 29000000.001000050455 27870000.008000019938 3945723.915000020992 60428.468780585 2024-04-28T11:15:02.642527+00:00 19994330.268000010401 29000000.009999990463 27870000.016000028700 3949022.169999986887 60428.468792055 2024-04-28T11:15:03.633534+00:00 19994330.280000001192 28999999.980999950320 27869999.987999919802 3946129.923999994993 60428.468803714 2024-04-28T11:15:04.640909+00:00 19994330.274999979883 29000000.008000019938 27870000.002000089735 3947356.937000005972 60428.468815190 2024-04-28T11:15:05.632413+00:00 19994330.277000010014 29000000.021999999881 27870000.020999908447 3954119.013000010978 60428.468826843 2024-04-28T11:15:06.639292+00:00 19994330.277000010014 28999999.958000000566 27869999.932000041008 3948692.981999992859 60428.468838503 2024-04-28T11:15:07.646667+00:00 19994330.275999989361 29000000.008999999613 27869999.988000039011 3948777.111000000965 60428.468849979 2024-04-28T11:15:08.638170+00:00 19994330.277000010014 29000000.000999998301 27869999.997999910265 3948699.005999981891 60428.468861633 2024-04-28T11:15:09.645049+00:00 19994330.275999959558 29000000.002000000328 27870000.048000101000 3948561.942000002135 60428.468873108 2024-04-28T11:15:10.636552+00:00 19994330.271000031382 29000000.018000010401 27870000.003999948502 3953899.986000000965 60428.468884762 2024-04-28T11:15:11.643432+00:00 19994330.278000000864 28999999.997999999672 27869999.981999989599 3956602.966000020970 60428.468896238 2024-04-28T11:15:12.634935+00:00 19994330.277000010014 29000000.011999990791 27870000.062999960035 3949727.034999995958 60428.468907897 2024-04-28T11:15:13.642310+00:00 19994330.275999959558 28999999.957999970764 27869999.943000078201 3951828.026999980211 60428.468919367 2024-04-28T11:15:14.633317+00:00 19994330.275000039488 29000000.016000028700 27869999.998999949545 3952944.951000005007 60428.468931027 2024-04-28T11:15:15.640693+00:00 19994330.275999959558 28999999.983999971300 27869999.981999989599 3951120.002000004053 60428.468942503 2024-04-28T11:15:16.632196+00:00 19994330.277000010014 29000000.020000040531 27870000.050000071526 3952374.071999996901 60428.468954156 2024-04-28T11:15:17.639075+00:00 19994330.276000019163 29000000.018000010401 27869999.962999939919 3951669.020000011194 60428.468965815 2024-04-28T11:15:18.646450+00:00 19994330.274999979883 28999999.972999989986 27870000.009000059217 3948734.879999995232 60428.468977286 2024-04-28T11:15:19.637457+00:00 19994330.276000019163 29000000.008999999613 27870000.003999948502 3950789.074999988079 60428.468988945 2024-04-28T11:15:20.644832+00:00 19994330.277000010014 28999999.991999980062 27869999.993999961764 3950087.968999981880 60428.469000421 2024-04-28T11:15:21.636336+00:00 19994330.273999989033 29000000.036000009626 27870000.045000080019 3947585.995000004768 60428.469012074 2024-04-28T11:15:22.643215+00:00 19994330.277000010014 28999999.937000039965 27869999.920000001788 3948871.077000021935 60428.469023550 2024-04-28T11:15:23.634719+00:00 19994330.279000040144 29000000.022999998182 27870000.043000008911 3945691.978999971878 60428.469035204 2024-04-28T11:15:24.641597+00:00 19994330.272999878973 29000000.013999938965 27869999.971999999136 3953775.942000031006 60428.469046679 2024-04-28T11:15:25.633101+00:00 19994330.276000019163 29000000.004999998957 27870000.035999998450 3946410.064000010025 60428.469058333 2024-04-28T11:15:26.639980+00:00 19994330.275000099093 28999999.998000029474 27869999.966000009328 3946411.872999966145 60428.469069809 2024-04-28T11:15:27.631483+00:00 19994330.276999950409 28999999.980999950320 27869999.963999990374 3950282.087000011932 60428.469081468 2024-04-28T11:15:28.638858+00:00 19994330.274999979883 29000000.009999990463 27870000.087000008672 3951393.968999981880 60428.469093122 2024-04-28T11:15:29.645737+00:00 19994330.277000069618 29000000.019000049680 27869999.968999978155 3950883.016000031959 60428.469104598 2024-04-28T11:15:30.637241+00:00 19994330.278000000864 28999999.981999989599 27870000.031000021845 3947205.037999988068 60428.469116251 2024-04-28T11:15:31.644120+00:00 19994330.272999998182 29000000.008000019938 27869999.950999978930 3950371.081000030041 60428.469127727 2024-04-28T11:15:32.635623+00:00 19994330.275999899954 28999999.983000040054 27870000.031000021845 3946756.886999965180 60428.469139381 2024-04-28T11:15:33.642502+00:00 19994330.280000090599 29000000.030999898911 27870000.001999970526 3949599.944999992847 60428.469150857 2024-04-28T11:15:34.634005+00:00 19994330.274999979883 28999999.993000030518 27869999.994000021368 3952138.026000022888 60428.469162510 2024-04-28T11:15:35.640885+00:00 19994330.274999979883 28999999.977000001818 27869999.993000030518 3951642.065999985207 60428.469173986 2024-04-28T11:15:36.632388+00:00 19994330.276000019163 29000000.014000058174 27870000.003999948502 3951238.976000010967 60428.469185640 2024-04-28T11:15:37.639267+00:00 19994330.274999979883 28999999.995000001043 27870000.041000008583 3947050.999000012875 60428.469197115 2024-04-28T11:15:38.630770+00:00 19994330.274999979883 29000000.013000011444 27869999.967999991030 3945169.005999981891 60428.469208769 2024-04-28T11:15:39.637649+00:00 19994330.276000019163 28999999.982999920845 27870000.006000038236 3952641.026000022888 60428.469220429 2024-04-28T11:15:40.645024+00:00 19994330.278000000864 29000000.006999969482 27869999.986999928951 3944187.862999976147 60428.469231898 2024-04-28T11:15:41.636032+00:00 19994330.276000019163 28999999.992000099272 27869999.985000010580 3953436.211000024807 60428.469243558 2024-04-28T11:15:42.643407+00:00 19994330.278000000864 28999999.999000001699 27870000.028000000864 3946063.819999992847 60428.469255034 2024-04-28T11:15:43.634910+00:00 19994330.271999958903 29000000.004999998957 27870000.014000058174 3949022.062999964226 60428.469266688 2024-04-28T11:15:44.641789+00:00 19994330.276000019163 28999999.982000008225 27869999.970000028610 3946689.053000032902 60428.469278163 2024-04-28T11:15:45.633293+00:00 19994330.276999950409 29000000.017000000924 27870000.053999900818 3953686.934000014793 60428.469289823 2024-04-28T11:15:46.640668+00:00 19994330.276000019163 29000000.011999990791 27869999.965000029653 3949989.019999980927 60428.469301293 2024-04-28T11:15:47.631675+00:00 19994330.277000069618 29000000.002000000328 27869999.960000038147 3952378.046000003815 60428.469312952 2024-04-28T11:15:48.639050+00:00 19994330.276999950409 28999999.991999980062 27870000.013999938965 3953182.018999993801 60428.469324606 2024-04-28T11:15:49.645929+00:00 19994330.272999998182 28999999.974000010639 27869999.979000091553 3949629.930999993812 60428.469336081 2024-04-28T11:15:50.637432+00:00 19994330.274000000209 29000000.015000019222 27869999.995000001043 3951018.097000002861 60428.469347735 2024-04-28T11:15:51.644312+00:00 19994330.278999999166 29000000.016999959946 27870000.080999970436 3949023.933000028133 60428.469359211 2024-04-28T11:15:52.635815+00:00 19994330.276999998838 28999999.979000028223 27869999.947000030428 3950119.050999999046 60428.469370870 2024-04-28T11:15:53.643190+00:00 19994330.276999998838 29000000.013999998569 27869999.978999968618 3947830.853999971878 60428.469382340 2024-04-28T11:15:54.634197+00:00 19994330.272999998182 29000000.001999970526 27869999.998999949545 3948946.211000024807 60428.469394000 2024-04-28T11:15:55.641573+00:00 19994330.274999991059 28999999.983000040054 27870000.019999980927 3947642.811999977101 60428.469405469 2024-04-28T11:15:56.632580+00:00 19994330.279000010341 29000000.015999969095 27870000.004999998957 3951323.967000008095 60428.469417129 2024-04-28T11:15:57.639955+00:00 19994330.271999981254 29000000.005999978632 27869999.986000061035 3950777.047999978065 60428.469428599 2024-04-28T11:15:58.630962+00:00 19994330.279000010341 29000000.002000030130 27869999.993999961764 3945899.967000008095 60428.469440259 2024-04-28T11:15:59.638337+00:00 19994330.273999989033 28999999.960999969393 27870000.008000019938 3951144.023999989033 60428.469451912 2024-04-28T11:16:00.645217+00:00 19994330.277000010014 29000000.029000040144 27870000.070999998599 3948402.103000044823 60428.469463388 2024-04-28T11:16:01.636720+00:00 19994330.275999989361 29000000.031000021845 27869999.940999999642 3950075.984999955166 60428.469475048 2024-04-28T11:16:02.644095+00:00 19994330.276999980211 28999999.962999939919 27870000.035000000149 3946756.921999990940 60428.469486517 2024-04-28T11:16:03.635102+00:00 19994330.274000048637 29000000.018000010401 27869999.945000011474 3950576.927000045776 60428.469498177 2024-04-28T11:16:04.642477+00:00 19994330.276999950409 28999999.985000010580 27870000.008999999613 3947481.043999969959 60428.469509647 2024-04-28T11:16:05.633484+00:00 19994330.272999998182 29000000.009000059217 27869999.974999990314 3946861.988000034820 60428.469521306 2024-04-28T11:16:06.640860+00:00 19994330.278000000864 29000000.000000000000 27870000.050000008196 3947518.038999975193 60428.469532776 2024-04-28T11:16:07.631867+00:00 19994330.275000039488 29000000.000999931246 27869999.980999980122 3951561.056999980938 60428.469544436 2024-04-28T11:16:08.639242+00:00 19994330.277000010014 28999999.986000061035 27869999.968000020832 3952010.062000035774 60428.469555906 2024-04-28T11:16:09.630249+00:00 19994330.275999959558 29000000.007999900728 27870000.018999990076 3948911.925999999046 60428.469567565 2024-04-28T11:16:10.637624+00:00 19994330.278000000864 28999999.975000020117 27870000.010999981314 3950286.976999998093 60428.469579219 2024-04-28T11:16:11.644504+00:00 19994330.274000048637 29000000.037999991328 27870000.045000020415 3950607.041999996174 60428.469590695 2024-04-28T11:16:12.636007+00:00 19994330.274999979883 28999999.986999988556 27869999.957000020891 3949114.981999992859 60428.469602354 2024-04-28T11:16:13.643381+00:00 19994330.278000000864 28999999.999000068754 27869999.973999980837 3945568.976999998093 60428.469613824 2024-04-28T11:16:14.634389+00:00 19994330.277000010014 29000000.018999930471 27870000.035000029951 3950754.957000017166 60428.469625483 2024-04-28T11:16:15.641764+00:00 19994330.273999929428 28999999.971000079066 27869999.961999949068 3947830.055000007153 60428.469636953 2024-04-28T11:16:16.632772+00:00 19994330.277000069618 29000000.024999979883 27870000.050999999046 3949165.989999949932 60428.469648613 2024-04-28T11:16:17.640147+00:00 19994330.276000019163 28999999.996000051498 27869999.992000039667 3947336.962999999989 60428.469660088 2024-04-28T11:16:18.631650+00:00 19994330.273999929428 28999999.985999941826 27869999.960999969393 3947313.069000006188 60428.469671742 2024-04-28T11:16:19.638529+00:00 19994330.277000069618 29000000.002999998629 27870000.006000038236 3948962.886000037193 60428.469683402 2024-04-28T11:16:20.645904+00:00 19994330.276000019163 28999999.995000001043 27870000.013999938965 3950293.035999954212 60428.469694871 2024-04-28T11:16:21.636912+00:00 19994330.278000000864 28999999.980999991298 27870000.013000011444 3946658.184000014793 60428.469706531 2024-04-28T11:16:22.644287+00:00 19994330.273999929428 29000000.025000009686 27870000.019999980927 3946663.833000003826 60428.469718007 2024-04-28T11:16:23.635790+00:00 19994330.279000040144 29000000.022999998182 27870000.036000009626 3948888.025000036228 60428.469729661 2024-04-28T11:16:24.642669+00:00 19994330.271999958903 28999999.963999990374 27869999.886000040919 3947166.042999982834 60428.469741136 2024-04-28T11:16:25.634173+00:00 19994330.277000069618 29000000.013000011444 27870000.054000020027 3948513.982999979984 60428.469752790 2024-04-28T11:16:26.641051+00:00 19994330.273999929428 29000000.011999990791 27870000.011999960989 3950827.995999991894 60428.469764266 2024-04-28T11:16:27.632555+00:00 19994330.278000000864 28999999.984000001103 27869999.960000038147 3949607.993999958038 60428.469775919 2024-04-28T11:16:28.639434+00:00 19994330.277000069618 29000000.003000020981 27870000.046000000089 3950615.030000091065 60428.469787395 2024-04-28T11:16:29.630937+00:00 19994330.276999950409 29000000.025999959558 27870000.013000011444 3949311.962999939919 60428.469799055 2024-04-28T11:16:30.638312+00:00 19994330.271999958903 28999999.969000041485 27869999.947999950498 3954019.024000049103 60428.469810708 2024-04-28T11:16:31.645192+00:00 19994330.277000069618 29000000.009999990463 27870000.060999989510 3952924.970999956131 60428.469822184 2024-04-28T11:16:32.636695+00:00 19994330.278999920934 28999999.993999961764 27869999.999000068754 3951111.927999972831 60428.469833838 2024-04-28T11:16:33.643574+00:00 19994330.274000048637 29000000.006000038236 27869999.986999988556 3957813.044000030030 60428.469845314 2024-04-28T11:16:34.635077+00:00 19994330.276999950409 29000000.008000019938 27869999.982999920845 3951902.985000013839 60428.469856967 2024-04-28T11:16:35.641956+00:00 19994330.272999998182 28999999.977999988943 27869999.975000020117 3947438.047999978065 60428.469868443 2024-04-28T11:16:36.633459+00:00 19994330.278000000864 29000000.023999989033 27870000.006999969482 3943983.978000044823 60428.469880097 2024-04-28T11:16:37.640338+00:00 19994330.274000048637 28999999.980999950320 27870000.024000048637 3952543.065999985207 60428.469891572 2024-04-28T11:16:38.631842+00:00 19994330.278000000864 28999999.994000080973 27869999.919000029564 3947291.980000019073 60428.469903232 2024-04-28T11:16:39.639217+00:00 19994330.276000019163 29000000.006999969482 27870000.065000001341 3949239.944999932777 60428.469914702 2024-04-28T11:16:40.630223+00:00 19994330.276000019163 29000000.019999980927 27869999.992999989539 3953903.972000002861 60428.469926361 2024-04-28T11:16:41.637599+00:00 19994330.274999979883 28999999.978999968618 27869999.981000009924 3958417.054000020027 60428.469938015 2024-04-28T11:16:42.644479+00:00 19994330.274999979883 28999999.985000010580 27870000.008000001311 3949164.986999989022 60428.469949490 2024-04-28T11:16:43.635982+00:00 19994330.278000000864 29000000.032999988645 27870000.015999998897 3951205.004999995232 60428.469961144 2024-04-28T11:16:44.642861+00:00 19994330.272999998182 28999999.998000029474 27870000.053999990225 3946991.030000091065 60428.469972620 2024-04-28T11:16:45.634364+00:00 19994330.278999999166 28999999.988999959081 27869999.939000010490 3952250.931999921799 60428.469984279 2024-04-28T11:16:46.641739+00:00 19994330.280000001192 29000000.019000049680 27870000.074999991804 3949702.315000057220 60428.469995749 2024-04-28T11:16:47.632747+00:00 19994330.271000001580 28999999.991000059992 27869999.971999999136 3948986.710999966133 60428.470007409 2024-04-28T11:16:48.640122+00:00 19994330.272999998182 28999999.985999941826 27869999.986000031233 3949621.039000033867 60428.470018885 2024-04-28T11:16:49.631625+00:00 19994330.278999980539 29000000.013000011444 27870000.011999960989 3952040.088999987114 60428.470030538 2024-04-28T11:16:50.638503+00:00 19994330.278000030667 28999999.996999979019 27869999.981999989599 3952578.861999989022 60428.470042008 2024-04-28T11:16:51.629511+00:00 19994330.274999979883 28999999.983999971300 27870000.018000010401 3951718.988000034820 60428.470053668 2024-04-28T11:16:52.636886+00:00 19994330.275000009686 28999999.993000030518 27869999.949999991804 3946414.082000017166 60428.470065321 2024-04-28T11:16:53.643766+00:00 19994330.275000009686 29000000.021000031382 27870000.028000000864 3952723.015999913216 60428.470076797 2024-04-28T11:16:54.635269+00:00 19994330.278000000864 28999999.990999940783 27869999.995000001043 3951229.972000002861 60428.470088457 2024-04-28T11:16:55.642644+00:00 19994330.272999998182 29000000.008000019938 27869999.944999989122 3948409.927000045776 60428.470099926 2024-04-28T11:16:56.633651+00:00 19994330.278000000864 28999999.997000001371 27870000.072000030428 3945857.169000030030 60428.470111586 2024-04-28T11:16:57.641028+00:00 19994330.278999980539 29000000.013000000268 27870000.003000020981 3948071.021999955177 60428.470123056 2024-04-28T11:16:58.632034+00:00 19994330.275000039488 28999999.962999999523 27869999.949000000954 3946352.837000011932 60428.470134716 2024-04-28T11:16:59.639409+00:00 19994330.272999998182 29000000.012000009418 27870000.028000000864 3953140.059999942780 60428.470146185 2024-04-28T11:17:00.630416+00:00 19994330.274999979883 29000000.022999998182 27869999.988999959081 3948187.997000098228 60428.470157845 2024-04-28T11:17:01.637791+00:00 19994330.277000010014 28999999.998999979347 27869999.988000039011 3949856.060999989975 60428.470169499 2024-04-28T11:17:02.644671+00:00 19994330.275999959558 28999999.991000000387 27870000.065999981016 3947411.939000010025 60428.470180974 2024-04-28T11:17:03.636174+00:00 19994330.276000019163 28999999.981000009924 27869999.950000051409 3951257.956999897957 60428.470192634 2024-04-28T11:17:04.643549+00:00 19994330.277000010014 29000000.028999980539 27869999.971999999136 3948527.017000079155 60428.470204104 2024-04-28T11:17:05.634556+00:00 19994330.277000010014 28999999.975000020117 27869999.995000001043 3950726.023000001907 60428.470215763 2024-04-28T11:17:06.641931+00:00 19994330.272000011057 29000000.018999990076 27869999.966999888420 3947285.950999975204 60428.470227233 2024-04-28T11:17:07.632939+00:00 19994330.281999949366 28999999.989000018686 27870000.084000110626 3951041.970000029076 60428.470238892 2024-04-28T11:17:08.640314+00:00 19994330.275000039488 29000000.015999969095 27870000.001999970526 3950317.157999991905 60428.470250363 2024-04-28T11:17:09.631320+00:00 19994330.276000019163 28999999.994000021368 27869999.939999941736 3954839.919999957085 60428.470262022 2024-04-28T11:17:10.638696+00:00 19994330.270999908447 28999999.991000000387 27870000.029999971390 3951895.963000059128 60428.470273492 2024-04-28T11:17:11.629703+00:00 19994330.277000069618 29000000.020999971777 27870000.024000048637 3948147.996999979019 60428.470285151 2024-04-28T11:17:12.637079+00:00 19994330.278000000864 29000000.002000030130 27869999.993000030518 3952502.044000030030 60428.470296805 2024-04-28T11:17:13.643958+00:00 19994330.276000019163 28999999.982999980450 27870000.050999999046 3952884.865999937057 60428.470308281 2024-04-28T11:17:14.635461+00:00 19994330.274999979883 28999999.985000010580 27869999.919999960810 3952146.049000024796 60428.470319940 2024-04-28T11:17:15.642835+00:00 19994330.278000000864 29000000.022999998182 27870000.046000000089 3946836.988999962807 60428.470331410 2024-04-28T11:17:16.633843+00:00 19994330.274999979883 29000000.004999998957 27870000.022000070661 3950881.090999960899 60428.470343070 2024-04-28T11:17:17.641219+00:00 19994330.272999998182 28999999.985999941826 27869999.967000000179 3952855.032000064850 60428.470354545 2024-04-28T11:17:18.632722+00:00 19994330.278000000864 29000000.001000050455 27870000.019000001252 3951958.911999940872 60428.470366199 2024-04-28T11:17:19.639601+00:00 19994330.277000069618 29000000.008000019938 27869999.932999990880 3951118.032000064850 60428.470377675 2024-04-28T11:17:20.631104+00:00 19994330.276999950409 29000000.003999948502 27870000.028000008315 3952995.980000019073 60428.470389334 2024-04-28T11:17:21.638479+00:00 19994330.272999998182 28999999.995000001043 27870000.027999978513 3956019.013999938965 60428.470400804 2024-04-28T11:17:22.629486+00:00 19994330.276999950409 28999999.978000041097 27869999.992000009865 3957809.973999977112 60428.470412464 2024-04-28T11:17:23.636862+00:00 19994330.277000069618 29000000.024000048637 27870000.041999999434 3952418.976000071038 60428.470424118 2024-04-28T11:17:24.643741+00:00 19994330.272999998182 28999999.987999919802 27869999.903000000864 3954849.036000012886 60428.470435593 2024-04-28T11:17:25.635244+00:00 19994330.278999920934 28999999.980000019073 27870000.048999991268 3950741.980000019073 60428.470447253 2024-04-28T11:17:26.642619+00:00 19994330.276000019163 29000000.019000049680 27870000.018000040203 3953465.087999939919 60428.470458723 2024-04-28T11:17:27.633628+00:00 19994330.274999979883 29000000.009999990463 27869999.966999951750 3951200.960000038147 60428.470470382 2024-04-28T11:17:28.641002+00:00 19994330.274000048637 29000000.003000020981 27870000.037000000477 3953319.028999925125 60428.470481852 2024-04-28T11:17:29.632009+00:00 19994330.276000019163 28999999.983999971300 27869999.946000039577 3949622.001000047196 60428.470493511 2024-04-28T11:17:30.639384+00:00 19994330.278999920934 28999999.988000039011 27870000.013999998569 3953653.906999946106 60428.470504987 2024-04-28T11:17:31.630887+00:00 19994330.275000099093 29000000.013999938965 27870000.020999971777 3950341.035000085831 60428.470516641 2024-04-28T11:17:32.637766+00:00 19994330.275999899954 29000000.003000020981 27869999.978000041097 3952254.050999999046 60428.470528116 2024-04-28T11:17:33.629270+00:00 19994330.276000019163 29000000.002999998629 27869999.981999989599 3953216.935999989975 60428.470539770 2024-04-28T11:17:34.636149+00:00 19994330.272999998182 28999999.978999990970 27870000.056999981403 3950946.041000009049 60428.470551430 2024-04-28T11:17:35.643524+00:00 19994330.279000040144 29000000.035000011325 27869999.996999979019 3952127.128000020981 60428.470562906 2024-04-28T11:17:36.635027+00:00 19994330.273999929428 28999999.984999980778 27869999.977000001818 3952087.910999894142 60428.470574559 2024-04-28T11:17:37.641907+00:00 19994330.278999999166 29000000.003000020981 27870000.040000081062 3956574.968000053894 60428.470586035 2024-04-28T11:17:38.633410+00:00 19994330.274999998510 28999999.995999988168 27869999.969999909401 3953641.917000054847 60428.470597689 2024-04-28T11:17:39.640289+00:00 19994330.274999998510 28999999.991999980062 27869999.950999978930 3949442.003999948967 60428.470609164 2024-04-28T11:17:40.631792+00:00 19994330.275000009686 28999999.964999999851 27869999.964000109583 3946755.098999977112 60428.470620818 2024-04-28T11:17:41.638671+00:00 19994330.275999989361 29000000.035000000149 27870000.116999980062 3951004.945999979973 60428.470632294 2024-04-28T11:17:42.630174+00:00 19994330.278000008315 28999999.983000040054 27869999.993999961764 3948223.960000038147 60428.470643953 2024-04-28T11:17:43.637550+00:00 19994330.276000011712 29000000.028000000864 27869999.947999950498 3950586.011999965180 60428.470655607 2024-04-28T11:17:44.644429+00:00 19994330.275999989361 28999999.986000001431 27869999.980000019073 3947733.006000041962 60428.470667083 2024-04-28T11:17:45.635932+00:00 19994330.275000009686 29000000.023999989033 27870000.045000080019 3948434.059000014793 60428.470678736 2024-04-28T11:17:46.642811+00:00 19994330.274999979883 28999999.978999968618 27870000.003999948502 3950930.962000011932 60428.470690212 2024-04-28T11:17:47.634314+00:00 19994330.275000009686 29000000.003000020981 27869999.968000050634 3950884.985000013839 60428.470701866 2024-04-28T11:17:48.641194+00:00 19994330.280000001192 29000000.004999998957 27870000.070999979973 3946100.014999986161 60428.470713342 2024-04-28T11:17:49.632697+00:00 19994330.274999979883 29000000.001999970526 27869999.929999951273 3951654.059000014793 60428.470724995 2024-04-28T11:17:50.639576+00:00 19994330.275000039488 28999999.990000069141 27870000.029000040144 3947780.988999962807 60428.470736471 2024-04-28T11:17:51.631079+00:00 19994330.274999979883 29000000.013999938965 27870000.009999990463 3947287.031999946106 60428.470748125 2024-04-28T11:17:52.637958+00:00 19994330.277000010014 29000000.004000071436 27869999.947999950498 3945294.944000006188 60428.470759600 2024-04-28T11:17:53.629461+00:00 19994330.274999979883 28999999.979999899864 27869999.999000068754 3948351.981000065804 60428.470771260 2024-04-28T11:17:54.636837+00:00 19994330.278000060469 28999999.979000091553 27870000.013000011444 3948396.981999992859 60428.470782913 2024-04-28T11:17:55.643716+00:00 19994330.278000000864 29000000.026999950409 27869999.995000001043 3954150.970000029076 60428.470794389 2024-04-28T11:17:56.635219+00:00 19994330.272999998182 29000000.021000031382 27870000.046999998391 3945775.072999954224 60428.470806043 2024-04-28T11:17:57.642098+00:00 19994330.274999979883 28999999.981999989599 27869999.967000000179 3944858.980999947060 60428.470817518 2024-04-28T11:17:58.633602+00:00 19994330.276000019163 28999999.981999989599 27869999.959999989718 3950260.035000085831 60428.470829172 2024-04-28T11:17:59.640481+00:00 19994330.278000000864 29000000.021000031382 27870000.003000009805 3949049.881999969017 60428.470840648 2024-04-28T11:18:00.631984+00:00 19994330.274999979883 29000000.003999948502 27870000.123000010848 3951056.085000038147 60428.470852301 2024-04-28T11:18:01.638863+00:00 19994330.276000019163 29000000.001000050455 27869999.923999991268 3945900.031999946106 60428.470863777 2024-04-28T11:18:02.630366+00:00 19994330.275999959558 28999999.992999911308 27869999.970999989659 3952886.026000022888 60428.470875437 2024-04-28T11:18:03.637741+00:00 19994330.277000069618 29000000.016000028700 27870000.059999998659 3947875.911000012886 60428.470886907 2024-04-28T11:18:04.628749+00:00 19994330.272999998182 29000000.011000040919 27869999.978999998420 3947648.985999941826 60428.470898566 2024-04-28T11:18:05.636124+00:00 19994330.279999971390 28999999.962000008672 27869999.989999979734 3949572.106999992859 60428.470910226 2024-04-28T11:18:06.643499+00:00 19994330.273999929428 29000000.008000019938 27869999.993000030518 3950893.007000089157 60428.470921696 2024-04-28T11:18:07.634506+00:00 19994330.277000069618 29000000.009999990463 27870000.039999961853 3945981.925999999046 60428.470933349 2024-04-28T11:18:08.641385+00:00 19994330.274999979883 28999999.998000029474 27869999.960000038147 3951753.021999955177 60428.470944825 2024-04-28T11:18:09.632889+00:00 19994330.274999979883 29000000.009999990463 27870000.019999980927 3949141.016999959946 60428.470956479 2024-04-28T11:18:10.639768+00:00 19994330.276000019163 28999999.997999999672 27869999.981999989599 3949386.955000042915 60428.470967954 2024-04-28T11:18:11.631271+00:00 19994330.276999950409 28999999.984999999404 27870000.009999990463 3950567.909999967087 60428.470979614 2024-04-28T11:18:12.638646+00:00 19994330.278000000864 28999999.999000001699 27869999.971999999136 3948286.110000013839 60428.470991084 2024-04-28T11:18:13.629654+00:00 19994330.274000048637 29000000.003000009805 27869999.992000039667 3947197.912999988068 60428.471002744 2024-04-28T11:18:14.637029+00:00 19994330.274000048637 29000000.009999990463 27870000.058999959379 3949121.144999980927 60428.471014213 2024-04-28T11:18:15.628036+00:00 19994330.276999950409 29000000.002999991179 27869999.962000008672 3949742.891000031959 60428.471025873 2024-04-28T11:18:16.635411+00:00 19994330.279000040144 28999999.991000030190 27870000.021999958903 3947638.001999973785 60428.471037532 2024-04-28T11:18:17.642787+00:00 19994330.274999979883 29000000.004999998957 27869999.989000078291 3944941.097000002861 60428.471049002 2024-04-28T11:18:18.633793+00:00 19994330.276999950409 28999999.995000001043 27869999.993000030518 3949545.027000070084 60428.471060662 2024-04-28T11:18:19.641168+00:00 19994330.274000048637 29000000.028000000864 27870000.053999900818 3950518.940999985207 60428.471072137 2024-04-28T11:18:20.632672+00:00 19994330.274999979883 28999999.974999960512 27869999.918000098318 3952057.960000038147 60428.471083791 2024-04-28T11:18:21.639551+00:00 19994330.276999950409 29000000.015000049025 27870000.062999960035 3949922.000999927986 60428.471095267 2024-04-28T11:18:22.631054+00:00 19994330.272000070661 28999999.990000009537 27869999.995000001043 3946719.953999996185 60428.471106920 2024-04-28T11:18:23.637933+00:00 19994330.281000021845 28999999.979999959469 27869999.978999968618 3946799.986000061035 60428.471118396 2024-04-28T11:18:24.629437+00:00 19994330.274999979883 29000000.013000011444 27869999.995000001043 3953956.158999919891 60428.471130050 2024-04-28T11:18:25.636316+00:00 19994330.278000000864 29000000.022000011057 27870000.000000000000 3951098.979000092018 60428.471141709 2024-04-28T11:18:26.643691+00:00 19994330.269999980927 28999999.974999960512 27870000.046000000089 3948282.933999896049 60428.471153179 2024-04-28T11:18:27.634698+00:00 19994330.278000000864 29000000.010000050068 27869999.947000030428 3949759.078999996185 60428.471164839 2024-04-28T11:18:28.642073+00:00 19994330.278000000864 28999999.964999910444 27869999.954999919981 3948326.933000088204 60428.471176309 2024-04-28T11:18:29.633080+00:00 19994330.274999979883 29000000.042000059038 27870000.060000058264 3946683.047999978065 60428.471187968 2024-04-28T11:18:30.640456+00:00 19994330.276000019163 28999999.983999971300 27869999.973999980837 3947269.967999935150 60428.471199444 2024-04-28T11:18:31.631959+00:00 19994330.276000000536 28999999.999000068754 27870000.021000031382 3945529.001000047196 60428.471211098 2024-04-28T11:18:32.638838+00:00 19994330.274000000209 29000000.004999998957 27869999.996999979019 3946353.019999980927 60428.471222573 2024-04-28T11:18:33.630341+00:00 19994330.276000000536 28999999.990000009537 27869999.991999980062 3945021.059000014793 60428.471234227 2024-04-28T11:18:34.637221+00:00 19994330.278999999166 29000000.004999998957 27870000.035000000149 3950502.940999985207 60428.471245703 2024-04-28T11:18:35.628724+00:00 19994330.278999999166 29000000.003000020981 27869999.986000001431 3948764.983999968041 60428.471257356 2024-04-28T11:18:36.635603+00:00 19994330.272999990731 28999999.977000001818 27869999.978999998420 3949115.918000102043 60428.471269016 2024-04-28T11:18:37.642978+00:00 19994330.272999998182 29000000.039999961853 27870000.067000001669 3944501.128999948967 60428.471280492 2024-04-28T11:18:38.634482+00:00 19994330.275000009686 28999999.970999959856 27869999.969999980181 3949507.827999948990 60428.471292146 2024-04-28T11:18:39.641360+00:00 19994330.277000010014 28999999.994000080973 27869999.964000020176 3950651.097000002861 60428.471303621 2024-04-28T11:18:40.632864+00:00 19994330.278000000864 29000000.024999979883 27869999.978999998420 3947929.992000102997 60428.471315281 2024-04-28T11:18:41.640239+00:00 19994330.277000010014 28999999.988999959081 27870000.032999988645 3950019.019999980927 60428.471326751 2024-04-28T11:18:42.631246+00:00 19994330.275999989361 29000000.001999970526 27870000.018000010401 3954192.000000000000 60428.471338410 2024-04-28T11:18:43.638622+00:00 19994330.274999979883 29000000.001000050455 27869999.975000020117 3947600.004999995232 60428.471349880 2024-04-28T11:18:44.629629+00:00 19994330.272000011057 28999999.986999988556 27870000.002999961376 3944559.981000000145 60428.471361539 2024-04-28T11:18:45.637004+00:00 19994330.280000030994 29000000.004999998957 27869999.928000029176 3949811.956999999005 60428.471373009 2024-04-28T11:18:46.628011+00:00 19994330.274999979883 28999999.991000059992 27870000.091999951750 3948259.098999998998 60428.471384669 2024-04-28T11:18:47.635386+00:00 19994330.277000010014 28999999.993999999017 27869999.965000029653 3949965.883000000846 60428.471396322 2024-04-28T11:18:48.642265+00:00 19994330.274999979883 28999999.992999989539 27870000.003000020981 3949419.031999997795 60428.471407798 2024-04-28T11:18:49.633768+00:00 19994330.277000010014 29000000.015999998897 27869999.989999949932 3948755.051000002772 60428.471419458 2024-04-28T11:18:50.641145+00:00 19994330.273999989033 28999999.998000010848 27870000.004999998957 3951545.030999999028 60428.471430928 2024-04-28T11:18:51.632151+00:00 19994330.272999998182 29000000.021000001580 27870000.043000038713 3950154.003999996930 60428.471442587 2024-04-28T11:18:52.639526+00:00 19994330.281000021845 28999999.997999999672 27869999.949000000954 3951187.019000000786 60428.471454057 2024-04-28T11:18:53.630533+00:00 19994330.278000000864 28999999.993000000715 27870000.020999971777 3951098.938000001013 60428.471465717 2024-04-28T11:18:54.637909+00:00 19994330.273999989033 28999999.988000009209 27869999.981000069529 3947587.068000004161 60428.471477186 2024-04-28T11:18:55.628916+00:00 19994330.274999979883 29000000.026999980211 27870000.019999980927 3948444.886999994982 60428.471488846 2024-04-28T11:18:56.636291+00:00 19994330.275000039488 28999999.966000020504 27870000.015999909490 3955252.104000002146 60428.471500316 2024-04-28T11:18:57.627298+00:00 19994330.276999950409 28999999.999000009149 27870000.020000100136 3946794.946999996901 60428.471511975 2024-04-28T11:18:58.634674+00:00 19994330.277000069618 29000000.003999948502 27869999.990000009537 3951460.993000001181 60428.471523635 2024-04-28T11:18:59.642048+00:00 19994330.276000019163 28999999.997000038624 27869999.956999901682 3947020.023000001907 60428.471535105 2024-04-28T11:19:00.633056+00:00 19994330.275999899954 29000000.020999971777 27870000.066000100225 3947157.981000006199 60428.471546764 2024-04-28T11:19:01.640431+00:00 19994330.274000048637 28999999.989000018686 27869999.969999909401 3948861.923999994993 60428.471558240 2024-04-28T11:19:02.631934+00:00 19994330.274999979883 29000000.019999980927 27870000.007000088692 3950018.096000000834 60428.471569894 2024-04-28T11:19:03.638813+00:00 19994330.278000000864 28999999.995000001043 27869999.983999971300 3949070.916999996174 60428.471581370 2024-04-28T11:19:04.630317+00:00 19994330.278000000864 28999999.986000061035 27869999.953999999911 3949999.072999998927 60428.471593029 2024-04-28T11:19:05.637692+00:00 19994330.276000019163 29000000.033999919891 27870000.075999978930 3950125.004000008106 60428.471604499 2024-04-28T11:19:06.628699+00:00 19994330.272999998182 28999999.958999991417 27869999.960000038147 3949277.870999991894 60428.471616158 2024-04-28T11:19:07.636074+00:00 19994330.274999979883 29000000.034000039101 27870000.018000010401 3946817.086000009906 60428.471627812 2024-04-28T11:19:08.642953+00:00 19994330.279000040144 28999999.973000049591 27869999.980000019073 3947306.033999993932 60428.471639288 2024-04-28T11:19:09.634457+00:00 19994330.273999929428 28999999.995000001043 27870000.002999901772 3949944.981999992859 60428.471650941 2024-04-28T11:19:10.641336+00:00 19994330.278000000864 29000000.004999998957 27869999.990000009537 3947123.003000006080 60428.471662417 2024-04-28T11:19:11.632839+00:00 19994330.277000069618 29000000.003999948502 27870000.050999999046 3947564.037000000011 60428.471674076 2024-04-28T11:19:12.640213+00:00 19994330.271000031382 29000000.013000011444 27869999.988000039011 3949532.973000004888 60428.471685546 2024-04-28T11:19:13.631221+00:00 19994330.276999950409 28999999.991999980062 27869999.986000001431 3950307.979999988806 60428.471697206 2024-04-28T11:19:14.638596+00:00 19994330.278000000864 29000000.011999960989 27869999.981999989599 3949442.037000000011 60428.471708676 2024-04-28T11:19:15.629604+00:00 19994330.276999950409 28999999.963000059128 27869999.946000009775 3950708.986000000965 60428.471720336 2024-04-28T11:19:16.636979+00:00 19994330.275000099093 29000000.029000040144 27870000.055999990553 3949735.950000002980 60428.471731805 2024-04-28T11:19:17.627986+00:00 19994330.273999929428 29000000.005999919027 27870000.009999990463 3944964.036000012886 60428.471743465 2024-04-28T11:19:18.635361+00:00 19994330.277000069618 28999999.975000020117 27869999.971000019461 3948401.945999979973 60428.471755119 2024-04-28T11:19:19.642240+00:00 19994330.276000019163 29000000.021000031382 27870000.044999990612 3953986.078999996185 60428.471766594 2024-04-28T11:19:20.633744+00:00 19994330.274999979883 28999999.987999919802 27869999.967999991030 3951452.915000020992 60428.471778248 2024-04-28T11:19:21.640623+00:00 19994330.278000000864 28999999.985000010580 27870000.024000018835 3950183.094999998808 60428.471789724 2024-04-28T11:19:22.632125+00:00 19994330.276000019163 29000000.014999989420 27870000.030000001192 3945635.982999979984 60428.471801377 2024-04-28T11:19:23.639005+00:00 19994330.279999971390 29000000.021000031382 27870000.042999979109 3951494.942000002135 60428.471812853 2024-04-28T11:19:24.630508+00:00 19994330.269999999553 28999999.986000001431 27869999.910000029951 3949532.004000008106 60428.471824513 2024-04-28T11:19:25.637883+00:00 19994330.274999998510 28999999.995000001043 27869999.978999968618 3944648.083999990951 60428.471835983 2024-04-28T11:19:26.628891+00:00 19994330.278999999166 29000000.002000000328 27869999.979000028223 3945598.948000013828 60428.471847642 2024-04-28T11:19:27.636266+00:00 19994330.274000000209 29000000.012000009418 27870000.063999950886 3949088.916000009049 60428.471859118 2024-04-28T11:19:28.627769+00:00 19994330.278000000864 28999999.973999980837 27870000.006000038236 3946600.106999992859 60428.471870772 2024-04-28T11:19:29.634648+00:00 19994330.274000000209 29000000.021000001580 27869999.948000010103 3945353.953999996185 60428.471882431 2024-04-28T11:19:30.642023+00:00 19994330.272999998182 29000000.000000000000 27870000.032999988645 3951896.097999989986 60428.471893901 2024-04-28T11:19:31.633030+00:00 19994330.278999980539 29000000.005000028759 27870000.041000008583 3949122.041000009049 60428.471905560 2024-04-28T11:19:32.640406+00:00 19994330.278000000864 28999999.986999958754 27869999.952000018209 3948278.784000008833 60428.471917036 2024-04-28T11:19:33.631910+00:00 19994330.277000010014 29000000.010000050068 27870000.011999960989 3948350.141999990214 60428.471928690 2024-04-28T11:19:34.638788+00:00 19994330.274000018835 29000000.005999978632 27870000.011000040919 3951404.002000004053 60428.471940165 2024-04-28T11:19:35.630292+00:00 19994330.274999979883 28999999.977999988943 27869999.936999920756 3951187.981999992859 60428.471951819 2024-04-28T11:19:36.637171+00:00 19994330.276000019163 29000000.014999989420 27870000.040000081062 3951385.939000010025 60428.471963295 2024-04-28T11:19:37.628674+00:00 19994330.276999980211 28999999.977000001818 27869999.990999940783 3944872.936999977101 60428.471974948 2024-04-28T11:19:38.635553+00:00 19994330.276000019163 28999999.999000009149 27870000.039999961853 3949164.041000009049 60428.471986424 2024-04-28T11:19:39.627056+00:00 19994330.274999979883 29000000.030000030994 27869999.997000098228 3949401.118000001181 60428.471998084 2024-04-28T11:19:40.634432+00:00 19994330.278000000864 28999999.977000001818 27869999.957999940962 3951121.927000015974 60428.472009738 2024-04-28T11:19:41.641311+00:00 19994330.271000031382 29000000.028999980539 27870000.055000070482 3947927.963999987114 60428.472021213 2024-04-28T11:19:42.632814+00:00 19994330.278000000864 28999999.970000028610 27869999.993999961764 3946585.103000015020 60428.472032867 2024-04-28T11:19:43.639693+00:00 19994330.278000000864 29000000.021000031382 27869999.983000040054 3954284.883999974001 60428.472044343 2024-04-28T11:19:44.631197+00:00 19994330.277000010014 28999999.989999890327 27870000.000000000000 3951018.210000007879 60428.472055996 2024-04-28T11:19:45.638075+00:00 19994330.274999979883 28999999.992000099272 27870000.005999919027 3949598.904000014067 60428.472067472 2024-04-28T11:19:46.629579+00:00 19994330.274999979883 29000000.008999940008 27869999.977000001818 3948528.854999988806 60428.472079131 2024-04-28T11:19:47.636954+00:00 19994330.274000048637 29000000.014000058174 27870000.009999990463 3951930.020000011194 60428.472090601 2024-04-28T11:19:48.627961+00:00 19994330.278000000864 28999999.996999979019 27870000.003000020981 3950387.042999982834 60428.472102261 2024-04-28T11:19:49.635337+00:00 19994330.275999959558 28999999.990999940783 27869999.993000030518 3949495.978000015020 60428.472113915 2024-04-28T11:19:50.642215+00:00 19994330.274000048637 28999999.998000029474 27870000.026000019163 3947016.116999983788 60428.472125391 2024-04-28T11:19:51.633719+00:00 19994330.279999971390 29000000.011000040919 27869999.959999918938 3950166.888000010978 60428.472137050 2024-04-28T11:19:52.641094+00:00 19994330.274000048637 28999999.993000030518 27870000.015999998897 3942713.185000001919 60428.472148520 2024-04-28T11:19:53.632101+00:00 19994330.275999899954 28999999.986999988556 27869999.991000000387 3949530.799000024796 60428.472160179 2024-04-28T11:19:54.639476+00:00 19994330.272999998182 29000000.005999919027 27869999.981999989599 3950965.091999948025 60428.472171649 2024-04-28T11:19:55.630483+00:00 19994330.279000040144 29000000.018000010401 27870000.008999988437 3947816.987000048161 60428.472183309 2024-04-28T11:19:56.637858+00:00 19994330.274999979883 28999999.963000059128 27869999.989000018686 3949999.945999979973 60428.472194779 2024-04-28T11:19:57.628866+00:00 19994330.274999979883 29000000.011999960989 27870000.054999981076 3946154.027999997139 60428.472206438 2024-04-28T11:19:58.636241+00:00 19994330.278000000864 28999999.998999949545 27869999.949000000954 3943425.977999985218 60428.472217908 2024-04-28T11:19:59.627248+00:00 19994330.272999998182 29000000.016000028700 27870000.057999998331 3949393.037999988068 60428.472229567 2024-04-28T11:20:00.634623+00:00 19994330.276000019163 28999999.983000040054 27869999.932000041008 3948403.946000040043 60428.472241227 2024-04-28T11:20:01.641999+00:00 19994330.278000000864 29000000.015999998897 27870000.028999980539 3948222.227999985218 60428.472252697 2024-04-28T11:20:02.633006+00:00 19994330.277000069618 28999999.991000000387 27869999.991999980062 3942907.822000027169 60428.472264356 2024-04-28T11:20:03.640383+00:00 19994330.275999899954 29000000.025000009686 27870000.031000021845 3949441.972999989986 60428.472275826 2024-04-28T11:20:04.631388+00:00 19994330.274000048637 28999999.977999988943 27869999.969999969006 3945225.062999964226 60428.472287486 2024-04-28T11:20:05.638763+00:00 19994330.274999979883 28999999.990000009537 27869999.974000040442 3947470.981999992859 60428.472298956 2024-04-28T11:20:06.629771+00:00 19994330.277000069618 29000000.015999998897 27870000.005999978632 3947554.978000044823 60428.472310615 2024-04-28T11:20:07.637146+00:00 19994330.275999899954 28999999.981999989599 27870000.000000000000 3946514.024999976158 60428.472322091 2024-04-28T11:20:08.628649+00:00 19994330.277000069618 29000000.003000020981 27870000.035000029951 3944832.033999979030 60428.472333750 2024-04-28T11:20:09.636024+00:00 19994330.276999950409 28999999.977999988943 27869999.929999951273 3945821.944000006188 60428.472345220 2024-04-28T11:20:10.627031+00:00 19994330.274000048637 29000000.023999989033 27870000.048000041395 3948720.008000016212 60428.472356880 2024-04-28T11:20:11.634406+00:00 19994330.276999950409 29000000.000999990851 27869999.990000009537 3948545.982999979984 60428.472368533 2024-04-28T11:20:12.641286+00:00 19994330.275000099093 29000000.015000049025 27870000.075999978930 3946845.006000041962 60428.472380003 2024-04-28T11:20:13.632293+00:00 19994330.278000000864 29000000.004999998957 27869999.963000059128 3951399.993999958038 60428.472391663 2024-04-28T11:20:14.639668+00:00 19994330.274999979883 28999999.999000009149 27869999.989999890327 3944204.048000038136 60428.472403138 2024-04-28T11:20:15.631172+00:00 19994330.276000019163 28999999.996999979019 27869999.981000069529 3944956.991999983788 60428.472414793 2024-04-28T11:20:16.638050+00:00 19994330.273999929428 28999999.966000020504 27870000.003999948502 3951249.944999992847 60428.472426268 2024-04-28T11:20:17.629554+00:00 19994330.276000019163 29000000.022999938577 27869999.991999980062 3946227.944999992847 60428.472437922 2024-04-28T11:20:18.636433+00:00 19994330.274000000209 28999999.995000001043 27870000.037000060081 3944805.073000013828 60428.472449398 2024-04-28T11:20:19.627936+00:00 19994330.282000001520 29000000.009999990463 27869999.922000050545 3947380.987999976147 60428.472461057 2024-04-28T11:20:20.635311+00:00 19994330.272999998182 29000000.024000048637 27870000.123999949545 3947355.998000026215 60428.472472527 2024-04-28T11:20:21.626319+00:00 19994330.278999999166 28999999.977000001818 27869999.945999979973 3946380.050999999046 60428.472484181 2024-04-28T11:20:22.633198+00:00 19994330.271999999881 29000000.001999970526 27869999.973000049591 3948498.007000029087 60428.472495840 2024-04-28T11:20:23.640573+00:00 19994330.274999991059 28999999.996000051498 27870000.037999991328 3947229.936999977101 60428.472507310 2024-04-28T11:20:24.631580+00:00 19994330.276999998838 28999999.983999971300 27869999.983999971300 3952747.047999978065 60428.472518969 2024-04-28T11:20:25.638955+00:00 19994330.277000010014 29000000.016000028700 27870000.016000028700 3948608.986000000965 60428.472530439 2024-04-28T11:20:26.629963+00:00 19994330.277000010014 29000000.013999938965 27869999.954999919981 3952463.958000003826 60428.472542099 2024-04-28T11:20:27.637338+00:00 19994330.275000009686 28999999.981000069529 27869999.996000051498 3947688.110000013839 60428.472553574 2024-04-28T11:20:28.628841+00:00 19994330.274999979883 29000000.002999901772 27870000.049000021070 3948363.949999988079 60428.472565228 2024-04-28T11:20:29.635720+00:00 19994330.274000018835 28999999.996000051498 27869999.970000028610 3948985.023999989033 60428.472576704 2024-04-28T11:20:30.627224+00:00 19994330.278999980539 28999999.993000030518 27869999.971999999136 3945991.867000042927 60428.472588364 2024-04-28T11:20:31.634599+00:00 19994330.278999980539 29000000.009999990463 27870000.057999998331 3946468.044999957085 60428.472600017 2024-04-28T11:20:32.641478+00:00 19994330.274000048637 28999999.981999989599 27869999.956000000238 3946864.995999991894 60428.472611493 2024-04-28T11:20:33.632980+00:00 19994330.274999979883 29000000.016999959946 27870000.015000000596 3949760.078000009060 60428.472623147 2024-04-28T11:20:34.639860+00:00 19994330.276000019163 29000000.012000080198 27870000.024000000209 3946951.988000034820 60428.472634622 2024-04-28T11:20:35.631363+00:00 19994330.274999979883 28999999.987999919802 27869999.960999999195 3948082.010999978054 60428.472646276 2024-04-28T11:20:36.638243+00:00 19994330.278000000864 28999999.998000029474 27870000.057000011206 3951562.871999979019 60428.472657752 2024-04-28T11:20:37.629746+00:00 19994330.277000010014 29000000.014999989420 27870000.014999989420 3947615.125000000000 60428.472669405 2024-04-28T11:20:38.636625+00:00 19994330.272999998182 28999999.951999999583 27869999.969000011683 3953966.002000033855 60428.472680881 2024-04-28T11:20:39.628128+00:00 19994330.275999959558 29000000.039000000805 27869999.977999988943 3952637.017000020016 60428.472692540 2024-04-28T11:20:40.635503+00:00 19994330.275000039488 29000000.011000011116 27870000.028999980539 3946139.943999946117 60428.472704011 2024-04-28T11:20:41.626511+00:00 19994330.277000010014 28999999.995000001043 27870000.018000010401 3949974.011000037193 60428.472715670 2024-04-28T11:20:42.633886+00:00 19994330.278999980539 29000000.004999980330 27869999.986000001431 3949823.995000004768 60428.472727324 2024-04-28T11:20:43.640765+00:00 19994330.274999979883 28999999.985000010580 27869999.971999999136 3951610.997999966145 60428.472738800 2024-04-28T11:20:44.632268+00:00 19994330.272999998182 28999999.993000000715 27870000.030000030994 3949404.072000027169 60428.472750453 2024-04-28T11:20:45.639147+00:00 19994330.274999979883 28999999.992000009865 27870000.001999970526 3950524.971000016201 60428.472761929 2024-04-28T11:20:46.630650+00:00 19994330.276000019163 28999999.999999970198 27870000.000999990851 3948221.969999969006 60428.472773588 2024-04-28T11:20:47.638026+00:00 19994330.279999971390 29000000.014999989420 27869999.967999991030 3947846.974000037182 60428.472785058 2024-04-28T11:20:48.629033+00:00 19994330.275000099093 28999999.984000030905 27869999.963999990374 3943505.007999957073 60428.472796718 2024-04-28T11:20:49.636408+00:00 19994330.275999899954 29000000.028000000864 27870000.042000059038 3948900.094000041019 60428.472808188 2024-04-28T11:20:50.627415+00:00 19994330.275000099093 28999999.996999979019 27869999.998000029474 3945634.889999986161 60428.472819847 2024-04-28T11:20:51.634790+00:00 19994330.275999899954 29000000.003000020981 27869999.991999980062 3949693.036000012886 60428.472831317 2024-04-28T11:20:52.625798+00:00 19994330.275000099093 28999999.991999980062 27870000.026000019163 3946059.000000000000 60428.472842976 2024-04-28T11:20:53.633173+00:00 19994330.278000000864 29000000.018000010401 27869999.954999919981 3947159.049999951851 60428.472854630 2024-04-28T11:20:54.640052+00:00 19994330.273999929428 28999999.975000020117 27870000.009000059217 3946492.965000032913 60428.472866106 2024-04-28T11:20:55.631555+00:00 19994330.277000069618 29000000.010000050068 27870000.051999930292 3945333.973999977112 60428.472877766 2024-04-28T11:20:56.638930+00:00 19994330.278000000864 28999999.992999911308 27869999.933000091463 3947851.715000032913 60428.472889235 2024-04-28T11:20:57.629938+00:00 19994330.272999998182 28999999.999000068754 27870000.041999939829 3950207.202999948990 60428.472900895 2024-04-28T11:20:58.637313+00:00 19994330.274999979883 28999999.992999911308 27869999.967000011355 3945372.039000033867 60428.472912365 2024-04-28T11:20:59.628320+00:00 19994330.279999971390 29000000.012000080198 27870000.047000050545 3948666.041000009049 60428.472924024 2024-04-28T11:21:00.635695+00:00 19994330.272999998182 28999999.985000010580 27869999.990999940783 3952703.927000045776 60428.472935494 2024-04-28T11:21:01.626703+00:00 19994330.276999950409 29000000.011999960989 27869999.955000039190 3947525.995999931823 60428.472947154 2024-04-28T11:21:02.634077+00:00 19994330.277000069618 29000000.016000028700 27870000.072000030428 3949862.095999956131 60428.472958813 2024-04-28T11:21:03.641453+00:00 19994330.271999958903 28999999.992999911308 27869999.924999948591 3948727.872000098228 60428.472970283 2024-04-28T11:21:04.632460+00:00 19994330.279000040144 28999999.960000038147 27870000.004999998957 3950247.139999986161 60428.472981943 2024-04-28T11:21:05.639835+00:00 19994330.271999958903 29000000.026000019163 27870000.009999990463 3945076.960999966133 60428.472993413 2024-04-28T11:21:06.630842+00:00 19994330.280000090599 29000000.013999938965 27870000.008000019938 3944470.955999969970 60428.473005072 2024-04-28T11:21:07.638218+00:00 19994330.276999950409 28999999.973000049591 27869999.975999951363 3947551.963999987114 60428.473016548 2024-04-28T11:21:08.629721+00:00 19994330.271999958903 29000000.031999949366 27870000.028000000864 3951355.113000034820 60428.473028202 2024-04-28T11:21:09.636600+00:00 19994330.276000019163 28999999.978000041097 27869999.949000000954 3953039.986999989022 60428.473039677 2024-04-28T11:21:10.628103+00:00 19994330.274999979883 29000000.006999969482 27870000.017000000924 3946709.973000050057 60428.473051331 2024-04-28T11:21:11.634982+00:00 19994330.280000090599 28999999.996999979019 27870000.052999999374 3950280.962000011932 60428.473062807 2024-04-28T11:21:12.626486+00:00 19994330.274999998510 29000000.029000040144 27870000.018000010401 3951719.014999986161 60428.473074466 2024-04-28T11:21:13.633861+00:00 19994330.278000000864 28999999.990000009537 27870000.018999990076 3952285.092999935150 60428.473086120 2024-04-28T11:21:14.640740+00:00 19994330.274999998510 29000000.001999970526 27869999.965999990702 3951575.983000040054 60428.473097595 2024-04-28T11:21:15.632243+00:00 19994330.272999998182 28999999.967999998480 27870000.002999991179 3949045.850000023842 60428.473109249 2024-04-28T11:21:16.639123+00:00 19994330.274000000209 29000000.039000000805 27869999.964000020176 3948099.184999942780 60428.473120725 2024-04-28T11:21:17.630626+00:00 19994330.283000010997 28999999.964999988675 27870000.040999978781 3952570.851000071038 60428.473132384 2024-04-28T11:21:18.638001+00:00 19994330.274999979883 29000000.028999999166 27869999.953000009060 3952855.111999989022 60428.473143854 2024-04-28T11:21:19.629008+00:00 19994330.275000009686 28999999.999000009149 27870000.014999989420 3951581.967000008095 60428.473155513 2024-04-28T11:21:20.636383+00:00 19994330.274000018835 28999999.988999988884 27869999.999000009149 3943802.111999989022 60428.473166984 2024-04-28T11:21:21.627390+00:00 19994330.274999979883 28999999.969999998808 27869999.993000030518 3946020.870999931823 60428.473178643 2024-04-28T11:21:22.634766+00:00 19994330.278000000864 29000000.013999998569 27869999.982999980450 3949790.082000017166 60428.473190113 2024-04-28T11:21:23.625773+00:00 19994330.275000009686 28999999.988000009209 27870000.004999998957 3944231.947000027169 60428.473201773 2024-04-28T11:21:24.633148+00:00 19994330.276000019163 29000000.028999980539 27870000.064000010490 3948340.029999970924 60428.473213432 2024-04-28T11:21:25.640523+00:00 19994330.274999979883 28999999.977999988943 27869999.930000010878 3949784.929000020027 60428.473224902 2024-04-28T11:21:26.631530+00:00 19994330.276000019163 29000000.008999999613 27870000.022000011057 3950126.036000012886 60428.473236561 2024-04-28T11:21:27.638905+00:00 19994330.278000000864 28999999.989000018686 27869999.981999989599 3949727.945000051986 60428.473248031 2024-04-28T11:21:28.629913+00:00 19994330.275999959558 28999999.999000009149 27870000.034999970347 3945847.071999907028 60428.473259691 2024-04-28T11:21:29.637288+00:00 19994330.277000010014 29000000.024999979883 27870000.004000071436 3952338.011000037193 60428.473271166 2024-04-28T11:21:30.628791+00:00 19994330.273999989033 28999999.989000018686 27869999.979999899864 3946986.947000027169 60428.473282821 2024-04-28T11:21:31.635670+00:00 19994330.275000039488 28999999.999000009149 27869999.979000091553 3949609.018999934196 60428.473294296 2024-04-28T11:21:32.627173+00:00 19994330.275999959558 29000000.019999980927 27870000.018000010401 3945631.884999989998 60428.473305950 2024-04-28T11:21:33.634053+00:00 19994330.277000010014 28999999.998999949545 27869999.991999980062 3945962.111999989022 60428.473317426 2024-04-28T11:21:34.625556+00:00 19994330.276000019163 29000000.009999990463 27870000.028000000864 3948143.977000116836 60428.473329079 2024-04-28T11:21:35.632435+00:00 19994330.277000010014 28999999.964000109583 27870000.043999910355 3948274.980999947060 60428.473340739 2024-04-28T11:21:36.639810+00:00 19994330.274999979883 29000000.020999908447 27869999.990000009537 3946917.000000000000 60428.473352214 2024-04-28T11:21:37.631313+00:00 19994330.275000039488 28999999.977000001818 27869999.962000008672 3947684.072999954224 60428.473363868 2024-04-28T11:21:38.638193+00:00 19994330.274999979883 29000000.011000040919 27869999.985000010580 3945381.086000084877 60428.473375344 2024-04-28T11:21:39.629696+00:00 19994330.276000019163 29000000.014000058174 27870000.014000058174 3946743.914999961853 60428.473386997 2024-04-28T11:21:40.636575+00:00 19994330.278000000864 28999999.985999941826 27870000.044999960810 3950408.925999999046 60428.473398473 2024-04-28T11:21:41.628078+00:00 19994330.276000019163 29000000.006999969482 27869999.958999991417 3945729.006000041962 60428.473410127 2024-04-28T11:21:42.634958+00:00 19994330.275999899954 29000000.009000059217 27869999.983000040054 3953231.993999958038 60428.473421603 2024-04-28T11:21:43.626460+00:00 19994330.277000069618 28999999.970000028610 27870000.018999930471 3950760.019000052940 60428.473433256 2024-04-28T11:21:44.633340+00:00 19994330.273999929428 29000000.007999900728 27869999.981000069529 3950885.101999998093 60428.473444916 2024-04-28T11:21:45.640715+00:00 19994330.276000019163 29000000.020000100136 27870000.034999970347 3947877.895999907982 60428.473456386 2024-04-28T11:21:46.631723+00:00 19994330.277000069618 29000000.011999960989 27869999.955000039190 3946890.995000004768 60428.473468045 2024-04-28T11:21:47.639097+00:00 19994330.278999920934 28999999.985000010580 27870000.037000000477 3945820.968999981880 60428.473479515 2024-04-28T11:21:48.630104+00:00 19994330.272000070661 28999999.973999980837 27869999.975999999791 3948975.085000038147 60428.473491175 2024-04-28T11:21:49.637480+00:00 19994330.274999979883 29000000.028000000864 27870000.004000000656 3950900.004000068177 60428.473502650 2024-04-28T11:21:50.628983+00:00 19994330.276000019163 28999999.996999979019 27869999.989999990910 3948711.931999921799 60428.473514304 2024-04-28T11:21:51.635862+00:00 19994330.278999920934 28999999.970000028610 27870000.008000001311 3948901.050999999046 60428.473525780 2024-04-28T11:21:52.627365+00:00 19994330.274999979883 29000000.004000000656 27869999.978999998420 3949589.023000001907 60428.473537433 2024-04-28T11:21:53.634244+00:00 19994330.276000019163 29000000.010999999940 27870000.035000000149 3951070.932000041008 60428.473548909 2024-04-28T11:21:54.625748+00:00 19994330.276000019163 29000000.000000000000 27869999.969999998808 3949826.003999948967 60428.473560563 2024-04-28T11:21:55.632626+00:00 19994330.274000048637 29000000.008000001311 27870000.041999999434 3947613.101000071038 60428.473572223 2024-04-28T11:21:56.640002+00:00 19994330.274999979883 29000000.013000000268 27870000.013000011444 3943409.913999915123 60428.473583692 2024-04-28T11:21:57.631009+00:00 19994330.278000000864 28999999.981000009924 27869999.952000018209 3947679.026000022888 60428.473595352 2024-04-28T11:21:58.638384+00:00 19994330.278000000864 29000000.011999990791 27870000.006999969482 3948603.022000073921 60428.473606828 2024-04-28T11:21:59.629888+00:00 19994330.276000019163 29000000.000000000000 27870000.004000011832 3945323.030999898911 60428.473618481 2024-04-28T11:22:00.636767+00:00 19994330.272999998182 28999999.984000030905 27870000.004000011832 3950328.013000010978 60428.473629957 2024-04-28T11:22:01.628270+00:00 19994330.274999979883 29000000.002999961376 27869999.968999978155 3948212.831000090111 60428.473641611 2024-04-28T11:22:02.635149+00:00 19994330.279000040144 28999999.999000009149 27870000.049000021070 3946952.139999986161 60428.473653086 2024-04-28T11:22:03.626653+00:00 19994330.274999979883 29000000.012000020593 27870000.001999970526 3947495.985999941826 60428.473664740 2024-04-28T11:22:04.633532+00:00 19994330.276000019163 28999999.977999988943 27869999.972999989986 3945919.843000053894 60428.473676216 2024-04-28T11:22:05.625036+00:00 19994330.278000000864 29000000.000999990851 27869999.955000039190 3948770.166999936104 60428.473687869 2024-04-28T11:22:06.631914+00:00 19994330.272999998182 29000000.015999969095 27870000.041000008583 3943057.052999972831 60428.473699529 2024-04-28T11:22:07.639289+00:00 19994330.276000000536 28999999.971999999136 27869999.963999990374 3950345.829000114929 60428.473710999 2024-04-28T11:22:08.630297+00:00 19994330.276000011712 29000000.042000059038 27870000.044000029564 3947862.106999992859 60428.473722658 2024-04-28T11:22:09.637672+00:00 19994330.278000000864 29000000.001999970526 27870000.029999971390 3948971.942999958992 60428.473734128 2024-04-28T11:22:10.628679+00:00 19994330.274000000209 28999999.975000020117 27869999.949999928474 3947006.950000048149 60428.473745788 2024-04-28T11:22:11.636055+00:00 19994330.276999998838 29000000.004999998957 27869999.991000059992 3950899.207999945153 60428.473757263 2024-04-28T11:22:12.627560+00:00 19994330.273999989033 29000000.008000019938 27869999.993999961764 3947948.866999983788 60428.473768917 2024-04-28T11:22:13.634436+00:00 19994330.276000019163 28999999.997999910265 27870000.019999980927 3946543.001000047196 60428.473780393 2024-04-28T11:22:14.625940+00:00 19994330.274999979883 29000000.015000101179 27870000.013000011444 3948392.047999978065 60428.473792046 2024-04-28T11:22:15.632819+00:00 19994330.278000000864 28999999.975999951363 27869999.986999988556 3949638.858999968041 60428.473803706 2024-04-28T11:22:16.640194+00:00 19994330.278000030667 28999999.993000030518 27870000.024000048637 3946006.090999960899 60428.473815176 2024-04-28T11:22:17.631201+00:00 19994330.275999989361 29000000.015999909490 27870000.013000011444 3949243.011000037193 60428.473826835 2024-04-28T11:22:18.638577+00:00 19994330.272999968380 28999999.990000009537 27869999.953999999911 3953438.966000080109 60428.473838305 2024-04-28T11:22:19.629584+00:00 19994330.278000000864 29000000.014000058174 27870000.070999979973 3947528.916999936104 60428.473849965 2024-04-28T11:22:20.636959+00:00 19994330.275000039488 28999999.983000040054 27869999.952000018209 3946368.006000041962 60428.473861435 2024-04-28T11:22:21.627966+00:00 19994330.278000000864 29000000.003999948502 27869999.953999999911 3951198.061999917030 60428.473873094 2024-04-28T11:22:22.635341+00:00 19994330.275999959558 29000000.016999959946 27870000.106999989599 3946083.027999997139 60428.473884564 2024-04-28T11:22:23.626349+00:00 19994330.275000039488 28999999.986999988556 27869999.942999958992 3946577.063000082970 60428.473896224 2024-04-28T11:22:24.633724+00:00 19994330.272999998182 28999999.981999989599 27869999.967000011355 3945678.033999919891 60428.473907699 2024-04-28T11:22:25.625227+00:00 19994330.277000010014 29000000.004000071436 27870000.004999998957 3951936.930000067223 60428.473919353 2024-04-28T11:22:26.632106+00:00 19994330.275999959558 29000000.024000048637 27870000.026000000536 3950666.893999934196 60428.473931013 2024-04-28T11:22:27.639481+00:00 19994330.278000000864 28999999.986999988556 27869999.960999999195 3951544.149000049103 60428.473942482 2024-04-28T11:22:28.630488+00:00 19994330.276000019163 28999999.992999911308 27870000.039000000805 3950563.848000050057 60428.473954142 2024-04-28T11:22:29.637864+00:00 19994330.277000010014 29000000.021000001580 27870000.013999998569 3943683.050999999046 60428.473965618 2024-04-28T11:22:30.629367+00:00 19994330.272000011057 28999999.996999990195 27870000.020000010729 3950374.046000003815 60428.473977271 2024-04-28T11:22:31.636246+00:00 19994330.278999920934 29000000.002000000328 27869999.977999988943 3946837.905999898911 60428.473988747 2024-04-28T11:22:32.627749+00:00 19994330.275000099093 29000000.000999998301 27869999.981000009924 3951110.050999999046 60428.474000401 2024-04-28T11:22:33.634628+00:00 19994330.278999920934 29000000.012000009418 27869999.988000009209 3953927.035000085831 60428.474011877 2024-04-28T11:22:34.626131+00:00 19994330.274000048637 28999999.991999980062 27870000.064999971539 3949231.018000007141 60428.474023536 2024-04-28T11:22:35.633507+00:00 19994330.274999979883 29000000.008000019938 27869999.933000031859 3948012.990999937057 60428.474035006 2024-04-28T11:22:36.624514+00:00 19994330.274999979883 28999999.989999979734 27870000.051999989897 3948070.999000072014 60428.474046665 2024-04-28T11:22:37.631889+00:00 19994330.276000019163 28999999.988000009209 27869999.956000030041 3947450.930999993812 60428.474058325 2024-04-28T11:22:38.639264+00:00 19994330.278000000864 29000000.004000011832 27869999.977999988943 3949464.120000004768 60428.474069795 2024-04-28T11:22:39.630272+00:00 19994330.276000019163 29000000.012000020593 27870000.018000010401 3950935.969999908935 60428.474081454 2024-04-28T11:22:40.637647+00:00 19994330.276000019163 28999999.991000000387 27870000.020999971777 3954290.032000064850 60428.474092924 2024-04-28T11:22:41.628653+00:00 19994330.274999979883 28999999.989999949932 27870000.000000000000 3950325.879999995232 60428.474104584 2024-04-28T11:22:42.636029+00:00 19994330.274999979883 28999999.994000021368 27869999.993000030518 3950845.120999931823 60428.474116053 2024-04-28T11:22:43.627036+00:00 19994330.276000019163 29000000.022999998182 27869999.994000021368 3947011.927000045776 60428.474127713 2024-04-28T11:22:44.634411+00:00 19994330.278000000864 29000000.005999978632 27870000.072000030428 3952107.983000040054 60428.474139189 2024-04-28T11:22:45.625915+00:00 19994330.276000019163 29000000.002000030130 27869999.923999909312 3949104.092000008095 60428.474150843 2024-04-28T11:22:46.632794+00:00 19994330.278000000864 28999999.971000019461 27870000.019000049680 3947344.893999934196 60428.474162318 2024-04-28T11:22:47.624297+00:00 19994330.271999958903 28999999.996999979019 27869999.970000028610 3948038.055000067223 60428.474173972 2024-04-28T11:22:48.631176+00:00 19994330.274000048637 29000000.006000038236 27870000.037999991328 3946044.957999945153 60428.474185632 2024-04-28T11:22:49.638552+00:00 19994330.276999950409 29000000.023999929428 27870000.000999931246 3949751.052999972831 60428.474197101 2024-04-28T11:22:50.629559+00:00 19994330.277000069618 28999999.970000028610 27869999.935999989510 3951170.050000071991 60428.474208761 2024-04-28T11:22:51.636934+00:00 19994330.276999950409 29000000.004999998957 27869999.987000111490 3946345.937999964226 60428.474220237 2024-04-28T11:22:52.628437+00:00 19994330.276000019163 28999999.990000009537 27870000.067999958992 3947688.031999946106 60428.474231890 2024-04-28T11:22:53.635316+00:00 19994330.273999929428 29000000.022999998182 27869999.945999979973 3949618.989000082016 60428.474243366 2024-04-28T11:22:54.626819+00:00 19994330.277000069618 28999999.988000039011 27870000.034000039101 3950467.018999934196 60428.474255025 2024-04-28T11:22:55.634195+00:00 19994330.274999979883 29000000.011999960989 27870000.000999931246 3953008.945000051986 60428.474266496 2024-04-28T11:22:56.625202+00:00 19994330.279000040144 28999999.998999949545 27869999.996999979019 3947604.983000040054 60428.474278155 2024-04-28T11:22:57.632577+00:00 19994330.274999979883 28999999.994000080973 27870000.041000008583 3951846.982999920845 60428.474289625 2024-04-28T11:22:58.623584+00:00 19994330.274999979883 29000000.018999930471 27869999.950000051409 3953641.092000008095 60428.474301284 2024-04-28T11:22:59.630960+00:00 19994330.274000000209 28999999.980000019073 27870000.054000020027 3951957.993999958038 60428.474312938 2024-04-28T11:23:00.637838+00:00 19994330.276999998838 29000000.006000038236 27870000.008000019938 3951505.865000010002 60428.474324414 2024-04-28T11:23:01.629342+00:00 19994330.275000009686 28999999.990999940783 27869999.958999991417 3950707.180000067223 60428.474336073 2024-04-28T11:23:02.636717+00:00 19994330.278999999166 29000000.024999979883 27870000.018999930471 3952627.833999990951 60428.474347543 2024-04-28T11:23:03.627724+00:00 19994330.276999998838 28999999.991000059992 27870000.004999998957 3948671.024999976158 60428.474359197 2024-04-28T11:23:04.634603+00:00 19994330.274000000209 28999999.983999971300 27869999.958000000566 3953455.037000060081 60428.474370672 2024-04-28T11:23:05.626107+00:00 19994330.274000000209 28999999.993000030518 27870000.002000000328 3953290.980999947060 60428.474382332 2024-04-28T11:23:06.633482+00:00 19994330.276999980211 29000000.004999998957 27870000.032999999821 3951871.925999999046 60428.474393802 2024-04-28T11:23:07.624489+00:00 19994330.279000010341 28999999.999000001699 27869999.989999990910 3956746.202999948990 60428.474405461 2024-04-28T11:23:08.631864+00:00 19994330.273999989033 29000000.008999999613 27869999.999000009149 3955116.806000113022 60428.474417115 2024-04-28T11:23:09.638744+00:00 19994330.275000009686 28999999.993999999017 27870000.015999998897 3948970.056999921799 60428.474428591 2024-04-28T11:23:10.630247+00:00 19994330.279000010341 29000000.002000000328 27869999.989999979734 3949352.057999968994 60428.474440244 2024-04-28T11:23:11.637126+00:00 19994330.271000001580 28999999.996999979019 27869999.986000001431 3952520.990000010002 60428.474451720 2024-04-28T11:23:12.628629+00:00 19994330.277999971062 29000000.012000020593 27870000.057000011206 3953319.922000051010 60428.474463380 2024-04-28T11:23:13.636003+00:00 19994330.277000010014 28999999.996999979019 27869999.960000008345 3950549.110999941826 60428.474474850 2024-04-28T11:23:14.627011+00:00 19994330.276000019163 29000000.017000019550 27870000.032999988645 3950712.892000079155 60428.474486509 2024-04-28T11:23:15.634386+00:00 19994330.278000000864 28999999.982999980450 27869999.934000018984 3946357.054999948014 60428.474497979 2024-04-28T11:23:16.625394+00:00 19994330.272000011057 29000000.003000020981 27869999.953000009060 3951734.030999999959 60428.474509639 2024-04-28T11:23:17.632769+00:00 19994330.275999959558 28999999.973999980837 27870000.055999990553 3952237.905999999028 60428.474521108 2024-04-28T11:23:18.623776+00:00 19994330.276000019163 29000000.027000010014 27869999.971999999136 3953277.028000000864 60428.474532768 2024-04-28T11:23:19.631151+00:00 19994330.277000010014 28999999.995999988168 27870000.046000000089 3950521.996000001207 60428.474544422 2024-04-28T11:23:20.638030+00:00 19994330.275999959558 29000000.000000000000 27869999.973999980837 3946822.033999998122 60428.474555898 2024-04-28T11:23:21.629534+00:00 19994330.277000010014 28999999.986999988556 27870000.001999970526 3948752.065000000875 60428.474567557 2024-04-28T11:23:22.636909+00:00 19994330.272999998182 28999999.997000038624 27870000.002000030130 3943716.888999999035 60428.474579027 2024-04-28T11:23:23.627916+00:00 19994330.273999989033 29000000.023999989033 27870000.087000008672 3946756.085000000894 60428.474590686 2024-04-28T11:23:24.635291+00:00 19994330.281000021845 28999999.978000041097 27869999.911999940872 3949064.953000002075 60428.474602162 2024-04-28T11:23:25.626794+00:00 19994330.276000019163 29000000.020999908447 27870000.001999970526 3949834.077000000048 60428.474613816 2024-04-28T11:23:26.633674+00:00 19994330.276000019163 28999999.996000051498 27870000.039000030607 3950381.938000001013 60428.474625291 2024-04-28T11:23:27.625177+00:00 19994330.275999899954 28999999.983999971300 27869999.978999968618 3947586.947999998927 60428.474636951 2024-04-28T11:23:28.632552+00:00 19994330.272999998182 29000000.009999990463 27869999.992000099272 3949784.067999995779 60428.474648421 2024-04-28T11:23:29.623559+00:00 19994330.276000019163 28999999.993000030518 27869999.998999949545 3953621.009000002872 60428.474660080 2024-04-28T11:23:30.630935+00:00 19994330.276000019163 29000000.006999969482 27870000.008000019938 3952103.991999999154 60428.474671734 2024-04-28T11:23:31.637814+00:00 19994330.278000000864 29000000.014000058174 27870000.003999948502 3951667.947999998927 60428.474683210 2024-04-28T11:23:32.629317+00:00 19994330.276000019163 28999999.975999951363 27869999.988000039011 3944199.962999999989 60428.474694863 2024-04-28T11:23:33.636196+00:00 19994330.274999979883 29000000.000000000000 27870000.009999990463 3944716.011000006925 60428.474706339 2024-04-28T11:23:34.627699+00:00 19994330.274999979883 28999999.990000009537 27869999.952999949455 3951091.104999988806 60428.474717993 2024-04-28T11:23:35.634579+00:00 19994330.274999979883 29000000.016999959946 27870000.007000088692 3951816.920000001788 60428.474729469 2024-04-28T11:23:36.626081+00:00 19994330.280000090599 29000000.009000059217 27870000.046999931335 3945228.057999997865 60428.474741128 2024-04-28T11:23:37.633457+00:00 19994330.272999998182 29000000.006000038236 27869999.961000081152 3948728.971000000834 60428.474752598 2024-04-28T11:23:38.624464+00:00 19994330.278999920934 28999999.973999980837 27870000.038999918848 3951585.952000007033 60428.474764258 2024-04-28T11:23:39.631839+00:00 19994330.272999998182 29000000.028999920934 27870000.002000089735 3947533.074000000954 60428.474775727 2024-04-28T11:23:40.622846+00:00 19994330.276000019163 28999999.980000019073 27869999.968999978155 3948069.994999989867 60428.474787387 2024-04-28T11:23:41.630222+00:00 19994330.276000019163 28999999.986999988556 27870000.042999979109 3954703.995000004768 60428.474799041 2024-04-28T11:23:42.637101+00:00 19994330.276999950409 29000000.006000038236 27869999.963999990374 3948906.989999995101 60428.474810516 2024-04-28T11:23:43.628604+00:00 19994330.278000000864 29000000.013999998569 27870000.046999998391 3941916.021000013221 60428.474822176 2024-04-28T11:23:44.635979+00:00 19994330.275000099093 28999999.997999999672 27869999.951000008732 3951053.974999994040 60428.474833646 2024-04-28T11:23:45.626987+00:00 19994330.273999929428 29000000.006999999285 27870000.026999998838 3947819.016000003088 60428.474845305 2024-04-28T11:23:46.634362+00:00 19994330.274999979883 29000000.002000000328 27870000.037000000477 3949316.950999990106 60428.474856775 2024-04-28T11:23:47.625369+00:00 19994330.277000069618 28999999.993000000715 27869999.945000011474 3953624.103000000119 60428.474868434 2024-04-28T11:23:48.632744+00:00 19994330.276000019163 28999999.983000010252 27870000.009999990463 3944048.946000009775 60428.474879905 2024-04-28T11:23:49.623751+00:00 19994330.278000000864 29000000.022999968380 27869999.958000000566 3947996.920999988914 60428.474891564 2024-04-28T11:23:50.631127+00:00 19994330.278999920934 28999999.999000009149 27870000.027000010014 3948391.070000023115 60428.474903218 2024-04-28T11:23:51.638006+00:00 19994330.271000031382 29000000.000000000000 27869999.993999991566 3948251.939999998081 60428.474914693 2024-04-28T11:23:52.629509+00:00 19994330.276000019163 28999999.985000010580 27870000.041999999434 3946439.008999974001 60428.474926353 2024-04-28T11:23:53.636884+00:00 19994330.276000000536 28999999.995999988168 27869999.930000010878 3947922.164000004996 60428.474937823 2024-04-28T11:23:54.627891+00:00 19994330.280000001192 29000000.014999989420 27870000.041999999434 3948312.946000009775 60428.474949482 2024-04-28T11:23:55.635266+00:00 19994330.272999998182 29000000.000000000000 27869999.977000001818 3946771.018000007141 60428.474960958 2024-04-28T11:23:56.626769+00:00 19994330.275999989361 29000000.009999990463 27870000.063000019640 3951918.944999992847 60428.474972612 2024-04-28T11:23:57.633648+00:00 19994330.275000009686 28999999.997000038624 27869999.953000009060 3949224.986000000965 60428.474984088 2024-04-28T11:23:58.625152+00:00 19994330.276000011712 28999999.983999971300 27870000.032999988645 3948522.940999985207 60428.474995741 2024-04-28T11:23:59.632031+00:00 19994330.274999979883 29000000.009999990463 27869999.949000000954 3948450.037000000011 60428.475007217 2024-04-28T11:24:00.623534+00:00 19994330.278000000864 29000000.000000000000 27870000.001999970526 3948132.046000003815 60428.475018871 2024-04-28T11:24:01.630414+00:00 19994330.278000030667 28999999.977999988943 27869999.985000010580 3945151.018000007141 60428.475030530 2024-04-28T11:24:02.637789+00:00 19994330.273999989033 29000000.029000040144 27870000.031000021845 3943594.842000008095 60428.475042006 2024-04-28T11:24:03.629292+00:00 19994330.273999989033 28999999.970999959856 27869999.929000020027 3946355.046000003815 60428.475053660 2024-04-28T11:24:04.636171+00:00 19994330.277000010014 29000000.037999991328 27870000.126999970526 3947804.143000007141 60428.475065135 2024-04-28T11:24:05.627674+00:00 19994330.278000000864 28999999.964000109583 27869999.954999919981 3942878.946999996901 60428.475076789 2024-04-28T11:24:06.634554+00:00 19994330.272999998182 29000000.004999998957 27869999.987000111490 3947142.019999980927 60428.475088265 2024-04-28T11:24:07.626056+00:00 19994330.278999980539 29000000.007999900728 27869999.966999888420 3952055.929000020027 60428.475099918 2024-04-28T11:24:08.632936+00:00 19994330.275000039488 28999999.992000099272 27870000.025000099093 3950411.994999974966 60428.475111394 2024-04-28T11:24:09.624439+00:00 19994330.275999959558 29000000.007999900728 27869999.988999959081 3950240.979000002146 60428.475123048 2024-04-28T11:24:10.631318+00:00 19994330.272999998182 29000000.004999998957 27870000.013000011444 3947203.110000013839 60428.475134524 2024-04-28T11:24:11.622821+00:00 19994330.279000040144 29000000.018000010401 27870000.000000000000 3952252.055999993812 60428.475146183 2024-04-28T11:24:12.630197+00:00 19994330.276999950409 28999999.974000100046 27870000.031999949366 3951273.879999995232 60428.475157836 2024-04-28T11:24:13.637076+00:00 19994330.274000048637 29000000.002999901772 27869999.974000100046 3948043.013000010978 60428.475169312 2024-04-28T11:24:14.628579+00:00 19994330.275999959558 29000000.000000000000 27870000.034999970347 3947404.100999981165 60428.475180966 2024-04-28T11:24:15.635458+00:00 19994330.276000019163 29000000.016000028700 27869999.975999951363 3947251.908000022173 60428.475192442 2024-04-28T11:24:16.626962+00:00 19994330.275999959558 28999999.998000029474 27870000.024000048637 3950897.989999980200 60428.475204095 2024-04-28T11:24:17.633841+00:00 19994330.276000019163 28999999.975999951363 27869999.939000010490 3950462.930000007153 60428.475215565 2024-04-28T11:24:18.624848+00:00 19994330.274999979883 29000000.019000049680 27870000.072999950498 3951983.076999992132 60428.475227225 2024-04-28T11:24:19.632223+00:00 19994330.277000069618 29000000.014999989420 27870000.013000011444 3953060.980000019073 60428.475238695 2024-04-28T11:24:20.623230+00:00 19994330.275999899954 28999999.973000001162 27869999.983999971300 3953446.997999995947 60428.475250354 2024-04-28T11:24:21.630606+00:00 19994330.274000048637 28999999.993999999017 27869999.958999998868 3945605.969999998808 60428.475262014 2024-04-28T11:24:22.637981+00:00 19994330.279000040144 29000000.021999999881 27869999.995000001043 3953336.055000007153 60428.475273483 2024-04-28T11:24:23.628988+00:00 19994330.276999950409 29000000.003999989480 27870000.015999998897 3949664.882999985944 60428.475285143 2024-04-28T11:24:24.636363+00:00 19994330.274999979883 28999999.967999991030 27870000.035000011325 3946489.033999979030 60428.475296619 2024-04-28T11:24:25.627866+00:00 19994330.274000048637 29000000.041999999434 27869999.992999989539 3952840.103000044823 60428.475308273 2024-04-28T11:24:26.634746+00:00 19994330.276000019163 28999999.964999999851 27869999.967999991030 3947051.974999963772 60428.475319748 2024-04-28T11:24:27.626249+00:00 19994330.274999979883 29000000.020000010729 27870000.000000000000 3952093.022000014782 60428.475331402 2024-04-28T11:24:28.633128+00:00 19994330.274999979883 28999999.988000009209 27869999.991000030190 3948162.012000023853 60428.475342878 2024-04-28T11:24:29.624631+00:00 19994330.281000021845 29000000.013999998569 27869999.984000001103 3954096.951999961864 60428.475354531 2024-04-28T11:24:30.631511+00:00 19994330.274999979883 28999999.971000019461 27870000.050000008196 3949420.898999989033 60428.475366007 2024-04-28T11:24:31.623013+00:00 19994330.274999979883 28999999.991000000387 27869999.918999969959 3947685.121000051033 60428.475377667 2024-04-28T11:24:32.630389+00:00 19994330.275000099093 29000000.026999950409 27870000.092000011355 3947229.988999962807 60428.475389320 2024-04-28T11:24:33.637268+00:00 19994330.273999929428 28999999.990000009537 27869999.956000030041 3946218.986000000965 60428.475400796 2024-04-28T11:24:34.628771+00:00 19994330.279000040144 28999999.994000021368 27869999.975999951363 3951104.022000014782 60428.475412450 2024-04-28T11:24:35.635650+00:00 19994330.276000019163 29000000.010999981314 27869999.995000001043 3948548.055000007153 60428.475423926 2024-04-28T11:24:36.627153+00:00 19994330.274999979883 29000000.004999998957 27870000.008000019938 3945792.909999967087 60428.475435585 2024-04-28T11:24:37.634529+00:00 19994330.276000019163 28999999.992000039667 27870000.050999999046 3949076.013999999035 60428.475447055 2024-04-28T11:24:38.625536+00:00 19994330.274999979883 29000000.000999990851 27869999.998000029474 3944207.990000010002 60428.475458714 2024-04-28T11:24:39.632911+00:00 19994330.274999979883 28999999.988999959081 27869999.977000001818 3948557.937000035774 60428.475470184 2024-04-28T11:24:40.623918+00:00 19994330.279000040144 29000000.022999998182 27870000.049000021070 3949011.005999981891 60428.475481844 2024-04-28T11:24:41.631293+00:00 19994330.276999950409 28999999.995000001043 27869999.980999950320 3951364.065999985207 60428.475493314 2024-04-28T11:24:42.622301+00:00 19994330.274000048637 29000000.019999980927 27870000.031999949366 3952086.008000016212 60428.475504973 2024-04-28T11:24:43.629676+00:00 19994330.275999899954 28999999.974000100046 27869999.894000049680 3957029.055000007153 60428.475516627 2024-04-28T11:24:44.636555+00:00 19994330.274000048637 29000000.006999969482 27870000.047999981791 3953499.908999979030 60428.475528102 2024-04-28T11:24:45.628058+00:00 19994330.278000000864 29000000.023999929428 27870000.031000021845 3955402.962999999989 60428.475539762 2024-04-28T11:24:46.635434+00:00 19994330.274999998510 28999999.950000051409 27869999.970999959856 3948198.028999983799 60428.475551232 2024-04-28T11:24:47.626440+00:00 19994330.278000000864 29000000.029999971390 27870000.001000050455 3951360.177000045776 60428.475562891 2024-04-28T11:24:48.633816+00:00 19994330.276000000536 28999999.985000010580 27869999.978000041097 3950047.905999958981 60428.475574361 2024-04-28T11:24:49.624823+00:00 19994330.272999990731 29000000.021000031382 27870000.021999958903 3952608.978000044823 60428.475586021 2024-04-28T11:24:50.632198+00:00 19994330.276000011712 28999999.990999940783 27869999.995000001043 3952950.978999971878 60428.475597491 2024-04-28T11:24:51.623205+00:00 19994330.276999998838 28999999.993000030518 27869999.991000059992 3952000.019999980927 60428.475609150 2024-04-28T11:24:52.630581+00:00 19994330.277000010014 29000000.004000071436 27870000.024999979883 3952684.048000038136 60428.475620626 2024-04-28T11:24:53.622084+00:00 19994330.276999980211 29000000.005999919027 27870000.011999960989 3955080.974999963772 60428.475632280 2024-04-28T11:24:54.628963+00:00 19994330.275000009686 29000000.012000080198 27870000.024000048637 3955249.015000044834 60428.475643939 2024-04-28T11:24:55.636339+00:00 19994330.274000018835 29000000.002999901772 27869999.959999918938 3955913.004999995232 60428.475655415 2024-04-28T11:24:56.627841+00:00 19994330.275999989361 28999999.969000101089 27869999.940999981016 3951452.912999988068 60428.475667069 2024-04-28T11:24:57.634721+00:00 19994330.276999980211 29000000.002999998629 27869999.985000010580 3952316.089999973774 60428.475678544 2024-04-28T11:24:58.626223+00:00 19994330.278000030667 29000000.000000000000 27870000.065999981016 3953132.002000033855 60428.475690198 2024-04-28T11:24:59.633103+00:00 19994330.275999989361 28999999.982999999076 27870000.016000028700 3951421.977999985218 60428.475701674 2024-04-28T11:25:00.624606+00:00 19994330.275999959558 29000000.037000000477 27870000.004999998957 3949148.996999979019 60428.475713333 2024-04-28T11:25:01.631981+00:00 19994330.274000048637 28999999.993000000715 27869999.921999998391 3956558.941000043880 60428.475724803 2024-04-28T11:25:02.622989+00:00 19994330.272999998182 28999999.988000009209 27870000.085000008345 3950226.007999957073 60428.475736463 2024-04-28T11:25:03.630363+00:00 19994330.279999971390 29000000.015999998897 27869999.986000001431 3950914.985000013839 60428.475748116 2024-04-28T11:25:04.637243+00:00 19994330.277000010014 28999999.991999980062 27869999.991999980062 3948310.073000013828 60428.475759592 2024-04-28T11:25:05.628746+00:00 19994330.274999979883 28999999.988999988884 27870000.002000000328 3954264.001999973785 60428.475771246 2024-04-28T11:25:06.635625+00:00 19994330.277000010014 29000000.030000030994 27869999.978999998420 3955334.990999997128 60428.475782721 2024-04-28T11:25:07.627128+00:00 19994330.272000011057 28999999.972999989986 27870000.018000010401 3950491.076000034809 60428.475794381 2024-04-28T11:25:08.634504+00:00 19994330.274999979883 28999999.989000018686 27869999.990000009537 3953980.913999975193 60428.475805851 2024-04-28T11:25:09.625511+00:00 19994330.280000030994 28999999.995999988168 27869999.971000019461 3954301.980000019073 60428.475817510 2024-04-28T11:25:10.632886+00:00 19994330.274999979883 29000000.023999989033 27870000.003999948502 3955250.918999969959 60428.475828980 2024-04-28T11:25:11.623895+00:00 19994330.278000000864 29000000.019999980927 27870000.041999999434 3951901.055000007153 60428.475840640 2024-04-28T11:25:12.631269+00:00 19994330.273999989033 28999999.985000010580 27869999.984000030905 3947972.988000034820 60428.475852116 2024-04-28T11:25:13.622772+00:00 19994330.272999998182 28999999.998000029474 27870000.037000000477 3953424.104999959003 60428.475863769 2024-04-28T11:25:14.629651+00:00 19994330.278000000864 29000000.003999948502 27870000.003000020981 3950668.851000010967 60428.475875428 2024-04-28T11:25:15.637026+00:00 19994330.278000000864 28999999.982999980450 27869999.964999970049 3951004.000000000000 60428.475886904 2024-04-28T11:25:16.628529+00:00 19994330.274000048637 28999999.985000010580 27869999.930000010878 3951026.055000007153 60428.475898558 2024-04-28T11:25:17.635409+00:00 19994330.276000019163 29000000.012000080198 27870000.050000008196 3944893.994000018109 60428.475910034 2024-04-28T11:25:18.626912+00:00 19994330.273999929428 28999999.990999940783 27870000.034999970347 3948215.986000000965 60428.475921688 2024-04-28T11:25:19.633791+00:00 19994330.274999979883 29000000.022999998182 27870000.027000069618 3952789.050000011921 60428.475933163 2024-04-28T11:25:20.625294+00:00 19994330.280000090599 28999999.983000040054 27869999.935999989510 3948854.049999951851 60428.475944823 2024-04-28T11:25:21.632669+00:00 19994330.274999979883 29000000.015999909490 27870000.018000010401 3947211.915000020992 60428.475956293 2024-04-28T11:25:22.623676+00:00 19994330.276999950409 29000000.008000019938 27870000.018000010401 3948154.052999972831 60428.475967952 2024-04-28T11:25:23.631051+00:00 19994330.275000099093 28999999.967000011355 27869999.950999978930 3945413.994000018109 60428.475979422 2024-04-28T11:25:24.622059+00:00 19994330.276999950409 29000000.049000021070 27870000.052999969572 3944709.975000023842 60428.475991081 2024-04-28T11:25:25.629434+00:00 19994330.274999979883 28999999.963999990374 27869999.971999999136 3947831.004000008106 60428.476002741 2024-04-28T11:25:26.636809+00:00 19994330.274000048637 29000000.004999998957 27870000.026000019163 3950409.972000002861 60428.476014211 2024-04-28T11:25:27.627817+00:00 19994330.278999920934 29000000.014000058174 27869999.952999949455 3949209.984999955166 60428.476025870 2024-04-28T11:25:28.635192+00:00 19994330.278000000864 28999999.972999930382 27870000.026000019163 3944996.046000003815 60428.476037340 2024-04-28T11:25:29.626199+00:00 19994330.274000048637 29000000.014000058174 27869999.980000019073 3951364.948000013828 60428.476048999 2024-04-28T11:25:30.633574+00:00 19994330.274999979883 29000000.006999969482 27870000.026000019163 3948305.111000000965 60428.476060470 2024-04-28T11:25:31.624581+00:00 19994330.274999979883 29000000.009999990463 27869999.972999930382 3942124.883999944199 60428.476072129 2024-04-28T11:25:32.631956+00:00 19994330.278000000864 28999999.993000030518 27870000.012000080198 3945661.059000014793 60428.476083605 2024-04-28T11:25:33.623460+00:00 19994330.274000048637 29000000.013999938965 27870000.028000000864 3952445.027000070084 60428.476095259 2024-04-28T11:25:34.630339+00:00 19994330.276999950409 28999999.982999999076 27869999.974999900907 3951105.016999959946 60428.476106734 2024-04-28T11:25:35.621842+00:00 19994330.280000090599 29000000.010999999940 27870000.006000038236 3949076.894999980927 60428.476118388 2024-04-28T11:25:36.628721+00:00 19994330.270999908447 28999999.993999999017 27870000.014000058174 3951479.000000000000 60428.476130047 2024-04-28T11:25:37.636097+00:00 19994330.274000048637 28999999.995000001043 27870000.023999929428 3951357.031000018120 60428.476141518 2024-04-28T11:25:38.627104+00:00 19994330.278000000864 28999999.982000008225 27869999.962999999523 3951101.228000044823 60428.476153177 2024-04-28T11:25:39.634479+00:00 19994330.279000040144 29000000.015999969095 27870000.030999999493 3954249.865999937057 60428.476164647 2024-04-28T11:25:40.625486+00:00 19994330.272999998182 29000000.003000020981 27869999.989000000060 3953583.912000060081 60428.476176306 2024-04-28T11:25:41.632861+00:00 19994330.276999998838 28999999.988000009209 27869999.956000000238 3951740.072000027169 60428.476187776 2024-04-28T11:25:42.623868+00:00 19994330.271999999881 29000000.022000011057 27870000.039000000805 3956095.963999987114 60428.476199436 2024-04-28T11:25:43.631244+00:00 19994330.279999990016 28999999.994999948889 27870000.032000008970 3958400.954999924172 60428.476210911 2024-04-28T11:25:44.622747+00:00 19994330.271999999881 28999999.985000010580 27869999.944999989122 3952485.074000000954 60428.476222565 2024-04-28T11:25:45.629626+00:00 19994330.280999999493 29000000.008999999613 27869999.997999999672 3948236.042999982834 60428.476234041 2024-04-28T11:25:46.621129+00:00 19994330.274999991059 28999999.998000029474 27869999.995000001043 3951303.878000020981 60428.476245695 2024-04-28T11:25:47.628008+00:00 19994330.275000009686 29000000.013999998569 27870000.072000030428 3950875.046000003815 60428.476257354 2024-04-28T11:25:48.635384+00:00 19994330.275000009686 28999999.995999988168 27869999.983999971300 3954572.960000038147 60428.476268830 2024-04-28T11:25:49.626887+00:00 19994330.277000010014 28999999.988999959081 27869999.995999988168 3952822.996999979019 60428.476280483 2024-04-28T11:25:50.633766+00:00 19994330.278999980539 28999999.997000038624 27869999.986000001431 3951894.080000042915 60428.476291959 2024-04-28T11:25:51.625269+00:00 19994330.275999989361 29000000.013000011444 27869999.957000020891 3948948.851999998093 60428.476303613 2024-04-28T11:25:52.632148+00:00 19994330.275000009686 28999999.995999988168 27870000.032999988645 3951272.092999935150 60428.476315089 2024-04-28T11:25:53.623652+00:00 19994330.272999998182 28999999.996999979019 27870000.004000011832 3951320.047000051010 60428.476326742 2024-04-28T11:25:54.630531+00:00 19994330.277000010014 29000000.011000040919 27870000.010999981314 3954014.845000029076 60428.476338218 2024-04-28T11:25:55.622034+00:00 19994330.273999989033 28999999.967999938875 27870000.027000010014 3951406.044999957085 60428.476349877 2024-04-28T11:25:56.629409+00:00 19994330.277000010014 29000000.021000031382 27869999.967999991030 3951850.077999948990 60428.476361531 2024-04-28T11:25:57.636288+00:00 19994330.278999980539 29000000.018000010401 27869999.979000028223 3950298.914000033867 60428.476373007 2024-04-28T11:25:58.627792+00:00 19994330.275000039488 28999999.975999951363 27870000.026999950409 3946815.037999988068 60428.476384661 2024-04-28T11:25:59.634671+00:00 19994330.272999998182 29000000.021000031382 27869999.971000079066 3952223.024000049103 60428.476396136 2024-04-28T11:26:00.626174+00:00 19994330.278000000864 28999999.977000001818 27870000.015999909490 3949417.049000024796 60428.476407790 2024-04-28T11:26:01.633053+00:00 19994330.275999959558 29000000.017000079155 27870000.008000019938 3944737.997999907006 60428.476419266 2024-04-28T11:26:02.624556+00:00 19994330.275000039488 28999999.979999899864 27869999.991000059992 3944062.917999982834 60428.476430919 2024-04-28T11:26:03.631436+00:00 19994330.278000000864 29000000.017000079155 27870000.021999958903 3947723.133000016212 60428.476442395 2024-04-28T11:26:04.622939+00:00 19994330.274999979883 28999999.975000020117 27869999.995000001043 3945790.968000053894 60428.476454054 2024-04-28T11:26:05.630314+00:00 19994330.277000010014 29000000.017999891192 27869999.975000020117 3947908.957000017166 60428.476465525 2024-04-28T11:26:06.621321+00:00 19994330.272000011057 28999999.971000079066 27870000.016000028700 3950512.070999979973 60428.476477184 2024-04-28T11:26:07.628696+00:00 19994330.278000000864 29000000.049000021070 27869999.977000001818 3949806.942999958992 60428.476488838 2024-04-28T11:26:08.635575+00:00 19994330.278999920934 28999999.964999910444 27869999.993999961764 3949969.921000003815 60428.476500313 2024-04-28T11:26:09.627079+00:00 19994330.275000099093 29000000.047000050545 27869999.996999979019 3941843.047000051010 60428.476511967 2024-04-28T11:26:10.633958+00:00 19994330.273999929428 28999999.950000051409 27869999.973000049591 3949384.021000028122 60428.476523443 2024-04-28T11:26:11.625461+00:00 19994330.277000069618 29000000.037999998778 27870000.046000000089 3948299.875999927986 60428.476535097 2024-04-28T11:26:12.632340+00:00 19994330.274999979883 28999999.991999998689 27869999.949000000954 3948328.133000016212 60428.476546573 2024-04-28T11:26:13.623843+00:00 19994330.274999979883 28999999.964000001550 27870000.023999929428 3949719.143000007141 60428.476558226 2024-04-28T11:26:14.630722+00:00 19994330.278000000864 29000000.006000000983 27869999.986999988556 3947111.812000035774 60428.476569702 2024-04-28T11:26:15.622226+00:00 19994330.279000040144 29000000.022000011057 27870000.037999991328 3946712.944000006188 60428.476581361 2024-04-28T11:26:16.629601+00:00 19994330.268999930471 28999999.984999980778 27869999.993000030518 3951801.085999966133 60428.476592831 2024-04-28T11:26:17.620608+00:00 19994330.276000019163 28999999.992000009865 27869999.986000001431 3944673.016999959946 60428.476604491 2024-04-28T11:26:18.627983+00:00 19994330.279000040144 29000000.028000000864 27870000.037000011653 3951234.049000024796 60428.476616144 2024-04-28T11:26:19.634863+00:00 19994330.276000019163 28999999.986000001431 27869999.964000001550 3950294.967000008095 60428.476627620 2024-04-28T11:26:20.626366+00:00 19994330.276999950409 29000000.014999989420 27870000.040999989957 3946790.922999978065 60428.476639274 2024-04-28T11:26:21.633245+00:00 19994330.279000040144 28999999.986999988556 27869999.930000010878 3949961.060999989975 60428.476650749 2024-04-28T11:26:22.624748+00:00 19994330.270999908447 29000000.000000000000 27870000.030000001192 3950045.901000022888 60428.476662409 2024-04-28T11:26:23.632123+00:00 19994330.275000099093 28999999.999000009149 27870000.033999979496 3944574.098000050057 60428.476673879 2024-04-28T11:26:24.623130+00:00 19994330.274999979883 28999999.995999988168 27869999.966000020504 3946350.932999968994 60428.476685538 2024-04-28T11:26:25.630506+00:00 19994330.281999949366 29000000.016000028700 27869999.987999979407 3948398.054000020027 60428.476697008 2024-04-28T11:26:26.621513+00:00 19994330.274000048637 28999999.988999959081 27870000.023999989033 3946723.987999916077 60428.476708668 2024-04-28T11:26:27.628888+00:00 19994330.274999979883 29000000.013000011444 27869999.997000038624 3951010.088000059128 60428.476720321 2024-04-28T11:26:28.635768+00:00 19994330.274999979883 28999999.985000010580 27870000.018000010401 3949183.996000051033 60428.476731797 2024-04-28T11:26:29.627271+00:00 19994330.274999979883 29000000.030999958515 27869999.961999949068 3947684.826999903191 60428.476743456 2024-04-28T11:26:30.634646+00:00 19994330.279000040144 28999999.979000091553 27869999.994000021368 3949402.136000037193 60428.476754927 2024-04-28T11:26:31.625653+00:00 19994330.274999979883 29000000.008999940008 27870000.018999990076 3950486.924000024796 60428.476766586 2024-04-28T11:26:32.633028+00:00 19994330.274999979883 28999999.980999950320 27870000.006000038236 3950580.047999978065 60428.476778056 2024-04-28T11:26:33.624036+00:00 19994330.276000019163 29000000.015000101179 27870000.028999980539 3946832.008000016212 60428.476789715 2024-04-28T11:26:34.631410+00:00 19994330.274999998510 29000000.003999948502 27869999.991999980062 3951863.986999989022 60428.476801185 2024-04-28T11:26:35.622418+00:00 19994330.274000000209 28999999.978000041097 27869999.944999989122 3946962.952000021935 60428.476812845 2024-04-28T11:26:36.629793+00:00 19994330.278999991715 29000000.001999970526 27870000.037000060081 3950043.105999947060 60428.476824315 2024-04-28T11:26:37.620800+00:00 19994330.277000010014 29000000.024999979883 27870000.034999970347 3946568.966000080109 60428.476835974 2024-04-28T11:26:38.628175+00:00 19994330.273999989033 28999999.977000001818 27869999.981999989599 3948121.968999981880 60428.476847628 2024-04-28T11:26:39.635054+00:00 19994330.276000011712 28999999.975999951363 27869999.990000009537 3946186.993999958038 60428.476859104 2024-04-28T11:26:40.626558+00:00 19994330.275000009686 29000000.038000110537 27869999.962999939919 3950083.898000001907 60428.476870763 2024-04-28T11:26:41.633933+00:00 19994330.278999980539 28999999.985999941826 27870000.047000050545 3946364.026000022888 60428.476882239 2024-04-28T11:26:42.625436+00:00 19994330.272999998182 29000000.011000040919 27869999.981999989599 3951473.097999929916 60428.476893893 2024-04-28T11:26:43.632315+00:00 19994330.278000000864 29000000.008999940008 27870000.008000019938 3946949.968000053894 60428.476905368 2024-04-28T11:26:44.623819+00:00 19994330.277000010014 28999999.985000010580 27870000.021999958903 3949686.950999975204 60428.476917022 2024-04-28T11:26:45.630698+00:00 19994330.273999989033 28999999.996999979019 27869999.980000019073 3946813.172000051010 60428.476928498 2024-04-28T11:26:46.622201+00:00 19994330.275999989361 29000000.006000038236 27870000.006000038236 3949003.908999919891 60428.476940157 2024-04-28T11:26:47.629576+00:00 19994330.277000010014 28999999.988000039011 27869999.957000020891 3949814.983000040054 60428.476951627 2024-04-28T11:26:48.620583+00:00 19994330.277000010014 29000000.006999999285 27870000.044999960810 3948841.965999960899 60428.476963286 2024-04-28T11:26:49.627958+00:00 19994330.276000019163 28999999.993999999017 27869999.978999968618 3948068.016000031959 60428.476974940 2024-04-28T11:26:50.634838+00:00 19994330.275999959558 29000000.011999990791 27870000.062999960035 3949910.991000055801 60428.476986416 2024-04-28T11:26:51.626341+00:00 19994330.275000039488 28999999.989000011235 27869999.940000060946 3947978.983999968041 60428.476998070 2024-04-28T11:26:52.633220+00:00 19994330.273999989033 28999999.996999990195 27869999.949000000954 3948358.976999998093 60428.477009546 2024-04-28T11:26:53.624723+00:00 19994330.277000010014 29000000.007999990135 27870000.018000010401 3949518.110999941826 60428.477021199 2024-04-28T11:26:54.631602+00:00 19994330.278000000864 29000000.006999999285 27870000.092999938875 3950569.939000010025 60428.477032675 2024-04-28T11:26:55.623106+00:00 19994330.275999959558 29000000.001000020653 27869999.938000001013 3951398.976999998093 60428.477044329 2024-04-28T11:26:56.629985+00:00 19994330.275000039488 29000000.007999990135 27870000.054000001401 3944683.988000034820 60428.477055804 2024-04-28T11:26:57.621488+00:00 19994330.273999989033 28999999.979000028223 27869999.918000001460 3952341.001999973785 60428.477067458 2024-04-28T11:26:58.628367+00:00 19994330.274999979883 29000000.014999989420 27870000.061000000685 3953234.026000022888 60428.477078934 2024-04-28T11:26:59.619871+00:00 19994330.278000000864 28999999.981999989599 27869999.954000011086 3949907.013000010978 60428.477090587 2024-04-28T11:27:00.626750+00:00 19994330.275000039488 29000000.023999989033 27870000.039999991655 3945036.052999972831 60428.477102247 2024-04-28T11:27:01.634125+00:00 19994330.274999979883 28999999.970000028610 27869999.988000009209 3950874.003000020981 60428.477113723 2024-04-28T11:27:02.625628+00:00 19994330.278000000864 29000000.016999959946 27869999.979999989271 3951522.988000034820 60428.477125376 2024-04-28T11:27:03.632507+00:00 19994330.274000048637 28999999.992000039667 27870000.011000011116 3946553.949999928009 60428.477136852 2024-04-28T11:27:04.624010+00:00 19994330.276999950409 29000000.005999978632 27869999.997999969870 3950410.020000100136 60428.477148506 2024-04-28T11:27:05.630890+00:00 19994330.276999950409 29000000.000999990851 27869999.980000019073 3947401.873999952804 60428.477159982 2024-04-28T11:27:06.622393+00:00 19994330.276000019163 29000000.001999970526 27870000.031000021845 3950307.069000006188 60428.477171641 2024-04-28T11:27:07.629768+00:00 19994330.277000069618 29000000.002000089735 27870000.009999990463 3946783.115000010002 60428.477183111 2024-04-28T11:27:08.620775+00:00 19994330.276000019163 28999999.982999920845 27869999.949000000954 3950184.965000032913 60428.477194765 2024-04-28T11:27:09.627654+00:00 19994330.273999929428 29000000.019999980927 27870000.055999990553 3949056.894999980927 60428.477206424 2024-04-28T11:27:10.635030+00:00 19994330.277000069618 28999999.984000090510 27869999.954999979585 3950982.018000007141 60428.477217894 2024-04-28T11:27:11.626037+00:00 19994330.273999929428 29000000.011999960989 27870000.048000041395 3949383.107999920845 60428.477229553 2024-04-28T11:27:12.633412+00:00 19994330.278000000864 29000000.008000019938 27869999.958000000566 3947214.896000028122 60428.477241029 2024-04-28T11:27:13.624915+00:00 19994330.278000000864 28999999.982999920845 27870000.022999998182 3949164.106000065804 60428.477252683 2024-04-28T11:27:14.631795+00:00 19994330.272000070661 29000000.001000050455 27869999.940999928862 3950082.949999928009 60428.477264158 2024-04-28T11:27:15.623298+00:00 19994330.278000000864 29000000.001000050455 27870000.052000049502 3950697.034999967087 60428.477275812 2024-04-28T11:27:16.630176+00:00 19994330.275999899954 28999999.995999928564 27869999.988999959081 3950271.906000018120 60428.477287288 2024-04-28T11:27:17.621680+00:00 19994330.275000099093 29000000.016000028700 27870000.009000059217 3949256.032000064850 60428.477298941 2024-04-28T11:27:18.628559+00:00 19994330.278999920934 28999999.981999989599 27869999.967999938875 3954457.069999932777 60428.477310417 2024-04-28T11:27:19.620062+00:00 19994330.272000070661 29000000.009999990463 27870000.055999990553 3944215.007000089157 60428.477322071 2024-04-28T11:27:20.626942+00:00 19994330.275999899954 28999999.996999979019 27869999.988000039011 3950774.914999961853 60428.477333731 2024-04-28T11:27:21.634317+00:00 19994330.276000019163 28999999.998000029474 27869999.973999980837 3947409.003000020981 60428.477345200 2024-04-28T11:27:22.625324+00:00 19994330.274999979883 29000000.001999970526 27869999.994000080973 3946463.030999898911 60428.477356860 2024-04-28T11:27:23.632699+00:00 19994330.279000040144 29000000.001000050455 27870000.038999918848 3950512.046000003815 60428.477368330 2024-04-28T11:27:24.623706+00:00 19994330.276000019163 29000000.019999980927 27869999.966000080109 3949207.888000010978 60428.477379989 2024-04-28T11:27:25.631081+00:00 19994330.278000000864 28999999.997999999672 27870000.032999988645 3950836.129999995232 60428.477391465 2024-04-28T11:27:26.622585+00:00 19994330.271999958903 28999999.989000000060 27870000.018999930471 3947337.947000027169 60428.477403119 2024-04-28T11:27:27.629464+00:00 19994330.278000000864 28999999.988999988884 27869999.944000009447 3946101.916000009049 60428.477414594 2024-04-28T11:27:28.620967+00:00 19994330.272999998182 29000000.000999998301 27870000.019999980927 3952164.152999997139 60428.477426248 2024-04-28T11:27:29.627846+00:00 19994330.278000000864 29000000.002000000328 27869999.966000080109 3954300.865000010002 60428.477437724 2024-04-28T11:27:30.619350+00:00 19994330.277000010014 28999999.986999988556 27870000.021999958903 3953671.980000019073 60428.477449378 2024-04-28T11:27:31.626229+00:00 19994330.275999989361 29000000.003000020981 27869999.995000001043 3954090.009999989998 60428.477461037 2024-04-28T11:27:32.633604+00:00 19994330.274000000209 29000000.011999990791 27870000.024000048637 3956569.101999998093 60428.477472507 2024-04-28T11:27:33.624611+00:00 19994330.274000000209 29000000.017000019550 27870000.031999949366 3954064.922999978065 60428.477484167 2024-04-28T11:27:34.631986+00:00 19994330.278999980539 28999999.964999970049 27869999.896000001580 3951589.062000035774 60428.477495642 2024-04-28T11:27:35.623490+00:00 19994330.278000000864 29000000.017000019550 27870000.087000001222 3947500.978999971878 60428.477507296 2024-04-28T11:27:36.630369+00:00 19994330.275000009686 28999999.978999968618 27869999.954999998212 3945455.062000035774 60428.477518772 2024-04-28T11:27:37.621872+00:00 19994330.272999998182 29000000.009999990463 27869999.980999991298 3954481.914000033867 60428.477530425 2024-04-28T11:27:38.628751+00:00 19994330.279000010341 29000000.004999998957 27870000.005000010133 3955738.036999940872 60428.477541901 2024-04-28T11:27:39.620254+00:00 19994330.271999981254 28999999.997000038624 27870000.063999980688 3954912.917000054847 60428.477553555 2024-04-28T11:27:40.627133+00:00 19994330.280000030994 29000000.001999970526 27869999.976000010967 3951906.152999997139 60428.477565214 2024-04-28T11:27:41.634509+00:00 19994330.273999989033 29000000.022000011057 27870000.000000000000 3950960.917999982834 60428.477576684 2024-04-28T11:27:42.625517+00:00 19994330.278999980539 28999999.989000018686 27869999.986000001431 3951588.906999946106 60428.477588343 2024-04-28T11:27:43.632891+00:00 19994330.272000011057 28999999.992999970913 27870000.028000030667 3954272.001999973785 60428.477599819 2024-04-28T11:27:44.624395+00:00 19994330.275999959558 28999999.991000059992 27869999.958999991417 3948408.083000063896 60428.477611473 2024-04-28T11:27:45.631274+00:00 19994330.279000040144 29000000.011999960989 27870000.028999980539 3949185.993000030983 60428.477622949 2024-04-28T11:27:46.622777+00:00 19994330.274999979883 29000000.022999998182 27869999.961000028998 3950309.044999957085 60428.477634602 2024-04-28T11:27:47.629656+00:00 19994330.278000000864 28999999.967000011355 27870000.051999989897 3951409.916000000201 60428.477646078 2024-04-28T11:27:48.621159+00:00 19994330.272999998182 29000000.016000028700 27869999.968999978155 3951249.103000001051 60428.477657732 2024-04-28T11:27:49.628038+00:00 19994330.273999989033 28999999.995999928564 27870000.035000029951 3952479.920999999158 60428.477669207 2024-04-28T11:27:50.619542+00:00 19994330.280000030994 29000000.001000050455 27869999.981000009924 3952747.044999999925 60428.477680867 2024-04-28T11:27:51.626917+00:00 19994330.274999979883 29000000.009999990463 27869999.992999970913 3949632.005000000820 60428.477692521 2024-04-28T11:27:52.633796+00:00 19994330.276000019163 28999999.968999978155 27869999.990000009537 3953384.881000000983 60428.477703996 2024-04-28T11:27:53.625299+00:00 19994330.276999950409 29000000.018000010401 27870000.039999961853 3950196.049999997020 60428.477715656 2024-04-28T11:27:54.632675+00:00 19994330.276000019163 29000000.022999998182 27869999.965000029653 3949843.097000002861 60428.477727126 2024-04-28T11:27:55.623681+00:00 19994330.272999998182 28999999.990000009537 27870000.011999960989 3949930.044999998063 60428.477738786 2024-04-28T11:27:56.631056+00:00 19994330.278000000864 29000000.005999919027 27870000.009000059217 3957072.843000002205 60428.477750255 2024-04-28T11:27:57.622064+00:00 19994330.274999979883 29000000.006000038236 27869999.992999911308 3947441.072999998927 60428.477761915 2024-04-28T11:27:58.629439+00:00 19994330.274000048637 28999999.970999959856 27870000.025000099093 3950928.961999997031 60428.477773385 2024-04-28T11:27:59.620446+00:00 19994330.279000040144 28999999.995000001043 27869999.959999918938 3949986.047999999952 60428.477785044 2024-04-28T11:28:00.627821+00:00 19994330.275999899954 29000000.027000069618 27870000.035000089556 3951308.955999999773 60428.477796514 2024-04-28T11:28:01.618828+00:00 19994330.272000070661 28999999.973999980837 27869999.918999910355 3956825.069999999832 60428.477808174 2024-04-28T11:28:02.626204+00:00 19994330.274999979883 28999999.997999999672 27870000.024000048637 3950343.958999998868 60428.477819833 2024-04-28T11:28:03.633579+00:00 19994330.281000021845 29000000.028000000864 27870000.016000028700 3951184.984999998938 60428.477831303 2024-04-28T11:28:04.624586+00:00 19994330.276000019163 28999999.971999999136 27870000.003999948502 3951429.939999998081 60428.477842962 2024-04-28T11:28:05.631961+00:00 19994330.275999899954 29000000.021000001580 27870000.004000071436 3952404.049000009894 60428.477854433 2024-04-28T11:28:06.622969+00:00 19994330.275000099093 28999999.990000009537 27869999.988999959081 3947868.104999988806 60428.477866092 2024-04-28T11:28:07.630346+00:00 19994330.275999899954 29000000.000000000000 27870000.006999969482 3948815.933000013232 60428.477877562 2024-04-28T11:28:08.621351+00:00 19994330.274000048637 29000000.013999998569 27870000.050000071526 3953037.970999985933 60428.477889221 2024-04-28T11:28:09.628726+00:00 19994330.276999950409 29000000.002000000328 27869999.940999981016 3952230.015000001062 60428.477900697 2024-04-28T11:28:10.620229+00:00 19994330.277000069618 28999999.967999961227 27870000.000000000000 3951901.016000003088 60428.477912351 2024-04-28T11:28:11.627109+00:00 19994330.276999950409 28999999.997000038624 27870000.041000008583 3953653.972000002861 60428.477924010 2024-04-28T11:28:12.634484+00:00 19994330.274000048637 29000000.005999978632 27869999.940999999642 3953522.008000000846 60428.477935480 2024-04-28T11:28:13.625491+00:00 19994330.276000019163 29000000.022999998182 27870000.072000000626 3954053.949000000954 60428.477947140 2024-04-28T11:28:14.632866+00:00 19994330.278000000864 28999999.980000019073 27869999.989999990910 3944259.066000000108 60428.477958615 2024-04-28T11:28:15.624369+00:00 19994330.276999950409 29000000.027000010014 27870000.015000000596 3947476.968999996781 60428.477970269 2024-04-28T11:28:16.631249+00:00 19994330.274999979883 28999999.983999971300 27869999.978999998420 3945570.017000005115 60428.477981745 2024-04-28T11:28:17.622752+00:00 19994330.274000048637 29000000.000999990851 27869999.997000008821 3952047.954999998212 60428.477993398 2024-04-28T11:28:18.629631+00:00 19994330.274999979883 28999999.983000040054 27869999.958999991417 3952881.067000002135 60428.478004874 2024-04-28T11:28:19.621134+00:00 19994330.276000019163 29000000.018000010401 27870000.022000011057 3949270.997999995947 60428.478016528 2024-04-28T11:28:20.628013+00:00 19994330.276999950409 28999999.977999988943 27870000.004999998957 3949750.951999992132 60428.478028004 2024-04-28T11:28:21.619516+00:00 19994330.276999998838 29000000.004999998957 27869999.967000011355 3952334.960999995004 60428.478039657 2024-04-28T11:28:22.626396+00:00 19994330.278999999166 29000000.016999959946 27870000.037999991328 3951684.150000005960 60428.478051317 2024-04-28T11:28:23.633771+00:00 19994330.271999999881 28999999.991999980062 27870000.008000019938 3954640.886999994982 60428.478062787 2024-04-28T11:28:24.624778+00:00 19994330.274000000209 29000000.006000038236 27869999.945999979973 3951903.004000008106 60428.478074446 2024-04-28T11:28:25.632153+00:00 19994330.277000010014 28999999.996999979019 27870000.063000019640 3952643.927000015974 60428.478085916 2024-04-28T11:28:26.623160+00:00 19994330.276999998838 28999999.995000001043 27869999.989999949932 3956611.016999990214 60428.478097576 2024-04-28T11:28:27.630536+00:00 19994330.276000011712 28999999.978000041097 27869999.927000049502 3954365.090000004042 60428.478109051 2024-04-28T11:28:28.622039+00:00 19994330.276999980211 29000000.014999989420 27870000.004999998957 3950105.956999986898 60428.478120705 2024-04-28T11:28:29.628918+00:00 19994330.276000019163 29000000.013000011444 27870000.061999980360 3955573.003000020981 60428.478132175 2024-04-28T11:28:30.619925+00:00 19994330.273999989033 29000000.001999970526 27870000.028000000864 3951325.109999984968 60428.478143835 2024-04-28T11:28:31.627301+00:00 19994330.275000009686 28999999.985000010580 27869999.922999981791 3952191.879999995232 60428.478155310 2024-04-28T11:28:32.618804+00:00 19994330.280000001192 29000000.024999979883 27870000.030000090599 3948680.080000013113 60428.478166964 2024-04-28T11:28:33.625683+00:00 19994330.275999989361 29000000.006000038236 27870000.009999990463 3951396.942999988794 60428.478178623 2024-04-28T11:28:34.633058+00:00 19994330.273999989033 28999999.985999941826 27869999.987999919802 3951345.914999992121 60428.478190093 2024-04-28T11:28:35.624065+00:00 19994330.275000039488 29000000.000000000000 27870000.037999991328 3948308.077000021935 60428.478201753 2024-04-28T11:28:36.631441+00:00 19994330.274999979883 28999999.994000080973 27869999.988000039011 3953154.945999979973 60428.478213223 2024-04-28T11:28:37.622448+00:00 19994330.274999979883 29000000.000999931246 27870000.034000039101 3949886.011000006925 60428.478224882 2024-04-28T11:28:38.629823+00:00 19994330.276000019163 28999999.993000030518 27869999.934000018984 3948333.113000005018 60428.478236352 2024-04-28T11:28:39.620830+00:00 19994330.278999980539 29000000.015999998897 27870000.013999938965 3952772.928000003099 60428.478248012 2024-04-28T11:28:40.628205+00:00 19994330.275000039488 29000000.014999989420 27870000.022999998182 3953549.034000008833 60428.478259487 2024-04-28T11:28:41.619708+00:00 19994330.276999950409 28999999.967000000179 27870000.011999960989 3947526.982999979984 60428.478271141 2024-04-28T11:28:42.626588+00:00 19994330.274000048637 29000000.012000009418 27869999.981000069529 3950943.959000021219 60428.478282617 2024-04-28T11:28:43.618091+00:00 19994330.276999950409 28999999.983999978751 27869999.986999988556 3948254.946999996901 60428.478294271 2024-04-28T11:28:44.624970+00:00 19994330.275000039488 29000000.022999998182 27870000.032999988645 3946815.113999993075 60428.478305930 2024-04-28T11:28:45.632345+00:00 19994330.278999980539 29000000.010000020266 27869999.962000008672 3950507.030000001192 60428.478317400 2024-04-28T11:28:46.623352+00:00 19994330.272999998182 28999999.984999980778 27870000.014999989420 3946910.919999986887 60428.478329059 2024-04-28T11:28:47.630728+00:00 19994330.278000000864 29000000.006999999285 27870000.000000000000 3954593.015000015032 60428.478340529 2024-04-28T11:28:48.621735+00:00 19994330.272999998182 28999999.996999979019 27869999.985000010580 3945875.979000002146 60428.478352189 2024-04-28T11:28:49.629110+00:00 19994330.278000000864 28999999.996000051498 27870000.028000000864 3950816.046000003815 60428.478363659 2024-04-28T11:28:50.620117+00:00 19994330.277000069618 29000000.010999981314 27869999.993000030518 3950236.007999985944 60428.478375318 2024-04-28T11:28:51.627493+00:00 19994330.276999950409 28999999.981000009924 27869999.986000001431 3951461.900000005960 60428.478386794 2024-04-28T11:28:52.618995+00:00 19994330.274999979883 29000000.010999981314 27870000.040999989957 3951477.090999991167 60428.478398448 2024-04-28T11:28:53.625875+00:00 19994330.272999998182 28999999.981000009924 27869999.932999998331 3947031.004999995232 60428.478410107 2024-04-28T11:28:54.633249+00:00 19994330.277000069618 29000000.007000029087 27870000.046000000089 3950684.983999996912 60428.478421583 2024-04-28T11:28:55.624753+00:00 19994330.276999950409 29000000.002999961376 27869999.993999999017 3951784.025000036228 60428.478433236 2024-04-28T11:28:56.631632+00:00 19994330.276000019163 29000000.009999990463 27869999.978999998420 3948326.992999970913 60428.478444712 2024-04-28T11:28:57.623136+00:00 19994330.276000019163 29000000.015000049025 27870000.044999990612 3947664.041000009049 60428.478456366 2024-04-28T11:28:58.630015+00:00 19994330.276999950409 28999999.995000001043 27869999.914000000805 3951013.945999979973 60428.478467842 2024-04-28T11:28:59.621518+00:00 19994330.274999979883 28999999.995999928564 27870000.113999988884 3952023.046000003815 60428.478479495 2024-04-28T11:29:00.628397+00:00 19994330.272999998182 29000000.002000089735 27869999.946000009775 3949948.005999981891 60428.478490971 2024-04-28T11:29:01.619901+00:00 19994330.279999971390 28999999.986999988556 27870000.023999989033 3949701.957000017166 60428.478502630 2024-04-28T11:29:02.627276+00:00 19994330.275000099093 29000000.003999948502 27869999.991999980062 3952351.971000016201 60428.478514100 2024-04-28T11:29:03.618282+00:00 19994330.275999899954 28999999.991999980062 27869999.976000010967 3952251.000999987125 60428.478525760 2024-04-28T11:29:04.625658+00:00 19994330.275000099093 29000000.000000000000 27870000.008999999613 3945866.990999997128 60428.478537414 2024-04-28T11:29:05.632537+00:00 19994330.274999979883 29000000.009999990463 27869999.967000011355 3952333.998000026215 60428.478548890 2024-04-28T11:29:06.624040+00:00 19994330.274999979883 28999999.986000061035 27870000.004999998957 3953423.060000001919 60428.478560543 2024-04-28T11:29:07.630920+00:00 19994330.276999950409 28999999.978999968618 27869999.997000038624 3950767.942999958992 60428.478572019 2024-04-28T11:29:08.622423+00:00 19994330.277000069618 29000000.026999950409 27870000.021999958903 3948619.953000009060 60428.478583673 2024-04-28T11:29:09.629302+00:00 19994330.278000000864 28999999.989000078291 27870000.007000029087 3948096.052000045776 60428.478595148 2024-04-28T11:29:10.620805+00:00 19994330.273999929428 29000000.000999931246 27869999.978999968618 3954827.037000000011 60428.478606802 2024-04-28T11:29:11.627684+00:00 19994330.275000099093 29000000.001000050455 27870000.004999998957 3952148.942999958992 60428.478618278 2024-04-28T11:29:12.619187+00:00 19994330.275999899954 29000000.006000038236 27869999.998000029474 3953016.104000031948 60428.478629937 2024-04-28T11:29:13.626563+00:00 19994330.278000000864 29000000.005999919027 27869999.937999960035 3950861.961999952793 60428.478641407 2024-04-28T11:29:14.617569+00:00 19994330.277000069618 28999999.985000010580 27870000.102000001818 3949552.071000040043 60428.478653066 2024-04-28T11:29:15.624945+00:00 19994330.276000000536 29000000.034000039101 27869999.933000091463 3949797.902999997139 60428.478664726 2024-04-28T11:29:16.632320+00:00 19994330.274999991059 28999999.978000000119 27870000.008999940008 3956805.099999963772 60428.478676196 2024-04-28T11:29:17.623328+00:00 19994330.274000000209 29000000.000999998301 27870000.041000008583 3953081.790000020992 60428.478687855 2024-04-28T11:29:18.630702+00:00 19994330.276999998838 28999999.997000001371 27869999.995000001043 3950875.084999979008 60428.478699326 2024-04-28T11:29:19.621710+00:00 19994330.276000011712 29000000.004999998957 27869999.991999980062 3946985.039000033867 60428.478710985 2024-04-28T11:29:20.629085+00:00 19994330.278999999166 29000000.013000011444 27870000.024999979883 3948527.004000008106 60428.478722455 2024-04-28T11:29:21.620092+00:00 19994330.274999991059 28999999.991999980062 27869999.970000028610 3949537.010999978054 60428.478734114 2024-04-28T11:29:22.627467+00:00 19994330.272999998182 28999999.997000008821 27869999.978999968618 3953264.005999981891 60428.478745584 2024-04-28T11:29:23.618475+00:00 19994330.275999989361 28999999.979999989271 27870000.016000028700 3952615.902000010014 60428.478757244 2024-04-28T11:29:24.625850+00:00 19994330.278000000864 29000000.049000021070 27870000.036999940872 3952260.963999987114 60428.478768897 2024-04-28T11:29:25.632729+00:00 19994330.275000009686 28999999.962999969721 27869999.921000000089 3953967.116000055801 60428.478780373 2024-04-28T11:29:26.624232+00:00 19994330.277000010014 28999999.999000009149 27870000.088000059128 3952149.998999952804 60428.478792032 2024-04-28T11:29:27.631607+00:00 19994330.278000000864 29000000.000999990851 27869999.967999938875 3951531.001000047196 60428.478803502 2024-04-28T11:29:28.622615+00:00 19994330.271000031382 28999999.990000009537 27870000.017000079155 3947516.973999977112 60428.478815162 2024-04-28T11:29:29.629990+00:00 19994330.274999979883 29000000.012000020593 27869999.973000001162 3953042.994000018109 60428.478826637 2024-04-28T11:29:30.621493+00:00 19994330.277000010014 29000000.014999989420 27870000.019000001252 3953378.987999976147 60428.478838291 2024-04-28T11:29:31.628372+00:00 19994330.279999971390 28999999.981000009924 27869999.977000009269 3950264.074999988079 60428.478849767 2024-04-28T11:29:32.619875+00:00 19994330.276000019163 29000000.019999980927 27869999.956999998540 3955244.902999997139 60428.478861426 2024-04-28T11:29:33.627251+00:00 19994330.272000011057 28999999.962999999523 27870000.043000001460 3950920.014999986161 60428.478872897 2024-04-28T11:29:34.618258+00:00 19994330.276999950409 29000000.042000059038 27870000.009999990463 3952988.094000041019 60428.478884556 2024-04-28T11:29:35.625633+00:00 19994330.277000010014 28999999.985999941826 27869999.985000010580 3957018.908999979030 60428.478896216 2024-04-28T11:29:36.633008+00:00 19994330.272999998182 29000000.001999970526 27869999.989999979734 3953552.097000002861 60428.478907685 2024-04-28T11:29:37.624015+00:00 19994330.279000040144 29000000.001000050455 27870000.039000000805 3953335.067000031006 60428.478919345 2024-04-28T11:29:38.631390+00:00 19994330.275999959558 28999999.990999940783 27869999.995999988168 3954437.792999982834 60428.478930821 2024-04-28T11:29:39.622894+00:00 19994330.276000019163 28999999.986000061035 27869999.971999999136 3951449.967999995220 60428.478942474 2024-04-28T11:29:40.629773+00:00 19994330.273999989033 29000000.028000000864 27870000.040000021458 3957980.152000010014 60428.478953950 2024-04-28T11:29:41.621276+00:00 19994330.277999941260 28999999.985999941826 27869999.981000009924 3956162.922999978065 60428.478965604 2024-04-28T11:29:42.628155+00:00 19994330.277000069618 28999999.984000090510 27869999.973999980837 3954928.000000000000 60428.478977080 2024-04-28T11:29:43.619659+00:00 19994330.274000048637 29000000.033999919891 27870000.030000030994 3953031.019999980927 60428.478988733 2024-04-28T11:29:44.626538+00:00 19994330.278000000864 28999999.951000090688 27869999.993999961764 3947575.032000004780 60428.479000209 2024-04-28T11:29:45.618041+00:00 19994330.274999979883 29000000.046999931335 27870000.039000030607 3947008.953000009060 60428.479011863 2024-04-28T11:29:46.624920+00:00 19994330.273999929428 28999999.968999978155 27869999.921000000089 3953017.082000017166 60428.479023522 2024-04-28T11:29:47.632295+00:00 19994330.277000069618 29000000.039000030607 27870000.016999959946 3951092.992999970913 60428.479034992 2024-04-28T11:29:48.623303+00:00 19994330.278000000864 28999999.988999959081 27870000.013999998569 3952709.961000024807 60428.479046651 2024-04-28T11:29:49.630677+00:00 19994330.276000019163 28999999.999000068754 27870000.019000049680 3955333.966000020970 60428.479058127 2024-04-28T11:29:50.622181+00:00 19994330.275999899954 28999999.990999940783 27869999.962000008672 3957393.011999965180 60428.479069781 2024-04-28T11:29:51.629060+00:00 19994330.274000048637 28999999.986999988556 27870000.052999969572 3955022.041999996174 60428.479081256 2024-04-28T11:29:52.620563+00:00 19994330.274999979883 28999999.993000030518 27869999.962000008672 3956882.979000031948 60428.479092910 2024-04-28T11:29:53.627442+00:00 19994330.274999979883 29000000.010999999940 27869999.985000010580 3954460.934000014793 60428.479104386 2024-04-28T11:29:54.618946+00:00 19994330.277000069618 29000000.006999999285 27869999.995000001043 3953232.017999947071 60428.479116045 2024-04-28T11:29:55.626321+00:00 19994330.276999950409 28999999.997000001371 27870000.020999908447 3952413.978000044823 60428.479127515 2024-04-28T11:29:56.617328+00:00 19994330.277000069618 29000000.006999999285 27870000.046000000089 3949256.144999980927 60428.479139175 2024-04-28T11:29:57.624703+00:00 19994330.272999998182 29000000.015999998897 27869999.979000091553 3949639.884000002872 60428.479150828 2024-04-28T11:29:58.631583+00:00 19994330.275999899954 28999999.983000010252 27869999.975999951363 3956971.055999993812 60428.479162304 2024-04-28T11:29:59.623086+00:00 19994330.278000000864 28999999.980999980122 27869999.955000039190 3948797.962999999989 60428.479173958 2024-04-28T11:30:00.629965+00:00 19994330.276000019163 28999999.994000021368 27870000.035999890417 3957464.037999988068 60428.479185434 2024-04-28T11:30:01.621468+00:00 19994330.274000048637 29000000.025999989361 27870000.037000060081 3951485.928000032902 60428.479197093 2024-04-28T11:30:02.628843+00:00 19994330.274999979883 29000000.001999970526 27869999.991000059992 3953912.049999951851 60428.479208563 2024-04-28T11:30:03.619851+00:00 19994330.279000040144 28999999.977000001818 27869999.949000000954 3955375.042999982834 60428.479220223 2024-04-28T11:30:04.627226+00:00 19994330.272999998182 28999999.994000021368 27870000.038999918848 3953724.984000086784 60428.479231698 2024-04-28T11:30:05.618729+00:00 19994330.275999899954 29000000.018999990076 27870000.019999980927 3949667.036000012886 60428.479243352 2024-04-28T11:30:06.625608+00:00 19994330.277000069618 29000000.025000039488 27870000.031000021845 3947949.932999968994 60428.479254822 2024-04-28T11:30:07.616615+00:00 19994330.281000021845 28999999.970999959856 27869999.922999981791 3948985.031999946106 60428.479266481 2024-04-28T11:30:08.623990+00:00 19994330.271999958903 28999999.999000009149 27869999.934000000358 3951461.973999977112 60428.479278135 2024-04-28T11:30:09.630870+00:00 19994330.276000000536 29000000.000999990851 27870000.030999999493 3949885.996000051033 60428.479289611 2024-04-28T11:30:10.622373+00:00 19994330.276000000536 29000000.008000019938 27870000.050000000745 3951848.093999981880 60428.479301265 2024-04-28T11:30:11.629252+00:00 19994330.274999998510 28999999.991000059992 27870000.000999998301 3954743.930000067223 60428.479312740 2024-04-28T11:30:12.620755+00:00 19994330.278000000864 29000000.018000010401 27870000.031999990344 3955197.916999936104 60428.479324399 2024-04-28T11:30:13.628131+00:00 19994330.274000000209 29000000.002999901772 27869999.983000010252 3955985.120000004768 60428.479335870 2024-04-28T11:30:14.619138+00:00 19994330.275999989361 28999999.971999999136 27869999.984000001103 3957355.958000063896 60428.479347529 2024-04-28T11:30:15.626513+00:00 19994330.277000010014 29000000.024000048637 27870000.025000009686 3954769.997999907006 60428.479358999 2024-04-28T11:30:16.617520+00:00 19994330.272999998182 28999999.998999949545 27870000.011000011116 3951279.057000041008 60428.479370658 2024-04-28T11:30:17.624895+00:00 19994330.277000010014 28999999.999000068754 27869999.999000009149 3956833.975999950897 60428.479382318 2024-04-28T11:30:18.632270+00:00 19994330.278999980539 28999999.963999990374 27869999.955999970436 3952039.901000022888 60428.479393794 2024-04-28T11:30:19.623774+00:00 19994330.275000009686 29000000.018000010401 27870000.004999998957 3955911.006999969017 60428.479405447 2024-04-28T11:30:20.630653+00:00 19994330.273999989033 29000000.033999919891 27869999.965000029653 3954692.167000054847 60428.479416923 2024-04-28T11:30:21.622156+00:00 19994330.275000039488 28999999.987000111490 27870000.039999961853 3955100.832999945153 60428.479428583 2024-04-28T11:30:22.629531+00:00 19994330.278999980539 29000000.008999940008 27869999.986999988556 3950413.019000052940 60428.479440053 2024-04-28T11:30:23.620539+00:00 19994330.273999989033 28999999.973000049591 27869999.957000020891 3953858.134000062943 60428.479451712 2024-04-28T11:30:24.627914+00:00 19994330.278000000864 28999999.993999961764 27870000.059999998659 3955568.910999894142 60428.479463182 2024-04-28T11:30:25.618921+00:00 19994330.276000019163 29000000.019000049680 27870000.017000019550 3951762.032000064850 60428.479474842 2024-04-28T11:30:26.626296+00:00 19994330.272999998182 28999999.988999959081 27869999.942999958992 3955826.962999939919 60428.479486317 2024-04-28T11:30:27.617799+00:00 19994330.274999979883 29000000.009999990463 27870000.040000081062 3950751.006000041962 60428.479497971 2024-04-28T11:30:28.624678+00:00 19994330.278999980539 28999999.986999988556 27870000.008999940008 3955017.976999998093 60428.479509630 2024-04-28T11:30:29.632054+00:00 19994330.276000019163 28999999.996999979019 27870000.009999990463 3952522.922000051010 60428.479521106 2024-04-28T11:30:30.623556+00:00 19994330.276000019163 29000000.019999999553 27870000.014999989420 3954516.069999932777 60428.479532760 2024-04-28T11:30:31.630436+00:00 19994330.276999950409 28999999.995999999344 27869999.949000000954 3953126.041000009049 60428.479544235 2024-04-28T11:30:32.621939+00:00 19994330.275000039488 29000000.003000009805 27870000.037999991328 3950470.018000007141 60428.479555889 2024-04-28T11:30:33.628818+00:00 19994330.273999989033 28999999.984999999404 27869999.985000010580 3955444.894000052940 60428.479567365 2024-04-28T11:30:34.620322+00:00 19994330.277000010014 29000000.015000000596 27870000.017000079155 3956036.085999966133 60428.479579024 2024-04-28T11:30:35.627697+00:00 19994330.276999950409 28999999.998999979347 27869999.945999979973 3951104.034000039101 60428.479590494 2024-04-28T11:30:36.618704+00:00 19994330.280000090599 28999999.993000000715 27870000.001999970526 3951497.885999917984 60428.479602153 2024-04-28T11:30:37.626079+00:00 19994330.270999908447 29000000.004000011832 27870000.034999970347 3956849.026000022888 60428.479613624 2024-04-28T11:30:38.617086+00:00 19994330.276000019163 29000000.011999990791 27869999.998000029474 3956037.934000014793 60428.479625283 2024-04-28T11:30:39.624462+00:00 19994330.276000019163 29000000.000999990851 27869999.995000001043 3951872.169999957085 60428.479636937 2024-04-28T11:30:40.631341+00:00 19994330.274999979883 28999999.981000009924 27870000.021999958903 3950957.930999993812 60428.479648413 2024-04-28T11:30:41.622844+00:00 19994330.277000069618 29000000.002000030130 27869999.955000039190 3958113.971000074875 60428.479660072 2024-04-28T11:30:42.630218+00:00 19994330.276999950409 28999999.998999949545 27869999.996999979019 3953436.070999979973 60428.479671542 2024-04-28T11:30:43.621226+00:00 19994330.274000048637 28999999.990000009537 27870000.044000029564 3955386.919000030030 60428.479683201 2024-04-28T11:30:44.628601+00:00 19994330.275999899954 29000000.011000040919 27869999.965000029653 3956283.030999898911 60428.479694671 2024-04-28T11:30:45.619609+00:00 19994330.277000069618 28999999.995000001043 27870000.042999979109 3952433.064000010025 60428.479706331 2024-04-28T11:30:46.626984+00:00 19994330.276999950409 29000000.019999980927 27869999.987999919802 3951397.860000013839 60428.479717806 2024-04-28T11:30:47.618487+00:00 19994330.274999979883 29000000.004000011832 27869999.967999998480 3953078.040000081062 60428.479729466 2024-04-28T11:30:48.625862+00:00 19994330.277000069618 28999999.994999948889 27870000.037000000477 3953482.144999980927 60428.479740936 2024-04-28T11:30:49.616869+00:00 19994330.274999979883 28999999.968000050634 27869999.945000011474 3953064.880999923218 60428.479752596 2024-04-28T11:30:50.624245+00:00 19994330.274999979883 29000000.013000011444 27870000.031999990344 3950240.034000039101 60428.479764249 2024-04-28T11:30:51.631124+00:00 19994330.277000069618 28999999.978999968618 27869999.983000010252 3953429.947000027169 60428.479775725 2024-04-28T11:30:52.622627+00:00 19994330.275999899954 29000000.042000059038 27870000.057999998331 3953537.090999960899 60428.479787379 2024-04-28T11:30:53.629506+00:00 19994330.279000040144 28999999.982999920845 27869999.970999989659 3954678.973000050057 60428.479798854 2024-04-28T11:30:54.621009+00:00 19994330.274000048637 29000000.001999970526 27869999.986000001431 3953871.893000007141 60428.479810508 2024-04-28T11:30:55.627889+00:00 19994330.273999929428 29000000.020000100136 27870000.039000000805 3954169.126999973785 60428.479821984 2024-04-28T11:30:56.619392+00:00 19994330.272999998182 28999999.990000009537 27869999.995999988168 3951365.983999968041 60428.479833643 2024-04-28T11:30:57.626767+00:00 19994330.282000061125 28999999.991999980062 27869999.991999980062 3954793.968999981880 60428.479845113 2024-04-28T11:30:58.617774+00:00 19994330.273999929428 28999999.995000001043 27869999.974000040442 3950577.989000082016 60428.479856772 2024-04-28T11:30:59.625150+00:00 19994330.276000019163 28999999.998999949545 27870000.032000008970 3950090.126999973785 60428.479868243 2024-04-28T11:31:00.616156+00:00 19994330.276000019163 29000000.013000011444 27869999.991000000387 3953288.855999947060 60428.479879902 2024-04-28T11:31:01.623532+00:00 19994330.276000019163 29000000.014999989420 27870000.018000010401 3953446.054000020027 60428.479891556 2024-04-28T11:31:02.630411+00:00 19994330.274999998510 28999999.986000061035 27869999.951999958605 3951210.828999996185 60428.479903031 2024-04-28T11:31:03.621913+00:00 19994330.274000000209 28999999.980999950320 27870000.017000019550 3956218.175000071991 60428.479914685 2024-04-28T11:31:04.628793+00:00 19994330.278999999166 29000000.003999948502 27870000.013000011444 3955500.066999911796 60428.479926161 2024-04-28T11:31:05.620297+00:00 19994330.276999998838 28999999.991000059992 27870000.018999930471 3955603.756000041962 60428.479937820 2024-04-28T11:31:06.627672+00:00 19994330.276000011712 29000000.006000038236 27869999.955000039190 3951243.070000051986 60428.479949290 2024-04-28T11:31:07.618679+00:00 19994330.274999991059 29000000.024999998510 27869999.998000029474 3953063.085999966133 60428.479960944 2024-04-28T11:31:08.625558+00:00 19994330.275000009686 28999999.971999999136 27869999.998000029474 3951665.958999990951 60428.479972420 2024-04-28T11:31:09.617061+00:00 19994330.278000000864 28999999.997000008821 27869999.980999950320 3951512.032999991905 60428.479984079 2024-04-28T11:31:10.624437+00:00 19994330.275999989361 29000000.018999990076 27870000.042999979109 3954442.947999954224 60428.479995733 2024-04-28T11:31:11.631316+00:00 19994330.279000010341 28999999.988999988884 27869999.952000018209 3952175.039000033867 60428.480007208 2024-04-28T11:31:12.622819+00:00 19994330.272999998182 29000000.004999998957 27870000.055999990553 3956735.970999956131 60428.480018863 2024-04-28T11:31:13.629698+00:00 19994330.272999998182 28999999.993000000715 27869999.981000069529 3953624.932000041008 60428.480030338 2024-04-28T11:31:14.621201+00:00 19994330.278999980539 28999999.994000021368 27869999.977999929339 3952829.159999967087 60428.480041992 2024-04-28T11:31:15.628080+00:00 19994330.275999989361 29000000.028999980539 27870000.039000030607 3957139.943000078201 60428.480053468 2024-04-28T11:31:16.619584+00:00 19994330.275000039488 28999999.980000019073 27870000.001999970526 3951456.083999990951 60428.480065121 2024-04-28T11:31:17.626463+00:00 19994330.273999989033 28999999.983999971300 27869999.976000070572 3951609.975000023842 60428.480076597 2024-04-28T11:31:18.617967+00:00 19994330.274999979883 29000000.007000029087 27870000.052999969572 3953572.982999920845 60428.480088256 2024-04-28T11:31:19.625341+00:00 19994330.277000010014 28999999.995000001043 27869999.950999978930 3949492.922999978065 60428.480099726 2024-04-28T11:31:20.616349+00:00 19994330.278999980539 29000000.018000010401 27869999.973999980837 3949064.070000051986 60428.480111386 2024-04-28T11:31:21.623724+00:00 19994330.276000019163 29000000.013999998569 27870000.047999981791 3950348.949000000954 60428.480123039 2024-04-28T11:31:22.630603+00:00 19994330.274999979883 29000000.002999961376 27869999.986999988556 3953399.942999958992 60428.480134515 2024-04-28T11:31:23.622106+00:00 19994330.278000000864 28999999.997000038624 27869999.997000098228 3953218.037000060081 60428.480146174 2024-04-28T11:31:24.629481+00:00 19994330.272999998182 29000000.000000000000 27869999.980999950320 3955879.001999973785 60428.480157644 2024-04-28T11:31:25.620489+00:00 19994330.274000048637 29000000.009999930859 27870000.043999999762 3949939.006999969017 60428.480169304 2024-04-28T11:31:26.627864+00:00 19994330.276999950409 28999999.971000079066 27869999.985999990255 3951894.970000029076 60428.480180774 2024-04-28T11:31:27.618871+00:00 19994330.279000040144 29000000.021000031382 27870000.011000011116 3951296.082000017166 60428.480192434 2024-04-28T11:31:28.626246+00:00 19994330.277000010014 28999999.979999899864 27869999.962000001222 3953186.977999926079 60428.480203903 2024-04-28T11:31:29.617253+00:00 19994330.272999998182 29000000.011000040919 27870000.015000000596 3957760.022000073921 60428.480215563 2024-04-28T11:31:30.624628+00:00 19994330.272999998182 28999999.983999971300 27869999.997999999672 3955972.926999927033 60428.480227038 2024-04-28T11:31:31.616131+00:00 19994330.276999950409 28999999.986999988556 27869999.977000001818 3951843.050999999046 60428.480238692 2024-04-28T11:31:32.623011+00:00 19994330.276000019163 29000000.038000110537 27869999.997999999672 3950085.983000040054 60428.480250352 2024-04-28T11:31:33.630386+00:00 19994330.276999950409 28999999.980999950320 27870000.054000020027 3954028.991999983788 60428.480261827 2024-04-28T11:31:34.621889+00:00 19994330.278000000864 29000000.019999980927 27869999.981999989599 3955741.141000031959 60428.480273481 2024-04-28T11:31:35.628768+00:00 19994330.274000048637 28999999.996000051498 27869999.994000021368 3951408.860000013839 60428.480284957 2024-04-28T11:31:36.620272+00:00 19994330.274000048637 28999999.991999980062 27870000.013999998569 3954748.085999966133 60428.480296616 2024-04-28T11:31:37.627646+00:00 19994330.275999899954 28999999.986999988556 27869999.973999980837 3952856.851000071038 60428.480308086 2024-04-28T11:31:38.618654+00:00 19994330.280000090599 29000000.001999970526 27869999.967000011355 3951268.985999941826 60428.480319746 2024-04-28T11:31:39.626029+00:00 19994330.274999979883 28999999.991999980062 27870000.018000010401 3955801.078000069130 60428.480331216 2024-04-28T11:31:40.617036+00:00 19994330.274999979883 29000000.021000031382 27870000.000000000000 3953070.045999885071 60428.480342875 2024-04-28T11:31:41.624412+00:00 19994330.274999979883 28999999.991000059992 27870000.042999979109 3954863.947000027169 60428.480354351 2024-04-28T11:31:42.615915+00:00 19994330.276000019163 28999999.993999961764 27869999.981999989599 3950972.045000075828 60428.480366005 2024-04-28T11:31:43.622794+00:00 19994330.276999950409 29000000.016000028700 27869999.956999961287 3952267.935999989975 60428.480377658 2024-04-28T11:31:44.629673+00:00 19994330.279000040144 29000000.010999999940 27870000.037000060081 3951637.047999978065 60428.480389134 2024-04-28T11:31:45.621177+00:00 19994330.276000019163 28999999.982000000775 27870000.016999959946 3955079.000000000000 60428.480400793 2024-04-28T11:31:46.628552+00:00 19994330.273999929428 28999999.995000001043 27869999.994000080973 3952832.001999973785 60428.480412263 2024-04-28T11:31:47.619559+00:00 19994330.275000099093 28999999.996000010520 27869999.995999928564 3949378.930000067223 60428.480423923 2024-04-28T11:31:48.626934+00:00 19994330.274999979883 28999999.995000001043 27869999.996999979019 3951652.117999910843 60428.480435393 2024-04-28T11:31:49.617941+00:00 19994330.276000019163 29000000.018999990076 27870000.025000099093 3951935.949000000954 60428.480447052 2024-04-28T11:31:50.625317+00:00 19994330.273999929428 28999999.990000009537 27869999.985999941826 3952483.036000012886 60428.480458522 2024-04-28T11:31:51.616324+00:00 19994330.278000000864 29000000.006999999285 27869999.980000019073 3952373.955000042915 60428.480470181 2024-04-28T11:31:52.623699+00:00 19994330.280000090599 28999999.973999980837 27869999.998999949545 3953719.945999979973 60428.480481836 2024-04-28T11:31:53.630578+00:00 19994330.273999929428 29000000.021999981254 27870000.009000059217 3952682.080999969970 60428.480493311 2024-04-28T11:31:54.622081+00:00 19994330.271999958903 29000000.000000000000 27870000.004999998957 3953580.958000063896 60428.480504965 2024-04-28T11:31:55.628960+00:00 19994330.279000040144 28999999.986000001431 27869999.981999989599 3954546.070999979973 60428.480516441 2024-04-28T11:31:56.620464+00:00 19994330.276999998838 29000000.008999999613 27869999.950999978930 3956760.907999991905 60428.480528094 2024-04-28T11:31:57.627343+00:00 19994330.276000000536 28999999.996000051498 27870000.113000039011 3953463.011000037193 60428.480539570 2024-04-28T11:31:58.618846+00:00 19994330.272999998182 29000000.000999990851 27869999.922999981791 3950686.074000000954 60428.480551229 2024-04-28T11:31:59.626221+00:00 19994330.278000000864 29000000.013999998569 27870000.057000041008 3952835.957999945153 60428.480562699 2024-04-28T11:32:00.617228+00:00 19994330.274000000209 28999999.987999979407 27869999.955999970436 3950316.945000051986 60428.480574359 2024-04-28T11:32:01.624604+00:00 19994330.276999998838 28999999.995000001043 27870000.046999931335 3948267.014999986161 60428.480585829 2024-04-28T11:32:02.615611+00:00 19994330.276000011712 29000000.015000049025 27869999.967000011355 3955231.990999937057 60428.480597488 2024-04-28T11:32:03.622986+00:00 19994330.278000000864 29000000.005999919027 27870000.022000070661 3956625.106000065804 60428.480609142 2024-04-28T11:32:04.629865+00:00 19994330.278000000864 29000000.006000038236 27870000.000999998301 3950421.922999978065 60428.480620618 2024-04-28T11:32:05.621369+00:00 19994330.271999981254 28999999.996999979019 27869999.969000000507 3951094.064000010025 60428.480632272 2024-04-28T11:32:06.628248+00:00 19994330.276000019163 28999999.991999980062 27869999.977000001818 3952405.949000000954 60428.480643747 2024-04-28T11:32:07.619751+00:00 19994330.278000000864 28999999.977000001818 27869999.964999999851 3947401.995999931823 60428.480655401 2024-04-28T11:32:08.626630+00:00 19994330.273999989033 28999999.996999979019 27870000.052000019699 3950092.986999989022 60428.480666877 2024-04-28T11:32:09.618133+00:00 19994330.276000019163 29000000.018000010401 27870000.023999989033 3950637.000000000000 60428.480678536 2024-04-28T11:32:10.625508+00:00 19994330.275999959558 29000000.004999998957 27869999.988999988884 3955367.113000034820 60428.480690006 2024-04-28T11:32:11.616516+00:00 19994330.275000039488 28999999.996000051498 27870000.008000019938 3953124.906000018120 60428.480701665 2024-04-28T11:32:12.623890+00:00 19994330.276999950409 29000000.001000050455 27870000.015000019222 3949134.019999980927 60428.480713136 2024-04-28T11:32:13.614898+00:00 19994330.276000019163 29000000.013000011444 27869999.987999979407 3954599.930999993812 60428.480724795 2024-04-28T11:32:14.622273+00:00 19994330.278999980539 28999999.990999940783 27869999.991000000387 3954613.059000014793 60428.480736448 2024-04-28T11:32:15.629152+00:00 19994330.274000048637 28999999.996999979019 27869999.971999999136 3952016.993999958038 60428.480747924 2024-04-28T11:32:16.620656+00:00 19994330.273999989033 28999999.995000001043 27869999.989000018686 3953834.014000058174 60428.480759578 2024-04-28T11:32:17.627535+00:00 19994330.273999989033 29000000.014000058174 27870000.105999950320 3951430.975999950897 60428.480771054 2024-04-28T11:32:18.619038+00:00 19994330.279999971390 28999999.981999989599 27869999.943000018597 3949541.042000054847 60428.480782713 2024-04-28T11:32:19.626413+00:00 19994330.276000019163 29000000.000000000000 27869999.994000021368 3954738.938000000082 60428.480794183 2024-04-28T11:32:20.617420+00:00 19994330.276000019163 28999999.982999920845 27869999.977999988943 3955763.975000000093 60428.480805843 2024-04-28T11:32:21.624796+00:00 19994330.275999959558 29000000.030000001192 27870000.030000030994 3950505.187000000849 60428.480817312 2024-04-28T11:32:22.615803+00:00 19994330.272000070661 29000000.008999999613 27869999.997999969870 3949875.885999999940 60428.480828972 2024-04-28T11:32:23.623178+00:00 19994330.276999950409 28999999.991000000387 27870000.016000028700 3946685.956999999005 60428.480840626 2024-04-28T11:32:24.630057+00:00 19994330.278000000864 28999999.993000000715 27869999.894999980927 3949729.067000002135 60428.480852101 2024-04-28T11:32:25.621560+00:00 19994330.274999979883 29000000.023000020534 27870000.096999999136 3953695.904999997001 60428.480863755 2024-04-28T11:32:26.628440+00:00 19994330.277000069618 28999999.981999989599 27869999.998000029474 3948139.103000000119 60428.480875231 2024-04-28T11:32:27.619942+00:00 19994330.272999998182 28999999.997000008821 27870000.006999969482 3952946.901000003796 60428.480886884 2024-04-28T11:32:28.626822+00:00 19994330.279999971390 29000000.002999991179 27869999.998000029474 3955838.125000000000 60428.480898360 2024-04-28T11:32:29.618325+00:00 19994330.272999998182 28999999.993999991566 27870000.003000020981 3952048.912999995053 60428.480910020 2024-04-28T11:32:30.625700+00:00 19994330.276999950409 29000000.007999990135 27869999.965999960899 3949642.954000004102 60428.480921490 2024-04-28T11:32:31.616708+00:00 19994330.276000019163 28999999.990000009537 27870000.006000038236 3950043.098999998998 60428.480933149 2024-04-28T11:32:32.624082+00:00 19994330.278000000864 28999999.995999988168 27869999.983999971300 3955371.982000000775 60428.480944619 2024-04-28T11:32:33.615090+00:00 19994330.274000048637 28999999.987000048161 27870000.009999990463 3948310.990999997128 60428.480956279 2024-04-28T11:32:34.622465+00:00 19994330.275999899954 29000000.021999958903 27870000.046000000089 3951774.976000003982 60428.480967932 2024-04-28T11:32:35.629344+00:00 19994330.274000048637 29000000.016000028700 27869999.950999978930 3954216.998999997973 60428.480979408 2024-04-28T11:32:36.620847+00:00 19994330.278000000864 28999999.978999968618 27870000.009000059217 3951992.047000005841 60428.480991062 2024-04-28T11:32:37.627726+00:00 19994330.276000019163 28999999.995000001043 27869999.992999911308 3954094.919000000227 60428.481002538 2024-04-28T11:32:38.619230+00:00 19994330.276000019163 29000000.002000030130 27870000.028000000864 3956401.989999995101 60428.481014197 2024-04-28T11:32:39.626605+00:00 19994330.275999899954 29000000.003999948502 27869999.976000070572 3949120.011999994982 60428.481025667 2024-04-28T11:32:40.617612+00:00 19994330.277000069618 28999999.978999968618 27869999.981999989599 3953695.017000005115 60428.481037326 2024-04-28T11:32:41.624987+00:00 19994330.272999998182 29000000.019000049680 27869999.971999999136 3950199.075000002980 60428.481048802 2024-04-28T11:32:42.616491+00:00 19994330.278999920934 28999999.991999980062 27870000.043000001460 3948816.978000000119 60428.481060456 2024-04-28T11:32:43.623370+00:00 19994330.278000120074 29000000.016000028700 27870000.036999989301 3948829.056999995839 60428.481071931 2024-04-28T11:32:44.614873+00:00 19994330.274999979883 29000000.001999970526 27870000.012000009418 3950775.829999998212 60428.481083591 2024-04-28T11:32:45.622248+00:00 19994330.272999998182 28999999.986000061035 27869999.960999999195 3950496.098000004888 60428.481095245 2024-04-28T11:32:46.629127+00:00 19994330.276999950409 29000000.014999989420 27869999.995000001043 3952019.037000000011 60428.481106720 2024-04-28T11:32:47.620630+00:00 19994330.272999998182 28999999.995999928564 27870000.004999998957 3950347.877999991179 60428.481118374 2024-04-28T11:32:48.627510+00:00 19994330.278000000864 29000000.009999990463 27869999.990000009537 3955200.999000012875 60428.481129850 2024-04-28T11:32:49.619014+00:00 19994330.278000000864 29000000.022000070661 27870000.025999989361 3954103.087999999989 60428.481141509 2024-04-28T11:32:50.626390+00:00 19994330.275000009686 28999999.968999978155 27869999.974000010639 3946089.984999998938 60428.481152979 2024-04-28T11:32:51.617395+00:00 19994330.274000000209 28999999.993000030518 27869999.946999970824 3951384.020999997854 60428.481164638 2024-04-28T11:32:52.624771+00:00 19994330.278000000864 29000000.008999940008 27870000.058000031859 3952250.035999984015 60428.481176109 2024-04-28T11:32:53.615778+00:00 19994330.274999991059 29000000.004999998957 27870000.052999969572 3951703.918000013102 60428.481187768 2024-04-28T11:32:54.623153+00:00 19994330.278000000864 28999999.986000061035 27869999.967000011355 3951509.016000003088 60428.481199244 2024-04-28T11:32:55.614656+00:00 19994330.276000011712 28999999.991999980062 27869999.962000008672 3950278.065999985207 60428.481210903 2024-04-28T11:32:56.622031+00:00 19994330.277000010014 29000000.028999920934 27870000.022000011057 3950771.983000009786 60428.481222557 2024-04-28T11:32:57.628910+00:00 19994330.271999981254 29000000.004999998957 27870000.050000008196 3952199.050000011921 60428.481234033 2024-04-28T11:32:58.620414+00:00 19994330.277000010014 28999999.980999998748 27869999.972999989986 3950296.808999984991 60428.481245686 2024-04-28T11:32:59.627293+00:00 19994330.275999989361 29000000.022999998182 27869999.995999988168 3948570.094999998808 60428.481257162 2024-04-28T11:33:00.618796+00:00 19994330.277000010014 28999999.994000010192 27870000.022999998182 3949967.987000017893 60428.481268816 2024-04-28T11:33:01.625675+00:00 19994330.278999980539 28999999.984999999404 27869999.942999958992 3953948.972999989986 60428.481280291 2024-04-28T11:33:02.617179+00:00 19994330.272999998182 29000000.000999998301 27870000.004000071436 3948332.011000006925 60428.481291945 2024-04-28T11:33:03.624058+00:00 19994330.272000011057 28999999.988999988884 27869999.977000001818 3951434.002999991179 60428.481303421 2024-04-28T11:33:04.615561+00:00 19994330.277000010014 29000000.021999981254 27870000.003000020981 3956754.025999993086 60428.481315080 2024-04-28T11:33:05.622936+00:00 19994330.278999980539 28999999.971000019461 27870000.003999948502 3953538.942000002135 60428.481326550 2024-04-28T11:33:06.613943+00:00 19994330.273999989033 29000000.025000009686 27870000.019000049680 3953748.080000013113 60428.481338209 2024-04-28T11:33:07.621318+00:00 19994330.278000000864 28999999.986000001431 27870000.022999998182 3954903.931999980938 60428.481349863 2024-04-28T11:33:08.628198+00:00 19994330.277000010014 29000000.023999989033 27869999.992999911308 3955832.093000025023 60428.481361339 2024-04-28T11:33:09.619701+00:00 19994330.272999998182 28999999.976000010967 27870000.003000020981 3952333.865999997128 60428.481372999 2024-04-28T11:33:10.627076+00:00 19994330.274999979883 29000000.013000011444 27870000.032999988645 3952583.171999990940 60428.481384468 2024-04-28T11:33:11.618083+00:00 19994330.279000040144 28999999.986000001431 27870000.011000040919 3949055.923000007868 60428.481396128 2024-04-28T11:33:12.625459+00:00 19994330.275999959558 29000000.016999959946 27869999.927999969572 3954901.919000000227 60428.481407598 2024-04-28T11:33:13.616466+00:00 19994330.277000010014 28999999.981000009924 27870000.004999998957 3949276.958000003826 60428.481419257 2024-04-28T11:33:14.623841+00:00 19994330.272000011057 29000000.000000000000 27870000.041000008583 3951072.137999982107 60428.481430728 2024-04-28T11:33:15.614848+00:00 19994330.277000010014 29000000.000999990851 27869999.998999949545 3950491.048999994993 60428.481442387 2024-04-28T11:33:16.622223+00:00 19994330.277000010014 28999999.996999979019 27869999.941000100225 3951868.939999998081 60428.481454046 2024-04-28T11:33:17.629599+00:00 19994330.273999929428 29000000.004999998957 27870000.011999960989 3954155.965000004042 60428.481465516 2024-04-28T11:33:18.620606+00:00 19994330.277000069618 29000000.010000109673 27869999.985999941826 3950026.115000010002 60428.481477176 2024-04-28T11:33:19.627981+00:00 19994330.278999920934 28999999.985999941826 27870000.031000021845 3951198.923999994993 60428.481488646 2024-04-28T11:33:20.618988+00:00 19994330.271000031382 29000000.001000050455 27869999.973000049591 3950197.024000018835 60428.481500305 2024-04-28T11:33:21.626363+00:00 19994330.277000069618 28999999.993999961764 27869999.999000001699 3951417.941999971867 60428.481511775 2024-04-28T11:33:22.617370+00:00 19994330.275999899954 29000000.011000040919 27870000.073999989778 3948218.032000004780 60428.481523435 2024-04-28T11:33:23.624746+00:00 19994330.278000000864 28999999.990000009537 27869999.971000000834 3948927.996000022162 60428.481534905 2024-04-28T11:33:24.615753+00:00 19994330.276000019163 29000000.019999980927 27870000.009999990463 3954802.009999989998 60428.481546564 2024-04-28T11:33:25.623127+00:00 19994330.274999979883 28999999.982999920845 27869999.976000010967 3954553.011000006925 60428.481558034 2024-04-28T11:33:26.614135+00:00 19994330.275000099093 29000000.020000100136 27870000.018999990076 3951162.988000005018 60428.481569693 2024-04-28T11:33:27.621511+00:00 19994330.274999979883 29000000.000999931246 27869999.959000021219 3956106.060999989975 60428.481581353 2024-04-28T11:33:28.628886+00:00 19994330.273999929428 28999999.991999980062 27870000.026999980211 3952375.927999972831 60428.481592823 2024-04-28T11:33:29.619893+00:00 19994330.281000021845 29000000.003000020981 27870000.024999979883 3951680.975000023842 60428.481604482 2024-04-28T11:33:30.627268+00:00 19994330.274999979883 28999999.993999961764 27869999.953000009060 3957683.052999972831 60428.481615952 2024-04-28T11:33:31.618275+00:00 19994330.276000019163 29000000.008000019938 27870000.011000040919 3952988.892000020016 60428.481627611 2024-04-28T11:33:32.625650+00:00 19994330.277000069618 28999999.986000061035 27869999.986000001431 3951777.137000023853 60428.481639082 2024-04-28T11:33:33.616658+00:00 19994330.273999929428 29000000.013999938965 27870000.010999981314 3952425.913999975193 60428.481650741 2024-04-28T11:33:34.624033+00:00 19994330.277000069618 28999999.975000020117 27870000.021000031382 3950502.032999991905 60428.481662211 2024-04-28T11:33:35.615040+00:00 19994330.274999979883 29000000.008000001311 27869999.997999969870 3954054.983000040054 60428.481673871 2024-04-28T11:33:36.622415+00:00 19994330.278000000864 29000000.021000001580 27870000.011000040919 3949187.934999942780 60428.481685340 2024-04-28T11:33:37.613423+00:00 19994330.273999929428 29000000.002000000328 27869999.964999970049 3952830.115000010002 60428.481697000 2024-04-28T11:33:38.620798+00:00 19994330.277000069618 28999999.987999990582 27870000.004999998957 3951434.962000011932 60428.481708654 2024-04-28T11:33:39.627677+00:00 19994330.272999998182 29000000.003999989480 27870000.046999990940 3948035.982999979984 60428.481720129 2024-04-28T11:33:40.619180+00:00 19994330.278000000864 28999999.982000019401 27869999.958999991417 3952447.061000049114 60428.481731789 2024-04-28T11:33:41.626555+00:00 19994330.278000000864 29000000.000999990851 27870000.032999988645 3948131.988999962807 60428.481743259 2024-04-28T11:33:42.617562+00:00 19994330.274999979883 28999999.999000009149 27869999.958000060171 3953969.944999992847 60428.481754918 2024-04-28T11:33:43.624938+00:00 19994330.278000000864 29000000.012999981642 27869999.964999910444 3951374.006000041962 60428.481766388 2024-04-28T11:33:44.615945+00:00 19994330.272999998182 28999999.984000030905 27870000.049000021070 3953803.042999982834 60428.481778048 2024-04-28T11:33:45.623320+00:00 19994330.275000009686 29000000.022999998182 27869999.986999988556 3954132.985000013839 60428.481789523 2024-04-28T11:33:46.614823+00:00 19994330.276999998838 28999999.995999988168 27869999.999000068754 3947990.967000008095 60428.481801177 2024-04-28T11:33:47.621702+00:00 19994330.276999998838 28999999.976000010967 27869999.985000010580 3954314.047999978065 60428.481812837 2024-04-28T11:33:48.629078+00:00 19994330.277000010014 29000000.000999990851 27870000.051999930292 3951210.086000024807 60428.481824307 2024-04-28T11:33:49.620085+00:00 19994330.270999979228 29000000.032999988645 27870000.016000028700 3951010.875000000000 60428.481835966 2024-04-28T11:33:50.627460+00:00 19994330.277000010014 28999999.982999980450 27869999.930999990553 3951370.976999998093 60428.481847442 2024-04-28T11:33:51.618963+00:00 19994330.277000010014 29000000.011000040919 27870000.024999979883 3953899.039999961853 60428.481859095 2024-04-28T11:33:52.625842+00:00 19994330.278000000864 28999999.975999951363 27869999.973000049591 3948798.962999999989 60428.481870571 2024-04-28T11:33:53.617345+00:00 19994330.275999989361 29000000.013000071049 27870000.054000020027 3949899.999000012875 60428.481882225 2024-04-28T11:33:54.624225+00:00 19994330.275999989361 28999999.985000010580 27869999.980999950320 3953943.021000028122 60428.481893701 2024-04-28T11:33:55.615728+00:00 19994330.274000018835 29000000.032999988645 27869999.996999979019 3947847.995999991894 60428.481905360 2024-04-28T11:33:56.623103+00:00 19994330.277000010014 28999999.990999940783 27869999.940999981016 3951712.970999956131 60428.481916830 2024-04-28T11:33:57.614110+00:00 19994330.275999959558 29000000.001999970526 27870000.076000090688 3947751.127000033855 60428.481928489 2024-04-28T11:33:58.621486+00:00 19994330.278000000864 28999999.995000001043 27869999.969999909401 3949451.031000018120 60428.481940143 2024-04-28T11:33:59.628365+00:00 19994330.275000039488 29000000.007000088692 27870000.002999998629 3947741.939999998081 60428.481951619 2024-04-28T11:34:00.619868+00:00 19994330.275999959558 28999999.986999988556 27870000.013999998569 3950867.912000000011 60428.481963273 2024-04-28T11:34:01.626747+00:00 19994330.274000048637 28999999.992999911308 27869999.962000001222 3952305.951999961864 60428.481974748 2024-04-28T11:34:02.618250+00:00 19994330.276999950409 29000000.020000100136 27870000.069000009447 3953309.138000010978 60428.481986408 2024-04-28T11:34:03.625626+00:00 19994330.276000019163 29000000.007999900728 27869999.958000000566 3948366.977999985218 60428.481997878 2024-04-28T11:34:04.616633+00:00 19994330.274999979883 28999999.981000069529 27870000.044999990612 3955648.952000021935 60428.482009537 2024-04-28T11:34:05.624008+00:00 19994330.278000000864 29000000.011000040919 27869999.936000019312 3951311.041999996174 60428.482021007 2024-04-28T11:34:06.615015+00:00 19994330.275000039488 28999999.997999910265 27870000.008999999613 3949777.013000010978 60428.482032666 2024-04-28T11:34:07.622390+00:00 19994330.273999989033 28999999.994000080973 27870000.019999980927 3950397.071999967098 60428.482044137 2024-04-28T11:34:08.613397+00:00 19994330.277000010014 29000000.005999919027 27870000.005999978632 3953821.865000010002 60428.482055796 2024-04-28T11:34:09.620772+00:00 19994330.276999950409 29000000.001000050455 27869999.958000000566 3951868.064999998081 60428.482067450 2024-04-28T11:34:10.627652+00:00 19994330.276000019163 29000000.003999948502 27870000.050000008196 3953091.946000040043 60428.482078925 2024-04-28T11:34:11.619155+00:00 19994330.276000019163 28999999.984000090510 27870000.008000019938 3952570.034999967087 60428.482090579 2024-04-28T11:34:12.626034+00:00 19994330.274000048637 28999999.995999999344 27869999.974999960512 3951870.002000033855 60428.482102055 2024-04-28T11:34:13.617537+00:00 19994330.275999899954 28999999.999000001699 27869999.985000010580 3951728.009999989998 60428.482113714 2024-04-28T11:34:14.624913+00:00 19994330.279000040144 29000000.006999999285 27870000.041000008583 3951715.914999961853 60428.482125184 2024-04-28T11:34:15.615920+00:00 19994330.272999998182 29000000.000999998301 27869999.976000010967 3951760.025000036228 60428.482136844 2024-04-28T11:34:16.623295+00:00 19994330.276000019163 28999999.993999991566 27869999.997999969870 3952058.097000002861 60428.482148314 2024-04-28T11:34:17.614302+00:00 19994330.279999971390 28999999.993000000715 27869999.993000030518 3949775.936999977101 60428.482159973 2024-04-28T11:34:18.621678+00:00 19994330.271999958903 29000000.011999990791 27869999.980999950320 3947112.981999992859 60428.482171443 2024-04-28T11:34:19.612685+00:00 19994330.276000019163 28999999.987000018358 27870000.032000061125 3950125.877000033855 60428.482183103 2024-04-28T11:34:20.620060+00:00 19994330.276000019163 29000000.015999998897 27869999.981999989599 3953802.266999959946 60428.482194756 2024-04-28T11:34:21.626939+00:00 19994330.276999950409 28999999.993999991566 27870000.042999979109 3951733.907999991905 60428.482206232 2024-04-28T11:34:22.618441+00:00 19994330.276000019163 29000000.000000000000 27869999.932999968529 3950583.930000007153 60428.482217886 2024-04-28T11:34:23.625321+00:00 19994330.276000019163 29000000.026000019163 27870000.034000039101 3952039.148999989033 60428.482229361 2024-04-28T11:34:24.616825+00:00 19994330.276000019163 28999999.984999950975 27870000.013000011444 3949922.864000021946 60428.482241021 2024-04-28T11:34:25.624200+00:00 19994330.274999979883 28999999.983000040054 27869999.972999930382 3948624.025000036228 60428.482252491 2024-04-28T11:34:26.615207+00:00 19994330.276999950409 29000000.005999978632 27870000.011000040919 3951174.944999992847 60428.482264150 2024-04-28T11:34:27.622582+00:00 19994330.276000019163 29000000.001999970526 27870000.042999979109 3946405.100999950897 60428.482275620 2024-04-28T11:34:28.613589+00:00 19994330.277000069618 29000000.015000049025 27869999.963000059128 3950810.911000012886 60428.482287280 2024-04-28T11:34:29.620964+00:00 19994330.274999979883 28999999.972999989986 27870000.005999919027 3949553.984000027180 60428.482298939 2024-04-28T11:34:30.628339+00:00 19994330.273999929428 29000000.034000039101 27870000.036000009626 3948666.976999998093 60428.482310409 2024-04-28T11:34:31.619347+00:00 19994330.277000069618 29000000.005999919027 27869999.952000018209 3950917.028999983799 60428.482322068 2024-04-28T11:34:32.626722+00:00 19994330.276000019163 28999999.953000068665 27870000.001000050455 3950837.018000007141 60428.482333539 2024-04-28T11:34:33.617729+00:00 19994330.274999979883 29000000.036999940872 27870000.014999989420 3947084.989000021946 60428.482345198 2024-04-28T11:34:34.625105+00:00 19994330.279000040144 28999999.986999988556 27869999.970000028610 3948293.123000026215 60428.482356668 2024-04-28T11:34:35.616112+00:00 19994330.275999899954 29000000.007000088692 27870000.013999938965 3948649.939999938011 60428.482368328 2024-04-28T11:34:36.623487+00:00 19994330.274000048637 29000000.009999990463 27870000.013000011444 3946397.052000045776 60428.482379797 2024-04-28T11:34:37.614493+00:00 19994330.276999998838 28999999.970999959856 27870000.013000011444 3948068.776999949943 60428.482391457 2024-04-28T11:34:38.621869+00:00 19994330.276999998838 29000000.039000030607 27870000.026999998838 3948043.080999969970 60428.482402927 2024-04-28T11:34:39.612877+00:00 19994330.274999998510 28999999.958999991417 27869999.980000000447 3951531.012000083923 60428.482414586 2024-04-28T11:34:40.620250+00:00 19994330.275999989361 29000000.032999988645 27870000.010000009090 3950205.080999969970 60428.482426246 2024-04-28T11:34:41.627626+00:00 19994330.274000000209 28999999.965000029653 27869999.945000011474 3947167.949000000954 60428.482437716 2024-04-28T11:34:42.618633+00:00 19994330.276999998838 29000000.016999959946 27870000.035000000149 3949664.034999967087 60428.482449375 2024-04-28T11:34:43.626009+00:00 19994330.275999989361 29000000.001999970526 27870000.012999981642 3949917.032999991905 60428.482460851 2024-04-28T11:34:44.617513+00:00 19994330.275000009686 29000000.011000040919 27869999.976000010967 3943308.940999985207 60428.482472504 2024-04-28T11:34:45.624392+00:00 19994330.280000001192 28999999.970999959856 27869999.967999991030 3947801.960000038147 60428.482483975 2024-04-28T11:34:46.615399+00:00 19994330.274000018835 28999999.996999979019 27870000.000000000000 3957274.100999950897 60428.482495634 2024-04-28T11:34:47.622774+00:00 19994330.274999979883 29000000.009999990463 27870000.028999980539 3950989.937000035774 60428.482507104 2024-04-28T11:34:48.613781+00:00 19994330.274000018835 29000000.006000038236 27869999.970000028610 3949445.898000001907 60428.482518763 2024-04-28T11:34:49.621157+00:00 19994330.276999980211 29000000.004000000656 27870000.028000000864 3949276.190000057220 60428.482530233 2024-04-28T11:34:50.612164+00:00 19994330.278000030667 29000000.021999999881 27869999.967999991030 3952323.843999981880 60428.482541893 2024-04-28T11:34:51.619539+00:00 19994330.277000010014 28999999.971999999136 27870000.037999991328 3951373.011000037193 60428.482553552 2024-04-28T11:34:52.626914+00:00 19994330.272999998182 29000000.004999998957 27869999.921000000089 3951313.972999929916 60428.482565028 2024-04-28T11:34:53.618417+00:00 19994330.278000000864 28999999.986000020057 27870000.055000010878 3948478.050999999046 60428.482576682 2024-04-28T11:34:54.625296+00:00 19994330.275999959558 29000000.022999968380 27870000.015999969095 3951030.006000041962 60428.482588158 2024-04-28T11:34:55.616800+00:00 19994330.272999998182 28999999.974000010639 27869999.994000021368 3951400.991999983788 60428.482599811 2024-04-28T11:34:56.623679+00:00 19994330.278999980539 29000000.029000010341 27869999.992999970913 3951775.962999939919 60428.482611287 2024-04-28T11:34:57.615182+00:00 19994330.277000010014 28999999.977000001818 27870000.006000038236 3944840.074000000954 60428.482622946 2024-04-28T11:34:58.622557+00:00 19994330.275000039488 29000000.008999969810 27869999.985999941826 3952177.013000010978 60428.482634416 2024-04-28T11:34:59.613565+00:00 19994330.273999989033 28999999.992000039667 27869999.990000009537 3948244.976000071038 60428.482646076 2024-04-28T11:35:00.620940+00:00 19994330.274999979883 28999999.977000001818 27870000.004000071436 3947334.059000014793 60428.482657546 2024-04-28T11:35:01.611947+00:00 19994330.277000010014 29000000.023999989033 27870000.028000000864 3949772.007999897003 60428.482669205 2024-04-28T11:35:02.619322+00:00 19994330.278999980539 29000000.011999960989 27870000.016999959946 3951564.909000039101 60428.482680859 2024-04-28T11:35:03.626201+00:00 19994330.274000048637 29000000.002000030130 27869999.971000079066 3950440.050999999046 60428.482692335 2024-04-28T11:35:04.617705+00:00 19994330.274999979883 28999999.981000009924 27869999.968999978155 3950352.998999952804 60428.482703988 2024-04-28T11:35:05.624584+00:00 19994330.274999979883 29000000.013999998569 27870000.057999968529 3949927.955000042915 60428.482715464 2024-04-28T11:35:06.616087+00:00 19994330.274999979883 29000000.000000000000 27869999.990999940783 3955552.093999981880 60428.482727123 2024-04-28T11:35:07.623462+00:00 19994330.278000000864 28999999.970000028610 27869999.964000109583 3948512.924000024796 60428.482738594 2024-04-28T11:35:08.614469+00:00 19994330.277000069618 29000000.021999958903 27870000.007999900728 3952022.981999992859 60428.482750253 2024-04-28T11:35:09.621844+00:00 19994330.276999950409 28999999.995000001043 27870000.084000110626 3955244.125000000000 60428.482761723 2024-04-28T11:35:10.612852+00:00 19994330.272000070661 28999999.986999988556 27869999.903999920934 3948705.906000018120 60428.482773382 2024-04-28T11:35:11.620227+00:00 19994330.278000000864 29000000.009000059217 27870000.029999971390 3951752.947999954224 60428.482785036 2024-04-28T11:35:12.627106+00:00 19994330.274999979883 29000000.009999990463 27870000.042000059038 3950796.055999993812 60428.482796512 2024-04-28T11:35:13.618609+00:00 19994330.276000019163 29000000.002999901772 27869999.953999999911 3953984.948000072967 60428.482808171 2024-04-28T11:35:14.625985+00:00 19994330.276999950409 28999999.997000098228 27870000.001000050455 3950977.978999971878 60428.482819641 2024-04-28T11:35:15.616992+00:00 19994330.278000000864 29000000.004999998957 27870000.013999938965 3950536.074000000954 60428.482831301 2024-04-28T11:35:16.624367+00:00 19994330.276000019163 28999999.991999980062 27869999.945999998599 3951217.008000016212 60428.482842770 2024-04-28T11:35:17.615374+00:00 19994330.272999998182 29000000.000999931246 27870000.030999999493 3950936.965000032913 60428.482854430 2024-04-28T11:35:18.622749+00:00 19994330.274999979883 29000000.007000088692 27870000.039000000805 3952685.913999915123 60428.482865900 2024-04-28T11:35:19.613757+00:00 19994330.278000000864 28999999.997999910265 27869999.995999988168 3954832.121000051033 60428.482877559 2024-04-28T11:35:20.621132+00:00 19994330.277000069618 28999999.988000039011 27869999.973000001162 3951795.990999937057 60428.482889035 2024-04-28T11:35:21.612635+00:00 19994330.273999929428 29000000.004000071436 27869999.951000008732 3953805.960000038147 60428.482900689 2024-04-28T11:35:22.619514+00:00 19994330.278000000864 29000000.024999979883 27870000.065999981016 3950970.016000031959 60428.482912348 2024-04-28T11:35:23.626889+00:00 19994330.272999998182 28999999.973999980837 27869999.948000010103 3949946.042999982834 60428.482923824 2024-04-28T11:35:24.618393+00:00 19994330.278000000864 29000000.014999989420 27870000.059999998659 3949618.050999999046 60428.482935478 2024-04-28T11:35:25.625271+00:00 19994330.277000069618 29000000.016000028700 27869999.950000021607 3947212.980999947060 60428.482946953 2024-04-28T11:35:26.616775+00:00 19994330.276999950409 28999999.988999959081 27870000.022999998182 3953515.964000105858 60428.482958607 2024-04-28T11:35:27.623654+00:00 19994330.274999979883 28999999.982000000775 27870000.034999970347 3953429.013999938965 60428.482970083 2024-04-28T11:35:28.615157+00:00 19994330.272000070661 29000000.004000000656 27869999.949000000954 3949633.049999951851 60428.482981742 2024-04-28T11:35:29.622532+00:00 19994330.273999929428 28999999.999000001699 27870000.031000021845 3949295.919000030030 60428.482993213 2024-04-28T11:35:30.613540+00:00 19994330.279000040144 28999999.994000021368 27869999.967999991030 3951399.988000034820 60428.483004872 2024-04-28T11:35:31.620915+00:00 19994330.276000000536 29000000.010999981314 27870000.052999969572 3954823.013000010978 60428.483016348 2024-04-28T11:35:32.612418+00:00 19994330.276999998838 28999999.990000009537 27869999.911000009626 3949057.115999937057 60428.483028001 2024-04-28T11:35:33.619297+00:00 19994330.278000000864 29000000.011999990791 27870000.069999989122 3953329.898000001907 60428.483039660 2024-04-28T11:35:34.626672+00:00 19994330.271000001580 28999999.986000001431 27869999.955999970436 3952564.957000017166 60428.483051136 2024-04-28T11:35:35.618176+00:00 19994330.278000000864 29000000.011999990791 27870000.050999999046 3952460.988999962807 60428.483062790 2024-04-28T11:35:36.625055+00:00 19994330.278000008315 28999999.995999988168 27870000.001000050455 3950384.001000047196 60428.483074266 2024-04-28T11:35:37.616557+00:00 19994330.276999998838 29000000.000000000000 27869999.975999951363 3954442.029000043869 60428.483085919 2024-04-28T11:35:38.623437+00:00 19994330.275000009686 29000000.022999998182 27870000.022999998182 3949640.957999945153 60428.483097395 2024-04-28T11:35:39.614940+00:00 19994330.275000009686 28999999.992000039667 27869999.998000029474 3954067.108000040054 60428.483109055 2024-04-28T11:35:40.622315+00:00 19994330.273999989033 28999999.991000000387 27869999.993999961764 3947674.883999944199 60428.483120524 2024-04-28T11:35:41.613323+00:00 19994330.275999989361 28999999.994999948889 27869999.949000000954 3955402.031000018120 60428.483132184 2024-04-28T11:35:42.620698+00:00 19994330.278000000864 28999999.994000021368 27870000.007000088692 3949458.996999979019 60428.483143654 2024-04-28T11:35:43.611705+00:00 19994330.278000000864 29000000.000999990851 27870000.034999970347 3951753.007000089157 60428.483155313 2024-04-28T11:35:44.619080+00:00 19994330.275000039488 29000000.001999970526 27870000.000000000000 3946092.056999921799 60428.483166967 2024-04-28T11:35:45.625960+00:00 19994330.274999979883 29000000.012000080198 27870000.000000000000 3950874.013000010978 60428.483178443 2024-04-28T11:35:46.617463+00:00 19994330.273999989033 28999999.991999980062 27869999.983000040054 3948306.889999986161 60428.483190103 2024-04-28T11:35:47.624838+00:00 19994330.276000019163 29000000.023999929428 27870000.034999970347 3948680.035000085831 60428.483201572 2024-04-28T11:35:48.615845+00:00 19994330.278000000864 28999999.966000080109 27869999.968999978155 3947220.069000006188 60428.483213232 2024-04-28T11:35:49.623220+00:00 19994330.277000010014 28999999.993000030518 27870000.022999998182 3949394.988999962807 60428.483224702 2024-04-28T11:35:50.614228+00:00 19994330.274999979883 29000000.025999899954 27869999.980000019073 3956927.893000007141 60428.483236361 2024-04-28T11:35:51.621602+00:00 19994330.277000010014 28999999.985000010580 27870000.009999990463 3950934.092999935150 60428.483247831 2024-04-28T11:35:52.612610+00:00 19994330.273999989033 29000000.008000019938 27870000.037000060081 3949062.944000006188 60428.483259491 2024-04-28T11:35:53.619985+00:00 19994330.273999989033 28999999.986999988556 27869999.947999950498 3951802.088000059128 60428.483270960 2024-04-28T11:35:54.610992+00:00 19994330.280000030994 29000000.001000050455 27870000.016999959946 3947598.878000020981 60428.483282620 2024-04-28T11:35:55.618368+00:00 19994330.275999959558 29000000.013999938965 27870000.030999999493 3953777.041000009049 60428.483294279 2024-04-28T11:35:56.625742+00:00 19994330.277000010014 29000000.008000019938 27870000.015999998897 3951605.991999983788 60428.483305749 2024-04-28T11:35:57.616750+00:00 19994330.272000011057 28999999.985000010580 27869999.962999999523 3950489.031000018120 60428.483317409 2024-04-28T11:35:58.624125+00:00 19994330.276000019163 29000000.019000049680 27869999.955000009388 3953930.064999938011 60428.483328879 2024-04-28T11:35:59.615132+00:00 19994330.276000019163 28999999.995999928564 27870000.025000009686 3948063.916000009049 60428.483340538 2024-04-28T11:36:00.622507+00:00 19994330.275999899954 28999999.983000040054 27869999.993000000715 3945833.023000001907 60428.483352008 2024-04-28T11:36:01.613515+00:00 19994330.279000040144 29000000.009999990463 27869999.969999998808 3948465.978000044823 60428.483363668 2024-04-28T11:36:02.620890+00:00 19994330.274000048637 28999999.988999959081 27870000.028000000864 3950796.115999937057 60428.483375143 2024-04-28T11:36:03.612393+00:00 19994330.274999979883 28999999.994000080973 27869999.975999981165 3949355.942000031006 60428.483386797 2024-04-28T11:36:04.619272+00:00 19994330.273999929428 29000000.019000001252 27870000.026000019163 3955178.985999941826 60428.483398457 2024-04-28T11:36:05.626648+00:00 19994330.280000090599 28999999.988000009209 27870000.070999979973 3942088.070999979973 60428.483409926 2024-04-28T11:36:06.617654+00:00 19994330.274999979883 29000000.013000000268 27869999.912999991328 3945942.955000042915 60428.483421586 2024-04-28T11:36:07.625030+00:00 19994330.274999979883 28999999.986000001431 27870000.050999999046 3947540.988000034820 60428.483433056 2024-04-28T11:36:08.616037+00:00 19994330.276000019163 29000000.023999989033 27869999.937000039965 3949718.986999989022 60428.483444715 2024-04-28T11:36:09.623412+00:00 19994330.274999979883 28999999.969000011683 27870000.070999979973 3950715.944999932777 60428.483456186 2024-04-28T11:36:10.614419+00:00 19994330.276999950409 29000000.021999981254 27869999.962000008672 3951918.061000109185 60428.483467845 2024-04-28T11:36:11.621794+00:00 19994330.275000099093 28999999.987000018358 27870000.022999998182 3951050.090999960899 60428.483479315 2024-04-28T11:36:12.612802+00:00 19994330.278999920934 28999999.999000009149 27869999.994000021368 3949258.883000016212 60428.483490974 2024-04-28T11:36:13.620177+00:00 19994330.277000069618 29000000.024999979883 27869999.999999940395 3951635.995000004768 60428.483502444 2024-04-28T11:36:14.611184+00:00 19994330.272999998182 28999999.972999989986 27870000.001999970526 3953063.985000013839 60428.483514104 2024-04-28T11:36:15.618559+00:00 19994330.273999929428 28999999.993000030518 27870000.000000000000 3954186.070999979973 60428.483525763 2024-04-28T11:36:16.625934+00:00 19994330.278000000864 29000000.041000008583 27869999.989000078291 3956546.917999982834 60428.483537233 2024-04-28T11:36:17.616942+00:00 19994330.276000019163 28999999.952999949455 27869999.944999929518 3948493.074000000954 60428.483548893 2024-04-28T11:36:18.624317+00:00 19994330.277000069618 29000000.021000031382 27870000.032999988645 3952850.888000010978 60428.483560363 2024-04-28T11:36:19.615324+00:00 19994330.275999899954 29000000.006999969482 27870000.050999999046 3950556.072000027169 60428.483572022 2024-04-28T11:36:20.622699+00:00 19994330.277000069618 28999999.984000030905 27869999.998000029474 3949267.899999976158 60428.483583498 2024-04-28T11:36:21.614203+00:00 19994330.273999929428 29000000.001000050455 27870000.001999970526 3951121.143999934196 60428.483595151 2024-04-28T11:36:22.621082+00:00 19994330.274000048637 28999999.995000001043 27869999.961000081152 3953117.974000095855 60428.483606627 2024-04-28T11:36:23.612585+00:00 19994330.279000040144 29000000.007999900728 27870000.010999921709 3951783.935999989975 60428.483618286 2024-04-28T11:36:24.619960+00:00 19994330.275999899954 29000000.002000089735 27870000.035000089556 3948516.106999992859 60428.483629757 2024-04-28T11:36:25.610967+00:00 19994330.278000000864 29000000.000000000000 27869999.951999899000 3949073.976999998093 60428.483641416 2024-04-28T11:36:26.618343+00:00 19994330.271999999881 29000000.003999948502 27870000.048000101000 3947689.894999980927 60428.483653069 2024-04-28T11:36:27.625222+00:00 19994330.276000000536 29000000.028000000864 27869999.959999918938 3953540.013999938965 60428.483664545 2024-04-28T11:36:28.616725+00:00 19994330.276999998838 28999999.988000039011 27870000.032000061125 3945746.993000030983 60428.483676199 2024-04-28T11:36:29.623604+00:00 19994330.276000011712 28999999.977000001818 27869999.985000010580 3948524.019999980927 60428.483687675 2024-04-28T11:36:30.615107+00:00 19994330.276999998838 29000000.009999990463 27870000.006999969482 3954122.064000010025 60428.483699328 2024-04-28T11:36:31.621987+00:00 19994330.275000009686 28999999.978000041097 27869999.985000010580 3954657.036000012886 60428.483710804 2024-04-28T11:36:32.613490+00:00 19994330.276999980211 29000000.007999900728 27870000.028000000864 3951139.932000041008 60428.483722464 2024-04-28T11:36:33.620865+00:00 19994330.276000019163 29000000.019000049680 27869999.954999998212 3954676.059000014793 60428.483733933 2024-04-28T11:36:34.611872+00:00 19994330.274999979883 28999999.990999940783 27870000.008000001311 3950515.933999896049 60428.483745593 2024-04-28T11:36:35.619248+00:00 19994330.275000009686 28999999.998000029474 27870000.017000000924 3949738.039000033867 60428.483757069 2024-04-28T11:36:36.610751+00:00 19994330.279000010341 29000000.008000019938 27870000.038999989629 3952215.073000072967 60428.483768723 2024-04-28T11:36:37.617629+00:00 19994330.274000018835 29000000.006999969482 27869999.950999990106 3949822.967000008095 60428.483780382 2024-04-28T11:36:38.625005+00:00 19994330.273999989033 29000000.004999998957 27869999.959000021219 3950022.948999882210 60428.483791858 2024-04-28T11:36:39.616508+00:00 19994330.277000010014 28999999.992000099272 27870000.069000009447 3952916.034000039101 60428.483803512 2024-04-28T11:36:40.623387+00:00 19994330.273999989033 28999999.994999889284 27869999.993000000715 3949247.024999976158 60428.483814987 2024-04-28T11:36:41.614890+00:00 19994330.282000008970 29000000.015999998897 27869999.994999971241 3946150.895000100136 60428.483826641 2024-04-28T11:36:42.621770+00:00 19994330.273999989033 28999999.965999990702 27869999.990000039339 3948734.070999979973 60428.483838117 2024-04-28T11:36:43.613273+00:00 19994330.273999989033 29000000.013000011444 27870000.000999990851 3951359.889999986161 60428.483849770 2024-04-28T11:36:44.620152+00:00 19994330.274999979883 28999999.963999990374 27869999.958999991417 3949348.079999924172 60428.483861246 2024-04-28T11:36:45.611655+00:00 19994330.276000019163 29000000.046000000089 27870000.036000009626 3951779.072000027169 60428.483872900 2024-04-28T11:36:46.618534+00:00 19994330.277000010014 28999999.974000010639 27869999.956999961287 3949977.886000037193 60428.483884559 2024-04-28T11:36:47.625910+00:00 19994330.274999979883 29000000.015999998897 27870000.026000019163 3948742.082999945153 60428.483896035 2024-04-28T11:36:48.617413+00:00 19994330.277000010014 28999999.988999988884 27870000.035000029951 3950055.923000096809 60428.483907688 2024-04-28T11:36:49.624292+00:00 19994330.277000010014 29000000.017999980599 27869999.981999989599 3948872.976999998093 60428.483919164 2024-04-28T11:36:50.615795+00:00 19994330.274000048637 29000000.024000048637 27870000.065999981016 3950088.043999909889 60428.483930818 2024-04-28T11:36:51.622675+00:00 19994330.278999920934 28999999.961999949068 27869999.904999971390 3949949.066999999806 60428.483942294 2024-04-28T11:36:52.614177+00:00 19994330.274000048637 28999999.974000040442 27869999.950999978930 3952834.967000001110 60428.483953953 2024-04-28T11:36:53.621552+00:00 19994330.276000019163 29000000.034999970347 27870000.053000088781 3951408.022999998182 60428.483965423 2024-04-28T11:36:54.612560+00:00 19994330.274999979883 28999999.988000039011 27869999.979999899864 3946702.001000000164 60428.483977083 2024-04-28T11:36:55.619935+00:00 19994330.274999979883 29000000.005999978632 27870000.095000028610 3950946.921000000089 60428.483988552 2024-04-28T11:36:56.610942+00:00 19994330.278000000864 29000000.021000031382 27869999.948000069708 3949933.098000001162 60428.484000212 2024-04-28T11:36:57.618318+00:00 19994330.274999979883 28999999.996999979019 27869999.990000009537 3948843.984000001103 60428.484011866 2024-04-28T11:36:58.625197+00:00 19994330.274999979883 29000000.003999948502 27869999.996999979019 3948691.960999995004 60428.484023341 2024-04-28T11:36:59.616700+00:00 19994330.279000040144 28999999.979000091553 27870000.046999931335 3947727.867000006139 60428.484035001 2024-04-28T11:37:00.624075+00:00 19994330.276000019163 29000000.021999958903 27869999.961000081152 3953067.157999999821 60428.484046471 2024-04-28T11:37:01.615083+00:00 19994330.272999998182 28999999.981999989599 27869999.961999889463 3951864.022999993991 60428.484058131 2024-04-28T11:37:02.622458+00:00 19994330.276000019163 28999999.988000039011 27869999.980000019073 3952333.905000001192 60428.484069600 2024-04-28T11:37:03.613465+00:00 19994330.276999950409 29000000.016000028700 27870000.078000068665 3954377.984000004828 60428.484081260 2024-04-28T11:37:04.620840+00:00 19994330.279000040144 28999999.982999920845 27869999.934000018984 3949826.038999997079 60428.484092736 2024-04-28T11:37:05.612343+00:00 19994330.274999979883 29000000.018000010401 27870000.077999949455 3949592.009999997914 60428.484104389 2024-04-28T11:37:06.619223+00:00 19994330.274999979883 29000000.013000011444 27869999.940999981016 3950759.859000004828 60428.484115865 2024-04-28T11:37:07.610726+00:00 19994330.274999979883 28999999.977000001818 27870000.001000050455 3951109.200999990106 60428.484127524 2024-04-28T11:37:08.618101+00:00 19994330.275000099093 28999999.996000051498 27870000.031000021845 3948179.001000002027 60428.484139178 2024-04-28T11:37:09.624980+00:00 19994330.276999950409 29000000.002999901772 27870000.022999998182 3954033.054000005126 60428.484150654 2024-04-28T11:37:10.616482+00:00 19994330.276000019163 29000000.008000019938 27869999.936999920756 3951629.884000002872 60428.484162307 2024-04-28T11:37:11.623362+00:00 19994330.276999950409 28999999.996000051498 27870000.064000010490 3951515.024999991059 60428.484173783 2024-04-28T11:37:12.614865+00:00 19994330.277000069618 29000000.006000038236 27870000.013000000268 3950433.862000002991 60428.484185442 2024-04-28T11:37:13.622241+00:00 19994330.271999958903 28999999.978999968618 27869999.949000000954 3952458.127000004053 60428.484196912 2024-04-28T11:37:14.613248+00:00 19994330.278000000864 29000000.003999948502 27869999.982999999076 3955286.881999998819 60428.484208572 2024-04-28T11:37:15.620623+00:00 19994330.278000000864 29000000.006999969482 27870000.004999998957 3949431.101999998093 60428.484220042 2024-04-28T11:37:16.611630+00:00 19994330.276000019163 28999999.993000030518 27869999.983000010252 3954346.082000001799 60428.484231702 2024-04-28T11:37:17.619006+00:00 19994330.278000000864 29000000.009000059217 27870000.058999989182 3953833.979000002146 60428.484243171 2024-04-28T11:37:18.610013+00:00 19994330.271999999881 29000000.010999999940 27870000.013000011444 3950408.979000002146 60428.484254831 2024-04-28T11:37:19.617388+00:00 19994330.274999998510 28999999.993999999017 27869999.937999989837 3950347.946999996901 60428.484266485 2024-04-28T11:37:20.624267+00:00 19994330.276999998838 28999999.999000009149 27870000.004999998957 3949675.000000000000 60428.484277960 2024-04-28T11:37:21.615770+00:00 19994330.278000000864 28999999.989000011235 27870000.025000039488 3950483.038000002969 60428.484289614 2024-04-28T11:37:22.622650+00:00 19994330.278000000864 29000000.015999969095 27870000.016999959946 3953448.946999996901 60428.484301090 2024-04-28T11:37:23.614153+00:00 19994330.275000009686 29000000.004000011832 27869999.966000020504 3952263.048999994993 60428.484312749 2024-04-28T11:37:24.621528+00:00 19994330.271999999881 28999999.981999989599 27870000.008999999613 3949772.996000006795 60428.484324219 2024-04-28T11:37:25.612535+00:00 19994330.273999989033 29000000.001000020653 27869999.999000009149 3950862.967999995220 60428.484335879 2024-04-28T11:37:26.619910+00:00 19994330.279000010341 29000000.007999990135 27870000.040999948978 3954787.000999987125 60428.484347349 2024-04-28T11:37:27.610917+00:00 19994330.274999979883 28999999.986999988556 27869999.933000031859 3953277.014000027906 60428.484359008 2024-04-28T11:37:28.618294+00:00 19994330.277000010014 29000000.028000000864 27870000.070999979973 3949125.984999984968 60428.484370662 2024-04-28T11:37:29.625172+00:00 19994330.278000000864 28999999.984000030905 27869999.936000049114 3955503.032999991905 60428.484382138 2024-04-28T11:37:30.616675+00:00 19994330.272999998182 29000000.008000019938 27870000.033999919891 3950775.009000002872 60428.484393791 2024-04-28T11:37:31.623554+00:00 19994330.278000030667 28999999.986000001431 27869999.968000050634 3951173.032000004780 60428.484405267 2024-04-28T11:37:32.615058+00:00 19994330.275999959558 29000000.002999961376 27870000.039000030607 3953499.941000015009 60428.484416926 2024-04-28T11:37:33.622433+00:00 19994330.276000019163 28999999.998000029474 27870000.026999950409 3953455.951999992132 60428.484428396 2024-04-28T11:37:34.613440+00:00 19994330.275999959558 28999999.994000021368 27869999.934000018984 3956013.093999981880 60428.484440056 2024-04-28T11:37:35.620815+00:00 19994330.272999998182 29000000.013999938965 27869999.981999989599 3952519.878000020981 60428.484451526 2024-04-28T11:37:36.611822+00:00 19994330.276000019163 29000000.003000020981 27870000.039000030607 3955420.116999983788 60428.484463185 2024-04-28T11:37:37.619197+00:00 19994330.276000019163 28999999.988000039011 27869999.990000009537 3956442.050999999046 60428.484474661 2024-04-28T11:37:38.610700+00:00 19994330.277000010014 29000000.011000040919 27870000.009999990463 3949662.888999999035 60428.484486320 2024-04-28T11:37:39.618076+00:00 19994330.276999950409 28999999.977999929339 27869999.995999928564 3947750.955999999773 60428.484497974 2024-04-28T11:37:40.624955+00:00 19994330.277000010014 29000000.019000049680 27870000.001000050455 3952641.080000013113 60428.484509450 2024-04-28T11:37:41.616458+00:00 19994330.276000019163 28999999.974999900907 27870000.019999980927 3946319.025000005960 60428.484521104 2024-04-28T11:37:42.623337+00:00 19994330.272999998182 29000000.043000098318 27870000.052000049502 3950142.042999982834 60428.484532579 2024-04-28T11:37:43.614841+00:00 19994330.278000000864 28999999.967000011355 27869999.931999921799 3953881.861000000965 60428.484544239 2024-04-28T11:37:44.622216+00:00 19994330.275999959558 29000000.018999930471 27870000.022000070661 3955481.969999998808 60428.484555709 2024-04-28T11:37:45.613223+00:00 19994330.276000019163 29000000.004999998957 27869999.995000001043 3950609.087999999989 60428.484567368 2024-04-28T11:37:46.620598+00:00 19994330.274000048637 28999999.980000019073 27869999.974999900907 3958131.936000018846 60428.484578838 2024-04-28T11:37:47.611605+00:00 19994330.278000000864 29000000.024999979883 27869999.988000039011 3951663.095999985933 60428.484590497 2024-04-28T11:37:48.618981+00:00 19994330.275999899954 28999999.975000020117 27869999.988000039011 3951376.962999999989 60428.484601973 2024-04-28T11:37:49.610484+00:00 19994330.272999998182 29000000.031999949366 27870000.077999949455 3950218.020000011194 60428.484613627 2024-04-28T11:37:50.617363+00:00 19994330.280000090599 28999999.977000001818 27869999.960000000894 3951831.988000005018 60428.484625286 2024-04-28T11:37:51.624738+00:00 19994330.276999950409 29000000.012000080198 27870000.021000001580 3954753.074999988079 60428.484636757 2024-04-28T11:37:52.615745+00:00 19994330.272999998182 28999999.971999999136 27869999.969000000507 3953165.914000004996 60428.484648416 2024-04-28T11:37:53.623120+00:00 19994330.276999950409 29000000.008999940008 27869999.986000001431 3952641.141999990214 60428.484659886 2024-04-28T11:37:54.614128+00:00 19994330.272999998182 28999999.999000068754 27869999.965000018477 3950022.879000008106 60428.484671545 2024-04-28T11:37:55.621503+00:00 19994330.278000000864 28999999.993999999017 27870000.038999971002 3953524.005999981891 60428.484683015 2024-04-28T11:37:56.612510+00:00 19994330.275000099093 29000000.004000000656 27870000.022000011057 3951076.035000026226 60428.484694675 2024-04-28T11:37:57.619885+00:00 19994330.278000000864 29000000.011000011116 27869999.963999990374 3952033.002999991179 60428.484706145 2024-04-28T11:37:58.610893+00:00 19994330.273999929428 29000000.006000000983 27870000.028000000864 3954418.955999969970 60428.484717804 2024-04-28T11:37:59.618268+00:00 19994330.277000069618 28999999.983000010252 27869999.946000009775 3945969.956000030041 60428.484729274 2024-04-28T11:38:00.609275+00:00 19994330.272999998182 29000000.010999981314 27870000.049000021070 3945962.013000010978 60428.484740933 2024-04-28T11:38:01.616650+00:00 19994330.276999950409 28999999.983000010252 27870000.005999978632 3954191.005999981891 60428.484752587 2024-04-28T11:38:02.623529+00:00 19994330.279000040144 29000000.030000001192 27869999.996999979019 3948366.005999981891 60428.484764063 2024-04-28T11:38:03.615033+00:00 19994330.274999979883 28999999.983999971300 27870000.031000021845 3953669.058000028133 60428.484775716 2024-04-28T11:38:04.621912+00:00 19994330.274999979883 28999999.977000061423 27869999.967000011355 3951739.867999970913 60428.484787192 2024-04-28T11:38:05.613415+00:00 19994330.276000019163 29000000.005999978632 27870000.005999978632 3951466.125000000000 60428.484798846 2024-04-28T11:38:06.620294+00:00 19994330.274999979883 29000000.001999970526 27869999.968999978155 3952113.024000049103 60428.484810322 2024-04-28T11:38:07.611797+00:00 19994330.276000019163 29000000.049000021070 27870000.026000019163 3947249.933999956120 60428.484821981 2024-04-28T11:38:08.619172+00:00 19994330.276999950409 28999999.971000019461 27870000.013000011444 3950665.966000020970 60428.484833451 2024-04-28T11:38:09.610180+00:00 19994330.277000069618 29000000.001999970526 27869999.989999949932 3949578.037000000011 60428.484845111 2024-04-28T11:38:10.617556+00:00 19994330.274999979883 28999999.999000009149 27870000.002000089735 3953839.996999979019 60428.484856764 2024-04-28T11:38:11.624434+00:00 19994330.274000048637 28999999.990000009537 27870000.007999900728 3954876.004999995232 60428.484868240 2024-04-28T11:38:12.615937+00:00 19994330.278000000864 29000000.009999990463 27870000.015000101179 3951072.032999991905 60428.484879894 2024-04-28T11:38:13.622816+00:00 19994330.276999998838 29000000.023999929428 27870000.020999908447 3950814.900000036228 60428.484891369 2024-04-28T11:38:14.614320+00:00 19994330.276000000536 28999999.981000069529 27869999.940000060946 3951223.073000013828 60428.484903023 2024-04-28T11:38:15.621199+00:00 19994330.275999989361 28999999.998999949545 27870000.021000031382 3948636.888999999035 60428.484914499 2024-04-28T11:38:16.612701+00:00 19994330.277000010014 28999999.990000009537 27870000.010999921709 3953528.974999963772 60428.484926153 2024-04-28T11:38:17.619581+00:00 19994330.271999999881 29000000.011000040919 27870000.014000058174 3953925.208999990951 60428.484937628 2024-04-28T11:38:18.611085+00:00 19994330.276999980211 28999999.980000019073 27869999.929999951273 3949671.857000052929 60428.484949288 2024-04-28T11:38:19.618460+00:00 19994330.276000019163 29000000.009999990463 27870000.031000021845 3949727.123999952804 60428.484960758 2024-04-28T11:38:20.609467+00:00 19994330.280000001192 29000000.003999948502 27870000.021999958903 3953154.969000041019 60428.484972417 2024-04-28T11:38:21.616842+00:00 19994330.273999989033 28999999.995000001043 27870000.009000059217 3948663.924999951851 60428.484984071 2024-04-28T11:38:22.623721+00:00 19994330.273999989033 29000000.004000071436 27869999.944000009447 3949200.067000031006 60428.484995547 2024-04-28T11:38:23.615224+00:00 19994330.275000009686 28999999.996999979019 27870000.067000031471 3954030.029999970924 60428.485007200 2024-04-28T11:38:24.622103+00:00 19994330.278000030667 28999999.998000029474 27869999.965999960899 3944542.976000010967 60428.485018676 2024-04-28T11:38:25.613607+00:00 19994330.274999979883 28999999.992999911308 27870000.026000019163 3950448.008000016212 60428.485030335 2024-04-28T11:38:26.620982+00:00 19994330.278999980539 28999999.997000098228 27869999.929999951273 3948138.930999993812 60428.485041806 2024-04-28T11:38:27.611989+00:00 19994330.273999989033 29000000.023999929428 27870000.055000070482 3950121.037999988068 60428.485053465 2024-04-28T11:38:28.619365+00:00 19994330.274000048637 29000000.013000011444 27870000.014999989420 3948273.917999982834 60428.485064935 2024-04-28T11:38:29.610372+00:00 19994330.276999950409 28999999.993999961764 27869999.960999999195 3951681.120000004768 60428.485076594 2024-04-28T11:38:30.617747+00:00 19994330.276000019163 28999999.976000070572 27869999.992999989539 3948894.055000007153 60428.485088070 2024-04-28T11:38:31.609250+00:00 19994330.278000000864 29000000.000999931246 27870000.045000001788 3951608.891000031959 60428.485099724 2024-04-28T11:38:32.616129+00:00 19994330.275000039488 28999999.993000000715 27869999.960000008345 3953803.043999969959 60428.485111383 2024-04-28T11:38:33.623504+00:00 19994330.276999950409 29000000.024999998510 27870000.036999989301 3949875.023000001907 60428.485122859 2024-04-28T11:38:34.615007+00:00 19994330.274000048637 28999999.982999999076 27869999.954000029713 3950184.881000041962 60428.485134513 2024-04-28T11:38:35.621887+00:00 19994330.274999979883 29000000.006000008434 27870000.004999998957 3954434.997999966145 60428.485145988 2024-04-28T11:38:36.613390+00:00 19994330.276000019163 29000000.016999989748 27870000.013999998569 3954686.111000000965 60428.485157642 2024-04-28T11:38:37.620269+00:00 19994330.278000000864 28999999.972999989986 27869999.932999968529 3953845.926999986172 60428.485169118 2024-04-28T11:38:38.611772+00:00 19994330.276000019163 29000000.022999998182 27870000.108000040054 3949353.995999991894 60428.485180771 2024-04-28T11:38:39.618652+00:00 19994330.276999950409 28999999.986000001431 27870000.004999998957 3949907.054000020027 60428.485192247 2024-04-28T11:38:40.610155+00:00 19994330.274999979883 29000000.009999990463 27869999.951999958605 3950636.976999998093 60428.485203906 2024-04-28T11:38:41.617530+00:00 19994330.274000048637 28999999.981000009924 27870000.019000049680 3948795.007000029087 60428.485215377 2024-04-28T11:38:42.608537+00:00 19994330.278000000864 28999999.995000001043 27869999.908999979496 3950374.873999952804 60428.485227036 2024-04-28T11:38:43.615912+00:00 19994330.274999979883 29000000.007000029087 27870000.106999989599 3951040.030000030994 60428.485238690 2024-04-28T11:38:44.622792+00:00 19994330.276000019163 29000000.020999971777 27869999.971000019461 3952110.092000008095 60428.485250166 2024-04-28T11:38:45.614295+00:00 19994330.276000019163 28999999.981999989599 27869999.993999961764 3949912.995999991894 60428.485261825 2024-04-28T11:38:46.621670+00:00 19994330.274999979883 29000000.000999990851 27870000.046000000089 3951537.042999982834 60428.485273295 2024-04-28T11:38:47.612677+00:00 19994330.276000019163 28999999.986000001431 27869999.979000028223 3950517.893999993801 60428.485284954 2024-04-28T11:38:48.620052+00:00 19994330.278000000864 28999999.989000018686 27869999.967000011355 3951560.032000004780 60428.485296430 2024-04-28T11:38:49.611555+00:00 19994330.276999950409 29000000.019999980927 27870000.031999949366 3952230.004000008106 60428.485308084 2024-04-28T11:38:50.618436+00:00 19994330.274999979883 29000000.006000038236 27869999.960000038147 3958384.082000017166 60428.485319559 2024-04-28T11:38:51.609938+00:00 19994330.274000048637 29000000.000000000000 27870000.003999948502 3955952.926999986172 60428.485331213 2024-04-28T11:38:52.616817+00:00 19994330.276999950409 29000000.016000028700 27870000.041000008583 3956043.058000028133 60428.485342872 2024-04-28T11:38:53.624192+00:00 19994330.278000000864 28999999.972999930382 27869999.953999999911 3949226.053999959957 60428.485354342 2024-04-28T11:38:54.615200+00:00 19994330.272999998182 28999999.998000029474 27870000.016000028700 3952528.975000023842 60428.485366002 2024-04-28T11:38:55.622576+00:00 19994330.277000069618 29000000.019000049680 27870000.016000028700 3956542.962999999989 60428.485377472 2024-04-28T11:38:56.613582+00:00 19994330.276000019163 28999999.989999890327 27869999.980999950320 3947775.981000006199 60428.485389132 2024-04-28T11:38:57.620957+00:00 19994330.276999950409 29000000.006000038236 27869999.948000069708 3950498.953000009060 60428.485400607 2024-04-28T11:38:58.612460+00:00 19994330.272999998182 29000000.004000071436 27870000.059999939054 3950817.017999947071 60428.485412261 2024-04-28T11:38:59.619339+00:00 19994330.278000000864 28999999.994999889284 27870000.057000041008 3951099.974000037182 60428.485423737 2024-04-28T11:39:00.610843+00:00 19994330.276000019163 29000000.002000089735 27869999.962000008672 3951032.020999968052 60428.485435396 2024-04-28T11:39:01.618218+00:00 19994330.276999950409 29000000.005999919027 27869999.962000008672 3955496.053000032902 60428.485446866 2024-04-28T11:39:02.609225+00:00 19994330.276000019163 28999999.973000049591 27869999.984999898821 3954544.927999972831 60428.485458520 2024-04-28T11:39:03.616104+00:00 19994330.274000048637 28999999.998000029474 27870000.073000069708 3949570.034000039101 60428.485470179 2024-04-28T11:39:04.623479+00:00 19994330.274999979883 29000000.031999949366 27869999.985999941826 3951268.011999965180 60428.485481649 2024-04-28T11:39:05.614487+00:00 19994330.274999979883 28999999.988000039011 27869999.990000009537 3948166.986999989022 60428.485493309 2024-04-28T11:39:06.621862+00:00 19994330.278999999166 29000000.031000021845 27870000.031000021845 3949742.004000068177 60428.485504779 2024-04-28T11:39:07.612869+00:00 19994330.276999998838 28999999.957000020891 27869999.964000001550 3950198.001999973785 60428.485516438 2024-04-28T11:39:08.620244+00:00 19994330.276999998838 29000000.000999931246 27869999.965999998152 3952389.044999957085 60428.485527908 2024-04-28T11:39:09.611251+00:00 19994330.271999999881 29000000.019000001252 27870000.072999991477 3948757.960999966133 60428.485539568 2024-04-28T11:39:10.618626+00:00 19994330.278000000864 28999999.977000001818 27869999.918000008911 3950499.969000101089 60428.485551043 2024-04-28T11:39:11.610130+00:00 19994330.276999998838 29000000.015000000596 27870000.048999980092 3947366.054999948014 60428.485562697 2024-04-28T11:39:12.617009+00:00 19994330.274000018835 29000000.013000000268 27869999.998000029474 3953277.973999977112 60428.485574173 2024-04-28T11:39:13.608512+00:00 19994330.276999980211 28999999.995999988168 27869999.965999990702 3952725.993000030983 60428.485585826 2024-04-28T11:39:14.615391+00:00 19994330.275999989361 29000000.001000020653 27870000.067999988794 3948064.996999979019 60428.485597486 2024-04-28T11:39:15.622767+00:00 19994330.274000018835 28999999.991999980062 27869999.969000011683 3948516.947000027169 60428.485608961 2024-04-28T11:39:16.614270+00:00 19994330.275999989361 28999999.994000021368 27870000.022000011057 3950250.027999997139 60428.485620615 2024-04-28T11:39:17.621149+00:00 19994330.278000000864 29000000.005999978632 27869999.979999959469 3950698.036999940872 60428.485632091 2024-04-28T11:39:18.612652+00:00 19994330.278000000864 28999999.986000001431 27870000.020000040531 3950019.095000029076 60428.485643744 2024-04-28T11:39:19.619531+00:00 19994330.278999980539 29000000.023999989033 27869999.969999969006 3948311.991999983788 60428.485655220 2024-04-28T11:39:20.611035+00:00 19994330.268999990076 28999999.983000040054 27869999.998000029474 3953266.808000088204 60428.485666874 2024-04-28T11:39:21.617914+00:00 19994330.276000019163 29000000.000000000000 27869999.962999999523 3949638.130999923218 60428.485678350 2024-04-28T11:39:22.609417+00:00 19994330.277000010014 29000000.019999980927 27870000.097999989986 3948406.058000088204 60428.485690003 2024-04-28T11:39:23.616297+00:00 19994330.274999979883 28999999.986000001431 27869999.948000010103 3950683.919999957085 60428.485701663 2024-04-28T11:39:24.623670+00:00 19994330.275000039488 28999999.982999980450 27869999.953000009060 3952657.036999940872 60428.485713139 2024-04-28T11:39:25.615174+00:00 19994330.279999971390 29000000.007000029087 27869999.987999979407 3947508.093000053894 60428.485724792 2024-04-28T11:39:26.622054+00:00 19994330.271000031382 28999999.976000010967 27870000.009999990463 3949805.804000020027 60428.485736268 2024-04-28T11:39:27.613557+00:00 19994330.278000000864 29000000.051999930292 27870000.014000058174 3948104.003999948967 60428.485747922 2024-04-28T11:39:28.620436+00:00 19994330.275999959558 28999999.978000041097 27870000.049999948591 3953024.009000062943 60428.485759391 2024-04-28T11:39:29.611443+00:00 19994330.278000000864 28999999.983999971300 27869999.934000018984 3952215.052999972831 60428.485771051 2024-04-28T11:39:30.618818+00:00 19994330.274000048637 29000000.022999998182 27870000.019999980927 3955247.031999946106 60428.485782527 2024-04-28T11:39:31.610322+00:00 19994330.275999959558 28999999.986000061035 27869999.985000010580 3952082.979000092018 60428.485794181 2024-04-28T11:39:32.617201+00:00 19994330.280000030994 29000000.019999980927 27870000.070999979973 3947965.991999983788 60428.485805656 2024-04-28T11:39:33.608704+00:00 19994330.271000031382 29000000.001000050455 27870000.001000050455 3943440.913999915123 60428.485817310 2024-04-28T11:39:34.615583+00:00 19994330.274999979883 29000000.003999948502 27869999.957999940962 3947881.069000006188 60428.485828970 2024-04-28T11:39:35.622959+00:00 19994330.279999971390 28999999.983999971300 27870000.019999980927 3952599.018000007141 60428.485840445 2024-04-28T11:39:36.614461+00:00 19994330.274999979883 28999999.991000059992 27869999.973999980837 3949711.975000023842 60428.485852099 2024-04-28T11:39:37.621341+00:00 19994330.276000019163 29000000.000000000000 27869999.993000030518 3949154.014000058174 60428.485863575 2024-04-28T11:39:38.612845+00:00 19994330.274000048637 29000000.009999990463 27869999.989000078291 3949367.056999921799 60428.485875228 2024-04-28T11:39:39.619723+00:00 19994330.276999950409 28999999.980000019073 27870000.051999930292 3945741.981000065804 60428.485886704 2024-04-28T11:39:40.611226+00:00 19994330.276000019163 29000000.014999989420 27869999.965999960899 3947754.947999954224 60428.485898358 2024-04-28T11:39:41.618106+00:00 19994330.274999979883 29000000.000999931246 27870000.001000050455 3949775.990000010002 60428.485909834 2024-04-28T11:39:42.609609+00:00 19994330.277000069618 29000000.008000019938 27870000.011000040919 3951250.062999964226 60428.485921493 2024-04-28T11:39:43.616984+00:00 19994330.278000000864 29000000.017000079155 27869999.998000029474 3950457.000000000000 60428.485932963 2024-04-28T11:39:44.607991+00:00 19994330.273999929428 28999999.988999959081 27870000.005999919027 3950926.044000030030 60428.485944622 2024-04-28T11:39:45.615367+00:00 19994330.274000048637 28999999.980000019073 27869999.983000040054 3952343.958000063896 60428.485956276 2024-04-28T11:39:46.622246+00:00 19994330.278000000864 29000000.013999998569 27870000.002999998629 3951924.025999904145 60428.485967752 2024-04-28T11:39:47.613748+00:00 19994330.278000000864 28999999.975999999791 27870000.017999999225 3950681.894000052940 60428.485979405 2024-04-28T11:39:48.620628+00:00 19994330.274999979883 29000000.009999990463 27869999.971999999136 3949718.090999960899 60428.485990881 2024-04-28T11:39:49.612131+00:00 19994330.272999998182 28999999.988999988884 27869999.978999998420 3946684.906000018120 60428.486002541 2024-04-28T11:39:50.619506+00:00 19994330.274999979883 29000000.017000019550 27870000.043999981135 3949449.018000007141 60428.486014010 2024-04-28T11:39:51.610514+00:00 19994330.278000000864 28999999.984999980778 27870000.020000010729 3952918.973000050057 60428.486025670 2024-04-28T11:39:52.617889+00:00 19994330.276000019163 29000000.004000011832 27870000.009999990463 3952955.021999955177 60428.486037140 2024-04-28T11:39:53.608896+00:00 19994330.276000019163 29000000.021999981254 27869999.931000020355 3956358.981999992859 60428.486048799 2024-04-28T11:39:54.616271+00:00 19994330.276999950409 29000000.004000011832 27870000.070999979973 3950920.055999993812 60428.486060275 2024-04-28T11:39:55.607774+00:00 19994330.277000069618 28999999.986000001431 27869999.970000028610 3951780.034999967087 60428.486071929 2024-04-28T11:39:56.614654+00:00 19994330.270999908447 29000000.001999970526 27870000.009999990463 3950954.993000030983 60428.486083589 2024-04-28T11:39:57.622028+00:00 19994330.278000000864 28999999.997000038624 27870000.038999971002 3951340.967000008095 60428.486095058 2024-04-28T11:39:58.613036+00:00 19994330.279000040144 29000000.015999969095 27869999.957000020891 3954030.949000000954 60428.486106718 2024-04-28T11:39:59.620411+00:00 19994330.274000000209 29000000.008000019938 27870000.046999990940 3948847.103000044823 60428.486118188 2024-04-28T11:40:00.611419+00:00 19994330.276000000536 28999999.962999999523 27869999.966000020504 3952203.983999968041 60428.486129847 2024-04-28T11:40:01.618794+00:00 19994330.276999998838 29000000.021000031382 27869999.940000001341 3955792.958999990951 60428.486141317 2024-04-28T11:40:02.609800+00:00 19994330.275000009686 28999999.992999970913 27870000.076999958605 3948707.980000019073 60428.486152977 2024-04-28T11:40:03.617176+00:00 19994330.274999991059 28999999.991000059992 27869999.975000020117 3950209.000000000000 60428.486164446 2024-04-28T11:40:04.608183+00:00 19994330.278999999166 29000000.013999938965 27870000.000999990851 3950336.981999992859 60428.486176106 2024-04-28T11:40:05.615559+00:00 19994330.276000011712 28999999.981999989599 27869999.981000069529 3948957.730000019073 60428.486187760 2024-04-28T11:40:06.622438+00:00 19994330.276999980211 29000000.029000040144 27870000.024999979883 3951289.256999969017 60428.486199236 2024-04-28T11:40:07.613941+00:00 19994330.271000031382 28999999.986999988556 27870000.019999980927 3948622.080000042915 60428.486210889 2024-04-28T11:40:08.620820+00:00 19994330.276999980211 29000000.001999970526 27869999.975000020117 3952708.935999989975 60428.486222359 2024-04-28T11:40:09.611827+00:00 19994330.275000009686 28999999.978999968618 27870000.041999939829 3951090.121999979019 60428.486234019 2024-04-28T11:40:10.619203+00:00 19994330.278000000864 29000000.006000038236 27869999.884000059217 3951286.881999969017 60428.486245494 2024-04-28T11:40:11.610706+00:00 19994330.275999989361 29000000.013000011444 27870000.046999931335 3953058.950999975204 60428.486257148 2024-04-28T11:40:12.617585+00:00 19994330.277000039816 29000000.014999989420 27870000.042000059038 3951721.976999998093 60428.486268624 2024-04-28T11:40:13.609088+00:00 19994330.273999989033 28999999.998999949545 27869999.968999978155 3949529.134000062943 60428.486280277 2024-04-28T11:40:14.615967+00:00 19994330.275999959558 28999999.976000070572 27869999.975999951363 3952058.963999987114 60428.486291753 2024-04-28T11:40:15.607470+00:00 19994330.279000040144 29000000.014999989420 27870000.067000031471 3956379.986000061035 60428.486303412 2024-04-28T11:40:16.614845+00:00 19994330.276999950409 28999999.990000009537 27869999.955999970436 3955063.950999975204 60428.486315066 2024-04-28T11:40:17.621725+00:00 19994330.274000048637 28999999.995000001043 27869999.968000050634 3952702.209999918938 60428.486326542 2024-04-28T11:40:18.613228+00:00 19994330.272999998182 29000000.011999960989 27870000.037999991328 3955303.847000002861 60428.486338196 2024-04-28T11:40:19.620107+00:00 19994330.278000000864 29000000.001999970526 27869999.983000040054 3948117.978000044823 60428.486349671 2024-04-28T11:40:20.611611+00:00 19994330.274999979883 28999999.981000069529 27870000.032999988645 3950743.027999997139 60428.486361325 2024-04-28T11:40:21.618490+00:00 19994330.274999979883 29000000.034999970347 27870000.010999921709 3953009.922000051010 60428.486372801 2024-04-28T11:40:22.609993+00:00 19994330.277000010014 28999999.998999949545 27869999.913000110537 3951117.046000003815 60428.486384460 2024-04-28T11:40:23.617368+00:00 19994330.280000030994 28999999.984000001103 27870000.067999958992 3948593.950999975204 60428.486395930 2024-04-28T11:40:24.608375+00:00 19994330.272999998182 28999999.995999999344 27869999.986999999732 3951209.067999958992 60428.486407584 2024-04-28T11:40:25.615255+00:00 19994330.273999929428 29000000.008999999613 27870000.006999999285 3952029.983999968041 60428.486419060 2024-04-28T11:40:26.606758+00:00 19994330.276000019163 28999999.993000000715 27869999.989000011235 3948917.078000069130 60428.486430719 2024-04-28T11:40:27.614133+00:00 19994330.278000000864 29000000.009999990463 27869999.993999991566 3947612.998000026215 60428.486442373 2024-04-28T11:40:28.621012+00:00 19994330.274999979883 28999999.992000009865 27870000.061000000685 3946532.979999899864 60428.486453848 2024-04-28T11:40:29.612515+00:00 19994330.278000000864 29000000.016999989748 27869999.951000008732 3952946.025000094902 60428.486465503 2024-04-28T11:40:30.619394+00:00 19994330.275000099093 28999999.984000001103 27869999.974000010639 3951644.976999998093 60428.486476978 2024-04-28T11:40:31.610897+00:00 19994330.274999979883 28999999.984000001103 27870000.028000000864 3948136.868999958038 60428.486488632 2024-04-28T11:40:32.617777+00:00 19994330.274999979883 29000000.014999989420 27870000.033999979496 3951133.077999948990 60428.486500108 2024-04-28T11:40:33.609280+00:00 19994330.276000019163 29000000.000000000000 27869999.929000020027 3947505.077000021935 60428.486511761 2024-04-28T11:40:34.616159+00:00 19994330.278000000864 28999999.994000021368 27869999.972999989986 3950132.963000059128 60428.486523237 2024-04-28T11:40:35.607662+00:00 19994330.276999950409 28999999.999000009149 27870000.064000010490 3948884.998000026215 60428.486534896 2024-04-28T11:40:36.615038+00:00 19994330.272999998182 29000000.001999970526 27870000.042999979109 3945498.963999987114 60428.486546550 2024-04-28T11:40:37.621917+00:00 19994330.276000019163 28999999.992000039667 27869999.975000020117 3947671.029999970924 60428.486558026 2024-04-28T11:40:38.613420+00:00 19994330.276000019163 29000000.016999959946 27870000.001999970526 3951111.983000040054 60428.486569679 2024-04-28T11:40:39.620299+00:00 19994330.276999950409 28999999.986000001431 27869999.954999979585 3948272.052999972831 60428.486581155 2024-04-28T11:40:40.611801+00:00 19994330.277000069618 29000000.018999990076 27870000.065000060946 3949963.954999924172 60428.486592814 2024-04-28T11:40:41.619177+00:00 19994330.274999979883 28999999.983999971300 27869999.923999968916 3947456.974000095855 60428.486604284 2024-04-28T11:40:42.610185+00:00 19994330.274999979883 29000000.008000019938 27870000.010999981314 3955004.048999906052 60428.486615944 2024-04-28T11:40:43.617560+00:00 19994330.276000019163 28999999.991000059992 27870000.006999969482 3953236.066000103951 60428.486627414 2024-04-28T11:40:44.608567+00:00 19994330.279000040144 28999999.988000039011 27870000.012000080198 3954992.969999908935 60428.486639073 2024-04-28T11:40:45.615942+00:00 19994330.276999950409 29000000.034999970347 27870000.049999948591 3948949.999000072014 60428.486650549 2024-04-28T11:40:46.607445+00:00 19994330.271999958903 28999999.988999959081 27869999.975000020117 3952352.931999921799 60428.486662203 2024-04-28T11:40:47.614324+00:00 19994330.279000040144 28999999.993999961764 27869999.983000040054 3948858.013000010978 60428.486673862 2024-04-28T11:40:48.621700+00:00 19994330.274000048637 28999999.976000070572 27869999.965999960899 3950820.996999979019 60428.486685338 2024-04-28T11:40:49.613203+00:00 19994330.272999998182 29000000.031000021845 27870000.057000041008 3950938.095000029076 60428.486696992 2024-04-28T11:40:50.620083+00:00 19994330.278000000864 28999999.975000020117 27869999.956999901682 3946560.934000014793 60428.486708467 2024-04-28T11:40:51.611585+00:00 19994330.275999899954 29000000.026999950409 27869999.981000069529 3943865.901999949943 60428.486720127 2024-04-28T11:40:52.618961+00:00 19994330.277000069618 28999999.973999980837 27869999.991999980062 3948875.107000112999 60428.486731597 2024-04-28T11:40:53.609968+00:00 19994330.276000000536 29000000.009000059217 27870000.057999968529 3945863.002999901772 60428.486743256 2024-04-28T11:40:54.617343+00:00 19994330.272999998182 29000000.001999970526 27870000.019000049680 3949791.999000072014 60428.486754726 2024-04-28T11:40:55.608350+00:00 19994330.278000000864 29000000.028000000864 27869999.960999969393 3951003.972000002861 60428.486766386 2024-04-28T11:40:56.615726+00:00 19994330.276000011712 28999999.995000001043 27869999.995000001043 3947372.960999966133 60428.486777856 2024-04-28T11:40:57.606732+00:00 19994330.278000000864 28999999.985999941826 27870000.014999989420 3952148.075999975204 60428.486789515 2024-04-28T11:40:58.614108+00:00 19994330.271999999881 28999999.991000059992 27869999.968000050634 3953869.940000057220 60428.486801169 2024-04-28T11:40:59.620987+00:00 19994330.278999999166 29000000.004999998957 27870000.031000021845 3952057.123000026215 60428.486812645 2024-04-28T11:41:00.612490+00:00 19994330.272999998182 28999999.991000000387 27869999.991999980062 3947653.864999889862 60428.486824298 2024-04-28T11:41:01.619369+00:00 19994330.277000010014 29000000.008000001311 27870000.016000028700 3944389.984000086784 60428.486835774 2024-04-28T11:41:02.610873+00:00 19994330.274999979883 28999999.999000001699 27869999.949999928474 3950943.041999936104 60428.486847433 2024-04-28T11:41:03.618248+00:00 19994330.280000001192 28999999.996999990195 27870000.041000001132 3952669.060000061989 60428.486858903 2024-04-28T11:41:04.609255+00:00 19994330.274000018835 29000000.013000011444 27870000.056000001729 3953127.939999938011 60428.486870563 2024-04-28T11:41:05.616630+00:00 19994330.275000009686 28999999.984999980778 27869999.927000001073 3949447.050000071991 60428.486882033 2024-04-28T11:41:06.607637+00:00 19994330.275000009686 29000000.005000028759 27870000.006999999285 3950208.949000000954 60428.486893692 2024-04-28T11:41:07.615014+00:00 19994330.278999980539 29000000.038999971002 27870000.044999990612 3950504.041999936104 60428.486905168 2024-04-28T11:41:08.606516+00:00 19994330.274999979883 28999999.969999998808 27870000.006000008434 3948066.914000033867 60428.486916821 2024-04-28T11:41:09.613395+00:00 19994330.278000000864 28999999.983000040054 27870000.011999990791 3949723.023999928962 60428.486928481 2024-04-28T11:41:10.620770+00:00 19994330.276000019163 29000000.016999959946 27869999.962000008672 3950451.008000016212 60428.486939951 2024-04-28T11:41:11.611777+00:00 19994330.274999979883 28999999.993000030518 27869999.968999978155 3949371.980000019073 60428.486951611 2024-04-28T11:41:12.619152+00:00 19994330.272999998182 29000000.005999978632 27869999.989999979734 3950530.016000031959 60428.486963081 2024-04-28T11:41:13.610160+00:00 19994330.279000040144 28999999.998000029474 27870000.071000039577 3947531.024999976158 60428.486974740 2024-04-28T11:41:14.617535+00:00 19994330.274999979883 28999999.977000001818 27869999.937999960035 3950017.009000062943 60428.486986210 2024-04-28T11:41:15.608542+00:00 19994330.276000019163 29000000.016999959946 27869999.988000039011 3947314.983999968041 60428.486997869 2024-04-28T11:41:16.615917+00:00 19994330.274999979883 29000000.004999998957 27869999.997999969870 3951851.914999961853 60428.487009345 2024-04-28T11:41:17.607421+00:00 19994330.277000010014 28999999.989000018686 27870000.055000010878 3952152.049000024796 60428.487020999 2024-04-28T11:41:18.614300+00:00 19994330.272999998182 29000000.004999998957 27869999.976000010967 3952811.101999998093 60428.487032658 2024-04-28T11:41:19.621675+00:00 19994330.277000010014 28999999.988000039011 27869999.959999978542 3952985.937000035774 60428.487044128 2024-04-28T11:41:20.612682+00:00 19994330.276999950409 29000000.000000000000 27870000.038000050932 3949440.106999992859 60428.487055788 2024-04-28T11:41:21.620057+00:00 19994330.280000090599 29000000.008999940008 27870000.009999990463 3947911.944000006188 60428.487067264 2024-04-28T11:41:22.611560+00:00 19994330.270999908447 28999999.996999979019 27870000.001999970526 3948682.923999906052 60428.487078917 2024-04-28T11:41:23.618439+00:00 19994330.277000069618 29000000.022999998182 27870000.001000050455 3947572.000000000000 60428.487090393 2024-04-28T11:41:24.609943+00:00 19994330.273999929428 28999999.969000101089 27870000.018000010401 3953202.984000001103 60428.487102047 2024-04-28T11:41:25.616822+00:00 19994330.278000000864 29000000.004999998957 27869999.980000019073 3952396.100999999791 60428.487113522 2024-04-28T11:41:26.608325+00:00 19994330.276000019163 28999999.989999890327 27870000.015999909490 3947992.811999998987 60428.487125182 2024-04-28T11:41:27.615701+00:00 19994330.277000069618 29000000.016000028700 27869999.945000048727 3953547.229999999981 60428.487136652 2024-04-28T11:41:28.606708+00:00 19994330.273999929428 29000000.019000049680 27870000.024999979883 3949357.936000001151 60428.487148311 2024-04-28T11:41:29.614083+00:00 19994330.278000000864 28999999.971999999136 27869999.993999961764 3946014.892000000924 60428.487159965 2024-04-28T11:41:30.620962+00:00 19994330.272000070661 29000000.026000019163 27870000.047000050545 3948879.082999996841 60428.487171440 2024-04-28T11:41:31.612465+00:00 19994330.278999920934 28999999.995000001043 27869999.929999951273 3949681.965000004042 60428.487183094 2024-04-28T11:41:32.619345+00:00 19994330.277000069618 29000000.007999900728 27870000.058000091463 3952591.050999999046 60428.487194570 2024-04-28T11:41:33.610848+00:00 19994330.274999979883 28999999.967000011355 27869999.939000010490 3947505.976999998093 60428.487206229 2024-04-28T11:41:34.618223+00:00 19994330.274999979883 29000000.032999988645 27870000.120000001043 3950318.978000000119 60428.487217699 2024-04-28T11:41:35.609230+00:00 19994330.274000048637 28999999.985000010580 27869999.922999981791 3948087.057999997865 60428.487229359 2024-04-28T11:41:36.616605+00:00 19994330.280999898911 28999999.996999979019 27869999.962000008672 3947823.884000002872 60428.487240829 2024-04-28T11:41:37.607612+00:00 19994330.271000031382 28999999.993999999017 27870000.012999888510 3951955.034999995958 60428.487252488 2024-04-28T11:41:38.614988+00:00 19994330.279000040144 28999999.993000000715 27870000.026000019163 3949015.071000001859 60428.487263958 2024-04-28T11:41:39.605995+00:00 19994330.278999920934 29000000.008999999613 27869999.965000029653 3953485.962999999989 60428.487275618 2024-04-28T11:41:40.613370+00:00 19994330.272000070661 29000000.004999998957 27870000.013000011444 3953407.892000005115 60428.487287271 2024-04-28T11:41:41.620249+00:00 19994330.274999979883 29000000.002000000328 27869999.980999998748 3950910.109999998938 60428.487298747 2024-04-28T11:41:42.611752+00:00 19994330.276999950409 28999999.992000009865 27870000.048999998719 3949889.032999991905 60428.487310407 2024-04-28T11:41:43.619127+00:00 19994330.279000040144 29000000.019999980927 27869999.960000000894 3949465.994000003207 60428.487321876 2024-04-28T11:41:44.610135+00:00 19994330.272999998182 28999999.978000018746 27870000.030000001192 3952210.982999994885 60428.487333536 2024-04-28T11:41:45.617510+00:00 19994330.276999950409 29000000.004999969155 27869999.996999990195 3947378.033000006806 60428.487345006 2024-04-28T11:41:46.608517+00:00 19994330.276000019163 29000000.002000030130 27870000.034000009298 3949948.842999995220 60428.487356666 2024-04-28T11:41:47.615893+00:00 19994330.274000000209 29000000.009999990463 27869999.953999999911 3950644.160000010859 60428.487368141 2024-04-28T11:41:48.607396+00:00 19994330.274999998510 28999999.981999989599 27870000.027000010014 3949459.821999996901 60428.487379795 2024-04-28T11:41:49.614275+00:00 19994330.279000010341 29000000.013999998569 27869999.967999991030 3951398.159999995958 60428.487391271 2024-04-28T11:41:50.605779+00:00 19994330.276999998838 29000000.002000030130 27870000.008000019938 3948703.961999997031 60428.487402930 2024-04-28T11:41:51.613153+00:00 19994330.275999989361 28999999.986000001431 27869999.986000001431 3951427.990999997128 60428.487414584 2024-04-28T11:41:52.620032+00:00 19994330.276000011712 29000000.000000000000 27869999.965999960899 3948436.033000006806 60428.487426059 2024-04-28T11:41:53.611535+00:00 19994330.273999989033 28999999.980999950320 27870000.006000038236 3948440.957000001799 60428.487437713 2024-04-28T11:41:54.618415+00:00 19994330.279000010341 29000000.019000049680 27870000.037000000477 3954015.954999998212 60428.487449189 2024-04-28T11:41:55.609918+00:00 19994330.272999998182 29000000.006999969482 27870000.009999990463 3951271.090999991167 60428.487460848 2024-04-28T11:41:56.617293+00:00 19994330.276999980211 28999999.983000040054 27870000.032000008970 3950365.994000003207 60428.487472318 2024-04-28T11:41:57.608300+00:00 19994330.278000030667 29000000.015999909490 27869999.981999989599 3955228.958000003826 60428.487483978 2024-04-28T11:41:58.615676+00:00 19994330.271999981254 28999999.995000001043 27869999.934999998659 3952360.997999995947 60428.487495448 2024-04-28T11:41:59.606683+00:00 19994330.275999989361 29000000.009000059217 27870000.044999960810 3950442.009000002872 60428.487507107 2024-04-28T11:42:00.614058+00:00 19994330.278000000864 29000000.013000011444 27870000.029000040144 3950791.143999993801 60428.487518577 2024-04-28T11:42:01.605065+00:00 19994330.278000000864 28999999.985000010580 27870000.041000008583 3952114.944000006188 60428.487530237 2024-04-28T11:42:02.612440+00:00 19994330.275000039488 28999999.983999971300 27869999.950999978930 3951744.958999990951 60428.487541890 2024-04-28T11:42:03.619320+00:00 19994330.271999958903 29000000.011999960989 27869999.953999999911 3950069.000000000000 60428.487553366 2024-04-28T11:42:04.610823+00:00 19994330.277000010014 29000000.016000028700 27870000.021000031382 3953394.078999996185 60428.487565026 2024-04-28T11:42:05.618198+00:00 19994330.276000019163 28999999.981999989599 27870000.000000000000 3949405.853000015020 60428.487576495 2024-04-28T11:42:06.609204+00:00 19994330.278000000864 28999999.968999978155 27869999.978999968618 3952066.097000002861 60428.487588155 2024-04-28T11:42:07.616581+00:00 19994330.274999979883 29000000.045000080019 27870000.042000059038 3948844.928999990225 60428.487599631 2024-04-28T11:42:08.608083+00:00 19994330.276000019163 28999999.994999889284 27870000.009999990463 3954217.087999999989 60428.487611284 2024-04-28T11:42:09.614963+00:00 19994330.273999989033 28999999.974000100046 27869999.979999899864 3951349.895999997854 60428.487622760 2024-04-28T11:42:10.606465+00:00 19994330.276000019163 29000000.009999990463 27869999.996000051498 3951318.082000017166 60428.487634414 2024-04-28T11:42:11.613345+00:00 19994330.278000000864 29000000.028999920934 27870000.004999998957 3947093.979999988806 60428.487646073 2024-04-28T11:42:12.620720+00:00 19994330.278000000864 28999999.981000069529 27869999.973000049591 3949414.971000016201 60428.487657543 2024-04-28T11:42:13.611728+00:00 19994330.273999929428 29000000.008999940008 27870000.006999969482 3949263.995999991894 60428.487669202 2024-04-28T11:42:14.619103+00:00 19994330.275000099093 29000000.017999999225 27870000.046999931335 3946304.002999991179 60428.487680678 2024-04-28T11:42:15.610606+00:00 19994330.276999950409 28999999.971999999136 27869999.961000081152 3946444.986000000965 60428.487692332 2024-04-28T11:42:16.617485+00:00 19994330.276000019163 29000000.010999988765 27870000.008999940008 3948695.971000016201 60428.487703808 2024-04-28T11:42:17.608988+00:00 19994330.273999929428 28999999.973999988288 27869999.993000030518 3946841.939999998081 60428.487715461 2024-04-28T11:42:18.615868+00:00 19994330.277000069618 29000000.024000018835 27869999.990000009537 3947192.118999987841 60428.487726937 2024-04-28T11:42:19.607371+00:00 19994330.276999950409 28999999.989999979734 27869999.985000010580 3946166.960999995004 60428.487738597 2024-04-28T11:42:20.614746+00:00 19994330.275000099093 29000000.010000020266 27870000.000999998301 3946809.006000012159 60428.487750066 2024-04-28T11:42:21.605753+00:00 19994330.274999979883 28999999.981999989599 27870000.057000000030 3949776.000000000000 60428.487761726 2024-04-28T11:42:22.613128+00:00 19994330.274999979883 29000000.005000028759 27869999.959000010043 3948974.064999998081 60428.487773380 2024-04-28T11:42:23.620007+00:00 19994330.276999950409 29000000.018999990076 27870000.085999999195 3952449.974000006914 60428.487784856 2024-04-28T11:42:24.611511+00:00 19994330.278000000864 28999999.998999949545 27869999.938999999315 3947931.966999977827 60428.487796515 2024-04-28T11:42:25.618886+00:00 19994330.276000019163 29000000.008000019938 27870000.018999990076 3950197.063000022899 60428.487807985 2024-04-28T11:42:26.609893+00:00 19994330.276000019163 28999999.991999980062 27870000.043000008911 3951267.830999999773 60428.487819644 2024-04-28T11:42:27.617268+00:00 19994330.272999998182 28999999.981000009924 27869999.921999990940 3950676.077999978792 60428.487831114 2024-04-28T11:42:28.608275+00:00 19994330.278000000864 29000000.020000040531 27870000.020000010729 3949067.055000007153 60428.487842774 2024-04-28T11:42:29.615651+00:00 19994330.274000048637 29000000.016999959946 27870000.005000028759 3954511.002999991179 60428.487854244 2024-04-28T11:42:30.606658+00:00 19994330.279999971390 28999999.978000041097 27869999.984999950975 3953302.026000022888 60428.487865903 2024-04-28T11:42:31.614033+00:00 19994330.276000019163 29000000.008999999613 27869999.995999988168 3950276.967000008095 60428.487877379 2024-04-28T11:42:32.605536+00:00 19994330.272999998182 28999999.991999980062 27870000.020000040531 3952758.106999992859 60428.487889033 2024-04-28T11:42:33.612415+00:00 19994330.275999899954 29000000.001999970526 27869999.967000011355 3952708.888000010978 60428.487900692 2024-04-28T11:42:34.619790+00:00 19994330.277000069618 28999999.991999980062 27870000.008999999613 3949459.989999949932 60428.487912162 2024-04-28T11:42:35.610797+00:00 19994330.276000019163 28999999.985000010580 27869999.937999960035 3948899.066000043880 60428.487923821 2024-04-28T11:42:36.618173+00:00 19994330.275999899954 29000000.027000069618 27870000.031000021845 3952910.956999958027 60428.487935292 2024-04-28T11:42:37.609180+00:00 19994330.276000019163 28999999.993999961764 27870000.050999999046 3950596.008000016212 60428.487946951 2024-04-28T11:42:38.616555+00:00 19994330.274999979883 28999999.975999951363 27869999.934999939054 3953372.004000008106 60428.487958427 2024-04-28T11:42:39.608059+00:00 19994330.272999998182 29000000.012000080198 27870000.015000101179 3945986.957000017166 60428.487970080 2024-04-28T11:42:40.614938+00:00 19994330.282000061125 28999999.991999980062 27870000.015999909490 3947746.972000002861 60428.487981556 2024-04-28T11:42:41.606440+00:00 19994330.276999998838 29000000.023999929428 27869999.999000068754 3950096.131999969017 60428.487993215 2024-04-28T11:42:42.613815+00:00 19994330.271999999881 28999999.976000070572 27870000.051999930292 3951448.920000017155 60428.488004685 2024-04-28T11:42:43.604823+00:00 19994330.276000000536 29000000.013000011444 27869999.957000020891 3947174.957000017166 60428.488016345 2024-04-28T11:42:44.612198+00:00 19994330.278000000864 29000000.018999930471 27870000.019999980927 3949660.990999997128 60428.488027999 2024-04-28T11:42:45.619077+00:00 19994330.274000000209 28999999.960999969393 27869999.934000018984 3951480.093999981880 60428.488039474 2024-04-28T11:42:46.610581+00:00 19994330.274000000209 29000000.003000020981 27870000.032999988645 3948788.936999977101 60428.488051128 2024-04-28T11:42:47.617460+00:00 19994330.278999980539 29000000.028000000864 27869999.996999979019 3948511.957000017166 60428.488062604 2024-04-28T11:42:48.608963+00:00 19994330.276000019163 28999999.977000001818 27869999.999000068754 3947850.105000019073 60428.488074258 2024-04-28T11:42:49.615842+00:00 19994330.274999979883 29000000.001000050455 27869999.988000039011 3951463.908999979030 60428.488085733 2024-04-28T11:42:50.607346+00:00 19994330.277000010014 29000000.019999980927 27870000.008999940008 3946692.115999997128 60428.488097392 2024-04-28T11:42:51.614721+00:00 19994330.273999989033 29000000.002999998629 27870000.032999988645 3952676.962999999989 60428.488108863 2024-04-28T11:42:52.605728+00:00 19994330.277000010014 29000000.004999998957 27870000.011999960989 3947393.920000017155 60428.488120522 2024-04-28T11:42:53.613103+00:00 19994330.275000009686 28999999.996999990195 27869999.960000038147 3946099.988999962807 60428.488132176 2024-04-28T11:42:54.619983+00:00 19994330.278000000864 28999999.986000020057 27870000.008000019938 3947569.120000004768 60428.488143652 2024-04-28T11:42:55.611486+00:00 19994330.277000010014 29000000.005999978632 27870000.004999998957 3950300.967000008095 60428.488155305 2024-04-28T11:42:56.618365+00:00 19994330.272999998182 28999999.977000001818 27869999.983999971300 3952186.988000034820 60428.488166781 2024-04-28T11:42:57.609868+00:00 19994330.274999979883 29000000.004999998957 27870000.008000019938 3946291.023000001907 60428.488178435 2024-04-28T11:42:58.616747+00:00 19994330.278000000864 29000000.015000019222 27870000.022999998182 3948765.953999996185 60428.488189911 2024-04-28T11:42:59.608251+00:00 19994330.277000010014 29000000.012000020593 27870000.011999998242 3951447.025999962818 60428.488201570 2024-04-28T11:43:00.615625+00:00 19994330.277000010014 29000000.007999960333 27870000.015000000596 3952443.009999989998 60428.488213040 2024-04-28T11:43:01.606633+00:00 19994330.273999989033 28999999.977000001818 27869999.971999999136 3952800.937000035774 60428.488224699 2024-04-28T11:43:02.614008+00:00 19994330.276000019163 28999999.984000030905 27870000.033999979496 3953969.060999989975 60428.488236169 2024-04-28T11:43:03.605015+00:00 19994330.275999959558 29000000.019999980927 27869999.968000020832 3949841.027999997139 60428.488247829 2024-04-28T11:43:04.612391+00:00 19994330.276000019163 28999999.986000001431 27870000.009999990463 3946526.931999980938 60428.488259482 2024-04-28T11:43:05.619269+00:00 19994330.278000000864 29000000.019999980927 27869999.955000009388 3949122.041999996174 60428.488270958 2024-04-28T11:43:06.610773+00:00 19994330.273999989033 28999999.999000009149 27870000.019999980927 3954381.924000024796 60428.488282612 2024-04-28T11:43:07.617652+00:00 19994330.274999979883 28999999.980000019073 27870000.005999978632 3953974.004000008106 60428.488294087 2024-04-28T11:43:08.609155+00:00 19994330.276000019163 29000000.019000049680 27869999.983000040054 3954365.032999991905 60428.488305747 2024-04-28T11:43:09.616530+00:00 19994330.277000069618 28999999.981999989599 27870000.057999968529 3949812.007000029087 60428.488317217 2024-04-28T11:43:10.607538+00:00 19994330.275999899954 28999999.997999910265 27869999.962999999523 3953603.011999965180 60428.488328876 2024-04-28T11:43:11.614913+00:00 19994330.278000000864 29000000.022000070661 27870000.027000010014 3950512.916999996174 60428.488340346 2024-04-28T11:43:12.605920+00:00 19994330.274000048637 28999999.998999949545 27869999.991000000387 3955965.023999989033 60428.488352006 2024-04-28T11:43:13.613295+00:00 19994330.272999998182 28999999.995000001043 27869999.967000011355 3953453.101999998093 60428.488363476 2024-04-28T11:43:14.604303+00:00 19994330.276999950409 28999999.998999949545 27870000.022000011057 3950825.902000010014 60428.488375135 2024-04-28T11:43:15.611678+00:00 19994330.276000019163 28999999.996000051498 27869999.968999978155 3955208.986000000965 60428.488386789 2024-04-28T11:43:16.618557+00:00 19994330.279000040144 29000000.001000050455 27870000.022000011057 3953666.009999989998 60428.488398265 2024-04-28T11:43:17.610060+00:00 19994330.276000019163 28999999.998999949545 27870000.025000039488 3949282.163000047207 60428.488409924 2024-04-28T11:43:18.617435+00:00 19994330.273999929428 29000000.003999948502 27870000.003999948502 3948872.861999989022 60428.488421394 2024-04-28T11:43:19.608442+00:00 19994330.274999979883 28999999.986000061035 27869999.968999978155 3951501.094999969006 60428.488433048 2024-04-28T11:43:20.615322+00:00 19994330.274000048637 29000000.022999998182 27870000.014999989420 3952952.912000000011 60428.488444523 2024-04-28T11:43:21.606825+00:00 19994330.279000040144 29000000.011000040919 27870000.041000008583 3948240.992000042927 60428.488456183 2024-04-28T11:43:22.614200+00:00 19994330.276999950409 28999999.991999980062 27869999.943000078201 3949043.017999947071 60428.488467653 2024-04-28T11:43:23.605207+00:00 19994330.276000019163 28999999.993000030518 27870000.032999988645 3951036.020000040997 60428.488479313 2024-04-28T11:43:24.612582+00:00 19994330.273999929428 28999999.985999941826 27869999.962000008672 3955901.958000003826 60428.488490966 2024-04-28T11:43:25.619461+00:00 19994330.276000019163 29000000.004999998957 27870000.012999888510 3950530.011999965180 60428.488502442 2024-04-28T11:43:26.610965+00:00 19994330.274000048637 29000000.013000011444 27869999.992000099272 3954108.995999991894 60428.488514096 2024-04-28T11:43:27.617844+00:00 19994330.278000000864 28999999.983999971300 27870000.044999960810 3947675.990000010002 60428.488525571 2024-04-28T11:43:28.609347+00:00 19994330.279999971390 28999999.986000001431 27869999.952999949455 3950191.021000028122 60428.488537225 2024-04-28T11:43:29.616227+00:00 19994330.274000048637 29000000.026000000536 27869999.989000078291 3950374.013999999035 60428.488548701 2024-04-28T11:43:30.607729+00:00 19994330.275999899954 29000000.000000000000 27870000.036000009626 3955922.022000014782 60428.488560360 2024-04-28T11:43:31.615105+00:00 19994330.274000048637 28999999.997999999672 27869999.941999908537 3951652.973999977112 60428.488571830 2024-04-28T11:43:32.606112+00:00 19994330.274000048637 28999999.995999988168 27870000.039000030607 3956452.916000009049 60428.488583489 2024-04-28T11:43:33.613487+00:00 19994330.276999950409 28999999.993000000715 27870000.001000050455 3948378.046000003815 60428.488594959 2024-04-28T11:43:34.604494+00:00 19994330.278999999166 28999999.993000000715 27869999.998999949545 3946933.074999988079 60428.488606619 2024-04-28T11:43:35.611869+00:00 19994330.274000000209 29000000.013999998569 27870000.011000040919 3952578.968999981880 60428.488618272 2024-04-28T11:43:36.618749+00:00 19994330.274999998510 29000000.002999991179 27870000.015999909490 3948632.916999996174 60428.488629748 2024-04-28T11:43:37.610252+00:00 19994330.275999989361 29000000.026000019163 27870000.021000001580 3950615.120999991894 60428.488641402 2024-04-28T11:43:38.617131+00:00 19994330.278000008315 28999999.963999990374 27869999.965999998152 3948257.949000000954 60428.488652878 2024-04-28T11:43:39.608635+00:00 19994330.276999998838 28999999.981999989599 27869999.958000000566 3952588.935000061989 60428.488664531 2024-04-28T11:43:40.615513+00:00 19994330.277000010014 29000000.032000008970 27870000.099999990314 3950635.985000013839 60428.488676007 2024-04-28T11:43:41.607017+00:00 19994330.273999989033 28999999.962000008672 27869999.914999991655 3952560.038999915123 60428.488687667 2024-04-28T11:43:42.614391+00:00 19994330.275999989361 29000000.033999979496 27870000.000000000000 3954517.119000076782 60428.488699136 2024-04-28T11:43:43.605399+00:00 19994330.276000019163 28999999.993000030518 27869999.988000009209 3951536.837999939919 60428.488710796 2024-04-28T11:43:44.612774+00:00 19994330.273999989033 29000000.002999961376 27870000.036000009626 3949883.088000059128 60428.488722266 2024-04-28T11:43:45.603782+00:00 19994330.275999989361 28999999.995000001043 27870000.021000001580 3949204.076999903191 60428.488733925 2024-04-28T11:43:46.611157+00:00 19994330.278000000864 29000000.003000020981 27870000.015999969095 3952777.950000048149 60428.488745579 2024-04-28T11:43:47.618036+00:00 19994330.275999989361 28999999.975999951363 27869999.974000040442 3951370.069000006188 60428.488757055 2024-04-28T11:43:48.609539+00:00 19994330.272999998182 29000000.006000038236 27869999.971000019461 3950951.768000007141 60428.488768708 2024-04-28T11:43:49.616418+00:00 19994330.277000010014 29000000.034000039101 27870000.017999950796 3953113.167999982834 60428.488780184 2024-04-28T11:43:50.607921+00:00 19994330.276000019163 28999999.990999940783 27870000.013000011444 3952146.008000016212 60428.488791838 2024-04-28T11:43:51.614801+00:00 19994330.274999979883 28999999.988000039011 27869999.979000028223 3952287.962999939919 60428.488803314 2024-04-28T11:43:52.606304+00:00 19994330.278999980539 29000000.003000020981 27869999.981000009924 3952707.967000008095 60428.488814968 2024-04-28T11:43:53.613183+00:00 19994330.276000019163 29000000.009999990463 27870000.025999959558 3952059.979000092018 60428.488826443 2024-04-28T11:43:54.604687+00:00 19994330.272999998182 28999999.998000029474 27870000.012000020593 3950718.018999934196 60428.488838103 2024-04-28T11:43:55.612061+00:00 19994330.274999979883 29000000.010999921709 27870000.002000030130 3948420.097000002861 60428.488849756 2024-04-28T11:43:56.618940+00:00 19994330.281000021845 28999999.986000061035 27870000.009999990463 3952817.942000031006 60428.488861232 2024-04-28T11:43:57.610444+00:00 19994330.277000010014 28999999.983999971300 27870000.000000000000 3948363.049000024796 60428.488872886 2024-04-28T11:43:58.617323+00:00 19994330.273999989033 29000000.029999971390 27870000.003000020981 3951296.891999959946 60428.488884361 2024-04-28T11:43:59.608826+00:00 19994330.273999989033 28999999.986999988556 27869999.988999959081 3947272.108000040054 60428.488896021 2024-04-28T11:44:00.616201+00:00 19994330.274000048637 29000000.010000109673 27869999.975999951363 3948156.972999929916 60428.488907491 2024-04-28T11:44:01.607209+00:00 19994330.275999899954 28999999.997999910265 27869999.958000060171 3945370.007000089157 60428.488919150 2024-04-28T11:44:02.614584+00:00 19994330.278000120074 28999999.988000039011 27870000.054000020027 3947991.941999911796 60428.488930620 2024-04-28T11:44:03.605591+00:00 19994330.276999950409 29000000.021999958903 27869999.991999980062 3950041.076000093948 60428.488942279 2024-04-28T11:44:04.612966+00:00 19994330.278000000864 28999999.989000078291 27870000.031999949366 3953565.018999934196 60428.488953750 2024-04-28T11:44:05.603973+00:00 19994330.272999998182 28999999.989000000060 27869999.945000048727 3946965.886000037193 60428.488965409 2024-04-28T11:44:06.611349+00:00 19994330.272999998182 29000000.004000000656 27870000.032999988645 3946981.033999919891 60428.488977063 2024-04-28T11:44:07.618228+00:00 19994330.278000000864 29000000.038999989629 27870000.026999950409 3952994.960000038147 60428.488988538 2024-04-28T11:44:08.609731+00:00 19994330.279000040144 28999999.966999989003 27869999.967000011355 3949765.973999977112 60428.489000192 2024-04-28T11:44:09.616610+00:00 19994330.276999950409 28999999.993000000715 27870000.013000011444 3951760.988000034820 60428.489011668 2024-04-28T11:44:10.608113+00:00 19994330.274000048637 29000000.008999999613 27869999.955000039190 3948705.101999998093 60428.489023322 2024-04-28T11:44:11.614993+00:00 19994330.273999929428 28999999.980000019073 27870000.000000000000 3948513.898000001907 60428.489034798 2024-04-28T11:44:12.606496+00:00 19994330.274000048637 29000000.004999998957 27870000.009999990463 3955251.009999989998 60428.489046457 2024-04-28T11:44:13.613871+00:00 19994330.278000000864 29000000.020000010729 27870000.083999991417 3953018.055999993812 60428.489057927 2024-04-28T11:44:14.604878+00:00 19994330.274999979883 28999999.987999979407 27869999.919999960810 3951226.004000068177 60428.489069586 2024-04-28T11:44:15.612253+00:00 19994330.281000021845 28999999.994000021368 27869999.970999959856 3950465.000000000000 60428.489081056 2024-04-28T11:44:16.603261+00:00 19994330.272999998182 28999999.967000011355 27869999.991000000387 3950031.039999961853 60428.489092716 2024-04-28T11:44:17.610636+00:00 19994330.274999979883 29000000.058999959379 27870000.026000000536 3949206.947999954224 60428.489104375 2024-04-28T11:44:18.618009+00:00 19994330.276000019163 28999999.988000039011 27870000.026999998838 3949486.014000058174 60428.489115845 2024-04-28T11:44:19.609018+00:00 19994330.278000000864 29000000.005999978632 27870000.013000011444 3955060.023000001907 60428.489127505 2024-04-28T11:44:20.616393+00:00 19994330.274999979883 28999999.980000019073 27869999.958000000566 3949272.890999913216 60428.489138980 2024-04-28T11:44:21.607896+00:00 19994330.274999979883 28999999.991999980062 27870000.017999980599 3951605.032000064850 60428.489150634 2024-04-28T11:44:22.614776+00:00 19994330.276000019163 29000000.046000059694 27869999.997999999672 3950914.082000017166 60428.489162110 2024-04-28T11:44:23.606279+00:00 19994330.274000048637 28999999.969999909401 27870000.008000019938 3951090.958999990951 60428.489173769 2024-04-28T11:44:24.613654+00:00 19994330.274999979883 29000000.004000071436 27869999.998999979347 3950281.019999980927 60428.489185239 2024-04-28T11:44:25.604661+00:00 19994330.281000021845 28999999.967000011355 27869999.953000009060 3950451.055999993812 60428.489196898 2024-04-28T11:44:26.612037+00:00 19994330.276999950409 29000000.026999950409 27870000.055000010878 3949692.932000041008 60428.489208369 2024-04-28T11:44:27.603044+00:00 19994330.276000019163 29000000.022999998182 27870000.029999971390 3948987.044999957085 60428.489220028 2024-04-28T11:44:28.610420+00:00 19994330.272999998182 28999999.953999999911 27869999.938000019640 3950897.004000068177 60428.489231681 2024-04-28T11:44:29.617298+00:00 19994330.274999998510 29000000.037000060081 27870000.049000021070 3955201.031999946106 60428.489243157 2024-04-28T11:44:30.608801+00:00 19994330.276999998838 28999999.980999950320 27869999.974999960512 3950841.907999991905 60428.489254817 2024-04-28T11:44:31.616176+00:00 19994330.275000009686 28999999.983000040054 27869999.947000030428 3951620.042000054847 60428.489266287 2024-04-28T11:44:32.607184+00:00 19994330.278000000864 29000000.020999908447 27870000.067999958992 3945111.001999973785 60428.489277946 2024-04-28T11:44:33.614559+00:00 19994330.278000000864 28999999.997000098228 27869999.962999999523 3950934.891000031959 60428.489289416 2024-04-28T11:44:34.605566+00:00 19994330.273999989033 28999999.993999961764 27870000.041000008583 3952769.116999983788 60428.489301076 2024-04-28T11:44:35.612941+00:00 19994330.275000009686 29000000.029999971390 27870000.024999979883 3953349.095999956131 60428.489312551 2024-04-28T11:44:36.604445+00:00 19994330.275000009686 28999999.968999978155 27869999.943000078201 3952545.875000000000 60428.489324205 2024-04-28T11:44:37.611324+00:00 19994330.278000000864 28999999.999000068754 27869999.967999938875 3951399.105999947060 60428.489335681 2024-04-28T11:44:38.602827+00:00 19994330.275000009686 29000000.013000011444 27870000.044000029564 3949184.849000095855 60428.489347334 2024-04-28T11:44:39.609705+00:00 19994330.277000010014 28999999.981999989599 27870000.011000040919 3950007.087999939919 60428.489358994 2024-04-28T11:44:40.617081+00:00 19994330.274999979883 29000000.009999990463 27869999.983999971300 3953741.702000021935 60428.489370470 2024-04-28T11:44:41.608585+00:00 19994330.277000010014 29000000.000000000000 27870000.021000031382 3953465.245000004768 60428.489382124 2024-04-28T11:44:42.615464+00:00 19994330.273999989033 29000000.021999999881 27870000.036999940872 3952898.024999976158 60428.489393599 2024-04-28T11:44:43.606967+00:00 19994330.276000019163 28999999.977000009269 27869999.975000020117 3956282.041000009049 60428.489405253 2024-04-28T11:44:44.613846+00:00 19994330.278000000864 29000000.004999998957 27869999.952999949455 3954689.924000024796 60428.489416729 2024-04-28T11:44:45.605349+00:00 19994330.276000019163 28999999.997999999672 27870000.045000080019 3951922.980999947060 60428.489428388 2024-04-28T11:44:46.612725+00:00 19994330.272999938577 29000000.015999998897 27870000.018000010401 3942856.108000040054 60428.489439858 2024-04-28T11:44:47.603732+00:00 19994330.276000019163 28999999.984000001103 27869999.955999970436 3945425.878999948967 60428.489451517 2024-04-28T11:44:48.611107+00:00 19994330.277000010014 28999999.985000010580 27869999.973000049591 3951275.035000085831 60428.489463171 2024-04-28T11:44:49.617986+00:00 19994330.277000010014 29000000.003999978304 27870000.009999990463 3954835.082999945153 60428.489474647 2024-04-28T11:44:50.609489+00:00 19994330.278000000864 29000000.007999990135 27870000.011999960989 3948790.894000052940 60428.489486300 2024-04-28T11:44:51.616368+00:00 19994330.272999998182 29000000.004000011832 27869999.980999950320 3951785.006999969017 60428.489497776 2024-04-28T11:44:52.607872+00:00 19994330.278000000864 29000000.000999990851 27870000.003000020981 3946985.082000017166 60428.489509436 2024-04-28T11:44:53.615247+00:00 19994330.272999998182 29000000.010000050068 27870000.054000020027 3949931.018999934196 60428.489520906 2024-04-28T11:44:54.606253+00:00 19994330.279000040144 28999999.982999980450 27869999.923999998719 3947879.986999989022 60428.489532565 2024-04-28T11:44:55.613629+00:00 19994330.275999899954 28999999.996999979019 27870000.056000001729 3951987.904000043869 60428.489544035 2024-04-28T11:44:56.604637+00:00 19994330.277000069618 29000000.008000019938 27870000.044999990612 3951983.060000061989 60428.489555695 2024-04-28T11:44:57.612012+00:00 19994330.273999929428 29000000.027000010014 27869999.953999999911 3953442.998999952804 60428.489567170 2024-04-28T11:44:58.603515+00:00 19994330.276000019163 28999999.983999971300 27869999.997000008821 3946254.062999964226 60428.489578824 2024-04-28T11:44:59.610394+00:00 19994330.274999979883 28999999.987999979407 27870000.000999990851 3950181.973999977112 60428.489590484 2024-04-28T11:45:00.617769+00:00 19994330.274000048637 29000000.006000038236 27869999.962999999523 3949426.920000075828 60428.489601959 2024-04-28T11:45:01.609273+00:00 19994330.278000000864 29000000.016000028700 27870000.022000011057 3947521.060999989975 60428.489613613 2024-04-28T11:45:02.616152+00:00 19994330.276000019163 29000000.003000020981 27869999.997999999672 3953939.985000013839 60428.489625089 2024-04-28T11:45:03.607655+00:00 19994330.276000019163 28999999.991999980062 27870000.081999991089 3951812.080999969970 60428.489636743 2024-04-28T11:45:04.614534+00:00 19994330.276999950409 28999999.977000001818 27869999.949999991804 3946126.873000026215 60428.489648218 2024-04-28T11:45:05.606037+00:00 19994330.274999979883 29000000.000000000000 27869999.947000030428 3951680.988999962807 60428.489659877 2024-04-28T11:45:06.613413+00:00 19994330.276000019163 29000000.000999931246 27870000.057999968529 3951769.055000067223 60428.489671348 2024-04-28T11:45:07.604422+00:00 19994330.279000040144 29000000.002000089735 27869999.953000009060 3954091.004999995232 60428.489683007 2024-04-28T11:45:08.611794+00:00 19994330.271999958903 29000000.024999979883 27869999.988000039011 3953470.942999958992 60428.489694477 2024-04-28T11:45:09.602802+00:00 19994330.279999971390 28999999.998000029474 27870000.065999981016 3954179.108999968041 60428.489706136 2024-04-28T11:45:10.610177+00:00 19994330.272000070661 28999999.988999959081 27869999.953999999911 3949777.892000079155 60428.489717790 2024-04-28T11:45:11.617056+00:00 19994330.272999998182 28999999.968999978155 27869999.954999979585 3949527.046999930870 60428.489729266 2024-04-28T11:45:12.608559+00:00 19994330.279999971390 29000000.039000030607 27870000.085999969393 3952332.972000002861 60428.489740925 2024-04-28T11:45:13.615935+00:00 19994330.278000000864 28999999.985000010580 27869999.959000110626 3949277.988999962807 60428.489752395 2024-04-28T11:45:14.606942+00:00 19994330.273999929428 29000000.031999949366 27870000.039999961853 3954359.048000096809 60428.489764054 2024-04-28T11:45:15.614317+00:00 19994330.275000099093 28999999.947000030428 27869999.973999980837 3950105.030999898911 60428.489775524 2024-04-28T11:45:16.605324+00:00 19994330.275999899954 29000000.018000010401 27870000.011999960989 3952493.008000016212 60428.489787184 2024-04-28T11:45:17.612700+00:00 19994330.277000069618 29000000.019999980927 27869999.976000070572 3953551.924000024796 60428.489798654 2024-04-28T11:45:18.603707+00:00 19994330.276000019163 28999999.983000040054 27870000.001999970526 3948685.976000071038 60428.489810314 2024-04-28T11:45:19.611082+00:00 19994330.278000000864 29000000.004000000656 27869999.993000030518 3950816.966999887954 60428.489821783 2024-04-28T11:45:20.602089+00:00 19994330.273999929428 28999999.985999990255 27869999.991999980062 3949196.130000113975 60428.489833443 2024-04-28T11:45:21.609465+00:00 19994330.272000070661 29000000.019000008702 27870000.039999961853 3948496.024999976158 60428.489845097 2024-04-28T11:45:22.616343+00:00 19994330.276999998838 28999999.993999999017 27869999.970000028610 3946193.820999979973 60428.489856572 2024-04-28T11:45:23.607847+00:00 19994330.278000000864 28999999.984000001103 27869999.965999960899 3951001.133000016212 60428.489868226 2024-04-28T11:45:24.614726+00:00 19994330.278000000864 29000000.016999989748 27870000.032000061125 3954771.934999942780 60428.489879702 2024-04-28T11:45:25.606229+00:00 19994330.275000009686 29000000.000000000000 27870000.013000011444 3950733.995000004768 60428.489891361 2024-04-28T11:45:26.613604+00:00 19994330.274000000209 28999999.996000021696 27869999.949999928474 3948421.036000012886 60428.489902831 2024-04-28T11:45:27.604612+00:00 19994330.276999980211 28999999.984999980778 27870000.068000078201 3949217.978999971878 60428.489914491 2024-04-28T11:45:28.611987+00:00 19994330.275000009686 29000000.028000000864 27869999.983999971300 3947501.027999997139 60428.489925961 2024-04-28T11:45:29.602994+00:00 19994330.276000019163 29000000.004999998957 27870000.018000010401 3955185.991999983788 60428.489937620 2024-04-28T11:45:30.610369+00:00 19994330.278000000864 29000000.004000011832 27869999.978999968618 3952833.078999996185 60428.489949274 2024-04-28T11:45:31.617248+00:00 19994330.278000000864 28999999.986000001431 27869999.973999980837 3953204.006000041962 60428.489960750 2024-04-28T11:45:32.608751+00:00 19994330.273999989033 28999999.968999978155 27869999.963999990374 3951072.950000048149 60428.489972403 2024-04-28T11:45:33.615631+00:00 19994330.272000011057 29000000.016000028700 27869999.980000000447 3948529.945999979973 60428.489983879 2024-04-28T11:45:34.607134+00:00 19994330.278000000864 29000000.011999960989 27870000.136000011116 3953935.054999948014 60428.489995538 2024-04-28T11:45:35.614509+00:00 19994330.275999959558 28999999.993000030518 27869999.900999989361 3951962.933000088204 60428.490007008 2024-04-28T11:45:36.605516+00:00 19994330.278000000864 28999999.999999940395 27870000.067000020295 3951115.980999947060 60428.490018668 2024-04-28T11:45:37.612891+00:00 19994330.274000048637 29000000.018000010401 27869999.966999981552 3952951.072999954224 60428.490030138 2024-04-28T11:45:38.603898+00:00 19994330.275999959558 28999999.990000009537 27870000.062000010163 3950637.986000061035 60428.490041797 2024-04-28T11:45:39.611274+00:00 19994330.275000039488 28999999.981999989599 27869999.947000000626 3949184.981999992859 60428.490053273 2024-04-28T11:45:40.602777+00:00 19994330.275999959558 29000000.019000049680 27870000.045000020415 3949362.016000031959 60428.490064926 2024-04-28T11:45:41.609656+00:00 19994330.276000019163 28999999.995999928564 27869999.983000010252 3945965.946999907028 60428.490076586 2024-04-28T11:45:42.617031+00:00 19994330.281000021845 29000000.016000028700 27870000.002999961376 3948528.091000080109 60428.490088056 2024-04-28T11:45:43.608039+00:00 19994330.272999998182 28999999.955999970436 27869999.952000018209 3951830.978999971878 60428.490099716 2024-04-28T11:45:44.615414+00:00 19994330.271999958903 29000000.009000059217 27870000.020999971777 3949951.950000048149 60428.490111185 2024-04-28T11:45:45.606421+00:00 19994330.280000030994 29000000.016999959946 27869999.976000010967 3950172.071999907028 60428.490122845 2024-04-28T11:45:46.613796+00:00 19994330.275999959558 28999999.995000001043 27870000.037000000477 3950105.835000038147 60428.490134315 2024-04-28T11:45:47.604803+00:00 19994330.275000039488 29000000.017000079155 27869999.986000001431 3949391.152000070084 60428.490145974 2024-04-28T11:45:48.612178+00:00 19994330.276000019163 29000000.008999940008 27870000.004999998957 3952391.968999981880 60428.490157444 2024-04-28T11:45:49.603186+00:00 19994330.278000000864 28999999.991999980062 27870000.012000020593 3953758.051999927033 60428.490169104 2024-04-28T11:45:50.610561+00:00 19994330.272999998182 28999999.983000040054 27869999.977000001818 3953120.940000057220 60428.490180573 2024-04-28T11:45:51.601568+00:00 19994330.276000019163 29000000.003000020981 27870000.014999989420 3951687.146000028122 60428.490192233 2024-04-28T11:45:52.608943+00:00 19994330.278000000864 29000000.014999989420 27870000.052000049502 3952186.895999907982 60428.490203887 2024-04-28T11:45:53.615822+00:00 19994330.278999920934 28999999.993999961764 27869999.975999951363 3955395.037000060081 60428.490215363 2024-04-28T11:45:54.607326+00:00 19994330.274000048637 28999999.988000039011 27869999.963000059128 3946872.944000000134 60428.490227016 2024-04-28T11:45:55.614205+00:00 19994330.272999998182 29000000.008000019938 27869999.986999988556 3949362.996999999974 60428.490238492 2024-04-28T11:45:56.605708+00:00 19994330.278000000864 29000000.013999998569 27869999.985000010580 3941825.918000000063 60428.490250152 2024-04-28T11:45:57.613083+00:00 19994330.273999929428 28999999.943999998271 27869999.977999929339 3949575.106000001077 60428.490261621 2024-04-28T11:45:58.604091+00:00 19994330.275000099093 29000000.035999998450 27870000.024000048637 3946373.854999999981 60428.490273281 2024-04-28T11:45:59.611466+00:00 19994330.278000000864 28999999.993999999017 27870000.062999960035 3956543.066999997944 60428.490284751 2024-04-28T11:46:00.602473+00:00 19994330.276999950409 28999999.984999999404 27869999.955999970436 3951094.082000001799 60428.490296410 2024-04-28T11:46:01.609848+00:00 19994330.274999979883 29000000.028000000864 27870000.026000019163 3950033.998999997973 60428.490308064 2024-04-28T11:46:02.616727+00:00 19994330.274999979883 29000000.016999989748 27869999.978000041097 3948667.980999999214 60428.490319540 2024-04-28T11:46:03.608230+00:00 19994330.276000019163 28999999.984000030905 27870000.016999959946 3950399.014000006020 60428.490331193 2024-04-28T11:46:04.615110+00:00 19994330.277000069618 29000000.005999978632 27870000.008000019938 3949963.050999999046 60428.490342669 2024-04-28T11:46:05.606613+00:00 19994330.278999920934 28999999.994000021368 27870000.029000040144 3949149.074000000954 60428.490354328 2024-04-28T11:46:06.613988+00:00 19994330.274000048637 28999999.985000010580 27869999.917999979109 3950380.755999996793 60428.490365799 2024-04-28T11:46:07.604995+00:00 19994330.272999998182 29000000.014999989420 27870000.003999948502 3952022.097999996971 60428.490377452 2024-04-28T11:46:08.611874+00:00 19994330.278000000864 28999999.996999979019 27870000.039000030607 3948702.973999998998 60428.490388928 2024-04-28T11:46:09.603378+00:00 19994330.274999979883 29000000.002000030130 27869999.981999989599 3948567.933999999892 60428.490400587 2024-04-28T11:46:10.610753+00:00 19994330.276000019163 28999999.998999949545 27869999.990000009537 3952367.113000005018 60428.490412057 2024-04-28T11:46:11.601760+00:00 19994330.279999971390 28999999.995000001043 27870000.011999998242 3948161.913999990094 60428.490423717 2024-04-28T11:46:12.609135+00:00 19994330.272000070661 29000000.004999998957 27869999.986000001431 3951265.970000014175 60428.490435371 2024-04-28T11:46:13.616015+00:00 19994330.275999899954 28999999.994000021368 27869999.971999999136 3950055.061999992002 60428.490446846 2024-04-28T11:46:14.607518+00:00 19994330.274000048637 29000000.024000048637 27870000.065999999642 3950233.030000001192 60428.490458500 2024-04-28T11:46:15.614397+00:00 19994330.276999998838 28999999.985000010580 27869999.995000001043 3949785.020999997854 60428.490469976 2024-04-28T11:46:16.605900+00:00 19994330.276999998838 29000000.011999960989 27870000.055999990553 3949136.936000003945 60428.490481635 2024-04-28T11:46:17.613275+00:00 19994330.276999998838 28999999.983999971300 27869999.951000008732 3947142.943000004161 60428.490493105 2024-04-28T11:46:18.604283+00:00 19994330.276999998838 29000000.004999998957 27869999.958999991417 3951010.060999989975 60428.490504764 2024-04-28T11:46:19.611658+00:00 19994330.273999989033 28999999.965000029653 27870000.013000011444 3947683.980000004172 60428.490516235 2024-04-28T11:46:20.602665+00:00 19994330.276000011712 29000000.009999990463 27869999.973999980837 3955161.012999997009 60428.490527894 2024-04-28T11:46:21.610040+00:00 19994330.275999989361 28999999.993999961764 27870000.025000039488 3954210.019000009168 60428.490539370 2024-04-28T11:46:22.601543+00:00 19994330.278000000864 29000000.004000071436 27870000.030999958515 3950624.109999998938 60428.490551023 2024-04-28T11:46:23.608423+00:00 19994330.275000009686 29000000.001999970526 27869999.996000051498 3948046.893999993801 60428.490562683 2024-04-28T11:46:24.615798+00:00 19994330.275000009686 29000000.021999958903 27869999.972999989986 3955410.013999999035 60428.490574153 2024-04-28T11:46:25.606805+00:00 19994330.273999989033 28999999.995000001043 27870000.032999988645 3953986.959000005852 60428.490585812 2024-04-28T11:46:26.614180+00:00 19994330.278000000864 28999999.994000080973 27869999.927999969572 3951472.982999994885 60428.490597288 2024-04-28T11:46:27.605683+00:00 19994330.272999998182 29000000.000000000000 27870000.037000000477 3949446.015000015032 60428.490608942 2024-04-28T11:46:28.612563+00:00 19994330.279000010341 28999999.993999961764 27869999.985000010580 3950715.038999975193 60428.490620418 2024-04-28T11:46:29.604065+00:00 19994330.278999980539 29000000.036999940872 27870000.037000060081 3951492.054000020027 60428.490632071 2024-04-28T11:46:30.610945+00:00 19994330.272999998182 28999999.976000070572 27869999.952999949455 3948923.951000005007 60428.490643547 2024-04-28T11:46:31.602448+00:00 19994330.275000039488 28999999.996999979019 27870000.004999998957 3945706.006999998819 60428.490655206 2024-04-28T11:46:32.609823+00:00 19994330.275999959558 28999999.983000040054 27870000.008999940008 3951270.958999990951 60428.490666676 2024-04-28T11:46:33.600830+00:00 19994330.278999980539 29000000.019999999553 27870000.050000071526 3951939.062000005972 60428.490678336 2024-04-28T11:46:34.608206+00:00 19994330.275000039488 29000000.018999990076 27869999.995000001043 3949631.018999993801 60428.490689989 2024-04-28T11:46:35.615085+00:00 19994330.273999989033 28999999.980000000447 27870000.016000028700 3952118.960999995004 60428.490701465 2024-04-28T11:46:36.606588+00:00 19994330.279999971390 29000000.008000001311 27869999.944999929518 3942961.027000010014 60428.490713125 2024-04-28T11:46:37.613963+00:00 19994330.271000031382 28999999.964999988675 27870000.001999970526 3948994.902999997139 60428.490724594 2024-04-28T11:46:38.604970+00:00 19994330.277000010014 29000000.039000000805 27869999.974000100046 3951093.069999992847 60428.490736254 2024-04-28T11:46:39.612346+00:00 19994330.278000000864 29000000.006999999285 27870000.080999970436 3950790.979000002146 60428.490747730 2024-04-28T11:46:40.603849+00:00 19994330.275999959558 29000000.018999990076 27870000.046999931335 3950154.009999989998 60428.490759383 2024-04-28T11:46:41.610728+00:00 19994330.275000039488 28999999.936000019312 27869999.912999991328 3952337.950000017881 60428.490770859 2024-04-28T11:46:42.602231+00:00 19994330.274999979883 29000000.050000008196 27870000.041000008583 3948306.069999992847 60428.490782513 2024-04-28T11:46:43.609110+00:00 19994330.277000069618 28999999.953999999911 27869999.949000000954 3946056.963999987114 60428.490793989 2024-04-28T11:46:44.600613+00:00 19994330.275999899954 29000000.018999990076 27869999.989000078291 3950076.993000001181 60428.490805648 2024-04-28T11:46:45.607988+00:00 19994330.272999998182 28999999.991999980062 27870000.026999950409 3949221.012000023853 60428.490817302 2024-04-28T11:46:46.614868+00:00 19994330.280000090599 29000000.032000008970 27869999.998000029474 3948494.078999996185 60428.490828778 2024-04-28T11:46:47.606371+00:00 19994330.272999998182 28999999.976000010967 27870000.014999989420 3950121.924999982119 60428.490840437 2024-04-28T11:46:48.613746+00:00 19994330.276999950409 28999999.986000001431 27869999.977000001818 3952707.951000005007 60428.490851907 2024-04-28T11:46:49.604754+00:00 19994330.274999979883 29000000.002999961376 27869999.996000051498 3949117.052000015974 60428.490863566 2024-04-28T11:46:50.612129+00:00 19994330.278000000864 29000000.025000039488 27869999.956999998540 3949100.977999985218 60428.490875036 2024-04-28T11:46:51.603136+00:00 19994330.279999971390 29000000.001000050455 27870000.065999988467 3948872.048000007868 60428.490886696 2024-04-28T11:46:52.610511+00:00 19994330.272000070661 28999999.970999959856 27869999.999000009149 3955301.995000004768 60428.490898166 2024-04-28T11:46:53.601518+00:00 19994330.274999979883 29000000.004999998957 27869999.974000010639 3947079.075999975204 60428.490909825 2024-04-28T11:46:54.608894+00:00 19994330.276000019163 29000000.021999958903 27870000.042999979109 3951977.854000002146 60428.490921484 2024-04-28T11:46:55.616268+00:00 19994330.276000019163 28999999.984000090510 27869999.969999998808 3948746.080000013113 60428.490932954 2024-04-28T11:46:56.607276+00:00 19994330.278000000864 29000000.036999940872 27870000.008000019938 3955980.946000009775 60428.490944614 2024-04-28T11:46:57.614651+00:00 19994330.274999979883 28999999.968999978155 27869999.981999989599 3954165.072999984026 60428.490956089 2024-04-28T11:46:58.606154+00:00 19994330.276000019163 28999999.975000020117 27869999.989000018686 3951280.967999995220 60428.490967744 2024-04-28T11:46:59.613034+00:00 19994330.278000000864 29000000.014000058174 27869999.995999988168 3954579.003000020981 60428.490979219 2024-04-28T11:47:00.604536+00:00 19994330.270999908447 29000000.033999919891 27870000.019999980927 3948581.082999974024 60428.490990873 2024-04-28T11:47:01.611416+00:00 19994330.278000000864 28999999.971999999136 27870000.000000000000 3950288.871000022162 60428.491002349 2024-04-28T11:47:02.602919+00:00 19994330.276000019163 28999999.986999988556 27869999.973999980837 3954307.041999996174 60428.491014008 2024-04-28T11:47:03.610294+00:00 19994330.276000019163 29000000.032999988645 27870000.027000010014 3949097.005999981891 60428.491025478 2024-04-28T11:47:04.601301+00:00 19994330.278000000864 28999999.971000079066 27869999.966000020504 3951978.013000010978 60428.491037137 2024-04-28T11:47:05.608677+00:00 19994330.272999998182 29000000.024999979883 27869999.995000001043 3949137.996999979019 60428.491048791 2024-04-28T11:47:06.615556+00:00 19994330.276000019163 28999999.983000040054 27870000.022999998182 3950683.993000030983 60428.491060267 2024-04-28T11:47:07.607059+00:00 19994330.276000019163 29000000.007999900728 27870000.006999969482 3949170.020999968052 60428.491071921 2024-04-28T11:47:08.613938+00:00 19994330.276999950409 29000000.015000101179 27869999.985000010580 3951658.949000000954 60428.491083397 2024-04-28T11:47:09.605441+00:00 19994330.280000001192 28999999.991999980062 27870000.044999960810 3950502.012000023853 60428.491095050 2024-04-28T11:47:10.612321+00:00 19994330.272999998182 28999999.982000000775 27869999.986999988556 3950688.009999989998 60428.491106526 2024-04-28T11:47:11.603823+00:00 19994330.275999989361 29000000.008000001311 27869999.950000051409 3950819.981999992859 60428.491118185 2024-04-28T11:47:12.611199+00:00 19994330.274000000209 29000000.008999999613 27870000.052999969572 3953685.979000031948 60428.491129655 2024-04-28T11:47:13.602206+00:00 19994330.277000010014 28999999.969999998808 27869999.981999989599 3954157.075999975204 60428.491141315 2024-04-28T11:47:14.609581+00:00 19994330.273999989033 29000000.013000000268 27870000.032000061125 3952030.011000037193 60428.491152785 2024-04-28T11:47:15.600588+00:00 19994330.278000000864 29000000.025000009686 27870000.021000031382 3950975.879999995232 60428.491164444 2024-04-28T11:47:16.607964+00:00 19994330.278000000864 29000000.004999998957 27869999.978999968618 3949526.074000000954 60428.491176098 2024-04-28T11:47:17.614843+00:00 19994330.274000018835 28999999.979999989271 27870000.001999970526 3951771.936999977101 60428.491187573 2024-04-28T11:47:18.606346+00:00 19994330.273999989033 29000000.006999999285 27869999.985000010580 3950016.042999982834 60428.491199227 2024-04-28T11:47:19.613225+00:00 19994330.278000000864 28999999.986999988556 27870000.049000021070 3952863.003000020981 60428.491210703 2024-04-28T11:47:20.604729+00:00 19994330.275000009686 29000000.004999998957 27869999.965999960899 3950043.958000003826 60428.491222356 2024-04-28T11:47:21.611608+00:00 19994330.279000010341 29000000.020000040531 27869999.975999951363 3951338.992999970913 60428.491233832 2024-04-28T11:47:22.603111+00:00 19994330.273999989033 28999999.996999979019 27870000.040000081062 3947461.087999999989 60428.491245492 2024-04-28T11:47:23.610486+00:00 19994330.274999979883 28999999.958999991417 27869999.935999989510 3952252.877000033855 60428.491256962 2024-04-28T11:47:24.601493+00:00 19994330.275000039488 29000000.018000010401 27870000.031000021845 3951174.104999959003 60428.491268621 2024-04-28T11:47:25.608868+00:00 19994330.273999989033 28999999.994000021368 27869999.995000001043 3951663.953000009060 60428.491280275 2024-04-28T11:47:26.615747+00:00 19994330.281000021845 29000000.009999990463 27869999.986999988556 3947882.073000013828 60428.491291751 2024-04-28T11:47:27.607250+00:00 19994330.274999979883 29000000.000999990851 27869999.981999989599 3952661.882000029087 60428.491303404 2024-04-28T11:47:28.614130+00:00 19994330.278000000864 28999999.995000060648 27870000.026999998838 3949759.084999979008 60428.491314880 2024-04-28T11:47:29.605633+00:00 19994330.272000011057 28999999.982999920845 27869999.947000000626 3952060.091000020970 60428.491326534 2024-04-28T11:47:30.612512+00:00 19994330.275999959558 29000000.017000079155 27870000.008999999613 3947169.962999999989 60428.491338009 2024-04-28T11:47:31.604015+00:00 19994330.278000000864 28999999.993999961764 27870000.025999989361 3948827.912000000011 60428.491349663 2024-04-28T11:47:32.610895+00:00 19994330.278000060469 29000000.003999948502 27870000.016999989748 3949142.100999950897 60428.491361139 2024-04-28T11:47:33.602398+00:00 19994330.274999979883 29000000.022999998182 27869999.993000000715 3949646.803000032902 60428.491372799 2024-04-28T11:47:34.609773+00:00 19994330.276000019163 28999999.995000001043 27869999.985000010580 3951100.124000012875 60428.491384268 2024-04-28T11:47:35.600781+00:00 19994330.272999998182 28999999.991999980062 27870000.015999998897 3950517.931999980938 60428.491395928 2024-04-28T11:47:36.608156+00:00 19994330.273999929428 28999999.988000039011 27869999.972999989986 3954263.003000020981 60428.491407582 2024-04-28T11:47:37.615035+00:00 19994330.277000069618 29000000.006999969482 27870000.041000008583 3952863.030999958981 60428.491419051 2024-04-28T11:47:38.606042+00:00 19994330.278999920934 29000000.007000088692 27870000.008000019938 3949068.006000041962 60428.491430711 2024-04-28T11:47:39.613417+00:00 19994330.275000099093 29000000.003000020981 27870000.025999959558 3954288.012999951839 60428.491442187 2024-04-28T11:47:40.604921+00:00 19994330.273999929428 28999999.975999951363 27869999.961000028998 3948791.985000013839 60428.491453840 2024-04-28T11:47:41.611799+00:00 19994330.277000069618 29000000.026000019163 27869999.982999980450 3953047.090000032913 60428.491465316 2024-04-28T11:47:42.603303+00:00 19994330.275999899954 29000000.014999989420 27870000.041000008583 3955018.908999979030 60428.491476970 2024-04-28T11:47:43.610182+00:00 19994330.274000048637 28999999.985000010580 27869999.986000001431 3946685.009000002872 60428.491488446 2024-04-28T11:47:44.601685+00:00 19994330.279999971390 28999999.973999980837 27869999.995000001043 3951400.987999976147 60428.491500105 2024-04-28T11:47:45.609060+00:00 19994330.274000048637 29000000.018999930471 27869999.981999989599 3953837.983000040054 60428.491511575 2024-04-28T11:47:46.600068+00:00 19994330.274999979883 28999999.977000001818 27869999.974999960512 3952134.046000003815 60428.491523234 2024-04-28T11:47:47.607443+00:00 19994330.276000019163 29000000.021999999881 27870000.030000090599 3951580.956999958027 60428.491534888 2024-04-28T11:47:48.614322+00:00 19994330.276999950409 29000000.018999990076 27869999.952999949455 3953873.012000023853 60428.491546364 2024-04-28T11:47:49.605825+00:00 19994330.281000021845 28999999.997000008821 27870000.032999988645 3956584.125999987125 60428.491558017 2024-04-28T11:47:50.612705+00:00 19994330.269999980927 28999999.979999989271 27870000.029000040144 3955841.967999995220 60428.491569493 2024-04-28T11:47:51.604208+00:00 19994330.279000040144 29000000.003999989480 27869999.957000020891 3956378.813000022899 60428.491581147 2024-04-28T11:47:52.611087+00:00 19994330.273999929428 28999999.987000018358 27870000.053999900818 3952163.176999986172 60428.491592622 2024-04-28T11:47:53.602590+00:00 19994330.276000019163 29000000.021999981254 27869999.977000001818 3951442.907000004780 60428.491604282 2024-04-28T11:47:54.609967+00:00 19994330.274999979883 29000000.004000011832 27870000.015000101179 3955596.074000000954 60428.491615752 2024-04-28T11:47:55.600973+00:00 19994330.279000040144 28999999.980999980122 27869999.992999911308 3950235.964999973774 60428.491627411 2024-04-28T11:47:56.608347+00:00 19994330.276000019163 29000000.008000019938 27870000.022000070661 3953422.975000023842 60428.491638881 2024-04-28T11:47:57.599355+00:00 19994330.272999998182 28999999.995999988168 27869999.937999960035 3955582.060999989975 60428.491650541 2024-04-28T11:47:58.606730+00:00 19994330.276000019163 29000000.013999998569 27870000.006000038236 3954659.943000019062 60428.491662194 2024-04-28T11:47:59.613609+00:00 19994330.274999979883 28999999.994000021368 27870000.013999938965 3953439.981000006199 60428.491673670 2024-04-28T11:48:00.605112+00:00 19994330.276999950409 28999999.987999979407 27870000.001000050455 3958840.078999996185 60428.491685330 2024-04-28T11:48:01.612487+00:00 19994330.279000040144 29000000.041000008583 27870000.003000020981 3954764.015999972820 60428.491696800 2024-04-28T11:48:02.603495+00:00 19994330.274999979883 28999999.956000030041 27870000.020999908447 3953016.907000004780 60428.491708459 2024-04-28T11:48:03.610870+00:00 19994330.276999998838 28999999.990000009537 27869999.990000009537 3952940.055000007153 60428.491719935 2024-04-28T11:48:04.602373+00:00 19994330.272999998182 29000000.037000000477 27869999.985000010580 3952711.009999989998 60428.491731589 2024-04-28T11:48:05.609253+00:00 19994330.276999998838 28999999.998999949545 27870000.021000031382 3951115.935000001919 60428.491743064 2024-04-28T11:48:06.600756+00:00 19994330.278999999166 28999999.963000059128 27869999.947000030428 3953271.050999999046 60428.491754718 2024-04-28T11:48:07.607634+00:00 19994330.276999998838 29000000.018000010401 27870000.052000001073 3956000.930999993812 60428.491766377 2024-04-28T11:48:08.615010+00:00 19994330.272000011057 29000000.001999970526 27869999.989000011235 3953841.976999998093 60428.491777853 2024-04-28T11:48:09.606513+00:00 19994330.275999989361 28999999.998999949545 27869999.932000000030 3963736.104000031948 60428.491789507 2024-04-28T11:48:10.613392+00:00 19994330.273999989033 29000000.019000049680 27870000.105999991298 3955452.990000010002 60428.491800983 2024-04-28T11:48:11.604896+00:00 19994330.278000000864 29000000.000999931246 27869999.951000019908 3954335.995999931823 60428.491812636 2024-04-28T11:48:12.611775+00:00 19994330.274000018835 28999999.978000041097 27870000.035000000149 3950882.919000030030 60428.491824112 2024-04-28T11:48:13.603278+00:00 19994330.278999980539 28999999.975999951363 27869999.978999998420 3958662.098000050057 60428.491835766 2024-04-28T11:48:14.610157+00:00 19994330.272999998182 29000000.006000038236 27869999.975999981165 3955525.917999982834 60428.491847241 2024-04-28T11:48:15.601661+00:00 19994330.276000019163 29000000.029999971390 27870000.007999990135 3959009.965000032913 60428.491858901 2024-04-28T11:48:16.609036+00:00 19994330.277000010014 28999999.989000078291 27870000.026000019163 3955564.059999942780 60428.491870371 2024-04-28T11:48:17.600043+00:00 19994330.275999959558 28999999.990000009537 27869999.957000020891 3954947.024000049103 60428.491882030 2024-04-28T11:48:18.607418+00:00 19994330.278000000864 29000000.006999969482 27870000.011999960989 3957474.082999945153 60428.491893684 2024-04-28T11:48:19.614297+00:00 19994330.273999989033 28999999.993999961764 27870000.063000019640 3958322.868999958038 60428.491905160 2024-04-28T11:48:20.605800+00:00 19994330.276000019163 29000000.017000079155 27869999.980000019073 3957817.049000024796 60428.491916813 2024-04-28T11:48:21.612680+00:00 19994330.277000010014 29000000.022999878973 27869999.978999968618 3954627.065999985207 60428.491928289 2024-04-28T11:48:22.604183+00:00 19994330.273999989033 28999999.983000040054 27869999.972999989986 3952359.012000083923 60428.491939949 2024-04-28T11:48:23.611558+00:00 19994330.278000000864 28999999.976000070572 27869999.999000009149 3956821.970999956131 60428.491951419 2024-04-28T11:48:24.602565+00:00 19994330.276000019163 29000000.013999998569 27870000.032000008970 3954259.960999966133 60428.491963078 2024-04-28T11:48:25.609940+00:00 19994330.275999959558 28999999.980999998748 27869999.977999988943 3954274.004999995232 60428.491974548 2024-04-28T11:48:26.600948+00:00 19994330.276000019163 28999999.995000001043 27870000.049000021070 3958175.999000072014 60428.491986208 2024-04-28T11:48:27.608323+00:00 19994330.273999989033 29000000.013000000268 27869999.937000039965 3957634.922999978065 60428.491997677 2024-04-28T11:48:28.599330+00:00 19994330.275000039488 29000000.008999988437 27870000.031999949366 3956312.009999989998 60428.492009337 2024-04-28T11:48:29.606705+00:00 19994330.278999920934 28999999.992000009865 27870000.016000028700 3953899.044000030030 60428.492020991 2024-04-28T11:48:30.613584+00:00 19994330.274000048637 29000000.021999981254 27869999.942999958992 3955946.047999978065 60428.492032466 2024-04-28T11:48:31.605088+00:00 19994330.278000000864 28999999.960000008345 27870000.016999959946 3952858.911999940872 60428.492044120 2024-04-28T11:48:32.611966+00:00 19994330.274999979883 29000000.042999979109 27870000.009999990463 3957668.111000061035 60428.492055596 2024-04-28T11:48:33.603470+00:00 19994330.276000019163 28999999.967000011355 27869999.971999999136 3953400.998999952804 60428.492067255 2024-04-28T11:48:34.610845+00:00 19994330.274000048637 29000000.017000019550 27870000.032000061125 3954364.012000083923 60428.492078725 2024-04-28T11:48:35.601852+00:00 19994330.278999920934 29000000.009999990463 27869999.962000008672 3955635.879999995232 60428.492090384 2024-04-28T11:48:36.609228+00:00 19994330.276000019163 28999999.998000029474 27870000.057999968529 3953783.023999928962 60428.492101860 2024-04-28T11:48:37.600730+00:00 19994330.276000019163 28999999.968999978155 27869999.998999949545 3953088.035000085831 60428.492113514 2024-04-28T11:48:38.607610+00:00 19994330.276000019163 29000000.029999971390 27870000.046000000089 3955279.050999999046 60428.492124990 2024-04-28T11:48:39.599113+00:00 19994330.271999958903 28999999.988000039011 27869999.981000069529 3950754.967999935150 60428.492136649 2024-04-28T11:48:40.606489+00:00 19994330.276999950409 28999999.992999970913 27869999.916999939829 3944837.011000037193 60428.492148303 2024-04-28T11:48:41.613367+00:00 19994330.277000069618 29000000.028000000864 27870000.063000079244 3953573.958999990951 60428.492159779 2024-04-28T11:48:42.604870+00:00 19994330.278000000864 28999999.994000080973 27869999.965999960899 3950224.057999968994 60428.492171432 2024-04-28T11:48:43.611750+00:00 19994330.276000019163 28999999.986999988556 27870000.003999948502 3951227.950999975204 60428.492182908 2024-04-28T11:48:44.603253+00:00 19994330.272999998182 28999999.996999979019 27870000.014000058174 3950380.981000065804 60428.492194562 2024-04-28T11:48:45.610132+00:00 19994330.274999979883 29000000.013000011444 27870000.004999998957 3952966.108999968041 60428.492206038 2024-04-28T11:48:46.601636+00:00 19994330.279000040144 28999999.996999979019 27869999.991000000387 3950136.896000028122 60428.492217697 2024-04-28T11:48:47.609011+00:00 19994330.278000000864 28999999.998000029474 27870000.019999999553 3951305.004999995232 60428.492229167 2024-04-28T11:48:48.600018+00:00 19994330.272999998182 29000000.011999960989 27869999.960999999195 3950692.034000039101 60428.492240826 2024-04-28T11:48:49.607393+00:00 19994330.276999950409 28999999.975000020117 27869999.992000009865 3952280.988999962807 60428.492252480 2024-04-28T11:48:50.614272+00:00 19994330.274999979883 29000000.026000019163 27870000.021999981254 3957624.888999938965 60428.492263956 2024-04-28T11:48:51.605775+00:00 19994330.274999979883 28999999.972999930382 27870000.018000010401 3952569.100000023842 60428.492275610 2024-04-28T11:48:52.612654+00:00 19994330.276000019163 29000000.022000070661 27869999.971999999136 3953900.037000060081 60428.492287085 2024-04-28T11:48:53.604158+00:00 19994330.279000040144 28999999.987999919802 27870000.014999989420 3953072.885999917984 60428.492298745 2024-04-28T11:48:54.611533+00:00 19994330.276000019163 28999999.989000078291 27869999.976000010967 3945452.092000008095 60428.492310215 2024-04-28T11:48:55.602540+00:00 19994330.274999979883 29000000.005999919027 27870000.038999971002 3950071.876999973785 60428.492321874 2024-04-28T11:48:56.609916+00:00 19994330.272999998182 28999999.991000059992 27869999.973000049591 3954649.082000017166 60428.492333344 2024-04-28T11:48:57.600922+00:00 19994330.278999999166 29000000.031999949366 27869999.986999988556 3954421.040000081062 60428.492345003 2024-04-28T11:48:58.608298+00:00 19994330.274000000209 28999999.993000030518 27870000.009999990463 3955682.979999899864 60428.492356474 2024-04-28T11:48:59.599305+00:00 19994330.276999998838 28999999.980999950320 27869999.968999978155 3950370.983000040054 60428.492368133 2024-04-28T11:49:00.606680+00:00 19994330.275000009686 28999999.997000098228 27870000.063000019640 3953329.022000073921 60428.492379792 2024-04-28T11:49:01.614056+00:00 19994330.278000000864 29000000.024999998510 27870000.020999971777 3951413.978999971878 60428.492391262 2024-04-28T11:49:02.605063+00:00 19994330.276000011712 29000000.006999999285 27869999.962999999523 3953162.088999987114 60428.492402922 2024-04-28T11:49:03.612438+00:00 19994330.275000009686 28999999.984000001103 27870000.007000029087 3947324.868999958038 60428.492414397 2024-04-28T11:49:04.603941+00:00 19994330.278000000864 29000000.000999998301 27870000.033999979496 3952015.098000050057 60428.492426051 2024-04-28T11:49:05.610820+00:00 19994330.273999989033 28999999.991999998689 27869999.993000030518 3951066.889999986161 60428.492437527 2024-04-28T11:49:06.602323+00:00 19994330.278000000864 29000000.000000000000 27869999.995000001043 3951970.024999976158 60428.492449181 2024-04-28T11:49:07.609203+00:00 19994330.275000009686 29000000.015000019222 27869999.988999959081 3956667.034999967087 60428.492460656 2024-04-28T11:49:08.600706+00:00 19994330.273999989033 28999999.994999971241 27869999.985000010580 3950587.040000081062 60428.492472310 2024-04-28T11:49:09.607585+00:00 19994330.277000010014 28999999.999000009149 27869999.975999951363 3954657.008000016212 60428.492483786 2024-04-28T11:49:10.599088+00:00 19994330.273999989033 29000000.004999998957 27870000.036000009626 3952157.951999903191 60428.492495445 2024-04-28T11:49:11.606463+00:00 19994330.280000030994 28999999.981000009924 27869999.989000078291 3953565.956000090111 60428.492507099 2024-04-28T11:49:12.613342+00:00 19994330.272999998182 28999999.995999988168 27870000.008999940008 3951564.018000007141 60428.492518574 2024-04-28T11:49:13.604846+00:00 19994330.275999959558 29000000.010999981314 27869999.965000029653 3952629.069000006188 60428.492530229 2024-04-28T11:49:14.611725+00:00 19994330.273999989033 29000000.018000010401 27870000.064000010490 3955117.915999888908 60428.492541698 2024-04-28T11:49:15.602733+00:00 19994330.278000000864 28999999.977000001818 27869999.949000000954 3953331.104000092018 60428.492553358 2024-04-28T11:49:16.610108+00:00 19994330.279000040144 29000000.007000029087 27870000.032999988645 3950664.880999923218 60428.492564834 2024-04-28T11:49:17.601611+00:00 19994330.273999989033 28999999.995999988168 27869999.968999978155 3951441.122000098228 60428.492576487 2024-04-28T11:49:18.608490+00:00 19994330.278000000864 28999999.986999988556 27869999.986999988556 3950598.937999964226 60428.492587963 2024-04-28T11:49:19.599993+00:00 19994330.273999989033 29000000.039000030607 27870000.006000038236 3947754.018000007141 60428.492599622 2024-04-28T11:49:20.607368+00:00 19994330.272999998182 28999999.973999980837 27870000.025999899954 3953133.912999988068 60428.492611093 2024-04-28T11:49:21.598375+00:00 19994330.276000019163 29000000.003999948502 27869999.990000009537 3950061.024999976158 60428.492622752 2024-04-28T11:49:22.605750+00:00 19994330.278999980539 29000000.001000050455 27869999.999000068754 3949213.034999967087 60428.492634405 2024-04-28T11:49:23.612630+00:00 19994330.278000000864 29000000.016999959946 27870000.034999970347 3944075.127000092994 60428.492645881 2024-04-28T11:49:24.604133+00:00 19994330.274999979883 28999999.971999999136 27869999.982999999076 3955623.922999978065 60428.492657540 2024-04-28T11:49:25.611508+00:00 19994330.274999979883 28999999.998000029474 27869999.936000000685 3948562.996999979019 60428.492669011 2024-04-28T11:49:26.602515+00:00 19994330.275000099093 29000000.024000048637 27870000.016999989748 3954565.914000033867 60428.492680670 2024-04-28T11:49:27.609891+00:00 19994330.275999899954 28999999.973999980837 27870000.034000009298 3951134.130999923218 60428.492692140 2024-04-28T11:49:28.600898+00:00 19994330.276000019163 29000000.022999998182 27870000.004999980330 3951478.924000024796 60428.492703800 2024-04-28T11:49:29.608273+00:00 19994330.276000019163 29000000.004999998957 27870000.001000020653 3952952.975000023842 60428.492715269 2024-04-28T11:49:30.599280+00:00 19994330.276000019163 28999999.980000019073 27870000.018999990076 3952522.074000000954 60428.492726929 2024-04-28T11:49:31.606655+00:00 19994330.274999979883 29000000.009999990463 27869999.957000020891 3952442.924000024796 60428.492738405 2024-04-28T11:49:32.598159+00:00 19994330.276000019163 28999999.978999968618 27870000.052999969572 3952252.071999907028 60428.492750058 2024-04-28T11:49:33.605038+00:00 19994330.278000000864 29000000.018000010401 27869999.991000000387 3957267.937000035774 60428.492761718 2024-04-28T11:49:34.612412+00:00 19994330.276999950409 28999999.998000029474 27870000.007000029087 3950282.067000031006 60428.492773188 2024-04-28T11:49:35.603420+00:00 19994330.276000019163 28999999.990000009537 27869999.976000010967 3954517.962999939919 60428.492784847 2024-04-28T11:49:36.610795+00:00 19994330.274999979883 29000000.001999970526 27869999.995000001043 3952803.923000096809 60428.492796317 2024-04-28T11:49:37.601802+00:00 19994330.274000048637 29000000.003999948502 27869999.960999969393 3945999.111999989022 60428.492807976 2024-04-28T11:49:38.609178+00:00 19994330.276999950409 29000000.004000000656 27870000.041000008583 3951678.929000020027 60428.492819452 2024-04-28T11:49:39.600680+00:00 19994330.274000048637 28999999.991999998689 27869999.962000008672 3955017.025999904145 60428.492831112 2024-04-28T11:49:40.608056+00:00 19994330.278000000864 29000000.000000000000 27870000.022000011057 3953226.057000041008 60428.492842582 2024-04-28T11:49:41.599065+00:00 19994330.276000019163 28999999.995999988168 27869999.986999988556 3951522.937000035774 60428.492854241 2024-04-28T11:49:42.606439+00:00 19994330.274999979883 29000000.000000000000 27870000.026999950409 3951063.006999969017 60428.492865895 2024-04-28T11:49:43.613318+00:00 19994330.276999950409 29000000.006000008434 27869999.988000039011 3957190.001000047196 60428.492877371 2024-04-28T11:49:44.604821+00:00 19994330.275000099093 29000000.002000000328 27870000.013000011444 3951107.007999897003 60428.492889024 2024-04-28T11:49:45.611700+00:00 19994330.278999920934 29000000.003999978304 27870000.008000019938 3948641.940000057220 60428.492900500 2024-04-28T11:49:46.603202+00:00 19994330.274999979883 29000000.000000029802 27870000.000999931246 3953998.050999999046 60428.492912159 2024-04-28T11:49:47.610578+00:00 19994330.275000099093 29000000.004999998957 27869999.977000001818 3953426.016999959946 60428.492923629 2024-04-28T11:49:48.601585+00:00 19994330.274999979883 28999999.986999988556 27870000.050999999046 3952585.019999980927 60428.492935289 2024-04-28T11:49:49.608961+00:00 19994330.273999929428 29000000.013000011444 27869999.938000079244 3952670.870000004768 60428.492946759 2024-04-28T11:49:50.599968+00:00 19994330.276000000536 28999999.991999980062 27870000.028999920934 3952648.154000043869 60428.492958418 2024-04-28T11:49:51.607343+00:00 19994330.276999998838 29000000.004999998957 27869999.989000078291 3949606.921000003815 60428.492969888 2024-04-28T11:49:52.598350+00:00 19994330.278000000864 28999999.981999989599 27869999.998999949545 3949812.978000044823 60428.492981547 2024-04-28T11:49:53.605726+00:00 19994330.275999989361 29000000.018000010401 27869999.985999941826 3949499.076999903191 60428.492993202 2024-04-28T11:49:54.612605+00:00 19994330.272999998182 28999999.981999989599 27870000.015000101179 3945741.010000110138 60428.493004677 2024-04-28T11:49:55.604108+00:00 19994330.277000010014 29000000.011000040919 27869999.973999980837 3952361.913999915123 60428.493016331 2024-04-28T11:49:56.610987+00:00 19994330.276999998838 29000000.011999960989 27869999.993000030518 3954944.989000082016 60428.493027807 2024-04-28T11:49:57.602490+00:00 19994330.275999989361 29000000.009000059217 27870000.032999988645 3954370.056999921799 60428.493039466 2024-04-28T11:49:58.609866+00:00 19994330.277000010014 29000000.001999970526 27870000.009999990463 3953585.940999985207 60428.493050936 2024-04-28T11:49:59.600873+00:00 19994330.275999989361 28999999.993999961764 27869999.965999960899 3944994.136000037193 60428.493062595 2024-04-28T11:50:00.608248+00:00 19994330.275000009686 28999999.986000061035 27870000.004999998957 3951979.949000000954 60428.493074071 2024-04-28T11:50:01.599751+00:00 19994330.273999989033 29000000.001999970526 27870000.003999948502 3955409.902999997139 60428.493085725 2024-04-28T11:50:02.606630+00:00 19994330.279000010341 29000000.013000011444 27870000.013000000268 3950879.024999976158 60428.493097195 2024-04-28T11:50:03.597638+00:00 19994330.276999980211 28999999.967999938875 27870000.021999999881 3951431.012000083923 60428.493108854 2024-04-28T11:50:04.605013+00:00 19994330.275000039488 29000000.050000071526 27869999.989000011235 3950439.036999940872 60428.493120514 2024-04-28T11:50:05.612388+00:00 19994330.273999989033 28999999.971999999136 27869999.982999999076 3952147.904000043869 60428.493131984 2024-04-28T11:50:06.603395+00:00 19994330.278000000864 29000000.003000020981 27870000.011999990791 3949312.110999941826 60428.493143643 2024-04-28T11:50:07.610770+00:00 19994330.273999989033 28999999.990999940783 27869999.981000009924 3953694.006999969017 60428.493155113 2024-04-28T11:50:08.601777+00:00 19994330.276000019163 28999999.983000040054 27870000.011000011116 3953480.892000079155 60428.493166773 2024-04-28T11:50:09.609152+00:00 19994330.275999959558 29000000.001999970526 27869999.974999990314 3949636.039999961853 60428.493178243 2024-04-28T11:50:10.600160+00:00 19994330.278000000864 29000000.024999979883 27870000.050000008196 3954972.115000010002 60428.493189902 2024-04-28T11:50:11.607535+00:00 19994330.271000031382 29000000.001000050455 27869999.993999961764 3951805.029999970924 60428.493201378 2024-04-28T11:50:12.599038+00:00 19994330.277000010014 29000000.000000000000 27870000.029000040144 3952056.838999987114 60428.493213031 2024-04-28T11:50:13.605918+00:00 19994330.278000000864 28999999.972999930382 27869999.927999969572 3951123.060999989975 60428.493224507 2024-04-28T11:50:14.597421+00:00 19994330.278999980539 29000000.009999990463 27870000.028000000864 3956902.901000022888 60428.493236161 2024-04-28T11:50:15.604300+00:00 19994330.272999998182 29000000.010000001639 27869999.986999988556 3953163.018000007141 60428.493247820 2024-04-28T11:50:16.611675+00:00 19994330.274999979883 28999999.989999998361 27870000.001000050455 3952369.070000051986 60428.493259296 2024-04-28T11:50:17.603178+00:00 19994330.277000069618 28999999.986000001431 27870000.013999998569 3957214.071999907028 60428.493270949 2024-04-28T11:50:18.610057+00:00 19994330.272999998182 28999999.997999999672 27870000.038999971002 3954742.026000022888 60428.493282425 2024-04-28T11:50:19.601560+00:00 19994330.278999920934 29000000.024999991059 27869999.915000021458 3960246.815000057220 60428.493294079 2024-04-28T11:50:20.608440+00:00 19994330.277000069618 29000000.008999999613 27870000.059999998659 3949856.042999982834 60428.493305555 2024-04-28T11:50:21.599942+00:00 19994330.275999899954 28999999.988000009209 27869999.940000001341 3952646.988000034820 60428.493317209 2024-04-28T11:50:22.606822+00:00 19994330.275000099093 28999999.985000010580 27870000.016999959946 3952358.102999926079 60428.493328684 2024-04-28T11:50:23.598325+00:00 19994330.274999979883 29000000.024999979883 27870000.060000058264 3953389.930999993812 60428.493340344 2024-04-28T11:50:24.605701+00:00 19994330.276999950409 28999999.976000010967 27869999.930999990553 3951134.049000024796 60428.493351997 2024-04-28T11:50:25.612580+00:00 19994330.277000069618 29000000.041000008583 27870000.003000020981 3954349.973999977112 60428.493363473 2024-04-28T11:50:26.604083+00:00 19994330.273999929428 28999999.962000008672 27869999.997999910265 3955183.066999999806 60428.493375127 2024-04-28T11:50:27.610962+00:00 19994330.277000069618 29000000.002999961376 27870000.018000010401 3949340.890000000130 60428.493386602 2024-04-28T11:50:28.602465+00:00 19994330.273999929428 29000000.016000028700 27870000.016000028700 3957446.028000000864 60428.493398262 2024-04-28T11:50:29.609841+00:00 19994330.274999979883 28999999.999000009149 27869999.998000029474 3953212.056999998167 60428.493409732 2024-04-28T11:50:30.600848+00:00 19994330.277000069618 28999999.987999979407 27869999.965999960899 3951223.970000002999 60428.493421392 2024-04-28T11:50:31.608223+00:00 19994330.278000000864 29000000.001999970526 27870000.039999961853 3951114.993000001181 60428.493432861 2024-04-28T11:50:32.599230+00:00 19994330.276999950409 28999999.995000001043 27869999.979000091553 3951243.882999998052 60428.493444521 2024-04-28T11:50:33.606605+00:00 19994330.276000019163 29000000.014999989420 27870000.013000011444 3952638.050000001211 60428.493455991 2024-04-28T11:50:34.597613+00:00 19994330.274000048637 28999999.999000068754 27870000.022999998182 3954295.030000001192 60428.493467650 2024-04-28T11:50:35.604988+00:00 19994330.276999950409 29000000.005999919027 27869999.967999938875 3952680.060999996960 60428.493479310 2024-04-28T11:50:36.612363+00:00 19994330.277000069618 28999999.999000068754 27870000.034000039101 3955539.851000003982 60428.493490780 2024-04-28T11:50:37.603370+00:00 19994330.272999998182 28999999.996999979019 27869999.986999988556 3956478.148000001907 60428.493502439 2024-04-28T11:50:38.610745+00:00 19994330.278999920934 28999999.986999988556 27869999.991999980062 3951007.860999993980 60428.493513909 2024-04-28T11:50:39.601752+00:00 19994330.276000019163 29000000.018000010401 27870000.019000049680 3954342.035000003874 60428.493525568 2024-04-28T11:50:40.609128+00:00 19994330.274000048637 28999999.998000029474 27869999.971999999136 3952663.069999999832 60428.493537044 2024-04-28T11:50:41.600631+00:00 19994330.273999929428 28999999.971999999136 27870000.004999998957 3953766.034999995958 60428.493548698 2024-04-28T11:50:42.607509+00:00 19994330.277000069618 29000000.015999909490 27869999.982000000775 3955649.939000003040 60428.493560174 2024-04-28T11:50:43.599012+00:00 19994330.278999920934 29000000.004999998957 27870000.000999998301 3956282.033999993932 60428.493571827 2024-04-28T11:50:44.605893+00:00 19994330.276000000536 28999999.996000051498 27869999.986000001431 3953211.033000006806 60428.493583303 2024-04-28T11:50:45.597395+00:00 19994330.274999998510 29000000.004999998957 27870000.015999998897 3951586.855999990832 60428.493594957 2024-04-28T11:50:46.604275+00:00 19994330.274000000209 28999999.986999988556 27869999.986999988556 3950223.047000005841 60428.493606616 2024-04-28T11:50:47.611650+00:00 19994330.275999989361 29000000.009000059217 27870000.021000001580 3956293.061000003945 60428.493618092 2024-04-28T11:50:48.603153+00:00 19994330.275000009686 29000000.003999948502 27870000.015999998897 3957611.965999991167 60428.493629746 2024-04-28T11:50:49.610032+00:00 19994330.278000000864 28999999.981999989599 27870000.036000009626 3950312.107000008225 60428.493641221 2024-04-28T11:50:50.601536+00:00 19994330.278000008315 29000000.064000010490 27870000.011999960989 3955064.899999991059 60428.493652875 2024-04-28T11:50:51.608415+00:00 19994330.273999989033 28999999.937999960035 27869999.931000050157 3955393.125000000000 60428.493664351 2024-04-28T11:50:52.599918+00:00 19994330.272999998182 29000000.000999998301 27870000.024999979883 3951589.946000009775 60428.493676011 2024-04-28T11:50:53.607293+00:00 19994330.278999980539 29000000.010999999940 27869999.995999988168 3953305.024999991059 60428.493687480 2024-04-28T11:50:54.598301+00:00 19994330.274000018835 28999999.996000010520 27870000.012000020593 3950420.891000003088 60428.493699140 2024-04-28T11:50:55.605675+00:00 19994330.275999989361 29000000.018999990076 27869999.947999950498 3953007.070000008214 60428.493710610 2024-04-28T11:50:56.596683+00:00 19994330.277000010014 28999999.969999998808 27870000.016000028700 3952988.908999993932 60428.493722269 2024-04-28T11:50:57.604059+00:00 19994330.278000000864 28999999.988000009209 27870000.022000011057 3946850.143000007141 60428.493733923 2024-04-28T11:50:58.610937+00:00 19994330.273999989033 29000000.037999991328 27870000.028000000864 3947977.848999992013 60428.493745399 2024-04-28T11:50:59.602440+00:00 19994330.274999979883 28999999.989000018686 27869999.967000011355 3950250.006999998819 60428.493757058 2024-04-28T11:51:00.609816+00:00 19994330.276000019163 29000000.015000019222 27869999.998999949545 3950082.099000006914 60428.493768528 2024-04-28T11:51:01.600823+00:00 19994330.278000000864 28999999.961999949068 27869999.977000001818 3952291.937000005972 60428.493780187 2024-04-28T11:51:02.608198+00:00 19994330.278000000864 29000000.027000010014 27870000.027000069618 3955275.990999997128 60428.493791657 2024-04-28T11:51:03.599205+00:00 19994330.273999989033 29000000.013000011444 27869999.984999898821 3952534.989999980200 60428.493803317 2024-04-28T11:51:04.606581+00:00 19994330.274000048637 28999999.961000028998 27869999.982000108808 3950777.043000013102 60428.493814787 2024-04-28T11:51:05.597588+00:00 19994330.275999959558 29000000.014999989420 27870000.026999950409 3950419.064000010025 60428.493826446 2024-04-28T11:51:06.604962+00:00 19994330.273999989033 29000000.010999981314 27870000.003000020981 3951252.875000000000 60428.493838100 2024-04-28T11:51:07.611842+00:00 19994330.280000030994 29000000.004000011832 27870000.009999990463 3953717.000000000000 60428.493849576 2024-04-28T11:51:08.603345+00:00 19994330.275999959558 29000000.007000029087 27869999.986999988556 3951276.050999999046 60428.493861235 2024-04-28T11:51:09.610720+00:00 19994330.277000010014 29000000.006999969482 27870000.000000000000 3953714.057999997865 60428.493872705 2024-04-28T11:51:10.601728+00:00 19994330.273999989033 28999999.973999980837 27869999.991999980062 3955346.984999984968 60428.493884365 2024-04-28T11:51:11.609103+00:00 19994330.274999979883 29000000.006000038236 27870000.031000021845 3952592.045000017155 60428.493895835 2024-04-28T11:51:12.600110+00:00 19994330.278000000864 29000000.011999960989 27869999.967999938875 3949943.915999978781 60428.493907494 2024-04-28T11:51:13.607485+00:00 19994330.275000099093 28999999.991999980062 27870000.030000090599 3957470.006000012159 60428.493918964 2024-04-28T11:51:14.598493+00:00 19994330.278000000864 29000000.009000059217 27869999.986999988556 3951647.036000012886 60428.493930623 2024-04-28T11:51:15.605868+00:00 19994330.274999979883 29000000.005999919027 27870000.026999950409 3951702.031999974977 60428.493942094 2024-04-28T11:51:16.596875+00:00 19994330.272999998182 28999999.983000040054 27870000.006000038236 3954562.941000015009 60428.493953753 2024-04-28T11:51:17.604250+00:00 19994330.276999950409 29000000.004000071436 27870000.008000019938 3957249.030999987852 60428.493965406 2024-04-28T11:51:18.611129+00:00 19994330.277000069618 28999999.985999941826 27869999.949000000954 3946632.018999993801 60428.493976882 2024-04-28T11:51:19.602632+00:00 19994330.278000000864 29000000.011000040919 27870000.017000000924 3948964.907000004780 60428.493988536 2024-04-28T11:51:20.609511+00:00 19994330.276000019163 28999999.998999949545 27870000.010000001639 3943581.050999999046 60428.494000012 2024-04-28T11:51:21.601015+00:00 19994330.270999908447 28999999.988000039011 27869999.938000001013 3949276.881999998819 60428.494011671 2024-04-28T11:51:22.608390+00:00 19994330.280000090599 29000000.003000020981 27870000.048999991268 3950784.174000024796 60428.494023141 2024-04-28T11:51:23.599397+00:00 19994330.274999979883 28999999.998999949545 27869999.956999991089 3950009.869999974966 60428.494034801 2024-04-28T11:51:24.606773+00:00 19994330.273999929428 29000000.003999948502 27870000.057000011206 3949728.118000001181 60428.494046271 2024-04-28T11:51:25.597780+00:00 19994330.279000040144 28999999.994000080973 27869999.967000011355 3951577.923000007868 60428.494057930 2024-04-28T11:51:26.605154+00:00 19994330.274999979883 28999999.990000009537 27870000.009999990463 3952400.016999990214 60428.494069400 2024-04-28T11:51:27.596165+00:00 19994330.274000048637 29000000.031999949366 27869999.995000001043 3953979.031000018120 60428.494081059 2024-04-28T11:51:28.603537+00:00 19994330.276999950409 28999999.973999980837 27870000.007999990135 3952768.895999997854 60428.494092713 2024-04-28T11:51:29.610416+00:00 19994330.277000069618 29000000.039000000805 27870000.002000030130 3956155.058999984991 60428.494104189 2024-04-28T11:51:30.601920+00:00 19994330.276999950409 28999999.970000009984 27870000.029999971390 3948889.013999999035 60428.494115843 2024-04-28T11:51:31.608799+00:00 19994330.276000019163 29000000.006999999285 27869999.958000000566 3957911.057000011206 60428.494127318 2024-04-28T11:51:32.600302+00:00 19994330.272999998182 28999999.988999988884 27870000.017000019550 3953489.995999991894 60428.494138977 2024-04-28T11:51:33.607677+00:00 19994330.276000019163 29000000.010000009090 27870000.010999981314 3955245.000000029802 60428.494150448 2024-04-28T11:51:34.598684+00:00 19994330.276999950409 28999999.988999988884 27870000.032000008970 3951398.923999965191 60428.494162107 2024-04-28T11:51:35.606059+00:00 19994330.274000048637 28999999.991000000387 27869999.930000010878 3955913.003000020981 60428.494173577 2024-04-28T11:51:36.597067+00:00 19994330.276999950409 29000000.030000001192 27870000.033999979496 3954398.944000006188 60428.494185237 2024-04-28T11:51:37.604442+00:00 19994330.278000000864 28999999.981000009924 27869999.984000030905 3952716.087999999989 60428.494196890 2024-04-28T11:51:38.611321+00:00 19994330.274999998510 29000000.009999990463 27870000.004000011832 3951113.030999958981 60428.494208366 2024-04-28T11:51:39.602824+00:00 19994330.274000000209 28999999.994000021368 27869999.975000020117 3957301.000000000000 60428.494220020 2024-04-28T11:51:40.609704+00:00 19994330.276999998838 28999999.999000009149 27870000.001999970526 3953801.908000051975 60428.494231496 2024-04-28T11:51:41.601207+00:00 19994330.276999998838 29000000.002999961376 27870000.006999969482 3953846.000999987125 60428.494243155 2024-04-28T11:51:42.608582+00:00 19994330.277000010014 29000000.006000038236 27870000.004000071436 3950394.009999989998 60428.494254625 2024-04-28T11:51:43.599589+00:00 19994330.274999991059 29000000.011999960989 27869999.987999919802 3949481.981000006199 60428.494266284 2024-04-28T11:51:44.606964+00:00 19994330.277000010014 29000000.011000040919 27870000.058000091463 3951917.033999979030 60428.494277760 2024-04-28T11:51:45.598467+00:00 19994330.272999998182 28999999.984999950975 27869999.986999988556 3952942.007000029087 60428.494289414 2024-04-28T11:51:46.605347+00:00 19994330.276999980211 28999999.997000038624 27870000.014999989420 3950833.042999982834 60428.494300889 2024-04-28T11:51:47.596850+00:00 19994330.276000019163 28999999.994000021368 27869999.977999929339 3950921.931999980938 60428.494312543 2024-04-28T11:51:48.603729+00:00 19994330.278999980539 29000000.010999921709 27869999.934000018984 3948504.048000038136 60428.494324203 2024-04-28T11:51:49.611104+00:00 19994330.273999989033 28999999.970000028610 27870000.001999970526 3950180.027000010014 60428.494335678 2024-04-28T11:51:50.602607+00:00 19994330.275000039488 29000000.011000040919 27870000.031000021845 3952636.017999947071 60428.494347332 2024-04-28T11:51:51.609487+00:00 19994330.275999959558 29000000.013999938965 27870000.082000020891 3952747.031000018120 60428.494358802 2024-04-28T11:51:52.600494+00:00 19994330.277000010014 28999999.997000098228 27869999.922000050545 3953986.935999989975 60428.494370461 2024-04-28T11:51:53.607869+00:00 19994330.273999989033 28999999.993999961764 27870000.005999919027 3946781.913000047207 60428.494381932 2024-04-28T11:51:54.598876+00:00 19994330.280000030994 28999999.977000001818 27869999.916000008583 3949685.029999970924 60428.494393591 2024-04-28T11:51:55.606251+00:00 19994330.277000010014 29000000.026999950409 27870000.026000019163 3950349.013000010978 60428.494405067 2024-04-28T11:51:56.597754+00:00 19994330.271999958903 29000000.001000050455 27870000.014000058174 3951047.950999975204 60428.494416720 2024-04-28T11:51:57.604634+00:00 19994330.277000010014 29000000.004999998957 27870000.054999951273 3953961.046999990940 60428.494428196 2024-04-28T11:51:58.596137+00:00 19994330.277000010014 28999999.960999969393 27869999.975000001490 3952704.096000016201 60428.494439855 2024-04-28T11:51:59.603512+00:00 19994330.274999979883 29000000.028000000864 27870000.033999990672 3948942.934000014793 60428.494451509 2024-04-28T11:52:00.610391+00:00 19994330.277000010014 28999999.989000078291 27869999.960999999195 3956062.954999982845 60428.494462979 2024-04-28T11:52:01.601399+00:00 19994330.272999998182 29000000.021999958903 27870000.064000010490 3950682.000999987125 60428.494474639 2024-04-28T11:52:02.608774+00:00 19994330.278000000864 28999999.975999951363 27869999.925999999046 3953072.048000038136 60428.494486114 2024-04-28T11:52:03.600276+00:00 19994330.275000039488 29000000.004000071436 27870000.030999988317 3949278.946999967098 60428.494497768 2024-04-28T11:52:04.607156+00:00 19994330.276000019163 29000000.018999930471 27870000.008999999613 3953675.058000028133 60428.494509244 2024-04-28T11:52:05.598660+00:00 19994330.276999950409 29000000.003000020981 27869999.995000001043 3952207.939999998081 60428.494520898 2024-04-28T11:52:06.605538+00:00 19994330.276999950409 28999999.993000000715 27870000.015000019222 3953133.071999967098 60428.494532373 2024-04-28T11:52:07.597042+00:00 19994330.276000019163 28999999.991000000387 27870000.011999990791 3954426.001000047196 60428.494544032 2024-04-28T11:52:08.604417+00:00 19994330.271000031382 29000000.006000000983 27870000.008999999613 3947370.019999980927 60428.494555503 2024-04-28T11:52:09.595424+00:00 19994330.276999950409 29000000.008999988437 27869999.946999970824 3949596.977999985218 60428.494567162 2024-04-28T11:52:10.602799+00:00 19994330.280000090599 28999999.993000000715 27870000.008000019938 3953760.985000013839 60428.494578816 2024-04-28T11:52:11.609679+00:00 19994330.272999998182 28999999.987000018358 27869999.990000009537 3951047.921000003815 60428.494590291 2024-04-28T11:52:12.601182+00:00 19994330.278000000864 28999999.989999979734 27869999.949000000954 3955774.094999969006 60428.494601945 2024-04-28T11:52:13.608061+00:00 19994330.274999979883 29000000.039999991655 27870000.094999969006 3951706.877000033855 60428.494613421 2024-04-28T11:52:14.599564+00:00 19994330.276000019163 28999999.981999989599 27869999.984000030905 3952646.138999999035 60428.494625075 2024-04-28T11:52:15.606443+00:00 19994330.273999929428 29000000.020000040531 27869999.984000030905 3954636.973999977112 60428.494636551 2024-04-28T11:52:16.597947+00:00 19994330.278000000864 28999999.965999960899 27869999.977999929339 3952877.981999992859 60428.494648210 2024-04-28T11:52:17.605322+00:00 19994330.279000040144 29000000.013999998569 27870000.019000049680 3950349.069000006188 60428.494659680 2024-04-28T11:52:18.596329+00:00 19994330.274999979883 28999999.981000009924 27869999.963999990374 3949413.023999989033 60428.494671339 2024-04-28T11:52:19.603704+00:00 19994330.271000031382 29000000.032000008970 27870000.088000059128 3952139.850000023842 60428.494682993 2024-04-28T11:52:20.610584+00:00 19994330.274999979883 28999999.998000029474 27869999.941999908537 3951979.990999997128 60428.494694469 2024-04-28T11:52:21.602087+00:00 19994330.279999971390 28999999.995999988168 27870000.047000050545 3949393.097999989986 60428.494706122 2024-04-28T11:52:22.608966+00:00 19994330.274000048637 29000000.003000020981 27869999.937999960035 3956450.060999989975 60428.494717598 2024-04-28T11:52:23.600469+00:00 19994330.276999950409 29000000.011999960989 27870000.070999979973 3950699.846000016201 60428.494729252 2024-04-28T11:52:24.607348+00:00 19994330.279000040144 28999999.968999978155 27869999.967000011355 3950211.111999989022 60428.494740727 2024-04-28T11:52:25.598851+00:00 19994330.271999958903 29000000.004000071436 27869999.966000080109 3952367.924000024796 60428.494752387 2024-04-28T11:52:26.606227+00:00 19994330.274000048637 29000000.011999960989 27870000.019999980927 3951373.042999982834 60428.494763857 2024-04-28T11:52:27.597234+00:00 19994330.279999971390 28999999.991999980062 27870000.031999949366 3946919.986999989022 60428.494775516 2024-04-28T11:52:28.604609+00:00 19994330.277000069618 29000000.004000071436 27869999.960000038147 3951264.031000018120 60428.494786986 2024-04-28T11:52:29.595616+00:00 19994330.273999929428 28999999.982999920845 27869999.985999941826 3958297.908999979030 60428.494798646 2024-04-28T11:52:30.602991+00:00 19994330.276000019163 29000000.011999960989 27870000.014999989420 3955407.027000010014 60428.494810305 2024-04-28T11:52:31.610366+00:00 19994330.276000000536 29000000.003000020981 27870000.040000081062 3951120.972999989986 60428.494821775 2024-04-28T11:52:32.601375+00:00 19994330.274999998510 28999999.994000080973 27869999.963999990374 3952341.048000038136 60428.494833434 2024-04-28T11:52:33.608749+00:00 19994330.276000000536 29000000.008000019938 27870000.039999961853 3952829.009999989998 60428.494844910 2024-04-28T11:52:34.600252+00:00 19994330.278000000864 29000000.020999908447 27870000.001000050455 3950733.000000000000 60428.494856564 2024-04-28T11:52:35.607131+00:00 19994330.275999989361 28999999.979000091553 27870000.013999938965 3956046.986999989022 60428.494868040 2024-04-28T11:52:36.598635+00:00 19994330.278000008315 28999999.980999950320 27869999.938999999315 3952312.949999988079 60428.494879694 2024-04-28T11:52:37.605514+00:00 19994330.271000001580 29000000.003000020981 27870000.048000000417 3949435.055999993812 60428.494891169 2024-04-28T11:52:38.597017+00:00 19994330.277000010014 29000000.000000000000 27869999.985000010580 3948916.985000013839 60428.494902829 2024-04-28T11:52:39.604392+00:00 19994330.278999980539 29000000.005999919027 27869999.956999998540 3949800.014999986161 60428.494914299 2024-04-28T11:52:40.595399+00:00 19994330.275000009686 29000000.022000070661 27869999.991999980062 3950597.062000035774 60428.494925953 2024-04-28T11:52:41.602279+00:00 19994330.277000010014 28999999.965999960899 27870000.018000010401 3952042.021000028122 60428.494937612 2024-04-28T11:52:42.609654+00:00 19994330.273999989033 29000000.039000030607 27870000.025999989361 3951718.954999924172 60428.494949088 2024-04-28T11:52:43.601157+00:00 19994330.275000009686 28999999.982999999076 27869999.991000000387 3953100.095000029076 60428.494960741 2024-04-28T11:52:44.608036+00:00 19994330.274999979883 28999999.997999999672 27869999.953000009060 3948436.865000010002 60428.494972217 2024-04-28T11:52:45.599539+00:00 19994330.278000000864 28999999.986999999732 27870000.046999990940 3952864.965000032913 60428.494983876 2024-04-28T11:52:46.606914+00:00 19994330.277000010014 29000000.025000009686 27870000.008999999613 3948411.095999956131 60428.494995346 2024-04-28T11:52:47.597922+00:00 19994330.275000039488 28999999.986999999732 27869999.984000030905 3947065.863000034820 60428.495007006 2024-04-28T11:52:48.605297+00:00 19994330.273999989033 28999999.986000001431 27870000.018000010401 3949328.031000018120 60428.495018476 2024-04-28T11:52:49.596304+00:00 19994330.278000000864 28999999.991000000387 27869999.940000001341 3955049.082000017166 60428.495030135 2024-04-28T11:52:50.603679+00:00 19994330.278000000864 29000000.033999979496 27870000.076999958605 3954764.955999969970 60428.495041605 2024-04-28T11:52:51.594687+00:00 19994330.272999998182 28999999.993999991566 27869999.967999991030 3954042.013000010978 60428.495053265 2024-04-28T11:52:52.602062+00:00 19994330.278000000864 28999999.982000049204 27870000.071000039577 3953536.051999927033 60428.495064918 2024-04-28T11:52:53.608941+00:00 19994330.275999959558 29000000.000999990851 27869999.939000010490 3957378.922000051010 60428.495076394 2024-04-28T11:52:54.600444+00:00 19994330.272999998182 29000000.011999960989 27869999.975999951363 3952608.027999997139 60428.495088048 2024-04-28T11:52:55.607323+00:00 19994330.275000039488 28999999.991000000387 27870000.000999990851 3953525.046000003815 60428.495099524 2024-04-28T11:52:56.598827+00:00 19994330.275999959558 29000000.007000029087 27870000.044000029564 3950164.919000030030 60428.495111183 2024-04-28T11:52:57.606202+00:00 19994330.279999971390 29000000.013999998569 27869999.991999980062 3949035.107999920845 60428.495122653 2024-04-28T11:52:58.597209+00:00 19994330.275000099093 28999999.986999988556 27869999.986999988556 3953775.981999992859 60428.495134312 2024-04-28T11:52:59.604584+00:00 19994330.275999899954 29000000.016000028700 27869999.991999980062 3953070.932000041008 60428.495145788 2024-04-28T11:53:00.596087+00:00 19994330.275000099093 29000000.000000000000 27869999.995000001043 3953640.037999988068 60428.495157442 2024-04-28T11:53:01.602966+00:00 19994330.275999899954 28999999.977999929339 27870000.004999998957 3956492.016000031959 60428.495169101 2024-04-28T11:53:02.610341+00:00 19994330.275000099093 28999999.999000068754 27869999.970000028610 3949297.988999962807 60428.495180577 2024-04-28T11:53:03.601845+00:00 19994330.275999899954 28999999.998000029474 27870000.024999979883 3950854.006999969017 60428.495192231 2024-04-28T11:53:04.608724+00:00 19994330.278000120074 29000000.008999940008 27869999.993000030518 3953968.924000024796 60428.495203706 2024-04-28T11:53:05.600227+00:00 19994330.276999950409 28999999.973999980837 27869999.971999999136 3953900.060000061989 60428.495215360 2024-04-28T11:53:06.607107+00:00 19994330.271999958903 29000000.000000000000 27869999.991000059992 3953676.950999975204 60428.495226836 2024-04-28T11:53:07.598610+00:00 19994330.278000000864 29000000.046000000089 27870000.089999910444 3955004.977999926079 60428.495238489 2024-04-28T11:53:08.605489+00:00 19994330.277000069618 28999999.978999968618 27869999.940999981016 3950517.026000022888 60428.495249965 2024-04-28T11:53:09.596992+00:00 19994330.274999979883 28999999.993000030518 27869999.996000051498 3949868.947000027169 60428.495261619 2024-04-28T11:53:10.603871+00:00 19994330.278000000864 29000000.009000059217 27869999.986000061035 3953444.014000058174 60428.495273095 2024-04-28T11:53:11.595374+00:00 19994330.274999979883 29000000.019999980927 27870000.049999948591 3955523.152999997139 60428.495284748 2024-04-28T11:53:12.602254+00:00 19994330.274000048637 28999999.983000040054 27870000.008999940008 3952724.909999967087 60428.495296407 2024-04-28T11:53:13.609629+00:00 19994330.273999929428 29000000.012999888510 27869999.986999988556 3951217.011999965180 60428.495307878 2024-04-28T11:53:14.600635+00:00 19994330.280000090599 28999999.981000069529 27870000.017000079155 3949801.083000063896 60428.495319537 2024-04-28T11:53:15.608010+00:00 19994330.276999950409 28999999.990000009537 27870000.013000000268 3954807.934000014793 60428.495331007 2024-04-28T11:53:16.599017+00:00 19994330.274999979883 29000000.022999998182 27869999.964000001550 3951502.063999890815 60428.495342667 2024-04-28T11:53:17.606394+00:00 19994330.274999979883 28999999.975999951363 27869999.987999990582 3957294.962000011932 60428.495354142 2024-04-28T11:53:18.597897+00:00 19994330.272999998182 29000000.029000040144 27870000.000000000000 3951315.980000019073 60428.495365802 2024-04-28T11:53:19.605272+00:00 19994330.278000000864 28999999.971999999136 27869999.967999991030 3950120.003000020981 60428.495377272 2024-04-28T11:53:20.596279+00:00 19994330.275000099093 29000000.010999999940 27870000.071000009775 3953150.953999996185 60428.495388926 2024-04-28T11:53:21.603158+00:00 19994330.279999971390 28999999.997999999672 27869999.921000000089 3955033.041000009049 60428.495400401 2024-04-28T11:53:22.594662+00:00 19994330.273999929428 28999999.996999990195 27870000.041000008583 3953454.967000008095 60428.495412061 2024-04-28T11:53:23.602037+00:00 19994330.272000070661 29000000.015000000596 27870000.037000000477 3953581.047999978065 60428.495423714 2024-04-28T11:53:24.608916+00:00 19994330.278999920934 28999999.980000019073 27869999.994999971241 3948499.820000051986 60428.495435190 2024-04-28T11:53:25.600419+00:00 19994330.276999998838 29000000.012999981642 27869999.974000040442 3953959.082999945153 60428.495446844 2024-04-28T11:53:26.607298+00:00 19994330.274999998510 28999999.995999988168 27869999.991000000387 3950390.113999962807 60428.495458319 2024-04-28T11:53:27.598801+00:00 19994330.276999998838 28999999.989000018686 27869999.958999991417 3953907.898000001907 60428.495469979 2024-04-28T11:53:28.606177+00:00 19994330.274999991059 28999999.993000000715 27870000.020999971777 3951139.044000030030 60428.495481449 2024-04-28T11:53:29.597184+00:00 19994330.278999999166 29000000.009999990463 27870000.032999988645 3949401.930999993812 60428.495493103 2024-04-28T11:53:30.604063+00:00 19994330.272000011057 29000000.006999969482 27869999.982000049204 3950718.044000030030 60428.495504579 2024-04-28T11:53:31.595566+00:00 19994330.275000009686 28999999.993000030518 27869999.971999999136 3948027.995000004768 60428.495516238 2024-04-28T11:53:32.602942+00:00 19994330.278999980539 28999999.999000009149 27870000.063999950886 3951768.991999983788 60428.495527891 2024-04-28T11:53:33.609820+00:00 19994330.278000000864 28999999.995999988168 27869999.950999978930 3952280.034999967087 60428.495539367 2024-04-28T11:53:34.601324+00:00 19994330.274000018835 29000000.000999990851 27870000.032999988645 3952750.030000091065 60428.495551021 2024-04-28T11:53:35.608203+00:00 19994330.271000001580 29000000.002000030130 27870000.022000070661 3955261.957999945153 60428.495562497 2024-04-28T11:53:36.599706+00:00 19994330.278999980539 29000000.021999958903 27869999.954999919981 3955500.013000010978 60428.495574156 2024-04-28T11:53:37.607082+00:00 19994330.278000000864 28999999.986999988556 27870000.027000069618 3950771.060999989975 60428.495585626 2024-04-28T11:53:38.598089+00:00 19994330.276000019163 28999999.998000029474 27870000.021999958903 3951799.922999978065 60428.495597285 2024-04-28T11:53:39.605464+00:00 19994330.277000010014 28999999.996000051498 27869999.950999978930 3949291.024000049103 60428.495608755 2024-04-28T11:53:40.596471+00:00 19994330.273999989033 28999999.990999940783 27870000.038000110537 3950134.944999932777 60428.495620415 2024-04-28T11:53:41.603846+00:00 19994330.274999979883 29000000.028000000864 27870000.019999980927 3951261.044000030030 60428.495631890 2024-04-28T11:53:42.595349+00:00 19994330.277000010014 28999999.983999971300 27869999.985000010580 3955811.991000055801 60428.495643550 2024-04-28T11:53:43.602724+00:00 19994330.276000019163 28999999.985000010580 27869999.934999939054 3948703.957999945153 60428.495655204 2024-04-28T11:53:44.609604+00:00 19994330.275999959558 29000000.035000089556 27870000.070000048727 3948561.106000065804 60428.495666679 2024-04-28T11:53:45.601107+00:00 19994330.277000010014 29000000.003999948502 27870000.023999929428 3950930.936999917030 60428.495678333 2024-04-28T11:53:46.607986+00:00 19994330.274999979883 28999999.995000001043 27869999.947000030428 3950444.978000044823 60428.495689809 2024-04-28T11:53:47.599489+00:00 19994330.275000039488 28999999.977000001818 27870000.031999949366 3952987.082000017166 60428.495701462 2024-04-28T11:53:48.606368+00:00 19994330.275999959558 29000000.022999998182 27870000.041000008583 3954469.995999931823 60428.495712938 2024-04-28T11:53:49.597872+00:00 19994330.277000010014 28999999.973000049591 27869999.922000050545 3952568.876000047196 60428.495724598 2024-04-28T11:53:50.605247+00:00 19994330.276000019163 29000000.019999980927 27870000.019999980927 3952788.014999986161 60428.495736068 2024-04-28T11:53:51.596254+00:00 19994330.275999959558 28999999.981999989599 27869999.993000030518 3956009.108999968041 60428.495747727 2024-04-28T11:53:52.603629+00:00 19994330.276000019163 29000000.022999998182 27870000.044999960810 3952656.007000089157 60428.495759197 2024-04-28T11:53:53.594637+00:00 19994330.274000048637 28999999.973999980837 27869999.936000000685 3952895.910999894142 60428.495770857 2024-04-28T11:53:54.602012+00:00 19994330.274999979883 28999999.998000029474 27869999.991000000387 3954967.070000051986 60428.495782510 2024-04-28T11:53:55.608891+00:00 19994330.278999920934 29000000.015999909490 27870000.043999999762 3951213.972000002861 60428.495793986 2024-04-28T11:53:56.600394+00:00 19994330.277000069618 29000000.012000080198 27870000.013999998569 3958149.896000028122 60428.495805645 2024-04-28T11:53:57.607769+00:00 19994330.274999979883 28999999.986999999732 27869999.947000011802 3952609.131999969017 60428.495817116 2024-04-28T11:53:58.598776+00:00 19994330.274000048637 28999999.986999999732 27870000.021999981254 3954288.995000004768 60428.495828775 2024-04-28T11:53:59.606151+00:00 19994330.276999950409 29000000.000000011176 27869999.990000009537 3953162.932000041008 60428.495840245 2024-04-28T11:54:00.597159+00:00 19994330.274000048637 29000000.013999998569 27870000.006999999285 3952710.059999942780 60428.495851904 2024-04-28T11:54:01.604534+00:00 19994330.279999971390 29000000.002999991179 27869999.977000001818 3953700.960999966133 60428.495863374 2024-04-28T11:54:02.595541+00:00 19994330.274999979883 28999999.986000001431 27870000.015999969095 3953578.027000070084 60428.495875034 2024-04-28T11:54:03.602917+00:00 19994330.276000019163 29000000.020000010729 27870000.038000050932 3953155.049000024796 60428.495886504 2024-04-28T11:54:04.593924+00:00 19994330.274000048637 28999999.974999990314 27869999.942999958992 3955753.949999928009 60428.495898163 2024-04-28T11:54:05.601299+00:00 19994330.276999950409 29000000.009999990463 27870000.046000000089 3950838.958999990951 60428.495909823 2024-04-28T11:54:06.608674+00:00 19994330.276000019163 28999999.997000008821 27870000.005999978632 3952858.059000014793 60428.495921292 2024-04-28T11:54:07.599681+00:00 19994330.274999979883 29000000.009999990463 27869999.994000021368 3954023.980000019073 60428.495932952 2024-04-28T11:54:08.607057+00:00 19994330.276999950409 28999999.986000001431 27870000.000999990851 3955628.980000019073 60428.495944422 2024-04-28T11:54:09.598064+00:00 19994330.277000069618 29000000.016000028700 27869999.991000000387 3948882.027999997139 60428.495956081 2024-04-28T11:54:10.605439+00:00 19994330.272999998182 29000000.007999960333 27870000.008000019938 3948758.917999982834 60428.495967557 2024-04-28T11:54:11.596942+00:00 19994330.274999979883 28999999.977000001818 27869999.977000001818 3955778.011999965180 60428.495979211 2024-04-28T11:54:12.603821+00:00 19994330.281000021845 29000000.012000020593 27870000.030000030994 3952976.008000016212 60428.495990687 2024-04-28T11:54:13.595325+00:00 19994330.276999950409 29000000.009999990463 27869999.944000009447 3953738.116000055801 60428.496002340 2024-04-28T11:54:14.602204+00:00 19994330.274999979883 28999999.999000009149 27870000.090000029653 3961094.913999915123 60428.496013816 2024-04-28T11:54:15.593707+00:00 19994330.272000070661 28999999.985000010580 27869999.947999950498 3951781.027000070084 60428.496025476 2024-04-28T11:54:16.601082+00:00 19994330.273999929428 29000000.006999969482 27869999.977000001818 3949495.958999990951 60428.496037129 2024-04-28T11:54:17.607961+00:00 19994330.279000040144 28999999.993000030518 27869999.988000039011 3953883.011999965180 60428.496048605 2024-04-28T11:54:18.599464+00:00 19994330.276999950409 29000000.003999948502 27870000.046999931335 3951508.032000064850 60428.496060259 2024-04-28T11:54:19.606344+00:00 19994330.276999998838 28999999.998000029474 27869999.942000031471 3948225.921000003815 60428.496071734 2024-04-28T11:54:20.597847+00:00 19994330.276999998838 29000000.009999990463 27870000.059000018984 3946577.081999897957 60428.496083388 2024-04-28T11:54:21.604726+00:00 19994330.271000009030 28999999.978999968618 27869999.947000030428 3950373.939000010025 60428.496094864 2024-04-28T11:54:22.596229+00:00 19994330.276999998838 29000000.020000100136 27869999.978999968618 3951207.083999990951 60428.496106523 2024-04-28T11:54:23.603604+00:00 19994330.278999999166 28999999.993999961764 27870000.039999961853 3955108.031000018120 60428.496117993 2024-04-28T11:54:24.594612+00:00 19994330.276000011712 29000000.021999958903 27870000.039000030607 3951117.866000055801 60428.496129652 2024-04-28T11:54:25.601987+00:00 19994330.273999989033 28999999.965000029653 27869999.929999951273 3954120.106999992859 60428.496141306 2024-04-28T11:54:26.608866+00:00 19994330.278000000864 29000000.013000011444 27870000.090000029653 3952751.993000030983 60428.496152782 2024-04-28T11:54:27.600369+00:00 19994330.274000018835 29000000.011999960989 27869999.965000029653 3949988.903999925125 60428.496164436 2024-04-28T11:54:28.607248+00:00 19994330.273999989033 28999999.986999988556 27870000.006999969482 3950774.064000010025 60428.496175911 2024-04-28T11:54:29.598752+00:00 19994330.275999989361 28999999.998000029474 27869999.958999991417 3949924.047000051010 60428.496187565 2024-04-28T11:54:30.605631+00:00 19994330.277000010014 28999999.998999949545 27869999.993000030518 3949450.876999973785 60428.496199041 2024-04-28T11:54:31.597134+00:00 19994330.281000021845 29000000.006000038236 27870000.056999921799 3953011.106999992859 60428.496210700 2024-04-28T11:54:32.604509+00:00 19994330.271999958903 28999999.983000040054 27869999.980000000447 3952505.870000004768 60428.496222170 2024-04-28T11:54:33.595517+00:00 19994330.274000048637 29000000.021000031382 27869999.989000000060 3952155.131000041962 60428.496233830 2024-04-28T11:54:34.602892+00:00 19994330.275999959558 28999999.988000001758 27870000.010999988765 3955719.000999927986 60428.496245299 2024-04-28T11:54:35.593898+00:00 19994330.280000030994 29000000.019999999553 27870000.050000008196 3954001.023000001907 60428.496256959 2024-04-28T11:54:36.601274+00:00 19994330.273999989033 28999999.984000001103 27869999.938999980688 3952379.981999992859 60428.496268619 2024-04-28T11:54:37.608649+00:00 19994330.274999979883 28999999.995000001043 27869999.998000029474 3950973.927000045776 60428.496280089 2024-04-28T11:54:38.599656+00:00 19994330.277000010014 28999999.999999988824 27869999.960999999195 3951281.034000039101 60428.496291748 2024-04-28T11:54:39.607031+00:00 19994330.273999989033 28999999.994000021368 27870000.042999979109 3949987.919999957085 60428.496303218 2024-04-28T11:54:40.598039+00:00 19994330.275000039488 28999999.995999988168 27869999.971999999136 3951447.988999962807 60428.496314878 2024-04-28T11:54:41.605414+00:00 19994330.279999971390 29000000.018000010401 27870000.005000028759 3951574.120000004768 60428.496326353 2024-04-28T11:54:42.596917+00:00 19994330.276000019163 28999999.988999988884 27870000.028999980539 3951229.050999999046 60428.496338007 2024-04-28T11:54:43.603796+00:00 19994330.273999989033 29000000.019000019878 27869999.972999989986 3951029.894000052940 60428.496349477 2024-04-28T11:54:44.594803+00:00 19994330.274999979883 28999999.984999950975 27869999.981000009924 3954838.056999921799 60428.496361136 2024-04-28T11:54:45.602179+00:00 19994330.275000039488 29000000.010000050068 27870000.035000029951 3954482.934000014793 60428.496372607 2024-04-28T11:54:46.593186+00:00 19994330.276000019163 29000000.001999970526 27869999.995000001043 3951249.101999998093 60428.496384266 2024-04-28T11:54:47.600561+00:00 19994330.278000000864 28999999.977000001818 27870000.008999940008 3947137.922000051010 60428.496395925 2024-04-28T11:54:48.607937+00:00 19994330.274999979883 29000000.037000000477 27870000.033000048250 3949197.970999956131 60428.496407395 2024-04-28T11:54:49.598943+00:00 19994330.282999988645 28999999.972999989986 27869999.966999951750 3948633.065999985207 60428.496419054 2024-04-28T11:54:50.606319+00:00 19994330.268000010401 29000000.014999989420 27869999.998000029474 3955309.971000074875 60428.496430525 2024-04-28T11:54:51.597326+00:00 19994330.278000000864 28999999.997000038624 27869999.983999971300 3953358.919999957085 60428.496442184 2024-04-28T11:54:52.604701+00:00 19994330.274999979883 28999999.995999928564 27870000.041000008583 3950462.097000002861 60428.496453654 2024-04-28T11:54:53.595708+00:00 19994330.281000021845 28999999.998000029474 27869999.971000079066 3951270.993999958038 60428.496465313 2024-04-28T11:54:54.603083+00:00 19994330.272999998182 29000000.004000071436 27870000.014999989420 3950316.955000042915 60428.496476789 2024-04-28T11:54:55.594587+00:00 19994330.274999979883 29000000.013000011444 27870000.003999948502 3950359.935999989975 60428.496488449 2024-04-28T11:54:56.601962+00:00 19994330.274000048637 28999999.981999989599 27870000.004000071436 3950486.123000026215 60428.496499918 2024-04-28T11:54:57.592969+00:00 19994330.276999950409 29000000.004999998957 27869999.966999888420 3949786.939999938011 60428.496511578 2024-04-28T11:54:58.600344+00:00 19994330.274999979883 28999999.985000010580 27870000.013000011444 3953357.037000000011 60428.496523237 2024-04-28T11:54:59.607719+00:00 19994330.278000000864 29000000.013999938965 27870000.022999998182 3952527.035999998916 60428.496534707 2024-04-28T11:55:00.598727+00:00 19994330.276000019163 28999999.983000040054 27869999.981999989599 3951054.018000001088 60428.496546367 2024-04-28T11:55:01.606102+00:00 19994330.276000019163 29000000.003000020981 27870000.003000020981 3955449.953999998048 60428.496557843 2024-04-28T11:55:02.597605+00:00 19994330.274000048637 28999999.995999928564 27869999.963000059128 3951226.975999999791 60428.496569497 2024-04-28T11:55:03.604484+00:00 19994330.276999950409 29000000.024999979883 27870000.051999930292 3949578.997000000905 60428.496580972 2024-04-28T11:55:04.595987+00:00 19994330.276999950409 28999999.998000029474 27869999.965000029653 3951432.000999997836 60428.496592626 2024-04-28T11:55:05.602866+00:00 19994330.277000069618 28999999.986999988556 27870000.001000050455 3950951.040000002831 60428.496604102 2024-04-28T11:55:06.594370+00:00 19994330.274999979883 29000000.008000019938 27870000.011999960989 3953497.862999998033 60428.496615755 2024-04-28T11:55:07.601249+00:00 19994330.276000019163 29000000.018000010401 27870000.031000021845 3949344.166000001132 60428.496627231 2024-04-28T11:55:08.592752+00:00 19994330.272999998182 28999999.970999959856 27870000.023999929428 3950028.008000000846 60428.496638885 2024-04-28T11:55:09.599631+00:00 19994330.276000019163 28999999.996000051498 27869999.910000089556 3953087.909000001848 60428.496650544 2024-04-28T11:55:10.607007+00:00 19994330.278999920934 29000000.004999998957 27870000.037999991328 3950996.023999996018 60428.496662020 2024-04-28T11:55:11.598510+00:00 19994330.276000019163 28999999.995000001043 27869999.980999998748 3952131.936999998987 60428.496673673 2024-04-28T11:55:12.605389+00:00 19994330.276000000536 28999999.995999999344 27869999.996000010520 3947650.037000000011 60428.496685149 2024-04-28T11:55:13.596892+00:00 19994330.276000000536 29000000.025000009686 27869999.999000001699 3951853.064000003040 60428.496696803 2024-04-28T11:55:14.603771+00:00 19994330.274000000209 28999999.991999998689 27870000.028999980539 3951541.030999995768 60428.496708279 2024-04-28T11:55:15.595275+00:00 19994330.276999998838 28999999.985999990255 27869999.978999998420 3948755.006999998819 60428.496719938 2024-04-28T11:55:16.602651+00:00 19994330.275999989361 29000000.015999998897 27870000.008999999613 3951504.896999999881 60428.496731408 2024-04-28T11:55:17.593657+00:00 19994330.276999998838 29000000.013000011444 27870000.075000021607 3946997.932999997865 60428.496743062 2024-04-28T11:55:18.600536+00:00 19994330.276000011712 28999999.976000010967 27869999.933999989182 3952550.013999999035 60428.496754721 2024-04-28T11:55:19.607911+00:00 19994330.275000009686 29000000.019999980927 27869999.993000030518 3952597.072999998927 60428.496766197 2024-04-28T11:55:20.599414+00:00 19994330.271999981254 28999999.987999979407 27870000.021999958903 3951962.054000005126 60428.496777851 2024-04-28T11:55:21.606294+00:00 19994330.280000001192 28999999.984000030905 27869999.971999999136 3953220.917999998201 60428.496789326 2024-04-28T11:55:22.597797+00:00 19994330.278000000864 29000000.015999969095 27870000.023999989033 3944128.057999997865 60428.496800980 2024-04-28T11:55:23.604676+00:00 19994330.275000009686 28999999.997000038624 27870000.039000030607 3949473.903000012040 60428.496812456 2024-04-28T11:55:24.596179+00:00 19994330.273999989033 29000000.013000011444 27869999.911000009626 3948469.050999999046 60428.496824109 2024-04-28T11:55:25.603058+00:00 19994330.275999989361 28999999.991000000387 27870000.100999951363 3946207.042999998201 60428.496835585 2024-04-28T11:55:26.594561+00:00 19994330.276000019163 29000000.000999990851 27869999.976000010967 3948308.075999990106 60428.496847245 2024-04-28T11:55:27.601937+00:00 19994330.276000019163 28999999.996999979019 27869999.967000011355 3955419.903000012040 60428.496858715 2024-04-28T11:55:28.592944+00:00 19994330.278999980539 29000000.015000049025 27869999.991999980062 3953573.049999997020 60428.496870374 2024-04-28T11:55:29.600319+00:00 19994330.274999979883 28999999.986999988556 27870000.001000050455 3955050.026999995112 60428.496882028 2024-04-28T11:55:30.607199+00:00 19994330.275000039488 28999999.988000039011 27869999.995999928564 3951980.887999997009 60428.496893504 2024-04-28T11:55:31.598701+00:00 19994330.274999979883 28999999.997999910265 27870000.000000000000 3951716.030000016093 60428.496905157 2024-04-28T11:55:32.605581+00:00 19994330.274999979883 29000000.016000028700 27870000.008000019938 3955407.986000000965 60428.496916633 2024-04-28T11:55:33.597084+00:00 19994330.278000000864 28999999.991999980062 27869999.975000020117 3956736.038999975193 60428.496928292 2024-04-28T11:55:34.604459+00:00 19994330.274000048637 29000000.018000010401 27870000.021999958903 3953135.847000002861 60428.496939762 2024-04-28T11:55:35.595467+00:00 19994330.278000000864 29000000.001999970526 27870000.031000021845 3948019.101000010967 60428.496951422 2024-04-28T11:55:36.602842+00:00 19994330.277000010014 28999999.994000080973 27869999.978000041097 3952452.025000005960 60428.496962892 2024-04-28T11:55:37.593849+00:00 19994330.272999998182 28999999.975999951363 27870000.008999940008 3948595.048000007868 60428.496974551 2024-04-28T11:55:38.601224+00:00 19994330.277000010014 29000000.003000020981 27869999.979000091553 3950629.954999982845 60428.496986021 2024-04-28T11:55:39.592231+00:00 19994330.278000000864 29000000.026999950409 27869999.962999939919 3955684.089000015985 60428.496997681 2024-04-28T11:55:40.599607+00:00 19994330.276000019163 29000000.012000080198 27870000.075000051409 3958280.919000000227 60428.497009334 2024-04-28T11:55:41.606486+00:00 19994330.276999950409 28999999.983999971300 27870000.003000020981 3954115.964999973774 60428.497020810 2024-04-28T11:55:42.597989+00:00 19994330.272999998182 28999999.973000049591 27869999.958999991417 3951835.070000023115 60428.497032470 2024-04-28T11:55:43.605364+00:00 19994330.274999979883 29000000.018999930471 27869999.995999928564 3952815.983999996912 60428.497043939 2024-04-28T11:55:44.596371+00:00 19994330.277000069618 29000000.006000038236 27870000.004999998957 3956325.953999996185 60428.497055599 2024-04-28T11:55:45.603747+00:00 19994330.274999979883 29000000.008999940008 27870000.011000040919 3958293.925999999046 60428.497067075 2024-04-28T11:55:46.595250+00:00 19994330.276999950409 28999999.973000049591 27869999.962000008672 3957692.171999990940 60428.497078728 2024-04-28T11:55:47.602129+00:00 19994330.277000069618 29000000.037999991328 27870000.069999929518 3950857.920000017155 60428.497090204 2024-04-28T11:55:48.593632+00:00 19994330.272999998182 28999999.977000001818 27869999.969000101089 3956949.939999998081 60428.497101858 2024-04-28T11:55:49.600511+00:00 19994330.274999979883 28999999.991000000387 27869999.986000001431 3951945.060000001919 60428.497113334 2024-04-28T11:55:50.592014+00:00 19994330.278000000864 29000000.006000000983 27869999.989999990910 3956804.078999996185 60428.497124993 2024-04-28T11:55:51.599390+00:00 19994330.278000000864 29000000.000999990851 27870000.012000009418 3955508.898999989033 60428.497136647 2024-04-28T11:55:52.606269+00:00 19994330.274999979883 29000000.003999989480 27870000.039999991655 3954687.073000013828 60428.497148123 2024-04-28T11:55:53.597772+00:00 19994330.276000019163 28999999.989000018686 27869999.937000010163 3954334.898000001907 60428.497159776 2024-04-28T11:55:54.604651+00:00 19994330.278000000864 28999999.988000009209 27870000.025999989361 3951522.046999990940 60428.497171252 2024-04-28T11:55:55.596155+00:00 19994330.273999929428 29000000.023999989033 27870000.028000000864 3951600.053000003099 60428.497182906 2024-04-28T11:55:56.603034+00:00 19994330.274000048637 29000000.007999990135 27870000.011000011116 3954386.944999992847 60428.497194381 2024-04-28T11:55:57.594537+00:00 19994330.279000040144 28999999.984000030905 27869999.956000000238 3955270.962000011932 60428.497206035 2024-04-28T11:55:58.601416+00:00 19994330.276999950409 28999999.987999979407 27870000.024999979883 3953948.988999993075 60428.497217511 2024-04-28T11:55:59.592919+00:00 19994330.272999998182 29000000.009999990463 27869999.959000051022 3954902.071999996901 60428.497229170 2024-04-28T11:56:00.600294+00:00 19994330.274000048637 28999999.994000021368 27870000.015999969095 3950803.053999990225 60428.497240824 2024-04-28T11:56:01.607174+00:00 19994330.276999950409 29000000.009999990463 27869999.987999979407 3953437.968000025023 60428.497252299 2024-04-28T11:56:02.598677+00:00 19994330.278000000864 28999999.981000009924 27870000.044000029564 3953737.997999995947 60428.497263959 2024-04-28T11:56:03.606052+00:00 19994330.274999979883 29000000.028999980539 27869999.977000001818 3952774.993000001181 60428.497275429 2024-04-28T11:56:04.597059+00:00 19994330.277000069618 28999999.995999988168 27869999.976000010967 3948777.898000001907 60428.497287089 2024-04-28T11:56:05.604435+00:00 19994330.274999979883 28999999.981000009924 27870000.000999990851 3951686.000999956857 60428.497298558 2024-04-28T11:56:06.595442+00:00 19994330.274000000209 29000000.001000050455 27870000.028999980539 3948383.003000020981 60428.497310218 2024-04-28T11:56:07.602817+00:00 19994330.276999998838 29000000.024999979883 27870000.039999961853 3952528.115999997128 60428.497321688 2024-04-28T11:56:08.593824+00:00 19994330.278000000864 28999999.980000019073 27869999.924000021070 3954820.920000017155 60428.497333347 2024-04-28T11:56:09.601199+00:00 19994330.276000011712 29000000.000000000000 27870000.029000040144 3954950.976999998093 60428.497344823 2024-04-28T11:56:10.592703+00:00 19994330.275999989361 29000000.011000040919 27869999.988999959081 3954209.045000017155 60428.497356477 2024-04-28T11:56:11.599582+00:00 19994330.275000009686 28999999.973999980837 27869999.993000030518 3955882.055999993812 60428.497368136 2024-04-28T11:56:12.606957+00:00 19994330.275000009686 29000000.011999960989 27870000.024999979883 3949757.011999965180 60428.497379606 2024-04-28T11:56:13.597963+00:00 19994330.275999989361 28999999.985000010580 27869999.950999978930 3956815.922000051010 60428.497391265 2024-04-28T11:56:14.605339+00:00 19994330.278000000864 29000000.026999950409 27870000.030000090599 3952310.018999993801 60428.497402736 2024-04-28T11:56:15.596347+00:00 19994330.277000010014 28999999.986000061035 27869999.978999968618 3954552.972999989986 60428.497414395 2024-04-28T11:56:16.603722+00:00 19994330.275999989361 28999999.990999940783 27870000.011999960989 3948954.013000010978 60428.497425865 2024-04-28T11:56:17.594729+00:00 19994330.271000001580 29000000.009000059217 27869999.973999980837 3950793.006999969017 60428.497437525 2024-04-28T11:56:18.602104+00:00 19994330.276999980211 29000000.003000020981 27870000.011000040919 3951910.063000022899 60428.497448994 2024-04-28T11:56:19.593111+00:00 19994330.278000000864 29000000.000999931246 27870000.052999969572 3952659.919999957085 60428.497460654 2024-04-28T11:56:20.600486+00:00 19994330.276000019163 29000000.029000040144 27870000.050999999046 3951414.988000034820 60428.497472130 2024-04-28T11:56:21.591990+00:00 19994330.274999979883 28999999.978999968618 27869999.917000059038 3950580.069000006188 60428.497483783 2024-04-28T11:56:22.598869+00:00 19994330.278000000864 28999999.978000041097 27870000.013999938965 3949818.985000013839 60428.497495443 2024-04-28T11:56:23.606244+00:00 19994330.277000010014 29000000.026000019163 27870000.014000058174 3947146.941999971867 60428.497506913 2024-04-28T11:56:24.597251+00:00 19994330.273999989033 28999999.991999980062 27870000.006999969482 3947743.031000018120 60428.497518572 2024-04-28T11:56:25.604627+00:00 19994330.272999998182 29000000.004000000656 27869999.967000011355 3948530.055999993812 60428.497530042 2024-04-28T11:56:26.595634+00:00 19994330.279000040144 29000000.019000001252 27870000.024000048637 3953840.009000002872 60428.497541701 2024-04-28T11:56:27.603009+00:00 19994330.275999959558 28999999.980000000447 27870000.010999921709 3948332.002999960911 60428.497553177 2024-04-28T11:56:28.594512+00:00 19994330.275000039488 29000000.000000000000 27869999.947000000626 3952194.916999996174 60428.497564831 2024-04-28T11:56:29.601391+00:00 19994330.275999959558 28999999.984999980778 27870000.013999998569 3949675.996000051033 60428.497576307 2024-04-28T11:56:30.592894+00:00 19994330.274000048637 29000000.020000010729 27869999.999000001699 3951954.064999998081 60428.497587960 2024-04-28T11:56:31.599773+00:00 19994330.278000000864 28999999.988999988884 27869999.980000000447 3953787.981000006199 60428.497599436 2024-04-28T11:56:32.591277+00:00 19994330.275999959558 29000000.025000009686 27870000.032000008970 3952430.011999965180 60428.497611096 2024-04-28T11:56:33.598652+00:00 19994330.277000069618 28999999.974999990314 27870000.006999999285 3949472.933000028133 60428.497622749 2024-04-28T11:56:34.605531+00:00 19994330.275999899954 29000000.006000008434 27870000.018000010401 3954785.126999973785 60428.497634225 2024-04-28T11:56:35.597034+00:00 19994330.272999998182 28999999.977000001818 27869999.969999998808 3951358.880999981891 60428.497645879 2024-04-28T11:56:36.603913+00:00 19994330.276000019163 29000000.015999969095 27870000.020000010729 3955522.021000028122 60428.497657354 2024-04-28T11:56:37.595416+00:00 19994330.279000040144 28999999.993000030518 27869999.972999989986 3950787.003000020981 60428.497669008 2024-04-28T11:56:38.602296+00:00 19994330.278000000864 29000000.018999990076 27870000.023999989033 3954898.972999989986 60428.497680484 2024-04-28T11:56:39.593799+00:00 19994330.272999998182 29000000.000000000000 27870000.032000008970 3956249.891999959946 60428.497692143 2024-04-28T11:56:40.601174+00:00 19994330.274999979883 28999999.995999988168 27869999.931999981403 3962080.086000024807 60428.497703613 2024-04-28T11:56:41.592181+00:00 19994330.276999950409 28999999.991000000387 27870000.006000038236 3950552.032999991905 60428.497715273 2024-04-28T11:56:42.599557+00:00 19994330.276000019163 29000000.004000011832 27870000.016999959946 3953952.977999985218 60428.497726927 2024-04-28T11:56:43.606436+00:00 19994330.274000048637 29000000.021999958903 27869999.995999988168 3952695.072000027169 60428.497738402 2024-04-28T11:56:44.597939+00:00 19994330.278000000864 28999999.984000090510 27869999.967000011355 3953971.964999973774 60428.497750056 2024-04-28T11:56:45.604818+00:00 19994330.278000000864 28999999.975999951363 27870000.041000008583 3953597.027000010014 60428.497761532 2024-04-28T11:56:46.596321+00:00 19994330.276999950409 29000000.029999971390 27870000.029000040144 3951735.045000017155 60428.497773185 2024-04-28T11:56:47.603201+00:00 19994330.272000070661 28999999.999000068754 27869999.955999970436 3957959.903999983799 60428.497784661 2024-04-28T11:56:48.594704+00:00 19994330.276999950409 28999999.977999929339 27869999.983999971300 3953835.033999979030 60428.497796320 2024-04-28T11:56:49.602079+00:00 19994330.276000019163 29000000.009000059217 27869999.998000029474 3952799.040000020992 60428.497807791 2024-04-28T11:56:50.593086+00:00 19994330.276999950409 29000000.009999990463 27870000.057999968529 3949573.981999992859 60428.497819444 2024-04-28T11:56:51.599965+00:00 19994330.272999998182 28999999.990999940783 27869999.927000049502 3947600.947000027169 60428.497830920 2024-04-28T11:56:52.591469+00:00 19994330.277000069618 28999999.980000019073 27870000.016000028700 3950831.972999989986 60428.497842574 2024-04-28T11:56:53.598348+00:00 19994330.275999899954 29000000.021000031382 27870000.042999979109 3954730.097000002861 60428.497854233 2024-04-28T11:56:54.605723+00:00 19994330.275000099093 29000000.014000058174 27869999.939000010490 3956001.013999999035 60428.497865709 2024-04-28T11:56:55.597226+00:00 19994330.278000000864 28999999.967999938875 27869999.987999919802 3952160.001999973785 60428.497877362 2024-04-28T11:56:56.604105+00:00 19994330.274999979883 29000000.044999960810 27870000.050999999046 3952332.967999995220 60428.497888838 2024-04-28T11:56:57.595609+00:00 19994330.278000000864 28999999.969000101089 27869999.962000008672 3952825.946000040043 60428.497900492 2024-04-28T11:56:58.602488+00:00 19994330.273999929428 29000000.016999959946 27870000.067000031471 3952277.087000011932 60428.497911967 2024-04-28T11:56:59.593991+00:00 19994330.277000069618 28999999.975999951363 27869999.958999991417 3956745.958999990951 60428.497923621 2024-04-28T11:57:00.600871+00:00 19994330.278999999166 29000000.019000049680 27870000.011999960989 3948104.931999980938 60428.497935097 2024-04-28T11:57:01.592373+00:00 19994330.272999990731 28999999.985999941826 27870000.009999990463 3952084.021000028122 60428.497946750 2024-04-28T11:57:02.599253+00:00 19994330.276000011712 29000000.006000000983 27870000.059000018984 3952600.953999996185 60428.497958226 2024-04-28T11:57:03.590756+00:00 19994330.274999991059 28999999.989000000060 27869999.938000079244 3945979.088999987114 60428.497969886 2024-04-28T11:57:04.598131+00:00 19994330.274000000209 29000000.026999998838 27869999.967999938875 3954616.005999981891 60428.497981539 2024-04-28T11:57:05.605010+00:00 19994330.276000011712 28999999.977000001818 27870000.027000069618 3949880.008000016212 60428.497993015 2024-04-28T11:57:06.596512+00:00 19994330.278000000864 29000000.008999999613 27869999.997999999672 3952161.939999998081 60428.498004669 2024-04-28T11:57:07.603393+00:00 19994330.278000000864 28999999.981000009924 27869999.973000001162 3954788.017000020016 60428.498016145 2024-04-28T11:57:08.594896+00:00 19994330.275000009686 29000000.015999998897 27870000.034000001848 3956852.102999985218 60428.498027804 2024-04-28T11:57:09.602271+00:00 19994330.273999989033 29000000.006999999285 27870000.008999999613 3951009.814000010025 60428.498039274 2024-04-28T11:57:10.593279+00:00 19994330.278000000864 29000000.004999998957 27870000.027999978513 3955991.078000009060 60428.498050934 2024-04-28T11:57:11.600654+00:00 19994330.274000018835 28999999.984000001103 27869999.975000020117 3949540.051999986172 60428.498062403 2024-04-28T11:57:12.591661+00:00 19994330.275999959558 29000000.015999969095 27869999.997999999672 3957949.965999960899 60428.498074063 2024-04-28T11:57:13.599036+00:00 19994330.277000010014 28999999.988000039011 27870000.035000000149 3952724.044000030030 60428.498085722 2024-04-28T11:57:14.606410+00:00 19994330.277000010014 29000000.011999960989 27869999.971999999136 3953195.906000018120 60428.498097192 2024-04-28T11:57:15.597418+00:00 19994330.278000000864 28999999.998000029474 27870000.006999969482 3950236.080999969970 60428.498108846 2024-04-28T11:57:16.604297+00:00 19994330.271000031382 28999999.998000029474 27869999.997000038624 3951756.996999979019 60428.498120322 2024-04-28T11:57:17.595801+00:00 19994330.276999950409 29000000.002999961376 27869999.954999979585 3952219.947000027169 60428.498131981 2024-04-28T11:57:18.603176+00:00 19994330.278000060469 29000000.011000040919 27869999.993000030518 3952254.960999966133 60428.498143451 2024-04-28T11:57:19.594183+00:00 19994330.274999979883 28999999.965999960899 27869999.991000000387 3954188.086000084877 60428.498155111 2024-04-28T11:57:20.601558+00:00 19994330.274999979883 28999999.996999979019 27870000.067999958992 3950754.982999920845 60428.498166581 2024-04-28T11:57:21.592565+00:00 19994330.274000048637 29000000.028000000864 27869999.984000030905 3956170.981999992859 60428.498178240 2024-04-28T11:57:22.599940+00:00 19994330.276999950409 28999999.991999980062 27869999.996999979019 3952507.016000031959 60428.498189716 2024-04-28T11:57:23.591444+00:00 19994330.276000019163 29000000.019000049680 27870000.019999980927 3956539.929999948014 60428.498201369 2024-04-28T11:57:24.598323+00:00 19994330.278000000864 28999999.967000011355 27869999.953999999911 3953802.148000001907 60428.498213029 2024-04-28T11:57:25.605698+00:00 19994330.278000000864 29000000.003000020981 27869999.986999988556 3951605.876000047196 60428.498224505 2024-04-28T11:57:26.597201+00:00 19994330.273000061512 29000000.008000019938 27870000.060000058264 3951790.093000053894 60428.498236158 2024-04-28T11:57:27.604081+00:00 19994330.273999929428 28999999.975999951363 27869999.953999999911 3950446.955999969970 60428.498247634 2024-04-28T11:57:28.595584+00:00 19994330.276000019163 29000000.024999979883 27870000.009999990463 3946437.051999927033 60428.498259288 2024-04-28T11:57:29.602463+00:00 19994330.279000040144 29000000.021000031382 27870000.029000040144 3954625.922000051010 60428.498270764 2024-04-28T11:57:30.593966+00:00 19994330.275999899954 28999999.973999980837 27869999.942999958992 3949795.958000063896 60428.498282417 2024-04-28T11:57:31.600845+00:00 19994330.276000019163 28999999.983999971300 27869999.991999980062 3951952.081999897957 60428.498293893 2024-04-28T11:57:32.592348+00:00 19994330.278000000864 29000000.034000039101 27870000.082000020891 3955355.971000074875 60428.498305553 2024-04-28T11:57:33.599724+00:00 19994330.271000031382 28999999.985000010580 27869999.950000051409 3950396.921999930870 60428.498317022 2024-04-28T11:57:34.590731+00:00 19994330.276000019163 29000000.004999998957 27870000.058999899775 3952552.108000040054 60428.498328682 2024-04-28T11:57:35.598106+00:00 19994330.276999950409 28999999.988999959081 27869999.953000068665 3951786.968999981880 60428.498340336 2024-04-28T11:57:36.604985+00:00 19994330.278000000864 29000000.015000101179 27869999.980000019073 3950071.108999968041 60428.498351811 2024-04-28T11:57:37.596489+00:00 19994330.278000000864 29000000.000000000000 27869999.995999928564 3955566.851999998093 60428.498363465 2024-04-28T11:57:38.603368+00:00 19994330.274999979883 28999999.979999899864 27870000.049000021070 3954930.101999998093 60428.498374941 2024-04-28T11:57:39.594871+00:00 19994330.272999998182 29000000.006999999285 27869999.944000009447 3952242.961000084877 60428.498386594 2024-04-28T11:57:40.601750+00:00 19994330.276000019163 29000000.008000001311 27870000.009999990463 3953837.987999916077 60428.498398070 2024-04-28T11:57:41.593253+00:00 19994330.274999979883 29000000.008000008762 27870000.016999959946 3955589.027999997139 60428.498409724 2024-04-28T11:57:42.600133+00:00 19994330.279000040144 29000000.015000000596 27870000.071000099182 3948659.055000067223 60428.498421200 2024-04-28T11:57:43.591636+00:00 19994330.278000000864 28999999.984999980778 27869999.921999931335 3951318.917999982834 60428.498432859 2024-04-28T11:57:44.599011+00:00 19994330.276000019163 28999999.973000019789 27869999.958999991417 3948650.991999983788 60428.498444329 2024-04-28T11:57:45.590018+00:00 19994330.269999980927 29000000.038999971002 27870000.043000001460 3951757.942000031006 60428.498455988 2024-04-28T11:57:46.597393+00:00 19994330.278000000864 28999999.967000011355 27869999.999000001699 3948155.059999942780 60428.498467642 2024-04-28T11:57:47.604272+00:00 19994330.276999950409 29000000.010000020266 27869999.993999999017 3948465.008000016212 60428.498479118 2024-04-28T11:57:48.595776+00:00 19994330.277000069618 29000000.002000000328 27870000.038999989629 3955505.012000083923 60428.498490771 2024-04-28T11:57:49.602655+00:00 19994330.272999998182 28999999.996999979019 27869999.969999998808 3950221.957999945153 60428.498502247 2024-04-28T11:57:50.594158+00:00 19994330.276999950409 29000000.013999998569 27870000.000000000000 3959208.064000010025 60428.498513907 2024-04-28T11:57:51.601533+00:00 19994330.276000019163 28999999.971000019461 27869999.993000000715 3952600.988999962807 60428.498525376 2024-04-28T11:57:52.592541+00:00 19994330.274999979883 28999999.999000009149 27870000.003000020981 3950224.016000031959 60428.498537036 2024-04-28T11:57:53.599916+00:00 19994330.278999999166 29000000.023999989033 27870000.016999989748 3953739.014999986161 60428.498548506 2024-04-28T11:57:54.590923+00:00 19994330.276999998838 28999999.977000001818 27869999.981999989599 3945729.927000045776 60428.498560166 2024-04-28T11:57:55.598298+00:00 19994330.274999998510 29000000.028999980539 27870000.004000011832 3952197.996999979019 60428.498571819 2024-04-28T11:57:56.605177+00:00 19994330.272999990731 28999999.981999989599 27870000.005999978632 3954541.990999937057 60428.498583295 2024-04-28T11:57:57.596681+00:00 19994330.276000011712 29000000.025000039488 27870000.018000010401 3953541.049000024796 60428.498594955 2024-04-28T11:57:58.604056+00:00 19994330.278000000864 28999999.967999938875 27869999.989000018686 3948921.930999993812 60428.498606424 2024-04-28T11:57:59.595063+00:00 19994330.276000011712 29000000.025000099093 27869999.983999971300 3951925.950999975204 60428.498618084 2024-04-28T11:58:00.602438+00:00 19994330.275000009686 28999999.990999940783 27870000.018000010401 3952466.978000044823 60428.498629554 2024-04-28T11:58:01.593445+00:00 19994330.276999980211 28999999.995000001043 27869999.986000001431 3953079.139000058174 60428.498641213 2024-04-28T11:58:02.600820+00:00 19994330.272000011057 28999999.998000029474 27869999.981000009924 3950977.944999932777 60428.498652689 2024-04-28T11:58:03.592322+00:00 19994330.275999989361 29000000.018000010401 27870000.062000039965 3955668.065999985207 60428.498664343 2024-04-28T11:58:04.599202+00:00 19994330.278999980539 28999999.990999940783 27869999.944999929518 3952857.935999989975 60428.498675819 2024-04-28T11:58:05.590706+00:00 19994330.277000010014 28999999.967000011355 27869999.980000019073 3951036.021000028122 60428.498687478 2024-04-28T11:58:06.598081+00:00 19994330.273999989033 29000000.027000069618 27870000.044999960810 3951003.023000001907 60428.498699131 2024-04-28T11:58:07.604960+00:00 19994330.278000000864 29000000.011999960989 27869999.984000090510 3948508.023000001907 60428.498710607 2024-04-28T11:58:08.596464+00:00 19994330.276000019163 28999999.967999938875 27870000.006999969482 3952424.925999999046 60428.498722261 2024-04-28T11:58:09.603343+00:00 19994330.272999998182 29000000.022999998182 27869999.978999968618 3954141.065000057220 60428.498733737 2024-04-28T11:58:10.594846+00:00 19994330.274999979883 29000000.016000028700 27870000.027000069618 3946809.024999976158 60428.498745390 2024-04-28T11:58:11.601725+00:00 19994330.278000000864 28999999.988000039011 27870000.000999931246 3950976.921000003815 60428.498756866 2024-04-28T11:58:12.593228+00:00 19994330.279000040144 29000000.019999980927 27869999.963999990374 3946712.985000013839 60428.498768520 2024-04-28T11:58:13.600108+00:00 19994330.270999971777 28999999.988000039011 27869999.996000051498 3947320.922999978065 60428.498779995 2024-04-28T11:58:14.591611+00:00 19994330.277000010014 28999999.970999959856 27870000.044000029564 3953995.152999997139 60428.498791655 2024-04-28T11:58:15.598986+00:00 19994330.276000019163 28999999.991000059992 27869999.970999959856 3955982.977999926079 60428.498803125 2024-04-28T11:58:16.589993+00:00 19994330.278000000864 29000000.022999998182 27870000.062000039965 3951763.031000018120 60428.498814784 2024-04-28T11:58:17.597368+00:00 19994330.273999989033 28999999.995999999344 27869999.983999971300 3950689.916000009049 60428.498826438 2024-04-28T11:58:18.604247+00:00 19994330.278000000864 28999999.993999999017 27869999.983000040054 3953468.070999979973 60428.498837914 2024-04-28T11:58:19.595751+00:00 19994330.274999979883 29000000.026000011712 27870000.006999969482 3957239.960000038147 60428.498849567 2024-04-28T11:58:20.602630+00:00 19994330.274999979883 28999999.996000010520 27869999.973000049591 3952351.074000000954 60428.498861043 2024-04-28T11:58:21.594133+00:00 19994330.277000069618 29000000.005999978632 27869999.971999999136 3952508.927000045776 60428.498872697 2024-04-28T11:58:22.601012+00:00 19994330.274999979883 28999999.978000018746 27870000.030999898911 3949274.023000001907 60428.498884173 2024-04-28T11:58:23.592515+00:00 19994330.279999971390 28999999.998999979347 27870000.000000000000 3957402.996999979019 60428.498895832 2024-04-28T11:58:24.599891+00:00 19994330.274999979883 29000000.004000011832 27869999.947000000626 3955013.023999928962 60428.498907302 2024-04-28T11:58:25.590898+00:00 19994330.275000099093 28999999.986999988556 27870000.059999998659 3951562.989000082016 60428.498918962 2024-04-28T11:58:26.598273+00:00 19994330.273999929428 29000000.017000019550 27869999.978999998420 3950558.883000016212 60428.498930431 2024-04-28T11:58:27.589280+00:00 19994330.277000069618 29000000.022999998182 27870000.066999990493 3950733.074000000954 60428.498942091 2024-04-28T11:58:28.596655+00:00 19994330.275999899954 29000000.000999990851 27869999.977000001818 3953680.061999917030 60428.498953745 2024-04-28T11:58:29.603535+00:00 19994330.275000099093 28999999.957000020891 27869999.969000011683 3954265.076000093948 60428.498965221 2024-04-28T11:58:30.595038+00:00 19994330.275999899954 28999999.997999969870 27870000.055999990553 3951313.865999937057 60428.498976874 2024-04-28T11:58:31.601917+00:00 19994330.276000019163 28999999.994000021368 27869999.947000000626 3956559.057999968994 60428.498988350 2024-04-28T11:58:32.593420+00:00 19994330.274000048637 29000000.000000000000 27869999.961000028998 3947760.906000018120 60428.499000009 2024-04-28T11:58:33.600795+00:00 19994330.279999971390 29000000.024999979883 27870000.060999989510 3954396.967000008095 60428.499011479 2024-04-28T11:58:34.591802+00:00 19994330.276999950409 29000000.027000069618 27870000.008000019938 3955369.101000071038 60428.499023139 2024-04-28T11:58:35.599178+00:00 19994330.275000099093 28999999.985999941826 27869999.975999951363 3947269.001999973785 60428.499034609 2024-04-28T11:58:36.590185+00:00 19994330.273999929428 29000000.001999970526 27869999.990000009537 3952374.003000020981 60428.499046268 2024-04-28T11:58:37.597559+00:00 19994330.274999979883 28999999.975000020117 27869999.993000030518 3955037.970999956131 60428.499057922 2024-04-28T11:58:38.604440+00:00 19994330.278000000864 29000000.003000020981 27870000.041000008583 3954775.980000019073 60428.499069397 2024-04-28T11:58:39.595943+00:00 19994330.275000099093 29000000.008000019938 27869999.949999991804 3947212.052999972831 60428.499081051 2024-04-28T11:58:40.602822+00:00 19994330.276999950409 28999999.977999929339 27870000.008000019938 3950839.042000054847 60428.499092527 2024-04-28T11:58:41.594325+00:00 19994330.277000069618 29000000.030000090599 27869999.999000009149 3949892.017999887001 60428.499104180 2024-04-28T11:58:42.601204+00:00 19994330.274999979883 28999999.991999980062 27870000.014999989420 3954237.923000096809 60428.499115656 2024-04-28T11:58:43.592707+00:00 19994330.272999998182 28999999.991999980062 27870000.039000030607 3956225.041000009049 60428.499127310 2024-04-28T11:58:44.599586+00:00 19994330.275999899954 29000000.011999960989 27869999.959999918938 3949238.954999924172 60428.499138786 2024-04-28T11:58:45.591090+00:00 19994330.280000090599 28999999.993000030518 27870000.019999980927 3946732.031000018120 60428.499150445 2024-04-28T11:58:46.598465+00:00 19994330.274999979883 29000000.014999989420 27870000.022999998182 3952961.958999990951 60428.499161915 2024-04-28T11:58:47.589472+00:00 19994330.276000000536 28999999.978999968618 27869999.917000059038 3950228.955999969970 60428.499173575 2024-04-28T11:58:48.596847+00:00 19994330.274999998510 29000000.016000028700 27870000.039999961853 3949806.012000083923 60428.499185228 2024-04-28T11:58:49.603727+00:00 19994330.274999998510 28999999.970999959856 27869999.977000001818 3955828.016999959946 60428.499196704 2024-04-28T11:58:50.595230+00:00 19994330.275000009686 29000000.021000031382 27870000.039000030607 3952285.970000029076 60428.499208358 2024-04-28T11:58:51.602109+00:00 19994330.278000000864 28999999.986000061035 27869999.967999938875 3952628.041000009049 60428.499219833 2024-04-28T11:58:52.593612+00:00 19994330.276999998838 28999999.995999928564 27869999.944000009447 3951733.041000009049 60428.499231493 2024-04-28T11:58:53.600987+00:00 19994330.275000009686 29000000.004999998957 27870000.058000091463 3948622.937999964226 60428.499242963 2024-04-28T11:58:54.591994+00:00 19994330.273999989033 29000000.022999998182 27870000.069999929518 3949783.047999978065 60428.499254622 2024-04-28T11:58:55.599370+00:00 19994330.277000010014 28999999.991000000387 27869999.945999979973 3950847.070999979973 60428.499266092 2024-04-28T11:58:56.590377+00:00 19994330.277000010014 29000000.017000000924 27869999.974000100046 3949529.017000079155 60428.499277752 2024-04-28T11:58:57.597752+00:00 19994330.273999989033 28999999.956000000238 27870000.031999949366 3953177.972000002861 60428.499289222 2024-04-28T11:58:58.588759+00:00 19994330.277000010014 29000000.041999999434 27870000.022999998182 3953887.868999958038 60428.499300881 2024-04-28T11:58:59.596135+00:00 19994330.278000000864 28999999.981999989599 27869999.945000048727 3951968.064000010025 60428.499312535 2024-04-28T11:59:00.603014+00:00 19994330.272999998182 29000000.002000000328 27870000.028999920934 3949133.031999946106 60428.499324011 2024-04-28T11:59:01.594517+00:00 19994330.274999979883 29000000.002999991179 27870000.000000000000 3949442.966000080109 60428.499335664 2024-04-28T11:59:02.601396+00:00 19994330.280000030994 28999999.984000030905 27870000.000000000000 3953718.962000011932 60428.499347140 2024-04-28T11:59:03.592899+00:00 19994330.275999959558 29000000.010999981314 27870000.008000001311 3949217.024999976158 60428.499358799 2024-04-28T11:59:04.600274+00:00 19994330.272999998182 28999999.991999980062 27869999.971000000834 3947415.044999957085 60428.499370269 2024-04-28T11:59:05.591282+00:00 19994330.277000010014 29000000.025000039488 27870000.028999980539 3955860.950999975204 60428.499381929 2024-04-28T11:59:06.598657+00:00 19994330.277000010014 29000000.009999990463 27870000.020000010729 3949231.006000041962 60428.499393399 2024-04-28T11:59:07.589664+00:00 19994330.274999979883 28999999.981000009924 27869999.948000010103 3951564.064000010025 60428.499405058 2024-04-28T11:59:08.597039+00:00 19994330.272999998182 29000000.009999990463 27870000.026999980211 3952281.927000045776 60428.499416712 2024-04-28T11:59:09.603918+00:00 19994330.281000021845 28999999.961000028998 27869999.955000009388 3949009.093999981880 60428.499428187 2024-04-28T11:59:10.595422+00:00 19994330.277000010014 29000000.033999979496 27870000.012999981642 3953528.895999907982 60428.499439842 2024-04-28T11:59:11.602301+00:00 19994330.272999998182 28999999.978999968618 27870000.027000010014 3952725.978000044823 60428.499451317 2024-04-28T11:59:12.593804+00:00 19994330.274999979883 28999999.986000061035 27869999.952000018209 3954623.957000017166 60428.499462977 2024-04-28T11:59:13.601179+00:00 19994330.278000000864 29000000.038999918848 27870000.061999980360 3950384.062000035774 60428.499474447 2024-04-28T11:59:14.592187+00:00 19994330.274999979883 28999999.990000009537 27869999.963999990374 3951335.995000004768 60428.499486106 2024-04-28T11:59:15.599562+00:00 19994330.276000019163 29000000.024000048637 27870000.017000019550 3953250.058999896049 60428.499497582 2024-04-28T11:59:16.591065+00:00 19994330.276000019163 28999999.947000030428 27869999.991000000387 3948360.990000010002 60428.499509235 2024-04-28T11:59:17.597944+00:00 19994330.274999979883 29000000.029999971390 27870000.037000000477 3951740.949000000954 60428.499520711 2024-04-28T11:59:18.589446+00:00 19994330.274999979883 28999999.983000040054 27869999.981000009924 3953195.024000049103 60428.499532365 2024-04-28T11:59:19.596326+00:00 19994330.276000019163 29000000.002999901772 27869999.990000009537 3951926.027999997139 60428.499544024 2024-04-28T11:59:20.603702+00:00 19994330.278000000864 29000000.022999998182 27870000.030000030994 3949745.924999951851 60428.499555500 2024-04-28T11:59:21.595205+00:00 19994330.277000069618 28999999.976000070572 27869999.975999951363 3953706.985000013839 60428.499567154 2024-04-28T11:59:22.602084+00:00 19994330.276999950409 28999999.995000001043 27870000.000000000000 3949344.106000065804 60428.499578630 2024-04-28T11:59:23.593587+00:00 19994330.274999979883 29000000.022999998182 27870000.006999969482 3949527.940999985207 60428.499590289 2024-04-28T11:59:24.600962+00:00 19994330.274000048637 28999999.977000001818 27869999.996999979019 3950562.067999958992 60428.499601759 2024-04-28T11:59:25.591970+00:00 19994330.276999950409 29000000.004999998957 27869999.960000038147 3945101.865000010002 60428.499613418 2024-04-28T11:59:26.599345+00:00 19994330.276000019163 29000000.008999940008 27870000.018000010401 3951948.000000000000 60428.499624888 2024-04-28T11:59:27.590352+00:00 19994330.276000019163 28999999.986999988556 27870000.003999948502 3953546.078999996185 60428.499636548 2024-04-28T11:59:28.597727+00:00 19994330.276999950409 29000000.011000040919 27870000.037000060081 3948988.126999973785 60428.499648018 2024-04-28T11:59:29.588734+00:00 19994330.274999979883 28999999.988000039011 27869999.981999989599 3952064.866999983788 60428.499659677 2024-04-28T11:59:30.596110+00:00 19994330.274000048637 29000000.026999998838 27869999.963999990374 3952055.030999999959 60428.499671331 2024-04-28T11:59:31.602989+00:00 19994330.279000040144 28999999.984999999404 27869999.973000049591 3953069.984000000171 60428.499682806 2024-04-28T11:59:32.594492+00:00 19994330.275999899954 28999999.989999998361 27870000.049999948591 3951450.070999999996 60428.499694460 2024-04-28T11:59:33.601371+00:00 19994330.276000019163 29000000.022999990731 27870000.060999989510 3952430.894999998156 60428.499705936 2024-04-28T11:59:34.592874+00:00 19994330.275000099093 28999999.973000001162 27869999.942000031471 3954211.036000002176 60428.499717589 2024-04-28T11:59:35.599754+00:00 19994330.274999979883 29000000.039000000805 27870000.052000049502 3952577.090999998152 60428.499729065 2024-04-28T11:59:36.591257+00:00 19994330.274999979883 28999999.970999989659 27869999.992999911308 3956014.850000001024 60428.499740725 2024-04-28T11:59:37.598632+00:00 19994330.273999929428 28999999.997000008821 27869999.971000079066 3950778.027999997139 60428.499752195 2024-04-28T11:59:38.589639+00:00 19994330.281000021845 29000000.002999991179 27870000.003000020981 3955112.030000001192 60428.499763854 2024-04-28T11:59:39.597014+00:00 19994330.276000019163 29000000.013000011444 27869999.958999991417 3954304.980000004172 60428.499775508 2024-04-28T11:59:40.603894+00:00 19994330.274000048637 29000000.008000019938 27870000.039999999106 3954241.024999998976 60428.499786984 2024-04-28T11:59:41.595397+00:00 19994330.276999998838 28999999.973999980837 27869999.989999990910 3951973.107000000775 60428.499798637 2024-04-28T11:59:42.602276+00:00 19994330.274000000209 29000000.008000019938 27870000.001000009477 3956431.881999998819 60428.499810113 2024-04-28T11:59:43.593779+00:00 19994330.278000000864 28999999.990000009537 27870000.001999989152 3946877.984999998938 60428.499821767 2024-04-28T11:59:44.600658+00:00 19994330.274000000209 29000000.027000010014 27869999.991999998689 3953676.071000001859 60428.499833243 2024-04-28T11:59:45.592162+00:00 19994330.276999998838 28999999.991999980062 27869999.971999999136 3954707.912000000011 60428.499844896 2024-04-28T11:59:46.599041+00:00 19994330.277000010014 29000000.008000019938 27870000.059000018984 3953484.080999999773 60428.499856372 2024-04-28T11:59:47.590544+00:00 19994330.272999998182 28999999.979999959469 27869999.967999991030 3957945.949000000954 60428.499868032 2024-04-28T11:59:48.597919+00:00 19994330.276999980211 29000000.017000019550 27870000.035999979824 3952612.068999990821 60428.499879501 2024-04-28T11:59:49.588926+00:00 19994330.279000010341 28999999.990000009537 27870000.017000019550 3951751.935000001919 60428.499891161 2024-04-28T11:59:50.596301+00:00 19994330.275000009686 29000000.000999931246 27869999.963999990374 3950755.959000005852 60428.499902815 2024-04-28T11:59:51.603181+00:00 19994330.275999989361 29000000.001000050455 27870000.028999980539 3950490.994999989867 60428.499914290 2024-04-28T11:59:52.594684+00:00 19994330.272999998182 28999999.993999961764 27869999.948000010103 3952977.060000001919 60428.499925950 2024-04-28T11:59:53.602059+00:00 19994330.275999989361 29000000.018000010401 27870000.002000030130 3950021.020999997854 60428.499937420 2024-04-28T11:59:54.593066+00:00 19994330.278000000864 28999999.979000091553 27869999.954999979585 3955343.933999999892 60428.499949079 2024-04-28T11:59:55.600442+00:00 19994330.273999989033 28999999.998999949545 27870000.051999989897 3949775.130000010133 60428.499960549 2024-04-28T11:59:56.591449+00:00 19994330.277000010014 28999999.998000029474 27869999.989000018686 3950497.832999988925 60428.499972208 2024-04-28T11:59:57.598823+00:00 19994330.277000010014 28999999.978999968618 27870000.013999998569 3951454.099000006914 60428.499983679 2024-04-28T11:59:58.589831+00:00 19994330.272999998182 28999999.995000001043 27869999.929000020027 3950285.866999999154 60428.499995338 2024-04-28T11:59:59.597206+00:00 19994330.277000010014 29000000.028000000864 27870000.064000010490 3955123.106999992859 60428.500006808 2024-04-28T12:00:00.588213+00:00 19994330.277000010014 29000000.001999970526 27870000.048999909312 3949668.967000008095 60428.500018467 2024-04-28T12:00:01.595589+00:00 19994330.278000000864 29000000.014999989420 27869999.942000031471 3944806.034999995958 60428.500030121 2024-04-28T12:00:02.602468+00:00 19994330.274999979883 28999999.985000010580 27870000.003000020981 3955852.960000007879 60428.500041603 2024-04-28T12:00:03.594467+00:00 19994330.276000019163 29000000.018000010401 27870000.003000020981 3951852.085999995004 60428.500053256 2024-04-28T12:00:04.601346+00:00 19994330.275999959558 28999999.986999988556 27870000.013999938965 3951390.988000005018 60428.500064726 2024-04-28T12:00:05.592354+00:00 19994330.276000019163 28999999.984000090510 27869999.948000069708 3951275.886000006925 60428.500076386 2024-04-28T12:00:06.599728+00:00 19994330.274999979883 29000000.012999888510 27870000.048999909312 3958293.086999983061 60428.500087856 2024-04-28T12:00:07.590736+00:00 19994330.279000040144 28999999.992000099272 27869999.932000041008 3949452.050999999046 60428.500099515 2024-04-28T12:00:08.598111+00:00 19994330.274999979883 29000000.026000000536 27870000.067000031471 3952626.934000014793 60428.500110985 2024-04-28T12:00:09.589118+00:00 19994330.274999979883 28999999.993999999017 27870000.011000040919 3949716.913999975193 60428.500122644 2024-04-28T12:00:10.596493+00:00 19994330.274000048637 29000000.023999989033 27870000.056999921799 3952467.137000023853 60428.500134299 2024-04-28T12:00:11.603372+00:00 19994330.276999950409 28999999.960999999195 27869999.948000069708 3953329.995999991894 60428.500145774 2024-04-28T12:00:12.594876+00:00 19994330.276000019163 29000000.015999998897 27869999.990999940783 3953741.986999989022 60428.500157428 2024-04-28T12:00:13.601755+00:00 19994330.274999979883 28999999.975000020117 27869999.907000061125 3954342.975000023842 60428.500168904 2024-04-28T12:00:14.593258+00:00 19994330.279000040144 29000000.012999981642 27870000.066999908537 3950448.081999986898 60428.500180557 2024-04-28T12:00:15.600137+00:00 19994330.273999929428 29000000.018000010401 27870000.028000000864 3952737.935999989975 60428.500192033 2024-04-28T12:00:16.591641+00:00 19994330.274000048637 28999999.985000010580 27870000.036000009626 3952276.990999997128 60428.500203687 2024-04-28T12:00:17.598520+00:00 19994330.274999979883 29000000.018999990076 27869999.975000020117 3949950.042000025976 60428.500215163 2024-04-28T12:00:18.590023+00:00 19994330.279000040144 28999999.974999960512 27870000.009999990463 3948804.862999976147 60428.500226822 2024-04-28T12:00:19.597398+00:00 19994330.276000019163 29000000.008000019938 27869999.956000000238 3954156.057999997865 60428.500238292 2024-04-28T12:00:20.588405+00:00 19994330.278999920934 29000000.016000028700 27869999.989999998361 3952219.168000013102 60428.500249951 2024-04-28T12:00:21.595780+00:00 19994330.272000070661 28999999.983999971300 27869999.996999990195 3950979.800999999046 60428.500261605 2024-04-28T12:00:22.602660+00:00 19994330.278000000864 28999999.991999980062 27870000.055000010878 3954046.083000003826 60428.500273081 2024-04-28T12:00:23.594163+00:00 19994330.272999998182 29000000.019000049680 27870000.013999979943 3953283.086999983061 60428.500284734 2024-04-28T12:00:24.601042+00:00 19994330.278000000864 29000000.012999951839 27869999.939000010490 3953825.834000021219 60428.500296210 2024-04-28T12:00:25.592545+00:00 19994330.275999899954 28999999.971000019461 27869999.985000010580 3952730.011999994982 60428.500307869 2024-04-28T12:00:26.599920+00:00 19994330.277000069618 29000000.003999948502 27870000.024999979883 3952505.067000002135 60428.500319339 2024-04-28T12:00:27.590928+00:00 19994330.272999998182 29000000.021000031382 27869999.976000040770 3954355.976000010967 60428.500330999 2024-04-28T12:00:28.598303+00:00 19994330.276000019163 28999999.996000051498 27870000.041999999434 3949780.961999983061 60428.500342474 2024-04-28T12:00:29.589806+00:00 19994330.278000000864 28999999.988999959081 27869999.971999999136 3954566.071999996901 60428.500354128 2024-04-28T12:00:30.596685+00:00 19994330.278000000864 28999999.999000068754 27870000.003999948502 3953761.916000009049 60428.500365604 2024-04-28T12:00:31.588189+00:00 19994330.273999929428 28999999.969999909401 27869999.989000018686 3953289.092000008095 60428.500377258 2024-04-28T12:00:32.595068+00:00 19994330.277000069618 29000000.036000009626 27870000.008000019938 3955420.952999978792 60428.500388917 2024-04-28T12:00:33.602443+00:00 19994330.274999979883 28999999.986999988556 27870000.046000000089 3952990.018000007141 60428.500400387 2024-04-28T12:00:34.593450+00:00 19994330.274000048637 29000000.021000031382 27870000.000000000000 3954118.971000016201 60428.500412046 2024-04-28T12:00:35.600825+00:00 19994330.276000000536 28999999.986999988556 27869999.972999989986 3955717.028999983799 60428.500423517 2024-04-28T12:00:36.591833+00:00 19994330.278999999166 29000000.009999990463 27870000.054000020027 3955728.925000011921 60428.500435176 2024-04-28T12:00:37.599208+00:00 19994330.276999998838 29000000.000000000000 27869999.996999919415 3955482.108999968041 60428.500446646 2024-04-28T12:00:38.590215+00:00 19994330.272999998182 28999999.989000078291 27869999.946000099182 3953234.950000048149 60428.500458306 2024-04-28T12:00:39.597590+00:00 19994330.274000000209 28999999.989999890327 27870000.054999951273 3954260.062999964226 60428.500469781 2024-04-28T12:00:40.589093+00:00 19994330.278999980539 29000000.007000088692 27869999.953999999911 3949430.942000031006 60428.500481435 2024-04-28T12:00:41.595972+00:00 19994330.277000010014 28999999.996999979019 27869999.977000001818 3951549.895999968052 60428.500492911 2024-04-28T12:00:42.587476+00:00 19994330.273999989033 28999999.995000001043 27870000.024000048637 3950192.086000024807 60428.500504564 2024-04-28T12:00:43.594355+00:00 19994330.278000030667 29000000.011999960989 27869999.981999989599 3948947.963999987114 60428.500516224 2024-04-28T12:00:44.601730+00:00 19994330.273999989033 28999999.986000061035 27870000.008000019938 3954206.088999987114 60428.500527699 2024-04-28T12:00:45.593233+00:00 19994330.275000009686 29000000.015999998897 27869999.998999949545 3952622.003000020981 60428.500539353 2024-04-28T12:00:46.600113+00:00 19994330.276999980211 29000000.011999998242 27870000.064000010490 3952565.985000013839 60428.500550829 2024-04-28T12:00:47.591615+00:00 19994330.275999989361 28999999.967999991030 27869999.960000038147 3950197.995999991894 60428.500562483 2024-04-28T12:00:48.598494+00:00 19994330.278000000864 29000000.003000009805 27869999.954999919981 3957207.009999989998 60428.500573958 2024-04-28T12:00:49.589998+00:00 19994330.274000048637 29000000.016999989748 27869999.977000001818 3950505.912999988068 60428.500585612 2024-04-28T12:00:50.596877+00:00 19994330.275999959558 28999999.977000001818 27870000.070999979973 3952838.064999998081 60428.500597088 2024-04-28T12:00:51.588380+00:00 19994330.276000019163 29000000.018000010401 27870000.016000028700 3949813.004000008106 60428.500608741 2024-04-28T12:00:52.595260+00:00 19994330.275999959558 28999999.995999988168 27869999.955000039190 3953257.956000030041 60428.500620401 2024-04-28T12:00:53.602634+00:00 19994330.275000039488 29000000.005000028759 27870000.005999919027 3949223.949999988079 60428.500631871 2024-04-28T12:00:54.593642+00:00 19994330.278000000864 29000000.013999998569 27870000.004999998957 3951988.761999965180 60428.500643530 2024-04-28T12:00:55.601017+00:00 19994330.275999959558 28999999.991000000387 27870000.020000100136 3951601.277999997139 60428.500655000 2024-04-28T12:00:56.592024+00:00 19994330.271000031382 28999999.986000001431 27870000.020999908447 3953411.990000010002 60428.500666660 2024-04-28T12:00:57.599400+00:00 19994330.276000019163 29000000.009999990463 27869999.962999999523 3953289.031000018120 60428.500678136 2024-04-28T12:00:58.590903+00:00 19994330.280999958515 28999999.981999989599 27869999.980000000447 3952436.035000026226 60428.500689789 2024-04-28T12:00:59.597782+00:00 19994330.275000039488 29000000.037999991328 27870000.021000001580 3949204.081999958027 60428.500701265 2024-04-28T12:01:00.589285+00:00 19994330.275999959558 28999999.962000008672 27870000.015999998897 3956231.943000019062 60428.500712919 2024-04-28T12:01:01.596165+00:00 19994330.276000019163 29000000.021000031382 27870000.022999998182 3951134.872999966145 60428.500724394 2024-04-28T12:01:02.587668+00:00 19994330.276000019163 28999999.997999969870 27870000.013000011444 3957417.111000000965 60428.500736048 2024-04-28T12:01:03.594547+00:00 19994330.274999979883 28999999.998000029474 27870000.001999970526 3954969.092000008095 60428.500747708 2024-04-28T12:01:04.601921+00:00 19994330.274999979883 28999999.965000029653 27869999.938000019640 3959440.879999995232 60428.500759177 2024-04-28T12:01:05.592929+00:00 19994330.277000069618 29000000.018999930471 27869999.997999999672 3954169.029000043869 60428.500770837 2024-04-28T12:01:06.600304+00:00 19994330.278000000864 29000000.006000038236 27870000.000000000000 3950930.932999968994 60428.500782307 2024-04-28T12:01:07.591312+00:00 19994330.273999929428 28999999.995000001043 27869999.981000009924 3949406.041999996174 60428.500793966 2024-04-28T12:01:08.598687+00:00 19994330.274999979883 29000000.029999971390 27870000.014999989420 3953514.980000019073 60428.500805442 2024-04-28T12:01:09.590190+00:00 19994330.275000099093 28999999.973000049591 27869999.989000018686 3955196.001999973785 60428.500817096 2024-04-28T12:01:10.597069+00:00 19994330.279999971390 29000000.019999980927 27870000.051999989897 3954113.013999999035 60428.500828572 2024-04-28T12:01:11.588572+00:00 19994330.276000019163 28999999.980999950320 27869999.959999978542 3953789.938000022899 60428.500840225 2024-04-28T12:01:12.595451+00:00 19994330.273999929428 28999999.977000001818 27870000.000000000000 3951965.060000001919 60428.500851701 2024-04-28T12:01:13.586954+00:00 19994330.276000019163 29000000.040000081062 27869999.999000009149 3947646.989000021946 60428.500863355 2024-04-28T12:01:14.593834+00:00 19994330.276000019163 28999999.984999898821 27870000.007000029087 3948289.033999979030 60428.500875014 2024-04-28T12:01:15.601209+00:00 19994330.272999998182 29000000.024000048637 27870000.037000000477 3950352.022000014782 60428.500886484 2024-04-28T12:01:16.592216+00:00 19994330.278999920934 28999999.971999999136 27869999.893999930471 3950980.861999989022 60428.500898143 2024-04-28T12:01:17.599592+00:00 19994330.279000040144 29000000.006999969482 27870000.055999990553 3955102.143000007141 60428.500909613 2024-04-28T12:01:18.590599+00:00 19994330.274000048637 29000000.009999990463 27869999.991999980062 3954956.075999975204 60428.500921273 2024-04-28T12:01:19.597974+00:00 19994330.273999929428 28999999.985000010580 27869999.988000039011 3947801.958000003826 60428.500932743 2024-04-28T12:01:20.588981+00:00 19994330.277000069618 28999999.988000039011 27870000.024999979883 3951793.000999987125 60428.500944402 2024-04-28T12:01:21.596357+00:00 19994330.276000019163 29000000.016000028700 27870000.008000019938 3952409.907999991905 60428.500955878 2024-04-28T12:01:22.587860+00:00 19994330.271999958903 28999999.980000000447 27869999.996999979019 3951867.018000007141 60428.500967531 2024-04-28T12:01:23.594739+00:00 19994330.278000000864 29000000.030999999493 27869999.995000001043 3946902.998000026215 60428.500979191 2024-04-28T12:01:24.602114+00:00 19994330.276999950409 28999999.987999990582 27869999.989000078291 3949341.962000011932 60428.500990661 2024-04-28T12:01:25.593121+00:00 19994330.277000069618 29000000.023999989033 27869999.980999950320 3954292.974999963772 60428.501002321 2024-04-28T12:01:26.600496+00:00 19994330.272999998182 28999999.981000009924 27870000.029000040144 3950589.958000003826 60428.501013791 2024-04-28T12:01:27.591504+00:00 19994330.278000000864 28999999.978000018746 27870000.013999938965 3957567.207000017166 60428.501025450 2024-04-28T12:01:28.598879+00:00 19994330.276000000536 29000000.016999989748 27870000.017000079155 3951338.958000003826 60428.501036920 2024-04-28T12:01:29.589886+00:00 19994330.276999998838 29000000.015000019222 27869999.941999908537 3956459.922999978065 60428.501048579 2024-04-28T12:01:30.597261+00:00 19994330.274999998510 28999999.988000009209 27870000.074000000954 3952468.123000026215 60428.501060055 2024-04-28T12:01:31.588765+00:00 19994330.276999998838 28999999.995000001043 27869999.963000059128 3951986.874000012875 60428.501071715 2024-04-28T12:01:32.596139+00:00 19994330.274999991059 28999999.992999970913 27869999.950999978930 3953943.970999956131 60428.501083184 2024-04-28T12:01:33.587147+00:00 19994330.272999998182 29000000.008000019938 27870000.085999969393 3956908.058000028133 60428.501094844 2024-04-28T12:01:34.594521+00:00 19994330.278000000864 29000000.005999978632 27869999.963000059128 3950679.935999989975 60428.501106498 2024-04-28T12:01:35.601401+00:00 19994330.279000010341 29000000.005999978632 27870000.014999989420 3954144.055999993812 60428.501117974 2024-04-28T12:01:36.592904+00:00 19994330.275000009686 28999999.971000019461 27869999.953000001609 3950813.083999990951 60428.501129627 2024-04-28T12:01:37.599784+00:00 19994330.275999989361 29000000.037999991328 27870000.013000000268 3953813.960000038147 60428.501141103 2024-04-28T12:01:38.591287+00:00 19994330.273999989033 28999999.976000010967 27870000.006999999285 3947414.986999989022 60428.501152757 2024-04-28T12:01:39.598166+00:00 19994330.278000000864 29000000.004000011832 27869999.993999991566 3950670.879999995232 60428.501164232 2024-04-28T12:01:40.589669+00:00 19994330.275000009686 29000000.006999969482 27870000.032000020146 3952426.023999989033 60428.501175892 2024-04-28T12:01:41.597044+00:00 19994330.276999980211 28999999.975000020117 27869999.961999978870 3954599.930999993812 60428.501187362 2024-04-28T12:01:42.588051+00:00 19994330.276000019163 29000000.039999961853 27869999.978000018746 3952417.079999982845 60428.501199021 2024-04-28T12:01:43.595426+00:00 19994330.273999989033 28999999.999000068754 27870000.035000000149 3948181.027000010014 60428.501210491 2024-04-28T12:01:44.586434+00:00 19994330.277000010014 28999999.967999938875 27870000.021999981254 3952828.916000068188 60428.501222150 2024-04-28T12:01:45.593809+00:00 19994330.276000019163 29000000.004000071436 27870000.002000030130 3951704.093999981880 60428.501233810 2024-04-28T12:01:46.601184+00:00 19994330.276999950409 29000000.013999938965 27869999.984999950975 3950123.953999996185 60428.501245280 2024-04-28T12:01:47.592191+00:00 19994330.275000039488 28999999.984000090510 27869999.989000018686 3954112.077000021935 60428.501256939 2024-04-28T12:01:48.599567+00:00 19994330.277000010014 29000000.028999920934 27870000.054000020027 3953364.014999986161 60428.501268409 2024-04-28T12:01:49.590574+00:00 19994330.273999989033 28999999.970000028610 27869999.973999980837 3951965.967999935150 60428.501280069 2024-04-28T12:01:50.597949+00:00 19994330.273999989033 28999999.998999949545 27869999.953999999911 3951269.998000026215 60428.501291539 2024-04-28T12:01:51.588956+00:00 19994330.278000000864 29000000.016000028700 27870000.018999990076 3952464.986000061035 60428.501303198 2024-04-28T12:01:52.596331+00:00 19994330.277000010014 28999999.991000059992 27869999.989000018686 3952520.003999948967 60428.501314668 2024-04-28T12:01:53.587339+00:00 19994330.278000000864 29000000.008999940008 27870000.024999979883 3955252.978000044823 60428.501326328 2024-04-28T12:01:54.594714+00:00 19994330.271000031382 28999999.996000051498 27869999.996000051498 3948262.985999941826 60428.501337981 2024-04-28T12:01:55.601593+00:00 19994330.276999950409 29000000.008999940008 27870000.003999948502 3951494.052000045776 60428.501349457 2024-04-28T12:01:56.593096+00:00 19994330.278000000864 29000000.004000071436 27869999.985000010580 3956533.990999937057 60428.501361111 2024-04-28T12:01:57.599975+00:00 19994330.276000019163 29000000.003999948502 27870000.031000021845 3954983.881999969017 60428.501372586 2024-04-28T12:01:58.591481+00:00 19994330.274999979883 28999999.952000018209 27869999.934999939054 3952464.187000035774 60428.501384246 2024-04-28T12:01:59.598854+00:00 19994330.276000019163 29000000.043999999762 27870000.083000060171 3952411.912999988068 60428.501395716 2024-04-28T12:02:00.589861+00:00 19994330.276999950409 28999999.986999999732 27869999.934999939054 3954147.070000051986 60428.501407376 2024-04-28T12:02:01.597236+00:00 19994330.275000099093 28999999.991000000387 27869999.978999968618 3954767.914999961853 60428.501418845 2024-04-28T12:02:02.588243+00:00 19994330.273999929428 29000000.015000000596 27870000.036000009626 3952765.000000000000 60428.501430505 2024-04-28T12:02:03.595619+00:00 19994330.279000040144 29000000.008999999613 27870000.003000020981 3952981.037000060081 60428.501441975 2024-04-28T12:02:04.586626+00:00 19994330.276999950409 28999999.986000001431 27869999.996000051498 3951674.964999914169 60428.501453634 2024-04-28T12:02:05.594001+00:00 19994330.274000048637 29000000.013000011444 27870000.041000008583 3948856.978000044823 60428.501465294 2024-04-28T12:02:06.601375+00:00 19994330.273999929428 28999999.963999990374 27869999.963999990374 3956490.047999978065 60428.501476764 2024-04-28T12:02:07.592383+00:00 19994330.279000040144 29000000.035000000149 27869999.993999961764 3956288.049000024796 60428.501488423 2024-04-28T12:02:08.599759+00:00 19994330.274000048637 29000000.004000011832 27870000.018000010401 3953578.980000019073 60428.501499893 2024-04-28T12:02:09.590766+00:00 19994330.275999899954 28999999.978999968618 27869999.968999978155 3952476.021999955177 60428.501511552 2024-04-28T12:02:10.598141+00:00 19994330.277000069618 28999999.994000021368 27869999.988000039011 3950303.935000061989 60428.501523023 2024-04-28T12:02:11.589148+00:00 19994330.279000040144 28999999.977000001818 27869999.993999961764 3952746.008999944199 60428.501534682 2024-04-28T12:02:12.596523+00:00 19994330.271999958903 29000000.039000030607 27870000.052000049502 3956231.976999998093 60428.501546158 2024-04-28T12:02:13.588026+00:00 19994330.272999998182 28999999.974999960512 27869999.993000030518 3954751.047000051010 60428.501557811 2024-04-28T12:02:14.594906+00:00 19994330.279999971390 29000000.007000029087 27869999.969000000507 3952292.003999948967 60428.501569287 2024-04-28T12:02:15.586409+00:00 19994330.278000000864 29000000.018000010401 27870000.032999999821 3953229.942000031006 60428.501580941 2024-04-28T12:02:16.593288+00:00 19994330.274999979883 28999999.994000021368 27869999.984000001103 3949247.146000028122 60428.501592600 2024-04-28T12:02:17.600663+00:00 19994330.275000099093 29000000.003999948502 27870000.050999999046 3953890.832999945153 60428.501604070 2024-04-28T12:02:18.591671+00:00 19994330.275999899954 28999999.993000030518 27869999.989000011235 3954383.082000017166 60428.501615730 2024-04-28T12:02:19.599046+00:00 19994330.274000048637 28999999.988000039011 27869999.942000001669 3950674.935999989975 60428.501627205 2024-04-28T12:02:20.590549+00:00 19994330.276999950409 29000000.016999959946 27869999.984000001103 3953480.075999975204 60428.501638859 2024-04-28T12:02:21.597428+00:00 19994330.278000000864 28999999.990999940783 27870000.030000001192 3953695.975000023842 60428.501650335 2024-04-28T12:02:22.588931+00:00 19994330.276000000536 28999999.989000078291 27870000.000999990851 3955051.998999952804 60428.501661988 2024-04-28T12:02:23.595811+00:00 19994330.271999999881 29000000.018999930471 27870000.015999998897 3952862.012000083923 60428.501673464 2024-04-28T12:02:24.587314+00:00 19994330.278000000864 28999999.996000051498 27869999.991999980062 3957609.978999971878 60428.501685118 2024-04-28T12:02:25.594193+00:00 19994330.274999991059 29000000.005999919027 27870000.055999990553 3956273.018000007141 60428.501696594 2024-04-28T12:02:26.585697+00:00 19994330.278000008315 29000000.000000000000 27869999.921000000089 3951920.978999971878 60428.501708253 2024-04-28T12:02:27.593071+00:00 19994330.276999998838 29000000.012000080198 27870000.001000050455 3951844.965000032913 60428.501719907 2024-04-28T12:02:28.599950+00:00 19994330.273999989033 28999999.980000019073 27869999.995999988168 3950392.080000042915 60428.501731383 2024-04-28T12:02:29.591454+00:00 19994330.278000000864 29000000.002999901772 27870000.022000011057 3952454.972999929916 60428.501743036 2024-04-28T12:02:30.598333+00:00 19994330.274000018835 29000000.019000049680 27870000.077999949455 3948934.921000003815 60428.501754506 2024-04-28T12:02:31.589340+00:00 19994330.273999989033 29000000.000000000000 27869999.930999990553 3950649.098999977112 60428.501766166 2024-04-28T12:02:32.596715+00:00 19994330.277000010014 28999999.983999971300 27870000.016000028700 3949966.012000083923 60428.501777641 2024-04-28T12:02:33.588219+00:00 19994330.275999989361 28999999.993000030518 27870000.000000000000 3949636.925999999046 60428.501789295 2024-04-28T12:02:34.595098+00:00 19994330.278000030667 29000000.024999979883 27870000.011000040919 3956708.046000003815 60428.501800771 2024-04-28T12:02:35.586600+00:00 19994330.272999998182 29000000.004999998957 27870000.018000010401 3949123.972999929916 60428.501812425 2024-04-28T12:02:36.593480+00:00 19994330.275999959558 28999999.951000001281 27869999.962999939919 3954105.003000020981 60428.501824078 2024-04-28T12:02:37.600359+00:00 19994330.278000000864 29000000.036000009626 27869999.947999950498 3949736.976999998093 60428.501835554 2024-04-28T12:02:38.591863+00:00 19994330.277000010014 28999999.996999990195 27870000.042000059038 3952180.990000010002 60428.501847213 2024-04-28T12:02:39.599238+00:00 19994330.274999979883 28999999.995000001043 27869999.962000008672 3952003.018000007141 60428.501858683 2024-04-28T12:02:40.590245+00:00 19994330.275000039488 28999999.974000010639 27870000.023999929428 3946441.085999966133 60428.501870343 2024-04-28T12:02:41.597620+00:00 19994330.275999959558 29000000.014999989420 27869999.998000029474 3952111.976000071038 60428.501881818 2024-04-28T12:02:42.589123+00:00 19994330.274000048637 29000000.037000000477 27869999.981000069529 3955931.995999931823 60428.501893472 2024-04-28T12:02:43.596002+00:00 19994330.279999971390 28999999.942000001669 27869999.987999919802 3950354.006999969017 60428.501904948 2024-04-28T12:02:44.587505+00:00 19994330.278000000864 29000000.051999989897 27870000.032999988645 3949812.981000065804 60428.501916602 2024-04-28T12:02:45.594385+00:00 19994330.272999998182 28999999.972999989986 27870000.028000120074 3958813.931999921799 60428.501928078 2024-04-28T12:02:46.585888+00:00 19994330.277000010014 29000000.010000050068 27869999.966999888420 3957760.129000068177 60428.501939731 2024-04-28T12:02:47.592769+00:00 19994330.273999989033 29000000.002999961376 27869999.996000051498 3951144.975000023842 60428.501951390 2024-04-28T12:02:48.600142+00:00 19994330.277000010014 29000000.023999989033 27870000.072999950498 3954173.936999917030 60428.501962861 2024-04-28T12:02:49.591150+00:00 19994330.274000048637 28999999.956000030041 27869999.971999999136 3951913.960000038147 60428.501974520 2024-04-28T12:02:50.598525+00:00 19994330.279999971390 29000000.018000010401 27869999.981000069529 3953156.998999952804 60428.501985996 2024-04-28T12:02:51.590028+00:00 19994330.272999998182 28999999.995000001043 27869999.977999929339 3957076.156000018120 60428.501997650 2024-04-28T12:02:52.596907+00:00 19994330.278000000864 28999999.992999970913 27870000.004000071436 3955482.854000092018 60428.502009125 2024-04-28T12:02:53.588410+00:00 19994330.273999929428 29000000.038000050932 27870000.011999998242 3953265.044999957085 60428.502020779 2024-04-28T12:02:54.595290+00:00 19994330.275000099093 28999999.980000019073 27870000.019999999553 3954024.870000004768 60428.502032255 2024-04-28T12:02:55.586793+00:00 19994330.278000000864 28999999.989999890327 27869999.982999999076 3952108.141000031959 60428.502043914 2024-04-28T12:02:56.594168+00:00 19994330.275999899954 29000000.006000038236 27870000.024000000209 3951294.976999998093 60428.502055384 2024-04-28T12:02:57.585175+00:00 19994330.275000099093 28999999.998000029474 27870000.000999998301 3953881.962999939919 60428.502067043 2024-04-28T12:02:58.592550+00:00 19994330.274999979883 29000000.003999948502 27869999.984999980778 3954385.075000048149 60428.502078697 2024-04-28T12:02:59.599429+00:00 19994330.276999950409 28999999.986000061035 27870000.006999999285 3952104.997999907006 60428.502090173 2024-04-28T12:03:00.590932+00:00 19994330.276000019163 29000000.013999938965 27869999.969999998808 3953113.984000086784 60428.502101826 2024-04-28T12:03:01.597812+00:00 19994330.277000069618 28999999.991999980062 27869999.977999988943 3954082.949000000954 60428.502113302 2024-04-28T12:03:02.589315+00:00 19994330.276999950409 29000000.008000019938 27870000.086000028998 3950131.011999965180 60428.502124956 2024-04-28T12:03:03.596194+00:00 19994330.276000019163 28999999.991999980062 27869999.995000001043 3952395.064000010025 60428.502136432 2024-04-28T12:03:04.587698+00:00 19994330.273999929428 29000000.001000050455 27869999.925000008196 3949478.952999948990 60428.502148091 2024-04-28T12:03:05.595073+00:00 19994330.275000099093 28999999.981999989599 27869999.983999971300 3953618.942000031006 60428.502159561 2024-04-28T12:03:06.586079+00:00 19994330.275999899954 29000000.003000020981 27870000.007000029087 3948773.101999998093 60428.502171220 2024-04-28T12:03:07.593455+00:00 19994330.275000099093 29000000.003000020981 27870000.050000008196 3947094.948000072967 60428.502182874 2024-04-28T12:03:08.600334+00:00 19994330.279999971390 29000000.018999930471 27869999.993999961764 3952769.074999928009 60428.502194350 2024-04-28T12:03:09.591838+00:00 19994330.274999979883 28999999.988000039011 27869999.978000041097 3947187.960000038147 60428.502206004 2024-04-28T12:03:10.598717+00:00 19994330.272999998182 29000000.014999989420 27870000.039999961853 3952560.034999967087 60428.502217480 2024-04-28T12:03:11.590220+00:00 19994330.276000019163 28999999.978000041097 27869999.972999989986 3952653.970000029076 60428.502229133 2024-04-28T12:03:12.597099+00:00 19994330.276999950409 28999999.995000001043 27870000.019000049680 3957592.988999962807 60428.502240609 2024-04-28T12:03:13.588601+00:00 19994330.279000040144 29000000.028000000864 27870000.018999930471 3951309.983999968041 60428.502252268 2024-04-28T12:03:14.595977+00:00 19994330.274999979883 28999999.982000008225 27869999.961000081152 3948333.976999998093 60428.502263738 2024-04-28T12:03:15.586985+00:00 19994330.274999979883 29000000.028999999166 27870000.014999989420 3954622.979000092018 60428.502275398 2024-04-28T12:03:16.594360+00:00 19994330.276999998838 28999999.969999998808 27869999.978999968618 3948374.992999910843 60428.502286868 2024-04-28T12:03:17.585367+00:00 19994330.274000000209 29000000.014999989420 27870000.014999989420 3950851.038000106812 60428.502298527 2024-04-28T12:03:18.592742+00:00 19994330.276000000536 28999999.989000018686 27869999.978000041097 3954562.005999923218 60428.502310187 2024-04-28T12:03:19.600117+00:00 19994330.274000000209 29000000.000000000000 27870000.021999958903 3952470.967000008095 60428.502321657 2024-04-28T12:03:20.591124+00:00 19994330.280999999493 29000000.022999968380 27870000.024999979883 3950638.032000064850 60428.502333316 2024-04-28T12:03:21.598500+00:00 19994330.275000009686 28999999.984000030905 27869999.985000010580 3955462.933999896049 60428.502344792 2024-04-28T12:03:22.590003+00:00 19994330.273999989033 29000000.008999999613 27869999.973000049591 3952832.047000051010 60428.502356445 2024-04-28T12:03:23.596882+00:00 19994330.273999989033 28999999.973999980837 27870000.052999969572 3951501.993000030983 60428.502367916 2024-04-28T12:03:24.587889+00:00 19994330.281000021845 29000000.027000010014 27869999.980999950320 3956025.991999983788 60428.502379575 2024-04-28T12:03:25.595265+00:00 19994330.272999998182 28999999.980000019073 27869999.991000059992 3951511.034000039101 60428.502391051 2024-04-28T12:03:26.586768+00:00 19994330.278000000864 29000000.005999978632 27870000.014999989420 3950446.051999927033 60428.502402704 2024-04-28T12:03:27.593647+00:00 19994330.275000009686 29000000.000999990851 27870000.009000059217 3951519.011000037193 60428.502414180 2024-04-28T12:03:28.585150+00:00 19994330.272999998182 28999999.977999988943 27869999.895999908447 3954994.013000010978 60428.502425834 2024-04-28T12:03:29.592029+00:00 19994330.275999959558 29000000.010000050068 27870000.063000079244 3954165.941999911796 60428.502437493 2024-04-28T12:03:30.599404+00:00 19994330.280000030994 29000000.024999979883 27870000.038999918848 3958309.940000057220 60428.502448969 2024-04-28T12:03:31.590907+00:00 19994330.277000010014 28999999.973999980837 27869999.921000000089 3954569.008000016212 60428.502460623 2024-04-28T12:03:32.597787+00:00 19994330.273999989033 29000000.027000069618 27870000.127000000328 3952655.998000026215 60428.502472098 2024-04-28T12:03:33.589290+00:00 19994330.272999998182 28999999.973999980837 27869999.920000001788 3954887.005999923218 60428.502483752 2024-04-28T12:03:34.596169+00:00 19994330.278000000864 29000000.011999960989 27869999.988999988884 3953151.106999992859 60428.502495228 2024-04-28T12:03:35.587673+00:00 19994330.278000000864 28999999.988000039011 27870000.021000009030 3952277.966000080109 60428.502506887 2024-04-28T12:03:36.595048+00:00 19994330.272000011057 28999999.990999940783 27870000.009999990463 3956350.934000014793 60428.502518357 2024-04-28T12:03:37.586055+00:00 19994330.278000000864 29000000.022999998182 27870000.007999990135 3948917.008999944199 60428.502530016 2024-04-28T12:03:38.593430+00:00 19994330.275999959558 28999999.978000041097 27869999.961000028998 3952364.036000012886 60428.502541487 2024-04-28T12:03:39.584437+00:00 19994330.275000039488 29000000.021000031382 27869999.993999991566 3956203.937000035774 60428.502553140 2024-04-28T12:03:40.591316+00:00 19994330.273999989033 28999999.983999971300 27869999.966000020504 3953209.005999923218 60428.502564800 2024-04-28T12:03:41.598692+00:00 19994330.279999971390 29000000.018000010401 27870000.042999979109 3953176.087000011932 60428.502576270 2024-04-28T12:03:42.589699+00:00 19994330.274999979883 28999999.998999949545 27869999.995999988168 3951305.940000057220 60428.502587929 2024-04-28T12:03:43.597075+00:00 19994330.275000099093 28999999.980000019073 27869999.990000009537 3951661.980000019073 60428.502599405 2024-04-28T12:03:44.588577+00:00 19994330.275999899954 28999999.999000068754 27870000.000000000000 3949074.119999886025 60428.502611059 2024-04-28T12:03:45.595456+00:00 19994330.275000099093 29000000.007999900728 27870000.032000008970 3951625.050000071991 60428.502622535 2024-04-28T12:03:46.586960+00:00 19994330.275999899954 29000000.024000048637 27869999.959999978542 3952190.842000008095 60428.502634194 2024-04-28T12:03:47.594335+00:00 19994330.275000099093 28999999.977000001818 27870000.037999991328 3953357.021999955177 60428.502645664 2024-04-28T12:03:48.585342+00:00 19994330.280999898911 28999999.985000010580 27869999.984000030905 3954253.994000076782 60428.502657323 2024-04-28T12:03:49.592717+00:00 19994330.272999998182 29000000.021000031382 27869999.964999970049 3960185.949999928009 60428.502668977 2024-04-28T12:03:50.599597+00:00 19994330.277000069618 29000000.008999999613 27870000.028000060469 3950734.029000043869 60428.502680453 2024-04-28T12:03:51.591100+00:00 19994330.274999979883 28999999.978999998420 27870000.043999910355 3958005.001999973785 60428.502692106 2024-04-28T12:03:52.597979+00:00 19994330.274999979883 29000000.008000001311 27869999.968000050634 3956276.106999992859 60428.502703582 2024-04-28T12:03:53.589482+00:00 19994330.279000040144 29000000.014999989420 27869999.995000001043 3957275.991999983788 60428.502715236 2024-04-28T12:03:54.596361+00:00 19994330.274000048637 28999999.995000001043 27869999.996000051498 3948069.876999973785 60428.502726711 2024-04-28T12:03:55.587865+00:00 19994330.276999950409 29000000.011999990791 27870000.035999890417 3951302.990000010002 60428.502738371 2024-04-28T12:03:56.595239+00:00 19994330.276000019163 28999999.984000001103 27869999.966000080109 3952971.069000006188 60428.502749841 2024-04-28T12:03:57.586247+00:00 19994330.273999929428 28999999.987000018358 27869999.998999949545 3950570.976999998093 60428.502761500 2024-04-28T12:03:58.593622+00:00 19994330.275000099093 28999999.996999979019 27869999.991999980062 3956546.032999991905 60428.502772970 2024-04-28T12:03:59.584629+00:00 19994330.279999971390 29000000.009999990463 27869999.953000068665 3954238.950000048149 60428.502784630 2024-04-28T12:04:00.592004+00:00 19994330.274999979883 28999999.983000040054 27870000.031000021845 3953705.064999938011 60428.502796283 2024-04-28T12:04:01.598884+00:00 19994330.274999979883 29000000.013999998569 27870000.032999988645 3959759.933999999892 60428.502807759 2024-04-28T12:04:02.590387+00:00 19994330.272999998182 29000000.013000011444 27869999.988999959081 3956676.060000000056 60428.502819418 2024-04-28T12:04:03.597762+00:00 19994330.278000000864 29000000.001999970526 27870000.041999939829 3949505.964999999851 60428.502830889 2024-04-28T12:04:04.588769+00:00 19994330.276000019163 28999999.991000000387 27869999.997000098228 3957855.998000002000 60428.502842548 2024-04-28T12:04:05.596145+00:00 19994330.279000040144 28999999.991000000387 27869999.982999920845 3955806.050999999046 60428.502854018 2024-04-28T12:04:06.587152+00:00 19994330.275999899954 29000000.009999990463 27870000.009000059217 3955683.881000000983 60428.502865677 2024-04-28T12:04:07.594527+00:00 19994330.275000099093 29000000.012000020593 27869999.952000018209 3954434.984999998938 60428.502877147 2024-04-28T12:04:08.585534+00:00 19994330.272999998182 29000000.018999930471 27870000.060999989510 3951316.111000000965 60428.502888807 2024-04-28T12:04:09.592909+00:00 19994330.278999999166 28999999.968000050634 27869999.988999959081 3952559.901999995112 60428.502900282 2024-04-28T12:04:10.584412+00:00 19994330.274000000209 29000000.014999989420 27869999.986000001431 3950022.037000000011 60428.502911936 2024-04-28T12:04:11.591292+00:00 19994330.276999998838 28999999.996000051498 27870000.022999998182 3949614.058999999892 60428.502923596 2024-04-28T12:04:12.598667+00:00 19994330.275999989361 28999999.977000001818 27869999.964999988675 3948134.978000000119 60428.502935071 2024-04-28T12:04:13.590170+00:00 19994330.275000009686 29000000.023999929428 27870000.018000010401 3953089.098999998998 60428.502946725 2024-04-28T12:04:14.597049+00:00 19994330.275000009686 28999999.995000001043 27869999.964999988675 3951859.892999999225 60428.502958201 2024-04-28T12:04:15.588553+00:00 19994330.275999989361 29000000.003000020981 27870000.096999999136 3955340.978000000119 60428.502969855 2024-04-28T12:04:16.595431+00:00 19994330.275999989361 29000000.000000000000 27869999.967000011355 3954182.017000005115 60428.502981330 2024-04-28T12:04:17.586935+00:00 19994330.275999989361 29000000.006000038236 27869999.964999999851 3951576.108999996912 60428.502992984 2024-04-28T12:04:18.593814+00:00 19994330.279000010341 28999999.978999968618 27869999.988000009209 3950719.984999998938 60428.503004460 2024-04-28T12:04:19.585317+00:00 19994330.275000009686 29000000.028000000864 27870000.062999989837 3955196.927000001073 60428.503016119 2024-04-28T12:04:20.592692+00:00 19994330.275000009686 28999999.971999999136 27869999.933000031859 3955699.026999995112 60428.503027589 2024-04-28T12:04:21.583700+00:00 19994330.273999989033 29000000.004999998957 27869999.991999980062 3956482.026000007987 60428.503039248 2024-04-28T12:04:22.591074+00:00 19994330.278000000864 29000000.004999998957 27870000.022000011057 3952408.871999993920 60428.503050902 2024-04-28T12:04:23.597954+00:00 19994330.274999979883 29000000.026999950409 27870000.007999960333 3955846.031000003219 60428.503062378 2024-04-28T12:04:24.589457+00:00 19994330.278000000864 28999999.979000091553 27869999.981999989599 3953657.080999999773 60428.503074037 2024-04-28T12:04:25.596832+00:00 19994330.276000019163 28999999.998000029474 27869999.971000019461 3950768.996999993920 60428.503085508 2024-04-28T12:04:26.587840+00:00 19994330.272999998182 28999999.998999949545 27870000.004000011832 3947821.951000005007 60428.503097167 2024-04-28T12:04:27.595214+00:00 19994330.278000000864 28999999.980999998748 27870000.041999999434 3950526.976999998093 60428.503108637 2024-04-28T12:04:28.586222+00:00 19994330.277000010014 29000000.015000000596 27870000.005000051111 3951714.089000002015 60428.503120296 2024-04-28T12:04:29.593597+00:00 19994330.276000019163 28999999.982999999076 27869999.986999988556 3950195.829999998212 60428.503131772 2024-04-28T12:04:30.585100+00:00 19994330.275999959558 29000000.019000008702 27870000.042999979109 3952850.053000003099 60428.503143426 2024-04-28T12:04:31.591980+00:00 19994330.272000011057 28999999.973999980837 27869999.930999990553 3954894.069000006188 60428.503155085 2024-04-28T12:04:32.599355+00:00 19994330.278000000864 29000000.030000001192 27870000.008999940008 3951288.039999992121 60428.503166555 2024-04-28T12:04:33.590362+00:00 19994330.278999980539 28999999.971999999136 27870000.014999989420 3948649.964000002015 60428.503178215 2024-04-28T12:04:34.597737+00:00 19994330.273999989033 29000000.048000011593 27870000.022999998182 3949900.901000007987 60428.503189685 2024-04-28T12:04:35.588744+00:00 19994330.277000069618 28999999.966999981552 27869999.932000041008 3950152.042999982834 60428.503201344 2024-04-28T12:04:36.596119+00:00 19994330.275999899954 28999999.993000030518 27870000.070000048727 3953252.101999998093 60428.503212814 2024-04-28T12:04:37.587127+00:00 19994330.274000048637 29000000.027000010014 27869999.970999959856 3953237.988000005018 60428.503224473 2024-04-28T12:04:38.594500+00:00 19994330.274000048637 28999999.984999950975 27870000.026999950409 3951524.990999997128 60428.503235944 2024-04-28T12:04:39.585508+00:00 19994330.278999920934 28999999.990000009537 27869999.973000049591 3949246.976999998093 60428.503247603 2024-04-28T12:04:40.592884+00:00 19994330.277000069618 29000000.001000050455 27870000.022999998182 3954670.944000006188 60428.503259079 2024-04-28T12:04:41.584387+00:00 19994330.276999950409 29000000.022999998182 27869999.973999980837 3956238.078000009060 60428.503270732 2024-04-28T12:04:42.591267+00:00 19994330.272999998182 28999999.970999959856 27870000.006000038236 3956983.021999984980 60428.503282391 2024-04-28T12:04:43.598642+00:00 19994330.276000019163 29000000.012000020593 27870000.000999931246 3952917.005000025034 60428.503293862 2024-04-28T12:04:44.589649+00:00 19994330.274999979883 29000000.017000019550 27870000.069000009447 3954209.902999997139 60428.503305521 2024-04-28T12:04:45.597024+00:00 19994330.276000019163 28999999.980000019073 27869999.930999990553 3950992.106999992859 60428.503316997 2024-04-28T12:04:46.588527+00:00 19994330.279999971390 29000000.011999960989 27869999.971999999136 3949124.965999991167 60428.503328650 2024-04-28T12:04:47.595406+00:00 19994330.276000019163 28999999.981999989599 27870000.034000039101 3953068.962999999989 60428.503340126 2024-04-28T12:04:48.586910+00:00 19994330.276000019163 29000000.018000010401 27870000.032000001520 3952654.015000015032 60428.503351780 2024-04-28T12:04:49.593789+00:00 19994330.272999998182 28999999.988000039011 27869999.925999999046 3950364.938999981154 60428.503363255 2024-04-28T12:04:50.585292+00:00 19994330.274999979883 28999999.979999899864 27870000.004999998957 3949021.108999996912 60428.503374910 2024-04-28T12:04:51.592171+00:00 19994330.279000040144 29000000.018000010401 27870000.038999989629 3947512.968000025023 60428.503386385 2024-04-28T12:04:52.583675+00:00 19994330.273999929428 28999999.991000059992 27870000.006000008434 3947953.958999990951 60428.503398045 2024-04-28T12:04:53.591050+00:00 19994330.277000069618 29000000.008999940008 27870000.004000011832 3950129.004999995232 60428.503409698 2024-04-28T12:04:54.597929+00:00 19994330.275999899954 29000000.016000028700 27869999.979999989271 3953371.018000007141 60428.503421174 2024-04-28T12:04:55.589432+00:00 19994330.272999998182 28999999.998000029474 27870000.021000001580 3952390.034000008833 60428.503432828 2024-04-28T12:04:56.596311+00:00 19994330.275000099093 29000000.013000011444 27869999.995999988168 3947004.987999976147 60428.503444303 2024-04-28T12:04:57.587814+00:00 19994330.278999920934 28999999.958999991417 27869999.925000008196 3950783.865000010002 60428.503455957 2024-04-28T12:04:58.594694+00:00 19994330.278000000864 29000000.013999938965 27870000.015999969095 3953742.147000014782 60428.503467433 2024-04-28T12:04:59.586197+00:00 19994330.276000019163 29000000.011000040919 27870000.028000000864 3949996.005999981891 60428.503479092 2024-04-28T12:05:00.593572+00:00 19994330.272999998182 28999999.991999980062 27870000.025000039488 3955430.935000001919 60428.503490562 2024-04-28T12:05:01.584579+00:00 19994330.276000019163 29000000.006000038236 27869999.995999988168 3957274.066000015009 60428.503502222 2024-04-28T12:05:02.591955+00:00 19994330.274999979883 29000000.014999989420 27870000.022999998182 3955242.940999985207 60428.503513692 2024-04-28T12:05:03.582961+00:00 19994330.276999998838 28999999.995000001043 27869999.955999970436 3953054.046999990940 60428.503525351 2024-04-28T12:05:04.590337+00:00 19994330.276999998838 28999999.982000000775 27870000.026000019163 3947547.032000004780 60428.503537010 2024-04-28T12:05:05.597712+00:00 19994330.275999989361 29000000.010000009090 27869999.980000019073 3951283.934000014793 60428.503548481 2024-04-28T12:05:06.588719+00:00 19994330.274000000209 28999999.996999990195 27870000.002999961376 3954046.981999992859 60428.503560140 2024-04-28T12:05:07.596094+00:00 19994330.276999998838 28999999.997000008821 27869999.983000040054 3953253.102999985218 60428.503571610 2024-04-28T12:05:08.587102+00:00 19994330.276000011712 29000000.030000001192 27870000.069000009447 3953430.927000015974 60428.503583269 2024-04-28T12:05:09.594476+00:00 19994330.278000000864 28999999.975999981165 27869999.944999929518 3950575.958999990951 60428.503594739 2024-04-28T12:05:10.585484+00:00 19994330.275999989361 29000000.022000011057 27870000.034000039101 3955339.035000026226 60428.503606399 2024-04-28T12:05:11.592859+00:00 19994330.272000011057 28999999.989999979734 27869999.985000010580 3949989.998999952804 60428.503617869 2024-04-28T12:05:12.583866+00:00 19994330.275999989361 29000000.011999990791 27869999.973999980837 3952926.007000029087 60428.503629528 2024-04-28T12:05:13.591242+00:00 19994330.278000000864 28999999.960000038147 27869999.973000049591 3953985.050999999046 60428.503641182 2024-04-28T12:05:14.598121+00:00 19994330.275000009686 29000000.006999969482 27870000.022999998182 3951934.930000007153 60428.503652658 2024-04-28T12:05:15.589624+00:00 19994330.278999980539 28999999.999000009149 27870000.043999910355 3953151.082000017166 60428.503664317 2024-04-28T12:05:16.596999+00:00 19994330.277000039816 29000000.019999980927 27869999.995000001043 3954499.907999991905 60428.503675787 2024-04-28T12:05:17.588007+00:00 19994330.273999989033 28999999.995999988168 27869999.956000089645 3949884.975999950897 60428.503687446 2024-04-28T12:05:18.595382+00:00 19994330.273999989033 28999999.976000010967 27870000.031999949366 3948386.973000050057 60428.503698917 2024-04-28T12:05:19.586389+00:00 19994330.276000019163 29000000.013000011444 27869999.996000051498 3950511.089999973774 60428.503710576 2024-04-28T12:05:20.593764+00:00 19994330.276999950409 28999999.990000009537 27869999.962000008672 3953915.031000018120 60428.503722046 2024-04-28T12:05:21.584771+00:00 19994330.277000010014 29000000.001000050455 27870000.022999998182 3952198.928999959957 60428.503733705 2024-04-28T12:05:22.592146+00:00 19994330.277000010014 29000000.026999950409 27870000.009999990463 3950237.046000003815 60428.503745181 2024-04-28T12:05:23.583649+00:00 19994330.272999998182 28999999.986999988556 27869999.984999898821 3949942.936000049114 60428.503756835 2024-04-28T12:05:24.590529+00:00 19994330.277000010014 28999999.996999979019 27870000.014000058174 3953138.092999995220 60428.503768494 2024-04-28T12:05:25.597904+00:00 19994330.277000010014 29000000.004000071436 27870000.004999998957 3953874.949000000954 60428.503779970 2024-04-28T12:05:26.589407+00:00 19994330.275999959558 28999999.980000019073 27869999.965000029653 3951435.004000008106 60428.503791624 2024-04-28T12:05:27.596286+00:00 19994330.276000019163 29000000.030999898911 27870000.052000001073 3954775.068999946117 60428.503803100 2024-04-28T12:05:28.587790+00:00 19994330.272999998182 28999999.986000061035 27869999.964999999851 3953501.912000000011 60428.503814753 2024-04-28T12:05:29.594669+00:00 19994330.277000010014 28999999.988999959081 27869999.980000000447 3949728.961000024807 60428.503826229 2024-04-28T12:05:30.586172+00:00 19994330.278000000864 29000000.041000008583 27870000.084999989718 3950360.991999983788 60428.503837888 2024-04-28T12:05:31.593547+00:00 19994330.274999979883 28999999.971999999136 27869999.938000008464 3953307.023999989033 60428.503849358 2024-04-28T12:05:32.584555+00:00 19994330.274000048637 29000000.016000028700 27870000.009999990463 3955522.092000008095 60428.503861018 2024-04-28T12:05:33.591930+00:00 19994330.278000000864 28999999.991999980062 27870000.004999998957 3951652.004999995232 60428.503872488 2024-04-28T12:05:34.582937+00:00 19994330.274999979883 28999999.998000029474 27870000.018999990076 3948383.902000010014 60428.503884147 2024-04-28T12:05:35.590311+00:00 19994330.274999979883 28999999.995999928564 27869999.927999999374 3954087.016000031959 60428.503895801 2024-04-28T12:05:36.597191+00:00 19994330.276999950409 28999999.995000001043 27870000.046000029892 3952312.997999966145 60428.503907276 2024-04-28T12:05:37.588694+00:00 19994330.276000019163 29000000.011000040919 27869999.972999989986 3954039.975000023842 60428.503918930 2024-04-28T12:05:38.595574+00:00 19994330.277000069618 28999999.962000008672 27870000.005999978632 3952274.084999979008 60428.503930406 2024-04-28T12:05:39.587077+00:00 19994330.274999979883 29000000.054999951273 27870000.046000000089 3956097.920000017155 60428.503942060 2024-04-28T12:05:40.593956+00:00 19994330.276999950409 28999999.962000008672 27869999.966000020504 3949647.056999980938 60428.503953536 2024-04-28T12:05:41.585459+00:00 19994330.272999998182 29000000.019999999553 27869999.986999988556 3952546.007000029087 60428.503965195 2024-04-28T12:05:42.592834+00:00 19994330.277000069618 28999999.975999999791 27869999.973999980837 3953971.013000010978 60428.503976665 2024-04-28T12:05:43.583842+00:00 19994330.276000019163 29000000.017000000924 27870000.048000041395 3953552.949999988079 60428.503988324 2024-04-28T12:05:44.591217+00:00 19994330.276999950409 28999999.999000001699 27869999.996999979019 3950939.066999971867 60428.503999978 2024-04-28T12:05:45.598096+00:00 19994330.278000000864 29000000.006999999285 27870000.016999959946 3954510.939999998081 60428.504011454 2024-04-28T12:05:46.589599+00:00 19994330.274000048637 29000000.009999990463 27870000.009000059217 3957191.076000034809 60428.504023107 2024-04-28T12:05:47.596479+00:00 19994330.275999899954 28999999.967999991030 27869999.985999941826 3952707.983999968041 60428.504034583 2024-04-28T12:05:48.587982+00:00 19994330.274000048637 29000000.013000011444 27870000.034000039101 3954307.021000028122 60428.504046237 2024-04-28T12:05:49.594861+00:00 19994330.278000000864 28999999.996000021696 27869999.919000029564 3947768.973999977112 60428.504057712 2024-04-28T12:05:50.586363+00:00 19994330.276999950409 28999999.989999949932 27870000.036999940872 3951321.940999985207 60428.504069372 2024-04-28T12:05:51.593739+00:00 19994330.278000000864 29000000.011000040919 27870000.018000010401 3954545.009000002872 60428.504080842 2024-04-28T12:05:52.584746+00:00 19994330.272000070661 29000000.001999970526 27870000.006999969482 3951049.992000042927 60428.504092501 2024-04-28T12:05:53.592121+00:00 19994330.276000019163 29000000.004999998957 27869999.969000101089 3952484.040999948978 60428.504103977 2024-04-28T12:05:54.583625+00:00 19994330.275999899954 28999999.999000009149 27870000.013999938965 3950916.887000023853 60428.504115631 2024-04-28T12:05:55.590504+00:00 19994330.276000019163 29000000.008000019938 27869999.975000020117 3954782.078999996185 60428.504127290 2024-04-28T12:05:56.597879+00:00 19994330.278000000864 28999999.991000000387 27870000.021999958903 3955493.880999981891 60428.504138760 2024-04-28T12:05:57.588886+00:00 19994330.274999998510 29000000.005999978632 27870000.004999998957 3954100.096000016201 60428.504150419 2024-04-28T12:05:58.596262+00:00 19994330.276999998838 28999999.980000019073 27869999.983000040054 3953946.055000007153 60428.504161895 2024-04-28T12:05:59.587765+00:00 19994330.272999998182 28999999.998999949545 27869999.980000019073 3952048.953999996185 60428.504173549 2024-04-28T12:06:00.594643+00:00 19994330.280000001192 29000000.020000100136 27870000.041999939829 3948988.018999993801 60428.504185025 2024-04-28T12:06:01.586149+00:00 19994330.271999999881 28999999.984999898821 27869999.993000030518 3950026.926999986172 60428.504196678 2024-04-28T12:06:02.593026+00:00 19994330.276999998838 28999999.993000030518 27870000.003999948502 3952988.030000030994 60428.504208154 2024-04-28T12:06:03.584529+00:00 19994330.276999998838 29000000.034000039101 27870000.022999998182 3950645.023000001907 60428.504219814 2024-04-28T12:06:04.591905+00:00 19994330.272000011057 28999999.973999980837 27869999.971000079066 3950859.902999997139 60428.504231283 2024-04-28T12:06:05.582912+00:00 19994330.276999980211 29000000.008999940008 27869999.999000001699 3952928.088999987114 60428.504242943 2024-04-28T12:06:06.590287+00:00 19994330.279000010341 28999999.985000010580 27869999.958000000566 3947933.986999989022 60428.504254597 2024-04-28T12:06:07.597166+00:00 19994330.275999989361 29000000.004000071436 27870000.056000001729 3949089.041999996174 60428.504266073 2024-04-28T12:06:08.588670+00:00 19994330.274000018835 29000000.008000019938 27870000.030000001192 3955032.016000031959 60428.504277726 2024-04-28T12:06:09.595549+00:00 19994330.276999980211 29000000.005999919027 27869999.958000000566 3948081.082000017166 60428.504289202 2024-04-28T12:06:10.587052+00:00 19994330.277000010014 29000000.002000089735 27870000.016999989748 3953146.922999978065 60428.504300862 2024-04-28T12:06:11.594427+00:00 19994330.272999998182 28999999.975999951363 27869999.957000020891 3949236.024999976158 60428.504312331 2024-04-28T12:06:12.585434+00:00 19994330.277000010014 29000000.008000019938 27870000.040999978781 3953445.964000045788 60428.504323991 2024-04-28T12:06:13.592809+00:00 19994330.275999959558 29000000.021000031382 27869999.966000020504 3949857.945999979973 60428.504335461 2024-04-28T12:06:14.583817+00:00 19994330.279000040144 28999999.973999980837 27869999.991000000387 3953493.059000014793 60428.504347120 2024-04-28T12:06:15.591192+00:00 19994330.276999950409 29000000.015999909490 27870000.011999960989 3954008.950999975204 60428.504358590 2024-04-28T12:06:16.582199+00:00 19994330.272000011057 29000000.007000088692 27870000.006000038236 3951218.978999971878 60428.504370250 2024-04-28T12:06:17.589574+00:00 19994330.275000039488 28999999.977000001818 27870000.027000010014 3958233.976000071038 60428.504381903 2024-04-28T12:06:18.596454+00:00 19994330.278000000864 29000000.008999999613 27869999.967999991030 3953961.074000000954 60428.504393379 2024-04-28T12:06:19.587957+00:00 19994330.275999959558 29000000.002000000328 27870000.000000000000 3949774.004999995232 60428.504405033 2024-04-28T12:06:20.594836+00:00 19994330.275000039488 29000000.025000009686 27870000.032999988645 3954792.977999926079 60428.504416509 2024-04-28T12:06:21.586339+00:00 19994330.278999980539 28999999.991999998689 27869999.922999981791 3955084.990000010002 60428.504428162 2024-04-28T12:06:22.593219+00:00 19994330.272999998182 28999999.981000009924 27870000.041000008583 3951842.096000074875 60428.504439638 2024-04-28T12:06:23.584721+00:00 19994330.275000039488 28999999.998999979347 27870000.032000008970 3957492.905999898911 60428.504451297 2024-04-28T12:06:24.592097+00:00 19994330.276999950409 29000000.013000011444 27869999.970000028610 3957595.911000012886 60428.504462767 2024-04-28T12:06:25.583104+00:00 19994330.278000000864 28999999.997000008821 27870000.018000010401 3954302.075000048149 60428.504474427 2024-04-28T12:06:26.590479+00:00 19994330.274999979883 29000000.002000000328 27869999.990000009537 3953571.075999975204 60428.504485897 2024-04-28T12:06:27.581486+00:00 19994330.274999979883 29000000.002999961376 27869999.990999940783 3955797.858999968041 60428.504497556 2024-04-28T12:06:28.588861+00:00 19994330.275000099093 28999999.964000049978 27869999.998999949545 3954739.106999992859 60428.504509210 2024-04-28T12:06:29.595740+00:00 19994330.275999899954 29000000.013999998569 27870000.047000050545 3954904.972000002861 60428.504520685 2024-04-28T12:06:30.587243+00:00 19994330.278000120074 29000000.016999959946 27869999.998000029474 3953694.012000083923 60428.504532340 2024-04-28T12:06:31.594124+00:00 19994330.275999899954 28999999.979000028223 27869999.937000039965 3952759.962999939919 60428.504543815 2024-04-28T12:06:32.585626+00:00 19994330.279000040144 29000000.028999980539 27869999.992999911308 3952033.067000031006 60428.504555469 2024-04-28T12:06:33.592505+00:00 19994330.269000049680 28999999.961000028998 27870000.022000070661 3954510.988000034820 60428.504566945 2024-04-28T12:06:34.584009+00:00 19994330.276999950409 29000000.024999979883 27869999.993999961764 3954934.929000020027 60428.504578604 2024-04-28T12:06:35.591384+00:00 19994330.279000040144 29000000.001000050455 27870000.059000018984 3954205.061999917030 60428.504590074 2024-04-28T12:06:36.582391+00:00 19994330.278999920934 29000000.008000019938 27869999.967000011355 3949459.978999971878 60428.504601733 2024-04-28T12:06:37.589766+00:00 19994330.272000070661 29000000.000000000000 27869999.990999940783 3953967.004000068177 60428.504613387 2024-04-28T12:06:38.596645+00:00 19994330.278999920934 29000000.016999959946 27870000.024000048637 3953425.940999985207 60428.504624863 2024-04-28T12:06:39.588148+00:00 19994330.276000019163 28999999.998999949545 27869999.975999951363 3951224.111999989022 60428.504636517 2024-04-28T12:06:40.595028+00:00 19994330.272999998182 28999999.958999991417 27870000.047000050545 3952791.899999976158 60428.504647992 2024-04-28T12:06:41.586531+00:00 19994330.276000019163 28999999.996000051498 27869999.891000028700 3954224.021000028122 60428.504659652 2024-04-28T12:06:42.593906+00:00 19994330.274999979883 29000000.046999931335 27870000.072999950498 3953732.054000020027 60428.504671122 2024-04-28T12:06:43.584913+00:00 19994330.278000000864 28999999.951000090688 27869999.975999951363 3953334.960000038147 60428.504682781 2024-04-28T12:06:44.592289+00:00 19994330.276000019163 29000000.028999920934 27869999.973999999464 3954411.062999964226 60428.504694251 2024-04-28T12:06:45.583296+00:00 19994330.276000019163 28999999.996000051498 27870000.035000000149 3952871.960000038147 60428.504705911 2024-04-28T12:06:46.590671+00:00 19994330.273999929428 28999999.991999980062 27870000.000000000000 3950370.979999899864 60428.504717386 2024-04-28T12:06:47.582174+00:00 19994330.276000019163 29000000.013000011444 27869999.996000010520 3950344.049000024796 60428.504729040 2024-04-28T12:06:48.589053+00:00 19994330.276000019163 29000000.000000000000 27870000.044999990612 3953937.932999968994 60428.504740699 2024-04-28T12:06:49.596429+00:00 19994330.276999950409 29000000.009999990463 27870000.025000009686 3948527.012000083923 60428.504752169 2024-04-28T12:06:50.587436+00:00 19994330.276999998838 28999999.988999959081 27869999.962999999523 3947979.082000017166 60428.504763829 2024-04-28T12:06:51.594811+00:00 19994330.271999999881 28999999.989000078291 27870000.003000020981 3950780.959999918938 60428.504775299 2024-04-28T12:06:52.585818+00:00 19994330.276000000536 28999999.987999919802 27869999.926999989897 3953373.975000023842 60428.504786958 2024-04-28T12:06:53.593193+00:00 19994330.278000000864 29000000.027000069618 27870000.097999989986 3950107.949000000954 60428.504798434 2024-04-28T12:06:54.584696+00:00 19994330.278000000864 28999999.978999968618 27869999.993000030518 3950775.049000024796 60428.504810088 2024-04-28T12:06:55.591576+00:00 19994330.276000011712 29000000.002999998629 27869999.926999989897 3955947.059999942780 60428.504821563 2024-04-28T12:06:56.583079+00:00 19994330.273999989033 29000000.021999999881 27870000.054000020027 3953892.933000088204 60428.504833223 2024-04-28T12:06:57.590454+00:00 19994330.274000018835 28999999.993999999017 27869999.978999968618 3951881.991999983788 60428.504844693 2024-04-28T12:06:58.581461+00:00 19994330.278000000864 28999999.997000008821 27870000.032999988645 3952009.990000010002 60428.504856352 2024-04-28T12:06:59.588836+00:00 19994330.273999989033 29000000.005999978632 27869999.977999988943 3950717.083999990951 60428.504868006 2024-04-28T12:07:00.595716+00:00 19994330.279000010341 28999999.984000001103 27869999.965000029653 3947202.891999959946 60428.504879482 2024-04-28T12:07:01.587219+00:00 19994330.275999989361 28999999.991000030190 27870000.066999968141 3952440.092000008095 60428.504891135 2024-04-28T12:07:02.594098+00:00 19994330.273999989033 29000000.021000001580 27869999.960000038147 3950247.939000010025 60428.504902611 2024-04-28T12:07:03.585601+00:00 19994330.277000010014 28999999.978999968618 27869999.963999990374 3948673.138000010978 60428.504914271 2024-04-28T12:07:04.592976+00:00 19994330.276000019163 29000000.004000011832 27870000.021000031382 3952296.812999964226 60428.504925740 2024-04-28T12:07:05.583984+00:00 19994330.278000000864 29000000.022000011057 27870000.042999979109 3949893.059000014793 60428.504937400 2024-04-28T12:07:06.591359+00:00 19994330.273999989033 28999999.990000009537 27869999.957000020891 3948762.059000014793 60428.504948870 2024-04-28T12:07:07.582366+00:00 19994330.275999959558 29000000.007999960333 27870000.051999930292 3955545.947000027169 60428.504960530 2024-04-28T12:07:08.589741+00:00 19994330.277000010014 28999999.987000048161 27869999.967000011355 3955228.980000019073 60428.504972183 2024-04-28T12:07:09.596620+00:00 19994330.272999998182 28999999.991999980062 27869999.978000041097 3950073.097999929916 60428.504983659 2024-04-28T12:07:10.588124+00:00 19994330.277000010014 29000000.015999969095 27869999.988999959081 3953886.968000053894 60428.504995313 2024-04-28T12:07:11.595003+00:00 19994330.278000000864 29000000.004999998957 27870000.029000040144 3949191.930999993812 60428.505006788 2024-04-28T12:07:12.586506+00:00 19994330.276000019163 28999999.990000069141 27869999.995000001043 3949732.972999929916 60428.505018448 2024-04-28T12:07:13.593881+00:00 19994330.277000010014 29000000.013000011444 27870000.042999979109 3952545.063000082970 60428.505029918 2024-04-28T12:07:14.584889+00:00 19994330.272999938577 28999999.985999941826 27869999.935999989510 3951792.059999942780 60428.505041577 2024-04-28T12:07:15.592264+00:00 19994330.276000019163 28999999.983999971300 27869999.986000061035 3949706.029000043869 60428.505053053 2024-04-28T12:07:16.583767+00:00 19994330.276000019163 29000000.027000069618 27870000.001999970526 3954299.935999989975 60428.505064706 2024-04-28T12:07:17.590646+00:00 19994330.276999950409 28999999.978999968618 27870000.064000010490 3951848.003000020981 60428.505076182 2024-04-28T12:07:18.582149+00:00 19994330.276000019163 29000000.019000049680 27869999.985999941826 3955837.991999983788 60428.505087836 2024-04-28T12:07:19.589028+00:00 19994330.276999950409 28999999.991999980062 27870000.021000031382 3954303.875999927986 60428.505099495 2024-04-28T12:07:20.596404+00:00 19994330.274000048637 28999999.995999928564 27869999.917999979109 3951964.085000038147 60428.505110971 2024-04-28T12:07:21.587907+00:00 19994330.274999979883 29000000.019000049680 27870000.049999948591 3954737.001000047196 60428.505122625 2024-04-28T12:07:22.594786+00:00 19994330.278000000864 28999999.998000029474 27869999.977000001818 3953214.001999973785 60428.505134101 2024-04-28T12:07:23.586289+00:00 19994330.278000000864 28999999.988999959081 27869999.995000001043 3954286.026000022888 60428.505145754 2024-04-28T12:07:24.593169+00:00 19994330.272999998182 29000000.009999990463 27869999.964999999851 3951141.957000017166 60428.505157230 2024-04-28T12:07:25.584672+00:00 19994330.276000019163 28999999.986999988556 27870000.055999990553 3954143.116999983788 60428.505168890 2024-04-28T12:07:26.592047+00:00 19994330.277000069618 28999999.991999980062 27870000.021000009030 3950129.967000008095 60428.505180359 2024-04-28T12:07:27.583054+00:00 19994330.276999950409 29000000.034000039101 27869999.988000009209 3947542.946999907028 60428.505192019 2024-04-28T12:07:28.590429+00:00 19994330.271999958903 29000000.001999970526 27870000.003999978304 3954885.981000065804 60428.505203489 2024-04-28T12:07:29.581437+00:00 19994330.280000090599 28999999.981999989599 27870000.015999998897 3949111.090000032913 60428.505215148 2024-04-28T12:07:30.588812+00:00 19994330.274999979883 29000000.006999969482 27870000.015999998897 3949258.913999915123 60428.505226802 2024-04-28T12:07:31.595691+00:00 19994330.273999929428 28999999.958999991417 27869999.996999979019 3949531.976999998093 60428.505238278 2024-04-28T12:07:32.587194+00:00 19994330.275000099093 29000000.030999999493 27869999.948000010103 3949034.116999983788 60428.505249937 2024-04-28T12:07:33.594569+00:00 19994330.276999950409 28999999.989000000060 27870000.040000021458 3954252.918000102043 60428.505261407 2024-04-28T12:07:34.585576+00:00 19994330.279999971390 28999999.993000000715 27869999.987999979407 3953408.966999887954 60428.505273066 2024-04-28T12:07:35.592952+00:00 19994330.274000048637 29000000.020999979228 27870000.018999990076 3950829.076000093948 60428.505284537 2024-04-28T12:07:36.583959+00:00 19994330.273999929428 28999999.982000019401 27869999.986000001431 3950286.955999969970 60428.505296196 2024-04-28T12:07:37.591334+00:00 19994330.274000048637 29000000.017999980599 27869999.985000010580 3954345.014999986161 60428.505307666 2024-04-28T12:07:38.582341+00:00 19994330.278000000864 29000000.019000019878 27870000.010999981314 3949891.014000058174 60428.505319325 2024-04-28T12:07:39.589716+00:00 19994330.276000019163 28999999.953999999911 27870000.028000060469 3951249.013999938965 60428.505330795 2024-04-28T12:07:40.580724+00:00 19994330.276000019163 29000000.035000000149 27869999.977999988943 3950539.937000035774 60428.505342455 2024-04-28T12:07:41.588099+00:00 19994330.278999920934 28999999.981999989599 27869999.867999970913 3959103.993000030983 60428.505354108 2024-04-28T12:07:42.594978+00:00 19994330.274999979883 28999999.986000001431 27870000.080000039190 3955987.091999887954 60428.505365584 2024-04-28T12:07:43.586481+00:00 19994330.275000099093 29000000.018999990076 27870000.031999949366 3954713.927000045776 60428.505377238 2024-04-28T12:07:44.593360+00:00 19994330.274000000209 29000000.004000011832 27870000.021000031382 3950396.024999976158 60428.505388713 2024-04-28T12:07:45.584864+00:00 19994330.278000000864 28999999.963999990374 27869999.973999980837 3951652.985000013839 60428.505400368 2024-04-28T12:07:46.591743+00:00 19994330.274999998510 29000000.028000000864 27870000.016000028700 3952892.016000031959 60428.505411843 2024-04-28T12:07:47.583246+00:00 19994330.276999998838 29000000.013000011444 27869999.980000019073 3949226.990000010002 60428.505423497 2024-04-28T12:07:48.590126+00:00 19994330.277000010014 28999999.995000001043 27869999.980000019073 3956752.019999980927 60428.505434973 2024-04-28T12:07:49.581628+00:00 19994330.274999991059 28999999.997999969870 27869999.995999928564 3952633.950999975204 60428.505446626 2024-04-28T12:07:50.588508+00:00 19994330.272999998182 28999999.986999988556 27869999.998000029474 3954922.064000010025 60428.505458286 2024-04-28T12:07:51.595883+00:00 19994330.278000000864 28999999.986000061035 27870000.044999960810 3952095.962000011932 60428.505469756 2024-04-28T12:07:52.586890+00:00 19994330.281000021845 29000000.044000029564 27869999.953000068665 3950483.968999981880 60428.505481415 2024-04-28T12:07:53.594265+00:00 19994330.271000001580 28999999.965999960899 27870000.059999939054 3956482.999000072014 60428.505492885 2024-04-28T12:07:54.585272+00:00 19994330.275999989361 29000000.031000021845 27869999.962000008672 3951464.069999932777 60428.505504544 2024-04-28T12:07:55.592647+00:00 19994330.272999998182 28999999.991999980062 27869999.991000059992 3951229.031000018120 60428.505516015 2024-04-28T12:07:56.583655+00:00 19994330.278000000864 28999999.973000049591 27870000.024999979883 3955681.001999973785 60428.505527674 2024-04-28T12:07:57.591030+00:00 19994330.274999979883 29000000.049999948591 27870000.003000020981 3950152.927999972831 60428.505539144 2024-04-28T12:07:58.582037+00:00 19994330.278000000864 28999999.952999949455 27869999.992999911308 3953517.989000082016 60428.505550804 2024-04-28T12:07:59.589412+00:00 19994330.276000019163 29000000.045000080019 27870000.063000079244 3956623.005999923218 60428.505562273 2024-04-28T12:08:00.580419+00:00 19994330.272999998182 28999999.970999959856 27869999.964999910444 3954542.928000092972 60428.505573933 2024-04-28T12:08:01.587795+00:00 19994330.276000019163 29000000.009999990463 27869999.934000000358 3953716.191999911796 60428.505585592 2024-04-28T12:08:02.595170+00:00 19994330.276999950409 28999999.980000019073 27870000.024999998510 3951177.860000013839 60428.505597068 2024-04-28T12:08:03.586673+00:00 19994330.278000000864 29000000.008000019938 27870000.025999989361 3949118.047000051010 60428.505608722 2024-04-28T12:08:04.593552+00:00 19994330.276000019163 29000000.003000020981 27870000.026000011712 3951660.952999948990 60428.505620197 2024-04-28T12:08:05.585055+00:00 19994330.276000019163 29000000.013000011444 27869999.996999990195 3954535.046000003815 60428.505631857 2024-04-28T12:08:06.592430+00:00 19994330.274999979883 28999999.988999959081 27869999.949000000954 3953437.029999970924 60428.505643327 2024-04-28T12:08:07.583438+00:00 19994330.276000019163 28999999.998000029474 27870000.022000011057 3950119.940000057220 60428.505654980 2024-04-28T12:08:08.590317+00:00 19994330.278000000864 29000000.000999931246 27870000.012999981642 3953979.990000010002 60428.505666456 2024-04-28T12:08:09.581820+00:00 19994330.278999980539 28999999.993000000715 27869999.960999999195 3951152.001999973785 60428.505678115 2024-04-28T12:08:10.589195+00:00 19994330.272000011057 28999999.973999999464 27870000.000000029802 3956439.016000031959 60428.505689586 2024-04-28T12:08:11.580202+00:00 19994330.274999979883 29000000.030000001192 27870000.025999959558 3949828.008999944199 60428.505701245 2024-04-28T12:08:12.587578+00:00 19994330.274999979883 28999999.993999991566 27869999.976000010967 3952386.047999978065 60428.505712899 2024-04-28T12:08:13.594457+00:00 19994330.277000069618 29000000.000000000000 27870000.017000019550 3953746.004999995232 60428.505724375 2024-04-28T12:08:14.585960+00:00 19994330.276999950409 29000000.008000019938 27870000.047999981791 3955062.894000052940 60428.505736028 2024-04-28T12:08:15.592839+00:00 19994330.277000069618 28999999.995000001043 27869999.947000030428 3949790.097000002861 60428.505747504 2024-04-28T12:08:16.584343+00:00 19994330.273999929428 28999999.997999999672 27870000.024999979883 3954557.891999959946 60428.505759163 2024-04-28T12:08:17.591718+00:00 19994330.278000000864 29000000.005999978632 27869999.977000001818 3951424.119000076782 60428.505770633 2024-04-28T12:08:18.582725+00:00 19994330.272999998182 28999999.996999979019 27870000.004000011832 3953050.930999993812 60428.505782293 2024-04-28T12:08:19.590099+00:00 19994330.274999979883 28999999.993000030518 27869999.980999950320 3955803.034999967087 60428.505793763 2024-04-28T12:08:20.581107+00:00 19994330.278000000864 29000000.019999980927 27870000.031000021845 3954413.983000040054 60428.505805422 2024-04-28T12:08:21.588483+00:00 19994330.277000069618 29000000.004999998957 27869999.940999981016 3952285.945999979973 60428.505817076 2024-04-28T12:08:22.595362+00:00 19994330.276000019163 28999999.980000019073 27870000.043000098318 3956279.079999924172 60428.505828552 2024-04-28T12:08:23.586865+00:00 19994330.278000000864 28999999.991000000387 27870000.022999998182 3952557.038000106812 60428.505840211 2024-04-28T12:08:24.594240+00:00 19994330.271999958903 29000000.012000020593 27869999.983999971300 3953301.007999897003 60428.505851681 2024-04-28T12:08:25.585247+00:00 19994330.274999979883 29000000.000999990851 27869999.995000001043 3956114.887000083923 60428.505863341 2024-04-28T12:08:26.592623+00:00 19994330.274999979883 28999999.979000028223 27869999.944999929518 3956819.990000010002 60428.505874816 2024-04-28T12:08:27.584125+00:00 19994330.281000021845 29000000.001999970526 27870000.053000088781 3954004.025999904145 60428.505886470 2024-04-28T12:08:28.591005+00:00 19994330.276000019163 29000000.009999990463 27870000.019999980927 3953863.070000051986 60428.505897946 2024-04-28T12:08:29.582508+00:00 19994330.274999979883 29000000.011999960989 27870000.003999948502 3953635.958999990951 60428.505909599 2024-04-28T12:08:30.589387+00:00 19994330.274000048637 28999999.985000010580 27869999.965999960899 3955262.968000053894 60428.505921075 2024-04-28T12:08:31.580891+00:00 19994330.276999950409 28999999.993000030518 27870000.034000039101 3956074.062999964226 60428.505932734 2024-04-28T12:08:32.588266+00:00 19994330.277000069618 29000000.018999930471 27869999.930999990553 3956326.031999946106 60428.505944388 2024-04-28T12:08:33.595145+00:00 19994330.275999899954 28999999.987000111490 27870000.014000058174 3954037.038000001106 60428.505955864 2024-04-28T12:08:34.586648+00:00 19994330.275000099093 29000000.001999970526 27870000.001999970526 3952748.880999999121 60428.505967518 2024-04-28T12:08:35.593529+00:00 19994330.275999899954 29000000.022999998182 27870000.072999950498 3954050.035999999847 60428.505978993 2024-04-28T12:08:36.585030+00:00 19994330.276000019163 28999999.982999920845 27869999.920000080019 3952873.895000000950 60428.505990647 2024-04-28T12:08:37.591910+00:00 19994330.274000048637 28999999.997000098228 27870000.034999970347 3957196.057999997865 60428.506002123 2024-04-28T12:08:38.583413+00:00 19994330.276999998838 29000000.014999989420 27869999.986999988556 3950277.991999999154 60428.506013782 2024-04-28T12:08:39.590788+00:00 19994330.276999998838 28999999.983999971300 27870000.029999971390 3955153.935000001919 60428.506025252 2024-04-28T12:08:40.581795+00:00 19994330.276999998838 29000000.011000040919 27870000.019999999553 3954126.041999998968 60428.506036912 2024-04-28T12:08:41.589171+00:00 19994330.275000009686 28999999.992999911308 27869999.984000001103 3954278.071000001859 60428.506048387 2024-04-28T12:08:42.580674+00:00 19994330.273999989033 28999999.993000030518 27869999.964999999851 3951045.987999998033 60428.506060041 2024-04-28T12:08:43.587553+00:00 19994330.278999999166 29000000.029000040144 27870000.004000011832 3957265.958999998868 60428.506071701 2024-04-28T12:08:44.594928+00:00 19994330.275000009686 29000000.005999919027 27870000.010999981314 3950477.055000000168 60428.506083176 2024-04-28T12:08:45.586432+00:00 19994330.275999989361 28999999.975000020117 27870000.006000008434 3946882.919000000227 60428.506094830 2024-04-28T12:08:46.593310+00:00 19994330.275999989361 29000000.000000000000 27869999.991999980062 3954455.024999998976 60428.506106300 2024-04-28T12:08:47.584318+00:00 19994330.272999998182 28999999.996999990195 27870000.057999998331 3950873.000000000000 60428.506117960 2024-04-28T12:08:48.591693+00:00 19994330.276000019163 28999999.995000001043 27869999.915000021458 3954268.970000005793 60428.506129435 2024-04-28T12:08:49.583196+00:00 19994330.278999980539 29000000.035000000149 27870000.027000010014 3950674.053000003099 60428.506141089 2024-04-28T12:08:50.590075+00:00 19994330.278000030667 28999999.996000010520 27869999.993999961764 3950292.009999989998 60428.506152559 2024-04-28T12:08:51.581082+00:00 19994330.273999989033 28999999.969999998808 27870000.013000011444 3949299.017000005115 60428.506164218 2024-04-28T12:08:52.588458+00:00 19994330.275999959558 29000000.015999998897 27869999.977000001818 3953969.987000002991 60428.506175694 2024-04-28T12:08:53.579961+00:00 19994330.274000048637 28999999.995000001043 27870000.007000029087 3953356.929999991786 60428.506187353 2024-04-28T12:08:54.587336+00:00 19994330.276999950409 29000000.006999999285 27869999.990000009537 3955702.033000006806 60428.506199007 2024-04-28T12:08:55.594215+00:00 19994330.275000039488 29000000.000999990851 27869999.973999980837 3951988.068999990821 60428.506210483 2024-04-28T12:08:56.585718+00:00 19994330.278000000864 28999999.975000020117 27870000.022000011057 3953779.981000006199 60428.506222136 2024-04-28T12:08:57.592598+00:00 19994330.278000000864 29000000.043999969959 27870000.022999998182 3952034.012999997009 60428.506233612 2024-04-28T12:08:58.584101+00:00 19994330.273999989033 28999999.977000001818 27870000.046999990940 3948370.974000006914 60428.506245272 2024-04-28T12:08:59.591476+00:00 19994330.272999998182 28999999.986999988556 27869999.968999978155 3952452.994999989867 60428.506256741 2024-04-28T12:09:00.582483+00:00 19994330.277000010014 29000000.016000028700 27870000.050999999046 3947876.032000004780 60428.506268401 2024-04-28T12:09:01.589858+00:00 19994330.279999971390 29000000.001999970526 27869999.952000018209 3955316.887999997009 60428.506279871 2024-04-28T12:09:02.580866+00:00 19994330.272000011057 29000000.007000029087 27870000.036000009626 3951275.021999999881 60428.506291531 2024-04-28T12:09:03.588241+00:00 19994330.276000019163 28999999.974000040442 27869999.888000011444 3951147.009000002872 60428.506303001 2024-04-28T12:09:04.579248+00:00 19994330.276999950409 29000000.018999930471 27870000.084999918938 3951335.028999999166 60428.506314660 2024-04-28T12:09:05.586623+00:00 19994330.274000048637 28999999.986999988556 27869999.996000051498 3948198.054000005126 60428.506326314 2024-04-28T12:09:06.593502+00:00 19994330.273999929428 29000000.014999989420 27870000.034000039101 3954532.897999987006 60428.506337789 2024-04-28T12:09:07.585005+00:00 19994330.280000090599 28999999.985000010580 27869999.926999930292 3947550.044000000227 60428.506349449 2024-04-28T12:09:08.592381+00:00 19994330.278999920934 29000000.019999980927 27870000.021000031382 3952495.057999997865 60428.506360919 2024-04-28T12:09:09.583388+00:00 19994330.272999998182 28999999.981000069529 27869999.998000029474 3953130.949000000954 60428.506372578 2024-04-28T12:09:10.590763+00:00 19994330.275000099093 29000000.006000038236 27870000.021999958903 3951161.071999996901 60428.506384048 2024-04-28T12:09:11.581770+00:00 19994330.274999979883 28999999.986999988556 27870000.028000000864 3949574.971000016201 60428.506395708 2024-04-28T12:09:12.589146+00:00 19994330.276999950409 29000000.018999930471 27869999.991999980062 3948976.002999991179 60428.506407184 2024-04-28T12:09:13.580649+00:00 19994330.277000069618 28999999.985000010580 27869999.960000038147 3950022.935000001919 60428.506418837 2024-04-28T12:09:14.587528+00:00 19994330.273999929428 28999999.980999950320 27869999.963000059128 3952570.990000010002 60428.506430496 2024-04-28T12:09:15.594903+00:00 19994330.279000040144 28999999.995000001043 27870000.004999998957 3951033.210999995004 60428.506441967 2024-04-28T12:09:16.585910+00:00 19994330.272999998182 29000000.033000111580 27870000.024999979883 3952991.819999992847 60428.506453626 2024-04-28T12:09:17.593285+00:00 19994330.274999979883 28999999.990999940783 27870000.029999971390 3950367.050999999046 60428.506465096 2024-04-28T12:09:18.584293+00:00 19994330.278000000864 28999999.995000001043 27869999.969999998808 3951456.939000010025 60428.506476755 2024-04-28T12:09:19.591668+00:00 19994330.276999950409 29000000.006000038236 27870000.008000001311 3952737.942999988794 60428.506488231 2024-04-28T12:09:20.583171+00:00 19994330.277000069618 29000000.021999958903 27870000.003000009805 3953412.030000001192 60428.506499885 2024-04-28T12:09:21.590049+00:00 19994330.273999929428 28999999.973000049591 27869999.987999990582 3951009.071999996901 60428.506511360 2024-04-28T12:09:22.581553+00:00 19994330.275000099093 29000000.029999971390 27870000.017999991775 3949412.928000003099 60428.506523014 2024-04-28T12:09:23.588432+00:00 19994330.276999950409 28999999.964000001550 27869999.962999999523 3949036.004000008106 60428.506534490 2024-04-28T12:09:24.579936+00:00 19994330.276999950409 28999999.995999999344 27870000.032000008970 3950565.997999995947 60428.506546143 2024-04-28T12:09:25.586815+00:00 19994330.276000019163 29000000.017000000924 27869999.977000001818 3949597.055999993812 60428.506557803 2024-04-28T12:09:26.594190+00:00 19994330.274000048637 28999999.991999998689 27870000.029000010341 3949427.111000000965 60428.506569273 2024-04-28T12:09:27.585198+00:00 19994330.273999929428 29000000.002999991179 27870000.008999969810 3947649.929000020027 60428.506580933 2024-04-28T12:09:28.592573+00:00 19994330.276000019163 29000000.011999990791 27870000.026000019163 3951996.980999975931 60428.506592403 2024-04-28T12:09:29.583580+00:00 19994330.277000069618 29000000.001000020653 27869999.938000019640 3951890.939999998081 60428.506604062 2024-04-28T12:09:30.590955+00:00 19994330.275999899954 28999999.998999979347 27869999.981999989599 3949048.046000003815 60428.506615532 2024-04-28T12:09:31.581962+00:00 19994330.278000120074 28999999.991999980062 27869999.983999971300 3948699.020000011194 60428.506627191 2024-04-28T12:09:32.589337+00:00 19994330.274000000209 29000000.011000040919 27870000.044000029564 3952294.032999991905 60428.506638667 2024-04-28T12:09:33.580840+00:00 19994330.279999990016 28999999.982999980450 27869999.993999961764 3950059.949000000954 60428.506650327 2024-04-28T12:09:34.588216+00:00 19994330.272000011057 29000000.011000040919 27870000.026000019163 3955694.011999994982 60428.506661796 2024-04-28T12:09:35.579223+00:00 19994330.274999991059 29000000.002999961376 27869999.999000009149 3952085.995000004768 60428.506673456 2024-04-28T12:09:36.586598+00:00 19994330.278999999166 28999999.995000001043 27869999.945999979973 3955832.944999992847 60428.506685110 2024-04-28T12:09:37.593477+00:00 19994330.275999989361 29000000.013000011444 27870000.088000059128 3954095.001000016928 60428.506696586 2024-04-28T12:09:38.584981+00:00 19994330.277000010014 29000000.008000019938 27869999.961999889463 3953421.969999998808 60428.506708245 2024-04-28T12:09:39.592356+00:00 19994330.272000011057 28999999.967000011355 27869999.955000039190 3949884.967000008095 60428.506719715 2024-04-28T12:09:40.583363+00:00 19994330.278000000864 29000000.013999938965 27870000.037000060081 3952108.132999985944 60428.506731374 2024-04-28T12:09:41.590738+00:00 19994330.273999989033 29000000.001000050455 27869999.949999928474 3950093.976000010967 60428.506742844 2024-04-28T12:09:42.581745+00:00 19994330.278000000864 29000000.001000050455 27870000.041000008583 3954218.080999969970 60428.506754504 2024-04-28T12:09:43.589121+00:00 19994330.278000000864 28999999.986999988556 27870000.034000039101 3952126.928000032902 60428.506765979 2024-04-28T12:09:44.580624+00:00 19994330.275000009686 29000000.037999991328 27869999.977000001818 3951050.061999977101 60428.506777633 2024-04-28T12:09:45.587503+00:00 19994330.274999979883 28999999.964999910444 27870000.005999919027 3954664.930000007153 60428.506789109 2024-04-28T12:09:46.579007+00:00 19994330.275000039488 28999999.992000099272 27869999.940000060946 3951959.999000012875 60428.506800762 2024-04-28T12:09:47.585885+00:00 19994330.275999959558 29000000.011999960989 27870000.093000050634 3948489.027000010014 60428.506812422 2024-04-28T12:09:48.593260+00:00 19994330.278000000864 29000000.003000020981 27869999.915999889374 3951876.984999955166 60428.506823898 2024-04-28T12:09:49.584764+00:00 19994330.276000019163 28999999.998999949545 27870000.065000060946 3950613.097000002861 60428.506835551 2024-04-28T12:09:50.591643+00:00 19994330.273999989033 28999999.981000069529 27869999.978000041097 3954220.851999998093 60428.506847027 2024-04-28T12:09:51.583146+00:00 19994330.276000019163 29000000.010999921709 27870000.038999918848 3954350.044000030030 60428.506858681 2024-04-28T12:09:52.590025+00:00 19994330.276000019163 29000000.014000058174 27869999.965000029653 3955483.010999978054 60428.506870157 2024-04-28T12:09:53.581529+00:00 19994330.273999989033 28999999.972999930382 27869999.977000001818 3950840.920000017155 60428.506881810 2024-04-28T12:09:54.588408+00:00 19994330.278000000864 29000000.031000021845 27870000.052000049502 3955074.055000007153 60428.506893286 2024-04-28T12:09:55.579911+00:00 19994330.278000000864 28999999.999000068754 27869999.946999911219 3951762.991999983788 60428.506904940 2024-04-28T12:09:56.586790+00:00 19994330.274999979883 28999999.977999929339 27869999.979000091553 3952035.990999997128 60428.506916599 2024-04-28T12:09:57.594166+00:00 19994330.274000048637 29000000.011999960989 27870000.011999998242 3946774.073000013828 60428.506928075 2024-04-28T12:09:58.585669+00:00 19994330.275999899954 29000000.007000088692 27870000.024000000209 3950801.995999991894 60428.506939729 2024-04-28T12:09:59.592548+00:00 19994330.279000040144 28999999.985000010580 27870000.028999999166 3947084.991999983788 60428.506951205 2024-04-28T12:10:00.584051+00:00 19994330.274999979883 28999999.975000001490 27869999.916000008583 3952406.956000030041 60428.506962864 2024-04-28T12:10:01.591426+00:00 19994330.276000019163 29000000.035999998450 27870000.081000000238 3956231.000999987125 60428.506974334 2024-04-28T12:10:02.582433+00:00 19994330.276000019163 28999999.975000008941 27869999.951999988407 3950280.009999989998 60428.506985993 2024-04-28T12:10:03.589809+00:00 19994330.274000048637 29000000.031999990344 27870000.019999980927 3955155.929000020027 60428.506997463 2024-04-28T12:10:04.580816+00:00 19994330.274999979883 28999999.992000009865 27870000.018000010401 3952387.074000000954 60428.507009123 2024-04-28T12:10:05.588191+00:00 19994330.279999971390 28999999.989999979734 27869999.984999980778 3954247.939999998081 60428.507020598 2024-04-28T12:10:06.579694+00:00 19994330.276000019163 29000000.022000011057 27870000.008000019938 3954059.018000007141 60428.507032252 2024-04-28T12:10:07.586573+00:00 19994330.274999979883 28999999.997000008821 27869999.986000001431 3953975.969999969006 60428.507043912 2024-04-28T12:10:08.593948+00:00 19994330.274000048637 29000000.002000000328 27870000.055000010878 3954139.024000049103 60428.507055381 2024-04-28T12:10:09.584956+00:00 19994330.278999920934 28999999.990000009537 27869999.962999999523 3952338.053999959957 60428.507067041 2024-04-28T12:10:10.592331+00:00 19994330.274999979883 28999999.980999950320 27869999.990000009537 3952243.032000004780 60428.507078511 2024-04-28T12:10:11.583338+00:00 19994330.276000019163 29000000.020000040531 27870000.029999971390 3953053.947000027169 60428.507090170 2024-04-28T12:10:12.590713+00:00 19994330.276000019163 28999999.995000001043 27869999.978000041097 3949847.030999958981 60428.507101640 2024-04-28T12:10:13.581720+00:00 19994330.276999950409 29000000.016999959946 27869999.977000001818 3955438.995000004768 60428.507113300 2024-04-28T12:10:14.589096+00:00 19994330.275000099093 28999999.983000040054 27870000.037999991328 3945750.906000018120 60428.507124770 2024-04-28T12:10:15.580103+00:00 19994330.274999979883 29000000.010999981314 27869999.976999938488 3948485.112999976147 60428.507136429 2024-04-28T12:10:16.587478+00:00 19994330.274999979883 28999999.993000030518 27870000.022000070661 3950134.916999996174 60428.507147905 2024-04-28T12:10:17.578981+00:00 19994330.278000000864 29000000.013999998569 27869999.986999988556 3953382.024000049103 60428.507159559 2024-04-28T12:10:18.585861+00:00 19994330.278000000864 28999999.985999941826 27870000.028000000864 3954192.004000008106 60428.507171218 2024-04-28T12:10:19.593236+00:00 19994330.272999998182 29000000.017000079155 27869999.988000039011 3949415.980999947060 60428.507182694 2024-04-28T12:10:20.584739+00:00 19994330.276000019163 28999999.982999920845 27869999.947999950498 3947130.009000002872 60428.507194348 2024-04-28T12:10:21.591618+00:00 19994330.272999998182 29000000.004000071436 27870000.067999958992 3947527.032000004780 60428.507205823 2024-04-28T12:10:22.583121+00:00 19994330.276000019163 28999999.971999999136 27869999.958000060171 3949650.021000028122 60428.507217477 2024-04-28T12:10:23.590001+00:00 19994330.278999920934 29000000.026999950409 27870000.000000000000 3953012.950999975204 60428.507228953 2024-04-28T12:10:24.581504+00:00 19994330.280000090599 29000000.000000000000 27870000.031000021845 3955093.946000040043 60428.507240612 2024-04-28T12:10:25.588879+00:00 19994330.274000000209 29000000.001000050455 27869999.977999929339 3955149.180999993812 60428.507252082 2024-04-28T12:10:26.579886+00:00 19994330.271999999881 29000000.000999931246 27869999.963999990374 3950016.974999963772 60428.507263741 2024-04-28T12:10:27.587261+00:00 19994330.276000000536 28999999.985000010580 27869999.986999988556 3947783.870000004768 60428.507275212 2024-04-28T12:10:28.578268+00:00 19994330.278000000864 29000000.009000059217 27870000.084000110626 3950025.032000004780 60428.507286871 2024-04-28T12:10:29.585643+00:00 19994330.276999998838 29000000.003000020981 27869999.944999929518 3950940.017000020016 60428.507298524 2024-04-28T12:10:30.592523+00:00 19994330.274000000209 29000000.009999990463 27870000.034999970347 3953871.981000006199 60428.507310000 2024-04-28T12:10:31.584026+00:00 19994330.274999991059 28999999.972999930382 27869999.993000030518 3950348.983999968041 60428.507321654 2024-04-28T12:10:32.590905+00:00 19994330.277000010014 29000000.016000028700 27870000.027000069618 3951341.997000039089 60428.507333130 2024-04-28T12:10:33.582408+00:00 19994330.275000009686 28999999.991999980062 27869999.969999909401 3950893.086999952793 60428.507344789 2024-04-28T12:10:34.589784+00:00 19994330.278000000864 29000000.003000020981 27869999.979000091553 3947510.856999992859 60428.507356259 2024-04-28T12:10:35.580791+00:00 19994330.276999980211 29000000.001999970526 27870000.035000000149 3948742.060000001919 60428.507367919 2024-04-28T12:10:36.588166+00:00 19994330.276000019163 29000000.000000000000 27869999.962999999523 3950887.020000040997 60428.507379388 2024-04-28T12:10:37.579173+00:00 19994330.273999989033 28999999.995000001043 27870000.022000011057 3952990.974999963772 60428.507391048 2024-04-28T12:10:38.586548+00:00 19994330.274999979883 29000000.007999990135 27869999.942999988794 3950217.071000040043 60428.507402518 2024-04-28T12:10:39.577556+00:00 19994330.277000010014 28999999.991999998689 27870000.053999990225 3950681.995999991894 60428.507414178 2024-04-28T12:10:40.584931+00:00 19994330.275000039488 29000000.024000000209 27869999.999000009149 3951418.028999983799 60428.507425831 2024-04-28T12:10:41.591809+00:00 19994330.278000000864 28999999.978999990970 27869999.955000009388 3952136.902000010014 60428.507437307 2024-04-28T12:10:42.583313+00:00 19994330.275999959558 29000000.000000000000 27870000.051999989897 3946704.049000024796 60428.507448961 2024-04-28T12:10:43.590192+00:00 19994330.273999989033 29000000.000000000000 27869999.946000009775 3949315.970999956131 60428.507460436 2024-04-28T12:10:44.581696+00:00 19994330.275000039488 28999999.994000021368 27870000.043999999762 3947533.101999998093 60428.507472096 2024-04-28T12:10:45.589070+00:00 19994330.278999980539 28999999.996000021696 27870000.014999989420 3952005.027999997139 60428.507483566 2024-04-28T12:10:46.580078+00:00 19994330.273999989033 29000000.001999970526 27869999.999000009149 3948588.865999997128 60428.507495225 2024-04-28T12:10:47.587453+00:00 19994330.279000040144 28999999.994000021368 27870000.003000020981 3950600.016000031959 60428.507506695 2024-04-28T12:10:48.578461+00:00 19994330.273999989033 29000000.011999960989 27869999.986000001431 3953500.997999966145 60428.507518355 2024-04-28T12:10:49.585836+00:00 19994330.277000010014 29000000.000999990851 27870000.037999991328 3954382.968000053894 60428.507530008 2024-04-28T12:10:50.592715+00:00 19994330.273999989033 28999999.985000010580 27869999.963999990374 3952080.021999955177 60428.507541484 2024-04-28T12:10:51.584218+00:00 19994330.276000019163 29000000.023999989033 27870000.033999979496 3951822.050000071991 60428.507553143 2024-04-28T12:10:52.591593+00:00 19994330.276000019163 28999999.993000030518 27869999.961000028998 3951914.807999968994 60428.507564614 2024-04-28T12:10:53.582600+00:00 19994330.278000000864 28999999.971000019461 27869999.936000049114 3947415.233999968041 60428.507576273 2024-04-28T12:10:54.589975+00:00 19994330.274999979883 29000000.034000039101 27870000.044999960810 3949925.003000020981 60428.507587743 2024-04-28T12:10:55.580983+00:00 19994330.276000019163 28999999.988999959081 27869999.988000039011 3951913.937000035774 60428.507599402 2024-04-28T12:10:56.588358+00:00 19994330.273999929428 29000000.005999919027 27870000.021999958903 3953709.063999890815 60428.507610872 2024-04-28T12:10:57.579365+00:00 19994330.278000000864 29000000.019000049680 27870000.003999948502 3947856.906000018120 60428.507622532 2024-04-28T12:10:58.586741+00:00 19994330.274000048637 28999999.965000029653 27870000.001000050455 3948841.081000090111 60428.507634007 2024-04-28T12:10:59.578244+00:00 19994330.279999971390 29000000.016999959946 27869999.955000039190 3950974.916999936104 60428.507645661 2024-04-28T12:11:00.585123+00:00 19994330.274999979883 29000000.013000011444 27870000.083999991417 3952162.993999958038 60428.507657321 2024-04-28T12:11:01.592498+00:00 19994330.272999998182 28999999.998999949545 27869999.970999959856 3953273.981000065804 60428.507668790 2024-04-28T12:11:02.583505+00:00 19994330.274000048637 28999999.991000059992 27869999.967000011355 3946654.034000039101 60428.507680450 2024-04-28T12:11:03.590880+00:00 19994330.281000021845 29000000.008000019938 27870000.014000058174 3953019.041999936104 60428.507691926 2024-04-28T12:11:04.582383+00:00 19994330.275999899954 28999999.973999980837 27869999.995999928564 3947202.972000002861 60428.507703579 2024-04-28T12:11:05.589263+00:00 19994330.274000048637 29000000.037999991328 27870000.014999989420 3951695.001999973785 60428.507715055 2024-04-28T12:11:06.580766+00:00 19994330.276000019163 28999999.981000069529 27869999.953999999911 3955873.009000062943 60428.507726709 2024-04-28T12:11:07.587645+00:00 19994330.274999979883 29000000.015999909490 27870000.054000020027 3951366.970999956131 60428.507738185 2024-04-28T12:11:08.579148+00:00 19994330.276999950409 28999999.967000011355 27869999.975999951363 3951522.953000069130 60428.507749844 2024-04-28T12:11:09.586523+00:00 19994330.277000069618 29000000.024999979883 27870000.028000120074 3954469.060999989975 60428.507761314 2024-04-28T12:11:10.577531+00:00 19994330.276000019163 28999999.992000099272 27869999.996999979019 3954113.041000009049 60428.507772973 2024-04-28T12:11:11.584905+00:00 19994330.276999950409 28999999.997999910265 27870000.028000000864 3952643.894999980927 60428.507784627 2024-04-28T12:11:12.591785+00:00 19994330.271999958903 29000000.004999998957 27869999.919999960810 3950312.194999932777 60428.507796103 2024-04-28T12:11:13.583288+00:00 19994330.276000019163 28999999.998000029474 27870000.059000018984 3952287.797000051010 60428.507807762 2024-04-28T12:11:14.590664+00:00 19994330.278000000864 28999999.986000001431 27870000.000999998301 3950474.151999949943 60428.507819233 2024-04-28T12:11:15.581670+00:00 19994330.276000019163 29000000.017999991775 27869999.980000000447 3954000.892000079155 60428.507830892 2024-04-28T12:11:16.589046+00:00 19994330.278000000864 28999999.981000009924 27870000.013999998569 3945110.013999938965 60428.507842362 2024-04-28T12:11:17.580053+00:00 19994330.274000048637 29000000.000999998301 27869999.997000008821 3947489.029000043869 60428.507854021 2024-04-28T12:11:18.587428+00:00 19994330.276000019163 29000000.001999989152 27869999.973000001162 3947107.944999932777 60428.507865491 2024-04-28T12:11:19.578435+00:00 19994330.276000000536 29000000.001000020653 27870000.033999979496 3951735.956000090111 60428.507877151 2024-04-28T12:11:20.585809+00:00 19994330.274000000209 29000000.026999980211 27869999.958000000566 3949498.079999924172 60428.507888621 2024-04-28T12:11:21.576818+00:00 19994330.276999998838 28999999.975000020117 27870000.041000008583 3949312.050000071991 60428.507900280 2024-04-28T12:11:22.584193+00:00 19994330.280000001192 28999999.998999979347 27869999.964999999851 3950942.149999976158 60428.507911939 2024-04-28T12:11:23.591568+00:00 19994330.273999989033 29000000.013000011444 27870000.005999978632 3952085.879999995232 60428.507923415 2024-04-28T12:11:24.583071+00:00 19994330.275000009686 28999999.994000021368 27869999.983000040054 3953255.929000020027 60428.507935069 2024-04-28T12:11:25.589950+00:00 19994330.274999991059 29000000.015999969095 27870000.058999959379 3949209.026000022888 60428.507946544 2024-04-28T12:11:26.581454+00:00 19994330.277000010014 29000000.008999999613 27869999.997000038624 3949997.069999932777 60428.507958198 2024-04-28T12:11:27.588333+00:00 19994330.275000009686 28999999.940999981016 27869999.942999958992 3953377.878000020981 60428.507969674 2024-04-28T12:11:28.579836+00:00 19994330.280000001192 29000000.026000019163 27870000.003000020981 3954674.054999948014 60428.507981333 2024-04-28T12:11:29.587211+00:00 19994330.272999998182 29000000.015999969095 27870000.036000009626 3954489.996000051033 60428.507992804 2024-04-28T12:11:30.578219+00:00 19994330.274999979883 28999999.985000010580 27870000.010999981314 3948956.927000045776 60428.508004463 2024-04-28T12:11:31.585594+00:00 19994330.273999989033 29000000.018000010401 27869999.991999980062 3951583.970999956131 60428.508015933 2024-04-28T12:11:32.576601+00:00 19994330.281000021845 28999999.985999941826 27870000.000999990851 3950446.031000018120 60428.508027592 2024-04-28T12:11:33.583976+00:00 19994330.277000010014 28999999.983000040054 27869999.968999978155 3951173.107999920845 60428.508039252 2024-04-28T12:11:34.591351+00:00 19994330.272000011057 29000000.027000069618 27870000.032000061125 3951132.962000011932 60428.508050722 2024-04-28T12:11:35.582358+00:00 19994330.275999959558 28999999.982999920845 27870000.034999970347 3945515.022000073921 60428.508062381 2024-04-28T12:11:36.589734+00:00 19994330.277000010014 29000000.003000020981 27869999.922000050545 3947417.837000011932 60428.508073857 2024-04-28T12:11:37.581237+00:00 19994330.277000010014 29000000.032999988645 27870000.013999938965 3950458.146999955177 60428.508085511 2024-04-28T12:11:38.588116+00:00 19994330.272999998182 28999999.949000000954 27869999.971999999136 3948574.932999968994 60428.508096986 2024-04-28T12:11:39.579619+00:00 19994330.277000010014 29000000.016999959946 27870000.017000079155 3946992.021000028122 60428.508108640 2024-04-28T12:11:40.586499+00:00 19994330.278000000864 29000000.030000090599 27870000.060999989510 3950192.080000042915 60428.508120116 2024-04-28T12:11:41.578002+00:00 19994330.272999998182 28999999.957999940962 27869999.964999910444 3953179.911000012886 60428.508131769 2024-04-28T12:11:42.584881+00:00 19994330.274999979883 28999999.983999971300 27869999.939000010490 3950944.972999929916 60428.508143429 2024-04-28T12:11:43.592256+00:00 19994330.278000000864 29000000.034000039101 27870000.077000018209 3947725.082000017166 60428.508154899 2024-04-28T12:11:44.583263+00:00 19994330.277000010014 28999999.988999959081 27869999.963000059128 3950669.034000039101 60428.508166558 2024-04-28T12:11:45.590639+00:00 19994330.275000039488 29000000.009999990463 27870000.039999961853 3956401.898999928962 60428.508178028 2024-04-28T12:11:46.581646+00:00 19994330.274999979883 28999999.992000099272 27869999.955000039190 3951054.088000059128 60428.508189688 2024-04-28T12:11:47.589021+00:00 19994330.276999950409 29000000.004999998957 27870000.024999979883 3947144.937999964226 60428.508201163 2024-04-28T12:11:48.580524+00:00 19994330.275000099093 29000000.004999998957 27870000.009999990463 3953144.044000030030 60428.508212817 2024-04-28T12:11:49.587403+00:00 19994330.278000000864 29000000.004999998957 27869999.980999950320 3957178.023999928962 60428.508224293 2024-04-28T12:11:50.578906+00:00 19994330.275999899954 29000000.003999948502 27870000.024000048637 3952010.961000084877 60428.508235947 2024-04-28T12:11:51.585786+00:00 19994330.276000019163 29000000.017000000924 27869999.998000029474 3949183.008999944199 60428.508247422 2024-04-28T12:11:52.577289+00:00 19994330.274999979883 28999999.975999999791 27870000.004000000656 3949431.970000029076 60428.508259076 2024-04-28T12:11:53.584168+00:00 19994330.277000069618 28999999.968000009656 27869999.986000001431 3954262.995999931823 60428.508270735 2024-04-28T12:11:54.591543+00:00 19994330.272999998182 29000000.016999989748 27870000.021000001580 3947989.968000053894 60428.508282206 2024-04-28T12:11:55.582550+00:00 19994330.276999950409 28999999.979999989271 27869999.982999999076 3950545.985000013839 60428.508293865 2024-04-28T12:11:56.589926+00:00 19994330.277000069618 29000000.015000019222 27869999.956000000238 3956726.014999986161 60428.508305335 2024-04-28T12:11:57.580933+00:00 19994330.274999979883 29000000.032000008970 27870000.052999999374 3951158.077999948990 60428.508316994 2024-04-28T12:11:58.588308+00:00 19994330.278000000864 28999999.970999989659 27869999.974000010639 3950151.973000050057 60428.508328464 2024-04-28T12:11:59.579315+00:00 19994330.271999958903 29000000.003000020981 27869999.974000010639 3948018.949000000954 60428.508340124 2024-04-28T12:12:00.586691+00:00 19994330.277000069618 28999999.999000009149 27870000.037000000477 3952762.067999958992 60428.508351594 2024-04-28T12:12:01.577698+00:00 19994330.278000000864 29000000.012999951839 27870000.028999980539 3950847.006000041962 60428.508363253 2024-04-28T12:12:02.585073+00:00 19994330.276999950409 29000000.004000011832 27869999.972999989986 3951811.981999992859 60428.508374723 2024-04-28T12:12:03.576080+00:00 19994330.276000019163 28999999.995999988168 27869999.981999989599 3954473.986999989022 60428.508386383 2024-04-28T12:12:04.583455+00:00 19994330.273999929428 28999999.981999989599 27869999.979000028223 3945472.003000020981 60428.508398042 2024-04-28T12:12:05.590830+00:00 19994330.276000019163 29000000.013000011444 27870000.106000009924 3952386.991999983788 60428.508409518 2024-04-28T12:12:06.582334+00:00 19994330.274999979883 29000000.015000049025 27869999.941999968141 3948585.976999998093 60428.508421171 2024-04-28T12:12:07.589213+00:00 19994330.275000099093 28999999.977999988943 27869999.998000029474 3950902.004000068177 60428.508432647 2024-04-28T12:12:08.580716+00:00 19994330.278999920934 29000000.014999989420 27869999.985000010580 3952772.062999964226 60428.508444301 2024-04-28T12:12:09.587596+00:00 19994330.278000000864 28999999.982999980450 27869999.987999979407 3947964.957000017166 60428.508455777 2024-04-28T12:12:10.579098+00:00 19994330.272000070661 29000000.011000040919 27870000.053000029176 3948741.964999914169 60428.508467430 2024-04-28T12:12:11.585978+00:00 19994330.276999950409 28999999.998000029474 27869999.949999928474 3948208.021000028122 60428.508478906 2024-04-28T12:12:12.577481+00:00 19994330.276000019163 29000000.003999948502 27870000.050999999046 3952045.060999989975 60428.508490565 2024-04-28T12:12:13.584856+00:00 19994330.276999998838 29000000.021000031382 27870000.004000071436 3948794.966000080109 60428.508502219 2024-04-28T12:12:14.591735+00:00 19994330.274999998510 28999999.962999939919 27869999.924999948591 3952286.972000002861 60428.508513695 2024-04-28T12:12:15.583238+00:00 19994330.274999998510 29000000.022999998182 27870000.059000018984 3950660.008999944199 60428.508525349 2024-04-28T12:12:16.590118+00:00 19994330.276999998838 28999999.983000040054 27869999.975000020117 3952331.988000034820 60428.508536824 2024-04-28T12:12:17.581621+00:00 19994330.275000009686 29000000.006999969482 27869999.978999968618 3950794.010999917984 60428.508548484 2024-04-28T12:12:18.588996+00:00 19994330.274000000209 29000000.003000020981 27870000.064000010490 3954008.953000069130 60428.508559954 2024-04-28T12:12:19.580003+00:00 19994330.278999980539 29000000.011000040919 27869999.957999940962 3949866.047999978065 60428.508571613 2024-04-28T12:12:20.587378+00:00 19994330.276000019163 29000000.001999970526 27870000.025000099093 3950343.930999993812 60428.508583083 2024-04-28T12:12:21.578385+00:00 19994330.275999989361 28999999.988000039011 27870000.001999970526 3947759.062000035774 60428.508594743 2024-04-28T12:12:22.585761+00:00 19994330.273999989033 28999999.975999951363 27869999.981999989599 3947390.914999961853 60428.508606213 2024-04-28T12:12:23.576768+00:00 19994330.278000000864 29000000.031000021845 27869999.960999969393 3952972.190000057220 60428.508617872 2024-04-28T12:12:24.584143+00:00 19994330.275000009686 28999999.993000030518 27870000.013000011444 3956206.881999969017 60428.508629532 2024-04-28T12:12:25.591519+00:00 19994330.276000019163 28999999.985999941826 27869999.985000010580 3952698.039000033867 60428.508641001 2024-04-28T12:12:26.582525+00:00 19994330.278000000864 28999999.975000020117 27870000.018000010401 3956781.859999895096 60428.508652661 2024-04-28T12:12:27.589901+00:00 19994330.277000010014 29000000.037999991328 27870000.055999990553 3954655.083000063896 60428.508664137 2024-04-28T12:12:28.581404+00:00 19994330.272999998182 28999999.965999998152 27869999.991999980062 3954410.131000041962 60428.508675790 2024-04-28T12:12:29.588283+00:00 19994330.273999989033 29000000.013000000268 27869999.945999979973 3953618.862999916077 60428.508687266 2024-04-28T12:12:30.579786+00:00 19994330.277000010014 29000000.015000000596 27869999.996999979019 3953808.055999993812 60428.508698920 2024-04-28T12:12:31.586666+00:00 19994330.276999950409 28999999.988000009209 27870000.078000001609 3955429.009999989998 60428.508710396 2024-04-28T12:12:32.578168+00:00 19994330.277000010014 29000000.022999990731 27869999.995000001043 3955457.969000101089 60428.508722049 2024-04-28T12:12:33.585048+00:00 19994330.277000010014 28999999.997000008821 27869999.929000008851 3951553.102999926079 60428.508733525 2024-04-28T12:12:34.576551+00:00 19994330.272000011057 29000000.002000000328 27870000.028999999166 3955941.838999987114 60428.508745184 2024-04-28T12:12:35.583926+00:00 19994330.278000000864 28999999.984000001103 27869999.951999988407 3950757.988000034820 60428.508756838 2024-04-28T12:12:36.590805+00:00 19994330.274999979883 28999999.997999999672 27870000.041000008583 3957594.067999958992 60428.508768314 2024-04-28T12:12:37.582309+00:00 19994330.277000010014 29000000.003000020981 27869999.988999988884 3956798.943000078201 60428.508779973 2024-04-28T12:12:38.589684+00:00 19994330.278999980539 28999999.999000009149 27870000.011000011116 3955062.087000011932 60428.508791443 2024-04-28T12:12:39.580691+00:00 19994330.272000070661 29000000.001999970526 27870000.038999971002 3951669.018999934196 60428.508803097 2024-04-28T12:12:40.587571+00:00 19994330.278000000864 29000000.017000019550 27869999.900000039488 3949674.990000010002 60428.508814572 2024-04-28T12:12:41.579074+00:00 19994330.275999899954 29000000.004000011832 27870000.056999981403 3951974.983999968041 60428.508826232 2024-04-28T12:12:42.586449+00:00 19994330.275000099093 28999999.964999970049 27870000.037000000477 3949320.009000062943 60428.508837702 2024-04-28T12:12:43.577456+00:00 19994330.276999950409 29000000.018999990076 27869999.944999989122 3949251.976999998093 60428.508849361 2024-04-28T12:12:44.584831+00:00 19994330.274000048637 29000000.005999978632 27870000.044000029564 3948083.952999948990 60428.508860832 2024-04-28T12:12:45.575838+00:00 19994330.278000000864 29000000.012000020593 27870000.004999998957 3949372.105000019073 60428.508872491 2024-04-28T12:12:46.583213+00:00 19994330.274999979883 28999999.988000039011 27869999.966000020504 3952949.922999978065 60428.508884144 2024-04-28T12:12:47.590093+00:00 19994330.274999979883 28999999.977999929339 27870000.015999969095 3952084.144999980927 60428.508895620 2024-04-28T12:12:48.581596+00:00 19994330.274999979883 29000000.011000040919 27869999.935999989510 3954704.842000008095 60428.508907280 2024-04-28T12:12:49.588971+00:00 19994330.279999971390 29000000.014999989420 27870000.065000001341 3953793.101000071038 60428.508918756 2024-04-28T12:12:50.580475+00:00 19994330.272999998182 28999999.991000059992 27869999.986000061035 3948655.904999970924 60428.508930409 2024-04-28T12:12:51.587353+00:00 19994330.275000099093 29000000.008000019938 27870000.014999989420 3951144.016000031959 60428.508941885 2024-04-28T12:12:52.578857+00:00 19994330.278000000864 29000000.020999908447 27870000.009999990463 3952686.970000029076 60428.508953544 2024-04-28T12:12:53.586232+00:00 19994330.275999899954 28999999.955000039190 27869999.952999949455 3954062.034999967087 60428.508965014 2024-04-28T12:12:54.577239+00:00 19994330.277000069618 29000000.018000010401 27870000.045000080019 3955921.003999948967 60428.508976674 2024-04-28T12:12:55.584614+00:00 19994330.274999979883 28999999.991999980062 27870000.000000000000 3950850.973999977112 60428.508988144 2024-04-28T12:12:56.575621+00:00 19994330.276999950409 29000000.003999948502 27869999.928999900818 3950151.966000080109 60428.508999803 2024-04-28T12:12:57.582996+00:00 19994330.274000048637 29000000.003000020981 27870000.046000000089 3955653.084999918938 60428.509011457 2024-04-28T12:12:58.589876+00:00 19994330.276000019163 28999999.988000039011 27869999.991000059992 3957777.964000105858 60428.509022932 2024-04-28T12:12:59.581379+00:00 19994330.276000019163 28999999.998000029474 27870000.044000029564 3952482.995999931823 60428.509034586 2024-04-28T12:13:00.588258+00:00 19994330.278999920934 29000000.004999998957 27869999.988999959081 3956978.996000051033 60428.509046062 2024-04-28T12:13:01.579761+00:00 19994330.274000048637 29000000.024999979883 27870000.029000040144 3956725.036000012886 60428.509057716 2024-04-28T12:13:02.586641+00:00 19994330.274999979883 28999999.996000051498 27869999.958999991417 3954609.021999955177 60428.509069191 2024-04-28T12:13:03.578144+00:00 19994330.276000019163 29000000.012999888510 27869999.985999941826 3955706.049000024796 60428.509080851 2024-04-28T12:13:04.585518+00:00 19994330.274999979883 28999999.983000040054 27870000.047999981791 3955405.876999973785 60428.509092321 2024-04-28T12:13:05.576526+00:00 19994330.277000069618 28999999.991999998689 27869999.962000008672 3950638.066999999806 60428.509103980 2024-04-28T12:13:06.583901+00:00 19994330.274999998510 28999999.993000000715 27869999.968999978155 3948780.964000001084 60428.509115634 2024-04-28T12:13:07.590781+00:00 19994330.280000001192 29000000.013999998569 27870000.013000011444 3954527.944999999832 60428.509127110 2024-04-28T12:13:08.582284+00:00 19994330.271999999881 28999999.997999999672 27870000.004000071436 3957007.151000001002 60428.509138763 2024-04-28T12:13:09.589163+00:00 19994330.275999989361 28999999.978999998420 27869999.988000001758 3951482.913999997079 60428.509150239 2024-04-28T12:13:10.580666+00:00 19994330.278000008315 29000000.025000009686 27870000.083000000566 3954270.910000000149 60428.509161893 2024-04-28T12:13:11.587545+00:00 19994330.276999998838 28999999.991000000387 27869999.901999998838 3953356.089999999851 60428.509173369 2024-04-28T12:13:12.579049+00:00 19994330.272999990731 28999999.991000000387 27870000.102000001818 3958312.000000000000 60428.509185028 2024-04-28T12:13:13.586423+00:00 19994330.276000019163 29000000.007999990135 27869999.932000011206 3957879.978000000119 60428.509196498 2024-04-28T12:13:14.577431+00:00 19994330.275999989361 28999999.997000038624 27869999.974999990314 3952293.027000003029 60428.509208158 2024-04-28T12:13:15.584806+00:00 19994330.273999989033 28999999.981000009924 27870000.025000009686 3952627.971999994945 60428.509219627 2024-04-28T12:13:16.575813+00:00 19994330.278000000864 29000000.015999969095 27869999.984999980778 3951734.965000004042 60428.509231287 2024-04-28T12:13:17.583188+00:00 19994330.277000010014 28999999.995999988168 27870000.005000028759 3953278.972999996971 60428.509242941 2024-04-28T12:13:18.590068+00:00 19994330.277000010014 29000000.028000000864 27870000.005999978632 3955042.083000003826 60428.509254416 2024-04-28T12:13:19.581570+00:00 19994330.276999980211 28999999.991999980062 27870000.078999999911 3952482.949999995995 60428.509266070 2024-04-28T12:13:20.588450+00:00 19994330.272000011057 28999999.986000001431 27869999.915000021458 3949085.039999999106 60428.509277546 2024-04-28T12:13:21.579953+00:00 19994330.276000019163 29000000.012000020593 27870000.000999990851 3954200.052000008989 60428.509289205 2024-04-28T12:13:22.587329+00:00 19994330.278000000864 28999999.996999979019 27870000.004000011832 3957046.971000000834 60428.509300681 2024-04-28T12:13:23.578832+00:00 19994330.275999959558 28999999.980000078678 27870000.027000010014 3949655.943999990821 60428.509312334 2024-04-28T12:13:24.585711+00:00 19994330.276000019163 28999999.994999889284 27869999.930000010878 3950639.085000007879 60428.509323810 2024-04-28T12:13:25.577214+00:00 19994330.275999959558 29000000.029000040144 27870000.092999991030 3955525.896999999881 60428.509335464 2024-04-28T12:13:26.584093+00:00 19994330.274000048637 28999999.988999959081 27869999.925999999046 3948413.002999991179 60428.509346940 2024-04-28T12:13:27.575596+00:00 19994330.276999950409 29000000.003000020981 27870000.041000008583 3949153.049999997020 60428.509358593 2024-04-28T12:13:28.582476+00:00 19994330.277000010014 28999999.986999988556 27869999.958999931812 3948449.991000012029 60428.509370253 2024-04-28T12:13:29.589851+00:00 19994330.276000019163 29000000.008000019938 27870000.026000019163 3952734.067000002135 60428.509381723 2024-04-28T12:13:30.580859+00:00 19994330.278000000864 29000000.006999969482 27870000.037000060081 3952690.941000000108 60428.509393382 2024-04-28T12:13:31.588233+00:00 19994330.272000011057 28999999.986000061035 27869999.960999969393 3954223.103000000119 60428.509404858 2024-04-28T12:13:32.579737+00:00 19994330.272999938577 29000000.003000020981 27870000.021999958903 3947213.863999993075 60428.509416512 2024-04-28T12:13:33.586616+00:00 19994330.279000040144 29000000.008999940008 27869999.934000018984 3954480.045000001788 60428.509427988 2024-04-28T12:13:34.578119+00:00 19994330.274999979883 28999999.991000059992 27870000.088000059128 3950736.018999993801 60428.509439647 2024-04-28T12:13:35.585494+00:00 19994330.278000000864 29000000.008999940008 27869999.940999981016 3951084.975000008941 60428.509451117 2024-04-28T12:13:36.576502+00:00 19994330.278000000864 28999999.995000001043 27870000.036000009626 3953719.008000000846 60428.509462777 2024-04-28T12:13:37.583877+00:00 19994330.274999979883 29000000.003000020981 27869999.987999919802 3956157.018000007141 60428.509474246 2024-04-28T12:13:38.574884+00:00 19994330.272999998182 29000000.014999989420 27869999.984000090510 3952178.953999996185 60428.509485906 2024-04-28T12:13:39.582259+00:00 19994330.276000019163 29000000.001000050455 27870000.011999960989 3950654.020999997854 60428.509497560 2024-04-28T12:13:40.589138+00:00 19994330.278000000864 28999999.985999941826 27870000.013999938965 3950034.035999984015 60428.509509035 2024-04-28T12:13:41.580641+00:00 19994330.274999979883 28999999.990000009537 27869999.996000051498 3950217.955000013113 60428.509520689 2024-04-28T12:13:42.587520+00:00 19994330.277000069618 29000000.000000000000 27869999.937999960035 3959925.092999995220 60428.509532165 2024-04-28T12:13:43.579024+00:00 19994330.276000019163 29000000.004999998957 27870000.050999999046 3955018.964000015985 60428.509543824 2024-04-28T12:13:44.586398+00:00 19994330.273999929428 28999999.991999998689 27869999.984000090510 3954452.900999993086 60428.509555294 2024-04-28T12:13:45.577406+00:00 19994330.277000069618 29000000.022999998182 27870000.047999981791 3953857.134000002872 60428.509566953 2024-04-28T12:13:46.584781+00:00 19994330.279999971390 29000000.006000000983 27869999.952000018209 3949791.956999986898 60428.509578424 2024-04-28T12:13:47.575789+00:00 19994330.274999979883 28999999.984999980778 27870000.039999961853 3951659.907999991905 60428.509590083 2024-04-28T12:13:48.583164+00:00 19994330.276000019163 28999999.995000001043 27869999.942000001669 3954564.113000005018 60428.509601736 2024-04-28T12:13:49.590043+00:00 19994330.271999958903 28999999.999000009149 27870000.070999998599 3956450.983000009786 60428.509613212 2024-04-28T12:13:50.581546+00:00 19994330.278000000864 29000000.013999968767 27869999.960999999195 3954300.044999986887 60428.509624872 2024-04-28T12:13:51.588921+00:00 19994330.276000019163 28999999.987000048161 27869999.956000000238 3955443.934000014793 60428.509636342 2024-04-28T12:13:52.579929+00:00 19994330.272999998182 28999999.992999970913 27870000.021000009030 3954709.916999996174 60428.509648001 2024-04-28T12:13:53.587304+00:00 19994330.279999971390 29000000.014999989420 27869999.989999979734 3956114.025000005960 60428.509659471 2024-04-28T12:13:54.578311+00:00 19994330.275000099093 28999999.989000018686 27870000.012000020593 3950804.986000000965 60428.509671131 2024-04-28T12:13:55.585687+00:00 19994330.271999958903 29000000.001999970526 27870000.019999980927 3949852.024999976158 60428.509682600 2024-04-28T12:13:56.576693+00:00 19994330.276000019163 28999999.988000039011 27869999.962000008672 3952332.016000003088 60428.509694260 2024-04-28T12:13:57.584068+00:00 19994330.276999950409 29000000.005999978632 27870000.038999971002 3951236.033000022173 60428.509705736 2024-04-28T12:13:58.575572+00:00 19994330.279999971390 29000000.013000011444 27870000.050999999046 3953427.889999986161 60428.509717389 2024-04-28T12:13:59.582451+00:00 19994330.272999998182 28999999.995999988168 27869999.993000030518 3952593.097999989986 60428.509729049 2024-04-28T12:14:00.589826+00:00 19994330.278000000864 29000000.019999980927 27869999.951999958605 3953855.952000021935 60428.509740519 2024-04-28T12:14:01.580833+00:00 19994330.274999998510 28999999.970000028610 27869999.962000008672 3948416.032000004780 60428.509752179 2024-04-28T12:14:02.588208+00:00 19994330.274999998510 28999999.993999961764 27870000.006000038236 3950613.003999977838 60428.509763648 2024-04-28T12:14:03.579215+00:00 19994330.275000009686 29000000.027000069618 27870000.021999958903 3953639.942000002135 60428.509775308 2024-04-28T12:14:04.586591+00:00 19994330.278999999166 28999999.960999969393 27870000.037000000477 3950831.006999998819 60428.509786784 2024-04-28T12:14:05.578093+00:00 19994330.275999989361 29000000.037999991328 27869999.984000030905 3957135.055999993812 60428.509798437 2024-04-28T12:14:06.584973+00:00 19994330.276000011712 29000000.006000038236 27870000.010999981314 3955323.039000004996 60428.509809913 2024-04-28T12:14:07.576476+00:00 19994330.273999989033 28999999.967999938875 27869999.950999978930 3952964.922000021208 60428.509821567 2024-04-28T12:14:08.583356+00:00 19994330.274000018835 29000000.013000011444 27870000.027000069618 3952008.087999999989 60428.509833043 2024-04-28T12:14:09.574859+00:00 19994330.280000001192 29000000.024999979883 27870000.005999919027 3952430.002999991179 60428.509844702 2024-04-28T12:14:10.582234+00:00 19994330.274999979883 28999999.977000001818 27869999.979000091553 3949063.909000008833 60428.509856355 2024-04-28T12:14:11.589113+00:00 19994330.277000010014 29000000.007000088692 27870000.012999888510 3953772.025999962818 60428.509867831 2024-04-28T12:14:12.580616+00:00 19994330.273999989033 29000000.014999989420 27870000.013000011444 3951591.970000029076 60428.509879485 2024-04-28T12:14:13.587495+00:00 19994330.275999989361 28999999.965999960899 27870000.017000079155 3953024.065999985207 60428.509890961 2024-04-28T12:14:14.578999+00:00 19994330.274000048637 29000000.032000061125 27870000.011999960989 3950886.947000027169 60428.509902620 2024-04-28T12:14:15.586374+00:00 19994330.278000000864 28999999.979999899864 27869999.937999960035 3950350.057999968994 60428.509914090 2024-04-28T12:14:16.577381+00:00 19994330.278999980539 29000000.021000031382 27870000.019000049680 3951551.004000008106 60428.509925750 2024-04-28T12:14:17.584758+00:00 19994330.274999979883 28999999.994000080973 27870000.031999949366 3951373.949000000954 60428.509937219 2024-04-28T12:14:18.575763+00:00 19994330.271000031382 28999999.977000001818 27869999.955000039190 3952136.068000019062 60428.509948879 2024-04-28T12:14:19.583137+00:00 19994330.278999980539 28999999.999000001699 27870000.029999971390 3952468.918999969959 60428.509960355 2024-04-28T12:14:20.574642+00:00 19994330.274999979883 29000000.017999999225 27869999.991000059992 3954009.097000002861 60428.509972008 2024-04-28T12:14:21.581521+00:00 19994330.275000039488 29000000.006999999285 27870000.003000020981 3947889.837999999989 60428.509983668 2024-04-28T12:14:22.588896+00:00 19994330.278999980539 28999999.974000010639 27869999.963999990374 3947218.023000001907 60428.509995138 2024-04-28T12:14:23.579903+00:00 19994330.275000039488 29000000.017999991775 27870000.050999999046 3951652.006000041962 60428.510006797 2024-04-28T12:14:24.587279+00:00 19994330.275999959558 29000000.016999989748 27870000.000999931246 3951564.057999968994 60428.510018273 2024-04-28T12:14:25.578782+00:00 19994330.275000039488 28999999.983000010252 27869999.961000081152 3956754.962999999989 60428.510029927 2024-04-28T12:14:26.585661+00:00 19994330.278000000864 28999999.994000021368 27870000.043999999762 3953303.109000027180 60428.510041402 2024-04-28T12:14:27.577164+00:00 19994330.276000019163 29000000.003999978304 27869999.964000001550 3951952.895999968052 60428.510053056 2024-04-28T12:14:28.584043+00:00 19994330.276999950409 29000000.000999990851 27870000.041999999434 3952187.959999979008 60428.510064532 2024-04-28T12:14:29.575547+00:00 19994330.274000048637 28999999.970000028610 27869999.962999999523 3949268.122000039089 60428.510076191 2024-04-28T12:14:30.582922+00:00 19994330.276999950409 29000000.031000021845 27870000.013999998569 3949910.913999975193 60428.510087661 2024-04-28T12:14:31.573929+00:00 19994330.276000019163 29000000.004999998957 27869999.964999999851 3951447.985000013839 60428.510099321 2024-04-28T12:14:32.581304+00:00 19994330.274999979883 28999999.977000001818 27870000.021999981254 3952639.130999981891 60428.510110974 2024-04-28T12:14:33.588183+00:00 19994330.276000019163 28999999.995000001043 27870000.026000019163 3950503.974000037182 60428.510122450 2024-04-28T12:14:34.579687+00:00 19994330.278000000864 29000000.008999999613 27869999.995999988168 3953226.944999992847 60428.510134104 2024-04-28T12:14:35.586566+00:00 19994330.272999998182 28999999.997999969870 27870000.027000010014 3949470.000000000000 60428.510145579 2024-04-28T12:14:36.578068+00:00 19994330.274999979883 29000000.013000011444 27870000.024999979883 3950700.939000010025 60428.510157239 2024-04-28T12:14:37.585444+00:00 19994330.276999950409 28999999.999999940395 27869999.970000028610 3948371.126999973785 60428.510168709 2024-04-28T12:14:38.576451+00:00 19994330.278000000864 29000000.000000000000 27869999.953999999911 3951846.855000019073 60428.510180368 2024-04-28T12:14:39.583826+00:00 19994330.275000099093 28999999.998000029474 27870000.037999991328 3953901.022000014782 60428.510191838 2024-04-28T12:14:40.574834+00:00 19994330.275999899954 29000000.012000080198 27869999.950999978930 3951126.072999954224 60428.510203498 2024-04-28T12:14:41.582209+00:00 19994330.274000048637 29000000.007999900728 27870000.065000001341 3951667.934000014793 60428.510215152 2024-04-28T12:14:42.589088+00:00 19994330.276000019163 28999999.966000080109 27869999.983000040054 3949240.012000023853 60428.510226627 2024-04-28T12:14:43.580593+00:00 19994330.276000019163 29000000.011999960989 27869999.982999980450 3948433.038999975193 60428.510238281 2024-04-28T12:14:44.587470+00:00 19994330.276999950409 29000000.019000049680 27869999.995000001043 3949270.041999996174 60428.510249757 2024-04-28T12:14:45.578974+00:00 19994330.281000021845 28999999.969999909401 27869999.983999971300 3950790.017000020016 60428.510261410 2024-04-28T12:14:46.585853+00:00 19994330.271999958903 28999999.996000051498 27869999.958999991417 3951577.944000006188 60428.510272886 2024-04-28T12:14:47.577356+00:00 19994330.274000048637 29000000.001000050455 27870000.072000030428 3952154.946999967098 60428.510284545 2024-04-28T12:14:48.584731+00:00 19994330.274999979883 29000000.011999960989 27869999.957000020891 3949973.073000013828 60428.510296016 2024-04-28T12:14:49.575738+00:00 19994330.277000069618 28999999.998999949545 27870000.057000041008 3951544.980000019073 60428.510307675 2024-04-28T12:14:50.583114+00:00 19994330.278999920934 29000000.004999998957 27869999.982999920845 3950274.053999959957 60428.510319145 2024-04-28T12:14:51.574121+00:00 19994330.274000048637 28999999.981999989599 27870000.016000028700 3952806.893999993801 60428.510330805 2024-04-28T12:14:52.581495+00:00 19994330.276000019163 29000000.018000010401 27869999.916000008583 3949765.983000040054 60428.510342458 2024-04-28T12:14:53.588375+00:00 19994330.274999979883 29000000.009000059217 27870000.022999998182 3953586.134000002872 60428.510353934 2024-04-28T12:14:54.579878+00:00 19994330.276999998838 28999999.991999980062 27870000.022999998182 3950774.931999980938 60428.510365588 2024-04-28T12:14:55.586758+00:00 19994330.276999998838 28999999.993000030518 27870000.036000009626 3950091.995000004768 60428.510377063 2024-04-28T12:14:56.578261+00:00 19994330.275999989361 29000000.010999999940 27869999.980000019073 3949600.050000011921 60428.510388717 2024-04-28T12:14:57.585140+00:00 19994330.276000011712 28999999.993999999017 27870000.010999921709 3948763.125999987125 60428.510400193 2024-04-28T12:14:58.576643+00:00 19994330.274999991059 29000000.017000000924 27869999.991000059992 3948578.885999978054 60428.510411852 2024-04-28T12:14:59.584019+00:00 19994330.276000011712 28999999.993000000715 27870000.006000038236 3952244.970000029076 60428.510423322 2024-04-28T12:15:00.575026+00:00 19994330.275999989361 28999999.993999991566 27869999.994999889284 3945201.981999992859 60428.510434981 2024-04-28T12:15:01.582401+00:00 19994330.274000018835 28999999.981000009924 27869999.965000029653 3950716.935000001919 60428.510446452 2024-04-28T12:15:02.573408+00:00 19994330.278000000864 29000000.018000010401 27870000.054000020027 3950858.023999989033 60428.510458111 2024-04-28T12:15:03.580783+00:00 19994330.278000000864 29000000.009999990463 27869999.955999970436 3947470.028999983799 60428.510469764 2024-04-28T12:15:04.587663+00:00 19994330.275000009686 29000000.013999998569 27870000.075000051409 3950223.865999997128 60428.510481240 2024-04-28T12:15:05.579166+00:00 19994330.272999968380 28999999.972999989986 27869999.912999998778 3950237.060000001919 60428.510492894 2024-04-28T12:15:06.586045+00:00 19994330.278000030667 28999999.981000009924 27870000.033999990672 3954075.076000034809 60428.510504370 2024-04-28T12:15:07.577548+00:00 19994330.275999959558 29000000.013000011444 27870000.030000001192 3945927.025999962818 60428.510516029 2024-04-28T12:15:08.584923+00:00 19994330.277000010014 29000000.029999971390 27870000.004999998957 3945846.017000020016 60428.510527505 2024-04-28T12:15:09.576427+00:00 19994330.276000019163 28999999.974000040442 27869999.945000011474 3954599.893999993801 60428.510539159 2024-04-28T12:15:10.583306+00:00 19994330.272999998182 28999999.992999970913 27869999.993000000715 3948356.077000021935 60428.510550634 2024-04-28T12:15:11.574809+00:00 19994330.274999979883 28999999.997000038624 27870000.008999999613 3949257.903999983799 60428.510562288 2024-04-28T12:15:12.581688+00:00 19994330.278000000864 29000000.018000010401 27869999.988999988884 3950033.104000031948 60428.510573947 2024-04-28T12:15:13.589063+00:00 19994330.277000010014 29000000.001999970526 27870000.037999991328 3951784.030999958981 60428.510585418 2024-04-28T12:15:14.580071+00:00 19994330.278000000864 29000000.000999990851 27870000.013000011444 3951615.872000039089 60428.510597077 2024-04-28T12:15:15.587446+00:00 19994330.273999989033 28999999.993000030518 27869999.977000001818 3949437.111000000965 60428.510608547 2024-04-28T12:15:16.578453+00:00 19994330.275000039488 29000000.006000038236 27869999.995000001043 3948599.005999981891 60428.510620207 2024-04-28T12:15:17.585828+00:00 19994330.274999979883 28999999.985999941826 27869999.985000010580 3950883.819999992847 60428.510631682 2024-04-28T12:15:18.577331+00:00 19994330.278000000864 29000000.003000020981 27870000.078999999911 3949636.060999989975 60428.510643336 2024-04-28T12:15:19.584211+00:00 19994330.273999989033 28999999.993999961764 27869999.943000018597 3945447.074000061024 60428.510654812 2024-04-28T12:15:20.575714+00:00 19994330.279000040144 29000000.004999998957 27869999.965999960899 3948641.053999900818 60428.510666465 2024-04-28T12:15:21.582593+00:00 19994330.276999950409 29000000.019000049680 27870000.076000031084 3946639.900000094902 60428.510677935 2024-04-28T12:15:22.573600+00:00 19994330.272000070661 28999999.980000019073 27869999.942999958992 3948990.102999926079 60428.510689595 2024-04-28T12:15:23.580975+00:00 19994330.274999979883 29000000.000999931246 27870000.047000050545 3945988.013000010978 60428.510701254 2024-04-28T12:15:24.588350+00:00 19994330.278999920934 29000000.004999998957 27869999.977999929339 3950825.050999999046 60428.510712724 2024-04-28T12:15:25.579358+00:00 19994330.277000069618 28999999.983000040054 27869999.953999999911 3947959.958000063896 60428.510724383 2024-04-28T12:15:26.586733+00:00 19994330.276999950409 29000000.028000000864 27870000.064000010490 3949445.872999907006 60428.510735854 2024-04-28T12:15:27.577740+00:00 19994330.272999998182 28999999.995000001043 27869999.967000011355 3946133.179000020027 60428.510747513 2024-04-28T12:15:28.585116+00:00 19994330.274999979883 28999999.983999971300 27870000.026000019163 3949363.869000076782 60428.510758983 2024-04-28T12:15:29.576122+00:00 19994330.276000019163 28999999.988000039011 27869999.965000029653 3948004.942999958992 60428.510770642 2024-04-28T12:15:30.583498+00:00 19994330.274000048637 29000000.039999961853 27870000.004999998957 3944250.041999936104 60428.510782118 2024-04-28T12:15:31.575001+00:00 19994330.279999971390 28999999.986999988556 27870000.008999940008 3948123.997000098228 60428.510793772 2024-04-28T12:15:32.581879+00:00 19994330.278000000864 28999999.991000059992 27870000.000000000000 3950201.070999979973 60428.510805247 2024-04-28T12:15:33.573383+00:00 19994330.271999958903 29000000.004000000656 27870000.003000020981 3950584.947999954224 60428.510816907 2024-04-28T12:15:34.580758+00:00 19994330.276000019163 29000000.010999988765 27869999.986999988556 3947583.996000051033 60428.510828561 2024-04-28T12:15:35.587638+00:00 19994330.274999979883 28999999.990000009537 27869999.996999979019 3950539.950999975204 60428.510840036 2024-04-28T12:15:36.579141+00:00 19994330.281000021845 29000000.013000000268 27869999.996000051498 3944126.083999990951 60428.510851690 2024-04-28T12:15:37.586020+00:00 19994330.272999998182 28999999.974999990314 27869999.993000030518 3945507.945999979973 60428.510863166 2024-04-28T12:15:38.577523+00:00 19994330.277000069618 29000000.022000011057 27870000.041000008583 3949015.911000012886 60428.510874819 2024-04-28T12:15:39.584402+00:00 19994330.274999979883 28999999.991000000387 27869999.988999959081 3947538.105000019073 60428.510886295 2024-04-28T12:15:40.575905+00:00 19994330.272999998182 28999999.991000000387 27869999.975999951363 3948047.087000011932 60428.510897949 2024-04-28T12:15:41.582785+00:00 19994330.276999950409 28999999.994000021368 27869999.935999989510 3949436.888999938965 60428.510909425 2024-04-28T12:15:42.574288+00:00 19994330.279000040144 29000000.037000000477 27870000.096999999136 3944842.133000016212 60428.510921078 2024-04-28T12:15:43.581167+00:00 19994330.274999979883 28999999.956999961287 27869999.962999999523 3947700.904999970924 60428.510932738 2024-04-28T12:15:44.588542+00:00 19994330.274999979883 29000000.028000000864 27870000.063000001013 3951400.010000110138 60428.510944208 2024-04-28T12:15:45.579549+00:00 19994330.276000019163 28999999.971999999136 27869999.955000009388 3950953.012999891769 60428.510955867 2024-04-28T12:15:46.586925+00:00 19994330.278000000864 29000000.022999998182 27869999.965999990702 3950209.035000085831 60428.510967343 2024-04-28T12:15:47.578428+00:00 19994330.274999979883 28999999.975000020117 27869999.994999989867 3948225.936999917030 60428.510978997 2024-04-28T12:15:48.585307+00:00 19994330.274999998510 29000000.037999991328 27870000.032000008970 3954911.074000000954 60428.510990473 2024-04-28T12:15:49.576810+00:00 19994330.276999998838 28999999.986999988556 27870000.037000000477 3951373.917000054847 60428.511002126 2024-04-28T12:15:50.583690+00:00 19994330.276000011712 29000000.010000050068 27870000.011000011116 3951437.955999969970 60428.511013602 2024-04-28T12:15:51.575192+00:00 19994330.272999998182 28999999.972999930382 27869999.976000010967 3949627.034999967087 60428.511025256 2024-04-28T12:15:52.582072+00:00 19994330.278000000864 29000000.018000010401 27869999.993000000715 3946121.978000044823 60428.511036731 2024-04-28T12:15:53.573575+00:00 19994330.276000011712 28999999.967000011355 27869999.971999999136 3950501.996999979019 60428.511048385 2024-04-28T12:15:54.580454+00:00 19994330.276999980211 29000000.022999998182 27869999.999000009149 3946029.144999980927 60428.511060044 2024-04-28T12:15:55.587829+00:00 19994330.275999989361 28999999.996999979019 27869999.975999951363 3954507.892000079155 60428.511071520 2024-04-28T12:15:56.579333+00:00 19994330.274000018835 29000000.003000020981 27870000.020000040531 3944719.990000010002 60428.511083174 2024-04-28T12:15:57.586212+00:00 19994330.277000010014 29000000.011000040919 27870000.059999998659 3950311.924999951851 60428.511094649 2024-04-28T12:15:58.577715+00:00 19994330.276999980211 28999999.980999950320 27869999.968999978155 3945997.057999968994 60428.511106303 2024-04-28T12:15:59.584594+00:00 19994330.272000011057 29000000.032000061125 27870000.047999981791 3954166.069000006188 60428.511117779 2024-04-28T12:16:00.576097+00:00 19994330.280999988317 28999999.988000039011 27869999.949000000954 3948946.991000055801 60428.511129432 2024-04-28T12:16:01.582977+00:00 19994330.277000010014 29000000.002999901772 27869999.998000029474 3950567.968999981880 60428.511140908 2024-04-28T12:16:02.574480+00:00 19994330.273999989033 28999999.994000080973 27869999.976000010967 3949556.055999993812 60428.511152568 2024-04-28T12:16:03.581855+00:00 19994330.272999998182 28999999.980000019073 27869999.991999980062 3944373.922000051010 60428.511164038 2024-04-28T12:16:04.572863+00:00 19994330.278000000864 29000000.030999898911 27870000.014999989420 3952243.965999960899 60428.511175697 2024-04-28T12:16:05.580237+00:00 19994330.278000000864 28999999.960000038147 27869999.973999980837 3944821.990000010002 60428.511187351 2024-04-28T12:16:06.587117+00:00 19994330.273999989033 29000000.009999990463 27870000.053000088781 3949438.085999966133 60428.511198827 2024-04-28T12:16:07.578620+00:00 19994330.276000019163 29000000.018000010401 27869999.964999910444 3947425.042999982834 60428.511210480 2024-04-28T12:16:08.585499+00:00 19994330.273999989033 28999999.985000010580 27870000.052000049502 3947420.921000003815 60428.511221956 2024-04-28T12:16:09.577002+00:00 19994330.277000010014 29000000.019000049680 27869999.985999941826 3944474.088000059128 60428.511233616 2024-04-28T12:16:10.584377+00:00 19994330.273999989033 29000000.006999999285 27869999.967000011355 3949152.822999954224 60428.511245085 2024-04-28T12:16:11.575385+00:00 19994330.278999980539 28999999.995000001043 27870000.009000059217 3946958.182999968994 60428.511256745 2024-04-28T12:16:12.582760+00:00 19994330.277000010014 29000000.000999998301 27870000.014999989420 3947282.940000057220 60428.511268215 2024-04-28T12:16:13.573767+00:00 19994330.273999989033 28999999.986999988556 27869999.995000001043 3951483.973000050057 60428.511279874 2024-04-28T12:16:14.581142+00:00 19994330.276000019163 29000000.016000021249 27870000.034999970347 3950905.016999959946 60428.511291344 2024-04-28T12:16:15.572149+00:00 19994330.274000048637 29000000.000000000000 27869999.958000060171 3943093.976999998093 60428.511303004 2024-04-28T12:16:16.579524+00:00 19994330.278999920934 28999999.986000001431 27869999.996999979019 3949327.051999927033 60428.511314658 2024-04-28T12:16:17.586404+00:00 19994330.274999979883 29000000.011999990791 27869999.980000019073 3944647.966000080109 60428.511326133 2024-04-28T12:16:18.577907+00:00 19994330.276000019163 28999999.995999988168 27870000.030999898911 3952218.926999927033 60428.511337793 2024-04-28T12:16:19.585282+00:00 19994330.277000069618 28999999.980000019073 27870000.022999998182 3952730.055999993812 60428.511349263 2024-04-28T12:16:20.576289+00:00 19994330.272999998182 28999999.988999959081 27869999.971999999136 3946689.935000061989 60428.511360922 2024-04-28T12:16:21.583665+00:00 19994330.276999950409 29000000.034000039101 27869999.973000049591 3951213.108999968041 60428.511372392 2024-04-28T12:16:22.574672+00:00 19994330.276999950409 28999999.979999959469 27870000.057000000030 3952596.976000071038 60428.511384051 2024-04-28T12:16:23.582047+00:00 19994330.277000069618 29000000.008999999613 27870000.021999999881 3951255.002999901772 60428.511395527 2024-04-28T12:16:24.573550+00:00 19994330.278000000864 28999999.993000030518 27869999.964999999851 3951029.004000068177 60428.511407181 2024-04-28T12:16:25.580429+00:00 19994330.274999979883 28999999.996999979019 27869999.996999990195 3951395.087999939919 60428.511418840 2024-04-28T12:16:26.587804+00:00 19994330.274999979883 29000000.016000028700 27869999.982000008225 3953102.889000058174 60428.511430316 2024-04-28T12:16:27.579307+00:00 19994330.272000070661 28999999.997999969870 27870000.052999999374 3950843.967000008095 60428.511441970 2024-04-28T12:16:28.586187+00:00 19994330.278999920934 29000000.008000019938 27869999.970999989659 3951949.047999978065 60428.511453446 2024-04-28T12:16:29.577690+00:00 19994330.275000099093 29000000.004999998957 27870000.004000011832 3954304.014999986161 60428.511465099 2024-04-28T12:16:30.584569+00:00 19994330.276999950409 28999999.975000020117 27869999.983000010252 3947595.975000023842 60428.511476575 2024-04-28T12:16:31.576073+00:00 19994330.276000019163 28999999.998000029474 27869999.946000009775 3945892.049999951851 60428.511488229 2024-04-28T12:16:32.582952+00:00 19994330.273999929428 29000000.005999919027 27870000.069999989122 3951168.854000092018 60428.511499704 2024-04-28T12:16:33.574455+00:00 19994330.276000019163 29000000.017000079155 27869999.971999999136 3948118.153999925125 60428.511511364 2024-04-28T12:16:34.581830+00:00 19994330.279000040144 29000000.000999931246 27870000.010999981314 3950504.971000074875 60428.511522834 2024-04-28T12:16:35.572837+00:00 19994330.274999979883 28999999.991999980062 27869999.962999999523 3953951.924999951851 60428.511534493 2024-04-28T12:16:36.580212+00:00 19994330.276000019163 29000000.019999980927 27870000.027000010014 3952760.131000041962 60428.511546147 2024-04-28T12:16:37.587092+00:00 19994330.274999979883 28999999.974000100046 27870000.014999989420 3950440.898000001907 60428.511557623 2024-04-28T12:16:38.578595+00:00 19994330.274999979883 29000000.013999938965 27869999.974000040442 3950617.993999958038 60428.511569276 2024-04-28T12:16:39.585474+00:00 19994330.276000019163 28999999.971999999136 27869999.980999950320 3949142.093999981880 60428.511580752 2024-04-28T12:16:40.576977+00:00 19994330.276000019163 29000000.011000040919 27870000.041000068188 3955514.889000058174 60428.511592411 2024-04-28T12:16:41.584353+00:00 19994330.278000000864 28999999.993999961764 27869999.996999979019 3948936.043999909889 60428.511603882 2024-04-28T12:16:42.575360+00:00 19994330.276000000536 29000000.013000011444 27869999.967000011355 3953271.984000086784 60428.511615541 2024-04-28T12:16:43.582735+00:00 19994330.276000000536 28999999.963999990374 27869999.959999918938 3953115.082999945153 60428.511627011 2024-04-28T12:16:44.573742+00:00 19994330.274999998510 29000000.026000019163 27870000.055999990553 3951728.937000035774 60428.511638670 2024-04-28T12:16:45.581117+00:00 19994330.278000000864 29000000.037999991328 27870000.019000049680 3951039.049999951851 60428.511650140 2024-04-28T12:16:46.572125+00:00 19994330.272999998182 28999999.973999980837 27869999.983999971300 3952247.972000002861 60428.511661800 2024-04-28T12:16:47.579500+00:00 19994330.276999998838 28999999.978999998420 27870000.000000000000 3952973.939000010025 60428.511673453 2024-04-28T12:16:48.586379+00:00 19994330.277000010014 28999999.988000009209 27870000.000000000000 3948450.919999957085 60428.511684929 2024-04-28T12:16:49.577882+00:00 19994330.275000009686 29000000.030000001192 27870000.019000049680 3946789.177000045776 60428.511696589 2024-04-28T12:16:50.585257+00:00 19994330.273999989033 29000000.004999998957 27869999.971999999136 3949626.891999959946 60428.511708058 2024-04-28T12:16:51.576265+00:00 19994330.278000000864 28999999.974000010639 27870000.018999930471 3951297.120000004768 60428.511719718 2024-04-28T12:16:52.583640+00:00 19994330.278000000864 29000000.013999998569 27869999.965000029653 3954197.894000052940 60428.511731188 2024-04-28T12:16:53.574647+00:00 19994330.276000019163 29000000.011999990791 27870000.026000019163 3949475.973000050057 60428.511742848 2024-04-28T12:16:54.582022+00:00 19994330.275000009686 29000000.004999998957 27870000.016000028700 3949853.046999930870 60428.511754317 2024-04-28T12:16:55.573029+00:00 19994330.273999989033 28999999.995999988168 27869999.993999961764 3950081.029000043869 60428.511765977 2024-04-28T12:16:56.580404+00:00 19994330.275999959558 28999999.984000030905 27869999.962000008672 3951889.013999938965 60428.511777453 2024-04-28T12:16:57.571908+00:00 19994330.275000039488 28999999.992999970913 27870000.019999980927 3948246.011000037193 60428.511789106 2024-04-28T12:16:58.578787+00:00 19994330.278999980539 28999999.994000021368 27870000.001000050455 3950600.888999938965 60428.511800766 2024-04-28T12:16:59.586161+00:00 19994330.278000000864 29000000.010999981314 27869999.995999928564 3945367.038000106812 60428.511812236 2024-04-28T12:17:00.577169+00:00 19994330.276000019163 29000000.036000009626 27870000.061999998987 3949822.046999930870 60428.511823895 2024-04-28T12:17:01.584545+00:00 19994330.269999980927 28999999.977999988943 27869999.940999999642 3949820.014999986161 60428.511835365 2024-04-28T12:17:02.575552+00:00 19994330.278999980539 28999999.976000010967 27870000.017000000924 3949763.006999969017 60428.511847025 2024-04-28T12:17:03.582927+00:00 19994330.277000010014 29000000.039000030607 27870000.030999999493 3951388.017000079155 60428.511858501 2024-04-28T12:17:04.574430+00:00 19994330.273999989033 29000000.017999950796 27869999.978999998420 3950849.049999951851 60428.511870154 2024-04-28T12:17:05.581309+00:00 19994330.278000000864 28999999.982000049204 27869999.974000010639 3954577.848000050057 60428.511881630 2024-04-28T12:17:06.572812+00:00 19994330.275000039488 28999999.952000018209 27869999.943999979645 3950212.098999977112 60428.511893284 2024-04-28T12:17:07.579692+00:00 19994330.275000039488 29000000.037999991328 27870000.071000009775 3948461.952999948990 60428.511904943 2024-04-28T12:17:08.587067+00:00 19994330.275999899954 28999999.991999980062 27869999.988999988884 3947723.997000098228 60428.511916419 2024-04-28T12:17:09.578570+00:00 19994330.277000069618 29000000.004999998957 27869999.981000009924 3951765.976999998093 60428.511928072 2024-04-28T12:17:10.585449+00:00 19994330.278999920934 29000000.008000019938 27870000.055999990553 3955218.021999955177 60428.511939548 2024-04-28T12:17:11.576952+00:00 19994330.274000048637 28999999.993999961764 27870000.009999990463 3945890.993999958038 60428.511951202 2024-04-28T12:17:12.583831+00:00 19994330.274999979883 28999999.976000070572 27869999.959000051022 3946807.012000083923 60428.511962677 2024-04-28T12:17:13.575335+00:00 19994330.276000019163 29000000.036999940872 27870000.053999960423 3955650.020999907982 60428.511974331 2024-04-28T12:17:14.582214+00:00 19994330.276000019163 28999999.990000009537 27869999.940999981016 3949957.961000084877 60428.511985807 2024-04-28T12:17:15.573717+00:00 19994330.272999998182 28999999.978000041097 27870000.020000040531 3953276.967000008095 60428.511997460 2024-04-28T12:17:16.580596+00:00 19994330.278999920934 29000000.009999990463 27870000.029999971390 3952630.992999910843 60428.512008936 2024-04-28T12:17:17.572100+00:00 19994330.277000069618 28999999.997999910265 27869999.998000029474 3949796.094000101089 60428.512020596 2024-04-28T12:17:18.579475+00:00 19994330.272999998182 29000000.000000000000 27869999.936999980360 3951540.946999907028 60428.512032249 2024-04-28T12:17:19.586354+00:00 19994330.276000019163 29000000.003000020981 27870000.030000030994 3952153.070999979973 60428.512043725 2024-04-28T12:17:20.577856+00:00 19994330.276000019163 28999999.991999980062 27869999.957000020891 3951729.915000081062 60428.512055379 2024-04-28T12:17:21.584736+00:00 19994330.279999971390 29000000.008000019938 27870000.023999929428 3954236.021999955177 60428.512066855 2024-04-28T12:17:22.576239+00:00 19994330.274999979883 29000000.008000019938 27870000.018000010401 3951037.968999981880 60428.512078514 2024-04-28T12:17:23.583615+00:00 19994330.274000048637 29000000.009999990463 27870000.045000080019 3952688.059000014793 60428.512089984 2024-04-28T12:17:24.574622+00:00 19994330.275999899954 28999999.977000001818 27869999.953999999911 3944614.995000004768 60428.512101644 2024-04-28T12:17:25.581997+00:00 19994330.277000069618 29000000.017999999225 27870000.025999899954 3948202.996999979019 60428.512113113 2024-04-28T12:17:26.573004+00:00 19994330.273999929428 29000000.000000000000 27869999.960000038147 3948094.940000057220 60428.512124773 2024-04-28T12:17:27.580380+00:00 19994330.278000000864 28999999.990000009537 27869999.985000010580 3953085.000999927986 60428.512136243 2024-04-28T12:17:28.571387+00:00 19994330.278000000864 29000000.003999989480 27870000.026999950409 3951484.006000041962 60428.512147903 2024-04-28T12:17:29.578762+00:00 19994330.272999998182 28999999.991000000387 27869999.957000020891 3948470.004000068177 60428.512159562 2024-04-28T12:17:30.586137+00:00 19994330.277000069618 29000000.006000008434 27870000.018000010401 3953124.019999980927 60428.512171032 2024-04-28T12:17:31.577144+00:00 19994330.274999979883 28999999.996999979019 27870000.046000000089 3954897.962999939919 60428.512182691 2024-04-28T12:17:32.584520+00:00 19994330.278000000864 29000000.004000041634 27869999.996999979019 3948738.114000082016 60428.512194161 2024-04-28T12:17:33.575527+00:00 19994330.272999998182 29000000.014999989420 27869999.988000039011 3950116.947999954224 60428.512205821 2024-04-28T12:17:34.582902+00:00 19994330.279000040144 28999999.971000019461 27869999.980999950320 3950565.947999954224 60428.512217291 2024-04-28T12:17:35.573909+00:00 19994330.276000000536 29000000.008999940008 27869999.997000098228 3949717.086000084877 60428.512228950 2024-04-28T12:17:36.581284+00:00 19994330.274999991059 28999999.993000030518 27869999.993999961764 3952412.995000001043 60428.512240426 2024-04-28T12:17:37.572788+00:00 19994330.271999999881 28999999.986999988556 27870000.039999961853 3950403.037000000011 60428.512252079 2024-04-28T12:17:38.579667+00:00 19994330.282000008970 29000000.007000029087 27870000.003000020981 3953499.907000000123 60428.512263555 2024-04-28T12:17:39.571170+00:00 19994330.275999989361 29000000.005999978632 27869999.978999990970 3949060.044000000227 60428.512275209 2024-04-28T12:17:40.578050+00:00 19994330.275000009686 29000000.013000011444 27870000.008999999613 3954329.006999998819 60428.512286868 2024-04-28T12:17:41.585424+00:00 19994330.272999998182 29000000.004999998957 27869999.993999999017 3953618.994000003207 60428.512298338 2024-04-28T12:17:42.576431+00:00 19994330.277000010014 29000000.003999948502 27869999.988999988884 3953335.020000000019 60428.512309998 2024-04-28T12:17:43.583807+00:00 19994330.276999980211 28999999.981999989599 27870000.037000000477 3949902.899999998976 60428.512321474 2024-04-28T12:17:44.575310+00:00 19994330.274000018835 29000000.000000000000 27869999.960000008345 3950635.094999998808 60428.512333127 2024-04-28T12:17:45.582189+00:00 19994330.276999980211 28999999.987000111490 27870000.021999981254 3951924.990000002086 60428.512344603 2024-04-28T12:17:46.573692+00:00 19994330.277000010014 29000000.025999899954 27869999.974000010639 3952975.986000000965 60428.512356257 2024-04-28T12:17:47.580571+00:00 19994330.271999981254 28999999.990000009537 27869999.993000000715 3951230.895999997854 60428.512367732 2024-04-28T12:17:48.572075+00:00 19994330.278999980539 28999999.991000059992 27870000.018000010401 3953177.122000000905 60428.512379392 2024-04-28T12:17:49.579450+00:00 19994330.274000048637 29000000.003000020981 27870000.008000019938 3951481.973999998998 60428.512391046 2024-04-28T12:17:50.586329+00:00 19994330.278999980539 28999999.993999961764 27869999.986000001431 3951877.961999997031 60428.512402521 2024-04-28T12:17:51.577832+00:00 19994330.274999979883 29000000.022999998182 27869999.995000001043 3950584.043000005186 60428.512414175 2024-04-28T12:17:52.584711+00:00 19994330.276000019163 28999999.975999951363 27869999.980999950320 3953293.015999995172 60428.512425651 2024-04-28T12:17:53.576214+00:00 19994330.274999979883 29000000.006000038236 27870000.061000049114 3947573.996000006795 60428.512437310 2024-04-28T12:17:54.583589+00:00 19994330.275000039488 29000000.014000058174 27870000.009999990463 3946779.941000000108 60428.512448780 2024-04-28T12:17:55.574598+00:00 19994330.275999959558 28999999.972999930382 27869999.939000010490 3949015.103000000119 60428.512460439 2024-04-28T12:17:56.581971+00:00 19994330.278000000864 29000000.014999989420 27870000.046000000089 3947571.949999988079 60428.512471915 2024-04-28T12:17:57.573475+00:00 19994330.276000019163 28999999.993000030518 27870000.026000019163 3951461.001000002027 60428.512483569 2024-04-28T12:17:58.580355+00:00 19994330.277000010014 29000000.004999998957 27869999.947999950498 3949186.050999999046 60428.512495045 2024-04-28T12:17:59.571858+00:00 19994330.273999989033 29000000.024000048637 27869999.968000050634 3948204.916000009049 60428.512506698 2024-04-28T12:18:00.578737+00:00 19994330.276000019163 28999999.991999980062 27870000.011999960989 3949308.023000001907 60428.512518358 2024-04-28T12:18:01.586112+00:00 19994330.278000000864 28999999.986000001431 27870000.033999919891 3947025.931999995839 60428.512529828 2024-04-28T12:18:02.577119+00:00 19994330.272999998182 28999999.978000000119 27869999.954000119120 3948980.062999994028 60428.512541487 2024-04-28T12:18:03.584494+00:00 19994330.279999971390 29000000.048000000417 27870000.015999909490 3947123.972000002861 60428.512552963 2024-04-28T12:18:04.575998+00:00 19994330.276999950409 28999999.993999999017 27870000.037000060081 3950516.016000003088 60428.512564617 2024-04-28T12:18:05.582877+00:00 19994330.272000070661 28999999.980000000447 27869999.995999928564 3949988.018999993801 60428.512576093 2024-04-28T12:18:06.574380+00:00 19994330.274999979883 28999999.993999991566 27869999.979000091553 3952198.014000013005 60428.512587746 2024-04-28T12:18:07.581259+00:00 19994330.278000000864 29000000.006999999285 27869999.967999938875 3945351.008999987971 60428.512599222 2024-04-28T12:18:08.572763+00:00 19994330.278000000864 28999999.991000000387 27870000.009999990463 3947078.952000007033 60428.512610876 2024-04-28T12:18:09.579642+00:00 19994330.272999998182 29000000.013000011444 27870000.032999988645 3950505.027999997139 60428.512622351 2024-04-28T12:18:10.571145+00:00 19994330.274000048637 29000000.025000009686 27870000.027000069618 3951778.022000014782 60428.512634011 2024-04-28T12:18:11.578520+00:00 19994330.276999950409 28999999.945999979973 27869999.951999899000 3949955.935999989975 60428.512645665 2024-04-28T12:18:12.585399+00:00 19994330.274999979883 29000000.011000040919 27869999.996000051498 3951531.087999999989 60428.512657140 2024-04-28T12:18:13.576903+00:00 19994330.276000019163 29000000.005999978632 27870000.054999951273 3948602.891000003088 60428.512668794 2024-04-28T12:18:14.583782+00:00 19994330.282000061125 29000000.018999990076 27869999.996000051498 3950251.021999984980 60428.512680270 2024-04-28T12:18:15.575285+00:00 19994330.273999929428 28999999.990000009537 27869999.955999970436 3946544.979000002146 60428.512691923 2024-04-28T12:18:16.582164+00:00 19994330.271000031382 28999999.992999970913 27870000.026000019163 3949431.097000002861 60428.512703399 2024-04-28T12:18:17.573667+00:00 19994330.276999950409 28999999.989000018686 27869999.982999999076 3950496.955000013113 60428.512715058 2024-04-28T12:18:18.581042+00:00 19994330.278000000864 29000000.024999979883 27870000.008999999613 3950831.979000002146 60428.512726529 2024-04-28T12:18:19.572050+00:00 19994330.277000069618 28999999.997999969870 27869999.984999999404 3949433.997999995947 60428.512738188 2024-04-28T12:18:20.579425+00:00 19994330.274999979883 29000000.014000058174 27870000.030999999493 3947295.995999991894 60428.512749658 2024-04-28T12:18:21.570432+00:00 19994330.272999998182 28999999.962000008672 27869999.949000000954 3953132.018999993801 60428.512761317 2024-04-28T12:18:22.577807+00:00 19994330.278000000864 29000000.024999979883 27869999.988999988884 3951913.050999999046 60428.512772976 2024-04-28T12:18:23.585182+00:00 19994330.274999979883 29000000.008000019938 27870000.069000009447 3950851.937999994028 60428.512784447 2024-04-28T12:18:24.576190+00:00 19994330.276000019163 28999999.990999940783 27870000.004999998957 3951566.075000017881 60428.512796106 2024-04-28T12:18:25.583565+00:00 19994330.276999950409 29000000.000000000000 27869999.978999998420 3954251.917999982834 60428.512807576 2024-04-28T12:18:26.574572+00:00 19994330.276000019163 28999999.999000068754 27869999.967000011355 3952606.036000012886 60428.512819235 2024-04-28T12:18:27.581946+00:00 19994330.277000069618 29000000.016999959946 27869999.997999969870 3952241.967999995220 60428.512830705 2024-04-28T12:18:28.572955+00:00 19994330.274999979883 28999999.955999970436 27869999.990000009537 3950015.925999999046 60428.512842365 2024-04-28T12:18:29.580330+00:00 19994330.274999998510 29000000.008000019938 27870000.043000038713 3951875.036000012886 60428.512853835 2024-04-28T12:18:30.571336+00:00 19994330.276999998838 29000000.006000038236 27869999.991999980062 3950224.120999991894 60428.512865494 2024-04-28T12:18:31.578712+00:00 19994330.274999998510 29000000.006000038236 27869999.971000019461 3946516.937000005972 60428.512877148 2024-04-28T12:18:32.585591+00:00 19994330.278999999166 28999999.998999949545 27870000.002999961376 3953534.914999992121 60428.512888624 2024-04-28T12:18:33.577094+00:00 19994330.275000009686 29000000.003000020981 27870000.007000029087 3951690.138000010978 60428.512900278 2024-04-28T12:18:34.583974+00:00 19994330.273999989033 28999999.995000001043 27870000.013000011444 3947880.056999980938 60428.512911753 2024-04-28T12:18:35.575477+00:00 19994330.275000009686 29000000.010999921709 27870000.013999998569 3949683.925000011921 60428.512923407 2024-04-28T12:18:36.582356+00:00 19994330.278000000864 29000000.002000089735 27870000.032999929041 3948934.937999994028 60428.512934883 2024-04-28T12:18:37.573859+00:00 19994330.278000000864 29000000.001999970526 27869999.953000068665 3949659.978000015020 60428.512946536 2024-04-28T12:18:38.580738+00:00 19994330.277000010014 29000000.000999998301 27870000.042999979109 3951249.067000002135 60428.512958012 2024-04-28T12:18:39.572242+00:00 19994330.272000011057 28999999.975000001490 27869999.971999999136 3949821.895999997854 60428.512969666 2024-04-28T12:18:40.579121+00:00 19994330.274999979883 29000000.026000000536 27869999.955999970436 3947911.086999983061 60428.512981141 2024-04-28T12:18:41.570624+00:00 19994330.278000030667 28999999.991999998689 27870000.016000028700 3951553.997000008821 60428.512992795 2024-04-28T12:18:42.577503+00:00 19994330.273999989033 28999999.993000000715 27870000.011000040919 3945556.095999985933 60428.513004455 2024-04-28T12:18:43.584879+00:00 19994330.278999980539 28999999.990000009537 27869999.974999900907 3954234.004999995232 60428.513015924 2024-04-28T12:18:44.575885+00:00 19994330.278000000864 29000000.008999999613 27870000.022999998182 3952743.906000018120 60428.513027584 2024-04-28T12:18:45.583261+00:00 19994330.270000040531 29000000.014999989420 27870000.014000058174 3950513.972999989986 60428.513039060 2024-04-28T12:18:46.574764+00:00 19994330.274999979883 28999999.984000001103 27869999.995000001043 3952962.995000004768 60428.513050714 2024-04-28T12:18:47.581643+00:00 19994330.278999980539 28999999.998999979347 27870000.010999921709 3951375.028999983799 60428.513062189 2024-04-28T12:18:48.573146+00:00 19994330.278000000864 29000000.008999999613 27869999.959000110626 3956227.035000026226 60428.513073843 2024-04-28T12:18:49.580026+00:00 19994330.273999989033 29000000.020000040531 27870000.051999930292 3955529.938000022899 60428.513085319 2024-04-28T12:18:50.571528+00:00 19994330.275000039488 28999999.995999988168 27870000.009999990463 3959161.018999993801 60428.513096978 2024-04-28T12:18:51.578904+00:00 19994330.278000000864 29000000.000000000000 27869999.991999980062 3953864.968999981880 60428.513108448 2024-04-28T12:18:52.569910+00:00 19994330.274999979883 28999999.983999971300 27869999.971000079066 3951082.061999977101 60428.513120107 2024-04-28T12:18:53.577286+00:00 19994330.275000039488 28999999.999000009149 27870000.044000029564 3950778.097999989986 60428.513131761 2024-04-28T12:18:54.584165+00:00 19994330.278000000864 29000000.016000028700 27869999.957999940962 3952997.905000030994 60428.513143237 2024-04-28T12:18:55.575669+00:00 19994330.276000019163 29000000.008999940008 27869999.960999969393 3952973.057999968994 60428.513154890 2024-04-28T12:18:56.582548+00:00 19994330.276999950409 28999999.958000060171 27870000.035999998450 3955006.899000049103 60428.513166366 2024-04-28T12:18:57.574051+00:00 19994330.271999958903 29000000.003999948502 27869999.953999999911 3953027.050999999046 60428.513178020 2024-04-28T12:18:58.580930+00:00 19994330.279000040144 29000000.021000031382 27870000.057000011206 3950194.061999977101 60428.513189496 2024-04-28T12:18:59.572434+00:00 19994330.274999979883 29000000.001999970526 27869999.986000001431 3951572.894999980927 60428.513201155 2024-04-28T12:19:00.579809+00:00 19994330.278000000864 29000000.021999958903 27869999.985999990255 3953794.938000022899 60428.513212625 2024-04-28T12:19:01.570816+00:00 19994330.272999998182 28999999.988000039011 27870000.032999988645 3956409.054000020027 60428.513224285 2024-04-28T12:19:02.578191+00:00 19994330.277000069618 28999999.960999969393 27869999.985000010580 3956598.060999989975 60428.513235938 2024-04-28T12:19:03.585070+00:00 19994330.274999979883 29000000.033000111580 27869999.992000009865 3955396.894999980927 60428.513247414 2024-04-28T12:19:04.576573+00:00 19994330.274999979883 28999999.987999919802 27870000.022999968380 3955313.012000023853 60428.513259068 2024-04-28T12:19:05.583453+00:00 19994330.281000021845 29000000.001000050455 27869999.987000018358 3952892.009000002872 60428.513270543 2024-04-28T12:19:06.574956+00:00 19994330.274000048637 29000000.000000000000 27870000.008999999613 3954612.011999965180 60428.513282203 2024-04-28T12:19:07.582331+00:00 19994330.275999899954 28999999.980000019073 27869999.940000001341 3951563.990999997128 60428.513293673 2024-04-28T12:19:08.573338+00:00 19994330.272999998182 29000000.020999908447 27870000.018000010401 3948837.117000042927 60428.513305333 2024-04-28T12:19:09.580713+00:00 19994330.277000069618 28999999.978000041097 27870000.018999990076 3951289.925999999046 60428.513316802 2024-04-28T12:19:10.571720+00:00 19994330.276000019163 29000000.011999960989 27870000.037999991328 3957193.939999998081 60428.513328456 2024-04-28T12:19:11.578600+00:00 19994330.274999979883 29000000.020000100136 27870000.004000011832 3952571.025999962818 60428.513339932 2024-04-28T12:19:12.570103+00:00 19994330.278000000864 28999999.978999968618 27869999.976000010967 3956126.029000043869 60428.513351591 2024-04-28T12:19:13.577478+00:00 19994330.276999950409 29000000.014999989420 27869999.978999968618 3950305.011999965180 60428.513363245 2024-04-28T12:19:14.584357+00:00 19994330.276000019163 29000000.000000000000 27870000.053000029176 3949634.050000011921 60428.513374721 2024-04-28T12:19:15.575861+00:00 19994330.271000031382 28999999.993000000715 27869999.985000010580 3948087.963999987114 60428.513386374 2024-04-28T12:19:16.582741+00:00 19994330.276999950409 29000000.015999998897 27870000.051999930292 3949796.926999986172 60428.513397850 2024-04-28T12:19:17.574243+00:00 19994330.279000040144 28999999.981999989599 27869999.906000021845 3953963.152000010014 60428.513409509 2024-04-28T12:19:18.581618+00:00 19994330.276000019163 29000000.012000009418 27870000.044000029564 3954520.822000027169 60428.513420979 2024-04-28T12:19:19.572625+00:00 19994330.274999979883 28999999.991999980062 27869999.993000030518 3951661.991999983788 60428.513432639 2024-04-28T12:19:20.580001+00:00 19994330.276999950409 28999999.976000010967 27869999.977999929339 3950809.133000016212 60428.513444109 2024-04-28T12:19:21.571008+00:00 19994330.274000048637 29000000.018000010401 27870000.014999989420 3951942.957000017166 60428.513455768 2024-04-28T12:19:22.578383+00:00 19994330.274999998510 28999999.981999989599 27869999.974000100046 3955650.027999997139 60428.513467238 2024-04-28T12:19:23.569390+00:00 19994330.278999999166 29000000.030000001192 27870000.026999950409 3950957.958999990951 60428.513478898 2024-04-28T12:19:24.576765+00:00 19994330.278000000864 29000000.027000010014 27870000.011999960989 3954036.951999961864 60428.513490552 2024-04-28T12:19:25.583645+00:00 19994330.273000009358 28999999.968999978155 27869999.965000029653 3955048.038000047207 60428.513502027 2024-04-28T12:19:26.575148+00:00 19994330.278000000864 28999999.971999999136 27869999.986000061035 3953535.902999997139 60428.513513687 2024-04-28T12:19:27.582523+00:00 19994330.273999989033 29000000.024999979883 27870000.000999931246 3946637.144999980927 60428.513525157 2024-04-28T12:19:28.573530+00:00 19994330.275999989361 29000000.013000011444 27870000.024000048637 3955159.055999993812 60428.513536816 2024-04-28T12:19:29.580907+00:00 19994330.275000009686 28999999.977000001818 27870000.008000019938 3951727.970000029076 60428.513548292 2024-04-28T12:19:30.572409+00:00 19994330.277000010014 29000000.011000040919 27870000.000000000000 3954814.881999969017 60428.513559945 2024-04-28T12:19:31.579288+00:00 19994330.278000000864 29000000.009999990463 27869999.991999980062 3950915.045000017155 60428.513571421 2024-04-28T12:19:32.570791+00:00 19994330.272999998182 29000000.000000000000 27870000.000999931246 3950023.013000010978 60428.513583075 2024-04-28T12:19:33.577670+00:00 19994330.275000009686 28999999.998999949545 27869999.986000061035 3953210.112999976147 60428.513594551 2024-04-28T12:19:34.569173+00:00 19994330.280000001192 28999999.991000059992 27870000.018999930471 3950650.867999970913 60428.513606210 2024-04-28T12:19:35.576548+00:00 19994330.274000018835 28999999.990999940783 27870000.024000000209 3951465.019000052940 60428.513617864 2024-04-28T12:19:36.583428+00:00 19994330.278000000864 29000000.003000020981 27869999.996999990195 3951867.977999985218 60428.513629340 2024-04-28T12:19:37.574931+00:00 19994330.273999989033 28999999.991999980062 27869999.964999999851 3952209.037000000011 60428.513640993 2024-04-28T12:19:38.581810+00:00 19994330.273999989033 29000000.006000038236 27870000.008000001311 3949293.965999960899 60428.513652469 2024-04-28T12:19:39.573313+00:00 19994330.278999980539 29000000.014000058174 27870000.008999999613 3950151.058000028133 60428.513664123 2024-04-28T12:19:40.580192+00:00 19994330.272999998182 29000000.023999929428 27870000.053999990225 3951728.929000020027 60428.513675593 2024-04-28T12:19:41.571200+00:00 19994330.278999980539 28999999.970999959856 27869999.941000010818 3954904.050999999046 60428.513687252 2024-04-28T12:19:42.578575+00:00 19994330.278000000864 28999999.989000078291 27869999.989999979734 3950026.867999970913 60428.513698728 2024-04-28T12:19:43.570078+00:00 19994330.272999998182 29000000.003999948502 27870000.023999989033 3949503.162999988068 60428.513710381 2024-04-28T12:19:44.576957+00:00 19994330.274000048637 29000000.004999998957 27870000.020000040531 3953611.892000020016 60428.513722041 2024-04-28T12:19:45.584333+00:00 19994330.278000000864 28999999.998000029474 27870000.001999970526 3953019.032999991905 60428.513733516 2024-04-28T12:19:46.575836+00:00 19994330.275999959558 28999999.998999949545 27869999.991000000387 3952386.045000017155 60428.513745170 2024-04-28T12:19:47.582715+00:00 19994330.276000019163 29000000.009000059217 27870000.018000010401 3952835.920000017155 60428.513756646 2024-04-28T12:19:48.574218+00:00 19994330.275999959558 28999999.990999940783 27869999.926999989897 3948588.028999983799 60428.513768299 2024-04-28T12:19:49.581097+00:00 19994330.274999979883 29000000.019000049680 27870000.018000010401 3952129.955999969970 60428.513779775 2024-04-28T12:19:50.572600+00:00 19994330.275000099093 28999999.980000019073 27870000.034000039101 3951708.110000013839 60428.513791435 2024-04-28T12:19:51.579976+00:00 19994330.274999979883 29000000.023999929428 27870000.012999951839 3951414.989000021946 60428.513802905 2024-04-28T12:19:52.570983+00:00 19994330.278000000864 28999999.982999999076 27869999.970000028610 3956353.980000019073 60428.513814564 2024-04-28T12:19:53.578358+00:00 19994330.279000040144 28999999.982000000775 27869999.966000020504 3951184.969999908935 60428.513826034 2024-04-28T12:19:54.569365+00:00 19994330.276999950409 29000000.003999989480 27870000.013999938965 3952299.992000102997 60428.513837694 2024-04-28T12:19:55.576740+00:00 19994330.271000031382 29000000.021999999881 27870000.028000000864 3952511.034999967087 60428.513849347 2024-04-28T12:19:56.583620+00:00 19994330.278000000864 28999999.984999999404 27869999.965000029653 3954099.049999951851 60428.513860823 2024-04-28T12:19:57.575123+00:00 19994330.278000000864 28999999.990000009537 27870000.013000011444 3947756.848999977112 60428.513872483 2024-04-28T12:19:58.582498+00:00 19994330.272999998182 28999999.997000008821 27869999.990000009537 3955036.091000080109 60428.513883953 2024-04-28T12:19:59.573505+00:00 19994330.276999950409 29000000.008999999613 27870000.039000030607 3948280.016999959946 60428.513895612 2024-04-28T12:20:00.580881+00:00 19994330.274999979883 29000000.009999990463 27869999.962999939919 3954856.001999973785 60428.513907082 2024-04-28T12:20:01.571888+00:00 19994330.274000048637 28999999.977999988943 27870000.018000010401 3953256.967000008095 60428.513918742 2024-04-28T12:20:02.579263+00:00 19994330.272999998182 29000000.039000030607 27869999.996999979019 3952219.978000044823 60428.513930217 2024-04-28T12:20:03.570766+00:00 19994330.281000021845 28999999.996999979019 27870000.032000061125 3950194.995999931823 60428.513941871 2024-04-28T12:20:04.577645+00:00 19994330.276000019163 28999999.971000019461 27869999.974999900907 3948615.006000041962 60428.513953341 2024-04-28T12:20:05.568653+00:00 19994330.278000000864 29000000.014999989420 27869999.992000099272 3949848.172000051010 60428.513965000 2024-04-28T12:20:06.576028+00:00 19994330.272999998182 29000000.004999998957 27870000.012999888510 3952387.934000014793 60428.513976660 2024-04-28T12:20:07.583403+00:00 19994330.274999979883 28999999.996999979019 27869999.980000019073 3947568.959999918938 60428.513988130 2024-04-28T12:20:08.574411+00:00 19994330.278999920934 28999999.994000021368 27870000.018000010401 3954180.024000049103 60428.513999789 2024-04-28T12:20:09.581786+00:00 19994330.272999998182 28999999.987999979407 27869999.958000060171 3953027.008000016212 60428.514011265 2024-04-28T12:20:10.573289+00:00 19994330.277000069618 29000000.023000061512 27870000.036000009626 3952512.921999930870 60428.514022918 2024-04-28T12:20:11.580168+00:00 19994330.279999971390 28999999.990000009537 27870000.009999990463 3949491.031000018120 60428.514034394 2024-04-28T12:20:12.571671+00:00 19994330.274000048637 28999999.985999941826 27870000.031000021845 3956103.014000058174 60428.514046048 2024-04-28T12:20:13.578550+00:00 19994330.272999998182 29000000.021000031382 27870000.039000000805 3952364.899999976158 60428.514057524 2024-04-28T12:20:14.570053+00:00 19994330.275999899954 29000000.001999970526 27869999.927999999374 3951231.080999969970 60428.514069177 2024-04-28T12:20:15.576933+00:00 19994330.278000000864 29000000.000000000000 27870000.022999998182 3955377.968999981880 60428.514080837 2024-04-28T12:20:16.584308+00:00 19994330.274999998510 28999999.978000041097 27869999.977000001818 3947726.091000080109 60428.514092307 2024-04-28T12:20:17.575315+00:00 19994330.276000000536 29000000.018999930471 27870000.011000011116 3951267.990999937057 60428.514103966 2024-04-28T12:20:18.582690+00:00 19994330.280000001192 29000000.003000020981 27870000.035000000149 3953020.934000014793 60428.514115442 2024-04-28T12:20:19.574193+00:00 19994330.269999999553 28999999.993999961764 27869999.960999999195 3956484.128999948967 60428.514127096 2024-04-28T12:20:20.581072+00:00 19994330.276999998838 28999999.990000009537 27869999.972999989986 3951334.841000080109 60428.514138571 2024-04-28T12:20:21.572575+00:00 19994330.276000011712 29000000.028000000864 27870000.011000011116 3952210.990000010002 60428.514150231 2024-04-28T12:20:22.579951+00:00 19994330.279999990016 28999999.971999999136 27869999.990000009537 3950679.053999900818 60428.514161701 2024-04-28T12:20:23.570958+00:00 19994330.272999998182 28999999.993000030518 27869999.937999960035 3950948.053000092972 60428.514173361 2024-04-28T12:20:24.578333+00:00 19994330.274000018835 29000000.022000070661 27870000.082000020891 3950271.853999971878 60428.514184830 2024-04-28T12:20:25.569340+00:00 19994330.278999980539 28999999.982999920845 27869999.960000038147 3955014.029999970924 60428.514196490 2024-04-28T12:20:26.576716+00:00 19994330.275999989361 28999999.990000009537 27869999.972999989986 3951358.060999989975 60428.514208144 2024-04-28T12:20:27.583595+00:00 19994330.278000030667 29000000.029999971390 27870000.072999950498 3954498.975000023842 60428.514219619 2024-04-28T12:20:28.575098+00:00 19994330.272999998182 28999999.994000080973 27869999.971999999136 3946808.991000055801 60428.514231273 2024-04-28T12:20:29.581977+00:00 19994330.277000010014 29000000.008000001311 27869999.969000041485 3955105.995999931823 60428.514242749 2024-04-28T12:20:30.573480+00:00 19994330.273999989033 28999999.995000001043 27870000.046999990940 3948485.952000021935 60428.514254402 2024-04-28T12:20:31.580360+00:00 19994330.275999959558 28999999.988000009209 27869999.951999958605 3951989.111999989022 60428.514265878 2024-04-28T12:20:32.571863+00:00 19994330.278000000864 29000000.011999990791 27870000.040000081062 3950646.924000024796 60428.514277532 2024-04-28T12:20:33.578742+00:00 19994330.277000010014 28999999.986999988556 27870000.043999910355 3945696.926999927033 60428.514289008 2024-04-28T12:20:34.570245+00:00 19994330.273999989033 28999999.999000009149 27869999.947000030428 3953386.066000103951 60428.514300661 2024-04-28T12:20:35.577124+00:00 19994330.277000010014 29000000.000000000000 27870000.004000071436 3948400.069999932777 60428.514312137 2024-04-28T12:20:36.568627+00:00 19994330.272000011057 28999999.997999999672 27869999.965999960899 3950809.008000016212 60428.514323796 2024-04-28T12:20:37.576003+00:00 19994330.278000000864 29000000.022999998182 27870000.077999949455 3954222.013000010978 60428.514335450 2024-04-28T12:20:38.582882+00:00 19994330.274999979883 28999999.951000008732 27869999.866999980062 3952203.927999972831 60428.514346926 2024-04-28T12:20:39.574385+00:00 19994330.278000060469 29000000.031000021845 27870000.061000108719 3955971.065000057220 60428.514358579 2024-04-28T12:20:40.581264+00:00 19994330.276999950409 29000000.021999958903 27870000.045999880880 3957046.061999917030 60428.514370055 2024-04-28T12:20:41.572768+00:00 19994330.276000019163 28999999.983000040054 27869999.928000088781 3956495.006000041962 60428.514381709 2024-04-28T12:20:42.579646+00:00 19994330.273999989033 28999999.984999950975 27870000.013999938965 3954299.881000041962 60428.514393184 2024-04-28T12:20:43.571150+00:00 19994330.279000040144 29000000.007000029087 27870000.039000030607 3952902.071999907028 60428.514404844 2024-04-28T12:20:44.578524+00:00 19994330.274999979883 29000000.026000019163 27870000.026999950409 3955622.981000065804 60428.514416314 2024-04-28T12:20:45.569533+00:00 19994330.276000019163 28999999.970999959856 27869999.981000069529 3956373.937999964226 60428.514427973 2024-04-28T12:20:46.576907+00:00 19994330.273999929428 29000000.002000030130 27870000.037999991328 3955417.921000003815 60428.514439444 2024-04-28T12:20:47.567915+00:00 19994330.276000019163 29000000.008999999613 27870000.041999939829 3955467.179000020027 60428.514451103 2024-04-28T12:20:48.575290+00:00 19994330.276000019163 28999999.993000030518 27869999.918000098318 3950803.034999967087 60428.514462756 2024-04-28T12:20:49.582169+00:00 19994330.276000019163 29000000.000000000000 27870000.015999909490 3948580.891000031959 60428.514474232 2024-04-28T12:20:50.573672+00:00 19994330.276999950409 29000000.013000011444 27869999.927000049502 3952796.960999966133 60428.514485892 2024-04-28T12:20:51.581048+00:00 19994330.278000000864 29000000.006999969482 27870000.046999931335 3948921.042999982834 60428.514497362 2024-04-28T12:20:52.572055+00:00 19994330.274000048637 28999999.980000019073 27869999.999000001699 3951544.039000033867 60428.514509021 2024-04-28T12:20:53.579430+00:00 19994330.274999979883 28999999.991999980062 27870000.025000009686 3953150.990000010002 60428.514520491 2024-04-28T12:20:54.570437+00:00 19994330.276000019163 29000000.013000011444 27869999.995999988168 3957713.027000070084 60428.514532151 2024-04-28T12:20:55.577812+00:00 19994330.274999979883 29000000.000999931246 27870000.003000009805 3952182.896999955177 60428.514543621 2024-04-28T12:20:56.568819+00:00 19994330.278000000864 28999999.991000059992 27869999.969000011683 3951836.036000012886 60428.514555280 2024-04-28T12:20:57.576195+00:00 19994330.274000048637 29000000.022999998182 27870000.035999979824 3954443.041999936104 60428.514566934 2024-04-28T12:20:58.583074+00:00 19994330.276999950409 28999999.980000019073 27869999.979999989271 3950198.966000080109 60428.514578409 2024-04-28T12:20:59.574577+00:00 19994330.274000048637 28999999.985999941826 27870000.005000028759 3952117.964999914169 60428.514590069 2024-04-28T12:21:00.581952+00:00 19994330.276999950409 29000000.009000059217 27870000.004000011832 3953264.974000095855 60428.514601539 2024-04-28T12:21:01.572959+00:00 19994330.278000000864 29000000.003999948502 27869999.961999949068 3951086.074999928009 60428.514613198 2024-04-28T12:21:02.580335+00:00 19994330.276000019163 28999999.990000009537 27869999.992000039667 3954176.973999977112 60428.514624674 2024-04-28T12:21:03.571838+00:00 19994330.274999979883 29000000.001000050455 27870000.021999958903 3951518.059000014793 60428.514636328 2024-04-28T12:21:04.578717+00:00 19994330.276000019163 29000000.008999940008 27870000.035000029951 3950244.986999989022 60428.514647803 2024-04-28T12:21:05.570220+00:00 19994330.272999998182 29000000.009999990463 27870000.010999981314 3954775.906000018120 60428.514659457 2024-04-28T12:21:06.577099+00:00 19994330.276999950409 29000000.000999998301 27869999.971000019461 3951543.065000057220 60428.514670933 2024-04-28T12:21:07.568602+00:00 19994330.274999979883 28999999.997000001371 27870000.004000011832 3952602.923999906052 60428.514682587 2024-04-28T12:21:08.575482+00:00 19994330.278000000864 29000000.021999999881 27870000.058000031859 3953604.024000049103 60428.514694246 2024-04-28T12:21:09.582857+00:00 19994330.278000120074 28999999.980000000447 27869999.943999949843 3951047.970999956131 60428.514705716 2024-04-28T12:21:10.573864+00:00 19994330.276000000536 28999999.989999990910 27869999.961000081152 3954066.194000006188 60428.514717375 2024-04-28T12:21:11.581239+00:00 19994330.272999998182 29000000.015999998897 27870000.020999908447 3946727.861000061035 60428.514728846 2024-04-28T12:21:12.572246+00:00 19994330.278000000864 28999999.974999990314 27870000.004999998957 3949923.062999964226 60428.514740505 2024-04-28T12:21:13.579622+00:00 19994330.276999998838 29000000.013999998569 27870000.034000039101 3949679.971000074875 60428.514751981 2024-04-28T12:21:14.571125+00:00 19994330.274999991059 28999999.999000009149 27869999.978000041097 3952286.923999906052 60428.514763634 2024-04-28T12:21:15.578004+00:00 19994330.276000011712 29000000.000000000000 27869999.993999961764 3953361.093999981880 60428.514775110 2024-04-28T12:21:16.569507+00:00 19994330.275000009686 29000000.005999978632 27869999.990000009537 3945973.009000062943 60428.514786764 2024-04-28T12:21:17.576387+00:00 19994330.276999980211 28999999.996999979019 27869999.990999940783 3949878.958999990951 60428.514798239 2024-04-28T12:21:18.567890+00:00 19994330.276000019163 28999999.988000039011 27870000.022000070661 3948334.041000009049 60428.514809893 2024-04-28T12:21:19.574769+00:00 19994330.275999989361 28999999.990000009537 27870000.014999989420 3950146.008999944199 60428.514821553 2024-04-28T12:21:20.582144+00:00 19994330.275999989361 29000000.032999988645 27870000.026999950409 3950537.976999998093 60428.514833023 2024-04-28T12:21:21.573151+00:00 19994330.277000010014 28999999.999000009149 27869999.988000039011 3952774.081000090111 60428.514844682 2024-04-28T12:21:22.580526+00:00 19994330.271999981254 29000000.001999970526 27869999.980000019073 3950139.796000003815 60428.514856152 2024-04-28T12:21:23.571534+00:00 19994330.276000019163 29000000.007000029087 27869999.957000020891 3949008.162999988068 60428.514867811 2024-04-28T12:21:24.578909+00:00 19994330.278999980539 28999999.970000028610 27870000.042999979109 3952971.811999917030 60428.514879287 2024-04-28T12:21:25.570412+00:00 19994330.273999989033 29000000.005999919027 27870000.024999979883 3953613.173000096809 60428.514890941 2024-04-28T12:21:26.577290+00:00 19994330.278999980539 29000000.019999980927 27869999.985000010580 3952235.916999936104 60428.514902417 2024-04-28T12:21:27.568795+00:00 19994330.276000019163 28999999.980000019073 27869999.978999968618 3952085.957000017166 60428.514914070 2024-04-28T12:21:28.575674+00:00 19994330.271000031382 28999999.994000080973 27870000.042999979109 3952252.060999989975 60428.514925729 2024-04-28T12:21:29.583049+00:00 19994330.275999959558 28999999.997999910265 27869999.958000060171 3953054.031000018120 60428.514937200 2024-04-28T12:21:30.574056+00:00 19994330.279000040144 29000000.020000100136 27870000.024000000209 3951699.924999951851 60428.514948859 2024-04-28T12:21:31.581431+00:00 19994330.276999950409 28999999.969999909401 27869999.993000000715 3950143.144000052940 60428.514960329 2024-04-28T12:21:32.572439+00:00 19994330.275000039488 29000000.037000060081 27869999.986000001431 3947043.006999969017 60428.514971989 2024-04-28T12:21:33.579814+00:00 19994330.275999959558 28999999.978999968618 27869999.937999989837 3951009.930000067223 60428.514983464 2024-04-28T12:21:34.571317+00:00 19994330.275000039488 29000000.031000021845 27870000.063000008464 3952827.939000010025 60428.514995118 2024-04-28T12:21:35.578196+00:00 19994330.277000010014 28999999.970999959856 27870000.004000011832 3953549.041999936104 60428.515006588 2024-04-28T12:21:36.569203+00:00 19994330.272999938577 29000000.018000010401 27870000.041999999434 3951437.027999997139 60428.515018248 2024-04-28T12:21:37.576579+00:00 19994330.279000040144 28999999.995000001043 27869999.940999981016 3948287.013000010978 60428.515029723 2024-04-28T12:21:38.568081+00:00 19994330.278000000864 29000000.003000020981 27870000.032000008970 3953109.973000050057 60428.515041377 2024-04-28T12:21:39.574961+00:00 19994330.274000048637 29000000.001999970526 27869999.969000011683 3950314.983999968041 60428.515053036 2024-04-28T12:21:40.582336+00:00 19994330.273999929428 28999999.957000020891 27869999.951999958605 3950087.953999996185 60428.515064506 2024-04-28T12:21:41.573343+00:00 19994330.277000069618 29000000.022999998182 27870000.052000049502 3950692.046000003815 60428.515076166 2024-04-28T12:21:42.580719+00:00 19994330.278000000864 29000000.031999949366 27870000.023999989033 3950460.054000020027 60428.515087641 2024-04-28T12:21:43.572222+00:00 19994330.272999998182 28999999.971000000834 27869999.938000019640 3947488.875000000000 60428.515099295 2024-04-28T12:21:44.579101+00:00 19994330.279999971390 28999999.984999999404 27870000.017999950796 3948502.075999975204 60428.515110765 2024-04-28T12:21:45.570108+00:00 19994330.274999979883 29000000.002000000328 27870000.031000021845 3950651.998000026215 60428.515122425 2024-04-28T12:21:46.577483+00:00 19994330.272999998182 29000000.041000008583 27870000.026000019163 3950137.038999915123 60428.515133895 2024-04-28T12:21:47.568491+00:00 19994330.274999979883 28999999.966000009328 27869999.991999980062 3951823.986000061035 60428.515145554 2024-04-28T12:21:48.575866+00:00 19994330.278000000864 28999999.995999988168 27869999.998999949545 3953738.993000030983 60428.515157024 2024-04-28T12:21:49.566873+00:00 19994330.278000000864 29000000.021999981254 27870000.000000000000 3951383.963999987114 60428.515168684 2024-04-28T12:21:50.574248+00:00 19994330.274999979883 28999999.997000008821 27870000.016000028700 3950419.952000021935 60428.515180343 2024-04-28T12:21:51.581623+00:00 19994330.274000048637 28999999.997000008821 27869999.986999988556 3950467.993999958038 60428.515191819 2024-04-28T12:21:52.573126+00:00 19994330.278000000864 29000000.004000011832 27869999.973000049591 3951783.072000027169 60428.515203472 2024-04-28T12:21:53.580006+00:00 19994330.274999979883 29000000.008999999613 27869999.986999988556 3955090.000000000000 60428.515214948 2024-04-28T12:21:54.571509+00:00 19994330.276000019163 28999999.991000000387 27870000.001999970526 3949013.898000001907 60428.515226602 2024-04-28T12:21:55.578388+00:00 19994330.276000019163 29000000.014999989420 27870000.021999958903 3957389.163999915123 60428.515238072 2024-04-28T12:21:56.569395+00:00 19994330.279999971390 28999999.973999980837 27869999.967000011355 3955130.902999997139 60428.515249731 2024-04-28T12:21:57.576770+00:00 19994330.271000031382 28999999.994000021368 27869999.968000050634 3954266.098000050057 60428.515261207 2024-04-28T12:21:58.568274+00:00 19994330.276000019163 29000000.013000011444 27870000.100000020117 3950873.919999957085 60428.515272860 2024-04-28T12:21:59.575152+00:00 19994330.278999920934 28999999.995000001043 27869999.986999988556 3948856.009999989998 60428.515284520 2024-04-28T12:22:00.582528+00:00 19994330.274999979883 29000000.000000000000 27869999.985000010580 3948630.978000044823 60428.515295990 2024-04-28T12:22:01.573535+00:00 19994330.274000048637 28999999.966999951750 27869999.896000031382 3950724.044999957085 60428.515307650 2024-04-28T12:22:02.580911+00:00 19994330.277000069618 29000000.032000061125 27870000.110999941826 3955188.958000063896 60428.515319125 2024-04-28T12:22:03.572414+00:00 19994330.276000000536 28999999.968999978155 27869999.947999950498 3955937.990000010002 60428.515330779 2024-04-28T12:22:04.579293+00:00 19994330.274999998510 29000000.014999989420 27870000.016000028700 3951525.061999917030 60428.515342255 2024-04-28T12:22:05.570796+00:00 19994330.276999998838 29000000.018000010401 27870000.050000071526 3957494.967000008095 60428.515353908 2024-04-28T12:22:06.577675+00:00 19994330.276999998838 29000000.031000021845 27870000.013999938965 3953319.963000059128 60428.515365384 2024-04-28T12:22:07.569178+00:00 19994330.274999991059 28999999.957000020891 27869999.932999968529 3958865.016999959946 60428.515377043 2024-04-28T12:22:08.576553+00:00 19994330.278000008315 28999999.998999949545 27870000.037000060081 3958793.070999999996 60428.515388513 2024-04-28T12:22:09.567561+00:00 19994330.270999979228 29000000.026000019163 27870000.024999998510 3956852.882000001147 60428.515400173 2024-04-28T12:22:10.574936+00:00 19994330.276000019163 28999999.988999959081 27869999.943999990821 3954294.055000000168 60428.515411827 2024-04-28T12:22:11.581815+00:00 19994330.280999988317 29000000.024000048637 27870000.010000009090 3955295.030999999028 60428.515423303 2024-04-28T12:22:12.573319+00:00 19994330.271999981254 28999999.957000020891 27869999.981000009924 3951481.033999998122 60428.515434956 2024-04-28T12:22:13.580197+00:00 19994330.278000030667 29000000.034999970347 27870000.002999991179 3955342.933999999892 60428.515446432 2024-04-28T12:22:14.571701+00:00 19994330.276999980211 29000000.001000050455 27870000.090999990702 3946530.035000000149 60428.515458086 2024-04-28T12:22:15.578580+00:00 19994330.274000018835 28999999.968999978155 27869999.910000029951 3951813.948000003118 60428.515469561 2024-04-28T12:22:16.570083+00:00 19994330.272999998182 28999999.995000001043 27870000.005999978632 3953639.058999999892 60428.515481221 2024-04-28T12:22:17.577459+00:00 19994330.279999971390 29000000.019999980927 27870000.032999988645 3952031.035999997985 60428.515492691 2024-04-28T12:22:18.568465+00:00 19994330.276000019163 28999999.983000040054 27869999.946000039577 3956722.968999996781 60428.515504350 2024-04-28T12:22:19.575841+00:00 19994330.275999959558 29000000.020999908447 27870000.031999949366 3951043.944999999832 60428.515515820 2024-04-28T12:22:20.566848+00:00 19994330.276000019163 28999999.975999999791 27869999.973000049591 3951342.086000002921 60428.515527479 2024-04-28T12:22:21.574223+00:00 19994330.274999979883 29000000.028999999166 27870000.034999970347 3950341.906000003219 60428.515539133 2024-04-28T12:22:22.581102+00:00 19994330.276000019163 28999999.985000010580 27870000.007000029087 3951291.979999997187 60428.515550609 2024-04-28T12:22:23.572605+00:00 19994330.273999989033 28999999.991000000387 27869999.940000001341 3953123.038000002969 60428.515562268 2024-04-28T12:22:24.579980+00:00 19994330.279000040144 29000000.013000011444 27870000.001999970526 3954703.079999998212 60428.515573738 2024-04-28T12:22:25.570988+00:00 19994330.273999989033 28999999.987999979407 27870000.008000019938 3956498.939999998081 60428.515585398 2024-04-28T12:22:26.578363+00:00 19994330.277000010014 29000000.039000000805 27870000.083000000566 3951136.933999999892 60428.515596868 2024-04-28T12:22:27.569370+00:00 19994330.272999998182 28999999.962000008672 27869999.887000020593 3955903.076000005007 60428.515608527 2024-04-28T12:22:28.576746+00:00 19994330.278000000864 29000000.019999980927 27870000.041999939829 3955595.975999996066 60428.515619997 2024-04-28T12:22:29.567752+00:00 19994330.280999958515 29000000.013999998569 27870000.050999999046 3952731.057999997865 60428.515631657 2024-04-28T12:22:30.575128+00:00 19994330.272999998182 28999999.998000029474 27870000.013000011444 3948631.946999996901 60428.515643132 2024-04-28T12:22:31.566631+00:00 19994330.274000048637 28999999.987999979407 27869999.945999979973 3950306.028999999166 60428.515654786 2024-04-28T12:22:32.573510+00:00 19994330.274999979883 28999999.986000001431 27869999.990000009537 3957948.994000003207 60428.515666446 2024-04-28T12:22:33.580885+00:00 19994330.278000000864 29000000.005999978632 27870000.014000058174 3955181.947999998927 60428.515677915 2024-04-28T12:22:34.571893+00:00 19994330.274000048637 29000000.008000019938 27870000.028000000864 3954766.979000002146 60428.515689575 2024-04-28T12:22:35.579268+00:00 19994330.278000000864 28999999.969000041485 27869999.955999970436 3951303.988000005018 60428.515701045 2024-04-28T12:22:36.570275+00:00 19994330.275999899954 29000000.017999950796 27870000.016999959946 3956021.056999995839 60428.515712705 2024-04-28T12:22:37.577650+00:00 19994330.276000019163 29000000.016000028700 27870000.073000069708 3956805.001000002027 60428.515724180 2024-04-28T12:22:38.569153+00:00 19994330.276000019163 28999999.975999951363 27869999.945999979973 3954338.087999999989 60428.515735834 2024-04-28T12:22:39.576033+00:00 19994330.274000048637 29000000.017000079155 27869999.998999949545 3952065.929999991786 60428.515747310 2024-04-28T12:22:40.567535+00:00 19994330.278000000864 29000000.006999969482 27870000.031000021845 3955628.021999999881 60428.515758963 2024-04-28T12:22:41.574415+00:00 19994330.273999929428 28999999.990000009537 27869999.919000029564 3953633.918000013102 60428.515770623 2024-04-28T12:22:42.581790+00:00 19994330.276000019163 29000000.013000011444 27870000.019999980927 3956822.060999989975 60428.515782093 2024-04-28T12:22:43.572797+00:00 19994330.278000000864 28999999.970000028610 27870000.021999958903 3955652.942000002135 60428.515793752 2024-04-28T12:22:44.580172+00:00 19994330.274999979883 29000000.010999921709 27870000.000000000000 3951437.030000001192 60428.515805228 2024-04-28T12:22:45.571675+00:00 19994330.274000048637 29000000.009999990463 27870000.022999998182 3948682.013999999035 60428.515816881 2024-04-28T12:22:46.578555+00:00 19994330.276999950409 28999999.990000009537 27869999.974000100046 3951627.990000010002 60428.515828357 2024-04-28T12:22:47.570058+00:00 19994330.278000000864 28999999.991000059992 27869999.984999999404 3948495.044000000227 60428.515840011 2024-04-28T12:22:48.576937+00:00 19994330.274999979883 29000000.043999910355 27870000.035000000149 3955638.986999989022 60428.515851481 2024-04-28T12:22:49.567944+00:00 19994330.275000099093 28999999.975000020117 27869999.974000010639 3952561.048999994993 60428.515863140 2024-04-28T12:22:50.575319+00:00 19994330.276999950409 28999999.968999978155 27870000.015999998897 3950685.861000000965 60428.515874610 2024-04-28T12:22:51.566327+00:00 19994330.274999979883 29000000.055999990553 27870000.016999989748 3954747.097000002861 60428.515886270 2024-04-28T12:22:52.573702+00:00 19994330.274999979883 28999999.967000011355 27869999.932000011206 3951149.997000008821 60428.515897929 2024-04-28T12:22:53.581077+00:00 19994330.278000000864 29000000.006000038236 27870000.052999999374 3947383.921999990940 60428.515909399 2024-04-28T12:22:54.572085+00:00 19994330.276000019163 28999999.990000009537 27869999.940000001341 3947616.074000000954 60428.515921059 2024-04-28T12:22:55.579460+00:00 19994330.276000019163 29000000.029000040144 27870000.046999990940 3954796.988999993075 60428.515932534 2024-04-28T12:22:56.570963+00:00 19994330.272999998182 28999999.973999980837 27870000.015999969095 3952813.041000009049 60428.515944188 2024-04-28T12:22:57.577842+00:00 19994330.278000000864 29000000.017000000924 27870000.015000049025 3952737.932999997865 60428.515955658 2024-04-28T12:22:58.568849+00:00 19994330.280000001192 28999999.973999999464 27869999.998999949545 3951146.025000005960 60428.515967317 2024-04-28T12:22:59.576224+00:00 19994330.272999998182 29000000.009999990463 27870000.014000058174 3950448.018999993801 60428.515978793 2024-04-28T12:23:00.567728+00:00 19994330.274999991059 29000000.028000008315 27869999.981999989599 3953469.990999997128 60428.515990447 2024-04-28T12:23:01.574607+00:00 19994330.278000008315 28999999.969999998808 27869999.983999971300 3949445.996000022162 60428.516001923 2024-04-28T12:23:02.566110+00:00 19994330.273999989033 29000000.002999991179 27869999.981999989599 3948026.047999978065 60428.516013576 2024-04-28T12:23:03.572989+00:00 19994330.276000011712 29000000.004000011832 27870000.004000011832 3948526.946999996901 60428.516025236 2024-04-28T12:23:04.580365+00:00 19994330.278000000864 29000000.009999990463 27870000.031000021845 3946804.046000003815 60428.516036706 2024-04-28T12:23:05.571372+00:00 19994330.273999989033 28999999.995999988168 27869999.971999939531 3951720.029000014067 60428.516048365 2024-04-28T12:23:06.578747+00:00 19994330.279000010341 29000000.000000000000 27870000.018000010401 3948175.884999989998 60428.516059835 2024-04-28T12:23:07.569754+00:00 19994330.271999981254 28999999.977999988943 27869999.971999999136 3947074.048999994993 60428.516071495 2024-04-28T12:23:08.577129+00:00 19994330.277000010014 29000000.010000050068 27870000.007000088692 3948935.016000003088 60428.516082970 2024-04-28T12:23:09.568633+00:00 19994330.277000010014 28999999.998999949545 27869999.996999979019 3946213.013999999035 60428.516094624 2024-04-28T12:23:10.575512+00:00 19994330.273999989033 29000000.001000050455 27870000.010999921709 3949617.898000001907 60428.516106100 2024-04-28T12:23:11.567015+00:00 19994330.278999980539 28999999.977999988943 27869999.975000020117 3949063.044000000227 60428.516117753 2024-04-28T12:23:12.573894+00:00 19994330.276000019163 29000000.018999990076 27869999.984000090510 3948146.016000003088 60428.516129413 2024-04-28T12:23:13.581269+00:00 19994330.272999998182 29000000.013000011444 27870000.015999909490 3947681.055999993812 60428.516140888 2024-04-28T12:23:14.572773+00:00 19994330.273999989033 29000000.008999999613 27870000.014000058174 3948912.046000003815 60428.516152542 2024-04-28T12:23:15.579652+00:00 19994330.280000030994 28999999.971000019461 27869999.998000029474 3949493.872000008821 60428.516164018 2024-04-28T12:23:16.571155+00:00 19994330.275999959558 29000000.008000019938 27869999.992999911308 3948015.982999979984 60428.516175671 2024-04-28T12:23:17.578034+00:00 19994330.278000000864 28999999.996999979019 27869999.963000059128 3949006.133000016212 60428.516187147 2024-04-28T12:23:18.569538+00:00 19994330.273999989033 29000000.016000028700 27870000.046000000089 3949866.976000010967 60428.516198807 2024-04-28T12:23:19.576913+00:00 19994330.272000011057 28999999.993999961764 27870000.019999980927 3947284.944999992847 60428.516210277 2024-04-28T12:23:20.567920+00:00 19994330.278000000864 28999999.998000029474 27870000.001000050455 3952858.963999987114 60428.516221936 2024-04-28T12:23:21.575295+00:00 19994330.276000019163 28999999.980999950320 27870000.000999931246 3946653.132000029087 60428.516233406 2024-04-28T12:23:22.566302+00:00 19994330.277000010014 29000000.001999970526 27869999.950000051409 3949572.847000002861 60428.516245066 2024-04-28T12:23:23.573677+00:00 19994330.277999941260 29000000.031000021845 27870000.037999991328 3952548.111999989022 60428.516256719 2024-04-28T12:23:24.580557+00:00 19994330.271000031382 28999999.981000069529 27870000.028999920934 3950736.833000003826 60428.516268195 2024-04-28T12:23:25.572060+00:00 19994330.277000069618 29000000.013000011444 27869999.949000000954 3952145.106000006199 60428.516279849 2024-04-28T12:23:26.578939+00:00 19994330.278999920934 28999999.987999919802 27870000.017000000924 3953750.970999956131 60428.516291325 2024-04-28T12:23:27.570442+00:00 19994330.278000000864 28999999.986000061035 27870000.004000000656 3952849.983000040054 60428.516302984 2024-04-28T12:23:28.577817+00:00 19994330.272999998182 29000000.015999909490 27869999.991999998689 3952512.072999954224 60428.516314454 2024-04-28T12:23:29.568824+00:00 19994330.274999979883 28999999.993000030518 27870000.006999999285 3949240.049000024796 60428.516326114 2024-04-28T12:23:30.576200+00:00 19994330.277000069618 29000000.019999980927 27869999.999000001699 3947729.939000010025 60428.516337583 2024-04-28T12:23:31.567207+00:00 19994330.272999998182 28999999.979000091553 27869999.981999989599 3954353.953000009060 60428.516349243 2024-04-28T12:23:32.574582+00:00 19994330.278000000864 29000000.011999960989 27869999.999000009149 3952844.043999969959 60428.516360713 2024-04-28T12:23:33.565589+00:00 19994330.276999950409 28999999.988999959081 27870000.028999980539 3954447.957000017166 60428.516372372 2024-04-28T12:23:34.572964+00:00 19994330.277000069618 29000000.021999999881 27869999.975000020117 3953502.046999990940 60428.516384026 2024-04-28T12:23:35.579843+00:00 19994330.276999950409 28999999.973000001162 27870000.022999998182 3952784.920000017155 60428.516395502 2024-04-28T12:23:36.571347+00:00 19994330.271999958903 28999999.996999990195 27869999.974999960512 3949341.972000002861 60428.516407161 2024-04-28T12:23:37.578722+00:00 19994330.275000099093 28999999.997000008821 27870000.010000050068 3951971.048999965191 60428.516418631 2024-04-28T12:23:38.569729+00:00 19994330.279999971390 29000000.032000008970 27870000.039999961853 3952509.068000019062 60428.516430290 2024-04-28T12:23:39.577104+00:00 19994330.272999998182 28999999.979999989271 27869999.965000029653 3954513.986000000965 60428.516441761 2024-04-28T12:23:40.568112+00:00 19994330.278000000864 29000000.001000020653 27869999.982999980450 3954146.078999996185 60428.516453420 2024-04-28T12:23:41.575487+00:00 19994330.276999950409 29000000.011999990791 27870000.005999978632 3951120.916999996174 60428.516464890 2024-04-28T12:23:42.566494+00:00 19994330.274000048637 29000000.002999991179 27870000.041999999434 3947814.925000011921 60428.516476549 2024-04-28T12:23:43.573869+00:00 19994330.274999979883 28999999.986000001431 27869999.946000039577 3949729.151000022888 60428.516488025 2024-04-28T12:23:44.565373+00:00 19994330.278000000864 29000000.003000020981 27870000.005999919027 3950286.910999954212 60428.516499679 2024-04-28T12:23:45.572251+00:00 19994330.277000069618 29000000.010999981314 27870000.039000030607 3949569.948000013828 60428.516511338 2024-04-28T12:23:46.579627+00:00 19994330.274999979883 28999999.994000021368 27869999.975000020117 3946716.036000012886 60428.516522808 2024-04-28T12:23:47.570634+00:00 19994330.273999929428 28999999.972999989986 27869999.960999969393 3950417.133000016212 60428.516534468 2024-04-28T12:23:48.578009+00:00 19994330.276000019163 29000000.043999969959 27870000.060000058264 3946937.848999977112 60428.516545943 2024-04-28T12:23:49.569512+00:00 19994330.276000019163 28999999.991000000387 27869999.965999960899 3945674.008000016212 60428.516557597 2024-04-28T12:23:50.576391+00:00 19994330.274999979883 28999999.986000001431 27870000.070999979973 3950526.981000006199 60428.516569073 2024-04-28T12:23:51.567895+00:00 19994330.280000001192 28999999.989000018686 27869999.916000008583 3950454.109999955166 60428.516580726 2024-04-28T12:23:52.574774+00:00 19994330.274000000209 29000000.000999990851 27870000.009999990463 3947926.953000009060 60428.516592202 2024-04-28T12:23:53.566277+00:00 19994330.274000000209 29000000.024000048637 27869999.996999979019 3951244.988000034820 60428.516603862 2024-04-28T12:23:54.573652+00:00 19994330.276000011712 29000000.011999960989 27870000.022999998182 3947436.025999962818 60428.516615516 2024-04-28T12:23:55.580531+00:00 19994330.276999998838 28999999.975999951363 27870000.027000069618 3950304.949999988079 60428.516626991 2024-04-28T12:23:56.572035+00:00 19994330.276999998838 28999999.992000099272 27869999.982999920845 3949290.933000028133 60428.516638645 2024-04-28T12:23:57.578914+00:00 19994330.276999998838 28999999.991999980062 27869999.915000081062 3955123.990999997128 60428.516650121 2024-04-28T12:23:58.570417+00:00 19994330.276000019163 29000000.042999979109 27870000.100999951363 3946352.001999973785 60428.516661780 2024-04-28T12:23:59.577792+00:00 19994330.273999989033 28999999.967000011355 27870000.004999998957 3948491.115000010002 60428.516673250 2024-04-28T12:24:00.568800+00:00 19994330.277000010014 29000000.003000020981 27869999.948000069708 3947356.044000030030 60428.516684909 2024-04-28T12:24:01.576175+00:00 19994330.274999979883 28999999.985999941826 27870000.007999900728 3952220.999000012875 60428.516696380 2024-04-28T12:24:02.567181+00:00 19994330.278000030667 29000000.019000049680 27870000.056000109762 3950469.947999954224 60428.516708039 2024-04-28T12:24:03.574557+00:00 19994330.276999980211 28999999.995999928564 27869999.934999939054 3950880.095000029076 60428.516719515 2024-04-28T12:24:04.566060+00:00 19994330.276000019163 29000000.019999980927 27870000.017000000924 3952159.889999986161 60428.516731168 2024-04-28T12:24:05.572939+00:00 19994330.271999958903 28999999.994000080973 27870000.010999999940 3949577.027999997139 60428.516742828 2024-04-28T12:24:06.580315+00:00 19994330.277000010014 28999999.981999989599 27870000.017999999225 3951596.933000028133 60428.516754298 2024-04-28T12:24:07.571322+00:00 19994330.276000019163 29000000.000000000000 27869999.959999989718 3950394.009000002872 60428.516765957 2024-04-28T12:24:08.578696+00:00 19994330.274999979883 28999999.996999979019 27869999.973999988288 3949547.029999970924 60428.516777427 2024-04-28T12:24:09.569704+00:00 19994330.278000000864 29000000.014999989420 27870000.078000009060 3954157.056999980938 60428.516789087 2024-04-28T12:24:10.577079+00:00 19994330.276000019163 28999999.998999949545 27869999.985000010580 3953490.912000000011 60428.516800556 2024-04-28T12:24:11.568087+00:00 19994330.273999989033 28999999.995000001043 27869999.973999980837 3952448.981000006199 60428.516812216 2024-04-28T12:24:12.575462+00:00 19994330.277000010014 28999999.988000001758 27870000.026000019163 3948392.023000001907 60428.516823686 2024-04-28T12:24:13.566469+00:00 19994330.277000010014 28999999.996999990195 27869999.927000019699 3952953.955000042915 60428.516835345 2024-04-28T12:24:14.573844+00:00 19994330.277000010014 29000000.010000009090 27870000.053999960423 3947926.046000003815 60428.516846821 2024-04-28T12:24:15.565347+00:00 19994330.274999979883 29000000.008000001311 27870000.007000029087 3951272.114999949932 60428.516858475 2024-04-28T12:24:16.572227+00:00 19994330.277000010014 28999999.997000008821 27869999.976000010967 3949317.930999993812 60428.516870135 2024-04-28T12:24:17.579602+00:00 19994330.274000048637 29000000.000000000000 27869999.991000000387 3953973.060000001919 60428.516881610 2024-04-28T12:24:18.571105+00:00 19994330.276999950409 28999999.995999988168 27870000.022999998182 3945817.825000048149 60428.516893264 2024-04-28T12:24:19.577984+00:00 19994330.272999998182 29000000.006999999285 27870000.011999960989 3953442.107999979984 60428.516904740 2024-04-28T12:24:20.569487+00:00 19994330.279000040144 29000000.015999998897 27869999.977999988943 3952512.853999971878 60428.516916393 2024-04-28T12:24:21.576367+00:00 19994330.276999950409 28999999.966000020504 27870000.015000049025 3950290.138000010978 60428.516927869 2024-04-28T12:24:22.567870+00:00 19994330.272999998182 28999999.995000001043 27870000.016999959946 3949336.958999990951 60428.516939523 2024-04-28T12:24:23.574749+00:00 19994330.274999979883 29000000.039999961853 27870000.029999971390 3951542.029000043869 60428.516950998 2024-04-28T12:24:24.566252+00:00 19994330.278000000864 28999999.962000008672 27869999.971999999136 3947525.949999928009 60428.516962652 2024-04-28T12:24:25.573131+00:00 19994330.277000069618 29000000.000000000000 27869999.969000101089 3953420.071000099182 60428.516974128 2024-04-28T12:24:26.564634+00:00 19994330.275999899954 29000000.036000009626 27869999.981999989599 3950646.876999973785 60428.516985781 2024-04-28T12:24:27.571514+00:00 19994330.274000048637 28999999.979999959469 27870000.036999940872 3949357.146999955177 60428.516997441 2024-04-28T12:24:28.578888+00:00 19994330.276999950409 29000000.011000040919 27870000.000000000000 3951767.853999971878 60428.517008911 2024-04-28T12:24:29.569896+00:00 19994330.272999998182 28999999.983000040054 27870000.008000019938 3948858.080000042915 60428.517020570 2024-04-28T12:24:30.577271+00:00 19994330.277000069618 29000000.001999970526 27869999.975000020117 3952282.995000004768 60428.517032040 2024-04-28T12:24:31.568278+00:00 19994330.278999920934 29000000.028000000864 27870000.047999981791 3952892.088000059128 60428.517043700 2024-04-28T12:24:32.575654+00:00 19994330.278000000864 28999999.995999928564 27869999.980999950320 3950394.903999925125 60428.517055175 2024-04-28T12:24:33.567157+00:00 19994330.275000099093 28999999.989000078291 27869999.981999989599 3951939.041000009049 60428.517066829 2024-04-28T12:24:34.574036+00:00 19994330.270999908447 28999999.986999988556 27869999.978000041097 3949215.003999948967 60428.517078299 2024-04-28T12:24:35.565043+00:00 19994330.276000019163 29000000.000999931246 27869999.988000039011 3950626.078000069130 60428.517089958 2024-04-28T12:24:36.572419+00:00 19994330.279000040144 28999999.998000029474 27870000.078999999911 3949659.013999938965 60428.517101612 2024-04-28T12:24:37.579298+00:00 19994330.274999979883 29000000.008000019938 27869999.947999950498 3953199.788000106812 60428.517113088 2024-04-28T12:24:38.570801+00:00 19994330.277000069618 28999999.996999979019 27870000.009999990463 3950206.151999949943 60428.517124747 2024-04-28T12:24:39.578176+00:00 19994330.276999950409 28999999.999000068754 27869999.968999978155 3950007.939999938011 60428.517136223 2024-04-28T12:24:40.569679+00:00 19994330.272999998182 29000000.004999998957 27870000.040000081062 3952678.070000051986 60428.517147877 2024-04-28T12:24:41.576558+00:00 19994330.274999979883 29000000.018999930471 27870000.031999949366 3954315.014000058174 60428.517159353 2024-04-28T12:24:42.568062+00:00 19994330.281000021845 28999999.973000049591 27869999.932000041008 3950025.934999942780 60428.517171006 2024-04-28T12:24:43.574941+00:00 19994330.276000019163 29000000.004999998957 27870000.013999998569 3945913.932000041008 60428.517182482 2024-04-28T12:24:44.566444+00:00 19994330.272999998182 29000000.011000040919 27869999.988000009209 3949287.997999907006 60428.517194136 2024-04-28T12:24:45.573323+00:00 19994330.274999998510 28999999.975999951363 27869999.964999988675 3951828.073000072967 60428.517205611 2024-04-28T12:24:46.564827+00:00 19994330.276000000536 29000000.026999950409 27870000.048000011593 3950526.949999928009 60428.517217271 2024-04-28T12:24:47.572202+00:00 19994330.276999998838 29000000.000000000000 27870000.034000009298 3956443.036000012886 60428.517228925 2024-04-28T12:24:48.579081+00:00 19994330.277000010014 28999999.990000009537 27869999.956000000238 3952819.019999980927 60428.517240400 2024-04-28T12:24:49.570585+00:00 19994330.275999989361 29000000.026000000536 27870000.070999979973 3952774.983000040054 60428.517252054 2024-04-28T12:24:50.577463+00:00 19994330.276000011712 28999999.978999990970 27869999.925000008196 3951700.995000004768 60428.517263530 2024-04-28T12:24:51.568967+00:00 19994330.273999989033 29000000.006999999285 27870000.001999970526 3948071.072000027169 60428.517275183 2024-04-28T12:24:52.575846+00:00 19994330.277000010014 28999999.997000008821 27870000.058000031859 3953142.937999964226 60428.517286659 2024-04-28T12:24:53.567349+00:00 19994330.275999989361 28999999.986999988556 27869999.988999959081 3952129.064000010025 60428.517298313 2024-04-28T12:24:54.574228+00:00 19994330.277000010014 28999999.993000000715 27869999.956000030041 3950454.883000016212 60428.517309789 2024-04-28T12:24:55.565731+00:00 19994330.275999989361 29000000.004000011832 27870000.063000019640 3950834.128999948967 60428.517321442 2024-04-28T12:24:56.572611+00:00 19994330.275999989361 29000000.021999981254 27869999.983999971300 3950181.869000076782 60428.517332918 2024-04-28T12:24:57.564114+00:00 19994330.276000019163 28999999.992000009865 27869999.962000008672 3953281.046000003815 60428.517344572 2024-04-28T12:24:58.570993+00:00 19994330.271999958903 29000000.007000029087 27869999.989000018686 3948172.028999925125 60428.517356231 2024-04-28T12:24:59.578368+00:00 19994330.277000010014 28999999.986999988556 27870000.022999998182 3951106.083999990951 60428.517367707 2024-04-28T12:25:00.569871+00:00 19994330.279000040144 28999999.978999968618 27869999.945999979973 3947778.885000110138 60428.517379360 2024-04-28T12:25:01.576751+00:00 19994330.275999959558 29000000.014999989420 27870000.012999951839 3949498.028999925125 60428.517390836 2024-04-28T12:25:02.568253+00:00 19994330.277000010014 29000000.007000029087 27870000.078000068665 3950095.991000055801 60428.517402490 2024-04-28T12:25:03.575133+00:00 19994330.272000011057 29000000.013000011444 27869999.993999961764 3954103.940999985207 60428.517413965 2024-04-28T12:25:04.566636+00:00 19994330.277000010014 28999999.968999978155 27869999.993999961764 3952934.115999937057 60428.517425620 2024-04-28T12:25:05.573515+00:00 19994330.278000000864 29000000.000999990851 27869999.961000081152 3951999.953000069130 60428.517437095 2024-04-28T12:25:06.565019+00:00 19994330.275999959558 29000000.006999969482 27870000.036000009626 3948710.062999964226 60428.517448755 2024-04-28T12:25:07.572393+00:00 19994330.276000019163 29000000.016000028700 27869999.983999971300 3948478.006999969017 60428.517460408 2024-04-28T12:25:08.579273+00:00 19994330.276000019163 29000000.004000071436 27870000.013000011444 3949689.912999988068 60428.517471884 2024-04-28T12:25:09.570776+00:00 19994330.272999938577 28999999.980999950320 27869999.945999979973 3953538.068000078201 60428.517483544 2024-04-28T12:25:10.578151+00:00 19994330.276000078768 29000000.003999948502 27870000.042999979109 3951889.894999980927 60428.517495019 2024-04-28T12:25:11.569655+00:00 19994330.278000000864 29000000.009000059217 27869999.996000051498 3952398.031000018120 60428.517506673 2024-04-28T12:25:12.576533+00:00 19994330.275999899954 29000000.001999970526 27869999.973999980837 3942844.000000000000 60428.517518143 2024-04-28T12:25:13.567541+00:00 19994330.278000000864 29000000.009000059217 27870000.082000020891 3946569.000999927986 60428.517529802 2024-04-28T12:25:14.574916+00:00 19994330.271000031382 28999999.977000001818 27869999.944999929518 3949394.035000085831 60428.517541278 2024-04-28T12:25:15.566420+00:00 19994330.276000019163 29000000.009999990463 27869999.985000010580 3950760.034999967087 60428.517552932 2024-04-28T12:25:16.573298+00:00 19994330.276999950409 28999999.971999999136 27869999.976000070572 3951824.962000011932 60428.517564408 2024-04-28T12:25:17.564802+00:00 19994330.276000019163 29000000.013999938965 27870000.011999960989 3947396.970000029076 60428.517576061 2024-04-28T12:25:18.571681+00:00 19994330.277000069618 29000000.014000058174 27870000.013999938965 3951614.046000003815 60428.517587720 2024-04-28T12:25:19.579056+00:00 19994330.278000000864 28999999.987999919802 27870000.024000048637 3951604.727999926079 60428.517599191 2024-04-28T12:25:20.570063+00:00 19994330.274999979883 29000000.035000089556 27870000.028000000864 3952855.177000045776 60428.517610850 2024-04-28T12:25:21.577438+00:00 19994330.274999979883 28999999.982999920845 27869999.921000000089 3954492.023999928962 60428.517622326 2024-04-28T12:25:22.568941+00:00 19994330.274000048637 28999999.963999990374 27870000.032000001520 3949538.976999998093 60428.517633979 2024-04-28T12:25:23.575821+00:00 19994330.280999898911 29000000.035000089556 27870000.002999998629 3957396.092000008095 60428.517645455 2024-04-28T12:25:24.567324+00:00 19994330.275000099093 29000000.004999998957 27870000.041000008583 3951841.055000067223 60428.517657115 2024-04-28T12:25:25.574699+00:00 19994330.273999929428 29000000.014999989420 27869999.986000001431 3945901.921999930870 60428.517668584 2024-04-28T12:25:26.565706+00:00 19994330.277000069618 28999999.956999998540 27869999.954999979585 3950300.036000012886 60428.517680244 2024-04-28T12:25:27.573081+00:00 19994330.273999929428 28999999.996999990195 27869999.980000019073 3952302.942000031006 60428.517691714 2024-04-28T12:25:28.564088+00:00 19994330.274000048637 29000000.032000008970 27870000.051999989897 3947817.939000010025 60428.517703373 2024-04-28T12:25:29.571464+00:00 19994330.279999971390 29000000.003999989480 27870000.022999998182 3949463.011000037193 60428.517715027 2024-04-28T12:25:30.578343+00:00 19994330.276000019163 28999999.991000000387 27869999.934999968857 3952525.055999993812 60428.517726503 2024-04-28T12:25:31.569846+00:00 19994330.274999979883 28999999.969000011683 27870000.006000038236 3954449.001999973785 60428.517738156 2024-04-28T12:25:32.576726+00:00 19994330.272999998182 29000000.020000010729 27870000.023999989033 3952175.924999951851 60428.517749632 2024-04-28T12:25:33.568229+00:00 19994330.278000000864 28999999.984000001103 27869999.989000018686 3955092.049000024796 60428.517761292 2024-04-28T12:25:34.575603+00:00 19994330.274999979883 29000000.025999959558 27869999.995000001043 3954146.998999952804 60428.517772762 2024-04-28T12:25:35.566611+00:00 19994330.277000069618 28999999.990000009537 27870000.043999969959 3949839.076000093948 60428.517784421 2024-04-28T12:25:36.573986+00:00 19994330.278000000864 28999999.988000039011 27869999.950999978930 3951982.951999903191 60428.517795891 2024-04-28T12:25:37.564994+00:00 19994330.274999979883 29000000.004999998957 27870000.010000050068 3953351.049000024796 60428.517807551 2024-04-28T12:25:38.572369+00:00 19994330.271999999881 29000000.018999990076 27870000.042999979109 3954325.950999975204 60428.517819020 2024-04-28T12:25:39.563376+00:00 19994330.278000000864 28999999.991000000387 27870000.020999971777 3950525.020000100136 60428.517830680 2024-04-28T12:25:40.570751+00:00 19994330.276999998838 29000000.006999969482 27869999.941999968141 3947363.941999911796 60428.517842339 2024-04-28T12:25:41.578126+00:00 19994330.278999991715 28999999.979000028223 27869999.994000080973 3948529.032000064850 60428.517853810 2024-04-28T12:25:42.569133+00:00 19994330.275000009686 29000000.026000019163 27870000.032999988645 3957585.000999927986 60428.517865469 2024-04-28T12:25:43.576508+00:00 19994330.274000000209 28999999.991999980062 27869999.953999999911 3951764.002000092994 60428.517876945 2024-04-28T12:25:44.568011+00:00 19994330.275000009686 29000000.003999948502 27869999.990000009537 3949703.914999961853 60428.517888598 2024-04-28T12:25:45.574891+00:00 19994330.276999980211 28999999.997000098228 27870000.036000009626 3946929.146999955177 60428.517900074 2024-04-28T12:25:46.566394+00:00 19994330.276000019163 28999999.988999959081 27869999.962000008672 3951059.945000051986 60428.517911728 2024-04-28T12:25:47.573274+00:00 19994330.273999989033 28999999.990999940783 27870000.036999940872 3950001.988999962807 60428.517923203 2024-04-28T12:25:48.564777+00:00 19994330.278999980539 29000000.004000071436 27869999.935999989510 3950544.034999967087 60428.517934863 2024-04-28T12:25:49.572152+00:00 19994330.275000009686 29000000.014999989420 27870000.060999989510 3953186.908000112046 60428.517946333 2024-04-28T12:25:50.563159+00:00 19994330.275000009686 28999999.985999941826 27870000.014999989420 3952862.082999945153 60428.517957992 2024-04-28T12:25:51.570534+00:00 19994330.276999980211 29000000.031000021845 27870000.048000101000 3949055.044999957085 60428.517969646 2024-04-28T12:25:52.577413+00:00 19994330.275000039488 28999999.963999990374 27869999.921000000089 3951013.026000022888 60428.517981122 2024-04-28T12:25:53.568916+00:00 19994330.277000010014 29000000.002000089735 27869999.989999890327 3949761.884999989998 60428.517992775 2024-04-28T12:25:54.575796+00:00 19994330.274999979883 29000000.000000000000 27870000.004000071436 3948684.986000061035 60428.518004251 2024-04-28T12:25:55.567299+00:00 19994330.274999979883 29000000.008999940008 27870000.013999938965 3949829.023999928962 60428.518015905 2024-04-28T12:25:56.574178+00:00 19994330.277000010014 29000000.016000028700 27870000.004000071436 3949253.013000010978 60428.518027381 2024-04-28T12:25:57.565681+00:00 19994330.275000039488 28999999.985000010580 27869999.985000010580 3954305.912999988068 60428.518039040 2024-04-28T12:25:58.573057+00:00 19994330.278000000864 29000000.008999940008 27870000.013000011444 3951871.134999989998 60428.518050510 2024-04-28T12:25:59.564064+00:00 19994330.278999980539 28999999.986999988556 27870000.025999899954 3955109.905000091065 60428.518062170 2024-04-28T12:26:00.571439+00:00 19994330.273999989033 28999999.991999980062 27869999.991999998689 3950310.053999900818 60428.518073823 2024-04-28T12:26:01.578318+00:00 19994330.272000011057 29000000.008000019938 27869999.989000000060 3954850.017000079155 60428.518085299 2024-04-28T12:26:02.569821+00:00 19994330.277000010014 29000000.004999998957 27869999.988000009209 3956012.965999960899 60428.518096953 2024-04-28T12:26:03.576699+00:00 19994330.277000010014 29000000.000999998301 27870000.024999991059 3953103.991000055801 60428.518108428 2024-04-28T12:26:04.568202+00:00 19994330.276000019163 29000000.003999989480 27869999.995000001043 3951245.050999999046 60428.518120082 2024-04-28T12:26:05.575082+00:00 19994330.278999920934 29000000.020000010729 27870000.004000011832 3949797.985000013839 60428.518131558 2024-04-28T12:26:06.566586+00:00 19994330.274000048637 28999999.978999998420 27869999.996999979019 3947629.006999969017 60428.518143217 2024-04-28T12:26:07.573961+00:00 19994330.273999929428 28999999.991000000387 27869999.953000009060 3948745.952999948990 60428.518154687 2024-04-28T12:26:08.564968+00:00 19994330.275000099093 28999999.990000009537 27870000.012999981642 3947307.945000051986 60428.518166346 2024-04-28T12:26:09.572344+00:00 19994330.278000000864 29000000.042999979109 27870000.063000019640 3950445.092999935150 60428.518177817 2024-04-28T12:26:10.563351+00:00 19994330.276999950409 28999999.984000001103 27869999.962000008672 3953352.953000069130 60428.518189476 2024-04-28T12:26:11.570726+00:00 19994330.276000019163 28999999.971999999136 27869999.949000000954 3948592.993000030983 60428.518201130 2024-04-28T12:26:12.577605+00:00 19994330.273999929428 28999999.980000019073 27870000.014999989420 3947757.058999896049 60428.518212605 2024-04-28T12:26:13.569108+00:00 19994330.275000099093 29000000.064000010490 27870000.046000000089 3951354.989000082016 60428.518224259 2024-04-28T12:26:14.575988+00:00 19994330.278000000864 28999999.987999979407 27869999.975000020117 3950772.023000001907 60428.518235735 2024-04-28T12:26:15.567491+00:00 19994330.273999929428 28999999.986999988556 27869999.991999980062 3955921.934999942780 60428.518247394 2024-04-28T12:26:16.574866+00:00 19994330.277000069618 29000000.002000030130 27870000.032999988645 3950081.027999997139 60428.518258864 2024-04-28T12:26:17.565873+00:00 19994330.278000000864 29000000.005999978632 27870000.006999969482 3952193.991999983788 60428.518270524 2024-04-28T12:26:18.573249+00:00 19994330.276999950409 29000000.024999979883 27869999.973999980837 3948951.044000030030 60428.518281993 2024-04-28T12:26:19.564256+00:00 19994330.271000031382 28999999.962999999523 27870000.004999998957 3954211.027000070084 60428.518293653 2024-04-28T12:26:20.571631+00:00 19994330.278999920934 28999999.992000039667 27870000.009000059217 3948438.949999928009 60428.518305129 2024-04-28T12:26:21.563134+00:00 19994330.276000019163 29000000.029999971390 27869999.981999989599 3950274.062000035774 60428.518316783 2024-04-28T12:26:22.570013+00:00 19994330.275000099093 28999999.970999959856 27869999.996999979019 3950307.041000009049 60428.518328442 2024-04-28T12:26:23.577388+00:00 19994330.275999899954 29000000.022000070661 27869999.996999979019 3953650.937999964226 60428.518339912 2024-04-28T12:26:24.568396+00:00 19994330.277000069618 28999999.981999989599 27869999.998000029474 3954604.004999995232 60428.518351572 2024-04-28T12:26:25.575771+00:00 19994330.274999979883 28999999.980000019073 27869999.991000059992 3946006.993000030983 60428.518363041 2024-04-28T12:26:26.566778+00:00 19994330.276000019163 29000000.031999949366 27870000.052999969572 3952078.937000035774 60428.518374701 2024-04-28T12:26:27.574153+00:00 19994330.276999950409 28999999.998000029474 27869999.945999979973 3949745.044999957085 60428.518386171 2024-04-28T12:26:28.565161+00:00 19994330.278000000864 28999999.990999940783 27870000.024000048637 3948609.937999964226 60428.518397830 2024-04-28T12:26:29.572536+00:00 19994330.276000019163 29000000.001000050455 27870000.020999908447 3951943.990000010002 60428.518409306 2024-04-28T12:26:30.564039+00:00 19994330.271000031382 29000000.019999980927 27870000.004999998957 3951970.976000071038 60428.518420960 2024-04-28T12:26:31.570918+00:00 19994330.276999950409 28999999.968999978155 27869999.957000020891 3946305.059999942780 60428.518432619 2024-04-28T12:26:32.578293+00:00 19994330.276999998838 29000000.013000011444 27870000.014000058174 3954137.013999938965 60428.518444089 2024-04-28T12:26:33.569301+00:00 19994330.278999999166 28999999.990000009537 27870000.029999971390 3948643.967000008095 60428.518455748 2024-04-28T12:26:34.576676+00:00 19994330.274000000209 29000000.014000058174 27869999.971999999136 3952288.014000058174 60428.518467224 2024-04-28T12:26:35.568179+00:00 19994330.277000010014 29000000.000999931246 27870000.032999988645 3953214.985000013839 60428.518478878 2024-04-28T12:26:36.575058+00:00 19994330.274999991059 28999999.996000051498 27869999.990000009537 3953213.000999927986 60428.518490354 2024-04-28T12:26:37.566561+00:00 19994330.270000010729 29000000.006000038236 27869999.991999980062 3951956.006000041962 60428.518502007 2024-04-28T12:26:38.573440+00:00 19994330.279999990016 28999999.983999971300 27869999.956000000238 3952772.983000040054 60428.518513483 2024-04-28T12:26:39.564944+00:00 19994330.278000000864 29000000.014999989420 27870000.045000001788 3953275.054999948014 60428.518525143 2024-04-28T12:26:40.572319+00:00 19994330.275000009686 28999999.967000000179 27869999.969999998808 3952482.995000000112 60428.518536612 2024-04-28T12:26:41.563326+00:00 19994330.275999989361 29000000.006000000983 27870000.040000010282 3951471.970000001136 60428.518548266 2024-04-28T12:26:42.570205+00:00 19994330.276000019163 29000000.006000000983 27869999.964999988675 3949463.001999999862 60428.518559926 2024-04-28T12:26:43.577581+00:00 19994330.274999979883 29000000.017999991775 27870000.001000020653 3952787.126999999862 60428.518571401 2024-04-28T12:26:44.569084+00:00 19994330.275999989361 28999999.995000001043 27869999.997999999672 3951503.002999999095 60428.518583055 2024-04-28T12:26:45.575963+00:00 19994330.279000040144 28999999.971000019461 27869999.958999991417 3950613.864000000060 60428.518594531 2024-04-28T12:26:46.567466+00:00 19994330.273999989033 29000000.022999998182 27870000.080000009388 3951876.966000001878 60428.518606185 2024-04-28T12:26:47.574345+00:00 19994330.273999989033 29000000.011999990791 27869999.976999968290 3952180.104000002146 60428.518617660 2024-04-28T12:26:48.565848+00:00 19994330.274999979883 28999999.993000000715 27869999.994000021368 3952705.975999996066 60428.518629314 2024-04-28T12:26:49.572728+00:00 19994330.278000000864 29000000.013999998569 27870000.000999990851 3956234.990999997128 60428.518640790 2024-04-28T12:26:50.564231+00:00 19994330.278000000864 28999999.988999959081 27869999.961000028998 3954683.926000006031 60428.518652443 2024-04-28T12:26:51.571110+00:00 19994330.276000019163 29000000.007000029087 27870000.004000011832 3951844.110999993980 60428.518663919 2024-04-28T12:26:52.562613+00:00 19994330.272999998182 28999999.985000010580 27870000.006999969482 3952156.884000002872 60428.518675579 2024-04-28T12:26:53.569988+00:00 19994330.277000010014 29000000.009999990463 27869999.981000009924 3953210.000000000000 60428.518687232 2024-04-28T12:26:54.576868+00:00 19994330.274999979883 29000000.013999998569 27870000.046000000089 3952301.026000001002 60428.518698708 2024-04-28T12:26:55.568371+00:00 19994330.273999989033 28999999.967000011355 27869999.981999989599 3953509.935000001919 60428.518710362 2024-04-28T12:26:56.575250+00:00 19994330.280000030994 29000000.011999960989 27870000.002000030130 3952496.928000003099 60428.518721838 2024-04-28T12:26:57.566753+00:00 19994330.276000019163 28999999.978000041097 27869999.979000028223 3946569.133999987971 60428.518733497 2024-04-28T12:26:58.574128+00:00 19994330.273999929428 29000000.021999958903 27870000.019999980927 3949431.018000007141 60428.518744967 2024-04-28T12:26:59.565136+00:00 19994330.276000019163 29000000.001999970526 27870000.002999901772 3953466.980000004172 60428.518756626 2024-04-28T12:27:00.572511+00:00 19994330.274000048637 28999999.991000059992 27869999.984000090510 3953872.978999986779 60428.518768096 2024-04-28T12:27:01.563518+00:00 19994330.276999950409 29000000.009999990463 27870000.011999960989 3949978.060000001919 60428.518779756 2024-04-28T12:27:02.570893+00:00 19994330.279999971390 29000000.003000020981 27870000.034000039101 3952345.972000002861 60428.518791226 2024-04-28T12:27:03.561900+00:00 19994330.275000099093 28999999.991999980062 27869999.969999909401 3952623.020999997854 60428.518802885 2024-04-28T12:27:04.569276+00:00 19994330.273999929428 28999999.983999971300 27869999.971000079066 3951877.128000006080 60428.518814539 2024-04-28T12:27:05.576155+00:00 19994330.274999979883 29000000.021000031382 27870000.087000008672 3949638.935000001919 60428.518826014 2024-04-28T12:27:06.567658+00:00 19994330.277000069618 28999999.993999961764 27870000.000999931246 3951097.960999995004 60428.518837674 2024-04-28T12:27:07.575033+00:00 19994330.276000019163 29000000.016000028700 27869999.986999988556 3950376.050999999046 60428.518849144 2024-04-28T12:27:08.566040+00:00 19994330.278000000864 28999999.973999980837 27869999.970000028610 3954666.951000005007 60428.518860803 2024-04-28T12:27:09.573416+00:00 19994330.274999979883 29000000.047999981791 27870000.037000060081 3955902.908999993932 60428.518872279 2024-04-28T12:27:10.564919+00:00 19994330.274999979883 28999999.977000121027 27869999.934999939054 3956742.103000000119 60428.518883933 2024-04-28T12:27:11.571798+00:00 19994330.276000019163 28999999.986999988556 27870000.006000038236 3950088.894999995828 60428.518895409 2024-04-28T12:27:12.563301+00:00 19994330.274999979883 29000000.006999969482 27870000.014999989420 3954408.006000012159 60428.518907062 2024-04-28T12:27:13.570181+00:00 19994330.276999950409 29000000.000999931246 27869999.968000050634 3953758.070999994874 60428.518918722 2024-04-28T12:27:14.577555+00:00 19994330.276000019163 28999999.995000001043 27870000.031999949366 3952616.111000000965 60428.518930192 2024-04-28T12:27:15.568563+00:00 19994330.278000000864 28999999.996000051498 27870000.001999970526 3953743.905000001192 60428.518941851 2024-04-28T12:27:16.575938+00:00 19994330.272999998182 29000000.000000000000 27870000.006999969482 3948418.942000002135 60428.518953321 2024-04-28T12:27:17.566945+00:00 19994330.277000069618 28999999.993000000715 27869999.936000000685 3950747.013999999035 60428.518964981 2024-04-28T12:27:18.574320+00:00 19994330.274999979883 29000000.000000000000 27870000.064000010490 3956866.057999997865 60428.518976450 2024-04-28T12:27:19.565327+00:00 19994330.279000040144 29000000.015999998897 27869999.975999999791 3952339.030000001192 60428.518988110 2024-04-28T12:27:20.572703+00:00 19994330.273999929428 28999999.991999980062 27870000.000999998301 3952821.946000009775 60428.518999580 2024-04-28T12:27:21.563710+00:00 19994330.276000019163 29000000.006999999285 27870000.021000001580 3959802.019999980927 60428.519011240 2024-04-28T12:27:22.571085+00:00 19994330.276999950409 28999999.987000018358 27870000.000000000000 3954549.967999995220 60428.519022715 2024-04-28T12:27:23.562588+00:00 19994330.276000019163 29000000.016999989748 27869999.988000009209 3955794.001000016928 60428.519034369 2024-04-28T12:27:24.569468+00:00 19994330.274999979883 28999999.986000001431 27870000.025999989361 3956635.997000008821 60428.519046028 2024-04-28T12:27:25.576842+00:00 19994330.278000000864 28999999.974999990314 27870000.013999968767 3955894.039999992121 60428.519057498 2024-04-28T12:27:26.567850+00:00 19994330.274999998510 29000000.037000000477 27869999.949000000954 3954586.002000004053 60428.519069158 2024-04-28T12:27:27.575225+00:00 19994330.276999998838 28999999.986999988556 27869999.993000030518 3954879.938999981154 60428.519080628 2024-04-28T12:27:28.566232+00:00 19994330.271999999881 29000000.013000011444 27870000.032999988645 3956341.016000003088 60428.519092287 2024-04-28T12:27:29.573607+00:00 19994330.277000010014 29000000.009999990463 27870000.022999998182 3945995.106000006199 60428.519103757 2024-04-28T12:27:30.564615+00:00 19994330.278000000864 28999999.956000030041 27869999.967999991030 3947881.889999986161 60428.519115416 2024-04-28T12:27:31.571990+00:00 19994330.274999991059 29000000.024999979883 27869999.999000009149 3949469.946000009775 60428.519126887 2024-04-28T12:27:32.562997+00:00 19994330.275000009686 28999999.988000039011 27870000.018999990076 3954637.960999995004 60428.519138546 2024-04-28T12:27:33.570372+00:00 19994330.278000000864 29000000.012999951839 27869999.957000020891 3954913.141000003088 60428.519150021 2024-04-28T12:27:34.561875+00:00 19994330.275000009686 28999999.996000051498 27870000.009999990463 3954096.900000005960 60428.519161675 2024-04-28T12:27:35.568755+00:00 19994330.272999998182 29000000.018999930471 27870000.012000020593 3951403.125000000000 60428.519173335 2024-04-28T12:27:36.576130+00:00 19994330.278999980539 28999999.963000059128 27869999.990000009537 3951157.932999997865 60428.519184805 2024-04-28T12:27:37.567136+00:00 19994330.276000019163 29000000.041999939829 27870000.048999909312 3950239.993999987841 60428.519196464 2024-04-28T12:27:38.574512+00:00 19994330.278000000864 28999999.980000019073 27870000.013000011444 3950876.046000003815 60428.519207934 2024-04-28T12:27:39.565519+00:00 19994330.274999979883 29000000.009000059217 27869999.940000060946 3956673.015000015032 60428.519219594 2024-04-28T12:27:40.572894+00:00 19994330.275000039488 29000000.000999931246 27870000.009999990463 3954416.935000001919 60428.519231069 2024-04-28T12:27:41.564398+00:00 19994330.274999979883 29000000.003000020981 27869999.991999980062 3952633.981999992859 60428.519242723 2024-04-28T12:27:42.571277+00:00 19994330.273999989033 28999999.986000061035 27870000.004999998957 3952700.942999988794 60428.519254199 2024-04-28T12:27:43.562781+00:00 19994330.280000030994 28999999.990000009537 27869999.970000028610 3953440.061000018846 60428.519265852 2024-04-28T12:27:44.569659+00:00 19994330.274999979883 28999999.992999911308 27870000.052999969572 3951911.976999998093 60428.519277328 2024-04-28T12:27:45.561163+00:00 19994330.278000000864 29000000.034000039101 27870000.022000070661 3957216.088999987114 60428.519288988 2024-04-28T12:27:46.568537+00:00 19994330.272000011057 28999999.996000051498 27869999.987999919802 3958142.029000014067 60428.519300641 2024-04-28T12:27:47.575417+00:00 19994330.276000019163 28999999.984999898821 27869999.963000059128 3949895.972000002861 60428.519312117 2024-04-28T12:27:48.566920+00:00 19994330.276999950409 29000000.012000080198 27870000.062999960035 3952375.968999981880 60428.519323776 2024-04-28T12:27:49.574295+00:00 19994330.276000019163 28999999.991999980062 27869999.901000019163 3950730.925000011921 60428.519335247 2024-04-28T12:27:50.565302+00:00 19994330.278000000864 29000000.008999940008 27870000.031000021845 3953643.158999979030 60428.519346906 2024-04-28T12:27:51.572678+00:00 19994330.274999979883 28999999.986999988556 27870000.023999929428 3949578.923000038136 60428.519358376 2024-04-28T12:27:52.563685+00:00 19994330.274999979883 28999999.992000099272 27869999.978000041097 3952257.974999963772 60428.519370035 2024-04-28T12:27:53.571060+00:00 19994330.274000048637 28999999.997999910265 27869999.960999969393 3954627.021000028122 60428.519381505 2024-04-28T12:27:54.562067+00:00 19994330.276999950409 29000000.019999999553 27870000.070000048727 3953757.972999989986 60428.519393165 2024-04-28T12:27:55.569442+00:00 19994330.279000040144 29000000.006000000983 27869999.997000001371 3949209.967000008095 60428.519404818 2024-04-28T12:27:56.576322+00:00 19994330.276000019163 29000000.022999998182 27870000.048000000417 3951911.020999968052 60428.519416294 2024-04-28T12:27:57.567825+00:00 19994330.271999958903 28999999.962999980897 27869999.906999990344 3948953.105000019073 60428.519427954 2024-04-28T12:27:58.575200+00:00 19994330.278000000864 29000000.034000009298 27870000.081000000238 3953599.934000014793 60428.519439423 2024-04-28T12:27:59.566207+00:00 19994330.274999979883 28999999.984000001103 27869999.906000021845 3949464.004999995232 60428.519451083 2024-04-28T12:28:00.573583+00:00 19994330.276000019163 28999999.981999989599 27870000.074000000954 3951340.944999992847 60428.519462553 2024-04-28T12:28:01.564590+00:00 19994330.276000019163 29000000.000000000000 27869999.995999988168 3953688.971000016201 60428.519474207 2024-04-28T12:28:02.571469+00:00 19994330.278000000864 29000000.005999978632 27869999.962999999523 3951574.098999977112 60428.519485683 2024-04-28T12:28:03.562972+00:00 19994330.276000019163 28999999.992000039667 27869999.988999988884 3948385.000000000000 60428.519497336 2024-04-28T12:28:04.569851+00:00 19994330.272999998182 29000000.013999998569 27870000.026000019163 3954821.949000000954 60428.519508812 2024-04-28T12:28:05.561355+00:00 19994330.276000019163 28999999.986999988556 27870000.010999981314 3951630.018000007141 60428.519520471 2024-04-28T12:28:06.568730+00:00 19994330.276999950409 29000000.014999989420 27869999.966000020504 3954236.032000004780 60428.519532125 2024-04-28T12:28:07.575609+00:00 19994330.278000000864 28999999.967999991030 27870000.052999969572 3953905.945999979973 60428.519543595 2024-04-28T12:28:08.566616+00:00 19994330.276000019163 29000000.012000020593 27869999.934000018984 3953313.115000010002 60428.519555254 2024-04-28T12:28:09.573991+00:00 19994330.274000048637 29000000.001999970526 27870000.005999978632 3956180.925999999046 60428.519566730 2024-04-28T12:28:10.565494+00:00 19994330.275999899954 29000000.009999990463 27870000.000000000000 3953392.018999993801 60428.519578384 2024-04-28T12:28:11.572374+00:00 19994330.275000099093 29000000.021000031382 27870000.032999988645 3955116.944999992847 60428.519589860 2024-04-28T12:28:12.563877+00:00 19994330.278000000864 28999999.983000040054 27869999.970000028610 3949435.997000039089 60428.519601514 2024-04-28T12:28:13.570756+00:00 19994330.278000000864 29000000.000000000000 27870000.062999960035 3952403.103999971878 60428.519612989 2024-04-28T12:28:14.562259+00:00 19994330.273999929428 28999999.975999951363 27869999.964000049978 3951491.933000028133 60428.519624649 2024-04-28T12:28:15.569634+00:00 19994330.272999998182 29000000.006000038236 27870000.024999979883 3955617.951999961864 60428.519636119 2024-04-28T12:28:16.560642+00:00 19994330.274999979883 29000000.021999958903 27869999.971999999136 3950091.109000027180 60428.519647778 2024-04-28T12:28:17.568017+00:00 19994330.279000040144 28999999.996999979019 27870000.008000019938 3945697.851000010967 60428.519659432 2024-04-28T12:28:18.574896+00:00 19994330.276000019163 29000000.009999990463 27870000.032999988645 3954540.044999957085 60428.519670907 2024-04-28T12:28:19.566399+00:00 19994330.278000000864 28999999.998000029474 27869999.978999968618 3951015.091000020970 60428.519682561 2024-04-28T12:28:20.573279+00:00 19994330.274999998510 28999999.973999980837 27869999.940000060946 3956836.972999989986 60428.519694037 2024-04-28T12:28:21.564782+00:00 19994330.272999998182 29000000.014000058174 27870000.003999948502 3950907.916000009049 60428.519705690 2024-04-28T12:28:22.571661+00:00 19994330.275000009686 29000000.001999970526 27870000.062999960035 3952778.059000014793 60428.519717166 2024-04-28T12:28:23.563164+00:00 19994330.278999999166 29000000.001000050455 27870000.011000040919 3955977.006999969017 60428.519728820 2024-04-28T12:28:24.570043+00:00 19994330.278000000864 29000000.022999998182 27869999.958000060171 3947941.029000043869 60428.519740296 2024-04-28T12:28:25.561546+00:00 19994330.274999991059 28999999.983999971300 27870000.001999970526 3951155.932999968994 60428.519751949 2024-04-28T12:28:26.568426+00:00 19994330.272999998182 28999999.983000040054 27869999.998999949545 3953294.037000000011 60428.519763609 2024-04-28T12:28:27.575801+00:00 19994330.275999989361 29000000.011999960989 27869999.986999988556 3952023.042999982834 60428.519775079 2024-04-28T12:28:28.566808+00:00 19994330.276000019163 29000000.008000019938 27869999.996999979019 3948085.953000009060 60428.519786738 2024-04-28T12:28:29.574183+00:00 19994330.276999980211 28999999.982999920845 27870000.036000009626 3948247.946000040043 60428.519798208 2024-04-28T12:28:30.565190+00:00 19994330.279000010341 28999999.997000098228 27869999.994000080973 3953387.953999996185 60428.519809868 2024-04-28T12:28:31.572565+00:00 19994330.275000009686 29000000.004000000656 27869999.996999979019 3951197.088999987114 60428.519821337 2024-04-28T12:28:32.563573+00:00 19994330.274999979883 29000000.010000001639 27869999.968999978155 3951824.031000018120 60428.519832997 2024-04-28T12:28:33.570948+00:00 19994330.272999998182 28999999.962000001222 27869999.978999968618 3950895.945999979973 60428.519844467 2024-04-28T12:28:34.561955+00:00 19994330.278999980539 29000000.041000008583 27870000.030999999493 3951044.017000020016 60428.519856127 2024-04-28T12:28:35.569331+00:00 19994330.276000019163 28999999.989999979734 27870000.072999998927 3953800.965999960899 60428.519867596 2024-04-28T12:28:36.560337+00:00 19994330.276000019163 28999999.980000019073 27869999.921000000089 3951188.041999996174 60428.519879256 2024-04-28T12:28:37.567713+00:00 19994330.277000010014 29000000.021000001580 27869999.999000001699 3949208.958000003826 60428.519890916 2024-04-28T12:28:38.575088+00:00 19994330.272999938577 29000000.004000011832 27870000.031999990344 3949702.037000000011 60428.519902385 2024-04-28T12:28:39.566095+00:00 19994330.275000039488 28999999.971999999136 27869999.978000018746 3954062.031000018120 60428.519914045 2024-04-28T12:28:40.573470+00:00 19994330.276000019163 29000000.014999989420 27870000.040999978781 3949951.932999968994 60428.519925521 2024-04-28T12:28:41.564974+00:00 19994330.278000000864 28999999.981000009924 27869999.994000021368 3949380.092000008095 60428.519937174 2024-04-28T12:28:42.571853+00:00 19994330.278000000864 29000000.022000011057 27869999.930999990553 3950660.068000019062 60428.519948650 2024-04-28T12:28:43.563356+00:00 19994330.274999979883 29000000.009999990463 27870000.058999989182 3948945.820999979973 60428.519960304 2024-04-28T12:28:44.570235+00:00 19994330.274999979883 29000000.022000011057 27870000.032000008970 3954256.178000032902 60428.519971780 2024-04-28T12:28:45.561738+00:00 19994330.274999979883 28999999.983999971300 27869999.965000029653 3948667.874000012875 60428.519983433 2024-04-28T12:28:46.568617+00:00 19994330.278000000864 28999999.972999989986 27869999.949999991804 3950188.074999988079 60428.519994909 2024-04-28T12:28:47.560121+00:00 19994330.277000069618 29000000.037000000477 27870000.050999999046 3951173.942999958992 60428.520006563 2024-04-28T12:28:48.567000+00:00 19994330.276000019163 28999999.982000049204 27869999.994000021368 3950330.021000028122 60428.520018222 2024-04-28T12:28:49.574375+00:00 19994330.275999899954 28999999.980000019073 27869999.991000000387 3952612.013000010978 60428.520029698 2024-04-28T12:28:50.565878+00:00 19994330.272999998182 29000000.011999960989 27870000.002999961376 3945833.911000012886 60428.520041351 2024-04-28T12:28:51.572757+00:00 19994330.274000048637 29000000.011999960989 27870000.040000021458 3953009.116999983788 60428.520052827 2024-04-28T12:28:52.564260+00:00 19994330.281000021845 28999999.980000019073 27869999.985999941826 3948623.897000014782 60428.520064481 2024-04-28T12:28:53.571140+00:00 19994330.276000019163 28999999.988000039011 27869999.946000099182 3956643.012999951839 60428.520075956 2024-04-28T12:28:54.562643+00:00 19994330.274999979883 29000000.024999979883 27870000.043999910355 3948968.027999997139 60428.520087616 2024-04-28T12:28:55.570018+00:00 19994330.273999929428 28999999.995999928564 27869999.995000001043 3950931.987000048161 60428.520099086 2024-04-28T12:28:56.561026+00:00 19994330.276000019163 28999999.973000049591 27869999.951000090688 3950994.982999920845 60428.520110745 2024-04-28T12:28:57.568401+00:00 19994330.277000069618 29000000.037999991328 27870000.058999899775 3949156.033000112046 60428.520122399 2024-04-28T12:28:58.575280+00:00 19994330.274999979883 28999999.988000039011 27870000.032000061125 3953780.904999970924 60428.520133875 2024-04-28T12:28:59.566783+00:00 19994330.276999950409 29000000.009999990463 27869999.939000010490 3950784.026999949943 60428.520145528 2024-04-28T12:29:00.573661+00:00 19994330.278000000864 28999999.988000039011 27870000.014999989420 3954821.083000063896 60428.520157004 2024-04-28T12:29:01.565166+00:00 19994330.272999998182 29000000.028999920934 27870000.034000039101 3949459.967000008095 60428.520168664 2024-04-28T12:29:02.572540+00:00 19994330.278000000864 28999999.966000080109 27869999.933999899775 3950448.947999954224 60428.520180134 2024-04-28T12:29:03.563548+00:00 19994330.275000099093 29000000.028000000864 27870000.042000059038 3954165.067999958992 60428.520191793 2024-04-28T12:29:04.570923+00:00 19994330.278000000864 28999999.975999951363 27869999.965000029653 3948382.068000078201 60428.520203263 2024-04-28T12:29:05.561930+00:00 19994330.272999998182 29000000.003999948502 27870000.044999960810 3951732.965999960899 60428.520214923 2024-04-28T12:29:06.569306+00:00 19994330.278000000864 28999999.981999989599 27869999.958999991417 3952374.036000012886 60428.520226398 2024-04-28T12:29:07.560809+00:00 19994330.274999979883 29000000.017000079155 27870000.062999960035 3954697.924999951851 60428.520238052 2024-04-28T12:29:08.567688+00:00 19994330.272999998182 28999999.997000001371 27869999.968000050634 3952316.996000051033 60428.520249711 2024-04-28T12:29:09.575063+00:00 19994330.278999920934 28999999.988000009209 27869999.942999958992 3950958.970000029076 60428.520261182 2024-04-28T12:29:10.566070+00:00 19994330.278000000864 29000000.008999988437 27870000.013000011444 3950951.005999923218 60428.520272841 2024-04-28T12:29:11.573445+00:00 19994330.275000099093 28999999.996999990195 27870000.044000029564 3949352.017000079155 60428.520284311 2024-04-28T12:29:12.564453+00:00 19994330.276999950409 29000000.012000020593 27869999.945000000298 3952004.074000000954 60428.520295970 2024-04-28T12:29:13.571828+00:00 19994330.271999999881 29000000.000000000000 27870000.024000000209 3953911.056999921799 60428.520307440 2024-04-28T12:29:14.562835+00:00 19994330.276999998838 29000000.000000000000 27869999.962000001222 3951842.830999969970 60428.520319100 2024-04-28T12:29:15.570211+00:00 19994330.279000010341 28999999.989999979734 27870000.022999998182 3948400.048000096809 60428.520330575 2024-04-28T12:29:16.561713+00:00 19994330.272999998182 28999999.995999988168 27870000.055000010878 3949633.973999977112 60428.520342235 2024-04-28T12:29:17.569089+00:00 19994330.278000000864 28999999.989000018686 27869999.947999980301 3953319.059000014793 60428.520353705 2024-04-28T12:29:18.560096+00:00 19994330.274000000209 28999999.996999979019 27870000.001000020653 3948724.998000026215 60428.520365364 2024-04-28T12:29:19.567471+00:00 19994330.276999998838 29000000.057000041008 27870000.074000000954 3945537.949000000954 60428.520377018 2024-04-28T12:29:20.574350+00:00 19994330.275000009686 28999999.968999978155 27869999.925999999046 3953273.973999977112 60428.520388494 2024-04-28T12:29:21.565853+00:00 19994330.278000000864 29000000.018000010401 27870000.001999970526 3951403.019999980927 60428.520400147 2024-04-28T12:29:22.572733+00:00 19994330.276999980211 28999999.988999959081 27870000.009999990463 3951774.003000020981 60428.520411623 2024-04-28T12:29:23.564236+00:00 19994330.272000011057 28999999.997000038624 27869999.987000048161 3948582.949000000954 60428.520423282 2024-04-28T12:29:24.571611+00:00 19994330.277000010014 28999999.995000001043 27870000.050999999046 3948860.050999999046 60428.520434753 2024-04-28T12:29:25.562618+00:00 19994330.275999959558 29000000.006999969482 27869999.991999980062 3948767.018000007141 60428.520446412 2024-04-28T12:29:26.569992+00:00 19994330.278000000864 28999999.998999949545 27869999.959999978542 3951063.995999931823 60428.520457888 2024-04-28T12:29:27.561497+00:00 19994330.272000011057 29000000.000000000000 27870000.059000018984 3947140.050999999046 60428.520469542 2024-04-28T12:29:28.568376+00:00 19994330.278000000864 29000000.015000101179 27870000.028000000864 3953529.037000060081 60428.520481017 2024-04-28T12:29:29.559879+00:00 19994330.278000000864 28999999.972999930382 27869999.922999981791 3947805.850000023842 60428.520492671 2024-04-28T12:29:30.566758+00:00 19994330.272000011057 29000000.009999990463 27870000.010000050068 3949925.018999934196 60428.520504330 2024-04-28T12:29:31.574133+00:00 19994330.278000000864 29000000.006000038236 27870000.047999981791 3951832.014000058174 60428.520515806 2024-04-28T12:29:32.565637+00:00 19994330.275000039488 28999999.972999930382 27869999.960000038147 3949569.003999948967 60428.520527460 2024-04-28T12:29:33.572516+00:00 19994330.278000000864 29000000.009000059217 27870000.000000000000 3952678.978999971878 60428.520538935 2024-04-28T12:29:34.564019+00:00 19994330.275999959558 29000000.022999998182 27869999.972999930382 3942260.069000006188 60428.520550589 2024-04-28T12:29:35.570898+00:00 19994330.273999989033 28999999.970000028610 27870000.006999969482 3946442.009999989998 60428.520562065 2024-04-28T12:29:36.562401+00:00 19994330.276000019163 29000000.005999919027 27870000.041000008583 3946758.938000082970 60428.520573724 2024-04-28T12:29:37.569776+00:00 19994330.277000010014 29000000.022000070661 27869999.955000039190 3951141.923999906052 60428.520585194 2024-04-28T12:29:38.560784+00:00 19994330.274999979883 28999999.982999920845 27870000.000000000000 3948804.083999990951 60428.520596853 2024-04-28T12:29:39.568159+00:00 19994330.278000060469 28999999.993000030518 27870000.006999969482 3946902.086000084877 60428.520608507 2024-04-28T12:29:40.575038+00:00 19994330.278000000864 29000000.014000058174 27870000.026000019163 3946495.907999991905 60428.520619983 2024-04-28T12:29:41.566542+00:00 19994330.272999998182 29000000.013000011444 27870000.014000058174 3948033.987999916077 60428.520631637 2024-04-28T12:29:42.573420+00:00 19994330.274999979883 28999999.982999920845 27869999.954999919981 3947956.095000029076 60428.520643113 2024-04-28T12:29:43.564924+00:00 19994330.276999950409 29000000.003000020981 27870000.046000000089 3954196.911000012886 60428.520654766 2024-04-28T12:29:44.571803+00:00 19994330.274999979883 29000000.016000028700 27869999.952000018209 3950729.062999964226 60428.520666242 2024-04-28T12:29:45.563306+00:00 19994330.276000019163 28999999.982999999076 27870000.037000060081 3953672.930000067223 60428.520677896 2024-04-28T12:29:46.570186+00:00 19994330.277000069618 29000000.039999999106 27870000.023999929428 3949284.024999976158 60428.520689372 2024-04-28T12:29:47.561689+00:00 19994330.275999899954 28999999.973000001162 27869999.935000058264 3950583.958000063896 60428.520701025 2024-04-28T12:29:48.568568+00:00 19994330.272000070661 29000000.015000000596 27870000.038999918848 3951939.984999895096 60428.520712501 2024-04-28T12:29:49.560071+00:00 19994330.276999950409 28999999.981999989599 27870000.004999998957 3953548.144000052940 60428.520724160 2024-04-28T12:29:50.567446+00:00 19994330.278000000864 28999999.993000000715 27869999.985000010580 3952155.988999962807 60428.520735814 2024-04-28T12:29:51.574325+00:00 19994330.278000000864 28999999.988999988884 27870000.004000000656 3948053.948000072967 60428.520747290 2024-04-28T12:29:52.565828+00:00 19994330.275000099093 28999999.999000009149 27869999.960000000894 3946304.039999961853 60428.520758944 2024-04-28T12:29:53.572708+00:00 19994330.273999929428 29000000.014999989420 27870000.037000000477 3952514.036999940872 60428.520770419 2024-04-28T12:29:54.564211+00:00 19994330.276000019163 29000000.000999990851 27869999.956000000238 3948418.862000108231 60428.520782079 2024-04-28T12:29:55.571586+00:00 19994330.276000019163 28999999.987000048161 27870000.052999988198 3951494.050999999046 60428.520793549 2024-04-28T12:29:56.562593+00:00 19994330.274999979883 29000000.012999951839 27869999.951000008732 3948984.043999909889 60428.520805208 2024-04-28T12:29:57.569969+00:00 19994330.278000000864 28999999.995999988168 27870000.008000019938 3956155.946000099182 60428.520816678 2024-04-28T12:29:58.560976+00:00 19994330.276999950409 28999999.997000038624 27870000.040999978781 3948592.069999932777 60428.520828337 2024-04-28T12:29:59.568351+00:00 19994330.272999998182 29000000.028000000864 27870000.002000000328 3947249.916000009049 60428.520839808 2024-04-28T12:30:00.559358+00:00 19994330.276000019163 28999999.967000011355 27869999.954999979585 3950477.052000045776 60428.520851467 2024-04-28T12:30:01.566733+00:00 19994330.276000019163 28999999.997999969870 27870000.000000000000 3952518.014999986161 60428.520863126 2024-04-28T12:30:02.574110+00:00 19994330.278000000864 28999999.983999971300 27869999.958000000566 3949817.082999945153 60428.520874596 2024-04-28T12:30:03.565116+00:00 19994330.278000000864 29000000.003000020981 27870000.017000019550 3946455.871999979019 60428.520886255 2024-04-28T12:30:04.572491+00:00 19994330.272999998182 29000000.036000009626 27870000.022999998182 3948856.976999998093 60428.520897731 2024-04-28T12:30:05.563994+00:00 19994330.278000000864 29000000.027000069618 27870000.037999991328 3954656.037999988068 60428.520909385 2024-04-28T12:30:06.570873+00:00 19994330.276000019163 28999999.972999930382 27869999.974000040442 3954394.057000041008 60428.520920861 2024-04-28T12:30:07.562376+00:00 19994330.271000001580 28999999.973999980837 27869999.983999971300 3953029.846000074875 60428.520932520 2024-04-28T12:30:08.569752+00:00 19994330.280000001192 29000000.011000040919 27870000.023999989033 3952473.071999907028 60428.520943990 2024-04-28T12:30:09.560758+00:00 19994330.278999999166 29000000.011999960989 27869999.965000029653 3951829.026000022888 60428.520955644 2024-04-28T12:30:10.567638+00:00 19994330.271999999881 28999999.978000041097 27870000.023999929428 3954995.955000042915 60428.520967120 2024-04-28T12:30:11.559141+00:00 19994330.272999998182 29000000.013999938965 27870000.008000019938 3950364.976999998093 60428.520978779 2024-04-28T12:30:12.566516+00:00 19994330.277999978513 28999999.985000010580 27869999.983000040054 3958141.927999972831 60428.520990433 2024-04-28T12:30:13.573396+00:00 19994330.279000010341 29000000.009000059217 27870000.031000021845 3958550.072000027169 60428.521001908 2024-04-28T12:30:14.564898+00:00 19994330.273999989033 29000000.028000000864 27870000.028999920934 3952037.108999968041 60428.521013562 2024-04-28T12:30:15.571778+00:00 19994330.278000000864 28999999.983000040054 27870000.008000019938 3958925.876999973785 60428.521025038 2024-04-28T12:30:16.563281+00:00 19994330.275000009686 28999999.991999980062 27869999.970000028610 3956619.060000061989 60428.521036691 2024-04-28T12:30:17.570160+00:00 19994330.274000018835 29000000.021999958903 27870000.028000000864 3950306.992999910843 60428.521048167 2024-04-28T12:30:18.561664+00:00 19994330.275999989361 28999999.960000038147 27869999.977000001818 3954718.033000112046 60428.521059827 2024-04-28T12:30:19.569039+00:00 19994330.279000010341 29000000.041999939829 27870000.009999990463 3950290.949000000954 60428.521071297 2024-04-28T12:30:20.560046+00:00 19994330.275999959558 28999999.967000011355 27869999.944000009447 3956906.086999893188 60428.521082956 2024-04-28T12:30:21.567421+00:00 19994330.275000039488 29000000.013000011444 27869999.988000039011 3958258.942000031006 60428.521094610 2024-04-28T12:30:22.574300+00:00 19994330.273999989033 28999999.995999999344 27870000.046999931335 3952887.019000052940 60428.521106086 2024-04-28T12:30:23.565803+00:00 19994330.276000019163 28999999.984000001103 27869999.969000101089 3954209.953999996185 60428.521117739 2024-04-28T12:30:24.572683+00:00 19994330.274999979883 29000000.028000000864 27870000.015999909490 3952943.054000020027 60428.521129215 2024-04-28T12:30:25.564186+00:00 19994330.276000019163 28999999.982000008225 27869999.991000059992 3953026.008999944199 60428.521140874 2024-04-28T12:30:26.571561+00:00 19994330.278000000864 29000000.011999990791 27870000.028999920934 3951881.016000031959 60428.521152345 2024-04-28T12:30:27.562568+00:00 19994330.276999950409 28999999.990000009537 27870000.032000061125 3955511.925999999046 60428.521163998 2024-04-28T12:30:28.569448+00:00 19994330.272000011057 29000000.005999978632 27869999.967000011355 3954187.898000001907 60428.521175474 2024-04-28T12:30:29.560951+00:00 19994330.276000019163 28999999.986000001431 27869999.971999999136 3953578.129999995232 60428.521187133 2024-04-28T12:30:30.568326+00:00 19994330.278000000864 29000000.005000028759 27870000.039999999106 3952933.032999991905 60428.521198603 2024-04-28T12:30:31.559333+00:00 19994330.277000010014 28999999.988999959081 27869999.962000001222 3954877.924000024796 60428.521210263 2024-04-28T12:30:32.566708+00:00 19994330.274999979883 28999999.989000018686 27869999.981999989599 3951458.166000009049 60428.521221917 2024-04-28T12:30:33.573587+00:00 19994330.278000000864 29000000.042999979109 27870000.058000009507 3951166.791999936104 60428.521233392 2024-04-28T12:30:34.565091+00:00 19994330.272999998182 28999999.986999988556 27869999.969999998808 3949505.072000027169 60428.521245046 2024-04-28T12:30:35.571970+00:00 19994330.276999950409 29000000.013000011444 27870000.046999990940 3948038.939000010025 60428.521256522 2024-04-28T12:30:36.563473+00:00 19994330.274000048637 28999999.986999988556 27869999.947999980301 3955676.070999979973 60428.521268175 2024-04-28T12:30:37.570352+00:00 19994330.278000000864 29000000.019000049680 27870000.033000018448 3952219.042000054847 60428.521279651 2024-04-28T12:30:38.561855+00:00 19994330.279000040144 28999999.960999969393 27870000.008999969810 3952037.977999926079 60428.521291305 2024-04-28T12:30:39.568735+00:00 19994330.274999979883 29000000.042000059038 27869999.942000031471 3956092.050000071991 60428.521302781 2024-04-28T12:30:40.560238+00:00 19994330.272999998182 28999999.985999941826 27870000.004999998957 3957471.848999977112 60428.521314440 2024-04-28T12:30:41.567613+00:00 19994330.273999929428 28999999.999000068754 27869999.991000000387 3954462.156000018120 60428.521325910 2024-04-28T12:30:42.558620+00:00 19994330.278000120074 28999999.993999961764 27870000.032999988645 3953619.909999967087 60428.521337569 2024-04-28T12:30:43.565996+00:00 19994330.275999899954 29000000.009999990463 27870000.012000020593 3950858.993000030983 60428.521349223 2024-04-28T12:30:44.572874+00:00 19994330.279000040144 28999999.983999971300 27869999.946999970824 3954660.982999920845 60428.521360699 2024-04-28T12:30:45.564378+00:00 19994330.274999979883 29000000.013000011444 27870000.028999980539 3958394.940000057220 60428.521372353 2024-04-28T12:30:46.571257+00:00 19994330.274000048637 29000000.004999998957 27869999.977000001818 3952523.125000000000 60428.521383828 2024-04-28T12:30:47.562760+00:00 19994330.276000019163 28999999.983999971300 27870000.053000029176 3950886.975000023842 60428.521395482 2024-04-28T12:30:48.569640+00:00 19994330.278000000864 29000000.017000079155 27869999.901000019163 3956228.950999975204 60428.521406958 2024-04-28T12:30:49.561143+00:00 19994330.275999899954 28999999.964999910444 27870000.056999921799 3953829.059000014793 60428.521418617 2024-04-28T12:30:50.568518+00:00 19994330.275000099093 29000000.025000099093 27870000.039000030607 3958605.965999960899 60428.521430087 2024-04-28T12:30:51.559525+00:00 19994330.274999979883 28999999.987999919802 27870000.004000071436 3955044.922999978065 60428.521441747 2024-04-28T12:30:52.566900+00:00 19994330.276000019163 29000000.012000080198 27869999.988999959081 3951485.022000073921 60428.521453400 2024-04-28T12:30:53.573779+00:00 19994330.275999899954 28999999.995000001043 27869999.998999949545 3952082.055999993812 60428.521464876 2024-04-28T12:30:54.565282+00:00 19994330.275000099093 28999999.985999941826 27869999.978999968618 3952545.041000009049 60428.521476530 2024-04-28T12:30:55.572162+00:00 19994330.276999950409 29000000.014000058174 27870000.022999998182 3950799.959999918938 60428.521488005 2024-04-28T12:30:56.563665+00:00 19994330.279999971390 29000000.008000019938 27870000.025000099093 3954345.866999983788 60428.521499659 2024-04-28T12:30:57.570544+00:00 19994330.274999979883 28999999.971999879926 27870000.008999940008 3955898.203999996185 60428.521511135 2024-04-28T12:30:58.562047+00:00 19994330.272999998182 29000000.005000110716 27869999.958000060171 3955868.937000035774 60428.521522788 2024-04-28T12:30:59.568926+00:00 19994330.276000019163 28999999.995000001043 27869999.955999970436 3951007.013000010978 60428.521534264 2024-04-28T12:31:00.560430+00:00 19994330.276000000536 29000000.010999988765 27870000.069999929518 3954831.981999992859 60428.521545918 2024-04-28T12:31:01.567309+00:00 19994330.276000000536 28999999.990000009537 27869999.953999999911 3953352.953999996185 60428.521557393 2024-04-28T12:31:02.558812+00:00 19994330.274999998510 29000000.030999999493 27870000.025000099093 3949325.042000054847 60428.521569047 2024-04-28T12:31:03.565691+00:00 19994330.278000000864 28999999.977000001818 27869999.986999988556 3951732.041000009049 60428.521580707 2024-04-28T12:31:04.573066+00:00 19994330.273999989033 29000000.022999998182 27870000.028000000864 3947682.032999991905 60428.521592183 2024-04-28T12:31:05.564570+00:00 19994330.272999998182 28999999.981999989599 27869999.981999989599 3953832.967000008095 60428.521603836 2024-04-28T12:31:06.571449+00:00 19994330.280000019819 29000000.000000000000 27869999.982999920845 3951110.969999908935 60428.521615312 2024-04-28T12:31:07.562952+00:00 19994330.278999980539 29000000.009999990463 27870000.040000081062 3946290.047000051010 60428.521626966 2024-04-28T12:31:08.569831+00:00 19994330.275000009686 29000000.007000029087 27869999.995999999344 3949419.983000040054 60428.521638441 2024-04-28T12:31:09.561334+00:00 19994330.272999998182 28999999.986999988556 27869999.971999999136 3951285.924999951851 60428.521650095 2024-04-28T12:31:10.568214+00:00 19994330.275000009686 29000000.000000000000 27869999.999000001699 3948534.083999990951 60428.521661571 2024-04-28T12:31:11.559717+00:00 19994330.278999980539 29000000.008000019938 27869999.986000001431 3951084.939999999944 60428.521673230 2024-04-28T12:31:12.567092+00:00 19994330.275000009686 29000000.005999978632 27870000.043999999762 3948402.038000000175 60428.521684700 2024-04-28T12:31:13.558099+00:00 19994330.278000030667 28999999.981000009924 27870000.006999999285 3953671.052000000142 60428.521696360 2024-04-28T12:31:14.565475+00:00 19994330.275999959558 29000000.000999990851 27869999.988999988884 3952820.975999999791 60428.521708013 2024-04-28T12:31:15.572354+00:00 19994330.272999998182 28999999.996999979019 27870000.002000000328 3949452.921999997925 60428.521719489 2024-04-28T12:31:16.563857+00:00 19994330.277000010014 29000000.006000038236 27869999.971999999136 3951779.074000000954 60428.521731143 2024-04-28T12:31:17.570736+00:00 19994330.274999979883 29000000.005999919027 27869999.965999990702 3950949.993000001181 60428.521742619 2024-04-28T12:31:18.562239+00:00 19994330.277000010014 29000000.009000059217 27870000.060999989510 3948408.024000000209 60428.521754278 2024-04-28T12:31:19.569614+00:00 19994330.277000010014 29000000.008000019938 27869999.998000029474 3957704.972999996971 60428.521765748 2024-04-28T12:31:20.560622+00:00 19994330.272999998182 28999999.986999988556 27869999.997999969870 3948862.002999999095 60428.521777407 2024-04-28T12:31:21.567997+00:00 19994330.276000019163 28999999.993999961764 27869999.979000028223 3952863.922999999952 60428.521788877 2024-04-28T12:31:22.559004+00:00 19994330.278000000864 28999999.998000029474 27870000.018999990076 3955291.027000003029 60428.521800537 2024-04-28T12:31:23.566379+00:00 19994330.273999989033 28999999.996000051498 27870000.005999978632 3951752.049000001978 60428.521812190 2024-04-28T12:31:24.573259+00:00 19994330.278999980539 29000000.030999898911 27870000.011000040919 3952705.998999997973 60428.521823666 2024-04-28T12:31:25.564762+00:00 19994330.276000019163 28999999.950000051409 27869999.971999999136 3951890.983000002801 60428.521835320 2024-04-28T12:31:26.571641+00:00 19994330.274999979883 29000000.021000031382 27869999.990999940783 3951706.071999996901 60428.521846795 2024-04-28T12:31:27.563144+00:00 19994330.274000048637 28999999.993000030518 27870000.013000011444 3952065.970999992918 60428.521858449 2024-04-28T12:31:28.570023+00:00 19994330.275999899954 29000000.012999888510 27870000.024000048637 3946735.998000010848 60428.521869925 2024-04-28T12:31:29.561526+00:00 19994330.279000040144 29000000.006000038236 27869999.980000019073 3952633.942000002135 60428.521881585 2024-04-28T12:31:30.568902+00:00 19994330.274999979883 28999999.999000068754 27869999.988999959081 3946300.006999998819 60428.521893054 2024-04-28T12:31:31.559909+00:00 19994330.276000019163 28999999.996999979019 27869999.988999959081 3949138.097999989986 60428.521904714 2024-04-28T12:31:32.567283+00:00 19994330.274999979883 28999999.985000010580 27870000.009000059217 3951313.949000000954 60428.521916184 2024-04-28T12:31:33.558291+00:00 19994330.274000048637 28999999.996999979019 27870000.024999979883 3955710.954000011086 60428.521927843 2024-04-28T12:31:34.565667+00:00 19994330.278000000864 29000000.006999969482 27869999.950999978930 3955059.095999985933 60428.521939497 2024-04-28T12:31:35.572545+00:00 19994330.274999979883 28999999.991000059992 27870000.008000019938 3952359.947000011802 60428.521950973 2024-04-28T12:31:36.564049+00:00 19994330.277000069618 29000000.026000000536 27869999.988999959081 3948599.017999991775 60428.521962626 2024-04-28T12:31:37.570928+00:00 19994330.275999899954 28999999.980000000447 27869999.998000029474 3949648.968999996781 60428.521974102 2024-04-28T12:31:38.562431+00:00 19994330.274000048637 29000000.015999998897 27869999.978999968618 3951091.969000012148 60428.521985762 2024-04-28T12:31:39.569806+00:00 19994330.276999950409 28999999.979000020772 27870000.041000008583 3951745.091999993194 60428.521997232 2024-04-28T12:31:40.560814+00:00 19994330.276000019163 29000000.033999979496 27869999.981000069529 3946652.923000007868 60428.522008891 2024-04-28T12:31:41.568189+00:00 19994330.277000069618 28999999.958000000566 27869999.990999940783 3945711.050999999046 60428.522020361 2024-04-28T12:31:42.559196+00:00 19994330.274999979883 29000000.018999990076 27870000.081000089645 3951343.899999991059 60428.522032021 2024-04-28T12:31:43.566571+00:00 19994330.276999950409 28999999.981000009924 27869999.998999949545 3949448.086999997031 60428.522043490 2024-04-28T12:31:44.557578+00:00 19994330.274999979883 29000000.024000018835 27869999.945999979973 3947029.996000022162 60428.522055150 2024-04-28T12:31:45.564954+00:00 19994330.274000048637 28999999.992999970913 27869999.973999980837 3958347.073999971151 60428.522066804 2024-04-28T12:31:46.571833+00:00 19994330.279000040144 29000000.009999990463 27870000.037999991328 3948576.817000002135 60428.522078279 2024-04-28T12:31:47.563336+00:00 19994330.275999899954 28999999.994000021368 27869999.989000000060 3953848.059000014793 60428.522089933 2024-04-28T12:31:48.570215+00:00 19994330.278000000864 29000000.010999981314 27870000.044000010937 3950533.983000009786 60428.522101409 2024-04-28T12:31:49.561718+00:00 19994330.272999998182 28999999.987000048161 27869999.989999990910 3951274.082999974024 60428.522113062 2024-04-28T12:31:50.568597+00:00 19994330.275000099093 29000000.007999960333 27869999.989999990910 3953230.964000015985 60428.522124538 2024-04-28T12:31:51.560101+00:00 19994330.275999899954 29000000.015000049025 27869999.987000018358 3953330.974000006914 60428.522136192 2024-04-28T12:31:52.566980+00:00 19994330.275000099093 28999999.966999951750 27869999.994999971241 3952844.905999987852 60428.522147668 2024-04-28T12:31:53.558483+00:00 19994330.276999950409 29000000.035000029951 27870000.021000031382 3950162.090999991167 60428.522159321 2024-04-28T12:31:54.565362+00:00 19994330.280000001192 28999999.970999959856 27869999.957999970764 3951632.101999998093 60428.522170981 2024-04-28T12:31:55.572737+00:00 19994330.272999998182 28999999.998000029474 27870000.004999998957 3951907.893000007141 60428.522182456 2024-04-28T12:31:56.564241+00:00 19994330.274000000209 28999999.996999979019 27870000.018999990076 3949620.029000014067 60428.522194110 2024-04-28T12:31:57.571119+00:00 19994330.276999998838 29000000.021000031382 27870000.002000030130 3948826.979999988806 60428.522205586 2024-04-28T12:31:58.562623+00:00 19994330.275000009686 29000000.001999970526 27869999.954999979585 3949579.951999992132 60428.522217240 2024-04-28T12:31:59.569502+00:00 19994330.276999998838 29000000.013000011444 27870000.067000031471 3953614.037000000011 60428.522228715 2024-04-28T12:32:00.561005+00:00 19994330.276999998838 28999999.950999978930 27869999.949999991804 3954735.050999999046 60428.522240369 2024-04-28T12:32:01.567885+00:00 19994330.277000010014 29000000.045000080019 27870000.034999970347 3949949.020000011194 60428.522251845 2024-04-28T12:32:02.559388+00:00 19994330.273999989033 28999999.978999968618 27869999.971000019461 3949372.948000013828 60428.522263499 2024-04-28T12:32:03.566267+00:00 19994330.276000019163 28999999.998000029474 27870000.059000018984 3947715.943999975920 60428.522274974 2024-04-28T12:32:04.557770+00:00 19994330.275999989361 28999999.998000029474 27869999.995999988168 3951526.119000018109 60428.522286628 2024-04-28T12:32:05.564649+00:00 19994330.278000000864 28999999.973999980837 27869999.979999959469 3952665.986999989022 60428.522298288 2024-04-28T12:32:06.572024+00:00 19994330.275000009686 29000000.037999991328 27870000.007000088692 3948320.027000010014 60428.522309763 2024-04-28T12:32:07.563528+00:00 19994330.275999989361 29000000.013000011444 27869999.991999980062 3942984.884000002872 60428.522321417 2024-04-28T12:32:08.570407+00:00 19994330.276000019163 28999999.993999961764 27870000.003999948502 3952174.969999998808 60428.522332893 2024-04-28T12:32:09.561910+00:00 19994330.276999950409 29000000.001999970526 27870000.029000040144 3951959.125000000000 60428.522344546 2024-04-28T12:32:10.568789+00:00 19994330.275000039488 28999999.975000020117 27869999.932999968529 3948079.965000004042 60428.522356022 2024-04-28T12:32:11.560293+00:00 19994330.275999959558 28999999.991000059992 27870000.019000049680 3955894.023000001907 60428.522367681 2024-04-28T12:32:12.567668+00:00 19994330.277000010014 29000000.013999938965 27870000.023999929428 3946599.966999977827 60428.522379152 2024-04-28T12:32:13.558675+00:00 19994330.272999998182 29000000.004999998957 27869999.996000051498 3952078.060000001919 60428.522390811 2024-04-28T12:32:14.566050+00:00 19994330.278000000864 29000000.000000000000 27869999.995999928564 3950625.905000001192 60428.522402281 2024-04-28T12:32:15.557057+00:00 19994330.275000039488 28999999.991000000387 27870000.000000000000 3950971.979000002146 60428.522413940 2024-04-28T12:32:16.564433+00:00 19994330.278000000864 28999999.995999988168 27869999.963999990374 3954272.145999997854 60428.522425594 2024-04-28T12:32:17.571312+00:00 19994330.274999979883 29000000.025000009686 27870000.060000058264 3952131.939000010025 60428.522437070 2024-04-28T12:32:18.562815+00:00 19994330.272999998182 28999999.990000009537 27869999.917999979109 3946031.907999991905 60428.522448723 2024-04-28T12:32:19.569694+00:00 19994330.277000010014 29000000.004000011832 27870000.057999968529 3953619.105000019073 60428.522460199 2024-04-28T12:32:20.561197+00:00 19994330.277999941260 29000000.003999978304 27869999.971000079066 3948965.978999971878 60428.522471858 2024-04-28T12:32:21.568572+00:00 19994330.274000048637 28999999.984999980778 27869999.990000009537 3950799.958999990951 60428.522483328 2024-04-28T12:32:22.559580+00:00 19994330.279000040144 28999999.998000029474 27870000.018999930471 3956843.921000003815 60428.522494988 2024-04-28T12:32:23.566955+00:00 19994330.276999950409 29000000.013999998569 27870000.022999998182 3951965.139999986161 60428.522506458 2024-04-28T12:32:24.557962+00:00 19994330.274999979883 28999999.992999970913 27869999.978000041097 3953807.991000055801 60428.522518117 2024-04-28T12:32:25.565337+00:00 19994330.275000099093 29000000.015000049025 27869999.999000001699 3947853.961999952793 60428.522529593 2024-04-28T12:32:26.556841+00:00 19994330.273999929428 28999999.986000001431 27870000.019000008702 3951669.058000028133 60428.522541247 2024-04-28T12:32:27.563720+00:00 19994330.276000019163 28999999.986999988556 27869999.991999998689 3950030.916999996174 60428.522552906 2024-04-28T12:32:28.571095+00:00 19994330.276000019163 29000000.019999980927 27870000.024999991059 3956513.953999996185 60428.522564376 2024-04-28T12:32:29.562102+00:00 19994330.276999950409 28999999.995000001043 27869999.981999989599 3950498.061999977101 60428.522576035 2024-04-28T12:32:30.569477+00:00 19994330.274999979883 28999999.996000051498 27870000.018000010401 3946937.953999996185 60428.522587511 2024-04-28T12:32:31.560980+00:00 19994330.275000099093 29000000.005999919027 27869999.991000000387 3947046.138999999035 60428.522599165 2024-04-28T12:32:32.567860+00:00 19994330.276999950409 28999999.999000068754 27870000.013999998569 3950110.895000040997 60428.522610641 2024-04-28T12:32:33.559363+00:00 19994330.276999950409 28999999.996999979019 27869999.995000001043 3952670.977999985218 60428.522622300 2024-04-28T12:32:34.566738+00:00 19994330.277000069618 28999999.972999930382 27869999.947000030428 3953615.091000020970 60428.522633770 2024-04-28T12:32:35.557745+00:00 19994330.273999929428 29000000.017000079155 27869999.967999991030 3949262.888999999035 60428.522645430 2024-04-28T12:32:36.565121+00:00 19994330.275000099093 29000000.023999929428 27870000.016999959946 3947299.095999956131 60428.522657083 2024-04-28T12:32:37.572000+00:00 19994330.275999899954 28999999.973000049591 27869999.981999989599 3946905.062000035774 60428.522668559 2024-04-28T12:32:38.563502+00:00 19994330.279000040144 29000000.028000000864 27870000.096999999136 3951676.847999989986 60428.522680213 2024-04-28T12:32:39.570382+00:00 19994330.272999998182 28999999.978000041097 27869999.981000009924 3950274.078999996185 60428.522691689 2024-04-28T12:32:40.561885+00:00 19994330.279000040144 29000000.022999998182 27870000.006000038236 3948998.920000017155 60428.522703342 2024-04-28T12:32:41.568765+00:00 19994330.275999899954 28999999.974999900907 27869999.978999968618 3948165.006999969017 60428.522714818 2024-04-28T12:32:42.560268+00:00 19994330.271000031382 29000000.015000101179 27869999.980000019073 3945467.071000040043 60428.522726472 2024-04-28T12:32:43.567147+00:00 19994330.278000000864 28999999.994999889284 27869999.993999961764 3949277.018000007141 60428.522737947 2024-04-28T12:32:44.558650+00:00 19994330.277000069618 29000000.011000040919 27870000.012000080198 3948859.881999969017 60428.522749601 2024-04-28T12:32:45.565529+00:00 19994330.276999950409 28999999.991000059992 27870000.035999890417 3947008.078999996185 60428.522761077 2024-04-28T12:32:46.557032+00:00 19994330.276000019163 28999999.990999940783 27869999.969000101089 3946540.993000030983 60428.522772736 2024-04-28T12:32:47.564408+00:00 19994330.273999929428 29000000.004999998957 27870000.012999888510 3950474.977999985218 60428.522784390 2024-04-28T12:32:48.571287+00:00 19994330.276999998838 28999999.991000059992 27869999.986000061035 3947330.064000010025 60428.522795866 2024-04-28T12:32:49.562790+00:00 19994330.276000000536 29000000.021000031382 27869999.965999960899 3952662.965999960899 60428.522807519 2024-04-28T12:32:50.569670+00:00 19994330.274000000209 28999999.982999999076 27870000.042000059038 3951681.023000001907 60428.522818995 2024-04-28T12:32:51.561172+00:00 19994330.278999999166 29000000.004000000656 27869999.960999969393 3945744.013000010978 60428.522830649 2024-04-28T12:32:52.568052+00:00 19994330.277000010014 29000000.006999999285 27870000.057999968529 3948726.879000008106 60428.522842125 2024-04-28T12:32:53.559555+00:00 19994330.275999989361 28999999.989000011235 27869999.924000021070 3951857.040000020992 60428.522853784 2024-04-28T12:32:54.566930+00:00 19994330.272999990731 29000000.004999998957 27870000.013000011444 3951619.000000000000 60428.522865254 2024-04-28T12:32:55.557937+00:00 19994330.276000019163 29000000.008999999613 27870000.072999950498 3951077.012999951839 60428.522876913 2024-04-28T12:32:56.565313+00:00 19994330.276999980211 28999999.969999998808 27869999.958000060171 3951488.932000041008 60428.522888383 2024-04-28T12:32:57.556320+00:00 19994330.276000019163 29000000.037000000477 27870000.057999968529 3954092.995999991894 60428.522900043 2024-04-28T12:32:58.563695+00:00 19994330.276999980211 28999999.981999989599 27869999.963999990374 3953437.126999973785 60428.522911697 2024-04-28T12:32:59.570574+00:00 19994330.275000009686 29000000.008000019938 27869999.988000039011 3947731.990000010002 60428.522923172 2024-04-28T12:33:00.562077+00:00 19994330.275999989361 28999999.986999988556 27870000.049999948591 3949412.971000016201 60428.522934826 2024-04-28T12:33:01.568957+00:00 19994330.272999998182 29000000.001999970526 27869999.894000049680 3953296.120999991894 60428.522946302 2024-04-28T12:33:02.560460+00:00 19994330.280000030994 28999999.999000009149 27870000.082000020891 3951161.995999991894 60428.522957955 2024-04-28T12:33:03.567339+00:00 19994330.275999959558 28999999.977000001818 27869999.952000018209 3949590.869000018109 60428.522969431 2024-04-28T12:33:04.558841+00:00 19994330.276000019163 29000000.030000030994 27870000.032999999821 3952965.987999976147 60428.522981090 2024-04-28T12:33:05.566217+00:00 19994330.273999989033 29000000.001999970526 27870000.039000000805 3944699.087999999989 60428.522992561 2024-04-28T12:33:06.557224+00:00 19994330.274999979883 28999999.991999980062 27869999.980000000447 3948485.947000027169 60428.523004220 2024-04-28T12:33:07.564600+00:00 19994330.279000040144 29000000.022000070661 27869999.991000000387 3953260.070999979973 60428.523015874 2024-04-28T12:33:08.571479+00:00 19994330.270999971777 28999999.973999980837 27869999.944999989122 3951417.972999989986 60428.523027349 2024-04-28T12:33:09.562982+00:00 19994330.278000000864 29000000.019999980927 27870000.034000009298 3953013.984000027180 60428.523039003 2024-04-28T12:33:10.569862+00:00 19994330.279000040144 28999999.975999951363 27869999.995000001043 3950671.944000006188 60428.523050479 2024-04-28T12:33:11.561365+00:00 19994330.273999989033 29000000.017000079155 27870000.002000000328 3950671.060999989975 60428.523062132 2024-04-28T12:33:12.568244+00:00 19994330.274999979883 28999999.996999979019 27869999.987000018358 3948425.995000004768 60428.523073608 2024-04-28T12:33:13.559747+00:00 19994330.275000039488 28999999.993999961764 27869999.993999961764 3951996.977999985218 60428.523085268 2024-04-28T12:33:14.567122+00:00 19994330.279999911785 29000000.011000040919 27870000.035000029951 3949502.912000000011 60428.523096737 2024-04-28T12:33:15.558129+00:00 19994330.274000048637 29000000.006000038236 27870000.002999961376 3946170.143999993801 60428.523108397 2024-04-28T12:33:16.565504+00:00 19994330.279000040144 28999999.987999919802 27869999.961000028998 3957348.902999997139 60428.523119867 2024-04-28T12:33:17.556512+00:00 19994330.270999908447 28999999.991999980062 27869999.991999980062 3953056.972999989986 60428.523131527 2024-04-28T12:33:18.563887+00:00 19994330.278000120074 29000000.004999998957 27870000.050000008196 3949797.165000020992 60428.523143180 2024-04-28T12:33:19.570766+00:00 19994330.275999899954 28999999.988000039011 27869999.966000020504 3952681.875000000000 60428.523154656 2024-04-28T12:33:20.562269+00:00 19994330.278000000864 29000000.027000069618 27870000.043999969959 3953103.990000010002 60428.523166315 2024-04-28T12:33:21.569644+00:00 19994330.275000099093 28999999.954999919981 27869999.940000001341 3949425.981000006199 60428.523177785 2024-04-28T12:33:22.560651+00:00 19994330.276999950409 29000000.039000030607 27870000.034999970347 3954688.110000013839 60428.523189445 2024-04-28T12:33:23.568026+00:00 19994330.271000031382 28999999.995999928564 27869999.986000061035 3953617.914999961853 60428.523200915 2024-04-28T12:33:24.559034+00:00 19994330.276999950409 28999999.994000080973 27869999.995000001043 3951812.985000013839 60428.523212574 2024-04-28T12:33:25.566409+00:00 19994330.278000000864 29000000.000999931246 27869999.980999950320 3955106.976999998093 60428.523224044 2024-04-28T12:33:26.557417+00:00 19994330.274999979883 29000000.016000028700 27870000.040000081062 3955326.076999961864 60428.523235704 2024-04-28T12:33:27.564791+00:00 19994330.277000069618 28999999.995999999344 27870000.041000008583 3952800.922000051010 60428.523247180 2024-04-28T12:33:28.556295+00:00 19994330.278999920934 29000000.016999989748 27870000.005999919027 3951294.067000031006 60428.523258833 2024-04-28T12:33:29.563174+00:00 19994330.274000048637 28999999.970000009984 27869999.947000030428 3952168.889999986161 60428.523270492 2024-04-28T12:33:30.570549+00:00 19994330.272999998182 28999999.989999990910 27869999.980000019073 3949614.084999918938 60428.523281968 2024-04-28T12:33:31.562052+00:00 19994330.278000000864 29000000.025999989361 27870000.011999960989 3954051.018000007141 60428.523293622 2024-04-28T12:33:32.568932+00:00 19994330.276000019163 28999999.981000009924 27869999.993999961764 3951496.981999992859 60428.523305098 2024-04-28T12:33:33.560435+00:00 19994330.276999950409 28999999.995999988168 27870000.028000120074 3953479.925000071991 60428.523316751 2024-04-28T12:33:34.567314+00:00 19994330.272000070661 29000000.011000011116 27870000.012999888510 3955042.067000031006 60428.523328227 2024-04-28T12:33:35.558817+00:00 19994330.276999950409 29000000.011999990791 27870000.015000101179 3951844.004999995232 60428.523339886 2024-04-28T12:33:36.566192+00:00 19994330.279999971390 28999999.999000009149 27869999.935999989510 3949845.077999948990 60428.523351356 2024-04-28T12:33:37.557199+00:00 19994330.272999998182 28999999.991999980062 27870000.022999998182 3951868.881999969017 60428.523363016 2024-04-28T12:33:38.564575+00:00 19994330.277000069618 29000000.003000020981 27870000.021999958903 3952149.132000089157 60428.523374486 2024-04-28T12:33:39.555582+00:00 19994330.275999899954 28999999.993999961764 27869999.940999981016 3953607.951999903191 60428.523386145 2024-04-28T12:33:40.562957+00:00 19994330.275000099093 28999999.989000018686 27870000.064000010490 3953373.923000096809 60428.523397799 2024-04-28T12:33:41.569837+00:00 19994330.274999979883 28999999.996999979019 27869999.940999981016 3951063.974999905098 60428.523409275 2024-04-28T12:33:42.561339+00:00 19994330.276999998838 29000000.010000050068 27870000.013000000268 3950847.108000040054 60428.523420929 2024-04-28T12:33:43.568219+00:00 19994330.278000000864 28999999.998999949545 27869999.971999999136 3948729.996000051033 60428.523432404 2024-04-28T12:33:44.559722+00:00 19994330.276999998838 29000000.031000021845 27870000.024999998510 3943675.953999996185 60428.523444058 2024-04-28T12:33:45.566601+00:00 19994330.272999998182 28999999.975000020117 27869999.999000001699 3951219.043999909889 60428.523455534 2024-04-28T12:33:46.558104+00:00 19994330.276999998838 28999999.993999961764 27870000.010999988765 3951446.076000093948 60428.523467187 2024-04-28T12:33:47.564983+00:00 19994330.272999990731 29000000.018000010401 27870000.004000011832 3950821.829999924172 60428.523478663 2024-04-28T12:33:48.556486+00:00 19994330.276000019163 28999999.983000040054 27870000.020000010729 3949685.040000081062 60428.523490317 2024-04-28T12:33:49.563366+00:00 19994330.278999980539 29000000.004999998957 27869999.945999979973 3952176.943999886978 60428.523501976 2024-04-28T12:33:50.570741+00:00 19994330.275000009686 28999999.985999941826 27869999.978000018746 3953737.105000019073 60428.523513452 2024-04-28T12:33:51.562244+00:00 19994330.277000010014 29000000.003000020981 27870000.041999969631 3949776.009000062943 60428.523525106 2024-04-28T12:33:52.569123+00:00 19994330.275000009686 29000000.024999979883 27870000.005000051111 3950963.922999978065 60428.523536582 2024-04-28T12:33:53.560626+00:00 19994330.278000000864 28999999.984000090510 27870000.015999969095 3950696.103000044823 60428.523548235 2024-04-28T12:33:54.567506+00:00 19994330.273999989033 28999999.986999988556 27869999.949999991804 3945953.927999972831 60428.523559711 2024-04-28T12:33:55.559009+00:00 19994330.276000019163 29000000.021000031382 27870000.082000020891 3946768.949999928009 60428.523571365 2024-04-28T12:33:56.565888+00:00 19994330.276999950409 28999999.985999941826 27869999.949000000954 3948789.067000031006 60428.523582840 2024-04-28T12:33:57.557391+00:00 19994330.274000048637 29000000.001999970526 27870000.013000011444 3950236.925999999046 60428.523594494 2024-04-28T12:33:58.564271+00:00 19994330.276999950409 28999999.996000051498 27869999.983999971300 3949357.055999993812 60428.523605970 2024-04-28T12:33:59.555774+00:00 19994330.275000039488 29000000.008999940008 27870000.040000021458 3954269.037000060081 60428.523617623 2024-04-28T12:34:00.562653+00:00 19994330.278000000864 29000000.009000059217 27869999.985999941826 3948573.006999969017 60428.523629283 2024-04-28T12:34:01.570028+00:00 19994330.277000010014 28999999.990000009537 27869999.949000000954 3950096.986999989022 60428.523640753 2024-04-28T12:34:02.561035+00:00 19994330.278000000864 29000000.018000010401 27870000.092000011355 3951224.965999960899 60428.523652412 2024-04-28T12:34:03.568411+00:00 19994330.270999971777 28999999.997999910265 27869999.998000029474 3949066.013000010978 60428.523663888 2024-04-28T12:34:04.559914+00:00 19994330.277000010014 28999999.969999998808 27869999.953000068665 3951011.072000027169 60428.523675541 2024-04-28T12:34:05.566793+00:00 19994330.277000010014 29000000.000999998301 27870000.016999959946 3951577.978000044823 60428.523687017 2024-04-28T12:34:06.558296+00:00 19994330.273999989033 29000000.013999998569 27869999.990000009537 3952559.958999990951 60428.523698671 2024-04-28T12:34:07.565175+00:00 19994330.276999950409 28999999.991999998689 27869999.983999971300 3946935.011999965180 60428.523710147 2024-04-28T12:34:08.556678+00:00 19994330.278000120074 29000000.021000009030 27870000.016999959946 3952414.016000031959 60428.523721800 2024-04-28T12:34:09.563558+00:00 19994330.270999908447 28999999.970999989659 27870000.016000028700 3950395.032999991905 60428.523733276 2024-04-28T12:34:10.555061+00:00 19994330.276000019163 29000000.006000008434 27869999.968999978155 3952870.916000009049 60428.523744936 2024-04-28T12:34:11.562436+00:00 19994330.279000040144 28999999.995999988168 27869999.996000051498 3952460.087000011932 60428.523756589 2024-04-28T12:34:12.569315+00:00 19994330.276999950409 29000000.003999978304 27869999.971999999136 3950132.001999973785 60428.523768065 2024-04-28T12:34:13.560819+00:00 19994330.277000069618 29000000.003000020981 27870000.078999999911 3955480.893000007141 60428.523779719 2024-04-28T12:34:14.567698+00:00 19994330.272999998182 29000000.012000020593 27869999.967000011355 3951833.072999954224 60428.523791194 2024-04-28T12:34:15.559200+00:00 19994330.278999920934 28999999.991999980062 27870000.026999950409 3954847.973000050057 60428.523802854 2024-04-28T12:34:16.566575+00:00 19994330.272000070661 28999999.995000001043 27869999.975000020117 3957424.018999934196 60428.523814324 2024-04-28T12:34:17.557583+00:00 19994330.273999929428 28999999.979999959469 27869999.993000030518 3955765.918000102043 60428.523825984 2024-04-28T12:34:18.564958+00:00 19994330.282000061125 29000000.022999998182 27870000.024999979883 3954655.056999921799 60428.523837453 2024-04-28T12:34:19.555966+00:00 19994330.274999979883 28999999.988000039011 27869999.950999978930 3953564.976000071038 60428.523849113 2024-04-28T12:34:20.563339+00:00 19994330.274999979883 29000000.010999981314 27870000.019000049680 3955387.021999955177 60428.523860767 2024-04-28T12:34:21.570220+00:00 19994330.272999998182 29000000.005000051111 27869999.982999999076 3953228.978999971878 60428.523872242 2024-04-28T12:34:22.561723+00:00 19994330.276999950409 28999999.996999979019 27870000.014999989420 3954906.988999962807 60428.523883896 2024-04-28T12:34:23.568602+00:00 19994330.278000000864 29000000.019999980927 27870000.004000011832 3953102.080000042915 60428.523895372 2024-04-28T12:34:24.560106+00:00 19994330.275000099093 28999999.985000010580 27870000.013999998569 3953055.843999981880 60428.523907031 2024-04-28T12:34:25.567480+00:00 19994330.273999929428 29000000.004999998957 27870000.046999990940 3952713.118000030983 60428.523918501 2024-04-28T12:34:26.558488+00:00 19994330.279000040144 29000000.013000011444 27869999.981999989599 3950560.991000055801 60428.523930160 2024-04-28T12:34:27.565863+00:00 19994330.272999998182 28999999.973999980837 27869999.943000018597 3951194.011999965180 60428.523941636 2024-04-28T12:34:28.557367+00:00 19994330.274999979883 29000000.014999989420 27869999.960000008345 3951973.976999998093 60428.523953290 2024-04-28T12:34:29.564246+00:00 19994330.279000040144 28999999.967000011355 27870000.073999971151 3954769.919999957085 60428.523964765 2024-04-28T12:34:30.555749+00:00 19994330.278000000864 29000000.022999998182 27869999.949000000954 3956975.059000014793 60428.523976425 2024-04-28T12:34:31.563124+00:00 19994330.273999929428 29000000.003000020981 27870000.059999998659 3953773.039999961853 60428.523988079 2024-04-28T12:34:32.570003+00:00 19994330.274999979883 28999999.977000001818 27869999.940999981016 3955340.899000049103 60428.523999555 2024-04-28T12:34:33.561507+00:00 19994330.274000048637 29000000.023999929428 27869999.998000029474 3954354.205000042915 60428.524011208 2024-04-28T12:34:34.568386+00:00 19994330.279000040144 29000000.022000070661 27870000.050999999046 3952036.866999983788 60428.524022684 2024-04-28T12:34:35.559889+00:00 19994330.276999998838 28999999.980000019073 27869999.968999978155 3949936.023000001907 60428.524034338 2024-04-28T12:34:36.566768+00:00 19994330.274000000209 28999999.970999959856 27870000.059000018984 3951034.034999967087 60428.524045813 2024-04-28T12:34:37.558271+00:00 19994330.279000010341 29000000.047000050545 27869999.961000028998 3953258.922000051010 60428.524057473 2024-04-28T12:34:38.565647+00:00 19994330.271000001580 28999999.962999939919 27870000.018999990076 3955444.050999999046 60428.524068943 2024-04-28T12:34:39.556654+00:00 19994330.276999998838 29000000.014000058174 27869999.997999969870 3950450.043999909889 60428.524080602 2024-04-28T12:34:40.564029+00:00 19994330.277000010014 29000000.021999958903 27869999.958999991417 3949545.001000047196 60428.524092072 2024-04-28T12:34:41.555036+00:00 19994330.278999980539 28999999.997999999672 27870000.011000040919 3951354.990000010002 60428.524103732 2024-04-28T12:34:42.562411+00:00 19994330.272999998182 28999999.965999998152 27870000.013000011444 3956444.963999987114 60428.524115385 2024-04-28T12:34:43.569290+00:00 19994330.278000000864 28999999.991000000387 27869999.944999929518 3947584.003999948967 60428.524126861 2024-04-28T12:34:44.560794+00:00 19994330.274000018835 29000000.021999999881 27870000.058000091463 3949157.889000058174 60428.524138520 2024-04-28T12:34:45.568169+00:00 19994330.276999980211 28999999.987000018358 27870000.000999931246 3951571.115999937057 60428.524149991 2024-04-28T12:34:46.559176+00:00 19994330.272999998182 29000000.001999970526 27870000.011000040919 3955711.011000037193 60428.524161650 2024-04-28T12:34:47.566551+00:00 19994330.281000021845 29000000.008000019938 27869999.981999989599 3952684.940999985207 60428.524173120 2024-04-28T12:34:48.557558+00:00 19994330.274999979883 28999999.991999980062 27870000.031999949366 3953081.989000082016 60428.524184779 2024-04-28T12:34:49.564933+00:00 19994330.276000019163 28999999.995000030845 27869999.955000039190 3945304.050999999046 60428.524196249 2024-04-28T12:34:50.555941+00:00 19994330.270999971777 29000000.010999981314 27870000.011999960989 3945504.059999942780 60428.524207909 2024-04-28T12:34:51.563316+00:00 19994330.278000000864 29000000.012000020593 27870000.024000048637 3949180.983000040054 60428.524219384 2024-04-28T12:34:52.554819+00:00 19994330.275000039488 28999999.982999980450 27869999.993999961764 3945598.949000000954 60428.524231038 2024-04-28T12:34:53.561699+00:00 19994330.277000010014 29000000.033999979496 27870000.012000080198 3949974.968999981880 60428.524242698 2024-04-28T12:34:54.569073+00:00 19994330.278999980539 28999999.958000000566 27869999.951999899000 3950816.055999993812 60428.524254167 2024-04-28T12:34:55.560081+00:00 19994330.274999979883 28999999.991999980062 27870000.036000009626 3949379.001999973785 60428.524265827 2024-04-28T12:34:56.567456+00:00 19994330.272999998182 29000000.050999999046 27869999.994000080973 3947587.937999964226 60428.524277297 2024-04-28T12:34:57.558463+00:00 19994330.277000010014 28999999.992000039667 27869999.998999949545 3951465.074000000954 60428.524288957 2024-04-28T12:34:58.565838+00:00 19994330.278000000864 28999999.991000000387 27870000.001999970526 3948311.999000072014 60428.524300426 2024-04-28T12:34:59.556846+00:00 19994330.277000010014 28999999.983000040054 27869999.960000000894 3949207.881999969017 60428.524312086 2024-04-28T12:35:00.564221+00:00 19994330.274999979883 29000000.025999899954 27870000.002000000328 3949007.087000011932 60428.524323562 2024-04-28T12:35:01.555724+00:00 19994330.273000061512 28999999.971000079066 27870000.024999998510 3949179.129999995232 60428.524335215 2024-04-28T12:35:02.562602+00:00 19994330.276000019163 28999999.995999928564 27869999.993999999017 3951207.878000020981 60428.524346875 2024-04-28T12:35:03.569978+00:00 19994330.276999950409 29000000.022999998182 27869999.981999989599 3948513.006999969017 60428.524358350 2024-04-28T12:35:04.561482+00:00 19994330.274000048637 28999999.991000059992 27870000.018999990076 3949104.988000034820 60428.524370004 2024-04-28T12:35:05.568361+00:00 19994330.278000000864 29000000.003999948502 27869999.977000031620 3950565.108000040054 60428.524381480 2024-04-28T12:35:06.559864+00:00 19994330.278000000864 28999999.996999979019 27870000.017999980599 3945888.891999959946 60428.524393134 2024-04-28T12:35:07.566743+00:00 19994330.271999958903 29000000.002000089735 27869999.999000009149 3948426.957000017166 60428.524404610 2024-04-28T12:35:08.558246+00:00 19994330.276000019163 28999999.997999910265 27870000.036999970675 3948782.069999932777 60428.524416263 2024-04-28T12:35:09.565125+00:00 19994330.276000019163 28999999.994000080973 27869999.959000051022 3947921.007000089157 60428.524427739 2024-04-28T12:35:10.556629+00:00 19994330.278000000864 29000000.000000000000 27870000.032999988645 3947580.996999979019 60428.524439398 2024-04-28T12:35:11.564004+00:00 19994330.276999950409 29000000.018000010401 27869999.982999980450 3944176.963999987114 60428.524450868 2024-04-28T12:35:12.555011+00:00 19994330.276000019163 28999999.993999961764 27869999.998000029474 3945626.985999941826 60428.524462528 2024-04-28T12:35:13.562386+00:00 19994330.273999929428 28999999.988000039011 27870000.050999999046 3946079.956000090111 60428.524474181 2024-04-28T12:35:14.569265+00:00 19994330.276000019163 29000000.021000031382 27869999.952999949455 3950990.106999992859 60428.524485657 2024-04-28T12:35:15.560768+00:00 19994330.276000019163 28999999.972999930382 27870000.021000031382 3949124.946999907028 60428.524497311 2024-04-28T12:35:16.567648+00:00 19994330.276999950409 29000000.016000028700 27870000.018000010401 3948704.017000079155 60428.524508786 2024-04-28T12:35:17.559151+00:00 19994330.280000090599 29000000.011999960989 27869999.970999959856 3943368.988999962807 60428.524520440 2024-04-28T12:35:18.566031+00:00 19994330.273999929428 28999999.978000000119 27869999.979000091553 3946043.937000035774 60428.524531916 2024-04-28T12:35:19.557533+00:00 19994330.274000048637 29000000.006999999285 27870000.032999988645 3952847.107999920845 60428.524543575 2024-04-28T12:35:20.564909+00:00 19994330.274999979883 29000000.018000010401 27869999.988999959081 3948666.975000023842 60428.524555045 2024-04-28T12:35:21.555916+00:00 19994330.278000000864 28999999.982999999076 27870000.008000019938 3953789.907999991905 60428.524566705 2024-04-28T12:35:22.563291+00:00 19994330.274999979883 29000000.019999999553 27870000.004999998957 3945235.144999980927 60428.524578175 2024-04-28T12:35:23.554298+00:00 19994330.276000019163 28999999.985000010580 27869999.959999918938 3951454.900000094902 60428.524589834 2024-04-28T12:35:24.561673+00:00 19994330.276999950409 28999999.997999999672 27870000.002000089735 3951427.973999977112 60428.524601488 2024-04-28T12:35:25.568553+00:00 19994330.274000048637 28999999.993000000715 27869999.969999909401 3951040.026999949943 60428.524612964 2024-04-28T12:35:26.560055+00:00 19994330.274000048637 28999999.997999999672 27870000.045000080019 3949670.021000028122 60428.524624617 2024-04-28T12:35:27.566935+00:00 19994330.276999950409 29000000.001999970526 27870000.006999969482 3948340.044000030030 60428.524636093 2024-04-28T12:35:28.558438+00:00 19994330.279000040144 28999999.998000029474 27869999.993999961764 3949406.028999925125 60428.524647753 2024-04-28T12:35:29.565813+00:00 19994330.276000000536 29000000.022999998182 27869999.988000039011 3945858.918000102043 60428.524659222 2024-04-28T12:35:30.556821+00:00 19994330.274000000209 28999999.986999988556 27870000.001000050455 3953305.993999958038 60428.524670882 2024-04-28T12:35:31.564196+00:00 19994330.275000009686 29000000.000000000000 27870000.049999948591 3949109.003999948967 60428.524682352 2024-04-28T12:35:32.555203+00:00 19994330.276999998838 29000000.000999990851 27869999.934000018984 3951326.050000071991 60428.524694012 2024-04-28T12:35:33.562578+00:00 19994330.275000009686 28999999.979000028223 27870000.044999960810 3949372.019999980927 60428.524705481 2024-04-28T12:35:34.553585+00:00 19994330.279999990016 28999999.996999979019 27869999.984000090510 3951313.868999958038 60428.524717141 2024-04-28T12:35:35.560960+00:00 19994330.274000000209 29000000.024000048637 27869999.975999951363 3952318.059000014793 60428.524728795 2024-04-28T12:35:36.567839+00:00 19994330.273999989033 28999999.990000009537 27870000.014000058174 3949565.075000048149 60428.524740270 2024-04-28T12:35:37.559342+00:00 19994330.277000010014 29000000.003999948502 27869999.992999911308 3950677.986999989022 60428.524751924 2024-04-28T12:35:38.566222+00:00 19994330.275999989361 28999999.986999988556 27869999.973000001162 3949696.005999923218 60428.524763400 2024-04-28T12:35:39.557725+00:00 19994330.278000000864 29000000.000000000000 27870000.035999998450 3948542.871000051033 60428.524775053 2024-04-28T12:35:40.564604+00:00 19994330.275000009686 29000000.013000011444 27869999.967000011355 3948322.151000022888 60428.524786529 2024-04-28T12:35:41.556108+00:00 19994330.278000030667 29000000.021999958903 27870000.061999991536 3957913.991999983788 60428.524798188 2024-04-28T12:35:42.563483+00:00 19994330.271999958903 28999999.991000059992 27870000.002000018954 3950031.001000047196 60428.524809659 2024-04-28T12:35:43.554490+00:00 19994330.276000019163 29000000.008000019938 27870000.002999991179 3948123.912000000011 60428.524821318 2024-04-28T12:35:44.561865+00:00 19994330.277000010014 28999999.988999959081 27869999.970999989659 3949124.040000000037 60428.524832971 2024-04-28T12:35:45.568745+00:00 19994330.274999979883 28999999.980000019073 27869999.995000001043 3949848.098999998998 60428.524844447 2024-04-28T12:35:46.560247+00:00 19994330.278000000864 29000000.008999940008 27870000.043000008911 3944959.896999999881 60428.524856101 2024-04-28T12:35:47.567127+00:00 19994330.277000010014 29000000.001000050455 27869999.934999998659 3946796.015000001993 60428.524867577 2024-04-28T12:35:48.558630+00:00 19994330.272999998182 28999999.991000059992 27870000.020999971777 3947606.963999997824 60428.524879230 2024-04-28T12:35:49.565509+00:00 19994330.276000019163 29000000.008999940008 27870000.016000028700 3947593.129000001121 60428.524890706 2024-04-28T12:35:50.557012+00:00 19994330.275999959558 29000000.006000038236 27869999.995999988168 3950630.960999999195 60428.524902366 2024-04-28T12:35:51.564389+00:00 19994330.277000010014 28999999.995999928564 27870000.004000011832 3946966.975000001024 60428.524913835 2024-04-28T12:35:52.555395+00:00 19994330.277000010014 29000000.004000071436 27870000.032999988645 3949676.942000002135 60428.524925495 2024-04-28T12:35:53.562770+00:00 19994330.274999979883 29000000.008000019938 27869999.971999999136 3947762.996999993920 60428.524936965 2024-04-28T12:35:54.553777+00:00 19994330.274000048637 28999999.984999898821 27869999.969999969006 3948893.074000000954 60428.524948624 2024-04-28T12:35:55.561154+00:00 19994330.275999959558 29000000.008999999613 27870000.062000039965 3953118.965000004042 60428.524960278 2024-04-28T12:35:56.568032+00:00 19994330.278000000864 28999999.982999999076 27869999.948000010103 3948855.010999999940 60428.524971754 2024-04-28T12:35:57.559535+00:00 19994330.278000000864 29000000.010000009090 27869999.975999951363 3947769.993000001181 60428.524983407 2024-04-28T12:35:58.566414+00:00 19994330.272999998182 28999999.997999999672 27870000.011000040919 3952005.986999996006 60428.524994883 2024-04-28T12:35:59.557917+00:00 19994330.278000000864 28999999.999000001699 27869999.988999959081 3951546.955000006128 60428.525006537 2024-04-28T12:36:00.564797+00:00 19994330.272999998182 29000000.006999999285 27870000.059000018984 3950089.004999995232 60428.525018013 2024-04-28T12:36:01.556300+00:00 19994330.277000069618 29000000.008000019938 27869999.988999959081 3949600.108999996912 60428.525029666 2024-04-28T12:36:02.563178+00:00 19994330.274999979883 28999999.967999991030 27869999.952000018209 3949475.989000007976 60428.525041142 2024-04-28T12:36:03.554682+00:00 19994330.276000019163 29000000.024999979883 27870000.004999998957 3948451.933999999892 60428.525052802 2024-04-28T12:36:04.562057+00:00 19994330.278000000864 28999999.991000000387 27870000.037000060081 3945782.994000003207 60428.525064455 2024-04-28T12:36:05.568936+00:00 19994330.274999979883 28999999.995000001043 27870000.000999931246 3952633.869999989867 60428.525075931 2024-04-28T12:36:06.560443+00:00 19994330.274999979883 29000000.001000050455 27869999.967000011355 3952458.163000002969 60428.525087585 2024-04-28T12:36:07.567319+00:00 19994330.278000000864 29000000.003999948502 27870000.009000059217 3951994.945000008214 60428.525099060 2024-04-28T12:36:08.558822+00:00 19994330.278000000864 29000000.013000011444 27870000.031999949366 3954130.965999991167 60428.525110714 2024-04-28T12:36:09.565701+00:00 19994330.272999998182 29000000.000000000000 27869999.971999999136 3951838.033000006806 60428.525122190 2024-04-28T12:36:10.557205+00:00 19994330.274000048637 28999999.995000001043 27869999.986999988556 3951115.048999994993 60428.525133844 2024-04-28T12:36:11.564084+00:00 19994330.278999920934 28999999.988000039011 27869999.996999979019 3954285.942000002135 60428.525145319 2024-04-28T12:36:12.555587+00:00 19994330.274999979883 29000000.012999951839 27870000.026000019163 3951151.109999998938 60428.525156979 2024-04-28T12:36:13.562962+00:00 19994330.276000019163 28999999.999000009149 27870000.008000019938 3948282.929999991786 60428.525168449 2024-04-28T12:36:14.553969+00:00 19994330.278000000864 29000000.004999998957 27869999.978999968618 3951230.906000003219 60428.525180108 2024-04-28T12:36:15.561345+00:00 19994330.276000019163 29000000.004000071436 27870000.040000081062 3951681.057999997865 60428.525191762 2024-04-28T12:36:16.568224+00:00 19994330.276000019163 28999999.989999890327 27869999.929000001401 3948008.946000009775 60428.525203237 2024-04-28T12:36:17.559727+00:00 19994330.271999958903 28999999.971000079066 27870000.010999999940 3951488.074000000954 60428.525214891 2024-04-28T12:36:18.566606+00:00 19994330.277000069618 29000000.008000019938 27870000.073000010103 3951166.041000009049 60428.525226367 2024-04-28T12:36:19.558109+00:00 19994330.278000000864 29000000.006999969482 27869999.991999998689 3947864.957999974024 60428.525238021 2024-04-28T12:36:20.564988+00:00 19994330.276000019163 29000000.008999940008 27869999.967999991030 3946616.993000001181 60428.525249497 2024-04-28T12:36:21.556492+00:00 19994330.274999979883 28999999.993000030518 27869999.978000018746 3944547.993000001181 60428.525261150 2024-04-28T12:36:22.563371+00:00 19994330.276000019163 29000000.003000020981 27870000.016999989748 3952483.062000005972 60428.525272626 2024-04-28T12:36:23.554874+00:00 19994330.274000000209 29000000.003000020981 27870000.021000001580 3943662.965999991167 60428.525284280 2024-04-28T12:36:24.561753+00:00 19994330.274999998510 29000000.013999938965 27870000.035000000149 3950778.011000006925 60428.525295755 2024-04-28T12:36:25.553257+00:00 19994330.278000000864 29000000.007000088692 27869999.931000020355 3950940.002999991179 60428.525307409 2024-04-28T12:36:26.560135+00:00 19994330.280000001192 28999999.996999979019 27870000.055999990553 3947394.989000021946 60428.525319069 2024-04-28T12:36:27.567511+00:00 19994330.273999989033 28999999.990999940783 27869999.936999980360 3950973.952999978792 60428.525330544 2024-04-28T12:36:28.559014+00:00 19994330.273000020534 28999999.996999979019 27870000.025000039488 3946970.021000028122 60428.525342198 2024-04-28T12:36:29.565893+00:00 19994330.276999980211 28999999.990000009537 27869999.993999961764 3951295.957999974024 60428.525353674 2024-04-28T12:36:30.557397+00:00 19994330.275000009686 29000000.008000019938 27870000.013999998569 3949840.091000020970 60428.525365327 2024-04-28T12:36:31.564276+00:00 19994330.275999989361 29000000.004999998957 27869999.925000008196 3951747.912000000011 60428.525376803 2024-04-28T12:36:32.555779+00:00 19994330.280000001192 28999999.995999999344 27870000.050000008196 3951248.067000002135 60428.525388462 2024-04-28T12:36:33.563154+00:00 19994330.272999998182 29000000.002999991179 27869999.988999959081 3951738.023999989033 60428.525399933 2024-04-28T12:36:34.554160+00:00 19994330.275999989361 29000000.000000000000 27870000.047000050545 3951568.027999997139 60428.525411592 2024-04-28T12:36:35.561536+00:00 19994330.273999989033 28999999.991000011563 27869999.973999980837 3945627.900000005960 60428.525423062 2024-04-28T12:36:36.552544+00:00 19994330.279000040144 28999999.975999981165 27870000.001000050455 3948695.057999997865 60428.525434721 2024-04-28T12:36:37.559919+00:00 19994330.274999979883 29000000.014000028372 27869999.972999930382 3944979.912000000011 60428.525446380 2024-04-28T12:36:38.567293+00:00 19994330.277000010014 29000000.009999990463 27870000.019999980927 3949343.092000008095 60428.525457851 2024-04-28T12:36:39.558301+00:00 19994330.274999979883 28999999.991999980062 27870000.002000089735 3943597.864999980200 60428.525469510 2024-04-28T12:36:40.565676+00:00 19994330.277000010014 29000000.024000018835 27870000.004999998957 3947198.181000024080 60428.525480980 2024-04-28T12:36:41.556682+00:00 19994330.272000011057 29000000.000999990851 27870000.010999921709 3948654.917999982834 60428.525492639 2024-04-28T12:36:42.564057+00:00 19994330.277000010014 28999999.996999979019 27869999.966000080109 3956205.022000014782 60428.525504109 2024-04-28T12:36:43.555065+00:00 19994330.277000010014 29000000.008999999613 27870000.048999909312 3945983.045999974012 60428.525515769 2024-04-28T12:36:44.562441+00:00 19994330.276999950409 28999999.981000009924 27870000.003000020981 3948485.871000022162 60428.525527244 2024-04-28T12:36:45.553944+00:00 19994330.274000048637 29000000.004999998957 27869999.952000018209 3948894.048999994993 60428.525538899 2024-04-28T12:36:46.560823+00:00 19994330.276999950409 28999999.991000000387 27870000.032999988645 3949012.051999986172 60428.525550558 2024-04-28T12:36:47.568199+00:00 19994330.275000039488 28999999.984000030905 27869999.998000029474 3948519.983999996912 60428.525562028 2024-04-28T12:36:48.559206+00:00 19994330.275999959558 29000000.013999998569 27869999.998000029474 3952134.008000016212 60428.525573687 2024-04-28T12:36:49.566581+00:00 19994330.277000010014 29000000.013000011444 27869999.995000001043 3953876.023999989033 60428.525585157 2024-04-28T12:36:50.557588+00:00 19994330.278000000864 29000000.004999998957 27870000.009999990463 3951386.943000019062 60428.525596817 2024-04-28T12:36:51.564963+00:00 19994330.277000069618 28999999.998000029474 27869999.985000010580 3952321.921000003815 60428.525608287 2024-04-28T12:36:52.555971+00:00 19994330.270999908447 28999999.978999968618 27870000.000999931246 3949411.050999999046 60428.525619946 2024-04-28T12:36:53.563346+00:00 19994330.278000000864 29000000.004999998957 27870000.042000059038 3949304.934000014793 60428.525631422 2024-04-28T12:36:54.554849+00:00 19994330.276000019163 29000000.016000028700 27869999.963999990374 3951414.111000000965 60428.525643076 2024-04-28T12:36:55.561728+00:00 19994330.278000000864 29000000.020999908447 27870000.046999998391 3951725.956999958027 60428.525654552 2024-04-28T12:36:56.553231+00:00 19994330.276000019163 28999999.985000010580 27869999.999000009149 3948312.050000011921 60428.525666205 2024-04-28T12:36:57.560110+00:00 19994330.274000048637 28999999.992000099272 27869999.958999991417 3946387.934000014793 60428.525677864 2024-04-28T12:36:58.567486+00:00 19994330.275999899954 29000000.005999919027 27870000.025000009686 3950222.073000013828 60428.525689340 2024-04-28T12:36:59.558989+00:00 19994330.276000019163 28999999.986000061035 27869999.991000011563 3951790.986999989022 60428.525700994 2024-04-28T12:37:00.565868+00:00 19994330.276000019163 29000000.001999970526 27869999.952999979258 3951702.919999957085 60428.525712470 2024-04-28T12:37:01.557371+00:00 19994330.276000019163 28999999.980999950320 27869999.987000018358 3950906.135000050068 60428.525724123 2024-04-28T12:37:02.564251+00:00 19994330.278000000864 29000000.028000000864 27870000.030999988317 3955896.953999996185 60428.525735599 2024-04-28T12:37:03.555754+00:00 19994330.274999979883 28999999.996000051498 27870000.027000010014 3950683.995000004768 60428.525747253 2024-04-28T12:37:04.562633+00:00 19994330.274000048637 28999999.990000009537 27869999.983999971300 3954695.003999948967 60428.525758728 2024-04-28T12:37:05.554136+00:00 19994330.276999950409 29000000.023999929428 27870000.018000010401 3950135.999000012875 60428.525770388 2024-04-28T12:37:06.561511+00:00 19994330.276000019163 28999999.978000041097 27869999.981999989599 3947708.017000020016 60428.525781858 2024-04-28T12:37:07.552518+00:00 19994330.276999950409 29000000.011999960989 27870000.038000050932 3945236.972999989986 60428.525793517 2024-04-28T12:37:08.559894+00:00 19994330.274999979883 29000000.014000058174 27869999.921999990940 3945825.027999997139 60428.525805171 2024-04-28T12:37:09.566773+00:00 19994330.276000019163 28999999.984999999404 27870000.013000011444 3947433.058000028133 60428.525816647 2024-04-28T12:37:10.558276+00:00 19994330.274000048637 29000000.003999989480 27870000.050999999046 3945848.918999969959 60428.525828301 2024-04-28T12:37:11.565155+00:00 19994330.272999998182 28999999.984000001103 27870000.012999951839 3949373.956000030041 60428.525839776 2024-04-28T12:37:12.556659+00:00 19994330.281999949366 29000000.002000000328 27869999.930000010878 3948550.004000008106 60428.525851430 2024-04-28T12:37:13.563538+00:00 19994330.276000019163 29000000.015999991447 27870000.015000049025 3948415.059999942780 60428.525862906 2024-04-28T12:37:14.555041+00:00 19994330.274000048637 28999999.966000020504 27869999.953999999911 3950426.988000034820 60428.525874559 2024-04-28T12:37:15.561920+00:00 19994330.276000019163 29000000.021999981254 27870000.046000000089 3951059.969999969006 60428.525886035 2024-04-28T12:37:16.553423+00:00 19994330.276000000536 28999999.995000001043 27870000.004999998957 3951293.961000024807 60428.525897689 2024-04-28T12:37:17.560303+00:00 19994330.278000000864 28999999.994000021368 27870000.016999959946 3946470.069000006188 60428.525909348 2024-04-28T12:37:18.567678+00:00 19994330.271999999881 28999999.986999988556 27869999.970999959856 3951382.995000004768 60428.525920824 2024-04-28T12:37:19.559181+00:00 19994330.276999998838 28999999.996999979019 27870000.021000031382 3947379.988999962807 60428.525932478 2024-04-28T12:37:20.566060+00:00 19994330.278000000864 29000000.008999999613 27869999.971999999136 3947434.064000010025 60428.525943954 2024-04-28T12:37:21.557563+00:00 19994330.274000000209 29000000.022999998182 27870000.039000030607 3954743.948000013828 60428.525955607 2024-04-28T12:37:22.564443+00:00 19994330.275999989361 28999999.991000000387 27869999.991999980062 3947123.004000008106 60428.525967083 2024-04-28T12:37:23.555946+00:00 19994330.278000000864 28999999.994000021368 27869999.990000009537 3950235.060999989975 60428.525978737 2024-04-28T12:37:24.562825+00:00 19994330.275000009686 29000000.006999969482 27870000.014000058174 3948772.848999977112 60428.525990212 2024-04-28T12:37:25.554328+00:00 19994330.277000010014 28999999.987000048161 27870000.016999959946 3950233.095000029076 60428.526001866 2024-04-28T12:37:26.561207+00:00 19994330.273999989033 29000000.025999959558 27869999.972999930382 3950413.079999982845 60428.526013342 2024-04-28T12:37:27.552712+00:00 19994330.277000010014 28999999.983999971300 27869999.960000038147 3951381.889999986161 60428.526024995 2024-04-28T12:37:28.559590+00:00 19994330.275999989361 28999999.992000099272 27870000.032000061125 3950167.944000006188 60428.526036655 2024-04-28T12:37:29.566965+00:00 19994330.273999989033 29000000.005999919027 27869999.964999910444 3947234.086000024807 60428.526048130 2024-04-28T12:37:30.558468+00:00 19994330.279000040144 29000000.003000020981 27870000.034000039101 3953334.948000013828 60428.526059784 2024-04-28T12:37:31.565347+00:00 19994330.279999971390 28999999.998999949545 27870000.001000050455 3951649.995000004768 60428.526071260 2024-04-28T12:37:32.556851+00:00 19994330.272000011057 29000000.003000020981 27869999.986999988556 3952617.028999983799 60428.526082913 2024-04-28T12:37:33.563730+00:00 19994330.273999989033 28999999.988000039011 27870000.019000001252 3952987.976999998093 60428.526094389 2024-04-28T12:37:34.555233+00:00 19994330.278000000864 28999999.983000040054 27869999.988000001758 3951361.052999972831 60428.526106049 2024-04-28T12:37:35.562608+00:00 19994330.277000010014 29000000.046999931335 27869999.977999988943 3945822.942000031006 60428.526117519 2024-04-28T12:37:36.553615+00:00 19994330.273999989033 28999999.968999978155 27870000.054000008851 3957775.159999967087 60428.526129178 2024-04-28T12:37:37.560990+00:00 19994330.276000019163 29000000.029000040144 27870000.010999988765 3950297.902000010014 60428.526140648 2024-04-28T12:37:38.551998+00:00 19994330.275999959558 28999999.991000059992 27869999.942000001669 3950632.055000007153 60428.526152308 2024-04-28T12:37:39.559373+00:00 19994330.272999998182 28999999.974999900907 27870000.001000020653 3949705.929000020027 60428.526163961 2024-04-28T12:37:40.566252+00:00 19994330.277000010014 29000000.004000071436 27870000.030999988317 3954933.060000001919 60428.526175437 2024-04-28T12:37:41.557755+00:00 19994330.278999980539 29000000.013000011444 27869999.978999998420 3949384.921000003815 60428.526187096 2024-04-28T12:37:42.565131+00:00 19994330.276000019163 28999999.985999941826 27870000.008000019938 3948819.950999975204 60428.526198566 2024-04-28T12:37:43.556138+00:00 19994330.274999979883 29000000.014000058174 27870000.015999969095 3948287.988000034820 60428.526210226 2024-04-28T12:37:44.563513+00:00 19994330.274999979883 29000000.013999938965 27870000.026000019163 3946000.094999969006 60428.526221696 2024-04-28T12:37:45.554519+00:00 19994330.276000019163 28999999.988000039011 27869999.942999958992 3949986.935999989975 60428.526233356 2024-04-28T12:37:46.561895+00:00 19994330.277000069618 29000000.004000000656 27870000.059999998659 3947249.063000022899 60428.526244831 2024-04-28T12:37:47.553398+00:00 19994330.274999979883 29000000.011999998242 27870000.050000008196 3951988.903999983799 60428.526256485 2024-04-28T12:37:48.560278+00:00 19994330.278999920934 28999999.984000001103 27869999.872000038624 3946623.018000007141 60428.526267961 2024-04-28T12:37:49.551780+00:00 19994330.276000019163 28999999.978999998420 27870000.018999990076 3950846.969999969006 60428.526279614 2024-04-28T12:37:50.558660+00:00 19994330.271000031382 29000000.006999980658 27869999.977000001818 3949772.025000036228 60428.526291274 2024-04-28T12:37:51.566035+00:00 19994330.274999979883 28999999.989000018686 27870000.004000011832 3949185.078000009060 60428.526302744 2024-04-28T12:37:52.557042+00:00 19994330.279999971390 29000000.033999979496 27870000.022000011057 3952895.018999993801 60428.526314403 2024-04-28T12:37:53.564418+00:00 19994330.278000000864 28999999.966000020504 27870000.015999909490 3949988.966000020970 60428.526325879 2024-04-28T12:37:54.555921+00:00 19994330.275000099093 29000000.008999969810 27870000.007000088692 3952764.891999959946 60428.526337532 2024-04-28T12:37:55.562800+00:00 19994330.272999998182 29000000.002000030130 27870000.000999931246 3955636.031000018120 60428.526349008 2024-04-28T12:37:56.554303+00:00 19994330.275999899954 29000000.007999960333 27870000.003000020981 3949527.051999986172 60428.526360667 2024-04-28T12:37:57.561679+00:00 19994330.277000069618 28999999.997000038624 27869999.985000010580 3946968.000000000000 60428.526372137 2024-04-28T12:37:58.552686+00:00 19994330.273999929428 29000000.005999978632 27869999.986999988556 3951207.027000010014 60428.526383797 2024-04-28T12:37:59.560061+00:00 19994330.278000000864 28999999.996999979019 27870000.021999958903 3946547.988999962807 60428.526395451 2024-04-28T12:38:00.566940+00:00 19994330.276000019163 28999999.979000028223 27869999.978000041097 3940412.968000053894 60428.526406927 2024-04-28T12:38:01.558443+00:00 19994330.276000019163 29000000.019999980927 27870000.021000031382 3952474.051999927033 60428.526418580 2024-04-28T12:38:02.565322+00:00 19994330.278000000864 29000000.022000011057 27870000.003000020981 3946785.036000012886 60428.526430056 2024-04-28T12:38:03.556826+00:00 19994330.272999998182 28999999.987999979407 27869999.998999949545 3945272.970000029076 60428.526441715 2024-04-28T12:38:04.564201+00:00 19994330.278000000864 28999999.997000038624 27869999.977000001818 3945409.856999992859 60428.526453185 2024-04-28T12:38:05.555208+00:00 19994330.276000019163 29000000.023999929428 27869999.988999959081 3947984.078999996185 60428.526464845 2024-04-28T12:38:06.562583+00:00 19994330.274999979883 28999999.991000059992 27870000.046000000089 3947344.973000050057 60428.526476315 2024-04-28T12:38:07.553590+00:00 19994330.276000019163 28999999.985000010580 27869999.966000080109 3956600.036999940872 60428.526487974 2024-04-28T12:38:08.560965+00:00 19994330.274999979883 28999999.977999929339 27870000.044999960810 3952474.087000011932 60428.526499450 2024-04-28T12:38:09.552469+00:00 19994330.274999979883 29000000.003000020981 27869999.991000059992 3953693.807999968994 60428.526511104 2024-04-28T12:38:10.559348+00:00 19994330.278999999166 29000000.014000058174 27869999.982999920845 3951249.274000049103 60428.526522763 2024-04-28T12:38:11.566723+00:00 19994330.276000000536 29000000.001999970526 27869999.993000030518 3954147.883000016212 60428.526534233 2024-04-28T12:38:12.557731+00:00 19994330.276000000536 29000000.014000058174 27869999.995999999344 3957215.998000026215 60428.526545892 2024-04-28T12:38:13.565106+00:00 19994330.271000001580 28999999.982999920845 27869999.997000001371 3949850.051999927033 60428.526557363 2024-04-28T12:38:14.556113+00:00 19994330.278000000864 29000000.011000040919 27869999.993999999017 3954192.968999981880 60428.526569022 2024-04-28T12:38:15.563488+00:00 19994330.276999998838 28999999.991999980062 27869999.995999988168 3951307.937000035774 60428.526580498 2024-04-28T12:38:16.554990+00:00 19994330.275999989361 29000000.008000019938 27870000.075999990106 3948645.970000029076 60428.526592151 2024-04-28T12:38:17.561870+00:00 19994330.276000019163 28999999.995000001043 27869999.881999999285 3947724.019999980927 60428.526603627 2024-04-28T12:38:18.553373+00:00 19994330.278000000864 28999999.995999928564 27870000.087000008672 3951561.949000000954 60428.526615286 2024-04-28T12:38:19.560748+00:00 19994330.272999998182 29000000.002000089735 27869999.984000001103 3952592.128000020981 60428.526626756 2024-04-28T12:38:20.551756+00:00 19994330.274999979883 28999999.990000009537 27869999.974999990314 3951033.980999947060 60428.526638410 2024-04-28T12:38:21.558635+00:00 19994330.277000010014 29000000.028000000864 27870000.014999989420 3953891.988000034820 60428.526650069 2024-04-28T12:38:22.566010+00:00 19994330.278000000864 28999999.979999899864 27869999.985000010580 3946811.998000026215 60428.526661545 2024-04-28T12:38:23.557513+00:00 19994330.276000019163 28999999.989000000060 27869999.996999979019 3950752.013000010978 60428.526673199 2024-04-28T12:38:24.564392+00:00 19994330.275999959558 29000000.043000001460 27869999.988000039011 3959164.973999977112 60428.526684674 2024-04-28T12:38:25.555895+00:00 19994330.277000010014 28999999.960999999195 27870000.018999990076 3954411.972999929916 60428.526696329 2024-04-28T12:38:26.562775+00:00 19994330.272000011057 29000000.021999999881 27870000.015999969095 3952149.071000099182 60428.526707804 2024-04-28T12:38:27.554278+00:00 19994330.276000019163 28999999.960000008345 27869999.993000030518 3953417.918999909889 60428.526719464 2024-04-28T12:38:28.561653+00:00 19994330.278000000864 29000000.020000010729 27870000.000000000000 3952268.015000104904 60428.526730934 2024-04-28T12:38:29.552661+00:00 19994330.278000000864 29000000.010999981314 27870000.005999978632 3953321.983999968041 60428.526742593 2024-04-28T12:38:30.560036+00:00 19994330.275999959558 28999999.990000009537 27869999.979000028223 3949861.036999940872 60428.526754069 2024-04-28T12:38:31.551539+00:00 19994330.273999989033 29000000.038999971002 27870000.051999930292 3952428.960000038147 60428.526765722 2024-04-28T12:38:32.558418+00:00 19994330.275000039488 28999999.974000040442 27869999.974000100046 3954963.036999940872 60428.526777376 2024-04-28T12:38:33.565297+00:00 19994330.275999959558 28999999.988999959081 27870000.053999900818 3954429.120000004768 60428.526788852 2024-04-28T12:38:34.556800+00:00 19994330.276000019163 29000000.025000039488 27869999.941000100225 3952669.918000102043 60428.526800506 2024-04-28T12:38:35.563680+00:00 19994330.277000010014 28999999.973999980837 27869999.962000008672 3953760.983999968041 60428.526811982 2024-04-28T12:38:36.555183+00:00 19994330.276000019163 29000000.003000020981 27870000.067999958992 3951888.980000019073 60428.526823641 2024-04-28T12:38:37.562558+00:00 19994330.274999979883 28999999.990000009537 27869999.975000020117 3953816.004999995232 60428.526835111 2024-04-28T12:38:38.553565+00:00 19994330.274999979883 29000000.013999998569 27869999.973999980837 3949048.942999958992 60428.526846770 2024-04-28T12:38:39.560941+00:00 19994330.279999971390 29000000.028000000864 27870000.049000021070 3946738.083000063896 60428.526858240 2024-04-28T12:38:40.551948+00:00 19994330.274000048637 28999999.971999999136 27870000.006999969482 3946588.067999958992 60428.526869900 2024-04-28T12:38:41.559323+00:00 19994330.276000019163 28999999.985000010580 27869999.970000028610 3946615.960999966133 60428.526881553 2024-04-28T12:38:42.566202+00:00 19994330.276999950409 29000000.022999998182 27869999.981999989599 3946263.021000028122 60428.526893029 2024-04-28T12:38:43.557706+00:00 19994330.274000048637 28999999.992999911308 27870000.034999970347 3949153.850000023842 60428.526904683 2024-04-28T12:38:44.564585+00:00 19994330.276000019163 28999999.974000100046 27869999.970000028610 3953164.112999916077 60428.526916158 2024-04-28T12:38:45.556088+00:00 19994330.279999971390 29000000.021999958903 27869999.990000009537 3947767.923000096809 60428.526927812 2024-04-28T12:38:46.562967+00:00 19994330.271999958903 29000000.006000038236 27870000.032999988645 3950599.108999968041 60428.526939288 2024-04-28T12:38:47.554470+00:00 19994330.277000069618 29000000.001999970526 27869999.980000019073 3950977.003000020981 60428.526950947 2024-04-28T12:38:48.561845+00:00 19994330.272999998182 29000000.011999960989 27869999.991999980062 3953810.868999958038 60428.526962417 2024-04-28T12:38:49.552853+00:00 19994330.275999899954 28999999.991000059992 27870000.024999979883 3952404.995000004768 60428.526974077 2024-04-28T12:38:50.560228+00:00 19994330.280000090599 28999999.985000010580 27869999.988000001758 3951371.106999992859 60428.526985547 2024-04-28T12:38:51.551235+00:00 19994330.278000000864 28999999.995000001043 27869999.991999998689 3952121.886000037193 60428.526997206 2024-04-28T12:38:52.558611+00:00 19994330.274999979883 29000000.001999970526 27870000.026999998838 3950613.991999983788 60428.527008865 2024-04-28T12:38:53.565985+00:00 19994330.272999998182 29000000.003000020981 27870000.011000011116 3953858.151999949943 60428.527020336 2024-04-28T12:38:54.556993+00:00 19994330.272999998182 29000000.000999931246 27869999.973999988288 3948422.025000094902 60428.527031995 2024-04-28T12:38:55.564368+00:00 19994330.278000000864 29000000.008000019938 27869999.977000001818 3950810.801999927033 60428.527043465 2024-04-28T12:38:56.555375+00:00 19994330.274999979883 28999999.998999949545 27870000.078999999911 3948982.146000028122 60428.527055124 2024-04-28T12:38:57.562750+00:00 19994330.279000040144 29000000.010000109673 27869999.976000010967 3955367.975000023842 60428.527066594 2024-04-28T12:38:58.553757+00:00 19994330.278000000864 28999999.997999910265 27869999.984000001103 3948862.878000020981 60428.527078254 2024-04-28T12:38:59.561133+00:00 19994330.274999979883 28999999.970000028610 27869999.997000008821 3950662.080999969970 60428.527089724 2024-04-28T12:39:00.552139+00:00 19994330.274999979883 29000000.032000001520 27869999.959999978542 3951367.029999970924 60428.527101384 2024-04-28T12:39:01.559515+00:00 19994330.274999979883 28999999.985999990255 27870000.015000049025 3944610.981999992859 60428.527112859 2024-04-28T12:39:02.551018+00:00 19994330.276000019163 29000000.000999998301 27869999.983999971300 3952021.952000021935 60428.527124513 2024-04-28T12:39:03.557897+00:00 19994330.278000000864 29000000.018000010401 27870000.073000010103 3950189.019999980927 60428.527136172 2024-04-28T12:39:04.565272+00:00 19994330.274000000209 28999999.945000011474 27869999.891999959946 3954571.098999977112 60428.527147648 2024-04-28T12:39:05.556776+00:00 19994330.274999998510 29000000.019999980927 27870000.030000030994 3956244.017000079155 60428.527159302 2024-04-28T12:39:06.563655+00:00 19994330.275999989361 28999999.992000009865 27870000.010999981314 3951829.856999992859 60428.527170777 2024-04-28T12:39:07.555158+00:00 19994330.275000009686 29000000.018000010401 27869999.986000001431 3954822.013999938965 60428.527182431 2024-04-28T12:39:08.562037+00:00 19994330.280000001192 29000000.013000011444 27870000.037000000477 3955221.082000017166 60428.527193907 2024-04-28T12:39:09.553541+00:00 19994330.275000009686 28999999.984999950975 27870000.033999979496 3950031.950999975204 60428.527205560 2024-04-28T12:39:10.560420+00:00 19994330.275000009686 28999999.999000009149 27869999.968999978155 3948225.927999972831 60428.527217036 2024-04-28T12:39:11.551923+00:00 19994330.273999989033 29000000.000999990851 27869999.977000001818 3952450.044000030030 60428.527228695 2024-04-28T12:39:12.559298+00:00 19994330.275999989361 29000000.018000010401 27870000.026000019163 3943239.064000010025 60428.527240166 2024-04-28T12:39:13.550305+00:00 19994330.278000000864 28999999.988000039011 27869999.963999990374 3952728.078999996185 60428.527251825 2024-04-28T12:39:14.557680+00:00 19994330.275000009686 28999999.992999970913 27870000.000000000000 3951818.871999979019 60428.527263479 2024-04-28T12:39:15.564560+00:00 19994330.277000010014 29000000.007000029087 27870000.035000089556 3950495.002000092994 60428.527274955 2024-04-28T12:39:16.556063+00:00 19994330.275999989361 28999999.989999949932 27869999.967999938875 3947250.058999896049 60428.527286614 2024-04-28T12:39:17.563438+00:00 19994330.274999979883 29000000.013999998569 27870000.019000049680 3950880.986999989022 60428.527298084 2024-04-28T12:39:18.554445+00:00 19994330.274000048637 29000000.021000031382 27870000.019999980927 3951670.930000067223 60428.527309743 2024-04-28T12:39:19.561821+00:00 19994330.278999980539 28999999.975000020117 27869999.958999991417 3946221.144999980927 60428.527321213 2024-04-28T12:39:20.552828+00:00 19994330.277000010014 29000000.000999931246 27869999.993999961764 3949558.837000011932 60428.527332873 2024-04-28T12:39:21.560202+00:00 19994330.274999979883 28999999.997000098228 27870000.067000031471 3949499.953999996185 60428.527344343 2024-04-28T12:39:22.551210+00:00 19994330.273999989033 29000000.000999931246 27869999.965000029653 3956405.050999999046 60428.527356002 2024-04-28T12:39:23.558585+00:00 19994330.277000010014 29000000.012000080198 27869999.993000030518 3952973.000000000000 60428.527367472 2024-04-28T12:39:24.549593+00:00 19994330.274999979883 28999999.995999928564 27869999.984999898821 3949765.097000002861 60428.527379131 2024-04-28T12:39:25.556968+00:00 19994330.276000019163 29000000.004000071436 27870000.047000050545 3952686.978000044823 60428.527390791 2024-04-28T12:39:26.564343+00:00 19994330.277000010014 28999999.998999949545 27869999.962000008672 3949688.005999923218 60428.527402261 2024-04-28T12:39:27.555350+00:00 19994330.278000000864 28999999.983000040054 27869999.993999961764 3951248.986000061035 60428.527413920 2024-04-28T12:39:28.562725+00:00 19994330.274999979883 28999999.998999949545 27870000.012000080198 3953417.934999942780 60428.527425391 2024-04-28T12:39:29.553733+00:00 19994330.274000048637 29000000.022999998182 27869999.993999999017 3950992.019999980927 60428.527437050 2024-04-28T12:39:30.561108+00:00 19994330.276999950409 29000000.013999938965 27870000.087999988347 3948495.055999993812 60428.527448520 2024-04-28T12:39:31.552115+00:00 19994330.277000069618 28999999.963000059128 27869999.880000010133 3946716.020000100136 60428.527460179 2024-04-28T12:39:32.559490+00:00 19994330.275999899954 29000000.011999960989 27870000.040999989957 3947676.967999935150 60428.527471655 2024-04-28T12:39:33.550993+00:00 19994330.277000069618 28999999.998000029474 27869999.959000010043 3947327.059000014793 60428.527483309 2024-04-28T12:39:34.557872+00:00 19994330.273999929428 29000000.000000000000 27870000.030000001192 3946150.911000012886 60428.527494968 2024-04-28T12:39:35.565248+00:00 19994330.275000099093 29000000.001000050455 27869999.971999999136 3948238.085999966133 60428.527506444 2024-04-28T12:39:36.556751+00:00 19994330.275999899954 29000000.007999900728 27870000.085999999195 3948620.003000020981 60428.527518097 2024-04-28T12:39:37.563630+00:00 19994330.278000000864 29000000.006000000983 27869999.930000010878 3946589.006000041962 60428.527529573 2024-04-28T12:39:38.555133+00:00 19994330.275000099093 28999999.988000009209 27870000.037000000477 3947896.863999962807 60428.527541227 2024-04-28T12:39:39.562012+00:00 19994330.278000000864 28999999.993000000715 27869999.971999999136 3951465.097000002861 60428.527552702 2024-04-28T12:39:40.553516+00:00 19994330.272999998182 28999999.981999989599 27870000.000000000000 3948416.945999979973 60428.527564357 2024-04-28T12:39:41.560395+00:00 19994330.275999899954 29000000.009000018239 27869999.993999961764 3952489.006999969017 60428.527575832 2024-04-28T12:39:42.551898+00:00 19994330.275000099093 29000000.021000001580 27870000.022000011057 3948013.007000089157 60428.527587486 2024-04-28T12:39:43.558777+00:00 19994330.275999899954 29000000.005999978632 27870000.014999989420 3949282.008999944199 60428.527598962 2024-04-28T12:39:44.550280+00:00 19994330.278000000864 28999999.977000001818 27869999.970000028610 3947696.088999987114 60428.527610615 2024-04-28T12:39:45.557160+00:00 19994330.278000120074 29000000.004000011832 27870000.015999969095 3951168.930999993812 60428.527622275 2024-04-28T12:39:46.564535+00:00 19994330.271999958903 29000000.008999999613 27870000.038000050932 3949735.976000071038 60428.527633745 2024-04-28T12:39:47.555542+00:00 19994330.274999979883 28999999.996999979019 27869999.995999988168 3951152.088999987114 60428.527645404 2024-04-28T12:39:48.562917+00:00 19994330.278000000864 28999999.992000039667 27869999.957999940962 3949476.921999930870 60428.527656880 2024-04-28T12:39:49.554421+00:00 19994330.278000000864 29000000.018999990076 27870000.022000070661 3950287.953999996185 60428.527668533 2024-04-28T12:39:50.561299+00:00 19994330.277000069618 28999999.992999970913 27869999.998999949545 3945794.066000103951 60428.527680009 2024-04-28T12:39:51.552803+00:00 19994330.271999958903 29000000.012000020593 27870000.009000059217 3949531.024999976158 60428.527691669 2024-04-28T12:39:52.560178+00:00 19994330.276999950409 28999999.993999961764 27869999.964999910444 3948891.983999968041 60428.527703139 2024-04-28T12:39:53.551185+00:00 19994330.276000019163 28999999.993000030518 27870000.003000020981 3945212.983000040054 60428.527714798 2024-04-28T12:39:54.558560+00:00 19994330.274999979883 28999999.995000001043 27870000.000000000000 3951593.962000011932 60428.527726274 2024-04-28T12:39:55.550063+00:00 19994330.278000000864 29000000.002000030130 27870000.028000000864 3952856.997999907006 60428.527737928 2024-04-28T12:39:56.556943+00:00 19994330.277000069618 29000000.008000019938 27869999.937000039965 3951573.004999995232 60428.527749587 2024-04-28T12:39:57.564318+00:00 19994330.272999998182 29000000.009999990463 27870000.074000000954 3950466.014000058174 60428.527761057 2024-04-28T12:39:58.555325+00:00 19994330.276000000536 28999999.965999960899 27869999.901000019163 3951322.978000044823 60428.527772716 2024-04-28T12:39:59.562700+00:00 19994330.275000009686 29000000.003000020981 27870000.103999968618 3951838.087999939919 60428.527784192 2024-04-28T12:40:00.554204+00:00 19994330.278000000864 29000000.028999920934 27870000.011000040919 3949633.904000043869 60428.527795846 2024-04-28T12:40:01.561082+00:00 19994330.275999989361 28999999.970000028610 27869999.972999930382 3948287.097000002861 60428.527807321 2024-04-28T12:40:02.552585+00:00 19994330.278000000864 29000000.019999980927 27870000.001000050455 3951107.872999907006 60428.527818975 2024-04-28T12:40:03.559465+00:00 19994330.274000000209 28999999.988000039011 27869999.926999930292 3952910.129999995232 60428.527830451 2024-04-28T12:40:04.550969+00:00 19994330.273999989033 28999999.996999979019 27870000.002000089735 3949752.981000065804 60428.527842104 2024-04-28T12:40:05.557848+00:00 19994330.276000019163 29000000.022000070661 27870000.056999921799 3948967.861999989022 60428.527853580 2024-04-28T12:40:06.549351+00:00 19994330.276999980211 28999999.969999909401 27869999.968999978155 3949962.156000018120 60428.527865240 2024-04-28T12:40:07.556726+00:00 19994330.279000010341 29000000.037000060081 27870000.074000000954 3945936.870999931823 60428.527876894 2024-04-28T12:40:08.563605+00:00 19994330.275000009686 28999999.963999990374 27869999.967999998480 3945443.974000095855 60428.527888369 2024-04-28T12:40:09.555108+00:00 19994330.273999989033 29000000.019999980927 27870000.010000001639 3950687.101999998093 60428.527900023 2024-04-28T12:40:10.561987+00:00 19994330.273999989033 29000000.000000000000 27870000.000000000000 3946361.993999958038 60428.527911499 2024-04-28T12:40:11.553491+00:00 19994330.278999980539 28999999.995000001043 27869999.960000008345 3950988.101999998093 60428.527923152 2024-04-28T12:40:12.560370+00:00 19994330.277000010014 29000000.000000000000 27870000.032000008970 3954036.899000049103 60428.527934628 2024-04-28T12:40:13.551873+00:00 19994330.275000039488 28999999.998000029474 27869999.938999980688 3950455.955999969970 60428.527946282 2024-04-28T12:40:14.558752+00:00 19994330.278000000864 29000000.008999999613 27870000.059000018984 3956960.018000007141 60428.527957757 2024-04-28T12:40:15.550255+00:00 19994330.273999989033 28999999.988000001758 27870000.030999988317 3951308.046999999788 60428.527969412 2024-04-28T12:40:16.557135+00:00 19994330.275999959558 29000000.015999998897 27869999.974000010639 3950780.971000000834 60428.527981071 2024-04-28T12:40:17.564510+00:00 19994330.277000010014 29000000.003999989480 27870000.004999998957 3948205.934999999125 60428.527992547 2024-04-28T12:40:18.556013+00:00 19994330.275000039488 28999999.982999999076 27869999.975000020117 3954438.109000001103 60428.528004200 2024-04-28T12:40:19.562892+00:00 19994330.275999959558 28999999.984000001103 27869999.964999970049 3955481.901000001002 60428.528015676 2024-04-28T12:40:20.554395+00:00 19994330.276000019163 29000000.027000010014 27870000.046000000089 3951058.092000000179 60428.528027330 2024-04-28T12:40:21.561274+00:00 19994330.276000019163 28999999.993999991566 27869999.984000030905 3946947.969999998808 60428.528038805 2024-04-28T12:40:22.552777+00:00 19994330.274999979883 29000000.002000000328 27870000.020999971777 3950538.039000000805 60428.528050459 2024-04-28T12:40:23.559657+00:00 19994330.276000019163 28999999.980000019073 27869999.971000019461 3952699.921999997925 60428.528061935 2024-04-28T12:40:24.551160+00:00 19994330.278000000864 29000000.004999998957 27869999.971000019461 3949687.950000002980 60428.528073594 2024-04-28T12:40:25.558535+00:00 19994330.274999979883 28999999.986000001431 27870000.040999948978 3950883.133999995887 60428.528085064 2024-04-28T12:40:26.549543+00:00 19994330.276000019163 29000000.013000011444 27869999.963999990374 3951150.015000001062 60428.528096723 2024-04-28T12:40:27.556918+00:00 19994330.273999929428 29000000.035999950022 27870000.057000041008 3948114.931000002194 60428.528108377 2024-04-28T12:40:28.563797+00:00 19994330.276000019163 28999999.969000041485 27870000.009999990463 3949864.045999995898 60428.528119853 2024-04-28T12:40:29.555300+00:00 19994330.276000019163 29000000.011999960989 27869999.988999959081 3950420.962000004947 60428.528131507 2024-04-28T12:40:30.562179+00:00 19994330.278000000864 29000000.000000000000 27869999.924000021070 3951308.978999995161 60428.528142982 2024-04-28T12:40:31.553682+00:00 19994330.274999979883 28999999.994000021368 27870000.080000039190 3948901.991000004113 60428.528154636 2024-04-28T12:40:32.560562+00:00 19994330.277000069618 28999999.995000001043 27870000.004999998957 3947887.001000002027 60428.528166112 2024-04-28T12:40:33.552065+00:00 19994330.273999929428 29000000.024999979883 27870000.000000000000 3948278.006999998819 60428.528177771 2024-04-28T12:40:34.559440+00:00 19994330.274999979883 28999999.991999980062 27869999.962000008672 3949274.936999992002 60428.528189241 2024-04-28T12:40:35.550447+00:00 19994330.278000000864 29000000.000000000000 27869999.964999910444 3952565.045000001788 60428.528200901 2024-04-28T12:40:36.557822+00:00 19994330.278000120074 28999999.981999989599 27870000.012000080198 3949281.041000009049 60428.528212371 2024-04-28T12:40:37.548830+00:00 19994330.272999878973 28999999.996000051498 27870000.003999948502 3949621.063999996055 60428.528224030 2024-04-28T12:40:38.556205+00:00 19994330.276000019163 29000000.011000040919 27870000.037000060081 3949409.021999999881 60428.528235690 2024-04-28T12:40:39.563580+00:00 19994330.276000019163 28999999.993999961764 27869999.962000008672 3946687.908000006806 60428.528247159 2024-04-28T12:40:40.554587+00:00 19994330.276000019163 28999999.996000051498 27869999.950999978930 3952087.003999993205 60428.528258819 2024-04-28T12:40:41.561962+00:00 19994330.276000019163 29000000.012999888510 27870000.095999959856 3949329.048999994993 60428.528270289 2024-04-28T12:40:42.552970+00:00 19994330.278000000864 29000000.005000110716 27869999.988000039011 3948372.015000001062 60428.528281949 2024-04-28T12:40:43.560345+00:00 19994330.274999979883 29000000.003999948502 27869999.967000011355 3945947.929000005126 60428.528293419 2024-04-28T12:40:44.551352+00:00 19994330.274000048637 29000000.003000020981 27870000.052999969572 3949769.049999997020 60428.528305078 2024-04-28T12:40:45.558727+00:00 19994330.274999979883 28999999.977999929339 27869999.960000038147 3949986.012999997009 60428.528316554 2024-04-28T12:40:46.550231+00:00 19994330.278000000864 28999999.995000001043 27870000.021000001580 3949935.034000008833 60428.528328207 2024-04-28T12:40:47.557110+00:00 19994330.276999950409 28999999.986000061035 27869999.993999999017 3947559.981999992859 60428.528339683 2024-04-28T12:40:48.548613+00:00 19994330.276000019163 29000000.031000021845 27870000.030000001192 3951204.972000002861 60428.528351342 2024-04-28T12:40:49.555988+00:00 19994330.274999979883 29000000.008000019938 27869999.927000001073 3947893.960000007879 60428.528362996 2024-04-28T12:40:50.562867+00:00 19994330.274999979883 28999999.962999939919 27870000.008999999613 3947582.062000005972 60428.528374472 2024-04-28T12:40:51.554371+00:00 19994330.276000000536 29000000.034000001848 27870000.090999990702 3951269.890999972820 60428.528386125 2024-04-28T12:40:52.561250+00:00 19994330.274999998510 29000000.002000000328 27869999.932000011206 3952375.021000028122 60428.528397601 2024-04-28T12:40:53.552753+00:00 19994330.280000001192 28999999.970999989659 27870000.001999970526 3947752.982999979984 60428.528409255 2024-04-28T12:40:54.559632+00:00 19994330.275000009686 29000000.015000000596 27870000.041000008583 3949250.064999998081 60428.528420730 2024-04-28T12:40:55.551135+00:00 19994330.278000000864 28999999.993000019342 27869999.994999971241 3957139.902999997139 60428.528432390 2024-04-28T12:40:56.558510+00:00 19994330.272999998182 29000000.006999999285 27869999.978000041097 3950092.105000019073 60428.528443860 2024-04-28T12:40:57.549518+00:00 19994330.276000011712 29000000.028999980539 27869999.995000001043 3951323.928000003099 60428.528455520 2024-04-28T12:40:58.556893+00:00 19994330.275999989361 28999999.962000008672 27869999.998999949545 3953008.994999974966 60428.528467173 2024-04-28T12:40:59.563772+00:00 19994330.275999989361 29000000.010999981314 27869999.976000010967 3950306.016000003088 60428.528478649 2024-04-28T12:41:00.555275+00:00 19994330.277000010014 29000000.017000019550 27870000.046000000089 3952177.020000011194 60428.528490303 2024-04-28T12:41:01.562154+00:00 19994330.275000009686 28999999.964999970049 27870000.009999990463 3945815.969000012148 60428.528501778 2024-04-28T12:41:02.553657+00:00 19994330.274999979883 29000000.010000050068 27869999.953000009060 3949161.993999987841 60428.528513432 2024-04-28T12:41:03.560537+00:00 19994330.272999998182 29000000.017999950796 27869999.999000009149 3949764.032999991905 60428.528524908 2024-04-28T12:41:04.552040+00:00 19994330.280000030994 28999999.979000028223 27870000.012000020593 3950414.022000014782 60428.528536567 2024-04-28T12:41:05.559415+00:00 19994330.275999959558 29000000.042999979109 27870000.021999958903 3948566.012999982107 60428.528548037 2024-04-28T12:41:06.550423+00:00 19994330.279000040144 28999999.971000019461 27869999.965999960899 3947828.123000026215 60428.528559697 2024-04-28T12:41:07.557798+00:00 19994330.271999958903 29000000.004000011832 27870000.022999998182 3948191.826999992132 60428.528571167 2024-04-28T12:41:08.548805+00:00 19994330.276000019163 29000000.004000011832 27869999.999000068754 3949439.967999995220 60428.528582826 2024-04-28T12:41:09.556180+00:00 19994330.275999959558 28999999.989999949932 27869999.970000028610 3948818.092999995220 60428.528594485 2024-04-28T12:41:10.563555+00:00 19994330.275000039488 29000000.009000059217 27870000.015999909490 3949840.911000012886 60428.528605956 2024-04-28T12:41:11.554562+00:00 19994330.277000010014 28999999.998999949545 27870000.032000061125 3946793.099999994040 60428.528617615 2024-04-28T12:41:12.561938+00:00 19994330.277000010014 28999999.980000019073 27870000.003000020981 3945044.921999990940 60428.528629091 2024-04-28T12:41:13.553440+00:00 19994330.272999998182 28999999.977000001818 27869999.962000008672 3948712.020000011194 60428.528640744 2024-04-28T12:41:14.560320+00:00 19994330.278000000864 29000000.037999991328 27870000.023999929428 3945380.034000008833 60428.528652220 2024-04-28T12:41:15.551823+00:00 19994330.274999979883 29000000.000000000000 27870000.011000040919 3948438.950999975204 60428.528663880 2024-04-28T12:41:16.559199+00:00 19994330.278000000864 28999999.988999959081 27869999.927999969572 3952265.939000010025 60428.528675349 2024-04-28T12:41:17.550206+00:00 19994330.276999950409 29000000.016000028700 27870000.085000038147 3947867.993999987841 60428.528687009 2024-04-28T12:41:18.557581+00:00 19994330.275000099093 29000000.004000071436 27869999.971999999136 3946692.152999997139 60428.528698479 2024-04-28T12:41:19.548588+00:00 19994330.272999998182 28999999.981999989599 27869999.977999929339 3952090.922000021208 60428.528710139 2024-04-28T12:41:20.555963+00:00 19994330.276999950409 29000000.033999919891 27870000.047000050545 3949579.028999983799 60428.528721798 2024-04-28T12:41:21.563338+00:00 19994330.276000019163 28999999.967000011355 27869999.899999979883 3945909.997999995947 60428.528733268 2024-04-28T12:41:22.554346+00:00 19994330.278000000864 29000000.001000050455 27870000.088999990374 3952255.956000030041 60428.528744928 2024-04-28T12:41:23.561721+00:00 19994330.276999950409 29000000.000000000000 27869999.973000049591 3951396.995000004768 60428.528756403 2024-04-28T12:41:24.553225+00:00 19994330.272000070661 28999999.998999949545 27870000.002999998629 3950517.996999979019 60428.528768057 2024-04-28T12:41:25.560103+00:00 19994330.274999979883 29000000.001000050455 27870000.011999998242 3951726.041000009049 60428.528779533 2024-04-28T12:41:26.551606+00:00 19994330.278000000864 29000000.000000000000 27870000.005999989808 3954062.930999993812 60428.528791186 2024-04-28T12:41:27.558486+00:00 19994330.276999950409 28999999.988999959081 27870000.007000010461 3954266.083999990951 60428.528802662 2024-04-28T12:41:28.549989+00:00 19994330.276000019163 29000000.002000000328 27869999.993999999017 3949612.055999993812 60428.528814321 2024-04-28T12:41:29.557364+00:00 19994330.276000019163 29000000.024999998510 27869999.981999989599 3949037.939000010025 60428.528825792 2024-04-28T12:41:30.548371+00:00 19994330.276000019163 28999999.997000001371 27870000.005999978632 3954610.950999975204 60428.528837451 2024-04-28T12:41:31.555746+00:00 19994330.272999998182 28999999.987999990582 27870000.018000010401 3951410.091000020970 60428.528849104 2024-04-28T12:41:32.562625+00:00 19994330.274999979883 28999999.988000020385 27869999.953999999911 3951139.943000019062 60428.528860580 2024-04-28T12:41:33.554129+00:00 19994330.279999971390 29000000.021999981254 27870000.018000040203 3953150.960999966133 60428.528872239 2024-04-28T12:41:34.561504+00:00 19994330.277000069618 28999999.991000000387 27870000.016999959946 3956624.021000028122 60428.528883710 2024-04-28T12:41:35.552511+00:00 19994330.276999950409 28999999.997000008821 27869999.967000011355 3950864.983999968041 60428.528895369 2024-04-28T12:41:36.559886+00:00 19994330.271999958903 28999999.997000008821 27870000.007000029087 3952537.104000031948 60428.528906839 2024-04-28T12:41:37.550893+00:00 19994330.279000040144 29000000.010999981314 27870000.038999971002 3952659.920000017155 60428.528918498 2024-04-28T12:41:38.558269+00:00 19994330.274999979883 29000000.013999998569 27870000.003000020981 3949909.015999972820 60428.528929974 2024-04-28T12:41:39.549772+00:00 19994330.274000048637 28999999.979000028223 27869999.990000009537 3948035.902000010014 60428.528941628 2024-04-28T12:41:40.556651+00:00 19994330.276999950409 29000000.000000000000 27869999.957999940962 3951880.126999973785 60428.528953103 2024-04-28T12:41:41.548154+00:00 19994330.278000000864 29000000.018999990076 27870000.026000019163 3949411.939999998081 60428.528964757 2024-04-28T12:41:42.555034+00:00 19994330.272000070661 28999999.988999959081 27869999.993000030518 3949291.106999992859 60428.528976411 2024-04-28T12:41:43.561912+00:00 19994330.278000000864 28999999.993000030518 27870000.031999949366 3949209.880000054836 60428.528987887 2024-04-28T12:41:44.553416+00:00 19994330.278000000864 29000000.022999998182 27869999.978000041097 3952991.094999969006 60428.528999546 2024-04-28T12:41:45.560791+00:00 19994330.274999998510 29000000.004000011832 27870000.018999930471 3951359.833000003826 60428.529011016 2024-04-28T12:41:46.551798+00:00 19994330.276000000536 28999999.993000030518 27869999.993000030518 3951201.158999979030 60428.529022675 2024-04-28T12:41:47.559173+00:00 19994330.276000011712 28999999.985999941826 27869999.939000010490 3948536.948000013828 60428.529034151 2024-04-28T12:41:48.550676+00:00 19994330.274999991059 28999999.970999959856 27870000.034000039101 3953391.068000019062 60428.529045805 2024-04-28T12:41:49.557556+00:00 19994330.275000009686 29000000.026000019163 27869999.964999910444 3948501.921999990940 60428.529057281 2024-04-28T12:41:50.549059+00:00 19994330.275999989361 28999999.996000051498 27870000.036000009626 3951640.009000002872 60428.529068935 2024-04-28T12:41:51.555938+00:00 19994330.276999998838 29000000.003000020981 27870000.013000011444 3955549.948000013828 60428.529080594 2024-04-28T12:41:52.563313+00:00 19994330.278000000864 29000000.021999958903 27870000.016000028700 3950778.033999979030 60428.529092070 2024-04-28T12:41:53.554817+00:00 19994330.275000009686 29000000.006000038236 27869999.988999959081 3949697.038999975193 60428.529103723 2024-04-28T12:41:54.561696+00:00 19994330.275000009686 28999999.967000011355 27870000.024000048637 3950837.002000033855 60428.529115199 2024-04-28T12:41:55.553199+00:00 19994330.272999998182 28999999.997999910265 27869999.978999968618 3949890.064000010025 60428.529126853 2024-04-28T12:41:56.560078+00:00 19994330.277000010014 28999999.993000030518 27869999.965999960899 3946492.944000006188 60428.529138329 2024-04-28T12:41:57.551582+00:00 19994330.278999980539 29000000.014000058174 27870000.048000101000 3951766.983999968041 60428.529149988 2024-04-28T12:41:58.558957+00:00 19994330.273999989033 28999999.991999980062 27869999.947999950498 3951799.976000010967 60428.529161458 2024-04-28T12:41:59.549964+00:00 19994330.278000000864 29000000.021000031382 27870000.060999989510 3948897.961000024807 60428.529173117 2024-04-28T12:42:00.557339+00:00 19994330.273999989033 28999999.995000001043 27869999.953000068665 3948007.049999951851 60428.529184587 2024-04-28T12:42:01.548346+00:00 19994330.278000060469 28999999.970999959856 27869999.977000001818 3943515.957000017166 60428.529196247 2024-04-28T12:42:02.555721+00:00 19994330.275999959558 29000000.041000008583 27870000.058999899775 3950969.003000020981 60428.529207901 2024-04-28T12:42:03.562600+00:00 19994330.276000019163 28999999.978999968618 27869999.934999991208 3948795.024999976158 60428.529219376 2024-04-28T12:42:04.554104+00:00 19994330.275999959558 29000000.001000050455 27870000.022999998182 3949294.896000028122 60428.529231030 2024-04-28T12:42:05.560983+00:00 19994330.275000039488 29000000.026999998838 27870000.046000000089 3953886.094999969006 60428.529242506 2024-04-28T12:42:06.552486+00:00 19994330.273999989033 28999999.958000000566 27870000.000999998301 3952078.049000024796 60428.529254165 2024-04-28T12:42:07.559861+00:00 19994330.276000019163 29000000.015999998897 27869999.965999990702 3951244.005999981891 60428.529265635 2024-04-28T12:42:08.550869+00:00 19994330.276999950409 29000000.000000000000 27869999.984000001103 3949401.007000029087 60428.529277294 2024-04-28T12:42:09.558243+00:00 19994330.275000039488 28999999.993000000715 27869999.996000021696 3950478.072999954224 60428.529288765 2024-04-28T12:42:10.549251+00:00 19994330.279999971390 28999999.986999988556 27870000.035999979824 3949814.873000026215 60428.529300424 2024-04-28T12:42:11.556626+00:00 19994330.273999989033 29000000.013999998569 27869999.993000000715 3952012.089999973774 60428.529311900 2024-04-28T12:42:12.548129+00:00 19994330.272999998182 29000000.012000020593 27869999.988999988884 3954401.000000000000 60428.529323553 2024-04-28T12:42:13.555009+00:00 19994330.277000069618 28999999.995999988168 27869999.998000029474 3952134.879999995232 60428.529335213 2024-04-28T12:42:14.562384+00:00 19994330.278000000864 28999999.983999971300 27869999.973999980837 3946826.086000024807 60428.529346689 2024-04-28T12:42:15.553887+00:00 19994330.275999899954 29000000.012000020593 27869999.990000009537 3946079.975000023842 60428.529358342 2024-04-28T12:42:16.560766+00:00 19994330.277000069618 29000000.000999990851 27870000.078999999911 3949062.023000001907 60428.529369818 2024-04-28T12:42:17.552269+00:00 19994330.273999929428 29000000.000999990851 27869999.916999999434 3949372.939999998081 60428.529381472 2024-04-28T12:42:18.559148+00:00 19994330.275000099093 29000000.006000038236 27870000.074000000954 3951746.079999982845 60428.529392942 2024-04-28T12:42:19.550156+00:00 19994330.275999899954 28999999.971000019461 27869999.931999981403 3953241.861999989022 60428.529404601 2024-04-28T12:42:20.557531+00:00 19994330.277000069618 29000000.016999959946 27870000.052000049502 3954138.079999982845 60428.529416077 2024-04-28T12:42:21.549033+00:00 19994330.278000000864 29000000.002000030130 27869999.994000021368 3952208.948000013828 60428.529427730 2024-04-28T12:42:22.555913+00:00 19994330.276000019163 28999999.995999988168 27869999.983999971300 3952925.046999990940 60428.529439206 2024-04-28T12:42:23.547417+00:00 19994330.271999958903 29000000.013999998569 27870000.008000019938 3950632.059000014793 60428.529450865 2024-04-28T12:42:24.554792+00:00 19994330.276000019163 28999999.985999941826 27869999.978999968618 3954829.958000003826 60428.529462519 2024-04-28T12:42:25.561671+00:00 19994330.276000019163 29000000.027000069618 27870000.049000021070 3951994.943000019062 60428.529473995 2024-04-28T12:42:26.553174+00:00 19994330.281000021845 28999999.996999979019 27869999.957000020891 3953123.089999973774 60428.529485648 2024-04-28T12:42:27.560053+00:00 19994330.272999998182 28999999.980999950320 27870000.011999960989 3950381.921999990940 60428.529497124 2024-04-28T12:42:28.551556+00:00 19994330.275999899954 29000000.010000109673 27870000.034000039101 3953789.091000020970 60428.529508784 2024-04-28T12:42:29.558932+00:00 19994330.275000099093 29000000.010999921709 27870000.039999961853 3951311.005999981891 60428.529520254 2024-04-28T12:42:30.549939+00:00 19994330.275999899954 28999999.973000049591 27869999.911000009626 3951983.921999990940 60428.529531913 2024-04-28T12:42:31.557314+00:00 19994330.280000090599 29000000.000999931246 27870000.070999979973 3951608.907000064850 60428.529543384 2024-04-28T12:42:32.548321+00:00 19994330.275999899954 29000000.015000101179 27869999.973999980837 3949669.112999916077 60428.529555043 2024-04-28T12:42:33.555697+00:00 19994330.272000070661 28999999.985999941826 27869999.999000068754 3950443.974000095855 60428.529566518 2024-04-28T12:42:34.547200+00:00 19994330.278000000864 29000000.004999998957 27869999.987999919802 3950760.074999928009 60428.529578172 2024-04-28T12:42:35.554079+00:00 19994330.271999958903 29000000.003000020981 27870000.004000071436 3952628.893000007141 60428.529589832 2024-04-28T12:42:36.561454+00:00 19994330.278000000864 28999999.977999929339 27869999.973999980837 3950569.072000027169 60428.529601302 2024-04-28T12:42:37.552461+00:00 19994330.276000019163 29000000.030000090599 27869999.993999961764 3953686.056999921799 60428.529612961 2024-04-28T12:42:38.559837+00:00 19994330.276999950409 28999999.991999980062 27870000.049000021070 3955946.953000069130 60428.529624431 2024-04-28T12:42:39.550844+00:00 19994330.276000000536 29000000.006999969482 27869999.922000050545 3953834.021999955177 60428.529636091 2024-04-28T12:42:40.558219+00:00 19994330.276000000536 28999999.996999979019 27870000.014999989420 3951395.912000060081 60428.529647560 2024-04-28T12:42:41.549226+00:00 19994330.272999990731 28999999.991000059992 27870000.031999949366 3948821.169999957085 60428.529659220 2024-04-28T12:42:42.556601+00:00 19994330.276000011712 28999999.995999999344 27869999.962000001222 3946208.800999999046 60428.529670696 2024-04-28T12:42:43.548104+00:00 19994330.278999999166 29000000.013999998569 27870000.078999999911 3948684.044000030030 60428.529682349 2024-04-28T12:42:44.554984+00:00 19994330.275999989361 28999999.993000000715 27869999.962999999523 3953165.967000008095 60428.529694009 2024-04-28T12:42:45.562359+00:00 19994330.275000009686 29000000.010000009090 27869999.980999991298 3954023.075999975204 60428.529705479 2024-04-28T12:42:46.553366+00:00 19994330.275999989361 28999999.983000010252 27869999.938000019640 3953093.927000045776 60428.529717138 2024-04-28T12:42:47.560741+00:00 19994330.272999998182 29000000.002999991179 27870000.078999999911 3946739.036000012886 60428.529728608 2024-04-28T12:42:48.551748+00:00 19994330.279000010341 29000000.013999998569 27870000.021000001580 3949358.950999975204 60428.529740267 2024-04-28T12:42:49.559124+00:00 19994330.273999989033 29000000.000000000000 27869999.963999990374 3950000.105000019073 60428.529751743 2024-04-28T12:42:50.550627+00:00 19994330.280000001192 28999999.993000000715 27870000.029000010341 3950636.006999969017 60428.529763397 2024-04-28T12:42:51.557506+00:00 19994330.275999989361 29000000.000000000000 27870000.011999960989 3948376.995999931823 60428.529774873 2024-04-28T12:42:52.549008+00:00 19994330.272000011057 29000000.000000000000 27869999.933000031859 3950627.907000064850 60428.529786532 2024-04-28T12:42:53.556384+00:00 19994330.277000010014 28999999.991999980062 27870000.021000031382 3942279.042999982834 60428.529798002 2024-04-28T12:42:54.547392+00:00 19994330.275999959558 29000000.007000029087 27870000.028999980539 3944886.914999961853 60428.529809656 2024-04-28T12:42:55.554271+00:00 19994330.277000010014 29000000.006999969482 27869999.999000009149 3953151.115000010002 60428.529821315 2024-04-28T12:42:56.561646+00:00 19994330.275000039488 29000000.028000000864 27870000.019999980927 3950656.943000078201 60428.529832785 2024-04-28T12:42:57.552653+00:00 19994330.278000000864 28999999.947000030428 27869999.953999999911 3947460.016999959946 60428.529844445 2024-04-28T12:42:58.560028+00:00 19994330.271999958903 29000000.029999971390 27870000.031000021845 3952615.963999987114 60428.529855920 2024-04-28T12:42:59.551530+00:00 19994330.277000010014 28999999.966000020504 27869999.935999989510 3952729.037000060081 60428.529867574 2024-04-28T12:43:00.558411+00:00 19994330.277000010014 29000000.002999961376 27870000.045000020415 3949855.042999982834 60428.529879050 2024-04-28T12:43:01.549914+00:00 19994330.277000010014 29000000.007000088692 27869999.991999980062 3947993.888000010978 60428.529890704 2024-04-28T12:43:02.556793+00:00 19994330.277000010014 29000000.020999908447 27870000.028000000864 3952401.053999900818 60428.529902179 2024-04-28T12:43:03.548296+00:00 19994330.275999959558 28999999.995000001043 27870000.019999980927 3954745.021000028122 60428.529913833 2024-04-28T12:43:04.555175+00:00 19994330.273000061512 29000000.006000038236 27869999.971999999136 3952314.991999983788 60428.529925309 2024-04-28T12:43:05.546679+00:00 19994330.276999950409 28999999.993000030518 27870000.029000040144 3949499.069000006188 60428.529936968 2024-04-28T12:43:06.554054+00:00 19994330.276999950409 28999999.997999910265 27869999.977999929339 3949072.957000017166 60428.529948622 2024-04-28T12:43:07.560933+00:00 19994330.276000019163 29000000.013000011444 27870000.014000058174 3950647.003000020981 60428.529960098 2024-04-28T12:43:08.552436+00:00 19994330.276000019163 28999999.985000010580 27869999.955999970436 3954371.972000002861 60428.529971751 2024-04-28T12:43:09.559316+00:00 19994330.276000019163 28999999.988000039011 27870000.001999970526 3957965.008000016212 60428.529983227 2024-04-28T12:43:10.550819+00:00 19994330.273999929428 29000000.047999981791 27870000.039000030607 3955567.998000026215 60428.529994886 2024-04-28T12:43:11.558194+00:00 19994330.276000019163 28999999.955000039190 27869999.950999978930 3953037.995000004768 60428.530006357 2024-04-28T12:43:12.549201+00:00 19994330.276000019163 28999999.990000009537 27870000.006000038236 3954400.991999983788 60428.530018016 2024-04-28T12:43:13.556576+00:00 19994330.277000069618 29000000.026000019163 27870000.059000018984 3954244.014999986161 60428.530029486 2024-04-28T12:43:14.547583+00:00 19994330.278000000864 28999999.986999988556 27869999.927999969572 3956252.950999975204 60428.530041145 2024-04-28T12:43:15.554958+00:00 19994330.274999979883 29000000.000000000000 27870000.041000008583 3953537.064000010025 60428.530052621 2024-04-28T12:43:16.546462+00:00 19994330.274999979883 29000000.013000011444 27870000.039999961853 3953486.990000010002 60428.530064281 2024-04-28T12:43:17.553837+00:00 19994330.274000048637 28999999.998999949545 27869999.944000009447 3953370.998999952804 60428.530075934 2024-04-28T12:43:18.560716+00:00 19994330.278999920934 28999999.970999959856 27870000.021000031382 3957832.013000010978 60428.530087410 2024-04-28T12:43:19.552219+00:00 19994330.274999979883 29000000.013999998569 27869999.952000018209 3953754.950999975204 60428.530099069 2024-04-28T12:43:20.559595+00:00 19994330.275000099093 28999999.989000000060 27870000.010000009090 3950610.063000082970 60428.530110539 2024-04-28T12:43:21.550602+00:00 19994330.273999929428 29000000.015000011772 27870000.062999989837 3945954.987999916077 60428.530122199 2024-04-28T12:43:22.557977+00:00 19994330.279000040144 29000000.008999988437 27869999.973000001162 3947536.986999989022 60428.530133669 2024-04-28T12:43:23.548984+00:00 19994330.274999979883 28999999.973999988288 27869999.975999999791 3950289.030000091065 60428.530145328 2024-04-28T12:43:24.556359+00:00 19994330.276000019163 29000000.030000001192 27870000.003999989480 3949450.946999907028 60428.530156804 2024-04-28T12:43:25.547863+00:00 19994330.278000000864 28999999.998000029474 27870000.020000010729 3951791.080000042915 60428.530168463 2024-04-28T12:43:26.555238+00:00 19994330.274999979883 28999999.991999980062 27870000.011000011116 3949611.935000061989 60428.530179934 2024-04-28T12:43:27.546245+00:00 19994330.274000048637 29000000.002000000328 27869999.963999990374 3952994.963999987114 60428.530191593 2024-04-28T12:43:28.553620+00:00 19994330.274999979883 28999999.997000008821 27869999.972999989986 3948557.042999982834 60428.530203252 2024-04-28T12:43:29.560995+00:00 19994330.278999920934 29000000.004000011832 27870000.016000028700 3951187.019999980927 60428.530214722 2024-04-28T12:43:30.552003+00:00 19994330.278000000864 28999999.988999959081 27870000.006999969482 3953069.942000031006 60428.530226381 2024-04-28T12:43:31.559378+00:00 19994330.275000099093 29000000.015000049025 27870000.003000020981 3954604.036999940872 60428.530237852 2024-04-28T12:43:32.550385+00:00 19994330.276000000536 28999999.969999969006 27870000.027000010014 3951798.044000030030 60428.530249511 2024-04-28T12:43:33.557760+00:00 19994330.274000000209 29000000.018000010401 27869999.954999979585 3949030.939000010025 60428.530260981 2024-04-28T12:43:34.548767+00:00 19994330.276999998838 29000000.008999999613 27870000.037000000477 3949880.087999939919 60428.530272640 2024-04-28T12:43:35.556142+00:00 19994330.272999998182 29000000.001999970526 27869999.981000009924 3944593.974000095855 60428.530284110 2024-04-28T12:43:36.547150+00:00 19994330.280999988317 29000000.012000020593 27870000.057999968529 3947033.024999976158 60428.530295770 2024-04-28T12:43:37.554525+00:00 19994330.274000000209 28999999.967000011355 27869999.923000041395 3948470.006999969017 60428.530307424 2024-04-28T12:43:38.561403+00:00 19994330.276000011712 29000000.008999940008 27870000.022000011057 3949726.004999995232 60428.530318900 2024-04-28T12:43:39.552907+00:00 19994330.273999989033 29000000.039000030607 27870000.052999969572 3947041.929000020027 60428.530330559 2024-04-28T12:43:40.560283+00:00 19994330.274000018835 28999999.963000059128 27869999.985000010580 3950189.960000038147 60428.530342035 2024-04-28T12:43:41.551786+00:00 19994330.280999988317 29000000.005999919027 27869999.965000029653 3951593.057999968994 60428.530353688 2024-04-28T12:43:42.558665+00:00 19994330.272999998182 29000000.012000080198 27870000.034999970347 3951399.977999926079 60428.530365164 2024-04-28T12:43:43.550168+00:00 19994330.277000010014 29000000.000000000000 27869999.942999958992 3952025.947000027169 60428.530376818 2024-04-28T12:43:44.557047+00:00 19994330.275999989361 28999999.989999890327 27870000.027000069618 3949975.093000053894 60428.530388293 2024-04-28T12:43:45.548550+00:00 19994330.276000019163 28999999.983000040054 27869999.996999979019 3949290.995000004768 60428.530399947 2024-04-28T12:43:46.555430+00:00 19994330.274999979883 29000000.000000000000 27869999.949999928474 3945935.937999964226 60428.530411423 2024-04-28T12:43:47.546933+00:00 19994330.278999980539 29000000.024000048637 27870000.037999991328 3947040.049000024796 60428.530423076 2024-04-28T12:43:48.553812+00:00 19994330.275000039488 28999999.985999941826 27870000.018000010401 3950827.909000039101 60428.530434736 2024-04-28T12:43:49.561187+00:00 19994330.273999989033 28999999.991000059992 27869999.957000020891 3951624.024999976158 60428.530446212 2024-04-28T12:43:50.552691+00:00 19994330.275999959558 29000000.014999989420 27870000.001000050455 3945063.028999925125 60428.530457865 2024-04-28T12:43:51.559570+00:00 19994330.276000019163 29000000.006999969482 27870000.044000029564 3951390.003000020981 60428.530469341 2024-04-28T12:43:52.551073+00:00 19994330.277000010014 28999999.996000051498 27870000.011999960989 3953658.080000042915 60428.530480995 2024-04-28T12:43:53.557952+00:00 19994330.274999979883 28999999.995000001043 27869999.978999968618 3949736.888000010978 60428.530492471 2024-04-28T12:43:54.549455+00:00 19994330.277000010014 29000000.018000010401 27870000.019999980927 3952324.990000010002 60428.530504130 2024-04-28T12:43:55.556831+00:00 19994330.274999979883 28999999.995999928564 27870000.026000019163 3954791.067999958992 60428.530515600 2024-04-28T12:43:56.547838+00:00 19994330.272999998182 28999999.969000000507 27869999.932000041008 3951015.998000026215 60428.530527259 2024-04-28T12:43:57.555213+00:00 19994330.277000010014 29000000.019999999553 27870000.049000021070 3951181.930999993812 60428.530538729 2024-04-28T12:43:58.546220+00:00 19994330.278000060469 29000000.004000000656 27869999.975999951363 3953842.092000008095 60428.530550389 2024-04-28T12:43:59.553595+00:00 19994330.276999950409 28999999.993999999017 27870000.015999998897 3951569.853999971878 60428.530562042 2024-04-28T12:44:00.560475+00:00 19994330.276000019163 29000000.013999998569 27870000.000000000000 3952625.998000026215 60428.530573518 2024-04-28T12:44:01.551977+00:00 19994330.274999979883 29000000.006999999285 27870000.015999998897 3953504.110999941826 60428.530585172 2024-04-28T12:44:02.558857+00:00 19994330.276000019163 28999999.958999991417 27869999.963999990374 3949646.981000065804 60428.530596647 2024-04-28T12:44:03.550360+00:00 19994330.273999929428 29000000.013999998569 27870000.002000000328 3954588.945999979973 60428.530608307 2024-04-28T12:44:04.557735+00:00 19994330.278000000864 28999999.990000009537 27870000.020000010729 3951212.026000022888 60428.530619777 2024-04-28T12:44:05.548742+00:00 19994330.275000099093 29000000.018999990076 27869999.964999999851 3950072.029999970924 60428.530631437 2024-04-28T12:44:06.556118+00:00 19994330.278999920934 29000000.012000020593 27869999.991999980062 3947225.008999944199 60428.530642907 2024-04-28T12:44:07.547125+00:00 19994330.277000069618 28999999.977000001818 27870000.011999990791 3950676.024000049103 60428.530654566 2024-04-28T12:44:08.554500+00:00 19994330.271000031382 29000000.009999990463 27869999.997000038624 3955420.016999959946 60428.530666036 2024-04-28T12:44:09.545507+00:00 19994330.278000000864 29000000.018999990076 27870000.026999950409 3948330.899000049103 60428.530677695 2024-04-28T12:44:10.552884+00:00 19994330.278999920934 28999999.975000020117 27870000.001000050455 3949147.110000013839 60428.530689349 2024-04-28T12:44:11.559762+00:00 19994330.272000070661 29000000.023999989033 27870000.030999958515 3950406.945999979973 60428.530700825 2024-04-28T12:44:12.551265+00:00 19994330.276999950409 28999999.986999988556 27869999.939000010490 3950163.893000007141 60428.530712479 2024-04-28T12:44:13.558144+00:00 19994330.276000019163 29000000.001999970526 27870000.009999990463 3946222.210000038147 60428.530723954 2024-04-28T12:44:14.549647+00:00 19994330.274999979883 28999999.972999989986 27870000.020000040531 3948034.882999897003 60428.530735614 2024-04-28T12:44:15.557024+00:00 19994330.274999979883 29000000.022000070661 27869999.977000001818 3951329.105000019073 60428.530747084 2024-04-28T12:44:16.548030+00:00 19994330.278000000864 29000000.006999969482 27869999.958000000566 3950334.886000037193 60428.530758743 2024-04-28T12:44:17.555405+00:00 19994330.278000000864 28999999.995000001043 27870000.041000008583 3953786.100000023842 60428.530770213 2024-04-28T12:44:18.546412+00:00 19994330.274999979883 28999999.985999941826 27869999.967999938875 3949096.029999970924 60428.530781873 2024-04-28T12:44:19.553787+00:00 19994330.272999998182 28999999.998000029474 27870000.064000010490 3950023.847000002861 60428.530793526 2024-04-28T12:44:20.560666+00:00 19994330.277000069618 29000000.001000050455 27869999.955999970436 3950196.090999960899 60428.530805002 2024-04-28T12:44:21.552170+00:00 19994330.276999950409 29000000.014999989420 27869999.986000061035 3954065.947000027169 60428.530816661 2024-04-28T12:44:22.559545+00:00 19994330.272999998182 28999999.977000001818 27870000.029000040144 3949067.006999969017 60428.530828131 2024-04-28T12:44:23.550552+00:00 19994330.279000040144 29000000.029000040144 27870000.041999939829 3950949.996000051033 60428.530839791 2024-04-28T12:44:24.557927+00:00 19994330.279999971390 28999999.975999951363 27869999.949000000954 3951879.947000027169 60428.530851266 2024-04-28T12:44:25.549430+00:00 19994330.269999980927 29000000.028000000864 27869999.996000051498 3952444.071999907028 60428.530862920 2024-04-28T12:44:26.556310+00:00 19994330.274000000209 28999999.996999979019 27870000.064000010490 3948183.955000042915 60428.530874396 2024-04-28T12:44:27.547813+00:00 19994330.280999999493 28999999.986000061035 27869999.956999901682 3949208.978999971878 60428.530886055 2024-04-28T12:44:28.555188+00:00 19994330.274000000209 28999999.995000001043 27870000.042000059038 3946765.050999999046 60428.530897525 2024-04-28T12:44:29.546195+00:00 19994330.278000000864 29000000.006999969482 27869999.988999959081 3948782.989000082016 60428.530909185 2024-04-28T12:44:30.553570+00:00 19994330.275000009686 28999999.990999940783 27869999.995000001043 3946424.079999924172 60428.530920838 2024-04-28T12:44:31.560449+00:00 19994330.275000009686 29000000.003000020981 27869999.955999970436 3954361.907999991905 60428.530932314 2024-04-28T12:44:32.551953+00:00 19994330.275999989361 28999999.991000059992 27870000.020000100136 3953171.023000001907 60428.530943974 2024-04-28T12:44:33.559328+00:00 19994330.272000011057 29000000.019999999553 27869999.983999971300 3947937.992000102997 60428.530955450 2024-04-28T12:44:34.550831+00:00 19994330.280000001192 28999999.973999999464 27870000.011999960989 3950130.892999887001 60428.530967103 2024-04-28T12:44:35.557710+00:00 19994330.276999980211 29000000.023000009358 27870000.040000081062 3947406.084000111092 60428.530978579 2024-04-28T12:44:36.549214+00:00 19994330.275999989361 29000000.007999990135 27869999.960999969393 3948982.052999972831 60428.530990233 2024-04-28T12:44:37.556093+00:00 19994330.274000018835 28999999.993000019342 27869999.989000000060 3944042.036999940872 60428.531001708 2024-04-28T12:44:38.547596+00:00 19994330.277000010014 28999999.993000000715 27869999.973999988288 3951618.847000002861 60428.531013362 2024-04-28T12:44:39.554475+00:00 19994330.274999979883 29000000.002999991179 27870000.021999999881 3949993.190999985207 60428.531024838 2024-04-28T12:44:40.545978+00:00 19994330.277000010014 28999999.992000009865 27870000.015000000596 3947215.956000090111 60428.531036492 2024-04-28T12:44:41.552857+00:00 19994330.276000019163 29000000.000999990851 27869999.984000001103 3947811.949000000954 60428.531048151 2024-04-28T12:44:42.560233+00:00 19994330.275999959558 28999999.990000009537 27869999.986000001431 3949529.030999898911 60428.531059626 2024-04-28T12:44:43.551736+00:00 19994330.276000019163 29000000.016999959946 27870000.039999991655 3953325.956000090111 60428.531071280 2024-04-28T12:44:44.558615+00:00 19994330.274999979883 28999999.991000059992 27869999.987000018358 3945592.085999966133 60428.531082750 2024-04-28T12:44:45.549622+00:00 19994330.277000010014 29000000.009999990463 27870000.004999998957 3946875.962999939919 60428.531094410 2024-04-28T12:44:46.556997+00:00 19994330.278999980539 28999999.998999949545 27869999.981000009924 3949905.030000091065 60428.531105880 2024-04-28T12:44:47.548005+00:00 19994330.275000039488 28999999.996000051498 27870000.018999990076 3945050.047999999952 60428.531117539 2024-04-28T12:44:48.555380+00:00 19994330.271999958903 28999999.987999979407 27870000.010999981314 3949006.864000000060 60428.531129015 2024-04-28T12:44:49.546883+00:00 19994330.276000019163 29000000.021000031382 27869999.985000010580 3948882.104999999981 60428.531140668 2024-04-28T12:44:50.553762+00:00 19994330.278000000864 29000000.014999989420 27870000.027000010014 3947792.922999999952 60428.531152144 2024-04-28T12:44:51.545265+00:00 19994330.273999989033 28999999.972999989986 27869999.975000020117 3946128.089999999851 60428.531163798 2024-04-28T12:44:52.552144+00:00 19994330.278999980539 29000000.001000050455 27869999.958999991417 3948477.002999999095 60428.531175457 2024-04-28T12:44:53.559520+00:00 19994330.277000069618 29000000.016999959946 27870000.038999971002 3947992.938999998849 60428.531186927 2024-04-28T12:44:54.550527+00:00 19994330.269999980927 28999999.985999941826 27870000.004999998957 3950273.013999999035 60428.531198587 2024-04-28T12:44:55.557902+00:00 19994330.281000021845 29000000.009000059217 27869999.997000038624 3948355.006000005174 60428.531210063 2024-04-28T12:44:56.549405+00:00 19994330.273999929428 28999999.970000028610 27870000.010999921709 3946747.912000000011 60428.531221716 2024-04-28T12:44:57.556285+00:00 19994330.279000040144 29000000.005999919027 27869999.935000058264 3946571.027999997139 60428.531233192 2024-04-28T12:44:58.547788+00:00 19994330.274999979883 29000000.017000079155 27870000.062999960035 3951440.060999996960 60428.531244846 2024-04-28T12:44:59.554667+00:00 19994330.274999979883 29000000.000999931246 27869999.981999989599 3945999.930000000168 60428.531256321 2024-04-28T12:45:00.546171+00:00 19994330.274000048637 28999999.988000039011 27870000.019999980927 3953071.015000001062 60428.531267975 2024-04-28T12:45:01.553049+00:00 19994330.278000000864 29000000.021999958903 27870000.021000031382 3944769.954000004102 60428.531279451 2024-04-28T12:45:02.544552+00:00 19994330.271999958903 28999999.999000068754 27869999.991000059992 3949102.092000000179 60428.531291110 2024-04-28T12:45:03.551927+00:00 19994330.280000090599 28999999.990999940783 27869999.929999951273 3948457.914999992121 60428.531302764 2024-04-28T12:45:04.558807+00:00 19994330.278000000864 28999999.986999988556 27870000.014999989420 3949165.928000003099 60428.531314240 2024-04-28T12:45:05.550310+00:00 19994330.274999979883 29000000.030000090599 27870000.058000091463 3947375.100000008941 60428.531325893 2024-04-28T12:45:06.557189+00:00 19994330.269999980927 28999999.971999999136 27869999.974999900907 3953954.047999992967 60428.531337369 2024-04-28T12:45:07.548693+00:00 19994330.279000040144 29000000.002999901772 27870000.037000060081 3946819.938000007998 60428.531349023 2024-04-28T12:45:08.555572+00:00 19994330.278000000864 29000000.019000049680 27870000.000000000000 3946864.985999986995 60428.531360499 2024-04-28T12:45:09.547075+00:00 19994330.274999979883 29000000.000000000000 27869999.970999959856 3945439.060000001919 60428.531372152 2024-04-28T12:45:10.553954+00:00 19994330.274999979883 28999999.967000000179 27869999.998000029474 3948382.978000000119 60428.531383628 2024-04-28T12:45:11.545457+00:00 19994330.276000019163 29000000.037999998778 27869999.981999989599 3950618.936000003945 60428.531395287 2024-04-28T12:45:12.552832+00:00 19994330.274999979883 28999999.993000000715 27870000.001999970526 3951442.001000002027 60428.531406941 2024-04-28T12:45:13.559712+00:00 19994330.274999979883 29000000.001999989152 27869999.961000081152 3950764.038000002969 60428.531418417 2024-04-28T12:45:14.551215+00:00 19994330.279000040144 28999999.993000019342 27870000.056999921799 3946590.032999991905 60428.531430070 2024-04-28T12:45:15.558094+00:00 19994330.278999920934 29000000.006999999285 27870000.016000028700 3952605.933999999892 60428.531441546 2024-04-28T12:45:16.549597+00:00 19994330.274000048637 29000000.000000000000 27870000.019000001252 3944982.123999997973 60428.531453200 2024-04-28T12:45:17.556476+00:00 19994330.274999979883 28999999.989999979734 27869999.991000000387 3947110.920000001788 60428.531464675 2024-04-28T12:45:18.547980+00:00 19994330.274999979883 28999999.991000030190 27869999.979999989271 3954167.994000003207 60428.531476335 2024-04-28T12:45:19.555357+00:00 19994330.276000019163 28999999.986999988556 27870000.003999989480 3947660.092999995220 60428.531487805 2024-04-28T12:45:20.546362+00:00 19994330.275000009686 29000000.032999988645 27869999.976000010967 3951498.937999994028 60428.531499465 2024-04-28T12:45:21.553737+00:00 19994330.276999998838 29000000.003000020981 27869999.981999989599 3950064.989000021946 60428.531510935 2024-04-28T12:45:22.544745+00:00 19994330.276000011712 28999999.995000001043 27869999.980000019073 3950408.937999994028 60428.531522594 2024-04-28T12:45:23.552120+00:00 19994330.274999991059 29000000.007999960333 27870000.049999978393 3952795.028999983799 60428.531534254 2024-04-28T12:45:24.559495+00:00 19994330.276000011712 28999999.986000001431 27869999.977999988943 3950843.036000012886 60428.531545723 2024-04-28T12:45:25.550502+00:00 19994330.276999980211 29000000.001000050455 27870000.061000049114 3951723.050999999046 60428.531557383 2024-04-28T12:45:26.557877+00:00 19994330.281000021845 29000000.032999988645 27869999.987999979407 3949329.923999994993 60428.531568859 2024-04-28T12:45:27.549380+00:00 19994330.270000010729 28999999.962999999523 27869999.981999989599 3950068.034999995958 60428.531580512 2024-04-28T12:45:28.556260+00:00 19994330.278999980539 28999999.980999950320 27870000.003000020981 3950851.959000021219 60428.531591988 2024-04-28T12:45:29.547763+00:00 19994330.272000011057 29000000.014999989420 27869999.970999959856 3951343.080999999773 60428.531603642 2024-04-28T12:45:30.554642+00:00 19994330.276999980211 29000000.004999998957 27870000.031000021845 3944440.015999972820 60428.531615118 2024-04-28T12:45:31.546145+00:00 19994330.275000009686 28999999.991000059992 27869999.944999989122 3949917.911000012886 60428.531626771 2024-04-28T12:45:32.553024+00:00 19994330.276999980211 29000000.024000048637 27870000.002000030130 3952518.944000006188 60428.531638247 2024-04-28T12:45:33.544528+00:00 19994330.278000000864 28999999.961999889463 27870000.041000008583 3948143.020999997854 60428.531649901 2024-04-28T12:45:34.551407+00:00 19994330.276000019163 29000000.028000120074 27870000.014999929816 3944986.076999992132 60428.531661560 2024-04-28T12:45:35.558782+00:00 19994330.273999989033 29000000.003999948502 27870000.035000089556 3944607.048999994993 60428.531673036 2024-04-28T12:45:36.550285+00:00 19994330.277000010014 28999999.988999959081 27869999.955999970436 3949309.997000008821 60428.531684689 2024-04-28T12:45:37.557165+00:00 19994330.276000019163 29000000.001000050455 27869999.986999988556 3947933.976000010967 60428.531696165 2024-04-28T12:45:38.548668+00:00 19994330.274999979883 28999999.975999951363 27869999.963999990374 3944111.049999982119 60428.531707825 2024-04-28T12:45:39.556043+00:00 19994330.274999979883 29000000.031000021845 27870000.057999968529 3946729.974999994040 60428.531719294 2024-04-28T12:45:40.547050+00:00 19994330.278000000864 28999999.995000001043 27869999.969000101089 3942117.881000012159 60428.531730954 2024-04-28T12:45:41.554425+00:00 19994330.276000019163 29000000.009999990463 27869999.997999910265 3946913.034999995958 60428.531742424 2024-04-28T12:45:42.545432+00:00 19994330.272999998182 28999999.986000061035 27870000.004999998957 3948679.094999998808 60428.531754083 2024-04-28T12:45:43.552808+00:00 19994330.280000030994 29000000.000999931246 27869999.984000090510 3949562.993000001181 60428.531765559 2024-04-28T12:45:44.544310+00:00 19994330.276999950409 29000000.017000079155 27870000.004999998957 3947987.967000008095 60428.531777213 2024-04-28T12:45:45.551189+00:00 19994330.274000048637 28999999.974999900907 27869999.997999910265 3952230.986999989022 60428.531788873 2024-04-28T12:45:46.558565+00:00 19994330.274999920279 29000000.001000050455 27869999.966000080109 3945174.016000003088 60428.531800342 2024-04-28T12:45:47.549573+00:00 19994330.277000069618 28999999.978000000119 27870000.050999999046 3943332.066000015009 60428.531812002 2024-04-28T12:45:48.556948+00:00 19994330.276000019163 29000000.037000000477 27869999.996999979019 3950764.873999983072 60428.531823478 2024-04-28T12:45:49.548451+00:00 19994330.276000019163 29000000.008999999613 27870000.037999991328 3950965.969999998808 60428.531835131 2024-04-28T12:45:50.555330+00:00 19994330.274999979883 28999999.991000000387 27869999.998999949545 3947465.016000003088 60428.531846607 2024-04-28T12:45:51.546833+00:00 19994330.278999920934 28999999.994999989867 27869999.994000080973 3946686.186000018846 60428.531858266 2024-04-28T12:45:52.554209+00:00 19994330.272000070661 29000000.002000000328 27870000.003999948502 3946307.919000000227 60428.531869737 2024-04-28T12:45:53.545216+00:00 19994330.276999950409 28999999.978000018746 27869999.945000048727 3944304.100999981165 60428.531881396 2024-04-28T12:45:54.552591+00:00 19994330.276000019163 29000000.038999971002 27870000.054000001401 3944545.821000009775 60428.531892866 2024-04-28T12:45:55.543598+00:00 19994330.276000019163 28999999.964999999851 27869999.932999998331 3946297.014999986161 60428.531904525 2024-04-28T12:45:56.550973+00:00 19994330.276999950409 29000000.009000029415 27870000.028000000864 3951396.003000020981 60428.531916179 2024-04-28T12:45:57.557852+00:00 19994330.276000019163 29000000.025999959558 27870000.027000010014 3947617.990000010002 60428.531927655 2024-04-28T12:45:58.549356+00:00 19994330.274000048637 28999999.971999999136 27870000.015000000596 3947286.921999990940 60428.531939308 2024-04-28T12:45:59.556235+00:00 19994330.273999929428 28999999.988000039011 27869999.954999979585 3946519.082000017166 60428.531950784 2024-04-28T12:46:00.547738+00:00 19994330.279999971390 29000000.018999990076 27870000.033000018448 3949289.986000000965 60428.531962444 2024-04-28T12:46:01.555113+00:00 19994330.276000019163 28999999.991000000387 27869999.971999999136 3951062.037999988068 60428.531973913 2024-04-28T12:46:02.546120+00:00 19994330.276000019163 29000000.008999999613 27869999.998999979347 3950551.914999961853 60428.531985573 2024-04-28T12:46:03.553496+00:00 19994330.274999979883 29000000.000000000000 27870000.008000019938 3951574.993000030983 60428.531997049 2024-04-28T12:46:04.544999+00:00 19994330.277000069618 29000000.008999999613 27870000.022000011057 3948407.055999993812 60428.532008702 2024-04-28T12:46:05.551878+00:00 19994330.274999979883 28999999.991000000387 27869999.966999951750 3949579.981999992859 60428.532020362 2024-04-28T12:46:06.559253+00:00 19994330.276000019163 29000000.014999989420 27870000.052000049502 3952149.982999979984 60428.532031837 2024-04-28T12:46:07.550757+00:00 19994330.276999950409 28999999.980999950320 27869999.958000000566 3949621.041000009049 60428.532043491 2024-04-28T12:46:08.557635+00:00 19994330.276000019163 28999999.992000099272 27869999.987999979407 3948135.951000034809 60428.532054967 2024-04-28T12:46:09.549139+00:00 19994330.276000019163 29000000.018000010401 27870000.017000019550 3950733.988999962807 60428.532066620 2024-04-28T12:46:10.556018+00:00 19994330.274999979883 28999999.983999971300 27870000.007999960333 3952238.039000033867 60428.532078096 2024-04-28T12:46:11.547521+00:00 19994330.273999929428 29000000.008000019938 27869999.934999998659 3954582.084999979008 60428.532089756 2024-04-28T12:46:12.554896+00:00 19994330.276000019163 29000000.008000019938 27870000.047999981791 3949080.039000033867 60428.532101226 2024-04-28T12:46:13.545904+00:00 19994330.276999998838 28999999.993999961764 27870000.013000011444 3948220.882999957073 60428.532112885 2024-04-28T12:46:14.553278+00:00 19994330.278000000864 28999999.993999961764 27869999.977000001818 3946774.014999986161 60428.532124355 2024-04-28T12:46:15.544286+00:00 19994330.275000009686 29000000.003000020981 27870000.007000088692 3951025.064000010025 60428.532136015 2024-04-28T12:46:16.551660+00:00 19994330.276000000536 29000000.003000020981 27870000.035999890417 3947735.906000018120 60428.532147674 2024-04-28T12:46:17.559035+00:00 19994330.274999991059 29000000.008999940008 27870000.000000000000 3946574.074000000954 60428.532159144 2024-04-28T12:46:18.550043+00:00 19994330.276000011712 28999999.986999988556 27869999.988000039011 3949457.915000020992 60428.532170803 2024-04-28T12:46:19.557419+00:00 19994330.277000010014 29000000.016000028700 27870000.034999970347 3950463.981999992859 60428.532182273 2024-04-28T12:46:20.548426+00:00 19994330.276999980211 28999999.988999959081 27869999.988000039011 3943776.162999988068 60428.532193933 2024-04-28T12:46:21.555802+00:00 19994330.272000011057 28999999.994000080973 27869999.968000050634 3950864.888999999035 60428.532205408 2024-04-28T12:46:22.547304+00:00 19994330.280000001192 29000000.008999940008 27870000.013000011444 3945151.958000003826 60428.532217062 2024-04-28T12:46:23.554184+00:00 19994330.273999989033 28999999.986999988556 27870000.028999920934 3950151.089999973774 60428.532228538 2024-04-28T12:46:24.545687+00:00 19994330.277000010014 29000000.024999998510 27869999.978999968618 3945954.863000034820 60428.532240191 2024-04-28T12:46:25.552566+00:00 19994330.275999989361 28999999.999000001699 27869999.981999989599 3941951.004000008106 60428.532251667 2024-04-28T12:46:26.544069+00:00 19994330.272999998182 28999999.974999990314 27869999.988000039011 3952153.137999951839 60428.532263321 2024-04-28T12:46:27.550948+00:00 19994330.277000010014 28999999.993999999017 27870000.001000050455 3943737.952000021935 60428.532274981 2024-04-28T12:46:28.558323+00:00 19994330.275999959558 28999999.980000000447 27870000.010999921709 3947034.993000030983 60428.532286456 2024-04-28T12:46:29.549827+00:00 19994330.274000048637 29000000.069999989122 27869999.999000068754 3947227.074999988079 60428.532298110 2024-04-28T12:46:30.556706+00:00 19994330.278999980539 28999999.967000011355 27869999.985999941826 3946429.953000009060 60428.532309586 2024-04-28T12:46:31.548208+00:00 19994330.277000010014 29000000.000999990851 27870000.009000059217 3946276.003999948967 60428.532321239 2024-04-28T12:46:32.555088+00:00 19994330.275999959558 28999999.991000000387 27870000.008999940008 3943898.939000010025 60428.532332715 2024-04-28T12:46:33.546591+00:00 19994330.273999989033 29000000.000000000000 27869999.958999998868 3948359.168000041973 60428.532344369 2024-04-28T12:46:34.553471+00:00 19994330.275000039488 29000000.013000011444 27870000.028000000864 3950477.787000000011 60428.532355845 2024-04-28T12:46:35.544974+00:00 19994330.278000000864 28999999.973999980837 27869999.989000011235 3944996.179999948014 60428.532367504 2024-04-28T12:46:36.552349+00:00 19994330.276000019163 29000000.022999998182 27870000.041999999434 3949595.888999999035 60428.532378974 2024-04-28T12:46:37.543356+00:00 19994330.276999950409 28999999.994000021368 27869999.993000000715 3947742.997000039089 60428.532390634 2024-04-28T12:46:38.550731+00:00 19994330.277000010014 28999999.976000010967 27869999.953999999911 3952933.101999998093 60428.532402287 2024-04-28T12:46:39.557611+00:00 19994330.272999998182 29000000.025999959558 27870000.004000011832 3950960.935999989975 60428.532413763 2024-04-28T12:46:40.549114+00:00 19994330.274999979883 28999999.993000030518 27870000.037999991328 3947698.041999996174 60428.532425417 2024-04-28T12:46:41.555993+00:00 19994330.278000000864 29000000.003000020981 27869999.956000030041 3954077.957000017166 60428.532436892 2024-04-28T12:46:42.547495+00:00 19994330.279000040144 28999999.998999949545 27869999.995000001043 3953689.911000012886 60428.532448552 2024-04-28T12:46:43.554871+00:00 19994330.274999979883 28999999.994000080973 27869999.981999989599 3949152.079999982845 60428.532460022 2024-04-28T12:46:44.545879+00:00 19994330.274999979883 29000000.015999909490 27870000.041999999434 3947612.014999986161 60428.532471681 2024-04-28T12:46:45.553254+00:00 19994330.272999998182 28999999.989000078291 27869999.990000009537 3950185.017000020016 60428.532483151 2024-04-28T12:46:46.544261+00:00 19994330.276000019163 28999999.993999961764 27869999.986000001431 3946981.959999979008 60428.532494810 2024-04-28T12:46:47.551636+00:00 19994330.274999979883 28999999.998999949545 27870000.040999948978 3951219.062000035774 60428.532506281 2024-04-28T12:46:48.542643+00:00 19994330.278000000864 29000000.031000021845 27870000.022999998182 3950293.923999965191 60428.532517940 2024-04-28T12:46:49.550018+00:00 19994330.277000069618 28999999.958000060171 27869999.986000001431 3946005.050999999046 60428.532529599 2024-04-28T12:46:50.557394+00:00 19994330.274999979883 29000000.022999998182 27870000.013999998569 3950021.935999989975 60428.532541069 2024-04-28T12:46:51.548401+00:00 19994330.274999979883 28999999.992999911308 27869999.961000028998 3946018.083000003826 60428.532552729 2024-04-28T12:46:52.555776+00:00 19994330.274999979883 29000000.000000000000 27869999.985000010580 3950969.897000014782 60428.532564199 2024-04-28T12:46:53.546783+00:00 19994330.280000090599 28999999.997000098228 27870000.041999939829 3949963.021000028122 60428.532575858 2024-04-28T12:46:54.554159+00:00 19994330.273999929428 28999999.992999911308 27870000.001000050455 3950442.062999964226 60428.532587334 2024-04-28T12:46:55.545662+00:00 19994330.276000019163 29000000.006000038236 27869999.998999949545 3950753.896000028122 60428.532598988 2024-04-28T12:46:56.552541+00:00 19994330.276000019163 29000000.003000020981 27869999.981999989599 3945784.012999951839 60428.532610463 2024-04-28T12:46:57.544044+00:00 19994330.274999979883 29000000.011999960989 27869999.995000001043 3951210.056000053883 60428.532622117 2024-04-28T12:46:58.550923+00:00 19994330.278000000864 29000000.000000000000 27870000.009999990463 3951672.958999990951 60428.532633777 2024-04-28T12:46:59.558298+00:00 19994330.276000019163 29000000.011999960989 27869999.995000001043 3948545.974999963772 60428.532645253 2024-04-28T12:47:00.549801+00:00 19994330.276000019163 28999999.981999989599 27870000.028000000864 3947331.095000029076 60428.532656906 2024-04-28T12:47:01.556681+00:00 19994330.278000000864 29000000.002999998629 27869999.952000018209 3947153.034999967087 60428.532668382 2024-04-28T12:47:02.548184+00:00 19994330.271999958903 28999999.980999998748 27869999.970000028610 3946278.950999975204 60428.532680036 2024-04-28T12:47:03.555063+00:00 19994330.278000000864 29000000.029999990016 27870000.029000040144 3947346.919000030030 60428.532691511 2024-04-28T12:47:04.546567+00:00 19994330.274000048637 28999999.976000010967 27870000.001999970526 3947522.949000000954 60428.532703171 2024-04-28T12:47:05.553942+00:00 19994330.275999899954 29000000.015000000596 27870000.031000021845 3946356.131000041962 60428.532714641 2024-04-28T12:47:06.544949+00:00 19994330.279000040144 28999999.984000001103 27870000.033999919891 3949264.921999930870 60428.532726300 2024-04-28T12:47:07.552324+00:00 19994330.274999998510 29000000.023999989033 27869999.944000009447 3943758.083999990951 60428.532737770 2024-04-28T12:47:08.543331+00:00 19994330.274999998510 28999999.980000019073 27870000.050999999046 3947225.930000067223 60428.532749429 2024-04-28T12:47:09.550707+00:00 19994330.274000000209 29000000.000000000000 27870000.009999990463 3952154.008000016212 60428.532761083 2024-04-28T12:47:10.557586+00:00 19994330.276999998838 28999999.998999979347 27869999.915000081062 3944903.043999909889 60428.532772559 2024-04-28T12:47:11.549089+00:00 19994330.278999999166 29000000.025000039488 27870000.015999998897 3950330.089000105858 60428.532784212 2024-04-28T12:47:12.555968+00:00 19994330.275000009686 28999999.985999941826 27870000.037000000477 3948512.937999964226 60428.532795688 2024-04-28T12:47:13.547471+00:00 19994330.274000000209 29000000.022999998182 27870000.006000000983 3949377.934999942780 60428.532807348 2024-04-28T12:47:14.554846+00:00 19994330.275000009686 28999999.973000049591 27869999.953999999911 3950501.015000104904 60428.532818818 2024-04-28T12:47:15.545854+00:00 19994330.274999979883 29000000.000999990851 27869999.968000009656 3947918.068999886978 60428.532830477 2024-04-28T12:47:16.553229+00:00 19994330.278000030667 28999999.997999969870 27870000.037999991328 3945878.004000068177 60428.532841947 2024-04-28T12:47:17.544236+00:00 19994330.278000000864 28999999.993000030518 27870000.006000008434 3947263.960000038147 60428.532853607 2024-04-28T12:47:18.551611+00:00 19994330.276999980211 28999999.991000000387 27869999.995999988168 3951207.995000004768 60428.532865076 2024-04-28T12:47:19.542619+00:00 19994330.275999989361 29000000.025000039488 27869999.981000009924 3947898.982999920845 60428.532876736 2024-04-28T12:47:20.549994+00:00 19994330.272999998182 29000000.006999969482 27870000.026000019163 3944266.013000010978 60428.532888390 2024-04-28T12:47:21.556873+00:00 19994330.275000039488 28999999.993000030518 27869999.995999988168 3948978.031000018120 60428.532899865 2024-04-28T12:47:22.548376+00:00 19994330.276999950409 28999999.981999989599 27870000.018000010401 3948016.937000035774 60428.532911519 2024-04-28T12:47:23.555255+00:00 19994330.277000010014 28999999.993999961764 27869999.981000009924 3952576.074000000954 60428.532922995 2024-04-28T12:47:24.546759+00:00 19994330.276000019163 29000000.004000071436 27869999.964999970049 3950364.947999954224 60428.532934655 2024-04-28T12:47:25.554134+00:00 19994330.276000019163 29000000.043999910355 27870000.077000018209 3949728.957000017166 60428.532946124 2024-04-28T12:47:26.545141+00:00 19994330.274999979883 28999999.980000019073 27869999.972999989986 3951216.046000003815 60428.532957784 2024-04-28T12:47:27.552516+00:00 19994330.276000019163 29000000.000000000000 27870000.009999990463 3947358.990999937057 60428.532969254 2024-04-28T12:47:28.543523+00:00 19994330.276999950409 28999999.993000030518 27870000.017000019550 3946795.930000067223 60428.532980913 2024-04-28T12:47:29.550898+00:00 19994330.276000019163 29000000.000000000000 27869999.956999961287 3947544.085999966133 60428.532992389 2024-04-28T12:47:30.542401+00:00 19994330.276000019163 29000000.018999930471 27870000.041000008583 3946424.082000017166 60428.533004043 2024-04-28T12:47:31.549281+00:00 19994330.274999979883 28999999.994000080973 27869999.930000070482 3946736.003999948967 60428.533015702 2024-04-28T12:47:32.556655+00:00 19994330.274999979883 28999999.983999971300 27870000.000999931246 3944108.853000044823 60428.533027172 2024-04-28T12:47:33.547663+00:00 19994330.275000039488 29000000.016999959946 27870000.014999989420 3950263.059999942780 60428.533038831 2024-04-28T12:47:34.555039+00:00 19994330.279000040144 29000000.004999998957 27870000.067000031471 3948466.046000003815 60428.533050307 2024-04-28T12:47:35.546541+00:00 19994330.275999899954 29000000.008000019938 27869999.995000001043 3949296.941000103951 60428.533061961 2024-04-28T12:47:36.553421+00:00 19994330.275000099093 28999999.963000059128 27869999.980000019073 3948753.062999964226 60428.533073436 2024-04-28T12:47:37.544924+00:00 19994330.273999929428 28999999.991999980062 27869999.968999978155 3944671.011999965180 60428.533085090 2024-04-28T12:47:38.551803+00:00 19994330.274999979883 29000000.030000001192 27869999.978000041097 3951393.955999969970 60428.533096566 2024-04-28T12:47:39.543306+00:00 19994330.278000000864 29000000.002999998629 27870000.069000009447 3943990.998000026215 60428.533108226 2024-04-28T12:47:40.550681+00:00 19994330.277000069618 28999999.999000001699 27869999.936999920756 3948094.929000020027 60428.533119879 2024-04-28T12:47:41.557561+00:00 19994330.274999979883 28999999.991000000387 27870000.039000030607 3948345.047000051010 60428.533131355 2024-04-28T12:47:42.549064+00:00 19994330.274999979883 28999999.998000010848 27869999.955999970436 3952341.922999978065 60428.533143009 2024-04-28T12:47:43.555943+00:00 19994330.277000069618 28999999.977000001818 27870000.034000039101 3946033.008000016212 60428.533154484 2024-04-28T12:47:44.547446+00:00 19994330.275999899954 29000000.008999999613 27870000.026000019163 3948617.046999930870 60428.533166144 2024-04-28T12:47:45.554821+00:00 19994330.275000099093 29000000.018999990076 27869999.941999908537 3949735.966000080109 60428.533177614 2024-04-28T12:47:46.545829+00:00 19994330.279999971390 29000000.012999981642 27870000.096000079066 3950470.048999906052 60428.533189267 2024-04-28T12:47:47.552708+00:00 19994330.272999998182 28999999.972999989986 27869999.927999969572 3947501.014000058174 60428.533200743 2024-04-28T12:47:48.544211+00:00 19994330.276000019163 29000000.015000049025 27870000.006999969482 3953115.050999999046 60428.533212403 2024-04-28T12:47:49.551586+00:00 19994330.274999979883 28999999.998999949545 27869999.994000080973 3949780.906000018120 60428.533223873 2024-04-28T12:47:50.542594+00:00 19994330.276000019163 28999999.970000028610 27869999.993000000715 3954448.000000000000 60428.533235532 2024-04-28T12:47:51.549969+00:00 19994330.278999920934 29000000.020999971777 27870000.026999998838 3949429.098999977112 60428.533247186 2024-04-28T12:47:52.556847+00:00 19994330.274000048637 28999999.997000038624 27869999.989999990910 3952487.909000039101 60428.533258662 2024-04-28T12:47:53.548351+00:00 19994330.276000019163 28999999.995000001043 27869999.990000009537 3946350.013000010978 60428.533270315 2024-04-28T12:47:54.555230+00:00 19994330.274999979883 29000000.015999969095 27869999.989000011235 3949967.048999906052 60428.533281791 2024-04-28T12:47:55.546734+00:00 19994330.276000019163 28999999.995000001043 27870000.032999988645 3943160.955000042915 60428.533293445 2024-04-28T12:47:56.553613+00:00 19994330.276999950409 28999999.990000009537 27869999.997999999672 3949294.975000023842 60428.533304920 2024-04-28T12:47:57.545116+00:00 19994330.277000069618 28999999.995000001043 27869999.991999980062 3949409.069999932777 60428.533316580 2024-04-28T12:47:58.552491+00:00 19994330.274999979883 29000000.037999991328 27869999.982000019401 3943927.901000022888 60428.533328050 2024-04-28T12:47:59.543498+00:00 19994330.276999950409 28999999.980000019073 27870000.015999969095 3948425.116999983788 60428.533339709 2024-04-28T12:48:00.550873+00:00 19994330.274000048637 28999999.985999941826 27870000.004000011832 3950326.917000054847 60428.533351185 2024-04-28T12:48:01.542377+00:00 19994330.276000000536 29000000.020000100136 27870000.041999999434 3949949.996999979019 60428.533362838 2024-04-28T12:48:02.549256+00:00 19994330.278000000864 29000000.006999969482 27869999.956000030041 3947896.085000038147 60428.533374498 2024-04-28T12:48:03.556631+00:00 19994330.274000000209 28999999.972999930382 27869999.979999959469 3949738.949000000954 60428.533385968 2024-04-28T12:48:04.547638+00:00 19994330.276000011712 29000000.016000028700 27870000.005000051111 3945044.949000000954 60428.533397628 2024-04-28T12:48:05.555014+00:00 19994330.276999998838 28999999.986000061035 27870000.003999948502 3950993.043999909889 60428.533409103 2024-04-28T12:48:06.546517+00:00 19994330.274999991059 29000000.003999948502 27870000.027000010014 3948457.988000034820 60428.533420757 2024-04-28T12:48:07.553397+00:00 19994330.274000018835 29000000.021999958903 27869999.926999989897 3947342.151999949943 60428.533432233 2024-04-28T12:48:08.544899+00:00 19994330.276999980211 28999999.987000111490 27870000.052000049502 3947961.858000040054 60428.533443886 2024-04-28T12:48:09.551778+00:00 19994330.278000000864 28999999.971999879926 27870000.019999980927 3944605.027000070084 60428.533455362 2024-04-28T12:48:10.543282+00:00 19994330.277000010014 29000000.021000031382 27869999.919999960810 3947734.067999958992 60428.533467022 2024-04-28T12:48:11.550656+00:00 19994330.272999998182 29000000.018000010401 27870000.062000039965 3945416.939000010025 60428.533478491 2024-04-28T12:48:12.541664+00:00 19994330.275999989361 28999999.975000020117 27869999.988999959081 3949045.990000010002 60428.533490145 2024-04-28T12:48:13.548543+00:00 19994330.275000009686 29000000.016999959946 27869999.963999990374 3947911.028999925125 60428.533501805 2024-04-28T12:48:14.555918+00:00 19994330.277000010014 28999999.974000100046 27870000.046000000089 3946819.042000054847 60428.533513281 2024-04-28T12:48:15.547421+00:00 19994330.277000010014 29000000.019999980927 27870000.060000058264 3948911.975000023842 60428.533524934 2024-04-28T12:48:16.554300+00:00 19994330.276999950409 28999999.997000001371 27869999.957000020891 3951252.902999997139 60428.533536410 2024-04-28T12:48:17.545804+00:00 19994330.277000010014 29000000.006000000983 27870000.038999918848 3948301.046000003815 60428.533548069 2024-04-28T12:48:18.553179+00:00 19994330.272000011057 29000000.000000000000 27869999.943000078201 3946893.023000001907 60428.533559539 2024-04-28T12:48:19.544186+00:00 19994330.278999980539 28999999.981999989599 27870000.032999988645 3945836.871999979019 60428.533571199 2024-04-28T12:48:20.551561+00:00 19994330.278000000864 29000000.028000000864 27869999.962000008672 3948786.116999983788 60428.533582669 2024-04-28T12:48:21.542569+00:00 19994330.274000048637 28999999.980000019073 27870000.014999989420 3949650.932000041008 60428.533594328 2024-04-28T12:48:22.549944+00:00 19994330.275999959558 29000000.022999998182 27870000.034999970347 3948385.034999967087 60428.533605804 2024-04-28T12:48:23.541447+00:00 19994330.273999989033 29000000.005999978632 27869999.996000051498 3950112.052000045776 60428.533617457 2024-04-28T12:48:24.548326+00:00 19994330.278000000864 28999999.989000018686 27869999.973999980837 3944503.988999962807 60428.533629117 2024-04-28T12:48:25.555701+00:00 19994330.272999998182 28999999.988999959081 27869999.981999989599 3944657.875999927986 60428.533640587 2024-04-28T12:48:26.546708+00:00 19994330.279000040144 28999999.989000018686 27870000.014000058174 3946543.073000072967 60428.533652246 2024-04-28T12:48:27.554084+00:00 19994330.277999941260 29000000.022000011057 27869999.989999890327 3945072.131999969017 60428.533663716 2024-04-28T12:48:28.545091+00:00 19994330.276000019163 28999999.991999980062 27869999.964999999851 3951930.870000004768 60428.533675376 2024-04-28T12:48:29.552466+00:00 19994330.269999980927 29000000.004000011832 27870000.051999989897 3950444.985000013839 60428.533686846 2024-04-28T12:48:30.543473+00:00 19994330.279000040144 28999999.987999979407 27869999.989000011235 3947765.060999989975 60428.533698505 2024-04-28T12:48:31.550849+00:00 19994330.276000019163 29000000.008000019938 27870000.045999988914 3944619.925999999046 60428.533709981 2024-04-28T12:48:32.542352+00:00 19994330.274999979883 28999999.999000009149 27869999.955000009388 3948038.115000010002 60428.533721635 2024-04-28T12:48:33.549231+00:00 19994330.276999950409 28999999.965999960899 27869999.977999988943 3943832.896999955177 60428.533733294 2024-04-28T12:48:34.556606+00:00 19994330.274000048637 29000000.040000081062 27870000.021000001580 3949319.155000091065 60428.533744764 2024-04-28T12:48:35.547613+00:00 19994330.276999950409 28999999.972999930382 27870000.034000009298 3952645.801999927033 60428.533756424 2024-04-28T12:48:36.554989+00:00 19994330.275000099093 29000000.024999979883 27869999.988000009209 3944895.029000043869 60428.533767899 2024-04-28T12:48:37.546492+00:00 19994330.275999899954 28999999.976000070572 27869999.967000011355 3948884.991999983788 60428.533779553 2024-04-28T12:48:38.553372+00:00 19994330.278000000864 29000000.003999948502 27869999.991000000387 3948315.100999950897 60428.533791029 2024-04-28T12:48:39.544874+00:00 19994330.277000069618 29000000.039999961853 27870000.041999999434 3948343.034000039101 60428.533802688 2024-04-28T12:48:40.552249+00:00 19994330.274999979883 28999999.966000080109 27869999.981999989599 3949242.011000037193 60428.533814158 2024-04-28T12:48:41.543256+00:00 19994330.276000019163 28999999.973999980837 27869999.984000030905 3950128.845999956131 60428.533825812 2024-04-28T12:48:42.550135+00:00 19994330.272999998182 29000000.018000010401 27869999.981999989599 3946889.004999995232 60428.533837288 2024-04-28T12:48:43.541639+00:00 19994330.276000019163 28999999.993000030518 27869999.986000001431 3947729.047999978065 60428.533848947 2024-04-28T12:48:44.549014+00:00 19994330.278999920934 29000000.026999950409 27870000.009999990463 3947574.048000096809 60428.533860601 2024-04-28T12:48:45.555893+00:00 19994330.276000019163 28999999.991999980062 27870000.056999981403 3943888.956999897957 60428.533872076 2024-04-28T12:48:46.547397+00:00 19994330.274000048637 28999999.996999979019 27869999.957000020891 3945372.975000023842 60428.533883730 2024-04-28T12:48:47.554276+00:00 19994330.275999899954 28999999.984000090510 27870000.028000000864 3950553.078000069130 60428.533895206 2024-04-28T12:48:48.545779+00:00 19994330.276000019163 29000000.004999998957 27869999.950000051409 3947371.902999997139 60428.533906859 2024-04-28T12:48:49.552658+00:00 19994330.276000019163 29000000.032999988645 27870000.017999891192 3948365.101999998093 60428.533918335 2024-04-28T12:48:50.544161+00:00 19994330.276000019163 28999999.988999959081 27870000.016000028700 3949136.883999944199 60428.533929995 2024-04-28T12:48:51.551537+00:00 19994330.276000019163 28999999.991999980062 27870000.036000009626 3950954.202000021935 60428.533941464 2024-04-28T12:48:52.542544+00:00 19994330.276999950409 29000000.000000000000 27869999.985000010580 3950952.842000008095 60428.533953124 2024-04-28T12:48:53.549919+00:00 19994330.274999979883 29000000.006999999285 27869999.944000009447 3948514.054999948014 60428.533964594 2024-04-28T12:48:54.540926+00:00 19994330.274000048637 28999999.991999998689 27870000.041999939829 3948954.976000071038 60428.533976254 2024-04-28T12:48:55.548301+00:00 19994330.280000001192 29000000.013999998569 27870000.019000049680 3948837.028999925125 60428.533987907 2024-04-28T12:48:56.555180+00:00 19994330.279000010341 29000000.012000009418 27869999.983000040054 3948839.938000082970 60428.533999383 2024-04-28T12:48:57.546684+00:00 19994330.270999990404 28999999.975999981165 27869999.983999971300 3948684.972999929916 60428.534011042 2024-04-28T12:48:58.554059+00:00 19994330.275000009686 29000000.000000000000 27870000.029999971390 3947097.082000017166 60428.534022512 2024-04-28T12:48:59.545066+00:00 19994330.275999989361 28999999.995000001043 27869999.963999990374 3948338.907000064850 60428.534034172 2024-04-28T12:49:00.552441+00:00 19994330.277000010014 29000000.017000019550 27870000.019999980927 3949789.128999948967 60428.534045642 2024-04-28T12:49:01.543449+00:00 19994330.277000010014 28999999.984999980778 27870000.022999998182 3947673.855000019073 60428.534057301 2024-04-28T12:49:02.550824+00:00 19994330.276999980211 29000000.008999999613 27869999.908000111580 3945476.169999957085 60428.534068771 2024-04-28T12:49:03.541831+00:00 19994330.274000018835 28999999.999000009149 27870000.055999990553 3948067.920000075828 60428.534080431 2024-04-28T12:49:04.549206+00:00 19994330.273999989033 28999999.988999959081 27869999.967999938875 3949464.997999907006 60428.534092085 2024-04-28T12:49:05.556085+00:00 19994330.278000000864 28999999.998000029474 27870000.011999960989 3948473.996000051033 60428.534103560 2024-04-28T12:49:06.547588+00:00 19994330.278000000864 28999999.991000000387 27870000.021000031382 3941608.004999995232 60428.534115214 2024-04-28T12:49:07.554468+00:00 19994330.278000000864 29000000.031000021845 27870000.028999999166 3945039.092000008095 60428.534126690 2024-04-28T12:49:08.545971+00:00 19994330.273999989033 28999999.999000009149 27869999.997000001371 3948463.819999932777 60428.534138343 2024-04-28T12:49:09.552850+00:00 19994330.275000039488 28999999.977000001818 27869999.991999998689 3947957.043000102043 60428.534149819 2024-04-28T12:49:10.544353+00:00 19994330.274999979883 29000000.009999990463 27870000.006999999285 3953604.094999908935 60428.534161478 2024-04-28T12:49:11.551729+00:00 19994330.276000019163 28999999.986999988556 27869999.998000010848 3950818.935000061989 60428.534172948 2024-04-28T12:49:12.542736+00:00 19994330.275999959558 29000000.024999979883 27869999.995999988168 3946360.982999920845 60428.534184608 2024-04-28T12:49:13.550111+00:00 19994330.277000010014 28999999.996999979019 27869999.974999990314 3949660.969000101089 60428.534196078 2024-04-28T12:49:14.541118+00:00 19994330.278999980539 28999999.995000001043 27869999.985000010580 3945947.998999952804 60428.534207737 2024-04-28T12:49:15.548493+00:00 19994330.271000031382 28999999.978000041097 27869999.985000010580 3948403.105999947060 60428.534219391 2024-04-28T12:49:16.555373+00:00 19994330.274999979883 29000000.018999930471 27870000.034999970347 3949037.916000009049 60428.534230861 2024-04-28T12:49:17.546380+00:00 19994330.276000019163 29000000.005000110716 27869999.976000010967 3949599.050999999046 60428.534242520 2024-04-28T12:49:18.553755+00:00 19994330.282000008970 29000000.012999888510 27870000.069999989122 3947545.037000060081 60428.534253996 2024-04-28T12:49:19.545258+00:00 19994330.270999971777 28999999.978000041097 27869999.940999981016 3952877.966000000015 60428.534265650 2024-04-28T12:49:20.552137+00:00 19994330.277000010014 28999999.991000059992 27869999.952000018209 3953082.020999998786 60428.534277125 2024-04-28T12:49:21.543641+00:00 19994330.277000069618 29000000.012999888510 27870000.061999980360 3951267.891000001226 60428.534288779 2024-04-28T12:49:22.550520+00:00 19994330.273999929428 29000000.007000088692 27870000.006000038236 3950271.080999999773 60428.534300255 2024-04-28T12:49:23.542023+00:00 19994330.274999979883 28999999.985000010580 27870000.001999970526 3951150.895000000019 60428.534311914 2024-04-28T12:49:24.549398+00:00 19994330.278000000864 29000000.018000010401 27870000.032999988645 3950087.126999999862 60428.534323384 2024-04-28T12:49:25.540405+00:00 19994330.278000000864 29000000.002999901772 27869999.978000041097 3951493.998000000138 60428.534335044 2024-04-28T12:49:26.547781+00:00 19994330.275000099093 28999999.986000061035 27869999.977999929339 3953041.910999997985 60428.534346697 2024-04-28T12:49:27.554659+00:00 19994330.274999979883 28999999.988000039011 27870000.024000048637 3953943.019000000786 60428.534358173 2024-04-28T12:49:28.546163+00:00 19994330.273999929428 29000000.000999931246 27869999.998000029474 3949350.960000000894 60428.534369833 2024-04-28T12:49:29.553539+00:00 19994330.278000000864 29000000.022000070661 27869999.942999958992 3948479.082999996841 60428.534381303 2024-04-28T12:49:30.544545+00:00 19994330.274000048637 28999999.980999998748 27870000.049999948591 3948589.953000002075 60428.534392962 2024-04-28T12:49:31.551920+00:00 19994330.278000000864 29000000.028000000864 27869999.974000100046 3954443.006000005174 60428.534404432 2024-04-28T12:49:32.542928+00:00 19994330.274000048637 28999999.978999998420 27869999.996999979019 3949759.022999993991 60428.534416092 2024-04-28T12:49:33.550303+00:00 19994330.273999929428 29000000.004000011832 27870000.016999959946 3946684.920000001788 60428.534427561 2024-04-28T12:49:34.541310+00:00 19994330.278000000864 28999999.988000009209 27870000.027000069618 3956599.107000000775 60428.534439221 2024-04-28T12:49:35.548685+00:00 19994330.276000019163 29000000.009999990463 27869999.993999961764 3948366.041000001132 60428.534450875 2024-04-28T12:49:36.555564+00:00 19994330.276999950409 28999999.997000008821 27869999.978000041097 3949332.969999998808 60428.534462350 2024-04-28T12:49:37.547067+00:00 19994330.278000000864 28999999.995999988168 27869999.995999928564 3948208.909999995958 60428.534474010 2024-04-28T12:49:38.554443+00:00 19994330.272999998182 28999999.993999991566 27869999.970000028610 3948442.056999995839 60428.534485480 2024-04-28T12:49:39.545450+00:00 19994330.277000069618 28999999.995999988168 27870000.065999981016 3946214.971000000834 60428.534497139 2024-04-28T12:49:40.552825+00:00 19994330.273999929428 29000000.002000030130 27869999.950999978930 3954471.017000005115 60428.534508609 2024-04-28T12:49:41.543832+00:00 19994330.276000019163 29000000.006999969482 27869999.981999989599 3949617.995000004768 60428.534520268 2024-04-28T12:49:42.551207+00:00 19994330.278000000864 29000000.000000000000 27870000.055000070482 3944763.965999991167 60428.534531744 2024-04-28T12:49:43.542711+00:00 19994330.276000019163 29000000.003000020981 27869999.970999959856 3951903.033000006806 60428.534543398 2024-04-28T12:49:44.549590+00:00 19994330.279000040144 29000000.014999989420 27870000.031000021845 3948573.026999995112 60428.534554874 2024-04-28T12:49:45.541093+00:00 19994330.274999979883 28999999.968999978155 27869999.967000000179 3946466.952000007033 60428.534566527 2024-04-28T12:49:46.547972+00:00 19994330.271999958903 29000000.008000019938 27870000.026999998838 3955008.087999999989 60428.534578187 2024-04-28T12:49:47.555347+00:00 19994330.279000040144 29000000.004000011832 27869999.999999988824 3951772.980999990832 60428.534589663 2024-04-28T12:49:48.546851+00:00 19994330.274999998510 28999999.990000009537 27869999.954000011086 3948460.983000009786 60428.534601316 2024-04-28T12:49:49.553730+00:00 19994330.276000000536 29000000.011000040919 27870000.020999979228 3945270.048999994993 60428.534612786 2024-04-28T12:49:50.544737+00:00 19994330.276000000536 29000000.021999958903 27870000.048000011593 3949286.875000000000 60428.534624446 2024-04-28T12:49:51.552112+00:00 19994330.274000000209 28999999.971999999136 27869999.937999989837 3946550.026999995112 60428.534635921 2024-04-28T12:49:52.543615+00:00 19994330.274999991059 29000000.006999969482 27870000.020000010729 3949357.095000014175 60428.534647581 2024-04-28T12:49:53.550991+00:00 19994330.278000008315 29000000.019000049680 27870000.025999989361 3944732.905999987852 60428.534659051 2024-04-28T12:49:54.541998+00:00 19994330.277999978513 28999999.963999990374 27869999.990000009537 3946583.016999990214 60428.534670711 2024-04-28T12:49:55.549373+00:00 19994330.277000010014 29000000.029999971390 27870000.017000019550 3945973.962999999989 60428.534682186 2024-04-28T12:49:56.540876+00:00 19994330.272999998182 28999999.986000061035 27869999.960999969393 3946529.133000016212 60428.534693840 2024-04-28T12:49:57.547755+00:00 19994330.273999989033 29000000.016999959946 27870000.037999991328 3950290.886999994982 60428.534705499 2024-04-28T12:49:58.555131+00:00 19994330.278000000864 28999999.995000001043 27870000.015000049025 3947467.032999991905 60428.534716969 2024-04-28T12:49:59.546138+00:00 19994330.276000019163 28999999.983999971300 27869999.940000001341 3950437.086000024807 60428.534728629 2024-04-28T12:50:00.553513+00:00 19994330.275999989361 29000000.009000059217 27870000.032000008970 3946281.953999996185 60428.534740099 2024-04-28T12:50:01.544520+00:00 19994330.279000010341 29000000.000999931246 27869999.952999949455 3945383.991999983788 60428.534751758 2024-04-28T12:50:02.551895+00:00 19994330.270999971777 29000000.012000080198 27870000.022000011057 3949377.002999991179 60428.534763228 2024-04-28T12:50:03.542903+00:00 19994330.277000010014 28999999.990999940783 27870000.013999998569 3942397.927000015974 60428.534774887 2024-04-28T12:50:04.550278+00:00 19994330.275000039488 28999999.975999951363 27870000.000000059605 3947652.960999995004 60428.534786363 2024-04-28T12:50:05.541781+00:00 19994330.278999980539 29000000.016000028700 27869999.993999961764 3951140.062999994028 60428.534798017 2024-04-28T12:50:06.548660+00:00 19994330.277000010014 28999999.996000051498 27869999.993999961764 3947471.980000019073 60428.534809493 2024-04-28T12:50:07.540163+00:00 19994330.273999989033 29000000.021000001580 27870000.007000088692 3949931.158999979030 60428.534821146 2024-04-28T12:50:08.547042+00:00 19994330.274999979883 29000000.002000000328 27870000.000000000000 3945172.772000014782 60428.534832806 2024-04-28T12:50:09.554418+00:00 19994330.276000019163 28999999.982999999076 27869999.971999999136 3948035.171999990940 60428.534844276 2024-04-28T12:50:10.545425+00:00 19994330.277000010014 29000000.017000000924 27870000.074999928474 3948091.862000017893 60428.534855935 2024-04-28T12:50:11.552800+00:00 19994330.275999959558 29000000.006999999285 27869999.965000029653 3949991.069999992847 60428.534867411 2024-04-28T12:50:12.544303+00:00 19994330.279000040144 28999999.969999998808 27869999.949000000954 3944214.044999986887 60428.534879065 2024-04-28T12:50:13.551183+00:00 19994330.271999958903 29000000.006000008434 27870000.036999940872 3952077.032000004780 60428.534890540 2024-04-28T12:50:14.542686+00:00 19994330.276000019163 29000000.004999998957 27870000.019000049680 3949969.872999995947 60428.534902194 2024-04-28T12:50:15.549565+00:00 19994330.274999979883 28999999.986000001431 27869999.967000011355 3944391.043000013102 60428.534913664 2024-04-28T12:50:16.540572+00:00 19994330.278000000864 28999999.997999969870 27869999.996999979019 3947359.926999986172 60428.534925323 2024-04-28T12:50:17.547947+00:00 19994330.277000069618 29000000.010000050068 27870000.062999960035 3953492.981999992859 60428.534936983 2024-04-28T12:50:18.555323+00:00 19994330.274999979883 28999999.983999971300 27869999.940999981016 3946182.108000009786 60428.534948453 2024-04-28T12:50:19.546330+00:00 19994330.276000019163 29000000.017000019550 27869999.963000059128 3947696.029000014067 60428.534960113 2024-04-28T12:50:20.553705+00:00 19994330.273999929428 28999999.978999968618 27870000.047999981791 3952983.885999978054 60428.534971588 2024-04-28T12:50:21.545208+00:00 19994330.277000069618 28999999.999000009149 27870000.029999971390 3951174.036000012886 60428.534983242 2024-04-28T12:50:22.552087+00:00 19994330.278000000864 29000000.026000019163 27869999.960000038147 3947794.937999994028 60428.534994712 2024-04-28T12:50:23.543095+00:00 19994330.275999899954 29000000.006999969482 27869999.996000051498 3950343.108999996912 60428.535006371 2024-04-28T12:50:24.550470+00:00 19994330.275000099093 28999999.991999980062 27870000.006999999285 3948288.948000013828 60428.535017841 2024-04-28T12:50:25.541477+00:00 19994330.273999929428 28999999.991000059992 27869999.991999998689 3950017.026999980211 60428.535029501 2024-04-28T12:50:26.548852+00:00 19994330.276000019163 29000000.013000011444 27870000.047000009567 3949498.030000001192 60428.535040976 2024-04-28T12:50:27.540355+00:00 19994330.276000019163 28999999.992999911308 27869999.964000001550 3949389.940999985207 60428.535052636 2024-04-28T12:50:28.547731+00:00 19994330.276000019163 28999999.987000111490 27869999.986000001431 3946961.968000053894 60428.535064289 2024-04-28T12:50:29.554610+00:00 19994330.280999898911 29000000.016999959946 27869999.993000000715 3948436.126999973785 60428.535075765 2024-04-28T12:50:30.546112+00:00 19994330.274000048637 29000000.008000019938 27870000.059999998659 3948589.889999986161 60428.535087419 2024-04-28T12:50:31.552992+00:00 19994330.274000048637 28999999.993999961764 27869999.982999980450 3951953.141000031959 60428.535098894 2024-04-28T12:50:32.544495+00:00 19994330.273999929428 29000000.004000071436 27869999.998000029474 3947680.908999979030 60428.535110548 2024-04-28T12:50:33.551375+00:00 19994330.279000040144 29000000.015999909490 27869999.995000001043 3948515.995000004768 60428.535122024 2024-04-28T12:50:34.542878+00:00 19994330.276000019163 28999999.980000019073 27870000.043999969959 3953614.077000021935 60428.535133684 2024-04-28T12:50:35.550253+00:00 19994330.276000019163 28999999.998999949545 27869999.977000001818 3946605.974999963772 60428.535145153 2024-04-28T12:50:36.541260+00:00 19994330.278000000864 29000000.018000010401 27869999.971000019461 3954383.018000007141 60428.535156813 2024-04-28T12:50:37.548634+00:00 19994330.272999998182 28999999.996000051498 27870000.014999989420 3946999.911000012886 60428.535168283 2024-04-28T12:50:38.539642+00:00 19994330.274999979883 28999999.983000040054 27869999.999000009149 3946769.995999991894 60428.535179942 2024-04-28T12:50:39.547017+00:00 19994330.276999950409 29000000.004999998957 27870000.009999990463 3950712.018999993801 60428.535191602 2024-04-28T12:50:40.554393+00:00 19994330.278000000864 28999999.967000011355 27869999.934999998659 3949656.067000031006 60428.535203072 2024-04-28T12:50:41.545400+00:00 19994330.277000069618 29000000.013000011444 27870000.091000020504 3951902.902999997139 60428.535214731 2024-04-28T12:50:42.552775+00:00 19994330.274999998510 29000000.009999990463 27869999.913999971002 3949185.983999968041 60428.535226207 2024-04-28T12:50:43.544279+00:00 19994330.274000000209 29000000.010999921709 27870000.100999951363 3947387.100000023842 60428.535237861 2024-04-28T12:50:44.551158+00:00 19994330.275000009686 28999999.997999999672 27869999.942000031471 3949732.972999989986 60428.535249337 2024-04-28T12:50:45.542661+00:00 19994330.278999999166 29000000.008999999613 27870000.017000079155 3952600.944999992847 60428.535260990 2024-04-28T12:50:46.549540+00:00 19994330.274999991059 28999999.997000008821 27869999.931999921799 3951348.132000029087 60428.535272466 2024-04-28T12:50:47.541043+00:00 19994330.275000009686 28999999.998999979347 27870000.078000068665 3950314.905999958981 60428.535284120 2024-04-28T12:50:48.547922+00:00 19994330.274999991059 28999999.973000019789 27869999.964999910444 3947515.068000019062 60428.535295595 2024-04-28T12:50:49.539425+00:00 19994330.277000010014 29000000.025999989361 27869999.988000039011 3945839.864000021946 60428.535307255 2024-04-28T12:50:50.546800+00:00 19994330.275999989361 29000000.000000000000 27869999.986999988556 3950731.182999968994 60428.535318908 2024-04-28T12:50:51.553680+00:00 19994330.277000010014 28999999.981999989599 27869999.996999979019 3948580.911000012886 60428.535330384 2024-04-28T12:50:52.545183+00:00 19994330.275999989361 29000000.007000029087 27870000.024000048637 3951345.001999973785 60428.535342038 2024-04-28T12:50:53.552062+00:00 19994330.275999989361 29000000.008999999613 27869999.980000019073 3949950.969000041019 60428.535353513 2024-04-28T12:50:54.543566+00:00 19994330.272999998182 28999999.996999979019 27870000.052999969572 3949470.950999975204 60428.535365173 2024-04-28T12:50:55.550941+00:00 19994330.276000019163 28999999.991999980062 27869999.995000001043 3947360.008000016212 60428.535376643 2024-04-28T12:50:56.541948+00:00 19994330.274999979883 28999999.991999980062 27869999.986999988556 3951596.032000004780 60428.535388303 2024-04-28T12:50:57.549323+00:00 19994330.277000010014 29000000.013000011444 27869999.998999949545 3952973.099999963772 60428.535399772 2024-04-28T12:50:58.540330+00:00 19994330.277000010014 28999999.998000029474 27870000.014000058174 3952213.814000010025 60428.535411432 2024-04-28T12:50:59.547706+00:00 19994330.277000010014 28999999.986999988556 27870000.013000011444 3948347.991999983788 60428.535422908 2024-04-28T12:51:00.539209+00:00 19994330.274999979883 29000000.028000000864 27869999.949999928474 3950872.135000050068 60428.535434561 2024-04-28T12:51:01.546088+00:00 19994330.274999979883 28999999.981000009924 27870000.020000100136 3952270.984999955166 60428.535446221 2024-04-28T12:51:02.553463+00:00 19994330.276000019163 29000000.001999970526 27870000.008999999613 3949600.962000011932 60428.535457691 2024-04-28T12:51:03.544470+00:00 19994330.280000030994 29000000.006000038236 27869999.991999998689 3952268.032000004780 60428.535469350 2024-04-28T12:51:04.551845+00:00 19994330.273999989033 29000000.000000000000 27869999.958000000566 3952049.995999991894 60428.535480826 2024-04-28T12:51:05.543349+00:00 19994330.275999959558 29000000.003000020981 27870000.055999990553 3950678.074999988079 60428.535492479 2024-04-28T12:51:06.550228+00:00 19994330.275000039488 28999999.978999968618 27869999.969999998808 3953288.958999990951 60428.535503955 2024-04-28T12:51:07.541731+00:00 19994330.274999979883 29000000.028000000864 27870000.025000009686 3949991.042000054847 60428.535515609 2024-04-28T12:51:08.548610+00:00 19994330.275000039488 28999999.980999950320 27869999.995999988168 3952562.954999982845 60428.535527084 2024-04-28T12:51:09.540113+00:00 19994330.278999920934 29000000.001000050455 27869999.932999998331 3951512.949999988079 60428.535538739 2024-04-28T12:51:10.546992+00:00 19994330.278000000864 28999999.993999961764 27870000.064000010490 3953598.991999983788 60428.535550392 2024-04-28T12:51:11.553872+00:00 19994330.272999998182 29000000.009999990463 27869999.966000020504 3949571.021000028122 60428.535561868 2024-04-28T12:51:12.545375+00:00 19994330.272999998182 28999999.974000100046 27869999.951999958605 3953807.996999979019 60428.535573527 2024-04-28T12:51:13.552750+00:00 19994330.278000000864 29000000.033999919891 27870000.081000030041 3948570.912999988068 60428.535585003 2024-04-28T12:51:14.544253+00:00 19994330.279000040144 29000000.017000079155 27869999.949999991804 3952187.163000047207 60428.535596657 2024-04-28T12:51:15.551133+00:00 19994330.272999998182 28999999.995000001043 27870000.092999991030 3950035.023000001907 60428.535608132 2024-04-28T12:51:16.542635+00:00 19994330.276999950409 28999999.967000011355 27869999.992999970913 3949939.964999973774 60428.535619786 2024-04-28T12:51:17.549515+00:00 19994330.276000019163 29000000.011999960989 27869999.971000019461 3948358.976999998093 60428.535631262 2024-04-28T12:51:18.541018+00:00 19994330.276000019163 29000000.003999948502 27870000.012000020593 3947063.967000008095 60428.535642921 2024-04-28T12:51:19.548394+00:00 19994330.272999998182 28999999.995000001043 27869999.958999991417 3948636.991999983788 60428.535654391 2024-04-28T12:51:20.539401+00:00 19994330.279000040144 28999999.999000068754 27869999.995000001043 3947125.104000031948 60428.535666050 2024-04-28T12:51:21.546776+00:00 19994330.275999899954 29000000.004999998957 27870000.027000010014 3945662.886999965180 60428.535677704 2024-04-28T12:51:22.553655+00:00 19994330.277000069618 28999999.991999998689 27870000.016999959946 3949149.952000021935 60428.535689180 2024-04-28T12:51:23.545158+00:00 19994330.273999929428 29000000.008999999613 27869999.978999968618 3954626.061999977101 60428.535700839 2024-04-28T12:51:24.552534+00:00 19994330.275000099093 28999999.971999999136 27869999.938000079244 3943468.902999997139 60428.535712310 2024-04-28T12:51:25.543541+00:00 19994330.276999950409 29000000.030999988317 27870000.090999960899 3947882.175999999046 60428.535723969 2024-04-28T12:51:26.550916+00:00 19994330.274999979883 28999999.987000018358 27869999.947000030428 3948625.896000028122 60428.535735439 2024-04-28T12:51:27.541923+00:00 19994330.278000000864 29000000.000999990851 27870000.006999969482 3949459.969999969006 60428.535747098 2024-04-28T12:51:28.549298+00:00 19994330.275000099093 29000000.011000011116 27870000.022999998182 3947007.156000018120 60428.535758574 2024-04-28T12:51:29.540804+00:00 19994330.273999929428 28999999.987999979407 27869999.988000039011 3948486.921000003815 60428.535770228 2024-04-28T12:51:30.547681+00:00 19994330.274999979883 29000000.015000049025 27870000.000000000000 3949190.972000002861 60428.535781703 2024-04-28T12:51:31.539184+00:00 19994330.277000069618 28999999.971999999136 27870000.029999971390 3949083.042999982834 60428.535793357 2024-04-28T12:51:32.546063+00:00 19994330.278000000864 29000000.002999961376 27869999.991000059992 3950013.940999985207 60428.535805017 2024-04-28T12:51:33.553438+00:00 19994330.278999920934 29000000.021000031382 27870000.037999991328 3950580.991000055801 60428.535816486 2024-04-28T12:51:34.544445+00:00 19994330.274000048637 28999999.988999959081 27869999.936999920756 3948868.019999920856 60428.535828146 2024-04-28T12:51:35.551821+00:00 19994330.272999998182 29000000.015000049025 27869999.975000020117 3946327.988000034820 60428.535839622 2024-04-28T12:51:36.543324+00:00 19994330.276999998838 29000000.000999990851 27869999.985000010580 3951183.970000029076 60428.535851276 2024-04-28T12:51:37.550203+00:00 19994330.276999998838 28999999.987999979407 27870000.042000059038 3951944.057999968994 60428.535862751 2024-04-28T12:51:38.541706+00:00 19994330.276999998838 29000000.010999981314 27870000.008999940008 3950330.034000039101 60428.535874405 2024-04-28T12:51:39.548585+00:00 19994330.275999989361 28999999.988000039011 27869999.968999978155 3950630.039000033867 60428.535885881 2024-04-28T12:51:40.540089+00:00 19994330.274000000209 29000000.024999979883 27870000.004999998957 3948668.012999891769 60428.535897534 2024-04-28T12:51:41.546968+00:00 19994330.276000011712 28999999.983999971300 27869999.973999999464 3953157.971000074875 60428.535909010 2024-04-28T12:51:42.538471+00:00 19994330.274999979883 28999999.995000001043 27870000.048000011593 3947212.982999920845 60428.535920669 2024-04-28T12:51:43.545846+00:00 19994330.279000010341 28999999.988000039011 27869999.952999990433 3948137.030000091065 60428.535932323 2024-04-28T12:51:44.552725+00:00 19994330.273999989033 28999999.983999971300 27869999.986000001431 3949196.976999998093 60428.535943799 2024-04-28T12:51:45.544228+00:00 19994330.277000010014 29000000.024000048637 27870000.089999999851 3949238.945999979973 60428.535955452 2024-04-28T12:51:46.551108+00:00 19994330.275999989361 29000000.011999960989 27869999.982999980450 3947119.026999949943 60428.535966928 2024-04-28T12:51:47.542611+00:00 19994330.274000018835 28999999.991999980062 27869999.985000010580 3951472.040000081062 60428.535978582 2024-04-28T12:51:48.549490+00:00 19994330.277999971062 29000000.016000028700 27870000.037999991328 3949485.883000016212 60428.535990058 2024-04-28T12:51:49.540993+00:00 19994330.274000048637 28999999.988000039011 27869999.931000020355 3947879.081999897957 60428.536001712 2024-04-28T12:51:50.547872+00:00 19994330.278999980539 29000000.003000020981 27870000.036000009626 3944634.847000002861 60428.536013187 2024-04-28T12:51:51.539376+00:00 19994330.274999979883 29000000.009999990463 27870000.006999969482 3949722.159000039101 60428.536024841 2024-04-28T12:51:52.546255+00:00 19994330.272000011057 28999999.993000030518 27870000.009999990463 3948014.003000020981 60428.536036500 2024-04-28T12:51:53.553630+00:00 19994330.276000019163 29000000.006999969482 27869999.993000030518 3951002.873000026215 60428.536047976 2024-04-28T12:51:54.545133+00:00 19994330.278999980539 28999999.977999929339 27869999.987999979407 3951535.103999971878 60428.536059630 2024-04-28T12:51:55.552013+00:00 19994330.272999998182 28999999.999000068754 27869999.967000011355 3950547.062000035774 60428.536071105 2024-04-28T12:51:56.543516+00:00 19994330.282000008970 28999999.981999989599 27870000.037000000477 3949815.939999938011 60428.536082759 2024-04-28T12:51:57.550395+00:00 19994330.272999998182 29000000.026999950409 27869999.999000009149 3950137.996000051033 60428.536094235 2024-04-28T12:51:58.541898+00:00 19994330.274999979883 28999999.997000001371 27869999.997999969870 3952145.959999918938 60428.536105894 2024-04-28T12:51:59.549273+00:00 19994330.274999979883 29000000.010000001639 27870000.017000079155 3949418.093000053894 60428.536117364 2024-04-28T12:52:00.540280+00:00 19994330.278000060469 28999999.993999999017 27869999.950999978930 3945865.942999958992 60428.536129024 2024-04-28T12:52:01.547656+00:00 19994330.276999950409 28999999.999999988824 27870000.016999959946 3945192.065999985207 60428.536140494 2024-04-28T12:52:02.538663+00:00 19994330.276000019163 28999999.986000001431 27869999.995000001043 3952498.879000068177 60428.536152153 2024-04-28T12:52:03.546038+00:00 19994330.272999998182 29000000.000000000000 27870000.022999998182 3948009.065999985207 60428.536163807 2024-04-28T12:52:04.552917+00:00 19994330.279000040144 29000000.008000019938 27869999.998999949545 3949073.952999948990 60428.536175283 2024-04-28T12:52:05.544421+00:00 19994330.271999958903 28999999.988000009209 27869999.998000029474 3949218.098000050057 60428.536186942 2024-04-28T12:52:06.551796+00:00 19994330.274000048637 29000000.002999961376 27870000.026000019163 3951239.972999929916 60428.536198412 2024-04-28T12:52:07.542802+00:00 19994330.278999920934 29000000.027000010014 27870000.006000038236 3953928.967000008095 60428.536210071 2024-04-28T12:52:08.550178+00:00 19994330.279999971390 28999999.984000030905 27869999.939999941736 3949284.946000099182 60428.536221541 2024-04-28T12:52:09.541185+00:00 19994330.276000019163 28999999.999000009149 27870000.029999971390 3948385.041999936104 60428.536233201 2024-04-28T12:52:10.548561+00:00 19994330.274000048637 29000000.005999978632 27869999.994000080973 3952341.047000051010 60428.536244676 2024-04-28T12:52:11.540064+00:00 19994330.272999998182 29000000.018999990076 27870000.009999990463 3950065.031000018120 60428.536256330 2024-04-28T12:52:12.546943+00:00 19994330.278999920934 28999999.967000011355 27869999.980999950320 3954479.940999985207 60428.536267806 2024-04-28T12:52:13.538446+00:00 19994330.272999998182 29000000.022000011057 27870000.016000028700 3952661.993999958038 60428.536279460 2024-04-28T12:52:14.545325+00:00 19994330.278000000864 29000000.006999969482 27870000.001000050455 3951815.006000041962 60428.536291119 2024-04-28T12:52:15.552700+00:00 19994330.279000040144 29000000.000000059605 27870000.013000011444 3952221.003999948967 60428.536302595 2024-04-28T12:52:16.544203+00:00 19994330.274000048637 28999999.980999950320 27870000.006999969482 3947857.909000039101 60428.536314249 2024-04-28T12:52:17.551083+00:00 19994330.271999958903 29000000.013000011444 27869999.993999961764 3950737.121999979019 60428.536325724 2024-04-28T12:52:18.542586+00:00 19994330.278000000864 28999999.991999980062 27870000.001000050455 3950288.996999979019 60428.536337378 2024-04-28T12:52:19.549465+00:00 19994330.278000000864 28999999.993999961764 27869999.975999999791 3952404.097000002861 60428.536348854 2024-04-28T12:52:20.540970+00:00 19994330.276000019163 29000000.002000089735 27870000.022999998182 3948139.914999961853 60428.536360507 2024-04-28T12:52:21.547848+00:00 19994330.274000048637 29000000.019999980927 27869999.977000001818 3946884.868000030983 60428.536371983 2024-04-28T12:52:22.539351+00:00 19994330.275999899954 28999999.950999978930 27870000.018000010401 3949439.083999990951 60428.536383637 2024-04-28T12:52:23.546230+00:00 19994330.275000099093 29000000.024000048637 27869999.983999978751 3951009.088999987114 60428.536395113 2024-04-28T12:52:24.537733+00:00 19994330.278000000864 28999999.983999971300 27869999.987000018358 3948096.957000017166 60428.536406767 2024-04-28T12:52:25.544613+00:00 19994330.274999979883 29000000.001999970526 27870000.012999981642 3948581.981000065804 60428.536418426 2024-04-28T12:52:26.551988+00:00 19994330.278000000864 29000000.026000019163 27870000.011000011116 3945617.949000000954 60428.536429896 2024-04-28T12:52:27.542995+00:00 19994330.271999958903 28999999.968999978155 27869999.927999999374 3950519.014999986161 60428.536441555 2024-04-28T12:52:28.550369+00:00 19994330.276000019163 29000000.031000021845 27870000.062999989837 3952578.021000028122 60428.536453031 2024-04-28T12:52:29.541873+00:00 19994330.278999999166 28999999.993000030518 27869999.991999980062 3955418.974999905098 60428.536464685 2024-04-28T12:52:30.548752+00:00 19994330.276000000536 28999999.996999979019 27870000.028000000864 3949187.027999997139 60428.536476160 2024-04-28T12:52:31.540256+00:00 19994330.275000009686 29000000.006999969482 27869999.943000018597 3949816.124000072014 60428.536487820 2024-04-28T12:52:32.547631+00:00 19994330.276999998838 29000000.014999989420 27870000.035000029951 3948507.876999973785 60428.536499290 2024-04-28T12:52:33.538638+00:00 19994330.275000009686 28999999.990000009537 27869999.971999999136 3953323.034000039101 60428.536510949 2024-04-28T12:52:34.546013+00:00 19994330.273999989033 29000000.001999970526 27870000.032000008970 3953309.021999955177 60428.536522603 2024-04-28T12:52:35.552892+00:00 19994330.280000001192 29000000.000000000000 27870000.053999960423 3951858.044000030030 60428.536534078 2024-04-28T12:52:36.544396+00:00 19994330.274000018835 29000000.010000001639 27869999.947000030428 3953773.934000014793 60428.536545732 2024-04-28T12:52:37.551275+00:00 19994330.280000001192 28999999.984999999404 27870000.013999998569 3947940.979999899864 60428.536557208 2024-04-28T12:52:38.542778+00:00 19994330.271999981254 29000000.011000011116 27870000.011999960989 3943493.037000060081 60428.536568862 2024-04-28T12:52:39.549657+00:00 19994330.273999989033 28999999.978999998420 27869999.953999999911 3949293.906000018120 60428.536580337 2024-04-28T12:52:40.541160+00:00 19994330.277000010014 29000000.012999981642 27870000.021000031382 3946260.009999989998 60428.536591991 2024-04-28T12:52:41.548040+00:00 19994330.278000000864 28999999.992000009865 27869999.977000001818 3946828.950999975204 60428.536603467 2024-04-28T12:52:42.539543+00:00 19994330.275999989361 29000000.011000011116 27870000.011999960989 3940730.093000053894 60428.536615126 2024-04-28T12:52:43.546918+00:00 19994330.275000039488 28999999.995999988168 27870000.002000089735 3949254.946999907028 60428.536626596 2024-04-28T12:52:44.537925+00:00 19994330.276999950409 29000000.017000019550 27869999.997999910265 3945870.034000039101 60428.536638256 2024-04-28T12:52:45.545299+00:00 19994330.272999998182 28999999.991000000387 27870000.042000059038 3952458.955999969970 60428.536649909 2024-04-28T12:52:46.552179+00:00 19994330.276000019163 28999999.995000001043 27869999.934999939054 3950392.027000070084 60428.536661385 2024-04-28T12:52:47.543683+00:00 19994330.278000000864 28999999.986000001431 27869999.965000029653 3946784.125999927986 60428.536673045 2024-04-28T12:52:48.551058+00:00 19994330.278000000864 29000000.015999969095 27870000.090000029653 3947860.947000027169 60428.536684514 2024-04-28T12:52:49.542065+00:00 19994330.276000019163 28999999.975000020117 27869999.998000029474 3942999.968999981880 60428.536696174 2024-04-28T12:52:50.549440+00:00 19994330.269999980927 29000000.030999958515 27869999.993999961764 3947979.861999989022 60428.536707644 2024-04-28T12:52:51.540447+00:00 19994330.277000010014 28999999.985000010580 27869999.978000041097 3948360.098000050057 60428.536719304 2024-04-28T12:52:52.547823+00:00 19994330.278000000864 28999999.988000039011 27869999.987999919802 3951640.016000031959 60428.536730779 2024-04-28T12:52:53.539326+00:00 19994330.276000019163 29000000.013999938965 27870000.060999989510 3948657.978999971878 60428.536742433 2024-04-28T12:52:54.546205+00:00 19994330.278000000864 28999999.957000020891 27869999.889000058174 3942442.988999962807 60428.536753909 2024-04-28T12:52:55.537708+00:00 19994330.273999929428 29000000.034999970347 27870000.092000011355 3950614.060000061989 60428.536765568 2024-04-28T12:52:56.545083+00:00 19994330.277000069618 28999999.995000001043 27870000.011999960989 3945190.929999948014 60428.536777222 2024-04-28T12:52:57.551963+00:00 19994330.273999929428 29000000.018000010401 27870000.006999969482 3945906.004999995232 60428.536788692 2024-04-28T12:52:58.542970+00:00 19994330.276000019163 29000000.001000050455 27869999.942000001669 3950419.091000080109 60428.536800351 2024-04-28T12:52:59.550345+00:00 19994330.278000000864 28999999.995000001043 27869999.995999999344 3952200.929999948014 60428.536811827 2024-04-28T12:53:00.541848+00:00 19994330.276000019163 28999999.985999941826 27870000.028999999166 3944740.049999951851 60428.536823480 2024-04-28T12:53:01.548727+00:00 19994330.276000019163 28999999.990000009537 27869999.984000001103 3949842.949000000954 60428.536834956 2024-04-28T12:53:02.540231+00:00 19994330.276000019163 29000000.013000011444 27869999.997999999672 3947261.963000059128 60428.536846616 2024-04-28T12:53:03.547606+00:00 19994330.273999929428 29000000.000000000000 27870000.046000000089 3946230.138000010978 60428.536858086 2024-04-28T12:53:04.538613+00:00 19994330.277000069618 29000000.006000038236 27869999.964000020176 3947748.853999971878 60428.536869745 2024-04-28T12:53:05.545988+00:00 19994330.278000000864 28999999.995999928564 27870000.046999990940 3949571.059999942780 60428.536881215 2024-04-28T12:53:06.536995+00:00 19994330.274999979883 28999999.968000050634 27869999.981999989599 3947428.939000010025 60428.536892875 2024-04-28T12:53:07.544371+00:00 19994330.278000000864 29000000.034000039101 27869999.991000000387 3951097.054000020027 60428.536904528 2024-04-28T12:53:08.551250+00:00 19994330.271999958903 29000000.005999919027 27869999.979000028223 3950587.910000085831 60428.536916004 2024-04-28T12:53:09.542753+00:00 19994330.274999979883 29000000.008000019938 27870000.008999999613 3948245.095999956131 60428.536927664 2024-04-28T12:53:10.550128+00:00 19994330.280000090599 28999999.986000061035 27869999.942999958992 3947046.960000038147 60428.536939133 2024-04-28T12:53:11.541135+00:00 19994330.273999929428 29000000.013999938965 27870000.078000009060 3942443.165999888908 60428.536950793 2024-04-28T12:53:12.548512+00:00 19994330.277000069618 28999999.980999998748 27869999.954999979585 3946395.762000083923 60428.536962263 2024-04-28T12:53:13.539518+00:00 19994330.274999979883 29000000.000999998301 27870000.018999990076 3946491.171999930870 60428.536973923 2024-04-28T12:53:14.546893+00:00 19994330.276000019163 28999999.991999998689 27869999.976000010967 3947223.940000057220 60428.536985392 2024-04-28T12:53:15.537900+00:00 19994330.272999998182 29000000.013000000268 27870000.036000009626 3949570.060999989975 60428.536997052 2024-04-28T12:53:16.545275+00:00 19994330.276999950409 29000000.002000000328 27869999.982000049204 3949324.927999972831 60428.537008706 2024-04-28T12:53:17.552154+00:00 19994330.279999971390 28999999.981999989599 27869999.973999980837 3944318.963000059128 60428.537020181 2024-04-28T12:53:18.543658+00:00 19994330.275000099093 29000000.011000011116 27870000.077000018209 3944182.009999989998 60428.537031835 2024-04-28T12:53:19.550537+00:00 19994330.273999929428 28999999.998999979347 27869999.906999949366 3947980.003999948967 60428.537043311 2024-04-28T12:53:20.542040+00:00 19994330.274999979883 29000000.020000040531 27870000.049999948591 3948111.134000062943 60428.537054964 2024-04-28T12:53:21.548919+00:00 19994330.277000069618 28999999.971999939531 27870000.018000010401 3947165.896999955177 60428.537066440 2024-04-28T12:53:22.540423+00:00 19994330.276000019163 29000000.027000010014 27869999.977000001818 3943573.060000061989 60428.537078094 2024-04-28T12:53:23.547302+00:00 19994330.276999998838 28999999.969000041485 27869999.993000030518 3948597.921000003815 60428.537089569 2024-04-28T12:53:24.538805+00:00 19994330.276000000536 28999999.998999949545 27869999.998000029474 3947468.033999919891 60428.537101229 2024-04-28T12:53:25.546180+00:00 19994330.276999998838 29000000.012000020593 27870000.039000030607 3947277.944000006188 60428.537112699 2024-04-28T12:53:26.537187+00:00 19994330.271000001580 29000000.004999998957 27869999.975999951363 3949836.065999985207 60428.537124358 2024-04-28T12:53:27.544562+00:00 19994330.278000000864 29000000.021000031382 27870000.006999969482 3945765.013000010978 60428.537136012 2024-04-28T12:53:28.551442+00:00 19994330.277000010014 28999999.995000001043 27870000.042999979109 3946574.024000049103 60428.537147488 2024-04-28T12:53:29.542945+00:00 19994330.275999989361 29000000.000999931246 27869999.963000059128 3943983.942999958992 60428.537159142 2024-04-28T12:53:30.549824+00:00 19994330.277000010014 28999999.977000001818 27870000.008000019938 3942903.978000044823 60428.537170617 2024-04-28T12:53:31.541327+00:00 19994330.276999980211 29000000.009000059217 27869999.977000001818 3945084.967000008095 60428.537182277 2024-04-28T12:53:32.548703+00:00 19994330.272999998182 28999999.993999961764 27869999.996999979019 3945314.986999989022 60428.537193752 2024-04-28T12:53:33.540206+00:00 19994330.274000018835 28999999.991999980062 27869999.988999959081 3946650.942999958992 60428.537205406 2024-04-28T12:53:34.547085+00:00 19994330.278999980539 28999999.990000009537 27870000.006000038236 3943822.113000034820 60428.537216882 2024-04-28T12:53:35.538588+00:00 19994330.275999989361 29000000.037000060081 27870000.003000020981 3950042.019999980927 60428.537228535 2024-04-28T12:53:36.545467+00:00 19994330.276000019163 28999999.985000010580 27869999.989000000060 3946434.962999939919 60428.537240011 2024-04-28T12:53:37.536971+00:00 19994330.273999989033 29000000.001999970526 27870000.037999998778 3942212.955000042915 60428.537251665 2024-04-28T12:53:38.543849+00:00 19994330.277000010014 28999999.988999959081 27869999.979000009596 3946796.123000026215 60428.537263324 2024-04-28T12:53:39.551225+00:00 19994330.275999959558 29000000.022999998182 27869999.994999989867 3945833.848999977112 60428.537274794 2024-04-28T12:53:40.542232+00:00 19994330.276000019163 28999999.970000028610 27869999.986999999732 3949505.100999950897 60428.537286454 2024-04-28T12:53:41.549607+00:00 19994330.276000019163 29000000.009999990463 27869999.990000009537 3943589.930000067223 60428.537297924 2024-04-28T12:53:42.540614+00:00 19994330.277000010014 29000000.021999958903 27870000.017999980599 3948402.013000010978 60428.537309583 2024-04-28T12:53:43.547990+00:00 19994330.274999979883 28999999.989000078291 27870000.001000020653 3943614.079999924172 60428.537321053 2024-04-28T12:53:44.538997+00:00 19994330.273999989033 28999999.982999920845 27870000.014999989420 3944975.939000010025 60428.537332713 2024-04-28T12:53:45.546372+00:00 19994330.277000010014 29000000.008000019938 27869999.993000030518 3950113.053000092972 60428.537344188 2024-04-28T12:53:46.537875+00:00 19994330.278999980539 29000000.016000028700 27870000.029999971390 3947552.917999982834 60428.537355842 2024-04-28T12:53:47.544755+00:00 19994330.276000019163 29000000.003000020981 27870000.003000020981 3949527.031999946106 60428.537367318 2024-04-28T12:53:48.536258+00:00 19994330.272000011057 28999999.968999978155 27869999.979999959469 3951038.019000052940 60428.537378971 2024-04-28T12:53:49.543137+00:00 19994330.278000000864 29000000.030000001192 27870000.033000048250 3944154.054999948014 60428.537390631 2024-04-28T12:53:50.550512+00:00 19994330.274999979883 28999999.986999999732 27869999.938999950886 3947756.981000065804 60428.537402101 2024-04-28T12:53:51.541519+00:00 19994330.276999950409 28999999.978999998420 27870000.071000039577 3942857.024999999907 60428.537413760 2024-04-28T12:53:52.548895+00:00 19994330.276000019163 29000000.027000010014 27870000.001999970526 3947480.930000000168 60428.537425230 2024-04-28T12:53:53.539902+00:00 19994330.279000040144 29000000.001999970526 27869999.979000028223 3945092.955000000075 60428.537436890 2024-04-28T12:53:54.547277+00:00 19994330.273999929428 28999999.974000010639 27869999.962999999523 3949324.017000000924 60428.537448360 2024-04-28T12:53:55.538284+00:00 19994330.276000019163 29000000.025999989361 27870000.000999931246 3946139.115999999922 60428.537460019 2024-04-28T12:53:56.545659+00:00 19994330.277000069618 28999999.968000020832 27869999.992000099272 3947074.896999999881 60428.537471495 2024-04-28T12:53:57.537162+00:00 19994330.273999929428 29000000.025000009686 27869999.985999941826 3947317.954999998212 60428.537483149 2024-04-28T12:53:58.544042+00:00 19994330.276000019163 28999999.986000001431 27870000.011999960989 3948485.037000000011 60428.537494808 2024-04-28T12:53:59.551417+00:00 19994330.278000000864 29000000.004000011832 27870000.007000088692 3949625.050999999046 60428.537506284 2024-04-28T12:54:00.542920+00:00 19994330.274999979883 29000000.009999990463 27870000.033999919891 3952175.954999998212 60428.537517937 2024-04-28T12:54:01.549799+00:00 19994330.274999979883 29000000.000000000000 27869999.949000000954 3949215.944999999832 60428.537529413 2024-04-28T12:54:02.541302+00:00 19994330.274000048637 29000000.015999969095 27870000.012000080198 3951323.191000000108 60428.537541067 2024-04-28T12:54:03.548181+00:00 19994330.278000000864 28999999.974000040442 27870000.002999901772 3947909.865000002086 60428.537552543 2024-04-28T12:54:04.539685+00:00 19994330.277000069618 29000000.023999989033 27869999.998000029474 3952911.031999997795 60428.537564202 2024-04-28T12:54:05.547060+00:00 19994330.275999899954 28999999.972999989986 27869999.970000028610 3949081.935000001919 60428.537575672 2024-04-28T12:54:06.538067+00:00 19994330.272999998182 29000000.011999960989 27870000.018999930471 3947825.024999998976 60428.537587332 2024-04-28T12:54:07.545442+00:00 19994330.275000099093 29000000.004999998957 27870000.019000049680 3949514.130000003148 60428.537598802 2024-04-28T12:54:08.536449+00:00 19994330.278999920934 28999999.984000090510 27870000.021999958903 3948078.861000000965 60428.537610461 2024-04-28T12:54:09.543825+00:00 19994330.274999979883 28999999.993999961764 27869999.998000029474 3949219.090999991167 60428.537622115 2024-04-28T12:54:10.550704+00:00 19994330.280000090599 29000000.024000048637 27869999.955999970436 3951296.948000013828 60428.537633590 2024-04-28T12:54:11.542207+00:00 19994330.272999998182 28999999.964999910444 27869999.997000098228 3944858.037000000011 60428.537645250 2024-04-28T12:54:12.549582+00:00 19994330.272999998182 29000000.024999979883 27870000.036999940872 3949285.930999993812 60428.537656725 2024-04-28T12:54:13.541086+00:00 19994330.278999920934 28999999.995000001043 27869999.958000060171 3952668.008000000846 60428.537668379 2024-04-28T12:54:14.547965+00:00 19994330.274999979883 29000000.016000028700 27870000.072999950498 3951833.045000001788 60428.537679855 2024-04-28T12:54:15.539468+00:00 19994330.278000000864 29000000.009000059217 27870000.021999999881 3949048.883999987971 60428.537691514 2024-04-28T12:54:16.546843+00:00 19994330.275000099093 28999999.982999920845 27869999.940999999642 3954556.127000004053 60428.537702984 2024-04-28T12:54:17.537850+00:00 19994330.274999998510 28999999.995000001043 27870000.015000000596 3951918.946000009775 60428.537714644 2024-04-28T12:54:18.545226+00:00 19994330.272999998182 29000000.019000049680 27869999.938999999315 3949601.028999999166 60428.537726120 2024-04-28T12:54:19.536729+00:00 19994330.278000000864 28999999.978999968618 27870000.052000019699 3946850.062999994028 60428.537737773 2024-04-28T12:54:20.543608+00:00 19994330.276999998838 29000000.016999959946 27869999.972999989986 3952951.877000004053 60428.537749433 2024-04-28T12:54:21.550983+00:00 19994330.276999998838 28999999.991999980062 27870000.032000008970 3949282.048999994993 60428.537760903 2024-04-28T12:54:22.541990+00:00 19994330.276999998838 28999999.996000051498 27869999.965999990702 3946420.011000006925 60428.537772562 2024-04-28T12:54:23.549365+00:00 19994330.275000009686 28999999.991999980062 27870000.002000000328 3951473.986999989022 60428.537784038 2024-04-28T12:54:24.540869+00:00 19994330.273999989033 29000000.008000019938 27870000.039999991655 3947934.992000014056 60428.537795692 2024-04-28T12:54:25.547748+00:00 19994330.277000010014 28999999.996000051498 27869999.962999999523 3945382.136999994982 60428.537807168 2024-04-28T12:54:26.539251+00:00 19994330.278000000864 29000000.022999998182 27870000.030000030994 3949840.000000000000 60428.537818827 2024-04-28T12:54:27.546626+00:00 19994330.274000018835 28999999.995999999344 27869999.974999960512 3951738.879999995232 60428.537830297 2024-04-28T12:54:28.537633+00:00 19994330.275999989361 28999999.982000008225 27869999.980000019073 3947110.962999999989 60428.537841956 2024-04-28T12:54:29.545009+00:00 19994330.276999980211 29000000.015999998897 27870000.037999991328 3946242.069000006188 60428.537853426 2024-04-28T12:54:30.536016+00:00 19994330.272999998182 28999999.978999998420 27869999.949000000954 3946362.990999997128 60428.537865086 2024-04-28T12:54:31.543391+00:00 19994330.277000010014 29000000.019999980927 27870000.037000000477 3947687.037999988068 60428.537876739 2024-04-28T12:54:32.550270+00:00 19994330.280000030994 29000000.006999999285 27870000.024999979883 3948248.929000020027 60428.537888215 2024-04-28T12:54:33.541774+00:00 19994330.272999938577 28999999.978999998420 27869999.983000040054 3950906.013999999035 60428.537899869 2024-04-28T12:54:34.548653+00:00 19994330.278000060469 29000000.006000008434 27870000.014999989420 3948980.021999984980 60428.537911344 2024-04-28T12:54:35.540155+00:00 19994330.273999989033 28999999.989000018686 27869999.988999959081 3950439.026000022888 60428.537922998 2024-04-28T12:54:36.547035+00:00 19994330.274999979883 29000000.028999980539 27869999.999000068754 3948924.080999999773 60428.537934474 2024-04-28T12:54:37.538538+00:00 19994330.278000000864 28999999.976000010967 27869999.949999928474 3951260.802999972831 60428.537946127 2024-04-28T12:54:38.545417+00:00 19994330.272999998182 29000000.001999970526 27870000.042000059038 3951276.093000025023 60428.537957603 2024-04-28T12:54:39.536921+00:00 19994330.278999980539 29000000.021000031382 27870000.044999960810 3952320.060000001919 60428.537969263 2024-04-28T12:54:40.544296+00:00 19994330.278000000864 28999999.967999991030 27869999.934000018984 3955680.919999986887 60428.537980733 2024-04-28T12:54:41.535303+00:00 19994330.272000011057 29000000.029999971390 27870000.021999958903 3951776.011000006925 60428.537992392 2024-04-28T12:54:42.542678+00:00 19994330.276000019163 29000000.002000030130 27869999.979000091553 3950564.922999978065 60428.538004046 2024-04-28T12:54:43.549557+00:00 19994330.277999941260 29000000.008000019938 27870000.052999969572 3948955.080999999773 60428.538015522 2024-04-28T12:54:44.541061+00:00 19994330.276000019163 28999999.963999990374 27869999.939000010490 3953268.990000010002 60428.538027175 2024-04-28T12:54:45.547940+00:00 19994330.277000069618 29000000.016999959946 27870000.072999950498 3951371.979999988806 60428.538038651 2024-04-28T12:54:46.539443+00:00 19994330.273999929428 29000000.001000050455 27869999.962000008672 3952533.973000019789 60428.538050311 2024-04-28T12:54:47.546819+00:00 19994330.272999998182 28999999.981999989599 27869999.962000008672 3955436.988000005018 60428.538061780 2024-04-28T12:54:48.537825+00:00 19994330.277000069618 29000000.000999931246 27870000.006999969482 3955896.977999985218 60428.538073440 2024-04-28T12:54:49.545200+00:00 19994330.276999950409 28999999.999000068754 27870000.018000010401 3952008.069999992847 60428.538084910 2024-04-28T12:54:50.536208+00:00 19994330.276999950409 29000000.008000019938 27870000.006000038236 3955077.983999996912 60428.538096569 2024-04-28T12:54:51.543582+00:00 19994330.278000120074 28999999.985999941826 27869999.993000030518 3952693.013000010978 60428.538108223 2024-04-28T12:54:52.550462+00:00 19994330.274999979883 29000000.006000038236 27869999.993999961764 3949717.020000011194 60428.538119699 2024-04-28T12:54:53.541965+00:00 19994330.271999958903 28999999.995999928564 27870000.041999939829 3952743.013999999035 60428.538131353 2024-04-28T12:54:54.548844+00:00 19994330.276999950409 29000000.002000089735 27869999.982000000775 3949713.942999988794 60428.538142828 2024-04-28T12:54:55.540348+00:00 19994330.279000040144 29000000.034999970347 27870000.012000009418 3952533.992000014056 60428.538154482 2024-04-28T12:54:56.547226+00:00 19994330.272000070661 28999999.973999980837 27869999.969999998808 3954187.030999987852 60428.538165958 2024-04-28T12:54:57.538730+00:00 19994330.276999950409 29000000.011999960989 27869999.990999981761 3954252.032000004780 60428.538177617 2024-04-28T12:54:58.546105+00:00 19994330.276999950409 28999999.993000030518 27870000.002000000328 3951083.881999998819 60428.538189087 2024-04-28T12:54:59.537113+00:00 19994330.277000069618 28999999.998000029474 27870000.030000001192 3950852.985000013839 60428.538200746 2024-04-28T12:55:00.544488+00:00 19994330.272999998182 28999999.981999989599 27869999.988999988884 3951816.074000000954 60428.538212216 2024-04-28T12:55:01.535495+00:00 19994330.279999971390 29000000.016999959946 27870000.008999999613 3952825.000999987125 60428.538223876 2024-04-28T12:55:02.542869+00:00 19994330.276999950409 29000000.019999980927 27870000.033000018448 3951584.111000000965 60428.538235529 2024-04-28T12:55:03.549749+00:00 19994330.272999998182 28999999.967000000179 27869999.967000011355 3948139.964999973774 60428.538247005 2024-04-28T12:55:04.541252+00:00 19994330.274000048637 29000000.009999990463 27869999.947999950498 3947794.930999993812 60428.538258659 2024-04-28T12:55:05.548132+00:00 19994330.276000019163 28999999.998000010848 27870000.025000039488 3952023.996000051033 60428.538270134 2024-04-28T12:55:06.539635+00:00 19994330.276999950409 28999999.988999988884 27869999.991999980062 3951898.032999991905 60428.538281788 2024-04-28T12:55:07.546514+00:00 19994330.276000019163 29000000.008999999613 27870000.025000039488 3952637.013999999035 60428.538293264 2024-04-28T12:55:08.538017+00:00 19994330.276999950409 28999999.991000000387 27869999.952999949455 3953844.973999977112 60428.538304918 2024-04-28T12:55:09.544896+00:00 19994330.278000000864 29000000.015999998897 27870000.064000010490 3950125.986000000965 60428.538316393 2024-04-28T12:55:10.536400+00:00 19994330.271999999881 29000000.006999999285 27869999.997000038624 3948903.967000008095 60428.538328047 2024-04-28T12:55:11.543279+00:00 19994330.276000000536 29000000.005999978632 27869999.947999950498 3951041.100000023842 60428.538339523 2024-04-28T12:55:12.534784+00:00 19994330.278000000864 28999999.986000001431 27870000.046000000089 3952374.868999958038 60428.538351182 2024-04-28T12:55:13.542157+00:00 19994330.278999999166 29000000.008000019938 27870000.016000028700 3950006.087999999989 60428.538362836 2024-04-28T12:55:14.549037+00:00 19994330.271999999881 28999999.989000018686 27869999.965000029653 3949224.958999990951 60428.538374312 2024-04-28T12:55:15.540540+00:00 19994330.274000000209 29000000.003999948502 27869999.981999989599 3951267.133000016212 60428.538385965 2024-04-28T12:55:16.547419+00:00 19994330.277000010014 28999999.995000001043 27870000.049999948591 3953222.914000033867 60428.538397441 2024-04-28T12:55:17.538922+00:00 19994330.280000001192 28999999.996000051498 27869999.944000009447 3946364.017999947071 60428.538409101 2024-04-28T12:55:18.546297+00:00 19994330.271000001580 28999999.991999980062 27870000.029999971390 3946728.880000054836 60428.538420571 2024-04-28T12:55:19.537305+00:00 19994330.278000000864 29000000.016999959946 27870000.045000080019 3950961.125000000000 60428.538432230 2024-04-28T12:55:20.544680+00:00 19994330.278000000864 29000000.007000088692 27869999.984999898821 3948638.921999990940 60428.538443700 2024-04-28T12:55:21.535687+00:00 19994330.275000009686 29000000.011999960989 27869999.961000081152 3950129.060999989975 60428.538455360 2024-04-28T12:55:22.543062+00:00 19994330.273999989033 28999999.963999990374 27870000.004999998957 3943462.930999993812 60428.538467013 2024-04-28T12:55:23.549941+00:00 19994330.276000019163 28999999.983999971300 27869999.986999988556 3949023.074999988079 60428.538478489 2024-04-28T12:55:24.541444+00:00 19994330.278999980539 29000000.040000081062 27870000.001999970526 3951157.965000032913 60428.538490143 2024-04-28T12:55:25.548324+00:00 19994330.276000019163 28999999.977999929339 27870000.004999998957 3952789.986000000965 60428.538501618 2024-04-28T12:55:26.539827+00:00 19994330.272999938577 29000000.016000028700 27870000.004000071436 3943193.972000002861 60428.538513272 2024-04-28T12:55:27.546706+00:00 19994330.278000060469 28999999.990999940783 27869999.998999949545 3953342.051999986172 60428.538524748 2024-04-28T12:55:28.538209+00:00 19994330.274999979883 29000000.003000020981 27869999.991999980062 3948684.941999971867 60428.538536401 2024-04-28T12:55:29.545088+00:00 19994330.274999979883 28999999.986000061035 27869999.998999949545 3947028.141000031959 60428.538547877 2024-04-28T12:55:30.536592+00:00 19994330.277000010014 29000000.009999990463 27869999.994000080973 3956583.930999993812 60428.538559536 2024-04-28T12:55:31.543967+00:00 19994330.278999980539 29000000.011999960989 27870000.049999948591 3948942.016999959946 60428.538571007 2024-04-28T12:55:32.534974+00:00 19994330.272999998182 28999999.983999971300 27869999.938999999315 3947231.861000000965 60428.538582666 2024-04-28T12:55:33.542349+00:00 19994330.276000019163 29000000.037999991328 27870000.017999999225 3954462.170000017155 60428.538594319 2024-04-28T12:55:34.549228+00:00 19994330.276000019163 28999999.993000030518 27870000.006999999285 3950618.050000011921 60428.538605795 2024-04-28T12:55:35.540733+00:00 19994330.278000000864 28999999.983999971300 27869999.980000000447 3948547.852999985218 60428.538617449 2024-04-28T12:55:36.547611+00:00 19994330.273999929428 28999999.989000078291 27870000.007999990135 3949917.049000024796 60428.538628925 2024-04-28T12:55:37.539114+00:00 19994330.276000019163 29000000.022999998182 27870000.041999999434 3948762.000999987125 60428.538640584 2024-04-28T12:55:38.546489+00:00 19994330.276000019163 28999999.990000009537 27869999.962000008672 3954885.080999969970 60428.538652054 2024-04-28T12:55:39.537496+00:00 19994330.274000048637 28999999.990000009537 27870000.013999998569 3953305.865000010002 60428.538663714 2024-04-28T12:55:40.544872+00:00 19994330.275999899954 29000000.004999998957 27870000.000999990851 3953330.078999996185 60428.538675184 2024-04-28T12:55:41.535879+00:00 19994330.278000000864 28999999.997999999672 27869999.972999989986 3948550.941000043880 60428.538686843 2024-04-28T12:55:42.543253+00:00 19994330.278000000864 29000000.015999998897 27870000.001000050455 3955601.048999965191 60428.538698313 2024-04-28T12:55:43.534261+00:00 19994330.274000048637 29000000.010999988765 27870000.059999998659 3948851.953999996185 60428.538709973 2024-04-28T12:55:44.541636+00:00 19994330.276000019163 28999999.964000020176 27869999.951999958605 3951807.151000022888 60428.538721632 2024-04-28T12:55:45.549011+00:00 19994330.274999979883 29000000.039000000805 27870000.046999990940 3948385.972999989986 60428.538733102 2024-04-28T12:55:46.540019+00:00 19994330.274999979883 28999999.959999978542 27869999.932000041008 3948071.908999979030 60428.538744762 2024-04-28T12:55:47.547394+00:00 19994330.277000069618 29000000.013000011444 27869999.997999969870 3953837.002000033855 60428.538756232 2024-04-28T12:55:48.538401+00:00 19994330.279999971390 29000000.006999999285 27870000.034000039101 3954056.976999998093 60428.538767891 2024-04-28T12:55:49.545776+00:00 19994330.276999950409 29000000.003000020981 27870000.010999981314 3950716.028999983799 60428.538779361 2024-04-28T12:55:50.536784+00:00 19994330.272000070661 29000000.000999990851 27870000.013999998569 3954804.925000011921 60428.538791020 2024-04-28T12:55:51.544159+00:00 19994330.274999979883 28999999.953999999911 27869999.942000031471 3947465.041000009049 60428.538802491 2024-04-28T12:55:52.535166+00:00 19994330.276999950409 29000000.029999971390 27870000.077000018209 3948195.023000001907 60428.538814150 2024-04-28T12:55:53.542541+00:00 19994330.275000099093 28999999.998000029474 27869999.932999968529 3950983.009000002872 60428.538825626 2024-04-28T12:55:54.534044+00:00 19994330.275999899954 28999999.994000021368 27870000.008000019938 3953881.947999954224 60428.538837285 2024-04-28T12:55:55.541420+00:00 19994330.277000069618 29000000.005999978632 27870000.010999921709 3953967.003000020981 60428.538848938 2024-04-28T12:55:56.548299+00:00 19994330.274999979883 28999999.973999980837 27870000.000000000000 3951810.017000020016 60428.538860414 2024-04-28T12:55:57.539802+00:00 19994330.274000048637 29000000.039000030607 27869999.975000020117 3949935.940999985207 60428.538872068 2024-04-28T12:55:58.546681+00:00 19994330.276999950409 28999999.980000019073 27870000.019999980927 3950576.036000012886 60428.538883544 2024-04-28T12:55:59.538185+00:00 19994330.278000000864 29000000.018000010401 27870000.024000048637 3950159.168999969959 60428.538895197 2024-04-28T12:56:00.545064+00:00 19994330.276999950409 28999999.991999980062 27870000.006999969482 3948778.883000016212 60428.538906673 2024-04-28T12:56:01.536567+00:00 19994330.275000099093 29000000.006999969482 27870000.003000020981 3949895.009999989998 60428.538918327 2024-04-28T12:56:02.543446+00:00 19994330.271999958903 29000000.019000049680 27869999.953999999911 3952109.994000018109 60428.538929802 2024-04-28T12:56:03.534949+00:00 19994330.279000040144 29000000.002999901772 27870000.028000000864 3949310.949999988079 60428.538941456 2024-04-28T12:56:04.541828+00:00 19994330.274999998510 29000000.003000020981 27869999.998000029474 3943714.032999991905 60428.538953116 2024-04-28T12:56:05.549204+00:00 19994330.272999998182 28999999.976000070572 27869999.982999920845 3945951.943000019062 60428.538964586 2024-04-28T12:56:06.540211+00:00 19994330.280999999493 28999999.985000010580 27869999.994000080973 3948342.047000051010 60428.538976245 2024-04-28T12:56:07.547586+00:00 19994330.275000009686 29000000.014999989420 27870000.018000010401 3948377.952999948990 60428.538987721 2024-04-28T12:56:08.539089+00:00 19994330.274000000209 28999999.983999971300 27870000.031000021845 3946656.988999962807 60428.538999374 2024-04-28T12:56:09.545968+00:00 19994330.274999991059 29000000.011000040919 27869999.993999961764 3950363.072000027169 60428.539010850 2024-04-28T12:56:10.537471+00:00 19994330.276999998838 29000000.005999919027 27869999.985999941826 3947427.003999948967 60428.539022510 2024-04-28T12:56:11.544847+00:00 19994330.280000001192 29000000.008000019938 27869999.938999999315 3951193.996000051033 60428.539033980 2024-04-28T12:56:12.535854+00:00 19994330.272000011057 28999999.995000001043 27870000.045000001788 3948987.072000027169 60428.539045639 2024-04-28T12:56:13.543229+00:00 19994330.278999980539 28999999.968999978155 27869999.989000011235 3948752.911000012886 60428.539057109 2024-04-28T12:56:14.534236+00:00 19994330.274000018835 29000000.019999980927 27870000.047999989241 3949526.967999935150 60428.539068769 2024-04-28T12:56:15.541611+00:00 19994330.274999979883 28999999.996000051498 27869999.944000009447 3948448.983000040054 60428.539080428 2024-04-28T12:56:16.548986+00:00 19994330.276000019163 29000000.029000040144 27870000.039999991655 3952168.018000007141 60428.539091898 2024-04-28T12:56:17.539993+00:00 19994330.278999980539 28999999.982999999076 27870000.011999990791 3946449.120999931823 60428.539103557 2024-04-28T12:56:18.547369+00:00 19994330.276000019163 28999999.998999990523 27869999.984000001103 3948837.221000074875 60428.539115028 2024-04-28T12:56:19.538376+00:00 19994330.275999959558 29000000.008000001311 27869999.983000040054 3951091.653999925125 60428.539126687 2024-04-28T12:56:20.545751+00:00 19994330.272000011057 28999999.988000009209 27869999.986999988556 3947113.006000041962 60428.539138157 2024-04-28T12:56:21.536759+00:00 19994330.278000000864 29000000.013999998569 27870000.055000010878 3952265.016999959946 60428.539149816 2024-04-28T12:56:22.544134+00:00 19994330.275000039488 28999999.960000008345 27869999.925999999046 3950638.988000034820 60428.539161292 2024-04-28T12:56:23.535637+00:00 19994330.278999980539 29000000.025000009686 27870000.028000000864 3951437.060000061989 60428.539172946 2024-04-28T12:56:24.542516+00:00 19994330.274999979883 29000000.019999980927 27869999.996999979019 3954172.028999925125 60428.539184421 2024-04-28T12:56:25.534019+00:00 19994330.278999980539 28999999.977000031620 27869999.992999970913 3946669.978000044823 60428.539196075 2024-04-28T12:56:26.540898+00:00 19994330.271000031382 29000000.022999998182 27870000.016000028700 3946339.937000035774 60428.539207735 2024-04-28T12:56:27.548274+00:00 19994330.276000019163 28999999.979999959469 27869999.990000009537 3947260.116999983788 60428.539219210 2024-04-28T12:56:28.539777+00:00 19994330.275999959558 29000000.007000029087 27869999.985000010580 3955328.832000017166 60428.539230864 2024-04-28T12:56:29.546656+00:00 19994330.280000030994 28999999.973999980837 27869999.990000009537 3951315.069000006188 60428.539242340 2024-04-28T12:56:30.538159+00:00 19994330.276000019163 29000000.022999998182 27870000.050999999046 3950014.011999965180 60428.539253993 2024-04-28T12:56:31.545039+00:00 19994330.271999958903 29000000.004000011832 27870000.020999908447 3954172.072000027169 60428.539265469 2024-04-28T12:56:32.536542+00:00 19994330.276000019163 28999999.991000000387 27869999.956000089645 3950931.923999906052 60428.539277123 2024-04-28T12:56:33.543421+00:00 19994330.278000000864 29000000.008000019938 27870000.000999931246 3950144.100000023842 60428.539288599 2024-04-28T12:56:34.534924+00:00 19994330.274999979883 28999999.985999941826 27870000.026000019163 3953056.965000032913 60428.539300258 2024-04-28T12:56:35.542299+00:00 19994330.278000000864 29000000.014000058174 27870000.032000061125 3952914.927000045776 60428.539311728 2024-04-28T12:56:36.533306+00:00 19994330.274000048637 28999999.995999928564 27869999.968999978155 3951685.930999993812 60428.539323388 2024-04-28T12:56:37.540682+00:00 19994330.274999979883 28999999.989000078291 27870000.001999970526 3952238.104999899864 60428.539335041 2024-04-28T12:56:38.547561+00:00 19994330.276000019163 29000000.008999940008 27869999.955000039190 3951136.004999995232 60428.539346517 2024-04-28T12:56:39.539064+00:00 19994330.278000000864 29000000.000000000000 27870000.012999888510 3948900.988000034820 60428.539358171 2024-04-28T12:56:40.545943+00:00 19994330.276000019163 29000000.008000019938 27870000.021000031382 3950822.003000020981 60428.539369646 2024-04-28T12:56:41.537447+00:00 19994330.275999899954 29000000.001000050455 27869999.973999980837 3947733.032999991905 60428.539381300 2024-04-28T12:56:42.544325+00:00 19994330.277000069618 29000000.000000000000 27870000.003000020981 3952854.935000061989 60428.539392776 2024-04-28T12:56:43.535829+00:00 19994330.273999929428 28999999.992999911308 27870000.060000058264 3953707.985999941826 60428.539404435 2024-04-28T12:56:44.543204+00:00 19994330.275000099093 29000000.000000000000 27869999.949999928474 3954854.116000055801 60428.539415905 2024-04-28T12:56:45.534211+00:00 19994330.272999998182 28999999.999000068754 27870000.030000090599 3951590.890999913216 60428.539427559 2024-04-28T12:56:46.541091+00:00 19994330.279999971390 28999999.986999988556 27869999.960999969393 3953439.034000039101 60428.539439218 2024-04-28T12:56:47.548466+00:00 19994330.276000019163 29000000.019000049680 27870000.034000039101 3954089.986999989022 60428.539450694 2024-04-28T12:56:48.539968+00:00 19994330.276999950409 28999999.986999988556 27869999.973999980837 3955745.947999954224 60428.539462348 2024-04-28T12:56:49.546848+00:00 19994330.274000048637 28999999.986999988556 27870000.000999998301 3950705.035000085831 60428.539473823 2024-04-28T12:56:50.538353+00:00 19994330.275999899954 29000000.018000010401 27870000.006000000983 3947485.048999906052 60428.539485477 2024-04-28T12:56:51.545231+00:00 19994330.278000000864 28999999.996999979019 27869999.978000000119 3948821.875000000000 60428.539496953 2024-04-28T12:56:52.536734+00:00 19994330.272999998182 29000000.016999959946 27869999.989000011235 3954175.098000050057 60428.539508612 2024-04-28T12:56:53.544109+00:00 19994330.280000090599 29000000.011000040919 27870000.011000011116 3953640.021999955177 60428.539520083 2024-04-28T12:56:54.535116+00:00 19994330.274999979883 28999999.962000001222 27870000.018999990076 3948085.040000081062 60428.539531742 2024-04-28T12:56:55.542491+00:00 19994330.272999998182 29000000.026999998838 27870000.046000000089 3946732.970000029076 60428.539543212 2024-04-28T12:56:56.533498+00:00 19994330.276000019163 28999999.988000009209 27869999.952999979258 3953532.949999928009 60428.539554871 2024-04-28T12:56:57.540874+00:00 19994330.278999920934 28999999.997999999672 27869999.982000019401 3959016.039000033867 60428.539566525 2024-04-28T12:56:58.547753+00:00 19994330.274999998510 28999999.996000010520 27869999.976999968290 3953728.008000016212 60428.539578001 2024-04-28T12:56:59.539256+00:00 19994330.276999998838 29000000.012999981642 27870000.095000028610 3949722.001999973785 60428.539589654 2024-04-28T12:57:00.546135+00:00 19994330.275000009686 28999999.986000001431 27869999.963999990374 3954426.875000000000 60428.539601130 2024-04-28T12:57:01.537639+00:00 19994330.272999998182 29000000.006000008434 27869999.973999980837 3953355.138999938965 60428.539612790 2024-04-28T12:57:02.545014+00:00 19994330.278999999166 29000000.024000018835 27870000.044000029564 3952048.004000068177 60428.539624259 2024-04-28T12:57:03.536021+00:00 19994330.273999989033 28999999.972999989986 27869999.955999970436 3951556.944000006188 60428.539635919 2024-04-28T12:57:04.543396+00:00 19994330.277000010014 28999999.995000001043 27870000.031000021845 3954161.014999986161 60428.539647389 2024-04-28T12:57:05.534403+00:00 19994330.275999989361 29000000.029999971390 27869999.970000028610 3952237.972000002861 60428.539659048 2024-04-28T12:57:06.541778+00:00 19994330.273999989033 28999999.979000028223 27870000.028000000864 3950263.006999969017 60428.539670519 2024-04-28T12:57:07.532786+00:00 19994330.275000009686 28999999.987999979407 27869999.984000030905 3948937.047000051010 60428.539682178 2024-04-28T12:57:08.540161+00:00 19994330.281000021845 29000000.023999989033 27870000.018000010401 3951878.972000002861 60428.539693831 2024-04-28T12:57:09.547040+00:00 19994330.274999979883 28999999.990000009537 27869999.989999890327 3951901.873999952804 60428.539705307 2024-04-28T12:57:10.538543+00:00 19994330.275999989361 29000000.018999990076 27870000.028000120074 3950233.144999980927 60428.539716966 2024-04-28T12:57:11.545918+00:00 19994330.276000019163 28999999.984000030905 27869999.926999930292 3953645.993000030983 60428.539728437 2024-04-28T12:57:12.536926+00:00 19994330.273999989033 28999999.998999949545 27870000.004000071436 3950919.985999941826 60428.539740096 2024-04-28T12:57:13.544301+00:00 19994330.277000010014 28999999.989000078291 27870000.015999909490 3949208.001000047196 60428.539751566 2024-04-28T12:57:14.535308+00:00 19994330.272999998182 29000000.016999959946 27870000.004999998957 3950522.101000071038 60428.539763225 2024-04-28T12:57:15.542683+00:00 19994330.278999980539 28999999.985000010580 27870000.006000038236 3948769.893999934196 60428.539774701 2024-04-28T12:57:16.534186+00:00 19994330.277000010014 28999999.970999959856 27870000.008999940008 3954421.942999958992 60428.539786355 2024-04-28T12:57:17.541064+00:00 19994330.277000010014 29000000.046000000089 27869999.993000030518 3944249.007000089157 60428.539798014 2024-04-28T12:57:18.548441+00:00 19994330.272000011057 29000000.008000019938 27870000.003000020981 3953641.016999959946 60428.539809485 2024-04-28T12:57:19.539448+00:00 19994330.275999959558 28999999.968999978155 27869999.981999989599 3952001.980000019073 60428.539821144 2024-04-28T12:57:20.546823+00:00 19994330.276000019163 28999999.986999988556 27870000.052000049502 3949633.955999969970 60428.539832614 2024-04-28T12:57:21.537830+00:00 19994330.277000010014 28999999.999000068754 27869999.967000011355 3953984.095000029076 60428.539844273 2024-04-28T12:57:22.545205+00:00 19994330.278000000864 29000000.033999919891 27869999.998999949545 3950599.016000031959 60428.539855749 2024-04-28T12:57:23.536709+00:00 19994330.273999989033 28999999.989000078291 27869999.988000039011 3951911.913999915123 60428.539867403 2024-04-28T12:57:24.543588+00:00 19994330.275999959558 29000000.000999931246 27870000.029999971390 3947444.104000092018 60428.539878878 2024-04-28T12:57:25.535091+00:00 19994330.274999979883 29000000.004000071436 27869999.950000051409 3949281.949999928009 60428.539890532 2024-04-28T12:57:26.541970+00:00 19994330.276000019163 28999999.996999979019 27870000.000999931246 3949926.973999977112 60428.539902008 2024-04-28T12:57:27.533474+00:00 19994330.279000040144 28999999.993999961764 27870000.034000039101 3953147.059000014793 60428.539913667 2024-04-28T12:57:28.540849+00:00 19994330.274999979883 29000000.014999989420 27869999.975000001490 3952904.925000071991 60428.539925321 2024-04-28T12:57:29.547728+00:00 19994330.274000048637 29000000.004000071436 27870000.040000010282 3952280.117999910843 60428.539936797 2024-04-28T12:57:30.539231+00:00 19994330.276999950409 28999999.968999978155 27869999.964000001550 3951551.866999983788 60428.539948450 2024-04-28T12:57:31.546111+00:00 19994330.274999979883 29000000.010000001639 27869999.936000000685 3956558.061000109185 60428.539959926 2024-04-28T12:57:32.537614+00:00 19994330.275000099093 28999999.991000000387 27870000.092999991030 3951756.987999916077 60428.539971580 2024-04-28T12:57:33.544493+00:00 19994330.278999920934 29000000.022999998182 27869999.979999989271 3954265.014999986161 60428.539983056 2024-04-28T12:57:34.535996+00:00 19994330.278000000864 29000000.018999990076 27870000.032000008970 3954489.978000044823 60428.539994709 2024-04-28T12:57:35.542875+00:00 19994330.272999998182 28999999.962999999523 27869999.999000009149 3952501.011999965180 60428.540006185 2024-04-28T12:57:36.534378+00:00 19994330.276000019163 29000000.024000018835 27870000.000999990851 3948845.086000084877 60428.540017839 2024-04-28T12:57:37.541257+00:00 19994330.274999979883 29000000.008999969810 27869999.989000018686 3950214.932999968994 60428.540029314 2024-04-28T12:57:38.532761+00:00 19994330.276000019163 28999999.980000019073 27869999.952999949455 3947094.106999992859 60428.540040974 2024-04-28T12:57:39.540136+00:00 19994330.276000019163 28999999.980000019073 27870000.017000019550 3950930.893000007141 60428.540052627 2024-04-28T12:57:40.547015+00:00 19994330.276999950409 29000000.001999970526 27869999.972999989986 3951305.929000020027 60428.540064103 2024-04-28T12:57:41.538519+00:00 19994330.274999979883 29000000.022000011057 27870000.040000021458 3949554.110999941826 60428.540075757 2024-04-28T12:57:42.545398+00:00 19994330.276000019163 28999999.981000009924 27869999.971999999136 3951905.988000034820 60428.540087232 2024-04-28T12:57:43.536900+00:00 19994330.276000019163 29000000.025999959558 27870000.054000020027 3945875.944999932777 60428.540098886 2024-04-28T12:57:44.543780+00:00 19994330.278000000864 28999999.985000010580 27869999.973999980837 3953553.151000022888 60428.540110362 2024-04-28T12:57:45.535283+00:00 19994330.276000019163 28999999.991999980062 27869999.998000029474 3953450.856999992859 60428.540122016 2024-04-28T12:57:46.542162+00:00 19994330.276999950409 29000000.013999998569 27870000.021000031382 3951881.984000086784 60428.540133492 2024-04-28T12:57:47.533666+00:00 19994330.272000070661 29000000.004000011832 27870000.002999901772 3952053.075999975204 60428.540145151 2024-04-28T12:57:48.541041+00:00 19994330.275999899954 28999999.993999961764 27869999.944000009447 3947905.962000011932 60428.540156804 2024-04-28T12:57:49.547920+00:00 19994330.279000040144 28999999.994000080973 27870000.044000029564 3954438.895999907982 60428.540168280 2024-04-28T12:57:50.539423+00:00 19994330.274999979883 28999999.988000039011 27869999.939000010490 3951791.048000096809 60428.540179934 2024-04-28T12:57:51.546302+00:00 19994330.276000019163 29000000.035999890417 27870000.037999991328 3948408.112999916077 60428.540191410 2024-04-28T12:57:52.537806+00:00 19994330.274999991059 28999999.986000061035 27870000.003999948502 3955659.958000063896 60428.540203064 2024-04-28T12:57:53.544685+00:00 19994330.275000009686 28999999.988000039011 27870000.050000071526 3954193.957999945153 60428.540214539 2024-04-28T12:57:54.536188+00:00 19994330.276999998838 28999999.987999919802 27869999.955999970436 3951243.003000020981 60428.540226193 2024-04-28T12:57:55.543067+00:00 19994330.276000011712 29000000.029000040144 27870000.001000050455 3954435.070999979973 60428.540237669 2024-04-28T12:57:56.534570+00:00 19994330.276999998838 28999999.991999980062 27869999.982999920845 3950973.896000028122 60428.540249328 2024-04-28T12:57:57.541945+00:00 19994330.276000011712 28999999.991000059992 27870000.004999998957 3952161.078999996185 60428.540260798 2024-04-28T12:57:58.532952+00:00 19994330.273999989033 28999999.992999911308 27870000.012000080198 3952415.935000061989 60428.540272458 2024-04-28T12:57:59.540327+00:00 19994330.275999989361 29000000.020000100136 27870000.024999979883 3950542.020999907982 60428.540284111 2024-04-28T12:58:00.547207+00:00 19994330.276000019163 29000000.007999900728 27870000.047999981791 3956979.934000014793 60428.540295587 2024-04-28T12:58:01.538710+00:00 19994330.275999989361 28999999.999000068754 27869999.957000020891 3952265.008000016212 60428.540307241 2024-04-28T12:58:02.545589+00:00 19994330.278999980539 28999999.990999940783 27869999.998000029474 3951254.042999982834 60428.540318716 2024-04-28T12:58:03.537093+00:00 19994330.277000010014 28999999.990000009537 27869999.983999971300 3948552.032999991905 60428.540330376 2024-04-28T12:58:04.544468+00:00 19994330.272999998182 29000000.019999980927 27870000.049000021070 3949661.024999976158 60428.540341846 2024-04-28T12:58:05.535475+00:00 19994330.272999998182 28999999.988000039011 27869999.998999949545 3953140.985000013839 60428.540353505 2024-04-28T12:58:06.542850+00:00 19994330.278999980539 28999999.990000009537 27869999.954999998212 3952537.966000080109 60428.540364975 2024-04-28T12:58:07.533857+00:00 19994330.278999980539 29000000.018000010401 27870000.010999999940 3956002.093999981880 60428.540376635 2024-04-28T12:58:08.541233+00:00 19994330.272999998182 29000000.004999998957 27869999.963000010699 3949696.988000034820 60428.540388105 2024-04-28T12:58:09.532240+00:00 19994330.276000019163 28999999.982999999076 27869999.996999990195 3948242.014999986161 60428.540399764 2024-04-28T12:58:10.539615+00:00 19994330.274999979883 28999999.986999999732 27870000.004000011832 3954778.941999911796 60428.540411423 2024-04-28T12:58:11.546990+00:00 19994330.275000039488 29000000.011999990791 27869999.993000000715 3947599.991999983788 60428.540422894 2024-04-28T12:58:12.537997+00:00 19994330.273999989033 28999999.999000009149 27870000.050999999046 3949425.042000054847 60428.540434553 2024-04-28T12:58:13.545373+00:00 19994330.281000021845 29000000.018999990076 27870000.000999990851 3951554.955999969970 60428.540446023 2024-04-28T12:58:14.536380+00:00 19994330.277000010014 28999999.988000009209 27870000.004000011832 3951338.019000052940 60428.540457682 2024-04-28T12:58:15.543755+00:00 19994330.274999979883 29000000.016999989748 27869999.992999970913 3951558.925999999046 60428.540469152 2024-04-28T12:58:16.534762+00:00 19994330.272999998182 28999999.993000030518 27870000.007000029087 3953584.949000000954 60428.540480812 2024-04-28T12:58:17.542137+00:00 19994330.275999959558 28999999.981999989599 27869999.952000018209 3949071.090999960899 60428.540492282 2024-04-28T12:58:18.533145+00:00 19994330.278000000864 29000000.000999990851 27870000.021999958903 3952474.981000065804 60428.540503941 2024-04-28T12:58:19.540520+00:00 19994330.274000048637 29000000.015999969095 27869999.988000039011 3948408.030999898911 60428.540515411 2024-04-28T12:58:20.531527+00:00 19994330.276000019163 28999999.997000038624 27869999.979999959469 3952407.006000041962 60428.540527071 2024-04-28T12:58:21.538902+00:00 19994330.278000000864 29000000.001999970526 27870000.012000020593 3949798.947999954224 60428.540538730 2024-04-28T12:58:22.546277+00:00 19994330.271999958903 28999999.963999990374 27869999.981000009924 3951911.012000083923 60428.540550200 2024-04-28T12:58:23.537285+00:00 19994330.278000000864 28999999.999000009149 27869999.994000021368 3954795.996999999974 60428.540561859 2024-04-28T12:58:24.544660+00:00 19994330.278000000864 29000000.032999988645 27870000.070999920368 3950341.095000000205 60428.540573330 2024-04-28T12:58:25.535667+00:00 19994330.278000000864 28999999.983000040054 27869999.955000039190 3950928.947000001092 60428.540584989 2024-04-28T12:58:26.543042+00:00 19994330.274000048637 28999999.987999919802 27870000.031000021845 3954695.984999998938 60428.540596465 2024-04-28T12:58:27.534545+00:00 19994330.272999998182 29000000.030000090599 27870000.009999990463 3948286.052999998908 60428.540608118 2024-04-28T12:58:28.541425+00:00 19994330.276999950409 28999999.995000001043 27869999.988999959081 3952257.962999999989 60428.540619594 2024-04-28T12:58:29.532928+00:00 19994330.276000019163 29000000.025999899954 27870000.007000088692 3954831.089999999851 60428.540631248 2024-04-28T12:58:30.539807+00:00 19994330.276000019163 28999999.980000019073 27869999.950999978930 3954393.921999997925 60428.540642907 2024-04-28T12:58:31.547182+00:00 19994330.276999950409 28999999.989000078291 27870000.008000019938 3952373.968000002205 60428.540654383 2024-04-28T12:58:32.538685+00:00 19994330.279000040144 29000000.013000011444 27870000.031999949366 3956485.057999997865 60428.540666037 2024-04-28T12:58:33.545565+00:00 19994330.274999979883 28999999.985999941826 27869999.945999979973 3950733.887000001967 60428.540677513 2024-04-28T12:58:34.537068+00:00 19994330.274999979883 28999999.996000051498 27870000.031000021845 3951975.100000001024 60428.540689166 2024-04-28T12:58:35.543947+00:00 19994330.274000048637 29000000.003999948502 27870000.009999990463 3951604.917999998201 60428.540700642 2024-04-28T12:58:36.535450+00:00 19994330.276000019163 28999999.991999980062 27870000.001000050455 3953549.071000001859 60428.540712301 2024-04-28T12:58:37.542825+00:00 19994330.276999950409 29000000.019999980927 27870000.009999990463 3951582.034000001848 60428.540723771 2024-04-28T12:58:38.533832+00:00 19994330.276000019163 28999999.996000051498 27870000.039000030607 3953307.971999994945 60428.540735431 2024-04-28T12:58:39.541208+00:00 19994330.276999950409 28999999.993000030518 27869999.944999929518 3950521.968999996781 60428.540746901 2024-04-28T12:58:40.532215+00:00 19994330.274000048637 29000000.011999960989 27870000.017000079155 3949222.082000001799 60428.540758560 2024-04-28T12:58:41.539590+00:00 19994330.274999979883 29000000.008999940008 27870000.008999940008 3948205.840000004042 60428.540770214 2024-04-28T12:58:42.546469+00:00 19994330.278000000864 28999999.974000100046 27869999.967000011355 3950016.039000004996 60428.540781689 2024-04-28T12:58:43.537972+00:00 19994330.276000019163 29000000.013000011444 27870000.026000019163 3950134.066000000108 60428.540793349 2024-04-28T12:58:44.545348+00:00 19994330.278000000864 29000000.001999970526 27869999.944999929518 3952462.953999996185 60428.540804819 2024-04-28T12:58:45.536355+00:00 19994330.271999999881 28999999.975000001490 27870000.089000009000 3953430.032000004780 60428.540816478 2024-04-28T12:58:46.543730+00:00 19994330.274999998510 29000000.024000000209 27869999.923000000417 3953826.038999990094 60428.540827949 2024-04-28T12:58:47.534738+00:00 19994330.278000000864 28999999.995000001043 27870000.033999990672 3948747.021999999881 60428.540839608 2024-04-28T12:58:48.542112+00:00 19994330.275999989361 28999999.966999989003 27870000.002999991179 3948701.810000001919 60428.540851084 2024-04-28T12:58:49.533616+00:00 19994330.277000010014 29000000.025000009686 27869999.956000000238 3948158.069000006188 60428.540862737 2024-04-28T12:58:50.540495+00:00 19994330.274000000209 28999999.977999988943 27870000.045000020415 3949385.056999995839 60428.540874213 2024-04-28T12:58:51.531998+00:00 19994330.276000011712 29000000.008999999613 27870000.014999989420 3948958.950000002980 60428.540885872 2024-04-28T12:58:52.539373+00:00 19994330.273999989033 29000000.003000020981 27870000.006000008434 3947192.994000003207 60428.540897526 2024-04-28T12:58:53.546252+00:00 19994330.278999980539 29000000.021999981254 27870000.008999999613 3958283.066999986768 60428.540909002 2024-04-28T12:58:54.537756+00:00 19994330.277000010014 28999999.977000001818 27869999.944999989122 3953477.034000008833 60428.540920655 2024-04-28T12:58:55.544635+00:00 19994330.275999989361 29000000.004999998957 27870000.000999990851 3948530.945000008214 60428.540932131 2024-04-28T12:58:56.536138+00:00 19994330.276000019163 28999999.996999979019 27869999.979000028223 3951451.952999978792 60428.540943785 2024-04-28T12:58:57.543017+00:00 19994330.273999989033 29000000.005000051111 27870000.038999971002 3952700.094000012148 60428.540955260 2024-04-28T12:58:58.534520+00:00 19994330.277000010014 28999999.996999979019 27869999.999000009149 3951639.962999999989 60428.540966920 2024-04-28T12:58:59.541896+00:00 19994330.274999979883 29000000.020999971777 27869999.941999968141 3948359.016999990214 60428.540978390 2024-04-28T12:59:00.532903+00:00 19994330.278000000864 28999999.996000051498 27870000.053000029176 3955499.964000015985 60428.540990049 2024-04-28T12:59:01.540278+00:00 19994330.276000019163 29000000.004999998957 27870000.006999969482 3953394.020999997854 60428.541001520 2024-04-28T12:59:02.531285+00:00 19994330.275999959558 28999999.994000021368 27870000.020000040531 3954233.958999990951 60428.541013179 2024-04-28T12:59:03.538660+00:00 19994330.274000048637 29000000.010999921709 27869999.993000030518 3953985.027000010014 60428.541024839 2024-04-28T12:59:04.546035+00:00 19994330.274999979883 28999999.963999990374 27869999.975999951363 3950225.009000002872 60428.541036308 2024-04-28T12:59:05.537043+00:00 19994330.278000000864 29000000.029000040144 27870000.036000009626 3955153.953999996185 60428.541047968 2024-04-28T12:59:06.544418+00:00 19994330.276000019163 29000000.009000059217 27869999.957000020891 3953670.991999983788 60428.541059438 2024-04-28T12:59:07.535425+00:00 19994330.278000000864 28999999.981999989599 27870000.037999991328 3958752.076000005007 60428.541071097 2024-04-28T12:59:08.542800+00:00 19994330.274999979883 28999999.990999940783 27869999.967000011355 3954192.951999992132 60428.541082567 2024-04-28T12:59:09.533808+00:00 19994330.273999989033 28999999.999000068754 27870000.041000008583 3953550.042000025976 60428.541094227 2024-04-28T12:59:10.541183+00:00 19994330.275000039488 29000000.009999990463 27869999.939999941736 3953567.002999991179 60428.541105703 2024-04-28T12:59:11.532686+00:00 19994330.279000040144 29000000.015999909490 27870000.049000021070 3947837.932000011206 60428.541117356 2024-04-28T12:59:12.539565+00:00 19994330.276999950409 28999999.990000009537 27869999.952000018209 3947023.984999984968 60428.541128832 2024-04-28T12:59:13.531068+00:00 19994330.276000019163 29000000.008000019938 27870000.067999958992 3949218.029000014067 60428.541140486 2024-04-28T12:59:14.537948+00:00 19994330.272999998182 28999999.996000051498 27869999.978999968618 3950274.067000002135 60428.541152145 2024-04-28T12:59:15.545323+00:00 19994330.276000019163 28999999.977999929339 27869999.968000050634 3952435.947999984026 60428.541163621 2024-04-28T12:59:16.536826+00:00 19994330.275999899954 29000000.006000038236 27870000.011000040919 3951371.074999988079 60428.541175274 2024-04-28T12:59:17.543705+00:00 19994330.272000070661 29000000.028000000864 27870000.018000010401 3951892.850000023842 60428.541186750 2024-04-28T12:59:18.535208+00:00 19994330.281000021845 28999999.962000008672 27869999.984999898821 3952101.111999989022 60428.541198404 2024-04-28T12:59:19.542087+00:00 19994330.275999899954 29000000.013000011444 27869999.951000090688 3950119.976000010967 60428.541209879 2024-04-28T12:59:20.533590+00:00 19994330.274000048637 28999999.990000009537 27870000.009999990463 3948244.094999998808 60428.541221533 2024-04-28T12:59:21.540470+00:00 19994330.274999979883 29000000.021999958903 27870000.026000019163 3950352.916999996174 60428.541233009 2024-04-28T12:59:22.531972+00:00 19994330.279000040144 28999999.991000000387 27870000.014999989420 3943870.074999988079 60428.541244668 2024-04-28T12:59:23.539348+00:00 19994330.278000000864 29000000.028000000864 27870000.010999999940 3950720.865999997128 60428.541256322 2024-04-28T12:59:24.546227+00:00 19994330.273999929428 28999999.984000001103 27870000.017000000924 3949813.126000016928 60428.541267798 2024-04-28T12:59:25.537730+00:00 19994330.275000099093 28999999.982000008225 27869999.879000000656 3948307.909999995958 60428.541279451 2024-04-28T12:59:26.544610+00:00 19994330.274999979883 28999999.992000009865 27870000.102000001818 3945508.069000006188 60428.541290927 2024-04-28T12:59:27.536113+00:00 19994330.276000019163 29000000.016999989748 27870000.008999988437 3949609.907999991905 60428.541302581 2024-04-28T12:59:28.542992+00:00 19994330.273999929428 28999999.997000008821 27869999.985000010580 3946766.009000002872 60428.541314057 2024-04-28T12:59:29.534495+00:00 19994330.279000040144 28999999.998999979347 27869999.970999989659 3952860.042000025976 60428.541325710 2024-04-28T12:59:30.541375+00:00 19994330.276000019163 28999999.994000021368 27870000.003000020981 3949780.068999946117 60428.541337186 2024-04-28T12:59:31.532878+00:00 19994330.276999950409 29000000.013999998569 27870000.009999990463 3947931.010000050068 60428.541348840 2024-04-28T12:59:32.539757+00:00 19994330.274000048637 28999999.991000000387 27870000.015000019222 3949018.909999967087 60428.541360315 2024-04-28T12:59:33.531261+00:00 19994330.276999950409 28999999.982999980450 27869999.977999988943 3951623.053000032902 60428.541371975 2024-04-28T12:59:34.538635+00:00 19994330.278000000864 29000000.013000011444 27870000.022999998182 3952447.965999960899 60428.541383629 2024-04-28T12:59:35.545514+00:00 19994330.276000019163 29000000.028999980539 27870000.027000010014 3945713.955000042915 60428.541395104 2024-04-28T12:59:36.537018+00:00 19994330.271999958903 28999999.974000040442 27869999.958000000566 3948864.103999971878 60428.541406758 2024-04-28T12:59:37.543897+00:00 19994330.279000040144 28999999.996999979019 27870000.011999960989 3950567.808000028133 60428.541418234 2024-04-28T12:59:38.535400+00:00 19994330.274999979883 29000000.012000020593 27870000.018000010401 3951171.080999969970 60428.541429888 2024-04-28T12:59:39.542279+00:00 19994330.274999998510 29000000.028999980539 27869999.970000028610 3951000.000999987125 60428.541441363 2024-04-28T12:59:40.533783+00:00 19994330.278000000864 28999999.978000041097 27870000.032999988645 3953414.998000026215 60428.541453017 2024-04-28T12:59:41.540662+00:00 19994330.274999998510 28999999.974999900907 27869999.992000039667 3949573.104999959003 60428.541464493 2024-04-28T12:59:42.532165+00:00 19994330.275000009686 29000000.011000040919 27869999.992999911308 3952284.922000051010 60428.541476152 2024-04-28T12:59:43.539540+00:00 19994330.274000000209 28999999.991000059992 27870000.013000011444 3951545.998999952804 60428.541487622 2024-04-28T12:59:44.530547+00:00 19994330.275999989361 29000000.024999979883 27870000.013000011444 3949667.117000042927 60428.541499281 2024-04-28T12:59:45.537923+00:00 19994330.278999999166 28999999.975999951363 27869999.955000039190 3947937.953999996185 60428.541510935 2024-04-28T12:59:46.544802+00:00 19994330.275000009686 29000000.011000040919 27869999.983999971300 3946911.958999990951 60428.541522411 2024-04-28T12:59:47.536305+00:00 19994330.275999989361 28999999.985000010580 27870000.042999979109 3948773.964999973774 60428.541534065 2024-04-28T12:59:48.543184+00:00 19994330.275999989361 28999999.995000001043 27869999.916000008583 3949543.087000011932 60428.541545535 2024-04-28T12:59:49.534191+00:00 19994330.274000018835 29000000.043999910355 27870000.047000050545 3951908.883000016212 60428.541557194 2024-04-28T12:59:50.541566+00:00 19994330.275999989361 28999999.956000089645 27870000.047999981791 3950505.042999982834 60428.541568670 2024-04-28T12:59:51.533070+00:00 19994330.278999980539 29000000.009999990463 27869999.980000019073 3947940.989000021946 60428.541580324 2024-04-28T12:59:52.539949+00:00 19994330.275000039488 28999999.995999928564 27869999.977999929339 3952731.972999989986 60428.541591799 2024-04-28T12:59:53.531452+00:00 19994330.275999959558 29000000.006000038236 27869999.977000001818 3949291.055000007153 60428.541603459 2024-04-28T12:59:54.538827+00:00 19994330.276000019163 29000000.032999988645 27870000.059000018984 3952407.990999997128 60428.541615112 2024-04-28T12:59:55.545707+00:00 19994330.274999979883 28999999.978000041097 27869999.965000029653 3953405.918999969959 60428.541626582 2024-04-28T12:59:56.536714+00:00 19994330.276000019163 28999999.990999940783 27870000.003000020981 3946511.044000030030 60428.541638242 2024-04-28T12:59:57.544089+00:00 19994330.273999989033 29000000.000000000000 27870000.036000009626 3952138.946999967098 60428.541649712 2024-04-28T12:59:58.535096+00:00 19994330.278999980539 29000000.001999970526 27869999.993999961764 3944306.081000030041 60428.541661371 2024-04-28T12:59:59.542471+00:00 19994330.275000039488 29000000.006999999285 27869999.983000040054 3949883.078000009060 60428.541672847 2024-04-28T13:00:00.533975+00:00 19994330.278000000864 28999999.980999998748 27869999.985000010580 3952364.925000011921 60428.541684501 2024-04-28T13:00:01.540854+00:00 19994330.272999998182 29000000.024000000209 27870000.013999938965 3949204.938999950886 60428.541695977 2024-04-28T13:00:02.532357+00:00 19994330.275999959558 28999999.996999990195 27869999.986999999732 3951757.004999995232 60428.541707630 2024-04-28T13:00:03.539235+00:00 19994330.277000010014 28999999.989999990910 27869999.973000001162 3945817.091000020970 60428.541719100 2024-04-28T13:00:04.530243+00:00 19994330.278000000864 28999999.987000018358 27870000.081000000238 3949383.956000030041 60428.541730760 2024-04-28T13:00:05.537619+00:00 19994330.274999979883 29000000.005999978632 27869999.978000000119 3951880.898999989033 60428.541742419 2024-04-28T13:00:06.544994+00:00 19994330.274000048637 29000000.004999998957 27870000.020999979228 3947622.116999983788 60428.541753889 2024-04-28T13:00:07.536001+00:00 19994330.274999979883 28999999.986000001431 27869999.984000030905 3949927.840000032913 60428.541765548 2024-04-28T13:00:08.543376+00:00 19994330.277000069618 29000000.032999988645 27869999.959999978542 3947867.177999972831 60428.541777024 2024-04-28T13:00:09.534880+00:00 19994330.278999920934 28999999.993000030518 27869999.994000021368 3953279.064000010025 60428.541788678 2024-04-28T13:00:10.541758+00:00 19994330.277000069618 29000000.008999999613 27870000.052000019699 3949336.897000014782 60428.541800153 2024-04-28T13:00:11.533262+00:00 19994330.274999979883 28999999.983999971300 27869999.946999970824 3947594.094999969006 60428.541811807 2024-04-28T13:00:12.540141+00:00 19994330.272999998182 28999999.978000041097 27869999.958999991417 3949324.916000009049 60428.541823283 2024-04-28T13:00:13.531644+00:00 19994330.276000019163 28999999.997999969870 27870000.037000000477 3943307.959999979008 60428.541834936 2024-04-28T13:00:14.538523+00:00 19994330.278999920934 29000000.044000029564 27870000.022000011057 3945359.925000011921 60428.541846412 2024-04-28T13:00:15.530027+00:00 19994330.272999998182 28999999.991000000387 27870000.003000020981 3946537.180999993812 60428.541858072 2024-04-28T13:00:16.537401+00:00 19994330.277000069618 28999999.981999989599 27869999.995999988168 3945962.902999997139 60428.541869726 2024-04-28T13:00:17.544281+00:00 19994330.275999899954 28999999.982999980450 27869999.965999960899 3944323.984000027180 60428.541881201 2024-04-28T13:00:18.535784+00:00 19994330.276000019163 29000000.016999959946 27870000.013000011444 3949381.092999995220 60428.541892855 2024-04-28T13:00:19.542663+00:00 19994330.274000048637 29000000.020000100136 27870000.027000010014 3949063.994000018109 60428.541904331 2024-04-28T13:00:20.534166+00:00 19994330.279999971390 28999999.977999929339 27870000.037000060081 3946670.019999980927 60428.541915990 2024-04-28T13:00:21.541542+00:00 19994330.274999979883 29000000.006999969482 27869999.953999999911 3948603.974999963772 60428.541927460 2024-04-28T13:00:22.532549+00:00 19994330.276000019163 28999999.994000080973 27870000.041999939829 3951375.976000010967 60428.541939119 2024-04-28T13:00:23.539924+00:00 19994330.274999979883 29000000.013000011444 27869999.963000059128 3947999.912999988068 60428.541950590 2024-04-28T13:00:24.530931+00:00 19994330.276000019163 29000000.013000011444 27870000.041999939829 3948928.136000037193 60428.541962249 2024-04-28T13:00:25.538306+00:00 19994330.274000048637 29000000.012999888510 27869999.996000051498 3953025.005999981891 60428.541973903 2024-04-28T13:00:26.545186+00:00 19994330.275999899954 28999999.939000010490 27869999.962000008672 3949255.898999989033 60428.541985379 2024-04-28T13:00:27.536689+00:00 19994330.277000069618 29000000.038000110537 27869999.996999979019 3947286.118000030983 60428.541997038 2024-04-28T13:00:28.544064+00:00 19994330.278000000864 29000000.000000000000 27870000.010999921709 3944100.968999981880 60428.542008508 2024-04-28T13:00:29.535071+00:00 19994330.276000019163 29000000.006999969482 27870000.031000021845 3948856.990000010002 60428.542020167 2024-04-28T13:00:30.542446+00:00 19994330.273999929428 29000000.000999931246 27869999.963000059128 3951170.981000006199 60428.542031637 2024-04-28T13:00:31.533454+00:00 19994330.276000019163 28999999.978000041097 27869999.977000001818 3946959.034999967087 60428.542043297 2024-04-28T13:00:32.540829+00:00 19994330.276000019163 28999999.996999979019 27870000.008000019938 3946408.962999999989 60428.542054767 2024-04-28T13:00:33.531836+00:00 19994330.276000000536 29000000.014999989420 27870000.037999991328 3949158.990000010002 60428.542066426 2024-04-28T13:00:34.539213+00:00 19994330.278000000864 28999999.984000090510 27869999.980000019073 3947132.942000031006 60428.542077896 2024-04-28T13:00:35.530218+00:00 19994330.275999989361 29000000.032999988645 27870000.003999948502 3950657.018999993801 60428.542089555 2024-04-28T13:00:36.537593+00:00 19994330.272999998182 28999999.980000000447 27869999.971999999136 3948095.971000016201 60428.542101209 2024-04-28T13:00:37.544473+00:00 19994330.276000011712 29000000.030999999493 27870000.096999999136 3953791.060999989975 60428.542112685 2024-04-28T13:00:38.535976+00:00 19994330.278999999166 28999999.945000011474 27869999.896000031382 3946902.026999949943 60428.542124338 2024-04-28T13:00:39.542855+00:00 19994330.275999989361 29000000.026999998838 27870000.022999998182 3950583.004999995232 60428.542135814 2024-04-28T13:00:40.534358+00:00 19994330.275000009686 28999999.988999988884 27870000.015999998897 3948574.976000071038 60428.542147474 2024-04-28T13:00:41.541734+00:00 19994330.275999989361 29000000.008999999613 27869999.955000009388 3946204.018999934196 60428.542158944 2024-04-28T13:00:42.532741+00:00 19994330.275999989361 29000000.000000000000 27870000.019000001252 3954033.009999989998 60428.542170603 2024-04-28T13:00:43.540116+00:00 19994330.276000019163 29000000.010000020266 27870000.045999988914 3948168.019000052940 60428.542182079 2024-04-28T13:00:44.531619+00:00 19994330.273999989033 28999999.993999991566 27869999.975000008941 3951297.995000004768 60428.542193733 2024-04-28T13:00:45.538498+00:00 19994330.277000010014 28999999.992999970913 27869999.967000011355 3946579.949000000954 60428.542205208 2024-04-28T13:00:46.530001+00:00 19994330.277000010014 29000000.000000000000 27870000.006999999285 3950061.029999970924 60428.542216868 2024-04-28T13:00:47.537377+00:00 19994330.272999998182 29000000.016000028700 27870000.039000000805 3948636.973000050057 60428.542228521 2024-04-28T13:00:48.544256+00:00 19994330.275999959558 28999999.991999980062 27870000.002999991179 3944152.986999989022 60428.542239997 2024-04-28T13:00:49.535759+00:00 19994330.278000000864 28999999.969000041485 27869999.957999970764 3949411.026999949943 60428.542251651 2024-04-28T13:00:50.542638+00:00 19994330.276000019163 29000000.015999969095 27869999.998000029474 3952747.991000055801 60428.542263126 2024-04-28T13:00:51.534141+00:00 19994330.277000010014 29000000.009999990463 27870000.037000000477 3948670.059000014793 60428.542274781 2024-04-28T13:00:52.541021+00:00 19994330.275999959558 29000000.002000030130 27870000.020999971777 3945402.946999907028 60428.542286256 2024-04-28T13:00:53.532524+00:00 19994330.274000048637 28999999.984999950975 27869999.934000018984 3946414.971000074875 60428.542297916 2024-04-28T13:00:54.539899+00:00 19994330.276999950409 29000000.006999969482 27870000.023999989033 3951741.059999942780 60428.542309386 2024-04-28T13:00:55.530907+00:00 19994330.275000039488 29000000.008000019938 27870000.034000039101 3950631.901000022888 60428.542321045 2024-04-28T13:00:56.538281+00:00 19994330.278999980539 28999999.996999979019 27869999.958999991417 3945373.001999973785 60428.542332515 2024-04-28T13:00:57.529288+00:00 19994330.277000010014 29000000.016000028700 27870000.074000000954 3948559.032000064850 60428.542344174 2024-04-28T13:00:58.536664+00:00 19994330.272999998182 28999999.990000009537 27869999.936999980360 3949602.004999995232 60428.542355834 2024-04-28T13:00:59.544039+00:00 19994330.274999979883 29000000.014000058174 27870000.005000051111 3949190.972000002861 60428.542367304 2024-04-28T13:01:00.535046+00:00 19994330.274999979883 28999999.985999941826 27870000.010999921709 3948502.056999921799 60428.542378963 2024-04-28T13:01:01.542421+00:00 19994330.278000000864 29000000.013000011444 27870000.014999989420 3947304.955000042915 60428.542390433 2024-04-28T13:01:02.533429+00:00 19994330.276000019163 28999999.970000028610 27869999.995000001043 3947393.945000051986 60428.542402092 2024-04-28T13:01:03.540804+00:00 19994330.276000019163 29000000.018999930471 27870000.026000019163 3949265.107999920845 60428.542413568 2024-04-28T13:01:04.532307+00:00 19994330.276000019163 28999999.991999980062 27869999.968999978155 3951046.958999990951 60428.542425222 2024-04-28T13:01:05.539186+00:00 19994330.272999998182 28999999.983000040054 27869999.990000009537 3945220.019999980927 60428.542436698 2024-04-28T13:01:06.530690+00:00 19994330.278000000864 29000000.024999979883 27869999.935999989510 3948047.045000075828 60428.542448352 2024-04-28T13:01:07.537568+00:00 19994330.278000000864 28999999.985000010580 27870000.034000039101 3949763.031999946106 60428.542459827 2024-04-28T13:01:08.529072+00:00 19994330.276999950409 29000000.016000028700 27870000.014999989420 3945309.989000082016 60428.542471487 2024-04-28T13:01:09.536447+00:00 19994330.274000048637 29000000.014999989420 27870000.021000031382 3946866.974999905098 60428.542483140 2024-04-28T13:01:10.543326+00:00 19994330.276000019163 28999999.975000020117 27869999.942000031471 3946802.956000090111 60428.542494616 2024-04-28T13:01:11.534829+00:00 19994330.273999929428 28999999.977000001818 27870000.029999971390 3952509.008000016212 60428.542506276 2024-04-28T13:01:12.542205+00:00 19994330.277000069618 29000000.018000010401 27870000.022999998182 3948056.942999958992 60428.542517745 2024-04-28T13:01:13.533212+00:00 19994330.275999899954 29000000.004999998957 27869999.944000009447 3950959.960000038147 60428.542529399 2024-04-28T13:01:14.540091+00:00 19994330.278000000864 29000000.013000000268 27870000.050999999046 3946983.074000000954 60428.542540875 2024-04-28T13:01:15.531594+00:00 19994330.272999998182 28999999.982000008225 27869999.967000011355 3947340.002999901772 60428.542552534 2024-04-28T13:01:16.538969+00:00 19994330.276000019163 29000000.013999998569 27870000.037999991328 3944840.965000032913 60428.542564004 2024-04-28T13:01:17.529976+00:00 19994330.276000019163 28999999.984999999404 27869999.978000041097 3947679.060999989975 60428.542575664 2024-04-28T13:01:18.537352+00:00 19994330.276999950409 29000000.012999981642 27870000.011999960989 3945452.958000063896 60428.542587318 2024-04-28T13:01:19.544231+00:00 19994330.278000000864 28999999.984000030905 27869999.953000001609 3943172.047999978065 60428.542598793 2024-04-28T13:01:20.535734+00:00 19994330.275000099093 28999999.994999971241 27870000.048999991268 3951934.026999949943 60428.542610447 2024-04-28T13:01:21.542613+00:00 19994330.273999929428 28999999.984000001103 27869999.984000008553 3948565.971000074875 60428.542621923 2024-04-28T13:01:22.534117+00:00 19994330.277000069618 29000000.013000011444 27870000.008999988437 3951889.957999945153 60428.542633582 2024-04-28T13:01:23.541492+00:00 19994330.272999998182 29000000.026000019163 27870000.002000000328 3951275.055999993812 60428.542645052 2024-04-28T13:01:24.532499+00:00 19994330.278000000864 28999999.996999979019 27869999.983000010252 3952958.955000042915 60428.542656711 2024-04-28T13:01:25.539874+00:00 19994330.276999950409 29000000.003000020981 27869999.989999979734 3945094.013000010978 60428.542668181 2024-04-28T13:01:26.530881+00:00 19994330.278000000864 28999999.998999949545 27870000.031000021845 3949307.927999972831 60428.542679841 2024-04-28T13:01:27.538257+00:00 19994330.274000000209 28999999.996000051498 27870000.011999960989 3949862.072999954224 60428.542691316 2024-04-28T13:01:28.529760+00:00 19994330.272999998182 29000000.025999959558 27870000.007000029087 3948771.897000073921 60428.542702970 2024-04-28T13:01:29.536639+00:00 19994330.278000000864 28999999.970000028610 27869999.991999980062 3951855.130999923218 60428.542714630 2024-04-28T13:01:30.544014+00:00 19994330.276999998838 28999999.996999979019 27869999.953000009060 3949294.996999979019 60428.542726106 2024-04-28T13:01:31.535518+00:00 19994330.275000009686 29000000.022999998182 27870000.072000030428 3949518.878000020981 60428.542737759 2024-04-28T13:01:32.542396+00:00 19994330.276999998838 28999999.983999971300 27869999.995999988168 3944351.111000061035 60428.542749235 2024-04-28T13:01:33.533900+00:00 19994330.278000000864 29000000.018000010401 27869999.990000009537 3946509.041000009049 60428.542760889 2024-04-28T13:01:34.540778+00:00 19994330.272999998182 29000000.011000040919 27869999.981999989599 3951907.912999988068 60428.542772364 2024-04-28T13:01:35.532282+00:00 19994330.274000018835 28999999.950999978930 27870000.020999971777 3946304.977999926079 60428.542784018 2024-04-28T13:01:36.539161+00:00 19994330.279999971390 29000000.018000010401 27869999.994000021368 3947254.098000050057 60428.542795494 2024-04-28T13:01:37.530665+00:00 19994330.275000009686 28999999.988999959081 27869999.995000001043 3946631.917999982834 60428.542807153 2024-04-28T13:01:38.538040+00:00 19994330.275000009686 29000000.007000088692 27869999.952999949455 3946242.971000074875 60428.542818623 2024-04-28T13:01:39.529047+00:00 19994330.277000010014 29000000.010999921709 27870000.070000048727 3952709.062999964226 60428.542830283 2024-04-28T13:01:40.536422+00:00 19994330.273999989033 28999999.989000078291 27869999.967000011355 3949183.016000031959 60428.542841936 2024-04-28T13:01:41.543301+00:00 19994330.278000000864 29000000.008000019938 27869999.990000009537 3945808.969999908935 60428.542853412 2024-04-28T13:01:42.534804+00:00 19994330.272999998182 28999999.998999949545 27869999.963999990374 3947391.008000016212 60428.542865066 2024-04-28T13:01:43.541684+00:00 19994330.276000019163 28999999.993999961764 27870000.001999970526 3948220.999000072014 60428.542876542 2024-04-28T13:01:44.533187+00:00 19994330.278999980539 28999999.998000029474 27870000.031000021845 3952638.111999989022 60428.542888201 2024-04-28T13:01:45.540562+00:00 19994330.272999998182 29000000.009000059217 27870000.011999960989 3952097.908999919891 60428.542899671 2024-04-28T13:01:46.531569+00:00 19994330.276000019163 28999999.988999959081 27869999.976000070572 3945709.945000051986 60428.542911330 2024-04-28T13:01:47.538944+00:00 19994330.276999950409 28999999.995999928564 27870000.008999940008 3946979.018000007141 60428.542922800 2024-04-28T13:01:48.529952+00:00 19994330.278000000864 29000000.009999990463 27869999.977000001818 3948802.013000010978 60428.542934460 2024-04-28T13:01:49.537327+00:00 19994330.276000019163 29000000.003000020981 27870000.050999999046 3947726.929999948014 60428.542945930 2024-04-28T13:01:50.528334+00:00 19994330.273999989033 29000000.010999999940 27869999.995000001043 3947530.111000061035 60428.542957589 2024-04-28T13:01:51.535709+00:00 19994330.278999980539 28999999.984999999404 27869999.980000019073 3949528.031000018120 60428.542969243 2024-04-28T13:01:52.542588+00:00 19994330.273999989033 29000000.002999991179 27869999.968999978155 3950587.937999964226 60428.542980718 2024-04-28T13:01:53.534092+00:00 19994330.272999998182 29000000.012000009418 27870000.052999969572 3955105.044999957085 60428.542992378 2024-04-28T13:01:54.541467+00:00 19994330.279000040144 28999999.977000001818 27869999.971999999136 3947030.940999985207 60428.543003848 2024-04-28T13:01:55.532474+00:00 19994330.276999950409 29000000.016999989748 27870000.018000010401 3947285.027000070084 60428.543015508 2024-04-28T13:01:56.539849+00:00 19994330.276000019163 28999999.997000008821 27869999.983000040054 3950366.084999918938 60428.543026977 2024-04-28T13:01:57.530856+00:00 19994330.274000048637 29000000.011000011116 27870000.006000000983 3952903.967000008095 60428.543038637 2024-04-28T13:01:58.538232+00:00 19994330.278000000864 28999999.978999998420 27870000.050999999046 3947098.920000075828 60428.543050107 2024-04-28T13:01:59.529239+00:00 19994330.273999929428 28999999.986000001431 27869999.916999999434 3949855.934000014793 60428.543061766 2024-04-28T13:02:00.536613+00:00 19994330.277000069618 29000000.004000011832 27870000.022999998182 3949600.128999948967 60428.543073420 2024-04-28T13:02:01.543493+00:00 19994330.276999950409 29000000.004999998957 27870000.045999988914 3940327.993000030983 60428.543084896 2024-04-28T13:02:02.534997+00:00 19994330.272999998182 29000000.023999989033 27870000.003000020981 3949599.952999948990 60428.543096555 2024-04-28T13:02:03.542372+00:00 19994330.274999979883 28999999.962999999523 27869999.926999989897 3945972.953000069130 60428.543108025 2024-04-28T13:02:04.533379+00:00 19994330.277000069618 29000000.008999999613 27870000.030000001192 3944047.049999951851 60428.543119685 2024-04-28T13:02:05.540754+00:00 19994330.276999950409 29000000.013999998569 27870000.006999999285 3951538.003999948967 60428.543131154 2024-04-28T13:02:06.531761+00:00 19994330.278000000864 28999999.991999980062 27870000.003000020981 3951402.000000000000 60428.543142814 2024-04-28T13:02:07.539137+00:00 19994330.276000019163 29000000.013000011444 27869999.986999988556 3951483.976999998093 60428.543154284 2024-04-28T13:02:08.530145+00:00 19994330.272999998182 28999999.987000048161 27870000.006999969482 3944631.942000031006 60428.543165944 2024-04-28T13:02:09.537519+00:00 19994330.276999950409 28999999.988999959081 27869999.995000001043 3947683.164000033867 60428.543177414 2024-04-28T13:02:10.528526+00:00 19994330.276000019163 29000000.031999949366 27870000.026000019163 3952674.861999989022 60428.543189073 2024-04-28T13:02:11.535901+00:00 19994330.276000019163 28999999.978000041097 27869999.949999991804 3946655.042000054847 60428.543200727 2024-04-28T13:02:12.542781+00:00 19994330.276000019163 29000000.008000019938 27870000.045000020415 3948921.985999941826 60428.543212202 2024-04-28T13:02:13.534284+00:00 19994330.278000000864 28999999.996999979019 27869999.992999970913 3946102.006999969017 60428.543223856 2024-04-28T13:02:14.541163+00:00 19994330.271999958903 28999999.975000020117 27869999.953999999911 3948673.962000011932 60428.543235332 2024-04-28T13:02:15.532666+00:00 19994330.278000000864 29000000.024999979883 27870000.040000021458 3950623.131000041962 60428.543246991 2024-04-28T13:02:16.540041+00:00 19994330.276000019163 29000000.006000038236 27869999.967000011355 3948032.953999996185 60428.543258461 2024-04-28T13:02:17.531048+00:00 19994330.278000000864 28999999.987999919802 27870000.013999938965 3947755.021999955177 60428.543270120 2024-04-28T13:02:18.538423+00:00 19994330.274999979883 29000000.007000088692 27870000.019000049680 3945869.996999979019 60428.543281591 2024-04-28T13:02:19.529431+00:00 19994330.274000048637 28999999.978999968618 27869999.957000020891 3952116.887000083923 60428.543293250 2024-04-28T13:02:20.536806+00:00 19994330.274999998510 29000000.016999959946 27870000.042999979109 3946267.123999952804 60428.543304904 2024-04-28T13:02:21.543685+00:00 19994330.276999998838 29000000.029999971390 27870000.026000019163 3949014.851000071038 60428.543316380 2024-04-28T13:02:22.535188+00:00 19994330.276000000536 28999999.980000019073 27869999.983999971300 3952210.094999908935 60428.543328033 2024-04-28T13:02:23.542067+00:00 19994330.276999998838 29000000.006000038236 27870000.034000039101 3950840.922000051010 60428.543339509 2024-04-28T13:02:24.533571+00:00 19994330.278000000864 29000000.016000028700 27869999.964999910444 3948737.057000041008 60428.543351163 2024-04-28T13:02:25.540450+00:00 19994330.275000009686 28999999.969999909401 27870000.002000089735 3951275.960999966133 60428.543362638 2024-04-28T13:02:26.531953+00:00 19994330.273999989033 29000000.012000080198 27870000.009999990463 3949471.949000000954 60428.543374292 2024-04-28T13:02:27.538832+00:00 19994330.272999998182 28999999.984000001103 27869999.985000010580 3953056.177999972831 60428.543385768 2024-04-28T13:02:28.530335+00:00 19994330.279000010341 29000000.006999999285 27870000.028000000864 3946467.970000029076 60428.543397427 2024-04-28T13:02:29.537711+00:00 19994330.278000000864 29000000.024000000209 27869999.980999950320 3947533.001999973785 60428.543408897 2024-04-28T13:02:30.528718+00:00 19994330.275999989361 28999999.980999991298 27869999.986000061035 3948594.983000040054 60428.543420556 2024-04-28T13:02:31.536092+00:00 19994330.275999989361 28999999.988999988884 27870000.029999971390 3946716.946999907028 60428.543432216 2024-04-28T13:02:32.543468+00:00 19994330.274000018835 29000000.025000009686 27869999.975999951363 3952391.002000092994 60428.543443686 2024-04-28T13:02:33.534475+00:00 19994330.274999979883 29000000.000000000000 27870000.019000049680 3947885.020999907982 60428.543455346 2024-04-28T13:02:34.541850+00:00 19994330.279000040144 28999999.960999999195 27870000.022999998182 3951452.997000098228 60428.543466821 2024-04-28T13:02:35.533354+00:00 19994330.276999950409 29000000.012000020593 27869999.955999970436 3952973.108999968041 60428.543478475 2024-04-28T13:02:36.540233+00:00 19994330.274000048637 29000000.011999960989 27870000.034000001848 3947170.796999930870 60428.543489951 2024-04-28T13:02:37.531736+00:00 19994330.272999998182 28999999.987000048161 27869999.965999990702 3945697.118000030983 60428.543501604 2024-04-28T13:02:38.538615+00:00 19994330.278000000864 29000000.003999948502 27870000.010000009090 3949157.955999969970 60428.543513080 2024-04-28T13:02:39.530118+00:00 19994330.278000000864 29000000.001000050455 27869999.993999999017 3949485.054000020027 60428.543524734 2024-04-28T13:02:40.536998+00:00 19994330.273999989033 29000000.015999969095 27870000.008999999613 3949639.949000000954 60428.543536210 2024-04-28T13:02:41.528501+00:00 19994330.277000010014 28999999.986999988556 27869999.993000000715 3948512.953000069130 60428.543547869 2024-04-28T13:02:42.535877+00:00 19994330.275999959558 29000000.002000030130 27869999.988999988884 3948618.128999948967 60428.543559522 2024-04-28T13:02:43.542755+00:00 19994330.273999989033 28999999.995000001043 27869999.965999990702 3940944.055999993812 60428.543570998 2024-04-28T13:02:44.534258+00:00 19994330.274000048637 28999999.997999969870 27870000.061000019312 3950464.909999967087 60428.543582652 2024-04-28T13:02:45.541138+00:00 19994330.279999971390 29000000.013000071049 27870000.018000010401 3947074.947000027169 60428.543594128 2024-04-28T13:02:46.532641+00:00 19994330.278999980539 28999999.961999889463 27869999.899999979883 3949244.991000055801 60428.543605782 2024-04-28T13:02:47.539520+00:00 19994330.272999998182 29000000.032000061125 27870000.040000021458 3951704.089999914169 60428.543617257 2024-04-28T13:02:48.531023+00:00 19994330.274000048637 28999999.998999949545 27870000.029999971390 3947991.881000041962 60428.543628917 2024-04-28T13:02:49.538399+00:00 19994330.276000019163 28999999.999000068754 27869999.985000010580 3951698.062999964226 60428.543640387 2024-04-28T13:02:50.529406+00:00 19994330.276999950409 28999999.990999940783 27869999.984000030905 3949883.064000010025 60428.543652046 2024-04-28T13:02:51.536783+00:00 19994330.274999979883 29000000.004999998957 27870000.037999991328 3945632.923000096809 60428.543663516 2024-04-28T13:02:52.527788+00:00 19994330.277000069618 28999999.995000001043 27869999.976000010967 3945716.023999928962 60428.543675175 2024-04-28T13:02:53.535163+00:00 19994330.276999950409 29000000.024000048637 27869999.996999979019 3948276.088000059128 60428.543686829 2024-04-28T13:02:54.542043+00:00 19994330.274999979883 28999999.953999999911 27870000.006000038236 3952003.834999999963 60428.543698305 2024-04-28T13:02:55.533546+00:00 19994330.277000069618 29000000.067999958992 27870000.044999960810 3949914.993999999948 60428.543709964 2024-04-28T13:02:56.540921+00:00 19994330.274999979883 28999999.981999989599 27869999.942999958992 3946588.052999998908 60428.543721434 2024-04-28T13:02:57.531928+00:00 19994330.276000019163 28999999.996999979019 27870000.002000089735 3945610.003000000026 60428.543733094 2024-04-28T13:02:58.539303+00:00 19994330.274999979883 28999999.988000039011 27870000.019999980927 3948849.026999998838 60428.543744564 2024-04-28T13:02:59.530311+00:00 19994330.276999950409 29000000.003000020981 27870000.038999918848 3951825.979999999981 60428.543756223 2024-04-28T13:03:00.537686+00:00 19994330.278000000864 28999999.998999949545 27869999.983000040054 3950681.949999998789 60428.543767699 2024-04-28T13:03:01.529189+00:00 19994330.272999998182 28999999.995000001043 27869999.925999999046 3948171.055000000168 60428.543779353 2024-04-28T13:03:02.536068+00:00 19994330.277000069618 29000000.003000020981 27870000.067000031471 3947785.063999998849 60428.543790828 2024-04-28T13:03:03.527571+00:00 19994330.278000000864 29000000.003999948502 27870000.004999998957 3947355.961000002921 60428.543802482 2024-04-28T13:03:04.534450+00:00 19994330.276000019163 29000000.013999998569 27869999.973999980837 3947031.971000000834 60428.543814141 2024-04-28T13:03:05.541826+00:00 19994330.272999878973 28999999.964999999851 27870000.006000038236 3945844.023999996018 60428.543825617 2024-04-28T13:03:06.533328+00:00 19994330.275000099093 29000000.021000001580 27869999.980000019073 3946705.087000004947 60428.543837271 2024-04-28T13:03:07.540208+00:00 19994330.276000019163 29000000.006999999285 27869999.981999989599 3946514.871999993920 60428.543848746 2024-04-28T13:03:08.531711+00:00 19994330.276999950409 29000000.002000000328 27870000.004999998957 3950295.058999999892 60428.543860400 2024-04-28T13:03:09.538591+00:00 19994330.274000048637 28999999.986999988556 27870000.037999991328 3950250.013000003994 60428.543871876 2024-04-28T13:03:10.530094+00:00 19994330.276999950409 28999999.996000021696 27870000.026999950409 3948811.953999996185 60428.543883529 2024-04-28T13:03:11.536973+00:00 19994330.279000040144 29000000.003999978304 27869999.947000030428 3954248.962999999989 60428.543895005 2024-04-28T13:03:12.528476+00:00 19994330.271999958903 28999999.985000010580 27869999.995999928564 3948362.042000011075 60428.543906659 2024-04-28T13:03:13.535355+00:00 19994330.276999950409 28999999.997999969870 27870000.002000089735 3949703.955999984872 60428.543918319 2024-04-28T13:03:14.542730+00:00 19994330.278999999166 29000000.036000009626 27870000.002999998629 3947048.982000008225 60428.543929789 2024-04-28T13:03:15.533738+00:00 19994330.274999998510 28999999.958000000566 27869999.999000001699 3949264.015000001062 60428.543941448 2024-04-28T13:03:16.541113+00:00 19994330.274999998510 29000000.007000029087 27869999.982999999076 3947572.075000002980 60428.543952918 2024-04-28T13:03:17.532120+00:00 19994330.276000011712 29000000.022999998182 27870000.030999999493 3946804.957999988925 60428.543964577 2024-04-28T13:03:18.539495+00:00 19994330.275999989361 28999999.998999949545 27870000.041999999434 3948611.986000000965 60428.543976048 2024-04-28T13:03:19.530502+00:00 19994330.273999989033 28999999.991000000387 27869999.969000011683 3948031.041000009049 60428.543987707 2024-04-28T13:03:20.537878+00:00 19994330.276000019163 28999999.981000009924 27869999.970999989659 3950774.965999991167 60428.543999177 2024-04-28T13:03:21.528885+00:00 19994330.278000000864 29000000.004999998957 27869999.970999989659 3945151.133000000846 60428.544010837 2024-04-28T13:03:22.536260+00:00 19994330.276999980211 29000000.015000049025 27870000.034000009298 3951316.851999998093 60428.544022312 2024-04-28T13:03:23.527763+00:00 19994330.277000010014 29000000.004999998957 27870000.000000000000 3941614.998000010848 60428.544033966 2024-04-28T13:03:24.534643+00:00 19994330.271000001580 28999999.993000030518 27870000.041999999434 3949074.964999989141 60428.544045625 2024-04-28T13:03:25.542018+00:00 19994330.279000010341 28999999.986999988556 27869999.933000031859 3948144.038000002969 60428.544057095 2024-04-28T13:03:26.533025+00:00 19994330.275000009686 28999999.990000009537 27869999.955999970436 3952444.030000001192 60428.544068755 2024-04-28T13:03:27.540400+00:00 19994330.274999979883 29000000.031000021845 27870000.081000030041 3947581.001000016928 60428.544080225 2024-04-28T13:03:28.531407+00:00 19994330.280000030994 29000000.006999969482 27869999.947999950498 3948276.028999983799 60428.544091884 2024-04-28T13:03:29.538782+00:00 19994330.273999989033 28999999.977999929339 27870000.047000050545 3949164.902000010014 60428.544103354 2024-04-28T13:03:30.529790+00:00 19994330.277000010014 28999999.984000090510 27869999.943999949843 3952040.097999989986 60428.544115013 2024-04-28T13:03:31.537165+00:00 19994330.272999998182 29000000.018999930471 27870000.057000041008 3946106.969999998808 60428.544126489 2024-04-28T13:03:32.528668+00:00 19994330.276999950409 28999999.991999980062 27869999.994000021368 3950480.981999992859 60428.544138143 2024-04-28T13:03:33.535547+00:00 19994330.276000019163 29000000.000000000000 27869999.985000010580 3950142.080999999773 60428.544149619 2024-04-28T13:03:34.527050+00:00 19994330.277000010014 29000000.006000038236 27870000.074999928474 3952437.902000010014 60428.544161272 2024-04-28T13:03:35.533930+00:00 19994330.273999989033 28999999.996000051498 27869999.910000089556 3949267.065999985207 60428.544172932 2024-04-28T13:03:36.541305+00:00 19994330.276000019163 29000000.008999940008 27870000.017999891192 3945000.936000018846 60428.544184407 2024-04-28T13:03:37.532808+00:00 19994330.276999950409 29000000.006000038236 27870000.019000049680 3948939.134999989998 60428.544196061 2024-04-28T13:03:38.539687+00:00 19994330.274000048637 29000000.020999908447 27869999.988000039011 3949825.872999995947 60428.544207537 2024-04-28T13:03:39.531191+00:00 19994330.279999971390 28999999.980000019073 27869999.988999959081 3944647.982000023127 60428.544219191 2024-04-28T13:03:40.538070+00:00 19994330.273000061512 28999999.988000039011 27869999.993000030518 3942799.120999991894 60428.544230666 2024-04-28T13:03:41.529573+00:00 19994330.278000000864 29000000.006000000983 27870000.000999931246 3945663.921000003815 60428.544242320 2024-04-28T13:03:42.536453+00:00 19994330.273999929428 29000000.003000009805 27870000.040000081062 3948954.030999987852 60428.544253796 2024-04-28T13:03:43.527955+00:00 19994330.277000069618 28999999.996999990195 27869999.940999981016 3950446.064000010025 60428.544265450 2024-04-28T13:03:44.534835+00:00 19994330.274999979883 29000000.006000000983 27870000.028000000864 3946379.894999980927 60428.544277109 2024-04-28T13:03:45.542210+00:00 19994330.276000019163 28999999.987000018358 27870000.034000039101 3952358.993000001181 60428.544288584 2024-04-28T13:03:46.533713+00:00 19994330.276999950409 29000000.016999989748 27869999.987999919802 3943788.003000020981 60428.544300239 2024-04-28T13:03:47.540592+00:00 19994330.274999979883 28999999.988999988884 27869999.981000069529 3947128.023999989033 60428.544311714 2024-04-28T13:03:48.532095+00:00 19994330.274999979883 29000000.013000011444 27870000.001999970526 3946962.016999990214 60428.544323368 2024-04-28T13:03:49.538974+00:00 19994330.277000069618 28999999.991000000387 27870000.022999998182 3949284.923999994993 60428.544334844 2024-04-28T13:03:50.530477+00:00 19994330.278000000864 29000000.003000020981 27870000.000000000000 3949406.032000004780 60428.544346503 2024-04-28T13:03:51.537853+00:00 19994330.276999950409 29000000.017999950796 27870000.031000021845 3945531.958000003826 60428.544357973 2024-04-28T13:03:52.528860+00:00 19994330.272999998182 28999999.982000049204 27869999.967999938875 3948276.067000002135 60428.544369632 2024-04-28T13:03:53.536235+00:00 19994330.274999979883 28999999.988999959081 27870000.006000000983 3946436.032999991905 60428.544381103 2024-04-28T13:03:54.527242+00:00 19994330.276000019163 28999999.999000009149 27870000.017000000924 3948705.934000014793 60428.544392762 2024-04-28T13:03:55.534618+00:00 19994330.280000090599 29000000.005999978632 27869999.975999999791 3948403.011999994982 60428.544404415 2024-04-28T13:03:56.541497+00:00 19994330.275999899954 29000000.000999990851 27869999.997000008821 3950268.016000003088 60428.544415891 2024-04-28T13:03:57.533000+00:00 19994330.276000019163 28999999.995000001043 27869999.992999989539 3945378.988999993075 60428.544427550 2024-04-28T13:03:58.540375+00:00 19994330.276000019163 28999999.991000000387 27869999.984000001103 3950833.928000003099 60428.544439021 2024-04-28T13:03:59.531382+00:00 19994330.271999958903 29000000.018000070006 27869999.997000008821 3948372.004999995232 60428.544450680 2024-04-28T13:04:00.538757+00:00 19994330.277000069618 28999999.981999989599 27870000.046000000089 3950045.099000006914 60428.544462150 2024-04-28T13:04:01.529765+00:00 19994330.274999979883 29000000.008000019938 27869999.969999998808 3946414.938000022899 60428.544473810 2024-04-28T13:04:02.537140+00:00 19994330.276999950409 29000000.001999970526 27870000.048999991268 3949726.935999989975 60428.544485279 2024-04-28T13:04:03.528147+00:00 19994330.277000069618 29000000.000000000000 27869999.947000030428 3950978.111000000965 60428.544496939 2024-04-28T13:04:04.535522+00:00 19994330.274999979883 29000000.008999940008 27870000.007999960333 3950420.034999967087 60428.544508415 2024-04-28T13:04:05.527025+00:00 19994330.276000019163 28999999.999000068754 27870000.008999999613 3948974.972000002861 60428.544520074 2024-04-28T13:04:06.534401+00:00 19994330.276999950409 28999999.995000001043 27870000.000000000000 3949608.971000016201 60428.544531728 2024-04-28T13:04:07.541280+00:00 19994330.272999998182 28999999.990999940783 27870000.050000008196 3947743.947000027169 60428.544543203 2024-04-28T13:04:08.532783+00:00 19994330.282000001520 29000000.018000010401 27869999.967000011355 3951511.112999976147 60428.544554857 2024-04-28T13:04:09.539662+00:00 19994330.272999998182 28999999.993999961764 27870000.024999979883 3953017.883000016212 60428.544566333 2024-04-28T13:04:10.531165+00:00 19994330.272999998182 28999999.996000051498 27869999.967000011355 3954368.027000010014 60428.544577986 2024-04-28T13:04:11.538045+00:00 19994330.278000000864 28999999.996999979019 27869999.978999968618 3948472.111000000965 60428.544589462 2024-04-28T13:04:12.529548+00:00 19994330.272999998182 29000000.016000028700 27869999.991000059992 3948225.034999967087 60428.544601116 2024-04-28T13:04:13.536427+00:00 19994330.278999999166 28999999.983999971300 27870000.069999929518 3948453.883000016212 60428.544612592 2024-04-28T13:04:14.527930+00:00 19994330.277000010014 28999999.975000020117 27869999.915000081062 3953476.020999968052 60428.544624246 2024-04-28T13:04:15.534809+00:00 19994330.273999989033 29000000.049000021070 27870000.047999981791 3951578.921999990940 60428.544635721 2024-04-28T13:04:16.526313+00:00 19994330.275000009686 29000000.013999938965 27870000.003000020981 3949510.037000000011 60428.544647375 2024-04-28T13:04:17.533192+00:00 19994330.275999989361 28999999.968000050634 27869999.967000011355 3952694.097000002861 60428.544659034 2024-04-28T13:04:18.540567+00:00 19994330.277000010014 28999999.993000000715 27870000.041999939829 3948404.958000003826 60428.544670510 2024-04-28T13:04:19.532070+00:00 19994330.275999989361 29000000.022999998182 27869999.983000040054 3948742.916000009049 60428.544682164 2024-04-28T13:04:20.538949+00:00 19994330.279999971390 28999999.978999998420 27869999.993000030518 3947719.972000002861 60428.544693640 2024-04-28T13:04:21.530453+00:00 19994330.275000039488 29000000.002999991179 27869999.969999909401 3953690.211000024807 60428.544705293 2024-04-28T13:04:22.537332+00:00 19994330.273999989033 28999999.975000008941 27870000.008000019938 3945426.912000000011 60428.544716769 2024-04-28T13:04:23.528835+00:00 19994330.273999989033 29000000.016999989748 27870000.026000019163 3952350.092000008095 60428.544728428 2024-04-28T13:04:24.536211+00:00 19994330.278999980539 29000000.006999999285 27870000.016999959946 3951404.850999950897 60428.544739898 2024-04-28T13:04:25.527217+00:00 19994330.277000010014 28999999.971999999136 27869999.992000099272 3950320.074000000954 60428.544751558 2024-04-28T13:04:26.534593+00:00 19994330.272000011057 29000000.028999980539 27870000.005999919027 3949544.986000000965 60428.544763212 2024-04-28T13:04:27.541473+00:00 19994330.278000000864 28999999.995000001043 27870000.006999969482 3948096.013000010978 60428.544774687 2024-04-28T13:04:28.532975+00:00 19994330.274999979883 29000000.008000019938 27869999.966000080109 3949175.984000027180 60428.544786341 2024-04-28T13:04:29.539854+00:00 19994330.272999998182 28999999.990000009537 27870000.000000000000 3949469.978999971878 60428.544797817 2024-04-28T13:04:30.531357+00:00 19994330.280000030994 29000000.011999960989 27870000.044999960810 3952473.997000039089 60428.544809470 2024-04-28T13:04:31.538237+00:00 19994330.278000000864 28999999.977000001818 27869999.943999998271 3951420.956999958027 60428.544820946 2024-04-28T13:04:32.529740+00:00 19994330.272999998182 29000000.010000050068 27870000.035000000149 3949988.058000028133 60428.544832605 2024-04-28T13:04:33.537115+00:00 19994330.276000019163 28999999.988999959081 27869999.974999990314 3952692.945999979973 60428.544844076 2024-04-28T13:04:34.528122+00:00 19994330.276000019163 29000000.067000031471 27870000.030999999493 3949189.028999983799 60428.544855735 2024-04-28T13:04:35.535497+00:00 19994330.273999929428 28999999.935999989510 27869999.939000010490 3948329.004999995232 60428.544867205 2024-04-28T13:04:36.526505+00:00 19994330.274999979883 29000000.014999989420 27869999.996999979019 3948145.989000021946 60428.544878864 2024-04-28T13:04:37.533879+00:00 19994330.281000021845 28999999.996999979019 27870000.039000000805 3949966.984000027180 60428.544890518 2024-04-28T13:04:38.540759+00:00 19994330.276000019163 29000000.024000048637 27869999.992000009865 3951028.029999970924 60428.544901994 2024-04-28T13:04:39.532262+00:00 19994330.274999979883 28999999.980999950320 27870000.011000011116 3951463.995000004768 60428.544913648 2024-04-28T13:04:40.539141+00:00 19994330.272000070661 29000000.004000071436 27869999.984000001103 3948955.032000004780 60428.544925123 2024-04-28T13:04:41.530645+00:00 19994330.278000000864 28999999.977999929339 27870000.019999980927 3954885.966000020970 60428.544936777 2024-04-28T13:04:42.537524+00:00 19994330.278000000864 29000000.045000080019 27870000.025000039488 3951336.126999973785 60428.544948253 2024-04-28T13:04:43.529027+00:00 19994330.273999929428 28999999.967999938875 27870000.020999971777 3952597.972000002861 60428.544959912 2024-04-28T13:04:44.536402+00:00 19994330.278000000864 28999999.995000001043 27869999.951000031084 3945947.913999975193 60428.544971382 2024-04-28T13:04:45.527409+00:00 19994330.274000048637 29000000.014000058174 27869999.991999980062 3950498.900000036228 60428.544983041 2024-04-28T13:04:46.534784+00:00 19994330.276000019163 29000000.010999921709 27870000.004999998957 3950514.093999981880 60428.544994512 2024-04-28T13:04:47.525792+00:00 19994330.274999979883 28999999.996000051498 27870000.000999990851 3950286.081000030041 60428.545006171 2024-04-28T13:04:48.533167+00:00 19994330.276000019163 28999999.998000029474 27870000.036000009626 3947747.958000003826 60428.545017825 2024-04-28T13:04:49.540046+00:00 19994330.281000021845 28999999.970999959856 27869999.971999999136 3953505.084999979008 60428.545029300 2024-04-28T13:04:50.531549+00:00 19994330.272999998182 29000000.034000039101 27869999.991999980062 3951438.962000011932 60428.545040959 2024-04-28T13:04:51.538924+00:00 19994330.272999878973 28999999.998999949545 27870000.042999979109 3952237.888999999035 60428.545052430 2024-04-28T13:04:52.529932+00:00 19994330.276000019163 28999999.978000041097 27869999.925000071526 3952985.087999999989 60428.545064089 2024-04-28T13:04:53.537307+00:00 19994330.278000000864 29000000.013999938965 27870000.011999960989 3948483.842999995220 60428.545075565 2024-04-28T13:04:54.528810+00:00 19994330.275000099093 29000000.006000038236 27870000.008000019938 3946834.113999962807 60428.545087219 2024-04-28T13:04:55.535689+00:00 19994330.275999899954 28999999.989999998361 27870000.005999919027 3946468.947000027169 60428.545098695 2024-04-28T13:04:56.527192+00:00 19994330.278000000864 28999999.991999998689 27869999.991000059992 3942830.019999980927 60428.545110354 2024-04-28T13:04:57.534568+00:00 19994330.274000048637 28999999.974999990314 27870000.000000000000 3948508.064999998081 60428.545121824 2024-04-28T13:04:58.525575+00:00 19994330.276000019163 29000000.021000001580 27869999.991999980062 3948148.043000041973 60428.545133483 2024-04-28T13:04:59.532950+00:00 19994330.276999950409 29000000.020000010729 27870000.060000058264 3947440.928999959957 60428.545145137 2024-04-28T13:05:00.539829+00:00 19994330.279000040144 29000000.011000011116 27869999.971999999136 3947095.958999990951 60428.545156613 2024-04-28T13:05:01.531333+00:00 19994330.274999998510 28999999.969999998808 27869999.974999900907 3944649.988000034820 60428.545168267 2024-04-28T13:05:02.538212+00:00 19994330.274000000209 29000000.016999989748 27870000.086000081152 3948764.004999995232 60428.545179742 2024-04-28T13:05:03.529715+00:00 19994330.274000000209 28999999.977999988943 27869999.936999920756 3949486.995000004768 60428.545191396 2024-04-28T13:05:04.536594+00:00 19994330.279000010341 29000000.029000040144 27869999.962000008672 3947295.995999991894 60428.545202871 2024-04-28T13:05:05.528097+00:00 19994330.272999990731 28999999.980999950320 27870000.013000011444 3945182.049000024796 60428.545214531 2024-04-28T13:05:06.535473+00:00 19994330.277000010014 29000000.000000000000 27870000.021000031382 3946720.998999952804 60428.545226001 2024-04-28T13:05:07.526480+00:00 19994330.277000010014 29000000.021000031382 27869999.986999988556 3945085.001000047196 60428.545237660 2024-04-28T13:05:08.533855+00:00 19994330.275999989361 28999999.995000001043 27869999.973999980837 3947025.991999983788 60428.545249131 2024-04-28T13:05:09.524862+00:00 19994330.275000009686 28999999.986000001431 27870000.046000000089 3951822.993999958038 60428.545260790 2024-04-28T13:05:10.532237+00:00 19994330.275999989361 28999999.987999979407 27869999.921000000089 3952794.985000013839 60428.545272449 2024-04-28T13:05:11.539612+00:00 19994330.276999980211 29000000.009999990463 27870000.039999991655 3947223.988000034820 60428.545283919 2024-04-28T13:05:12.530620+00:00 19994330.276000019163 28999999.995000001043 27870000.026000011712 3948158.911000012886 60428.545295578 2024-04-28T13:05:13.537995+00:00 19994330.275999989361 29000000.019000049680 27869999.944999989122 3949667.038999915123 60428.545307054 2024-04-28T13:05:14.529498+00:00 19994330.277000010014 28999999.980000019073 27870000.085000008345 3949723.074000000954 60428.545318708 2024-04-28T13:05:15.536377+00:00 19994330.272999998182 29000000.005999919027 27869999.964999999851 3945505.943000078201 60428.545330178 2024-04-28T13:05:16.527384+00:00 19994330.278000000864 28999999.978999968618 27870000.015999998897 3945764.057999968994 60428.545341837 2024-04-28T13:05:17.534760+00:00 19994330.274999979883 29000000.028000000864 27869999.997999999672 3941107.085999966133 60428.545353307 2024-04-28T13:05:18.525767+00:00 19994330.278000000864 28999999.995000001043 27870000.018000010401 3944099.963999987114 60428.545364967 2024-04-28T13:05:19.533142+00:00 19994330.273999989033 29000000.021000031382 27869999.964999999851 3946693.918000102043 60428.545376626 2024-04-28T13:05:20.540517+00:00 19994330.278000060469 29000000.000000000000 27870000.033999979496 3946074.988999962807 60428.545388096 2024-04-28T13:05:21.531524+00:00 19994330.270999971777 28999999.981999989599 27869999.944000009447 3946425.054999948014 60428.545399756 2024-04-28T13:05:22.538900+00:00 19994330.278999980539 29000000.018000010401 27870000.013999998569 3947268.067000031006 60428.545411226 2024-04-28T13:05:23.529907+00:00 19994330.276000019163 28999999.976000070572 27870000.024999979883 3946262.967000008095 60428.545422885 2024-04-28T13:05:24.537282+00:00 19994330.277000010014 29000000.004999998957 27870000.013999998569 3950521.912000060081 60428.545434355 2024-04-28T13:05:25.528289+00:00 19994330.277000010014 29000000.003999948502 27870000.000000000000 3946699.952999948990 60428.545446014 2024-04-28T13:05:26.535664+00:00 19994330.272999998182 29000000.021000031382 27869999.985000010580 3951292.143000007141 60428.545457490 2024-04-28T13:05:27.527169+00:00 19994330.276999950409 28999999.993000030518 27869999.983000040054 3949511.003000020981 60428.545469144 2024-04-28T13:05:28.534047+00:00 19994330.276000019163 28999999.975999951363 27869999.991999980062 3944262.811999917030 60428.545480614 2024-04-28T13:05:29.525054+00:00 19994330.276999950409 28999999.988000039011 27869999.962000008672 3952364.124000072014 60428.545492274 2024-04-28T13:05:30.532429+00:00 19994330.277000069618 29000000.024999979883 27870000.102999929339 3950069.924000024796 60428.545503933 2024-04-28T13:05:31.539804+00:00 19994330.274999979883 29000000.006000038236 27869999.961000081152 3950054.112999916077 60428.545515403 2024-04-28T13:05:32.530811+00:00 19994330.274999979883 29000000.013999998569 27870000.013999938965 3946867.995000004768 60428.545527062 2024-04-28T13:05:33.538187+00:00 19994330.276000019163 28999999.964000001550 27869999.960000038147 3948763.952000021935 60428.545538533 2024-04-28T13:05:34.529194+00:00 19994330.274000048637 29000000.002000000328 27869999.998000029474 3951471.958999990951 60428.545550192 2024-04-28T13:05:35.536568+00:00 19994330.278000000864 29000000.008999999613 27870000.029999971390 3950586.075999975204 60428.545561668 2024-04-28T13:05:36.528072+00:00 19994330.278999920934 29000000.012000009418 27869999.993999961764 3951917.041000009049 60428.545573321 2024-04-28T13:05:37.534952+00:00 19994330.276000019163 28999999.986999988556 27869999.988000039011 3949613.001000047196 60428.545584797 2024-04-28T13:05:38.526455+00:00 19994330.271000031382 29000000.004000011832 27869999.998999949545 3952208.983000040054 60428.545596451 2024-04-28T13:05:39.533334+00:00 19994330.276000019163 28999999.997999999672 27870000.016000028700 3949786.069999932777 60428.545607926 2024-04-28T13:05:40.524837+00:00 19994330.278999920934 28999999.990000009537 27870000.001000050455 3951182.817000031006 60428.545619586 2024-04-28T13:05:41.532213+00:00 19994330.274000048637 29000000.010999981314 27869999.987999919802 3952073.023000001907 60428.545631239 2024-04-28T13:05:42.539091+00:00 19994330.279000040144 28999999.980000019073 27869999.934000018984 3948788.031000018120 60428.545642715 2024-04-28T13:05:43.530594+00:00 19994330.273999929428 29000000.022000011057 27870000.065999981016 3949159.042999982834 60428.545654375 2024-04-28T13:05:44.537970+00:00 19994330.274999979883 28999999.988999959081 27869999.976000070572 3951022.978999971878 60428.545665845 2024-04-28T13:05:45.528977+00:00 19994330.275000099093 29000000.008000019938 27870000.056999921799 3951219.978999971878 60428.545677504 2024-04-28T13:05:46.536354+00:00 19994330.278999920934 29000000.001999970526 27869999.993000030518 3954018.009999989998 60428.545688980 2024-04-28T13:05:47.527856+00:00 19994330.277000069618 29000000.003000020981 27869999.973999980837 3947303.025000094902 60428.545700633 2024-04-28T13:05:48.534735+00:00 19994330.272999998182 28999999.971000019461 27869999.999000001699 3951842.009999989998 60428.545712109 2024-04-28T13:05:49.526238+00:00 19994330.273999929428 29000000.024999979883 27869999.997000001371 3950622.046000003815 60428.545723769 2024-04-28T13:05:50.533613+00:00 19994330.276000019163 28999999.996000051498 27870000.063999999315 3947143.973999977112 60428.545735239 2024-04-28T13:05:51.524620+00:00 19994330.278000000864 29000000.000999931246 27869999.956999998540 3944603.873000026215 60428.545746898 2024-04-28T13:05:52.531995+00:00 19994330.274999979883 28999999.985000010580 27870000.018999990076 3941822.093999981880 60428.545758552 2024-04-28T13:05:53.538875+00:00 19994330.278000000864 29000000.019999980927 27869999.978000018746 3946297.972999929916 60428.545770028 2024-04-28T13:05:54.530378+00:00 19994330.276000019163 29000000.000000000000 27870000.006999999285 3949228.986999989022 60428.545781681 2024-04-28T13:05:55.537257+00:00 19994330.276000000536 28999999.991999980062 27869999.924999978393 3947690.032999991905 60428.545793157 2024-04-28T13:05:56.528761+00:00 19994330.271000001580 29000000.001000050455 27870000.052999999374 3944440.984000086784 60428.545804811 2024-04-28T13:05:57.535639+00:00 19994330.280999999493 29000000.003999948502 27869999.997000008821 3947104.008999944199 60428.545816286 2024-04-28T13:05:58.527142+00:00 19994330.280000001192 29000000.007000088692 27870000.008000019938 3949098.975000023842 60428.545827946 2024-04-28T13:05:59.534518+00:00 19994330.271999999881 28999999.991999980062 27869999.983999971300 3942918.062999964226 60428.545839416 2024-04-28T13:06:00.525525+00:00 19994330.274000000209 28999999.975999951363 27870000.000999990851 3946102.902999997139 60428.545851075 2024-04-28T13:06:01.532900+00:00 19994330.276000011712 29000000.003000020981 27870000.029000040144 3948136.132000089157 60428.545862551 2024-04-28T13:06:02.524403+00:00 19994330.275000009686 29000000.034999970347 27870000.008999999613 3947425.877999901772 60428.545874204 2024-04-28T13:06:03.531283+00:00 19994330.275999989361 28999999.991000059992 27869999.975999951363 3949108.054000020027 60428.545885864 2024-04-28T13:06:04.538658+00:00 19994330.278999980539 28999999.995999928564 27869999.984000030905 3944792.942000031006 60428.545897334 2024-04-28T13:06:05.529665+00:00 19994330.278000000864 28999999.973000049591 27869999.989000018686 3945471.036000012886 60428.545908994 2024-04-28T13:06:06.537041+00:00 19994330.274000018835 29000000.047000050545 27870000.072999950498 3946703.001999973785 60428.545920463 2024-04-28T13:06:07.528047+00:00 19994330.272999968380 28999999.968999978155 27869999.917000059038 3943954.988999962807 60428.545932123 2024-04-28T13:06:08.535422+00:00 19994330.277000010014 29000000.021000031382 27870000.000999931246 3947248.948000072967 60428.545943593 2024-04-28T13:06:09.526430+00:00 19994330.278999980539 28999999.993999999017 27869999.999000068754 3950354.146000028122 60428.545955252 2024-04-28T13:06:10.533805+00:00 19994330.276000019163 29000000.006999999285 27870000.023999929428 3947102.883999944199 60428.545966728 2024-04-28T13:06:11.525308+00:00 19994330.273999989033 28999999.980000000447 27870000.039000030607 3944266.108999968041 60428.545978382 2024-04-28T13:06:12.532187+00:00 19994330.272999998182 29000000.002000000328 27869999.957000020891 3948922.002000092994 60428.545990041 2024-04-28T13:06:13.539563+00:00 19994330.277000010014 29000000.021000001580 27870000.046000000089 3947113.898000001907 60428.546001511 2024-04-28T13:06:14.530570+00:00 19994330.277000010014 28999999.972999989986 27869999.957000020891 3943884.941999911796 60428.546013171 2024-04-28T13:06:15.537944+00:00 19994330.277000010014 29000000.008000019938 27870000.016999959946 3945561.060000061989 60428.546024647 2024-04-28T13:06:16.529448+00:00 19994330.278000000864 29000000.000000000000 27870000.021999958903 3951379.121999979019 60428.546036300 2024-04-28T13:06:17.536327+00:00 19994330.274999979883 29000000.008999999613 27869999.948000069708 3943503.031000018120 60428.546047776 2024-04-28T13:06:18.527830+00:00 19994330.272000011057 28999999.992999970913 27870000.031999949366 3946720.871999979019 60428.546059430 2024-04-28T13:06:19.534710+00:00 19994330.276000019163 28999999.998000029474 27869999.996000051498 3943725.975999950897 60428.546070905 2024-04-28T13:06:20.526213+00:00 19994330.278999980539 28999999.995999988168 27869999.983999971300 3947910.019000052940 60428.546082565 2024-04-28T13:06:21.533588+00:00 19994330.272999938577 29000000.029999971390 27870000.036000009626 3949557.085000038147 60428.546094035 2024-04-28T13:06:22.524595+00:00 19994330.279000040144 28999999.962000008672 27869999.962000008672 3950064.932999968994 60428.546105694 2024-04-28T13:06:23.531971+00:00 19994330.276000019163 29000000.008000019938 27870000.044000029564 3950154.023000001907 60428.546117348 2024-04-28T13:06:24.538850+00:00 19994330.274999979883 28999999.991999980062 27869999.987999919802 3945670.911999940872 60428.546128823 2024-04-28T13:06:25.530353+00:00 19994330.274000048637 29000000.013000011444 27869999.980000019073 3946901.073000072967 60428.546140477 2024-04-28T13:06:26.537232+00:00 19994330.278999920934 29000000.000999990851 27869999.978000041097 3946231.021999955177 60428.546151953 2024-04-28T13:06:27.528735+00:00 19994330.276000019163 28999999.997999969870 27870000.041000001132 3944501.996000051033 60428.546163606 2024-04-28T13:06:28.535615+00:00 19994330.274999979883 29000000.010000109673 27870000.021000001580 3947944.004999995232 60428.546175082 2024-04-28T13:06:29.527118+00:00 19994330.278000000864 28999999.989999890327 27869999.967000011355 3946161.972999929916 60428.546186742 2024-04-28T13:06:30.534493+00:00 19994330.272000070661 29000000.008000019938 27870000.021000001580 3948533.938000082970 60428.546198212 2024-04-28T13:06:31.525500+00:00 19994330.275999899954 29000000.012000080198 27870000.000000000000 3951750.012999891769 60428.546209871 2024-04-28T13:06:32.532875+00:00 19994330.275000099093 28999999.980999950320 27869999.979999989271 3948429.049000024796 60428.546221341 2024-04-28T13:06:33.523884+00:00 19994330.278000000864 29000000.011999960989 27870000.015000019222 3946519.876000047196 60428.546233001 2024-04-28T13:06:34.531258+00:00 19994330.278999920934 28999999.981000069529 27869999.960999999195 3951316.174000024796 60428.546244660 2024-04-28T13:06:35.538632+00:00 19994330.272999998182 29000000.021000031382 27870000.016999989748 3947175.038999915123 60428.546256130 2024-04-28T13:06:36.529640+00:00 19994330.274000048637 29000000.012999888510 27869999.984999980778 3946245.866000055801 60428.546267790 2024-04-28T13:06:37.537015+00:00 19994330.276000019163 28999999.999000068754 27870000.010000050068 3943908.149999976158 60428.546279259 2024-04-28T13:06:38.528022+00:00 19994330.279999971390 28999999.977999929339 27870000.022999938577 3945337.937999964226 60428.546290919 2024-04-28T13:06:39.535398+00:00 19994330.276000019163 28999999.994000080973 27869999.914000030607 3949074.963000059128 60428.546302389 2024-04-28T13:06:40.526405+00:00 19994330.274999979883 29000000.028000000864 27870000.087999999523 3947920.995000004768 60428.546314049 2024-04-28T13:06:41.533780+00:00 19994330.276999950409 28999999.965999960899 27869999.968999978155 3946837.034999967087 60428.546325518 2024-04-28T13:06:42.524787+00:00 19994330.274000048637 29000000.013000011444 27870000.028000000864 3948499.973999977112 60428.546337178 2024-04-28T13:06:43.532163+00:00 19994330.276999950409 28999999.981999989599 27869999.993000030518 3948309.932000041008 60428.546348654 2024-04-28T13:06:44.523666+00:00 19994330.276000019163 29000000.016999959946 27869999.995000001043 3944268.067999958992 60428.546360307 2024-04-28T13:06:45.530545+00:00 19994330.277000069618 29000000.013000011444 27870000.000000000000 3945301.953000069130 60428.546371967 2024-04-28T13:06:46.537921+00:00 19994330.273999929428 28999999.969999998808 27869999.968999978155 3952071.072999954224 60428.546383442 2024-04-28T13:06:47.529423+00:00 19994330.274000048637 29000000.008999999613 27870000.011000040919 3946607.986999989022 60428.546395096 2024-04-28T13:06:48.536302+00:00 19994330.278000000864 29000000.028000000864 27870000.000999931246 3944287.930999993812 60428.546406572 2024-04-28T13:06:49.527806+00:00 19994330.276000000536 29000000.003000009805 27870000.026000019163 3953932.098000050057 60428.546418225 2024-04-28T13:06:50.534685+00:00 19994330.276000000536 28999999.963999990374 27870000.013000011444 3949641.029000043869 60428.546429701 2024-04-28T13:06:51.526188+00:00 19994330.276999998838 28999999.999000009149 27870000.019000049680 3944471.946999907028 60428.546441361 2024-04-28T13:06:52.533563+00:00 19994330.276999998838 29000000.021999981254 27869999.981999989599 3945460.991000055801 60428.546452831 2024-04-28T13:06:53.524570+00:00 19994330.272999998182 29000000.004000011832 27869999.979999899864 3949278.990999937057 60428.546464490 2024-04-28T13:06:54.531946+00:00 19994330.275999989361 28999999.965999990702 27870000.001000050455 3944727.900000094902 60428.546476144 2024-04-28T13:06:55.538825+00:00 19994330.275999989361 29000000.023999989033 27869999.955999970436 3949550.117999910843 60428.546487620 2024-04-28T13:06:56.530328+00:00 19994330.279000010341 29000000.007000029087 27870000.041000008583 3947503.882000089157 60428.546499273 2024-04-28T13:06:57.537207+00:00 19994330.275999989361 28999999.992999970913 27869999.991999980062 3944737.125000000000 60428.546510749 2024-04-28T13:06:58.528710+00:00 19994330.274000018835 28999999.997000038624 27870000.055000070482 3949128.939999938011 60428.546522408 2024-04-28T13:06:59.536086+00:00 19994330.274999979883 29000000.013000011444 27869999.939999941736 3950050.126999973785 60428.546533878 2024-04-28T13:07:00.527093+00:00 19994330.275000009686 28999999.991000000387 27869999.993000030518 3952458.925999999046 60428.546545538 2024-04-28T13:07:01.534468+00:00 19994330.275999989361 29000000.008999999613 27870000.003999948502 3945159.004999995232 60428.546557008 2024-04-28T13:07:02.525475+00:00 19994330.278000000864 28999999.957999940962 27870000.008000019938 3948262.958000063896 60428.546568668 2024-04-28T13:07:03.532850+00:00 19994330.277000010014 29000000.055000010878 27870000.026000019163 3949385.039999961853 60428.546580137 2024-04-28T13:07:04.523858+00:00 19994330.273999989033 28999999.951999958605 27869999.940999981016 3945920.016999959946 60428.546591797 2024-04-28T13:07:05.531233+00:00 19994330.273999989033 29000000.011000040919 27870000.083000060171 3946339.902999997139 60428.546603451 2024-04-28T13:07:06.538112+00:00 19994330.275000039488 29000000.004000071436 27869999.925000000745 3948715.059000014793 60428.546614926 2024-04-28T13:07:07.529615+00:00 19994330.278000000864 29000000.000999931246 27870000.030999999493 3950647.991000055801 60428.546626586 2024-04-28T13:07:08.536990+00:00 19994330.276000019163 28999999.983000040054 27870000.054000008851 3948828.896000028122 60428.546638056 2024-04-28T13:07:09.527998+00:00 19994330.276999950409 29000000.003000020981 27869999.966999989003 3949617.090999960899 60428.546649715 2024-04-28T13:07:10.535373+00:00 19994330.277000010014 29000000.021999958903 27869999.953000009060 3949776.031999946106 60428.546661185 2024-04-28T13:07:11.526380+00:00 19994330.272999998182 29000000.000000000000 27869999.984999980778 3949173.919000030030 60428.546672844 2024-04-28T13:07:12.533755+00:00 19994330.277000010014 28999999.975000020117 27870000.003000020981 3951098.057999968994 60428.546684320 2024-04-28T13:07:13.525258+00:00 19994330.278999980539 29000000.016999959946 27870000.069999989122 3948911.956000090111 60428.546695974 2024-04-28T13:07:14.532136+00:00 19994330.275999959558 28999999.996000051498 27869999.975000020117 3947267.052999972831 60428.546707449 2024-04-28T13:07:15.523640+00:00 19994330.277000069618 29000000.013000011444 27870000.000000000000 3949360.965000032913 60428.546719109 2024-04-28T13:07:16.531016+00:00 19994330.271999958903 28999999.995999928564 27870000.028999980539 3946804.111999989022 60428.546730763 2024-04-28T13:07:17.537895+00:00 19994330.277000069618 29000000.008000019938 27869999.965999960899 3945043.888000010978 60428.546742239 2024-04-28T13:07:18.529398+00:00 19994330.274999979883 28999999.978000041097 27869999.968000050634 3948290.074000000954 60428.546753898 2024-04-28T13:07:19.536773+00:00 19994330.276999950409 29000000.000999931246 27870000.081999961287 3946564.033999919891 60428.546765368 2024-04-28T13:07:20.527780+00:00 19994330.278000000864 29000000.001000050455 27869999.938000019640 3949752.896000028122 60428.546777027 2024-04-28T13:07:21.535155+00:00 19994330.277000069618 29000000.011999960989 27870000.000000000000 3949204.960999966133 60428.546788497 2024-04-28T13:07:22.526163+00:00 19994330.270999908447 28999999.996000051498 27870000.000999990851 3949503.030000091065 60428.546800157 2024-04-28T13:07:23.533538+00:00 19994330.276000019163 29000000.008999999613 27869999.994000021368 3945957.026999949943 60428.546811632 2024-04-28T13:07:24.525041+00:00 19994330.277000069618 28999999.999000001699 27870000.059999939054 3948551.016000031959 60428.546823286 2024-04-28T13:07:25.531921+00:00 19994330.279999971390 29000000.021999988705 27869999.937000039965 3948585.970999956131 60428.546834762 2024-04-28T13:07:26.523424+00:00 19994330.274000048637 28999999.971000000834 27870000.008000019938 3949481.992999999784 60428.546846415 2024-04-28T13:07:27.530303+00:00 19994330.274999979883 28999999.982999999076 27869999.975999951363 3951593.939999999944 60428.546858075 2024-04-28T13:07:28.537678+00:00 19994330.272999998182 29000000.041000008583 27870000.050999999046 3946553.134999999776 60428.546869545 2024-04-28T13:07:29.528685+00:00 19994330.278000000864 28999999.983000010252 27869999.995000001043 3951249.039999999106 60428.546881204 2024-04-28T13:07:30.536060+00:00 19994330.276000019163 28999999.974999990314 27869999.991999980062 3949719.967000000179 60428.546892675 2024-04-28T13:07:31.527070+00:00 19994330.278000000864 29000000.007999990135 27869999.993000030518 3951655.982999999076 60428.546904334 2024-04-28T13:07:32.534443+00:00 19994330.276999950409 29000000.019000019878 27870000.022000070661 3953607.087999999989 60428.546915810 2024-04-28T13:07:33.525946+00:00 19994330.274000048637 29000000.000999990851 27869999.964999910444 3950686.884000002872 60428.546927463 2024-04-28T13:07:34.532826+00:00 19994330.274999979883 29000000.026000019163 27870000.045000080019 3947940.001999997068 60428.546938939 2024-04-28T13:07:35.524331+00:00 19994330.276999950409 28999999.966999951750 27869999.946999911219 3947982.994000003207 60428.546950593 2024-04-28T13:07:36.531208+00:00 19994330.276000019163 29000000.008000019938 27870000.004999998957 3950238.964999996126 60428.546962068 2024-04-28T13:07:37.522711+00:00 19994330.276000019163 28999999.991000000387 27870000.040000081062 3949170.012000001967 60428.546973728 2024-04-28T13:07:38.530086+00:00 19994330.273999929428 29000000.004999998957 27869999.996999979019 3949813.998000002932 60428.546985381 2024-04-28T13:07:39.536965+00:00 19994330.280000090599 29000000.026000019163 27870000.013000011444 3949683.009999997914 60428.546996857 2024-04-28T13:07:40.528468+00:00 19994330.270999908447 28999999.962000008672 27869999.978999968618 3946122.032999999821 60428.547008511 2024-04-28T13:07:41.535348+00:00 19994330.277000069618 29000000.013999998569 27869999.983999971300 3947874.949000000954 60428.547019986 2024-04-28T13:07:42.526851+00:00 19994330.276000000536 28999999.970000028610 27870000.009999990463 3951095.033999993932 60428.547031641 2024-04-28T13:07:43.533730+00:00 19994330.278000000864 29000000.010999921709 27869999.965000029653 3951001.064999998081 60428.547043116 2024-04-28T13:07:44.525233+00:00 19994330.276000000536 29000000.025000099093 27870000.046999998391 3951475.932000011206 60428.547054776 2024-04-28T13:07:45.532609+00:00 19994330.274000000209 28999999.988999959081 27869999.967999991030 3951672.030999987852 60428.547066246 2024-04-28T13:07:46.523616+00:00 19994330.278000008315 29000000.003000020981 27869999.997000008821 3948220.953000009060 60428.547077905 2024-04-28T13:07:47.530991+00:00 19994330.274999991059 28999999.995999928564 27870000.039999991655 3949415.965999991167 60428.547089559 2024-04-28T13:07:48.537870+00:00 19994330.277000010014 29000000.019999980927 27870000.011000011116 3946892.994000003207 60428.547101034 2024-04-28T13:07:49.529373+00:00 19994330.275999989361 28999999.981999989599 27869999.991000000387 3944799.933999999892 60428.547112688 2024-04-28T13:07:50.536253+00:00 19994330.278000000864 28999999.998000029474 27870000.014999989420 3946751.166000009049 60428.547124164 2024-04-28T13:07:51.527756+00:00 19994330.268999990076 28999999.983000040054 27869999.941000010818 3951611.015000001062 60428.547135823 2024-04-28T13:07:52.535131+00:00 19994330.276000019163 29000000.022999998182 27870000.000999990851 3951232.913999990094 60428.547147293 2024-04-28T13:07:53.526137+00:00 19994330.280999988317 29000000.001999970526 27870000.014000028372 3950027.983000009786 60428.547158953 2024-04-28T13:07:54.533513+00:00 19994330.275999989361 28999999.980000019073 27870000.020999971777 3949107.001000002027 60428.547170423 2024-04-28T13:07:55.524521+00:00 19994330.274999979883 29000000.008000019938 27869999.999000009149 3950157.012999997009 60428.547182082 2024-04-28T13:07:56.531896+00:00 19994330.276000019163 29000000.001999970526 27869999.984000030905 3947242.924999997020 60428.547193552 2024-04-28T13:07:57.522903+00:00 19994330.273999989033 28999999.993000030518 27869999.997999969870 3949940.070999994874 60428.547205212 2024-04-28T13:07:58.530278+00:00 19994330.277000010014 28999999.998000029474 27869999.993000030518 3947158.984999998938 60428.547216865 2024-04-28T13:07:59.537157+00:00 19994330.276000019163 29000000.021999958903 27870000.015999969095 3950990.942000017036 60428.547228341 2024-04-28T13:08:00.528660+00:00 19994330.277000010014 28999999.971000000834 27869999.953000009060 3951438.102999985218 60428.547239995 2024-04-28T13:08:01.535540+00:00 19994330.278000000864 29000000.010000001639 27870000.027000010014 3949968.995000004768 60428.547251470 2024-04-28T13:08:02.527043+00:00 19994330.274999979883 29000000.011999990791 27870000.028000000864 3949945.011000006925 60428.547263130 2024-04-28T13:08:03.534418+00:00 19994330.276000019163 29000000.004000011832 27870000.001999970526 3947776.060000001919 60428.547274600 2024-04-28T13:08:04.525425+00:00 19994330.271999958903 28999999.984000008553 27869999.978000041097 3944183.915999978781 60428.547286259 2024-04-28T13:08:05.532801+00:00 19994330.278000000864 29000000.017999980599 27869999.975000020117 3949023.043000013102 60428.547297729 2024-04-28T13:08:06.523808+00:00 19994330.276000019163 28999999.982000019401 27870000.044999960810 3947184.067000002135 60428.547309388 2024-04-28T13:08:07.531183+00:00 19994330.276000019163 28999999.989999979734 27869999.949000000954 3948323.810999989975 60428.547320859 2024-04-28T13:08:08.522190+00:00 19994330.274999979883 28999999.999000009149 27869999.995000001043 3945601.097000002861 60428.547332518 2024-04-28T13:08:09.529565+00:00 19994330.276999950409 29000000.021999981254 27870000.103999968618 3945511.930999993812 60428.547344177 2024-04-28T13:08:10.536941+00:00 19994330.274000048637 29000000.005999978632 27869999.978999968618 3949551.078000009060 60428.547355648 2024-04-28T13:08:11.527948+00:00 19994330.278000000864 28999999.970000028610 27869999.928000088781 3946399.018999993801 60428.547367307 2024-04-28T13:08:12.535322+00:00 19994330.279000040144 29000000.010999981314 27870000.048999909312 3951080.897000014782 60428.547378777 2024-04-28T13:08:13.526330+00:00 19994330.274999979883 29000000.006000038236 27870000.004000071436 3949675.969999998808 60428.547390436 2024-04-28T13:08:14.533705+00:00 19994330.273999929428 29000000.020999971777 27869999.957000020891 3949551.016999990214 60428.547401912 2024-04-28T13:08:15.525209+00:00 19994330.275000099093 28999999.994000021368 27870000.047999981791 3947939.069999992847 60428.547413566 2024-04-28T13:08:16.532088+00:00 19994330.278000000864 28999999.990000009537 27869999.922999981791 3954502.038000016939 60428.547425041 2024-04-28T13:08:17.523590+00:00 19994330.273999929428 28999999.991999980062 27870000.055999990553 3948667.002000004053 60428.547436695 2024-04-28T13:08:18.530470+00:00 19994330.279000040144 29000000.008000019938 27870000.037999991328 3947960.004999995232 60428.547448355 2024-04-28T13:08:19.537845+00:00 19994330.274999979883 28999999.985000010580 27869999.963999990374 3949171.004000008106 60428.547459831 2024-04-28T13:08:20.529348+00:00 19994330.272000070661 29000000.015999909490 27869999.967000011355 3948105.009999989998 60428.547471484 2024-04-28T13:08:21.536228+00:00 19994330.278000000864 29000000.014000058174 27870000.011000040919 3947486.025000005960 60428.547482954 2024-04-28T13:08:22.527235+00:00 19994330.275999899954 28999999.995000001043 27870000.003999948502 3950662.885999978054 60428.547494614 2024-04-28T13:08:23.534609+00:00 19994330.277000069618 28999999.998999949545 27869999.971999999136 3948442.106000006199 60428.547506089 2024-04-28T13:08:24.526113+00:00 19994330.276000019163 28999999.994000080973 27870000.011999998242 3945633.828999996185 60428.547517743 2024-04-28T13:08:25.532992+00:00 19994330.275999899954 28999999.991999980062 27870000.052000001073 3948911.087000011932 60428.547529219 2024-04-28T13:08:26.524496+00:00 19994330.275000099093 28999999.990000009537 27870000.008999999613 3948771.071000009775 60428.547540878 2024-04-28T13:08:27.531871+00:00 19994330.274999979883 29000000.006999969482 27869999.988000009209 3945453.847999989986 60428.547552348 2024-04-28T13:08:28.522878+00:00 19994330.278000000864 29000000.006000038236 27869999.974999990314 3946728.122000008821 60428.547564007 2024-04-28T13:08:29.530253+00:00 19994330.276999950409 29000000.001999970526 27870000.000000000000 3945278.952999978792 60428.547575661 2024-04-28T13:08:30.537133+00:00 19994330.278000000864 29000000.013000011444 27870000.042999979109 3947869.041000009049 60428.547587137 2024-04-28T13:08:31.528636+00:00 19994330.274000048637 28999999.990000009537 27869999.946000009775 3948543.907999991905 60428.547598791 2024-04-28T13:08:32.535515+00:00 19994330.273999929428 29000000.003999948502 27870000.004000011832 3944739.983999996912 60428.547610266 2024-04-28T13:08:33.527018+00:00 19994330.276000019163 29000000.006000038236 27870000.045000020415 3946102.074999988079 60428.547621920 2024-04-28T13:08:34.533897+00:00 19994330.276000019163 28999999.959999918938 27869999.970999959856 3945041.985000013839 60428.547633396 2024-04-28T13:08:35.525400+00:00 19994330.276999950409 29000000.017000079155 27869999.978000041097 3950314.083999990951 60428.547645050 2024-04-28T13:08:36.532280+00:00 19994330.276000000536 29000000.008999940008 27870000.034999970347 3944318.009000002872 60428.547656525 2024-04-28T13:08:37.523783+00:00 19994330.274999998510 28999999.978999998420 27869999.995000001043 3940845.944999992847 60428.547668179 2024-04-28T13:08:38.530662+00:00 19994330.274999998510 29000000.043000001460 27870000.007000029087 3945970.962000011932 60428.547679655 2024-04-28T13:08:39.522165+00:00 19994330.274000000209 28999999.993000000715 27869999.936999980360 3951225.062000035774 60428.547691314 2024-04-28T13:08:40.529540+00:00 19994330.280999999493 28999999.984000001103 27870000.066999968141 3948035.957999945153 60428.547702968 2024-04-28T13:08:41.536420+00:00 19994330.272999998182 29000000.013000000268 27869999.966000080109 3946899.036000012886 60428.547714438 2024-04-28T13:08:42.527427+00:00 19994330.278999999166 28999999.971999999136 27869999.974999900907 3946692.984000027180 60428.547726098 2024-04-28T13:08:43.534802+00:00 19994330.272999998182 29000000.023999989033 27870000.067000031471 3945692.027999997139 60428.547737573 2024-04-28T13:08:44.526305+00:00 19994330.273999989033 28999999.998000029474 27869999.970999959856 3943086.999000012875 60428.547749227 2024-04-28T13:08:45.533183+00:00 19994330.280000001192 28999999.991999980062 27869999.981000069529 3946888.983999968041 60428.547760703 2024-04-28T13:08:46.524687+00:00 19994330.272999998182 28999999.998000029474 27870000.039999961853 3946522.967000008095 60428.547772356 2024-04-28T13:08:47.531567+00:00 19994330.277000010014 29000000.008999999613 27869999.968000050634 3946541.032999991905 60428.547783832 2024-04-28T13:08:48.523070+00:00 19994330.277000010014 28999999.995999988168 27870000.037999991328 3948438.979000031948 60428.547795486 2024-04-28T13:08:49.529949+00:00 19994330.272999998182 29000000.019999980927 27869999.960999969393 3951306.055999993812 60428.547807145 2024-04-28T13:08:50.537324+00:00 19994330.278000000864 28999999.986999988556 27869999.995000001043 3947691.974999963772 60428.547818615 2024-04-28T13:08:51.528332+00:00 19994330.274999979883 28999999.966000020504 27870000.000000000000 3943095.953000009060 60428.547830274 2024-04-28T13:08:52.535707+00:00 19994330.278999980539 29000000.022000011057 27869999.985000010580 3946789.025000036228 60428.547841744 2024-04-28T13:08:53.526714+00:00 19994330.277000010014 29000000.004999998957 27870000.018000010401 3946819.960999966133 60428.547853404 2024-04-28T13:08:54.534089+00:00 19994330.272999998182 29000000.004000011832 27870000.016000028700 3947508.945999979973 60428.547864874 2024-04-28T13:08:55.525096+00:00 19994330.278000000864 28999999.981000009924 27870000.009999990463 3948324.106000006199 60428.547876533 2024-04-28T13:08:56.532471+00:00 19994330.273999989033 29000000.018000010401 27869999.929999951273 3945527.949000000954 60428.547888003 2024-04-28T13:08:57.523478+00:00 19994330.276000019163 28999999.986999988556 27870000.034999970347 3942529.057000041008 60428.547899663 2024-04-28T13:08:58.530854+00:00 19994330.277000010014 29000000.013000011444 27870000.050000071526 3947934.084999979008 60428.547911138 2024-04-28T13:08:59.522357+00:00 19994330.278999980539 28999999.985000010580 27869999.967999938875 3949549.893999993801 60428.547922792 2024-04-28T13:09:00.529236+00:00 19994330.275000039488 29000000.002999901772 27870000.026000019163 3943368.949999988079 60428.547934452 2024-04-28T13:09:01.536611+00:00 19994330.270999971777 29000000.004000071436 27869999.964999999851 3948641.101000010967 60428.547945921 2024-04-28T13:09:02.527619+00:00 19994330.276999950409 28999999.998999949545 27870000.032999999821 3947929.898000001907 60428.547957581 2024-04-28T13:09:03.534994+00:00 19994330.277000069618 29000000.008000019938 27869999.982999999076 3943478.102999985218 60428.547969057 2024-04-28T13:09:04.526497+00:00 19994330.276000019163 28999999.993999961764 27870000.034000009298 3945868.023000001907 60428.547980710 2024-04-28T13:09:05.533376+00:00 19994330.275999899954 28999999.987000111490 27869999.929999988526 3948963.861000000965 60428.547992186 2024-04-28T13:09:06.524879+00:00 19994330.277000069618 28999999.992999911308 27870000.021000001580 3945665.110000013839 60428.548003845 2024-04-28T13:09:07.532255+00:00 19994330.273999929428 29000000.013000011444 27870000.015999998897 3947514.000000000000 60428.548015316 2024-04-28T13:09:08.523262+00:00 19994330.278000120074 29000000.019999980927 27870000.004999998957 3948959.989000021946 60428.548026975 2024-04-28T13:09:09.530637+00:00 19994330.275999899954 28999999.978000041097 27870000.001000020653 3944952.986999989022 60428.548038445 2024-04-28T13:09:10.521644+00:00 19994330.279000040144 29000000.001999970526 27869999.967999991030 3953557.966000020970 60428.548050105 2024-04-28T13:09:11.529019+00:00 19994330.276000019163 29000000.006000038236 27870000.046999990940 3948865.081999958027 60428.548061764 2024-04-28T13:09:12.536395+00:00 19994330.271999958903 29000000.014999989420 27869999.976000010967 3947176.888999999035 60428.548073234 2024-04-28T13:09:13.527402+00:00 19994330.274999979883 29000000.003999948502 27870000.031000021845 3947553.011000037193 60428.548084893 2024-04-28T13:09:14.534777+00:00 19994330.277000069618 28999999.986999999732 27869999.945999979973 3946356.056999980938 60428.548096363 2024-04-28T13:09:15.525784+00:00 19994330.276000019163 28999999.995999999344 27869999.983999971300 3951004.006999969017 60428.548108023 2024-04-28T13:09:16.533160+00:00 19994330.276999950409 29000000.008999999613 27870000.083000000566 3947537.937000035774 60428.548119493 2024-04-28T13:09:17.524166+00:00 19994330.274999979883 28999999.971000000834 27869999.915000021458 3946799.073000013828 60428.548131152 2024-04-28T13:09:18.531542+00:00 19994330.276000019163 28999999.986999999732 27870000.027000010014 3946174.939999998081 60428.548142622 2024-04-28T13:09:19.522549+00:00 19994330.274999979883 29000000.041000008583 27870000.006999969482 3950709.990000010002 60428.548154281 2024-04-28T13:09:20.529924+00:00 19994330.276000019163 28999999.959999978542 27869999.976000070572 3948330.026999949943 60428.548165757 2024-04-28T13:09:21.521427+00:00 19994330.276999950409 29000000.025000009686 27870000.022999998182 3951728.091000020970 60428.548177411 2024-04-28T13:09:22.528307+00:00 19994330.278000000864 28999999.988999988884 27870000.000999931246 3945711.935999989975 60428.548189071 2024-04-28T13:09:23.535682+00:00 19994330.274000048637 29000000.035000029951 27869999.991000059992 3951033.981999992859 60428.548200546 2024-04-28T13:09:24.527185+00:00 19994330.276000019163 29000000.000000000000 27870000.013999938965 3944280.912000000011 60428.548212200 2024-04-28T13:09:25.534064+00:00 19994330.274999979883 28999999.973999980837 27869999.953999999911 3949867.161000012886 60428.548223676 2024-04-28T13:09:26.525567+00:00 19994330.274999979883 29000000.013000011444 27870000.024000048637 3946823.893999993801 60428.548235329 2024-04-28T13:09:27.532447+00:00 19994330.278000000864 29000000.008000019938 27870000.062000039965 3947047.980000019073 60428.548246805 2024-04-28T13:09:28.523950+00:00 19994330.277000069618 28999999.996999979019 27869999.972999930382 3955234.106999992859 60428.548258459 2024-04-28T13:09:29.530829+00:00 19994330.275999899954 28999999.992999970913 27869999.970000028610 3949601.883000016212 60428.548269934 2024-04-28T13:09:30.522331+00:00 19994330.274000000209 29000000.037000000477 27870000.014999989420 3946188.041000009049 60428.548281588 2024-04-28T13:09:31.529211+00:00 19994330.274999998510 28999999.978000041097 27869999.963999990374 3951243.971999942791 60428.548293247 2024-04-28T13:09:32.536586+00:00 19994330.276999998838 28999999.981000009924 27870000.074000000954 3947704.029000043869 60428.548304723 2024-04-28T13:09:33.528090+00:00 19994330.278999999166 29000000.023999929428 27870000.034999970347 3948587.995999991894 60428.548316377 2024-04-28T13:09:34.534969+00:00 19994330.274000000209 28999999.985000010580 27869999.933000091463 3951909.941999971867 60428.548327853 2024-04-28T13:09:35.526471+00:00 19994330.276000011712 29000000.009000059217 27870000.000999931246 3951305.988000034820 60428.548339507 2024-04-28T13:09:36.533351+00:00 19994330.272999998182 28999999.980000019073 27870000.011000040919 3947017.032999991905 60428.548350982 2024-04-28T13:09:37.524855+00:00 19994330.275999989361 28999999.992999911308 27869999.967000011355 3952108.133000016212 60428.548362642 2024-04-28T13:09:38.532229+00:00 19994330.278000000864 29000000.013000011444 27869999.990000009537 3951923.899999976158 60428.548374112 2024-04-28T13:09:39.523236+00:00 19994330.278000000864 29000000.001999970526 27870000.042999979109 3947187.013000010978 60428.548385771 2024-04-28T13:09:40.530612+00:00 19994330.275999989361 29000000.006000038236 27869999.980999998748 3948865.018000007141 60428.548397241 2024-04-28T13:09:41.521619+00:00 19994330.275000009686 28999999.998000029474 27870000.021999999881 3947810.948000013828 60428.548408900 2024-04-28T13:09:42.528994+00:00 19994330.273999989033 29000000.018999930471 27870000.033000010997 3948458.113999962807 60428.548420554 2024-04-28T13:09:43.535874+00:00 19994330.276000019163 28999999.981000069529 27869999.920000001788 3947424.919000030030 60428.548432030 2024-04-28T13:09:44.527377+00:00 19994330.274999979883 28999999.996999979019 27870000.046000000089 3951654.962999939919 60428.548443689 2024-04-28T13:09:45.534752+00:00 19994330.278000000864 29000000.001000050455 27869999.956000000238 3945266.053000092972 60428.548455159 2024-04-28T13:09:46.525759+00:00 19994330.276000019163 29000000.008999940008 27869999.984999980778 3949456.007999897003 60428.548466813 2024-04-28T13:09:47.532638+00:00 19994330.273999989033 28999999.976000070572 27870000.029000010341 3951132.990000010002 60428.548478289 2024-04-28T13:09:48.524141+00:00 19994330.277000010014 28999999.995000001043 27870000.004000011832 3948709.957000017166 60428.548489948 2024-04-28T13:09:49.531517+00:00 19994330.276000019163 28999999.997999910265 27870000.000000000000 3949224.009999989998 60428.548501418 2024-04-28T13:09:50.522524+00:00 19994330.276999950409 29000000.027000069618 27870000.029999971390 3950691.024000049103 60428.548513072 2024-04-28T13:09:51.529403+00:00 19994330.276000019163 28999999.969000000507 27869999.949000000954 3945583.077000021935 60428.548524547 2024-04-28T13:09:52.520907+00:00 19994330.274999979883 29000000.010999999940 27870000.009999990463 3948400.815999985207 60428.548536207 2024-04-28T13:09:53.528282+00:00 19994330.276000019163 29000000.019999999553 27870000.046000000089 3948447.084999918938 60428.548547861 2024-04-28T13:09:54.535161+00:00 19994330.273999989033 28999999.994999989867 27869999.993000030518 3946529.959000111092 60428.548559336 2024-04-28T13:09:55.526664+00:00 19994330.278000000864 28999999.993000019342 27869999.986000001431 3948843.023999928962 60428.548570990 2024-04-28T13:09:56.533543+00:00 19994330.278000060469 29000000.018999990076 27870000.004000011832 3950970.019000052940 60428.548582466 2024-04-28T13:09:57.525048+00:00 19994330.275999899954 28999999.986000001431 27869999.951999958605 3947829.000999927986 60428.548594119 2024-04-28T13:09:58.531926+00:00 19994330.276000019163 28999999.990000009537 27870000.050999999046 3948440.035000085831 60428.548605595 2024-04-28T13:09:59.523429+00:00 19994330.272999998182 29000000.010999981314 27869999.960000038147 3948494.933999896049 60428.548617249 2024-04-28T13:10:00.530308+00:00 19994330.274999979883 28999999.999000009149 27869999.972999930382 3949392.050000071991 60428.548628725 2024-04-28T13:10:01.521811+00:00 19994330.278000120074 29000000.000999990851 27870000.034000039101 3946306.018999934196 60428.548640384 2024-04-28T13:10:02.529187+00:00 19994330.276999950409 29000000.023999989033 27869999.977000001818 3951427.030000091065 60428.548652038 2024-04-28T13:10:03.536066+00:00 19994330.274999979883 28999999.986000001431 27870000.019999980927 3950372.873999952804 60428.548663508 2024-04-28T13:10:04.527073+00:00 19994330.278000000864 28999999.980000019073 27870000.050999999046 3947850.026000022888 60428.548675167 2024-04-28T13:10:05.534448+00:00 19994330.272999998182 29000000.009999990463 27869999.986000061035 3948750.041000009049 60428.548686637 2024-04-28T13:10:06.525455+00:00 19994330.277000069618 28999999.993000030518 27870000.024999979883 3949174.975000023842 60428.548698297 2024-04-28T13:10:07.532830+00:00 19994330.273999929428 28999999.991000000387 27869999.947000030428 3954092.024999976158 60428.548709773 2024-04-28T13:10:08.524334+00:00 19994330.279999971390 29000000.002999961376 27869999.975000020117 3946267.973999977112 60428.548721426 2024-04-28T13:10:09.531213+00:00 19994330.275000099093 29000000.017000079155 27870000.046999931335 3951704.995000004768 60428.548732902 2024-04-28T13:10:10.522715+00:00 19994330.273999929428 28999999.974999900907 27869999.998000029474 3947267.082999945153 60428.548744556 2024-04-28T13:10:11.529595+00:00 19994330.276000019163 29000000.014000058174 27869999.995999928564 3952708.893000007141 60428.548756031 2024-04-28T13:10:12.521098+00:00 19994330.278000000864 29000000.005999919027 27870000.009000059217 3951751.985000013839 60428.548767691 2024-04-28T13:10:13.528474+00:00 19994330.272999998182 28999999.999000068754 27869999.965999960899 3948544.111000061035 60428.548779344 2024-04-28T13:10:14.535353+00:00 19994330.279000040144 28999999.991999980062 27870000.014999989420 3948707.935999989975 60428.548790820 2024-04-28T13:10:15.526855+00:00 19994330.276999950409 29000000.029000040144 27870000.018000010401 3951385.013999938965 60428.548802474 2024-04-28T13:10:16.533735+00:00 19994330.274000048637 28999999.969999909401 27869999.945000048727 3947073.046000003815 60428.548813949 2024-04-28T13:10:17.525239+00:00 19994330.272999998182 29000000.009999990463 27870000.013999938965 3949983.930999993812 60428.548825609 2024-04-28T13:10:18.532614+00:00 19994330.278999920934 28999999.995000001043 27870000.081000000238 3948774.105000019073 60428.548837079 2024-04-28T13:10:19.523621+00:00 19994330.277000069618 29000000.018000010401 27869999.989999998361 3949214.930999993812 60428.548848738 2024-04-28T13:10:20.530996+00:00 19994330.274999979883 28999999.967000011355 27869999.948999989778 3952593.971000074875 60428.548860208 2024-04-28T13:10:21.522003+00:00 19994330.278000000864 29000000.003000020981 27869999.971999999136 3945940.029999970924 60428.548871868 2024-04-28T13:10:22.529378+00:00 19994330.273999929428 29000000.014000058174 27870000.055999990553 3944151.031999946106 60428.548883338 2024-04-28T13:10:23.520386+00:00 19994330.274000000209 29000000.004999998957 27869999.973000019789 3943480.953999996185 60428.548894997 2024-04-28T13:10:24.527761+00:00 19994330.274999998510 28999999.978999968618 27869999.966999981552 3949961.090000032913 60428.548906651 2024-04-28T13:10:25.534640+00:00 19994330.278000000864 28999999.995999928564 27870000.013999998569 3948617.868999958038 60428.548918127 2024-04-28T13:10:26.526143+00:00 19994330.277999989688 29000000.027000069618 27870000.012000020593 3950488.131000041962 60428.548929780 2024-04-28T13:10:27.533022+00:00 19994330.278000008315 29000000.013000011444 27870000.043999969959 3943716.866000055801 60428.548941256 2024-04-28T13:10:28.524526+00:00 19994330.272999998182 28999999.973000001162 27869999.979000028223 3945737.043999909889 60428.548952910 2024-04-28T13:10:29.531405+00:00 19994330.272999990731 29000000.006000000983 27869999.949999991804 3949373.983000040054 60428.548964385 2024-04-28T13:10:30.522908+00:00 19994330.279000010341 29000000.002999998629 27870000.028000000864 3946353.009999989998 60428.548976045 2024-04-28T13:10:31.530283+00:00 19994330.275000009686 28999999.999000001699 27870000.027000010014 3940934.019999980927 60428.548987515 2024-04-28T13:10:32.521290+00:00 19994330.278000000864 29000000.000999990851 27870000.000000000000 3941595.917000054847 60428.548999174 2024-04-28T13:10:33.528665+00:00 19994330.274999979883 28999999.977000001818 27869999.940000001341 3947964.982999920845 60428.549010828 2024-04-28T13:10:34.535545+00:00 19994330.272999998182 29000000.022000011057 27870000.083000000566 3941513.175999999046 60428.549022304 2024-04-28T13:10:35.527048+00:00 19994330.277000010014 29000000.008999999613 27869999.944000009447 3947215.925000071991 60428.549033958 2024-04-28T13:10:36.533927+00:00 19994330.278000030667 28999999.981000009924 27870000.016000028700 3946841.023999928962 60428.549045433 2024-04-28T13:10:37.525430+00:00 19994330.278000000864 29000000.011999990791 27869999.959999918938 3949401.031000018120 60428.549057087 2024-04-28T13:10:38.532309+00:00 19994330.273999989033 28999999.992999970913 27870000.017000079155 3951202.983000040054 60428.549068563 2024-04-28T13:10:39.523812+00:00 19994330.274999979883 29000000.006000038236 27870000.041000008583 3951026.907999991905 60428.549080222 2024-04-28T13:10:40.531188+00:00 19994330.276000019163 28999999.995999988168 27870000.024999979883 3950495.070000051986 60428.549091692 2024-04-28T13:10:41.522195+00:00 19994330.274999979883 28999999.978999968618 27869999.903000000864 3953192.918999909889 60428.549103351 2024-04-28T13:10:42.529569+00:00 19994330.278000000864 29000000.017000019550 27870000.062999960035 3946757.055000067223 60428.549114821 2024-04-28T13:10:43.520578+00:00 19994330.276000019163 29000000.008999999613 27869999.980000019073 3948263.008000016212 60428.549126481 2024-04-28T13:10:44.527953+00:00 19994330.278999980539 29000000.012000020593 27870000.042999979109 3949725.056999921799 60428.549138134 2024-04-28T13:10:45.534832+00:00 19994330.271000031382 28999999.995999988168 27869999.975999951363 3947590.921000003815 60428.549149610 2024-04-28T13:10:46.526334+00:00 19994330.274999979883 28999999.971000019461 27869999.947000030428 3950670.022000073921 60428.549161264 2024-04-28T13:10:47.533214+00:00 19994330.276000019163 29000000.008999940008 27870000.075000051409 3949770.952999948990 60428.549172739 2024-04-28T13:10:48.524717+00:00 19994330.277000010014 29000000.000000000000 27869999.945999979973 3946268.075999975204 60428.549184394 2024-04-28T13:10:49.531597+00:00 19994330.277999941260 29000000.014000058174 27870000.062000039965 3950482.971000074875 60428.549195869 2024-04-28T13:10:50.523100+00:00 19994330.274999979883 28999999.991999980062 27869999.998999949545 3946808.985999941826 60428.549207529 2024-04-28T13:10:51.530475+00:00 19994330.276000019163 29000000.022999998182 27869999.970000028610 3950352.055000067223 60428.549218999 2024-04-28T13:10:52.521482+00:00 19994330.274999979883 28999999.980000019073 27869999.990999940783 3948297.035999894142 60428.549230658 2024-04-28T13:10:53.528857+00:00 19994330.276000019163 29000000.004999998957 27869999.974000100046 3949834.991000055801 60428.549242128 2024-04-28T13:10:54.519865+00:00 19994330.277000069618 28999999.985999941826 27870000.041999939829 3949109.889999986161 60428.549253787 2024-04-28T13:10:55.527240+00:00 19994330.278000000864 29000000.024999979883 27869999.967000011355 3947850.024999976158 60428.549265441 2024-04-28T13:10:56.534119+00:00 19994330.273999929428 28999999.978000041097 27869999.986999988556 3950957.042000054847 60428.549276917 2024-04-28T13:10:57.525622+00:00 19994330.275000099093 29000000.011999960989 27870000.028999999166 3949169.917999982834 60428.549288571 2024-04-28T13:10:58.532501+00:00 19994330.276999950409 28999999.970000028610 27869999.982999999076 3951996.011999965180 60428.549300047 2024-04-28T13:10:59.524005+00:00 19994330.274999979883 29000000.034999970347 27870000.030999999493 3950081.981999992859 60428.549311706 2024-04-28T13:11:00.531380+00:00 19994330.274999979883 29000000.000000000000 27869999.984999999404 3949178.046000003815 60428.549323176 2024-04-28T13:11:01.522387+00:00 19994330.277000069618 28999999.981999989599 27869999.994999989867 3952977.068000078201 60428.549334835 2024-04-28T13:11:02.529762+00:00 19994330.276999950409 29000000.024000048637 27870000.055000010878 3951657.927999972831 60428.549346305 2024-04-28T13:11:03.520769+00:00 19994330.274000048637 28999999.991999980062 27869999.997000008821 3950203.018999934196 60428.549357965 2024-04-28T13:11:04.528144+00:00 19994330.276000019163 29000000.006999969482 27869999.933999989182 3951465.980000019073 60428.549369435 2024-04-28T13:11:05.519152+00:00 19994330.276999950409 28999999.962999999523 27870000.037999991328 3949771.078000069130 60428.549381094 2024-04-28T13:11:06.526527+00:00 19994330.276999950409 29000000.011999998242 27870000.022000011057 3947548.909999967087 60428.549392753 2024-04-28T13:11:07.533902+00:00 19994330.278000000864 29000000.019999999553 27869999.967999991030 3950217.161999940872 60428.549404223 2024-04-28T13:11:08.524909+00:00 19994330.272999998182 28999999.987999990582 27870000.016000028700 3948446.863000034820 60428.549415883 2024-04-28T13:11:09.532285+00:00 19994330.277000069618 28999999.983000010252 27869999.944000009447 3945347.004000068177 60428.549427358 2024-04-28T13:11:10.523788+00:00 19994330.276000019163 29000000.039999991655 27870000.048999968916 3950827.016999959946 60428.549439012 2024-04-28T13:11:11.530667+00:00 19994330.272999998182 28999999.969000011683 27869999.946000039577 3950081.067000031006 60428.549450482 2024-04-28T13:11:12.521674+00:00 19994330.276999950409 29000000.014999989420 27870000.060999989510 3945342.893000007141 60428.549462142 2024-04-28T13:11:13.529049+00:00 19994330.279999971390 28999999.986000001431 27869999.995000001043 3950982.080999969970 60428.549473617 2024-04-28T13:11:14.520553+00:00 19994330.272999998182 29000000.006000008434 27869999.986000001431 3950119.990999937057 60428.549485271 2024-04-28T13:11:15.527432+00:00 19994330.274000048637 29000000.005999978632 27869999.990000009537 3946798.958999990951 60428.549496931 2024-04-28T13:11:16.534807+00:00 19994330.278000000864 28999999.991000000387 27869999.988999959081 3953848.015000104904 60428.549508401 2024-04-28T13:11:17.525814+00:00 19994330.276000000536 29000000.007000029087 27870000.034000039101 3950663.081999897957 60428.549520060 2024-04-28T13:11:18.533189+00:00 19994330.276000000536 28999999.981000009924 27869999.944999929518 3949426.983000040054 60428.549531530 2024-04-28T13:11:19.524197+00:00 19994330.278000000864 29000000.013999998569 27870000.019999980927 3946037.947999954224 60428.549543189 2024-04-28T13:11:20.531572+00:00 19994330.272999998182 29000000.002999961376 27870000.013000011444 3949521.976000071038 60428.549554660 2024-04-28T13:11:21.522579+00:00 19994330.275000009686 29000000.002000030130 27870000.057000041008 3949436.034000039101 60428.549566319 2024-04-28T13:11:22.529954+00:00 19994330.274999991059 29000000.009999990463 27869999.971999999136 3950800.965999960899 60428.549577795 2024-04-28T13:11:23.521457+00:00 19994330.278999999166 29000000.011999960989 27869999.996999979019 3946895.064999938011 60428.549589449 2024-04-28T13:11:24.528336+00:00 19994330.277000010014 28999999.975000020117 27870000.016000028700 3948295.875000000000 60428.549600924 2024-04-28T13:11:25.519839+00:00 19994330.272999998182 28999999.990000009537 27869999.932000041008 3951453.036000012886 60428.549612578 2024-04-28T13:11:26.526719+00:00 19994330.275999989361 29000000.006000038236 27870000.038999918848 3952791.062000035774 60428.549624237 2024-04-28T13:11:27.534094+00:00 19994330.275999989361 29000000.018000010401 27870000.017000079155 3948409.965999960899 60428.549635707 2024-04-28T13:11:28.525101+00:00 19994330.275999989361 28999999.988999959081 27869999.944999929518 3953254.012000083923 60428.549647367 2024-04-28T13:11:29.532477+00:00 19994330.277000039816 29000000.008999940008 27870000.021999958903 3950260.009999989998 60428.549658842 2024-04-28T13:11:30.523980+00:00 19994330.276999950409 28999999.991999980062 27870000.033000111580 3949932.972999929916 60428.549670496 2024-04-28T13:11:31.530859+00:00 19994330.276000019163 29000000.000000000000 27869999.989999890327 3945298.024999976158 60428.549681972 2024-04-28T13:11:32.522362+00:00 19994330.273999989033 28999999.992000099272 27870000.000000000000 3945731.053000092972 60428.549693631 2024-04-28T13:11:33.529737+00:00 19994330.272000011057 28999999.998999949545 27869999.979000091553 3949321.922999978065 60428.549705101 2024-04-28T13:11:34.520744+00:00 19994330.282000008970 29000000.016999959946 27869999.970999959856 3949815.947000027169 60428.549716760 2024-04-28T13:11:35.528120+00:00 19994330.277000010014 29000000.001000050455 27870000.043999999762 3953920.008999944199 60428.549728231 2024-04-28T13:11:36.519127+00:00 19994330.274999979883 28999999.973000049591 27869999.973000001162 3944213.021000028122 60428.549739890 2024-04-28T13:11:37.526502+00:00 19994330.274999979883 29000000.016999959946 27870000.037999998778 3946704.070999979973 60428.549751544 2024-04-28T13:11:38.533381+00:00 19994330.274000048637 29000000.003999948502 27869999.982000008225 3946605.970000029076 60428.549763020 2024-04-28T13:11:39.524884+00:00 19994330.279999971390 28999999.981000069529 27869999.989999990910 3946082.934999942780 60428.549774673 2024-04-28T13:11:40.531763+00:00 19994330.272000011057 29000000.009999990463 27870000.043000008911 3949144.009999989998 60428.549786149 2024-04-28T13:11:41.523267+00:00 19994330.278000000864 28999999.991999980062 27869999.944999989122 3947451.062000035774 60428.549797808 2024-04-28T13:11:42.530642+00:00 19994330.278000000864 28999999.995000001043 27869999.988999988884 3947695.057999968994 60428.549809278 2024-04-28T13:11:43.521649+00:00 19994330.275000039488 29000000.046000000089 27869999.988999988884 3946597.943000078201 60428.549820938 2024-04-28T13:11:44.529024+00:00 19994330.272999998182 28999999.986000001431 27870000.063999980688 3949075.949000000954 60428.549832408 2024-04-28T13:11:45.520032+00:00 19994330.278000000864 28999999.975999999791 27869999.989000018686 3944025.008999944199 60428.549844067 2024-04-28T13:11:46.527407+00:00 19994330.273999929428 29000000.008999999613 27869999.986999988556 3946477.029999970924 60428.549855721 2024-04-28T13:11:47.534286+00:00 19994330.277000069618 29000000.025000009686 27870000.036000009626 3948250.013000010978 60428.549867196 2024-04-28T13:11:48.525789+00:00 19994330.278000000864 28999999.962999999523 27869999.965000029653 3947186.976999998093 60428.549878851 2024-04-28T13:11:49.532668+00:00 19994330.274999979883 29000000.005999978632 27869999.997999969870 3946530.004000068177 60428.549890326 2024-04-28T13:11:50.524171+00:00 19994330.272999998182 29000000.029000010341 27870000.026000019163 3948867.059999942780 60428.549901980 2024-04-28T13:11:51.531051+00:00 19994330.274000048637 28999999.976999968290 27869999.991000000387 3948861.864000082016 60428.549913456 2024-04-28T13:11:52.522554+00:00 19994330.282999988645 29000000.007000029087 27870000.009999990463 3948153.002999901772 60428.549925115 2024-04-28T13:11:53.529929+00:00 19994330.273999929428 29000000.004000011832 27869999.990000009537 3946900.046000003815 60428.549936585 2024-04-28T13:11:54.520937+00:00 19994330.277000069618 28999999.981000009924 27869999.993999961764 3945253.976999998093 60428.549948244 2024-04-28T13:11:55.528312+00:00 19994330.272999998182 28999999.978999968618 27870000.001999970526 3942233.953999996185 60428.549959715 2024-04-28T13:11:56.519319+00:00 19994330.275999899954 29000000.041999999434 27870000.004999998957 3950173.104000092018 60428.549971374 2024-04-28T13:11:57.526694+00:00 19994330.279000040144 29000000.008000019938 27869999.941000100225 3948839.039999961853 60428.549983027 2024-04-28T13:11:58.533573+00:00 19994330.274999979883 28999999.991000000387 27870000.064000010490 3948768.876000000164 60428.549994503 2024-04-28T13:11:59.525076+00:00 19994330.274999979883 28999999.973999980837 27869999.990999940783 3947690.118999999948 60428.550006162 2024-04-28T13:12:00.532452+00:00 19994330.276000019163 28999999.998000089079 27869999.978999968618 3949015.994999999180 60428.550017633 2024-04-28T13:12:01.523459+00:00 19994330.276000019163 29000000.028000000864 27870000.014999989420 3944730.947000001092 60428.550029292 2024-04-28T13:12:02.530834+00:00 19994330.272999998182 28999999.967999938875 27869999.965000029653 3944170.030999999028 60428.550040762 2024-04-28T13:12:03.521840+00:00 19994330.276999950409 29000000.019999980927 27870000.062000039965 3950449.982000000775 60428.550052422 2024-04-28T13:12:04.529216+00:00 19994330.278000000864 29000000.001000050455 27869999.940999981016 3947791.947000001092 60428.550063897 2024-04-28T13:12:05.520719+00:00 19994330.277000069618 29000000.008000019938 27870000.095999959856 3946652.046000000089 60428.550075551 2024-04-28T13:12:06.527599+00:00 19994330.272999998182 29000000.003999948502 27869999.965000029653 3946992.037000000011 60428.550087021 2024-04-28T13:12:07.518606+00:00 19994330.276999950409 28999999.998000029474 27869999.977000001818 3944542.964000002015 60428.550098680 2024-04-28T13:12:08.525981+00:00 19994330.276000019163 28999999.983000040054 27870000.014000058174 3948435.038999997079 60428.550110340 2024-04-28T13:12:09.533356+00:00 19994330.276000019163 28999999.990999940783 27869999.977000001818 3948720.955999999773 60428.550121810 2024-04-28T13:12:10.524363+00:00 19994330.276000019163 29000000.008000019938 27870000.007999900728 3947765.071000001859 60428.550133469 2024-04-28T13:12:11.531738+00:00 19994330.278000000864 28999999.983999971300 27870000.046000000089 3947934.894999995828 60428.550144945 2024-04-28T13:12:12.523242+00:00 19994330.272999990731 29000000.017000079155 27869999.951000090688 3949287.027000003029 60428.550156599 2024-04-28T13:12:13.530121+00:00 19994330.276999998838 29000000.004999998957 27870000.031999949366 3949714.049000001978 60428.550168074 2024-04-28T13:12:14.521624+00:00 19994330.276999998838 28999999.982999920845 27869999.971999999136 3953436.039999992121 60428.550179728 2024-04-28T13:12:15.528503+00:00 19994330.277000010014 29000000.014999989420 27870000.013999991119 3949130.864000007976 60428.550191204 2024-04-28T13:12:16.520007+00:00 19994330.275000009686 28999999.994000080973 27870000.017000000924 3949592.160999997985 60428.550202858 2024-04-28T13:12:17.526886+00:00 19994330.274999979883 28999999.993999961764 27869999.980000000447 3946894.881999998819 60428.550214333 2024-04-28T13:12:18.518389+00:00 19994330.277000010014 29000000.006999969482 27869999.984999980778 3945220.987000002991 60428.550225993 2024-04-28T13:12:19.525764+00:00 19994330.272000011057 29000000.009999990463 27870000.039000000805 3950224.027999997139 60428.550237646 2024-04-28T13:12:20.532643+00:00 19994330.275999989361 28999999.982000000775 27869999.912000000477 3947707.966999993194 60428.550249122 2024-04-28T13:12:21.524146+00:00 19994330.282000008970 29000000.015999998897 27870000.072000000626 3947780.032000004780 60428.550260776 2024-04-28T13:12:22.531025+00:00 19994330.276999980211 28999999.995000001043 27869999.963999990374 3944821.990999997128 60428.550272251 2024-04-28T13:12:23.522529+00:00 19994330.271000001580 29000000.000000000000 27870000.043000038713 3943864.025000005960 60428.550283905 2024-04-28T13:12:24.529408+00:00 19994330.276000019163 29000000.015999998897 27869999.998999949545 3945008.906000003219 60428.550295381 2024-04-28T13:12:25.520912+00:00 19994330.273999989033 29000000.003999978304 27869999.955000039190 3949517.071999996901 60428.550307040 2024-04-28T13:12:26.528287+00:00 19994330.278999980539 28999999.991000030190 27870000.020999971777 3951162.111000000965 60428.550318510 2024-04-28T13:12:27.519294+00:00 19994330.276000019163 29000000.000000000000 27870000.013999998569 3945833.950000002980 60428.550330170 2024-04-28T13:12:28.526670+00:00 19994330.277000010014 28999999.992999970913 27870000.036000009626 3949343.986999989022 60428.550341824 2024-04-28T13:12:29.533548+00:00 19994330.275999959558 28999999.995000001043 27869999.907000008970 3946979.000000000000 60428.550353299 2024-04-28T13:12:30.525051+00:00 19994330.271000031382 29000000.000999990851 27870000.001999970526 3946526.973000004888 60428.550364953 2024-04-28T13:12:31.531931+00:00 19994330.279999971390 28999999.984000030905 27870000.031000021845 3950847.955000013113 60428.550376429 2024-04-28T13:12:32.523434+00:00 19994330.276000019163 29000000.004999998957 27869999.967999991030 3944403.058999984991 60428.550388082 2024-04-28T13:12:33.530313+00:00 19994330.277000010014 29000000.015999969095 27870000.031000021845 3943596.050999999046 60428.550399558 2024-04-28T13:12:34.521816+00:00 19994330.274999979883 29000000.000000000000 27870000.003999948502 3945135.863000005018 60428.550411212 2024-04-28T13:12:35.528695+00:00 19994330.276000019163 28999999.978000041097 27869999.958000060171 3944099.030000001192 60428.550422688 2024-04-28T13:12:36.520198+00:00 19994330.274999979883 29000000.034999970347 27870000.092000011355 3951031.064000010025 60428.550434347 2024-04-28T13:12:37.527573+00:00 19994330.277000069618 28999999.973999980837 27869999.968999978155 3944356.934999973048 60428.550445817 2024-04-28T13:12:38.518581+00:00 19994330.273999929428 29000000.011000040919 27869999.949000000954 3947721.124000012875 60428.550457476 2024-04-28T13:12:39.525956+00:00 19994330.278000000864 29000000.011000040919 27870000.050999999046 3948431.856999992859 60428.550469130 2024-04-28T13:12:40.532835+00:00 19994330.276000019163 28999999.986999988556 27869999.993999961764 3947987.050999999046 60428.550480606 2024-04-28T13:12:41.524338+00:00 19994330.276000019163 28999999.993999961764 27869999.988000039011 3955957.031000018120 60428.550492260 2024-04-28T13:12:42.531218+00:00 19994330.273999929428 29000000.006000038236 27870000.014000058174 3950324.979999988806 60428.550503735 2024-04-28T13:12:43.522721+00:00 19994330.276000019163 29000000.011999960989 27869999.971999879926 3951630.992000014056 60428.550515389 2024-04-28T13:12:44.529600+00:00 19994330.278000000864 29000000.004999998957 27870000.000000000000 3948072.015999972820 60428.550526865 2024-04-28T13:12:45.521103+00:00 19994330.276000019163 29000000.003000020981 27870000.015000101179 3946820.950000017881 60428.550538524 2024-04-28T13:12:46.528478+00:00 19994330.276000019163 28999999.963999990374 27870000.000999931246 3949400.953000009060 60428.550549994 2024-04-28T13:12:47.519486+00:00 19994330.274999979883 29000000.009000059217 27870000.004999998957 3946895.125999987125 60428.550561653 2024-04-28T13:12:48.526860+00:00 19994330.276000019163 29000000.000000000000 27869999.988000039011 3945529.881000012159 60428.550573124 2024-04-28T13:12:49.517868+00:00 19994330.276000019163 29000000.025999899954 27870000.001000050455 3949278.023999989033 60428.550584783 2024-04-28T13:12:50.525243+00:00 19994330.278000000864 28999999.990000009537 27870000.036999940872 3948478.011000006925 60428.550596436 2024-04-28T13:12:51.532123+00:00 19994330.275999899954 28999999.998000029474 27869999.970000028610 3952584.956999986898 60428.550607912 2024-04-28T13:12:52.523626+00:00 19994330.275000099093 28999999.996000051498 27870000.006000000983 3944384.119000018109 60428.550619566 2024-04-28T13:12:53.530505+00:00 19994330.272999998182 28999999.990999940783 27869999.953999999911 3947583.011999994982 60428.550631042 2024-04-28T13:12:54.522007+00:00 19994330.276999950409 28999999.983000040054 27869999.993999999017 3948993.032999991905 60428.550642701 2024-04-28T13:12:55.529383+00:00 19994330.276999950409 29000000.024999979883 27869999.999000001699 3948494.946000009775 60428.550654171 2024-04-28T13:12:56.520391+00:00 19994330.275000099093 28999999.996999979019 27870000.039999991655 3945283.982999979984 60428.550665831 2024-04-28T13:12:57.527766+00:00 19994330.278000000864 29000000.004999998957 27870000.036000009626 3951805.030000001192 60428.550677300 2024-04-28T13:12:58.518773+00:00 19994330.275999899954 28999999.986999999732 27870000.011999990791 3947500.986000000965 60428.550688960 2024-04-28T13:12:59.526148+00:00 19994330.272999998182 29000000.021999999881 27869999.984000001103 3942892.944000006188 60428.550700614 2024-04-28T13:13:00.533027+00:00 19994330.276000019163 28999999.984999980778 27870000.002000000328 3943700.048999994993 60428.550712090 2024-04-28T13:13:01.524531+00:00 19994330.278000000864 29000000.003000020981 27869999.966999981552 3950100.966000020970 60428.550723743 2024-04-28T13:13:02.531410+00:00 19994330.276000019163 28999999.993000000715 27870000.026000019163 3944748.967999995220 60428.550735219 2024-04-28T13:13:03.522913+00:00 19994330.277000069618 29000000.017999980599 27869999.977000001818 3948595.072999984026 60428.550746879 2024-04-28T13:13:04.530289+00:00 19994330.274999998510 28999999.990000009537 27869999.984000030905 3948678.914999992121 60428.550758348 2024-04-28T13:13:05.521295+00:00 19994330.272999998182 28999999.996999979019 27870000.050999999046 3950397.006000041962 60428.550770008 2024-04-28T13:13:06.528670+00:00 19994330.278999999166 29000000.016000028700 27869999.989999949932 3948893.035999954212 60428.550781478 2024-04-28T13:13:07.519678+00:00 19994330.274999998510 29000000.004999998957 27870000.031000021845 3939918.976000010967 60428.550793137 2024-04-28T13:13:08.527053+00:00 19994330.278999999166 28999999.995000001043 27869999.921000000089 3945861.996999979019 60428.550804607 2024-04-28T13:13:09.518060+00:00 19994330.275000009686 28999999.971000019461 27870000.061999980360 3948894.999000012875 60428.550816267 2024-04-28T13:13:10.525435+00:00 19994330.274000000209 29000000.019999980927 27869999.941000040621 3950884.017000020016 60428.550827920 2024-04-28T13:13:11.532314+00:00 19994330.272999998182 28999999.997999969870 27869999.973999980837 3948434.921000003815 60428.550839396 2024-04-28T13:13:12.523818+00:00 19994330.278999980539 28999999.995000001043 27869999.986999988556 3947480.097000002861 60428.550851055 2024-04-28T13:13:13.531193+00:00 19994330.275000009686 29000000.018000010401 27870000.093000050634 3947969.978999971878 60428.550862526 2024-04-28T13:13:14.522200+00:00 19994330.275999989361 28999999.983000040054 27869999.974999900907 3946087.020000040997 60428.550874185 2024-04-28T13:13:15.529575+00:00 19994330.279000010341 29000000.009999990463 27869999.976000070572 3950050.016999959946 60428.550885655 2024-04-28T13:13:16.520582+00:00 19994330.275000009686 29000000.006999969482 27869999.980000019073 3953041.915000020992 60428.550897314 2024-04-28T13:13:17.527959+00:00 19994330.273999989033 28999999.993000030518 27870000.072000030428 3941257.078000009060 60428.550908790 2024-04-28T13:13:18.519461+00:00 19994330.273999989033 29000000.013999938965 27869999.966999888420 3947290.956999958027 60428.550920444 2024-04-28T13:13:19.526340+00:00 19994330.280000030994 28999999.971999999136 27869999.981000069529 3945810.020000040997 60428.550931919 2024-04-28T13:13:20.517843+00:00 19994330.274999979883 29000000.006000038236 27870000.001999970526 3949033.050000011921 60428.550943573 2024-04-28T13:13:21.524722+00:00 19994330.277000010014 29000000.011999960989 27870000.014999989420 3947651.954999982845 60428.550955227 2024-04-28T13:13:22.531602+00:00 19994330.272999998182 29000000.013000011444 27870000.016000028700 3946378.962000011932 60428.550966702 2024-04-28T13:13:23.523104+00:00 19994330.277000010014 28999999.978999968618 27869999.962999939919 3950110.023000001907 60428.550978362 2024-04-28T13:13:24.530480+00:00 19994330.277000010014 28999999.995000001043 27870000.052000049502 3947392.099999963772 60428.550989832 2024-04-28T13:13:25.521487+00:00 19994330.274999979883 29000000.001000050455 27869999.953999999911 3950856.037999988068 60428.551001491 2024-04-28T13:13:26.528862+00:00 19994330.277000010014 29000000.011000040919 27870000.039000030607 3956120.872000039089 60428.551012961 2024-04-28T13:13:27.519869+00:00 19994330.275999959558 29000000.011999960989 27869999.980000019073 3949639.194999992847 60428.551024621 2024-04-28T13:13:28.527245+00:00 19994330.275000039488 28999999.953999999911 27870000.031000021845 3952520.871999979019 60428.551036091 2024-04-28T13:13:29.518252+00:00 19994330.272999998182 29000000.004999998957 27869999.981999989599 3954571.062000035774 60428.551047750 2024-04-28T13:13:30.525627+00:00 19994330.278000000864 29000000.021000031382 27870000.000000000000 3949352.894999980927 60428.551059404 2024-04-28T13:13:31.532506+00:00 19994330.279000040144 29000000.009999990463 27869999.991999998689 3952989.967000008095 60428.551070880 2024-04-28T13:13:32.524010+00:00 19994330.274999979883 29000000.006999969482 27869999.965999998152 3954410.010999978054 60428.551082539 2024-04-28T13:13:33.531385+00:00 19994330.273999929428 28999999.966000080109 27870000.052999999374 3950622.958999990951 60428.551094009 2024-04-28T13:13:34.522392+00:00 19994330.277000069618 29000000.037000000477 27869999.960999999195 3952939.098000050057 60428.551105669 2024-04-28T13:13:35.529767+00:00 19994330.273999929428 28999999.982000008225 27870000.025999989361 3954793.047999978065 60428.551117138 2024-04-28T13:13:36.520774+00:00 19994330.278000000864 28999999.986999988556 27869999.991000000387 3948790.981000006199 60428.551128798 2024-04-28T13:13:37.528149+00:00 19994330.276000019163 28999999.996000010520 27869999.949000000954 3950073.898999989033 60428.551140274 2024-04-28T13:13:38.519653+00:00 19994330.277000069618 29000000.009999990463 27870000.026000019163 3951107.092000008095 60428.551151928 2024-04-28T13:13:39.526532+00:00 19994330.274999979883 28999999.992000009865 27869999.988999988884 3948329.893999993801 60428.551163403 2024-04-28T13:13:40.518035+00:00 19994330.273999929428 29000000.013999998569 27869999.995000001043 3947821.018999993801 60428.551175057 2024-04-28T13:13:41.524915+00:00 19994330.279000040144 28999999.977999988943 27869999.991000000387 3951161.074999988079 60428.551186716 2024-04-28T13:13:42.532289+00:00 19994330.276999950409 29000000.022999998182 27870000.012000020593 3953206.995000004768 60428.551198186 2024-04-28T13:13:43.523296+00:00 19994330.275000099093 28999999.995999988168 27870000.022999998182 3948544.903999983799 60428.551209846 2024-04-28T13:13:44.530672+00:00 19994330.273999929428 28999999.981000009924 27869999.998999949545 3950895.062000035774 60428.551221316 2024-04-28T13:13:45.521680+00:00 19994330.276000019163 29000000.000999990851 27869999.998000029474 3946687.969999969006 60428.551232975 2024-04-28T13:13:46.529054+00:00 19994330.276000019163 29000000.034000039101 27870000.004999998957 3951732.994000018109 60428.551244445 2024-04-28T13:13:47.520062+00:00 19994330.273999929428 28999999.977000001818 27869999.998000029474 3948443.107999979984 60428.551256104 2024-04-28T13:13:48.527437+00:00 19994330.279000040144 28999999.996999979019 27869999.985999941826 3951088.958000003826 60428.551267575 2024-04-28T13:13:49.518444+00:00 19994330.279000040144 29000000.005999978632 27870000.047000050545 3950490.915000020992 60428.551279234 2024-04-28T13:13:50.525819+00:00 19994330.273999929428 29000000.006000038236 27869999.993000030518 3953605.991999983788 60428.551290710 2024-04-28T13:13:51.517322+00:00 19994330.274999979883 29000000.008000019938 27870000.021999958903 3951181.997000039089 60428.551302363 2024-04-28T13:13:52.524201+00:00 19994330.274000048637 28999999.977000001818 27869999.947999950498 3949491.142999947071 60428.551314023 2024-04-28T13:13:53.531577+00:00 19994330.276000019163 29000000.028000000864 27870000.060000058264 3949234.879000008106 60428.551325493 2024-04-28T13:13:54.522584+00:00 19994330.278000000864 28999999.993000030518 27869999.909999970347 3954732.125000000000 60428.551337152 2024-04-28T13:13:55.529959+00:00 19994330.278000000864 28999999.988999959081 27869999.988999959081 3949569.913000047207 60428.551348622 2024-04-28T13:13:56.520966+00:00 19994330.274000048637 28999999.971999999136 27870000.025000099093 3949023.064999998081 60428.551360282 2024-04-28T13:13:57.528341+00:00 19994330.271999958903 29000000.004999998957 27869999.979999899864 3952893.048999965191 60428.551371752 2024-04-28T13:13:58.519349+00:00 19994330.280000001192 29000000.028000000864 27870000.059000018984 3953358.940999985207 60428.551383411 2024-04-28T13:13:59.526723+00:00 19994330.272999998182 29000000.001999970526 27869999.968000050634 3949811.881000041962 60428.551394881 2024-04-28T13:14:00.517730+00:00 19994330.278999999166 28999999.988000039011 27870000.003999948502 3948125.090999960899 60428.551406540 2024-04-28T13:14:01.525106+00:00 19994330.276999998838 29000000.004999998957 27869999.991000059992 3952917.951000034809 60428.551418195 2024-04-28T13:14:02.531985+00:00 19994330.272999998182 29000000.005999919027 27870000.026999950409 3955013.048999965191 60428.551429670 2024-04-28T13:14:03.523488+00:00 19994330.277000010014 28999999.992000099272 27869999.953999999911 3955770.925000011921 60428.551441330 2024-04-28T13:14:04.530864+00:00 19994330.274999991059 28999999.980999950320 27870000.040000081062 3951960.106000006199 60428.551452800 2024-04-28T13:14:05.521871+00:00 19994330.275999989361 29000000.039999961853 27869999.978999968618 3954209.944999992847 60428.551464459 2024-04-28T13:14:06.529246+00:00 19994330.277000010014 28999999.994000080973 27870000.001999970526 3956479.925999999046 60428.551475929 2024-04-28T13:14:07.520255+00:00 19994330.278999980539 28999999.970999959856 27870000.001000050455 3955262.055000007153 60428.551487588 2024-04-28T13:14:08.527629+00:00 19994330.274000018835 29000000.024000048637 27870000.041000008583 3956269.981000006199 60428.551499058 2024-04-28T13:14:09.518636+00:00 19994330.275000009686 29000000.008999940008 27869999.999000001699 3949142.018000007141 60428.551510718 2024-04-28T13:14:10.526011+00:00 19994330.273999989033 28999999.973000049591 27869999.962999999523 3954817.990999997128 60428.551522188 2024-04-28T13:14:11.517018+00:00 19994330.277000010014 29000000.028999999166 27870000.065000008792 3949812.071999967098 60428.551533847 2024-04-28T13:14:12.524393+00:00 19994330.278999980539 28999999.981999989599 27869999.978999998420 3952311.947000027169 60428.551545506 2024-04-28T13:14:13.531768+00:00 19994330.275000039488 28999999.978000000119 27869999.951999988407 3949393.026000022888 60428.551556977 2024-04-28T13:14:14.522776+00:00 19994330.276999950409 29000000.050999999046 27870000.020000010729 3954290.988000034820 60428.551568636 2024-04-28T13:14:15.530151+00:00 19994330.274000048637 28999999.991000000387 27869999.986000001431 3954208.973999977112 60428.551580106 2024-04-28T13:14:16.521158+00:00 19994330.274999979883 29000000.002000000328 27870000.054999981076 3954830.011999965180 60428.551591766 2024-04-28T13:14:17.528533+00:00 19994330.281000021845 28999999.962000008672 27869999.962000008672 3947682.973000050057 60428.551603235 2024-04-28T13:14:18.519540+00:00 19994330.273999989033 29000000.028000000864 27870000.012000020593 3949202.008999944199 60428.551614895 2024-04-28T13:14:19.526916+00:00 19994330.274999979883 28999999.993000000715 27869999.983999971300 3952544.019999980927 60428.551626371 2024-04-28T13:14:20.518419+00:00 19994330.272999998182 29000000.006999969482 27870000.050000008196 3950895.958999990951 60428.551638024 2024-04-28T13:14:21.525298+00:00 19994330.275000039488 29000000.003000020981 27869999.939000010490 3946107.996000051033 60428.551649500 2024-04-28T13:14:22.516801+00:00 19994330.278999980539 28999999.977999988943 27869999.946999970824 3951964.021000028122 60428.551661154 2024-04-28T13:14:23.523681+00:00 19994330.273999989033 29000000.018000010401 27870000.059000018984 3951392.064999938011 60428.551672813 2024-04-28T13:14:24.531056+00:00 19994330.278999980539 28999999.989000018686 27869999.977999988943 3953224.953999996185 60428.551684289 2024-04-28T13:14:25.522559+00:00 19994330.274000048637 29000000.004000011832 27870000.016000028700 3948605.983000040054 60428.551695942 2024-04-28T13:14:26.529438+00:00 19994330.272999998182 29000000.000000000000 27870000.018999990076 3947197.069000006188 60428.551707418 2024-04-28T13:14:27.520941+00:00 19994330.278000000864 29000000.010999981314 27869999.966000020504 3949650.008999944199 60428.551719072 2024-04-28T13:14:28.527820+00:00 19994330.276999950409 28999999.981000009924 27870000.046000000089 3948988.902000070084 60428.551730548 2024-04-28T13:14:29.519324+00:00 19994330.278000000864 29000000.004999998957 27869999.953999999911 3950572.055999993812 60428.551742202 2024-04-28T13:14:30.526203+00:00 19994330.274999979883 29000000.019000049680 27870000.050999999046 3949344.985000013839 60428.551753677 2024-04-28T13:14:31.517706+00:00 19994330.277000069618 28999999.992999911308 27869999.967999938875 3949572.028999925125 60428.551765337 2024-04-28T13:14:32.525081+00:00 19994330.273999929428 28999999.978000041097 27870000.037000060081 3945249.035000085831 60428.551776807 2024-04-28T13:14:33.516089+00:00 19994330.275000099093 29000000.001999970526 27869999.965999960899 3942395.972999929916 60428.551788466 2024-04-28T13:14:34.523463+00:00 19994330.274999979883 29000000.006000038236 27870000.006999969482 3947835.958999990951 60428.551800120 2024-04-28T13:14:35.530342+00:00 19994330.278999920934 29000000.000999931246 27870000.017000079155 3946625.097000002861 60428.551811590 2024-04-28T13:14:36.521350+00:00 19994330.277000069618 29000000.034000039101 27870000.016999959946 3952210.891000031959 60428.551823249 2024-04-28T13:14:37.528725+00:00 19994330.274999979883 28999999.973999980837 27869999.970000028610 3951095.967999935150 60428.551834725 2024-04-28T13:14:38.520229+00:00 19994330.272999998182 29000000.017000079155 27869999.996999979019 3946981.050000071991 60428.551846378 2024-04-28T13:14:39.527108+00:00 19994330.278000000864 28999999.978999968618 27870000.016000028700 3944706.031999946106 60428.551857854 2024-04-28T13:14:40.518611+00:00 19994330.274999979883 28999999.977999929339 27869999.964999910444 3950409.035000085831 60428.551869508 2024-04-28T13:14:41.525490+00:00 19994330.276000019163 29000000.026000019163 27870000.015000101179 3948051.921999930870 60428.551880984 2024-04-28T13:14:42.516993+00:00 19994330.276999950409 28999999.995000001043 27869999.982999920845 3953861.068000078201 60428.551892637 2024-04-28T13:14:43.523873+00:00 19994330.276000019163 29000000.009999990463 27870000.021000031382 3947979.930999993812 60428.551904297 2024-04-28T13:14:44.531248+00:00 19994330.274999979883 29000000.003000020981 27870000.057000041008 3947776.030999898911 60428.551915767 2024-04-28T13:14:45.522255+00:00 19994330.276000019163 28999999.985000010580 27869999.940999981016 3950262.925999999046 60428.551927426 2024-04-28T13:14:46.529630+00:00 19994330.276000019163 28999999.975000020117 27870000.016999959946 3949535.069000006188 60428.551938902 2024-04-28T13:14:47.521133+00:00 19994330.277000069618 29000000.028999920934 27869999.973000049591 3944499.012000083923 60428.551950556 2024-04-28T13:14:48.528013+00:00 19994330.276999950409 28999999.982999999076 27870000.002000000328 3954264.972000002861 60428.551962032 2024-04-28T13:14:49.519515+00:00 19994330.274000048637 29000000.006000000983 27869999.984000001103 3948139.059000014793 60428.551973685 2024-04-28T13:14:50.526395+00:00 19994330.275999899954 29000000.005000010133 27870000.025999989361 3947269.030999898911 60428.551985161 2024-04-28T13:14:51.517898+00:00 19994330.276000019163 29000000.021999999881 27870000.018999990076 3946026.965000032913 60428.551996820 2024-04-28T13:14:52.525273+00:00 19994330.274999998510 28999999.993000000715 27869999.957000020891 3945689.958000063896 60428.552008290 2024-04-28T13:14:53.516281+00:00 19994330.276999998838 28999999.989999979734 27870000.037000000477 3952611.924999951851 60428.552019950 2024-04-28T13:14:54.523656+00:00 19994330.275999989361 29000000.001000020653 27869999.997999999672 3949390.024999976158 60428.552031604 2024-04-28T13:14:55.530535+00:00 19994330.275000009686 29000000.000000000000 27869999.968999978155 3947999.041000009049 60428.552043079 2024-04-28T13:14:56.522038+00:00 19994330.276999998838 28999999.991000000387 27870000.018000040203 3948975.978000044823 60428.552054739 2024-04-28T13:14:57.529413+00:00 19994330.276000011712 29000000.000999990851 27869999.978999968618 3947003.054000020027 60428.552066214 2024-04-28T13:14:58.520916+00:00 19994330.277000010014 29000000.012000020593 27870000.016000028700 3948514.952999948990 60428.552077868 2024-04-28T13:14:59.527795+00:00 19994330.274999979883 29000000.011999960989 27870000.077999949455 3952459.062000035774 60428.552089344 2024-04-28T13:15:00.519298+00:00 19994330.276000019163 28999999.974000040442 27869999.934999998659 3951216.001999973785 60428.552100997 2024-04-28T13:15:01.526178+00:00 19994330.278000000864 28999999.997999969870 27869999.976000010967 3951947.057000041008 60428.552112473 2024-04-28T13:15:02.517681+00:00 19994330.272999998182 28999999.995000001043 27870000.026000019163 3947953.878999948967 60428.552124127 2024-04-28T13:15:03.524561+00:00 19994330.278999980539 29000000.055000010878 27869999.981999989599 3946372.003999948967 60428.552135597 2024-04-28T13:15:04.515567+00:00 19994330.273999989033 28999999.952000018209 27870000.013000011444 3948478.961000084877 60428.552147256 2024-04-28T13:15:05.522943+00:00 19994330.278000000864 29000000.005999978632 27869999.983999971300 3948414.107999920845 60428.552158915 2024-04-28T13:15:06.530318+00:00 19994330.274000048637 29000000.016000028700 27870000.024999979883 3948801.899000049103 60428.552170386 2024-04-28T13:15:07.521325+00:00 19994330.273999989033 28999999.985000010580 27870000.004000071436 3951871.942999958992 60428.552182045 2024-04-28T13:15:08.528700+00:00 19994330.275999959558 29000000.003999948502 27870000.022999998182 3950940.019999980927 60428.552193521 2024-04-28T13:15:09.520203+00:00 19994330.277000010014 29000000.001000050455 27869999.995999928564 3954019.036000012886 60428.552205175 2024-04-28T13:15:10.527083+00:00 19994330.278000000864 28999999.990999940783 27869999.967000011355 3948387.109000086784 60428.552216650 2024-04-28T13:15:11.518585+00:00 19994330.275000039488 28999999.995000001043 27869999.994000080973 3948719.953999996185 60428.552228310 2024-04-28T13:15:12.525961+00:00 19994330.275999959558 29000000.016000028700 27870000.046999931335 3949247.978999971878 60428.552239780 2024-04-28T13:15:13.516968+00:00 19994330.273999989033 28999999.998000029474 27869999.965000029653 3948255.975000023842 60428.552251439 2024-04-28T13:15:14.524343+00:00 19994330.276000019163 28999999.997999910265 27870000.039000030607 3948287.031999946106 60428.552262909 2024-04-28T13:15:15.515351+00:00 19994330.278999980539 28999999.989000078291 27869999.983999971300 3951256.972000002861 60428.552274568 2024-04-28T13:15:16.522726+00:00 19994330.278000000864 29000000.000000000000 27869999.949000000954 3948109.924999951851 60428.552286222 2024-04-28T13:15:17.529605+00:00 19994330.272999998182 29000000.019999980927 27870000.026999950409 3949592.081000090111 60428.552297698 2024-04-28T13:15:18.521108+00:00 19994330.274000048637 28999999.990000009537 27869999.999000068754 3948978.000000000000 60428.552309358 2024-04-28T13:15:19.528483+00:00 19994330.276999950409 29000000.016999959946 27870000.010999921709 3949276.972999929916 60428.552320828 2024-04-28T13:15:20.519491+00:00 19994330.276000019163 28999999.965000029653 27869999.975000020117 3946721.055000067223 60428.552332487 2024-04-28T13:15:21.526866+00:00 19994330.276999950409 29000000.011999960989 27870000.004999998957 3948427.875000000000 60428.552343957 2024-04-28T13:15:22.517873+00:00 19994330.274000048637 28999999.981999989599 27869999.968000050634 3945989.070999979973 60428.552355616 2024-04-28T13:15:23.525248+00:00 19994330.278000000864 29000000.009000059217 27870000.061999920756 3947664.024999976158 60428.552367087 2024-04-28T13:15:24.516255+00:00 19994330.272999998182 29000000.036000009626 27870000.008000019938 3952110.116000055801 60428.552378746 2024-04-28T13:15:25.523631+00:00 19994330.278000000864 28999999.989000000060 27870000.029000040144 3950026.929999948014 60428.552390399 2024-04-28T13:15:26.530510+00:00 19994330.276000019163 28999999.992000009865 27869999.918999999762 3947818.993000030983 60428.552401875 2024-04-28T13:15:27.522013+00:00 19994330.278000000864 28999999.991999998689 27870000.000999990851 3948212.960999966133 60428.552413529 2024-04-28T13:15:28.528892+00:00 19994330.273999929428 28999999.997999999672 27870000.042000010610 3948183.965999960899 60428.552425005 2024-04-28T13:15:29.520396+00:00 19994330.276000019163 29000000.004000011832 27869999.989999990910 3947360.066000103951 60428.552436664 2024-04-28T13:15:30.527770+00:00 19994330.278000000864 28999999.993000000715 27869999.991000000387 3952660.984999895096 60428.552448134 2024-04-28T13:15:31.518778+00:00 19994330.274000048637 29000000.019999980927 27869999.974000010639 3954536.991000055801 60428.552459793 2024-04-28T13:15:32.526153+00:00 19994330.271999958903 28999999.987000018358 27870000.028999980539 3947814.998000026215 60428.552471269 2024-04-28T13:15:33.517656+00:00 19994330.279999971390 28999999.978999968618 27870000.013000011444 3951528.947000027169 60428.552482923 2024-04-28T13:15:34.524536+00:00 19994330.278000000864 29000000.034000039101 27870000.032999988645 3947025.128999948967 60428.552494398 2024-04-28T13:15:35.516039+00:00 19994330.275000099093 28999999.993999961764 27869999.971999999136 3949832.940999985207 60428.552506058 2024-04-28T13:15:36.523414+00:00 19994330.271999958903 28999999.984000030905 27869999.953999999911 3947456.044000030030 60428.552517712 2024-04-28T13:15:37.530293+00:00 19994330.276999950409 29000000.008999999613 27869999.982999980450 3953159.990999937057 60428.552529187 2024-04-28T13:15:38.521796+00:00 19994330.276000019163 29000000.004999998957 27870000.053000029176 3951841.953999996185 60428.552540847 2024-04-28T13:15:39.529172+00:00 19994330.274000048637 28999999.994000021368 27869999.977000001818 3950195.036000012886 60428.552552317 2024-04-28T13:15:40.520178+00:00 19994330.281999949366 29000000.008999999613 27869999.991999980062 3946959.938000082970 60428.552563976 2024-04-28T13:15:41.527554+00:00 19994330.272999998182 28999999.974999960512 27869999.976000010967 3949168.976999998093 60428.552575446 2024-04-28T13:15:42.518561+00:00 19994330.277000069618 29000000.028000000864 27870000.032000008970 3949940.079999924172 60428.552587106 2024-04-28T13:15:43.525936+00:00 19994330.271999958903 28999999.996000051498 27869999.989000018686 3942996.916000009049 60428.552598576 2024-04-28T13:15:44.516943+00:00 19994330.279999971390 28999999.995000001043 27869999.979999959469 3948170.108000040054 60428.552610235 2024-04-28T13:15:45.524319+00:00 19994330.278000000864 28999999.991999980062 27870000.031000021845 3952015.013000010978 60428.552621705 2024-04-28T13:15:46.515326+00:00 19994330.274000000209 29000000.013000011444 27870000.032999988645 3946009.021000028122 60428.552633365 2024-04-28T13:15:47.522701+00:00 19994330.275000009686 29000000.001999970526 27869999.937000039965 3951547.879999995232 60428.552645018 2024-04-28T13:15:48.529580+00:00 19994330.274999998510 29000000.008000019938 27870000.015999909490 3949406.094999908935 60428.552656494 2024-04-28T13:15:49.521083+00:00 19994330.278999999166 28999999.988999959081 27870000.009000059217 3949605.006000041962 60428.552668153 2024-04-28T13:15:50.528458+00:00 19994330.271999999881 28999999.990000009537 27870000.021999958903 3940618.868999958038 60428.552679623 2024-04-28T13:15:51.519466+00:00 19994330.276999998838 28999999.995000001043 27870000.003000020981 3943221.063000082970 60428.552691283 2024-04-28T13:15:52.526841+00:00 19994330.278000000864 29000000.022999998182 27869999.993999961764 3948364.021999955177 60428.552702758 2024-04-28T13:15:53.518344+00:00 19994330.275999989361 28999999.995000001043 27869999.996000051498 3950275.103000044823 60428.552714412 2024-04-28T13:15:54.525223+00:00 19994330.275000009686 28999999.978999968618 27869999.990000009537 3949550.891999959946 60428.552725888 2024-04-28T13:15:55.516727+00:00 19994330.276000019163 29000000.019000049680 27870000.008000019938 3946522.985999941826 60428.552737541 2024-04-28T13:15:56.523605+00:00 19994330.276999980211 28999999.998999949545 27870000.024999979883 3949416.012000083923 60428.552749017 2024-04-28T13:15:57.515108+00:00 19994330.275000009686 29000000.006999969482 27869999.985000010580 3950098.937999964226 60428.552760671 2024-04-28T13:15:58.521989+00:00 19994330.275999989361 29000000.000000000000 27869999.975000020117 3947615.103999971878 60428.552772331 2024-04-28T13:15:59.529363+00:00 19994330.275000039488 28999999.991000059992 27870000.009999990463 3945119.950000048149 60428.552783801 2024-04-28T13:16:00.520371+00:00 19994330.275999959558 28999999.985000010580 27869999.977000001818 3949615.942000031006 60428.552795460 2024-04-28T13:16:01.527746+00:00 19994330.276000019163 28999999.963999990374 27870000.003000020981 3947940.115000010002 60428.552806936 2024-04-28T13:16:02.519249+00:00 19994330.278000000864 29000000.048000000417 27870000.087000008672 3948014.953999996185 60428.552818589 2024-04-28T13:16:03.526128+00:00 19994330.273999989033 28999999.977999988943 27869999.944999929518 3944112.005999923218 60428.552830065 2024-04-28T13:16:04.517631+00:00 19994330.276000019163 28999999.998000010848 27869999.970999959856 3953501.044000030030 60428.552841725 2024-04-28T13:16:05.525007+00:00 19994330.276999950409 29000000.030999988317 27870000.050000000745 3948842.888000010978 60428.552853195 2024-04-28T13:16:06.516014+00:00 19994330.274000048637 28999999.986000001431 27870000.021999999881 3949271.106999992859 60428.552864854 2024-04-28T13:16:07.523389+00:00 19994330.275999959558 28999999.997000008821 27869999.980999991298 3946614.988000034820 60428.552876508 2024-04-28T13:16:08.530268+00:00 19994330.278000000864 29000000.019999980927 27869999.960000008345 3950325.976999998093 60428.552887984 2024-04-28T13:16:09.521771+00:00 19994330.277000010014 29000000.008000019938 27869999.991999998689 3947794.066999911796 60428.552899637 2024-04-28T13:16:10.528650+00:00 19994330.276000019163 29000000.010999981314 27870000.035000000149 3948726.952000021935 60428.552911107 2024-04-28T13:16:11.519658+00:00 19994330.272999938577 28999999.952000018209 27869999.942000001669 3948538.973999977112 60428.552922767 2024-04-28T13:16:12.527033+00:00 19994330.276000019163 29000000.020999971777 27869999.984000001103 3949988.003000020981 60428.552934242 2024-04-28T13:16:13.518536+00:00 19994330.278000000864 28999999.997000038624 27870000.045000020415 3946900.022000073921 60428.552945896 2024-04-28T13:16:14.525415+00:00 19994330.277000069618 29000000.010999981314 27870000.018999960274 3951122.862999916077 60428.552957372 2024-04-28T13:16:15.516919+00:00 19994330.274999979883 28999999.985000010580 27869999.976000010967 3944874.981000065804 60428.552969025 2024-04-28T13:16:16.523798+00:00 19994330.274999979883 29000000.019999980927 27870000.022999998182 3953317.194999932777 60428.552980501 2024-04-28T13:16:17.515301+00:00 19994330.274999979883 28999999.993000030518 27870000.022999998182 3951267.884000062943 60428.552992160 2024-04-28T13:16:18.522676+00:00 19994330.274999979883 28999999.993999961764 27870000.008000019938 3948194.159999967087 60428.553003814 2024-04-28T13:16:19.529554+00:00 19994330.278000000864 29000000.016000028700 27869999.888999998569 3947152.953999996185 60428.553015290 2024-04-28T13:16:20.521058+00:00 19994330.275000099093 28999999.988000039011 27870000.087999999523 3948001.967000008095 60428.553026950 2024-04-28T13:16:21.528434+00:00 19994330.279999971390 28999999.980999950320 27869999.948000010103 3949730.853000044823 60428.553038419 2024-04-28T13:16:22.519441+00:00 19994330.271999958903 29000000.006999969482 27870000.022999998182 3949526.092000008095 60428.553050079 2024-04-28T13:16:23.526816+00:00 19994330.274999979883 29000000.009999990463 27870000.012000020593 3952878.969999908935 60428.553061549 2024-04-28T13:16:24.517823+00:00 19994330.279000040144 28999999.998000029474 27870000.005999919027 3950574.025000094902 60428.553073208 2024-04-28T13:16:25.525199+00:00 19994330.274999979883 28999999.990000009537 27869999.984000090510 3948840.975999950897 60428.553084684 2024-04-28T13:16:26.516702+00:00 19994330.278000000864 29000000.029999971390 27869999.973999980837 3947643.037999988068 60428.553096338 2024-04-28T13:16:27.523581+00:00 19994330.274999979883 28999999.970000028610 27870000.021999958903 3952848.083999990951 60428.553107813 2024-04-28T13:16:28.515084+00:00 19994330.275000099093 29000000.017000079155 27869999.977000001818 3948784.912999988068 60428.553119473 2024-04-28T13:16:29.522459+00:00 19994330.272999998182 28999999.982999920845 27870000.001999970526 3948307.981000065804 60428.553131127 2024-04-28T13:16:30.529338+00:00 19994330.275999899954 28999999.999000068754 27870000.036000009626 3948528.905999999959 60428.553142603 2024-04-28T13:16:31.520841+00:00 19994330.279000040144 29000000.012999888510 27869999.983999971300 3946948.123999998905 60428.553154256 2024-04-28T13:16:32.527721+00:00 19994330.277000069618 29000000.008000019938 27870000.007000088692 3948133.004000001121 60428.553165732 2024-04-28T13:16:33.519224+00:00 19994330.275999899954 28999999.986999988556 27869999.963999990374 3947585.917000000831 60428.553177386 2024-04-28T13:16:34.526103+00:00 19994330.272999998182 29000000.008000019938 27870000.052999969572 3948435.057999997865 60428.553188861 2024-04-28T13:16:35.517606+00:00 19994330.276000019163 28999999.988000039011 27870000.009000059217 3946994.021999999881 60428.553200521 2024-04-28T13:16:36.524982+00:00 19994330.278000000864 29000000.001999970526 27870000.009999990463 3947503.975000001024 60428.553211991 2024-04-28T13:16:37.515989+00:00 19994330.276000019163 29000000.004000071436 27869999.978999968618 3946049.994999996852 60428.553223650 2024-04-28T13:16:38.523364+00:00 19994330.276000019163 29000000.000000000000 27869999.983999971300 3947180.967000003904 60428.553235120 2024-04-28T13:16:39.514371+00:00 19994330.276000000536 28999999.999000009149 27870000.011000040919 3946448.055000000168 60428.553246779 2024-04-28T13:16:40.521746+00:00 19994330.274999998510 29000000.013999991119 27870000.019999980927 3945983.989999995101 60428.553258439 2024-04-28T13:16:41.529122+00:00 19994330.275000009686 28999999.990000009537 27869999.993999961764 3946925.961000002921 60428.553269909 2024-04-28T13:16:42.520129+00:00 19994330.276999998838 29000000.007999990135 27870000.004999998957 3946513.004000001121 60428.553281568 2024-04-28T13:16:43.527504+00:00 19994330.278999999166 29000000.003000020981 27870000.037000000477 3950369.042999998201 60428.553293038 2024-04-28T13:16:44.518511+00:00 19994330.275000009686 28999999.993000000715 27869999.921999998391 3948862.989000000060 60428.553304698 2024-04-28T13:16:45.525886+00:00 19994330.275000009686 28999999.993000000715 27869999.995999999344 3952295.083999998868 60428.553316168 2024-04-28T13:16:46.516894+00:00 19994330.272999998182 29000000.016999989748 27870000.026000011712 3951520.829000004102 60428.553327827 2024-04-28T13:16:47.524269+00:00 19994330.276999980211 29000000.004999998957 27870000.021999999881 3949656.068000004161 60428.553339303 2024-04-28T13:16:48.515772+00:00 19994330.277000010014 28999999.953000009060 27869999.991999980062 3948907.054999991786 60428.553350957 2024-04-28T13:16:49.522651+00:00 19994330.278000000864 29000000.011999960989 27869999.949000000954 3949839.976000010967 60428.553362432 2024-04-28T13:16:50.514154+00:00 19994330.277000010014 29000000.005000051111 27870000.015000019222 3950164.018999993801 60428.553374092 2024-04-28T13:16:51.521530+00:00 19994330.275000009686 29000000.050999999046 27870000.058999989182 3945626.060000001919 60428.553385746 2024-04-28T13:16:52.528409+00:00 19994330.272999998182 28999999.952999949455 27869999.974999990314 3954949.979999988806 60428.553397221 2024-04-28T13:16:53.519911+00:00 19994330.274999979883 28999999.990000009537 27870000.020000040531 3948010.995000004768 60428.553408875 2024-04-28T13:16:54.526791+00:00 19994330.277000010014 29000000.022000011057 27869999.955999970436 3948371.894999995828 60428.553420351 2024-04-28T13:16:55.518294+00:00 19994330.278000000864 28999999.985000010580 27869999.979000028223 3947594.055000007153 60428.553432010 2024-04-28T13:16:56.525669+00:00 19994330.277000010014 29000000.012000020593 27870000.023999989033 3947039.924999997020 60428.553443480 2024-04-28T13:16:57.516677+00:00 19994330.273999989033 28999999.968999978155 27869999.991000000387 3950373.093999996781 60428.553455140 2024-04-28T13:16:58.524052+00:00 19994330.274999979883 29000000.018999930471 27869999.968999978155 3948918.971000000834 60428.553466610 2024-04-28T13:16:59.515059+00:00 19994330.276000019163 28999999.992000099272 27870000.070999979973 3949575.006999998819 60428.553478269 2024-04-28T13:17:00.522434+00:00 19994330.276000019163 29000000.029999971390 27870000.003000020981 3950214.000000000000 60428.553489923 2024-04-28T13:17:01.529313+00:00 19994330.278000000864 28999999.960999969393 27869999.967999991030 3950429.951000005007 60428.553501398 2024-04-28T13:17:02.520817+00:00 19994330.275999959558 29000000.019000049680 27869999.994000021368 3948594.040999994148 60428.553513058 2024-04-28T13:17:03.528192+00:00 19994330.272000011057 28999999.995000001043 27870000.016999959946 3948992.953000009060 60428.553524528 2024-04-28T13:17:04.519199+00:00 19994330.278999980539 29000000.035999890417 27870000.003000020981 3948596.037000000011 60428.553536181 2024-04-28T13:17:05.526078+00:00 19994330.277000069618 28999999.975000020117 27870000.009999990463 3945704.013000010978 60428.553547657 2024-04-28T13:17:06.517582+00:00 19994330.272999998182 28999999.983000040054 27869999.968000050634 3949015.983999996912 60428.553559317 2024-04-28T13:17:07.524956+00:00 19994330.278000000864 29000000.019999980927 27870000.038999918848 3953635.056999980938 60428.553570786 2024-04-28T13:17:08.515964+00:00 19994330.276999950409 28999999.985000010580 27870000.010000109673 3950699.027000010014 60428.553582446 2024-04-28T13:17:09.523339+00:00 19994330.271999958903 29000000.016000028700 27869999.943999890238 3950957.009000002872 60428.553593916 2024-04-28T13:17:10.514346+00:00 19994330.279000040144 28999999.991999980062 27870000.055000070482 3951126.965999991167 60428.553605576 2024-04-28T13:17:11.521722+00:00 19994330.276999950409 29000000.011999960989 27869999.945999979973 3948264.916999996174 60428.553617229 2024-04-28T13:17:12.528601+00:00 19994330.278000000864 28999999.988999959081 27870000.006000038236 3951315.083000003826 60428.553628705 2024-04-28T13:17:13.520104+00:00 19994330.272000070661 28999999.976000070572 27870000.021999958903 3949618.958000003826 60428.553640364 2024-04-28T13:17:14.527479+00:00 19994330.276000019163 29000000.034000039101 27870000.013000011444 3950983.800999999046 60428.553651834 2024-04-28T13:17:15.518487+00:00 19994330.274999979883 28999999.979999899864 27869999.973000049591 3950472.247000008821 60428.553663494 2024-04-28T13:17:16.525861+00:00 19994330.278000000864 29000000.039000000805 27870000.038999918848 3946863.928999990225 60428.553674964 2024-04-28T13:17:17.516868+00:00 19994330.273999929428 28999999.975000001490 27870000.008000019938 3945269.007999985944 60428.553686623 2024-04-28T13:17:18.524243+00:00 19994330.279000040144 28999999.989999990910 27869999.949000000954 3950964.937000005972 60428.553698099 2024-04-28T13:17:19.515747+00:00 19994330.274999979883 28999999.992000009865 27870000.047999981791 3952592.087999999989 60428.553709758 2024-04-28T13:17:20.523122+00:00 19994330.274999979883 29000000.013999998569 27869999.963000059128 3950000.013999999035 60428.553721229 2024-04-28T13:17:21.514129+00:00 19994330.276000019163 28999999.996999979019 27869999.988000039011 3946885.027000010014 60428.553732888 2024-04-28T13:17:22.521505+00:00 19994330.274999979883 29000000.008999999613 27869999.978000000119 3948281.969999998808 60428.553744541 2024-04-28T13:17:23.528384+00:00 19994330.276000019163 28999999.992000009865 27870000.048999998719 3944215.029000014067 60428.553756017 2024-04-28T13:17:24.519887+00:00 19994330.277000069618 29000000.008999969810 27869999.964999988675 3945589.894999980927 60428.553767676 2024-04-28T13:17:25.527262+00:00 19994330.274999979883 29000000.001000050455 27870000.039000000805 3949598.117000014056 60428.553779147 2024-04-28T13:17:26.518269+00:00 19994330.278000000864 28999999.971999999136 27869999.943999990821 3950259.035999984015 60428.553790806 2024-04-28T13:17:27.525644+00:00 19994330.274000048637 29000000.006999969482 27870000.022999998182 3951551.916999996174 60428.553802276 2024-04-28T13:17:28.516652+00:00 19994330.274999979883 29000000.026000019163 27869999.990000009537 3944857.975000023842 60428.553813935 2024-04-28T13:17:29.524027+00:00 19994330.276999950409 28999999.997999969870 27870000.006000008434 3948662.006999998819 60428.553825405 2024-04-28T13:17:30.515034+00:00 19994330.278000000864 28999999.997000038624 27870000.007999990135 3950685.956999986898 60428.553837065 2024-04-28T13:17:31.522409+00:00 19994330.274000048637 29000000.009999990463 27870000.011000011116 3946086.041000009049 60428.553848540 2024-04-28T13:17:32.513913+00:00 19994330.274999979883 28999999.991000000387 27869999.968999978155 3945531.984999984968 60428.553860195 2024-04-28T13:17:33.520792+00:00 19994330.276000000536 28999999.978000041097 27869999.981000009924 3947597.004000008106 60428.553871854 2024-04-28T13:17:34.528167+00:00 19994330.276999998838 29000000.030999898911 27870000.073000010103 3946285.057000011206 60428.553883324 2024-04-28T13:17:35.519174+00:00 19994330.274000000209 28999999.999000068754 27870000.004999998957 3948080.991999983788 60428.553894983 2024-04-28T13:17:36.526549+00:00 19994330.280000001192 28999999.985000010580 27869999.982999980450 3946752.018999993801 60428.553906459 2024-04-28T13:17:37.518052+00:00 19994330.275000009686 29000000.016999959946 27870000.004999998957 3950500.968000025023 60428.553918113 2024-04-28T13:17:38.524931+00:00 19994330.272999998182 28999999.968000050634 27869999.956000030041 3946594.962000011932 60428.553929588 2024-04-28T13:17:39.516435+00:00 19994330.275999989361 29000000.029999971390 27870000.092999991030 3948094.993999958038 60428.553941248 2024-04-28T13:17:40.523810+00:00 19994330.277000010014 28999999.980999950320 27869999.871999979019 3945889.073000013828 60428.553952718 2024-04-28T13:17:41.514817+00:00 19994330.278000000864 28999999.981000069529 27870000.032999988645 3947757.921000003815 60428.553964377 2024-04-28T13:17:42.522193+00:00 19994330.276999980211 29000000.001999970526 27869999.999000068754 3944825.066999971867 60428.553975847 2024-04-28T13:17:43.513200+00:00 19994330.275000009686 29000000.019999980927 27870000.059999939054 3949370.933000028133 60428.553987507 2024-04-28T13:17:44.520576+00:00 19994330.274000018835 29000000.011999960989 27869999.986999988556 3944550.999000012875 60428.553999166 2024-04-28T13:17:45.527950+00:00 19994330.275000009686 28999999.980000019073 27869999.981000069529 3948838.019999980927 60428.554010636 2024-04-28T13:17:46.518957+00:00 19994330.275999959558 28999999.981999989599 27869999.944999929518 3954697.976999998093 60428.554022295 2024-04-28T13:17:47.526333+00:00 19994330.279000040144 29000000.032999988645 27870000.075000051409 3949717.037999988068 60428.554033766 2024-04-28T13:17:48.517340+00:00 19994330.275999959558 28999999.991999980062 27869999.981999989599 3944692.022000014782 60428.554045425 2024-04-28T13:17:49.524715+00:00 19994330.277000010014 29000000.009000059217 27869999.993000030518 3952607.967000008095 60428.554056895 2024-04-28T13:17:50.515722+00:00 19994330.272000011057 28999999.978999968618 27869999.974999900907 3946489.038999975193 60428.554068554 2024-04-28T13:17:51.523098+00:00 19994330.278000000864 29000000.001999970526 27869999.994000080973 3945087.907000004780 60428.554080030 2024-04-28T13:17:52.514600+00:00 19994330.275999959558 29000000.035000089556 27870000.024999979883 3953520.062000035774 60428.554091684 2024-04-28T13:17:53.521479+00:00 19994330.276000019163 28999999.975000001490 27870000.044999960810 3948737.004999995232 60428.554103159 2024-04-28T13:17:54.512982+00:00 19994330.276000019163 29000000.002000000328 27869999.952000018209 3943781.948000013828 60428.554114813 2024-04-28T13:17:55.519862+00:00 19994330.273999989033 28999999.996000010520 27870000.006999969482 3949333.085999966133 60428.554126473 2024-04-28T13:17:56.527237+00:00 19994330.278999980539 28999999.997999999672 27870000.007000088692 3947296.007000029087 60428.554137948 2024-04-28T13:17:57.518740+00:00 19994330.272999998182 29000000.021000001580 27869999.996999979019 3950540.937999964226 60428.554149602 2024-04-28T13:17:58.525620+00:00 19994330.280000030994 29000000.013000011444 27869999.970999959856 3947248.039000033867 60428.554161078 2024-04-28T13:17:59.517123+00:00 19994330.276000019163 28999999.981999989599 27870000.031000021845 3950405.873999952804 60428.554172738 2024-04-28T13:18:00.524498+00:00 19994330.271999958903 29000000.004999998957 27869999.995000001043 3950866.101000010967 60428.554184207 2024-04-28T13:18:01.515505+00:00 19994330.276000019163 28999999.973000019789 27870000.008000001311 3946780.009000002872 60428.554195867 2024-04-28T13:18:02.522881+00:00 19994330.279999971390 29000000.021999958903 27870000.024999998510 3947802.041999996174 60428.554207337 2024-04-28T13:18:03.513888+00:00 19994330.271999958903 28999999.971999999136 27869999.942000001669 3947421.026000022888 60428.554218996 2024-04-28T13:18:04.521263+00:00 19994330.276000019163 29000000.021000031382 27870000.034000009298 3947472.009000002872 60428.554230472 2024-04-28T13:18:05.512766+00:00 19994330.278000000864 29000000.008999999613 27869999.991000000387 3946117.916999996174 60428.554242126 2024-04-28T13:18:06.519645+00:00 19994330.276000019163 28999999.981000009924 27869999.967999991030 3950274.000999987125 60428.554253785 2024-04-28T13:18:07.527020+00:00 19994330.274999979883 28999999.986999988556 27870000.030000001192 3947467.940999985207 60428.554265261 2024-04-28T13:18:08.518524+00:00 19994330.274999979883 29000000.036000009626 27870000.030000001192 3948342.002000033855 60428.554276914 2024-04-28T13:18:09.525403+00:00 19994330.278000000864 29000000.002999961376 27870000.015999969095 3948636.005999981891 60428.554288390 2024-04-28T13:18:10.516906+00:00 19994330.278000000864 28999999.986000061035 27869999.930000010878 3951731.017000020016 60428.554300044 2024-04-28T13:18:11.523785+00:00 19994330.274000048637 28999999.988999959081 27870000.078999999911 3948570.084999979008 60428.554311519 2024-04-28T13:18:12.515288+00:00 19994330.274999979883 28999999.995000001043 27869999.981000009924 3945922.888000010978 60428.554323179 2024-04-28T13:18:13.522663+00:00 19994330.276000019163 29000000.018000010401 27869999.951000031084 3950165.982999979984 60428.554334649 2024-04-28T13:18:14.513671+00:00 19994330.277000069618 28999999.998000029474 27870000.038999971002 3947329.043000041973 60428.554346308 2024-04-28T13:18:15.521046+00:00 19994330.271999958903 28999999.992999911308 27870000.009999990463 3949152.025999962818 60428.554357962 2024-04-28T13:18:16.527925+00:00 19994330.281000021845 29000000.002000089735 27869999.949000000954 3951453.003000020981 60428.554369438 2024-04-28T13:18:17.519428+00:00 19994330.274999979883 29000000.008999940008 27869999.985000010580 3945879.039999961853 60428.554381092 2024-04-28T13:18:18.526307+00:00 19994330.276000019163 28999999.998000029474 27870000.021000031382 3948920.911000012886 60428.554392567 2024-04-28T13:18:19.517811+00:00 19994330.273999929428 29000000.018999930471 27870000.063999950886 3947663.046999990940 60428.554404221 2024-04-28T13:18:20.524690+00:00 19994330.276000019163 28999999.990000009537 27869999.978999968618 3949005.924000024796 60428.554415697 2024-04-28T13:18:21.516194+00:00 19994330.276000019163 28999999.981000069529 27869999.967000011355 3948849.038999975193 60428.554427356 2024-04-28T13:18:22.523569+00:00 19994330.276999950409 28999999.995000001043 27870000.060000058264 3951129.041000009049 60428.554438826 2024-04-28T13:18:23.514576+00:00 19994330.277000069618 29000000.000999931246 27869999.954999919981 3949287.947000027169 60428.554450485 2024-04-28T13:18:24.521951+00:00 19994330.276000019163 29000000.006000038236 27870000.010000109673 3951416.001999973785 60428.554461956 2024-04-28T13:18:25.512958+00:00 19994330.273999929428 28999999.990000009537 27870000.000000000000 3956100.962000011932 60428.554473615 2024-04-28T13:18:26.520333+00:00 19994330.274999979883 29000000.034000039101 27870000.011999960989 3952404.167999982834 60428.554485274 2024-04-28T13:18:27.527708+00:00 19994330.280000001192 28999999.964999910444 27869999.988999959081 3946045.948000013828 60428.554496745 2024-04-28T13:18:28.518716+00:00 19994330.276000000536 29000000.019000049680 27870000.014999989420 3951299.014999986161 60428.554508404 2024-04-28T13:18:29.526091+00:00 19994330.274999998510 28999999.978000041097 27869999.920000080019 3955291.957000017166 60428.554519880 2024-04-28T13:18:30.517594+00:00 19994330.275000009686 29000000.017000000924 27870000.047999981791 3947476.016000031959 60428.554531533 2024-04-28T13:18:31.524473+00:00 19994330.275999989361 29000000.009999990463 27870000.018999930471 3945625.925999999046 60428.554543009 2024-04-28T13:18:32.515977+00:00 19994330.274999991059 28999999.978999998420 27869999.958999991417 3952244.047999978065 60428.554554668 2024-04-28T13:18:33.523352+00:00 19994330.279000010341 29000000.026000011712 27869999.977000001818 3949512.037000000011 60428.554566138 2024-04-28T13:18:34.514358+00:00 19994330.273999989033 28999999.995999988168 27870000.049000021070 3953590.041000009049 60428.554577798 2024-04-28T13:18:35.521734+00:00 19994330.275999989361 28999999.997999999672 27869999.993000030518 3950637.879000008106 60428.554589268 2024-04-28T13:18:36.512741+00:00 19994330.272999998182 28999999.989000018686 27870000.041000008583 3944949.047999978065 60428.554600927 2024-04-28T13:18:37.520116+00:00 19994330.277000010014 29000000.004999998957 27869999.963999990374 3949677.972999989986 60428.554612581 2024-04-28T13:18:38.526996+00:00 19994330.277000010014 29000000.006999999285 27870000.032000061125 3951066.065999985207 60428.554624056 2024-04-28T13:18:39.518499+00:00 19994330.276999980211 28999999.981999989599 27869999.942999999970 3949785.952000021935 60428.554635711 2024-04-28T13:18:40.525378+00:00 19994330.277000010014 29000000.014999989420 27870000.045000001788 3953908.014999986161 60428.554647186 2024-04-28T13:18:41.516881+00:00 19994330.271000031382 28999999.998000029474 27869999.988999988884 3951627.046999990940 60428.554658846 2024-04-28T13:18:42.524256+00:00 19994330.276999950409 28999999.974999960512 27869999.964999999851 3953629.913000047207 60428.554670316 2024-04-28T13:18:43.515263+00:00 19994330.278000000864 29000000.031000021845 27870000.028000000864 3951088.060999989975 60428.554681975 2024-04-28T13:18:44.522639+00:00 19994330.272999998182 28999999.966000020504 27869999.985000010580 3951535.854999959003 60428.554693445 2024-04-28T13:18:45.513646+00:00 19994330.281000021845 29000000.011999960989 27869999.991999980062 3955440.115000010002 60428.554705104 2024-04-28T13:18:46.521021+00:00 19994330.275000039488 29000000.011000040919 27870000.067000001669 3950765.088999987114 60428.554716574 2024-04-28T13:18:47.512028+00:00 19994330.276999950409 28999999.980999950320 27869999.934999998659 3951899.902000070084 60428.554728234 2024-04-28T13:18:48.519403+00:00 19994330.272000011057 29000000.037000060081 27870000.052999969572 3950292.059999942780 60428.554739887 2024-04-28T13:18:49.526282+00:00 19994330.277000010014 28999999.990000009537 27869999.943000018597 3951023.018000007141 60428.554751363 2024-04-28T13:18:50.517785+00:00 19994330.278000000864 28999999.995000001043 27870000.046000000089 3947949.976000071038 60428.554763023 2024-04-28T13:18:51.525161+00:00 19994330.277000010014 28999999.980999950320 27869999.967999991030 3946372.950999975204 60428.554774493 2024-04-28T13:18:52.516168+00:00 19994330.272000011057 28999999.996000051498 27869999.960000038147 3947430.903999925125 60428.554786152 2024-04-28T13:18:53.523543+00:00 19994330.278000000864 29000000.011999960989 27870000.070999979973 3952371.170000075828 60428.554797622 2024-04-28T13:18:54.514551+00:00 19994330.273999929428 28999999.998999949545 27869999.949999991804 3948453.926999927033 60428.554809282 2024-04-28T13:18:55.521926+00:00 19994330.275000099093 29000000.022000070661 27870000.018999990076 3947437.041000009049 60428.554820752 2024-04-28T13:18:56.512933+00:00 19994330.279999971390 29000000.004999998957 27870000.031000021845 3950570.095000029076 60428.554832411 2024-04-28T13:18:57.520308+00:00 19994330.276999950409 28999999.988999959081 27869999.934999998659 3955772.929000020027 60428.554844065 2024-04-28T13:18:58.527187+00:00 19994330.274000048637 28999999.985000010580 27870000.021999958903 3949291.996999979019 60428.554855540 2024-04-28T13:18:59.518690+00:00 19994330.274999979883 28999999.998999949545 27870000.016000028700 3950157.904000043869 60428.554867200 2024-04-28T13:19:00.526066+00:00 19994330.276000019163 29000000.013000011444 27869999.963000059128 3947295.076999903191 60428.554878670 2024-04-28T13:19:01.517073+00:00 19994330.273999929428 28999999.980000019073 27869999.980999950320 3948195.015000104904 60428.554890329 2024-04-28T13:19:02.524448+00:00 19994330.279000040144 29000000.014000058174 27870000.092000011355 3955302.013999938965 60428.554901799 2024-04-28T13:19:03.515455+00:00 19994330.276999950409 28999999.985000010580 27869999.925999999046 3948365.024999976158 60428.554913458 2024-04-28T13:19:04.522831+00:00 19994330.277000069618 29000000.015999909490 27870000.003999948502 3951441.906000018120 60428.554924934 2024-04-28T13:19:05.514334+00:00 19994330.274000048637 28999999.995000001043 27870000.034000039101 3953141.055000067223 60428.554936588 2024-04-28T13:19:06.521213+00:00 19994330.272999878973 29000000.000000000000 27869999.996999979019 3947939.937999964226 60428.554948064 2024-04-28T13:19:07.512716+00:00 19994330.278000120074 28999999.991999998689 27870000.011999960989 3950254.004999995232 60428.554959718 2024-04-28T13:19:08.519595+00:00 19994330.276999950409 28999999.989999990910 27869999.977000001818 3953590.939000010025 60428.554971377 2024-04-28T13:19:09.526970+00:00 19994330.276000019163 29000000.013000000268 27870000.038000110537 3949278.108999968041 60428.554982847 2024-04-28T13:19:10.517978+00:00 19994330.274999979883 29000000.015000000596 27869999.993999961764 3952438.953000069130 60428.554994506 2024-04-28T13:19:11.525353+00:00 19994330.274000048637 28999999.981000009924 27869999.953999999911 3951304.085999966133 60428.555005982 2024-04-28T13:19:12.516856+00:00 19994330.276999950409 28999999.995999988168 27870000.003999948502 3950906.886999965180 60428.555017636 2024-04-28T13:19:13.523735+00:00 19994330.276999950409 29000000.036000009626 27870000.047000050545 3950488.036000012886 60428.555029111 2024-04-28T13:19:14.515238+00:00 19994330.276000019163 28999999.993999991566 27869999.988999959081 3950309.957000017166 60428.555040765 2024-04-28T13:19:15.522118+00:00 19994330.276000019163 28999999.979000028223 27870000.022000070661 3951386.011999965180 60428.555052241 2024-04-28T13:19:16.513621+00:00 19994330.276000019163 28999999.986999988556 27869999.937999960035 3949124.999000072014 60428.555063901 2024-04-28T13:19:17.520996+00:00 19994330.274999979883 29000000.013999998569 27870000.024999979883 3952523.054999948014 60428.555075370 2024-04-28T13:19:18.512003+00:00 19994330.276000019163 29000000.010999981314 27870000.024000000209 3946967.016000031959 60428.555087030 2024-04-28T13:19:19.519379+00:00 19994330.278999920934 29000000.005999978632 27869999.977000001818 3948951.003000020981 60428.555098684 2024-04-28T13:19:20.526258+00:00 19994330.272999998182 29000000.001000050455 27870000.008999999613 3949275.103999971878 60428.555110159 2024-04-28T13:19:21.517761+00:00 19994330.276999998838 28999999.981999989599 27870000.018000010401 3948577.856999992859 60428.555121813 2024-04-28T13:19:22.524640+00:00 19994330.276000000536 29000000.018999990076 27869999.975999981165 3951318.998000026215 60428.555133289 2024-04-28T13:19:23.516143+00:00 19994330.272999998182 28999999.967000011355 27870000.011000011116 3951991.998999952804 60428.555144948 2024-04-28T13:19:24.523518+00:00 19994330.275999989361 29000000.023999929428 27870000.020000010729 3949670.968999981880 60428.555156418 2024-04-28T13:19:25.514526+00:00 19994330.280000001192 28999999.990000009537 27869999.963999990374 3949036.000000000000 60428.555168077 2024-04-28T13:19:26.521901+00:00 19994330.276000011712 28999999.993000030518 27870000.059000018984 3948127.100000023842 60428.555179553 2024-04-28T13:19:27.513404+00:00 19994330.273999989033 29000000.016999959946 27869999.934000018984 3954321.939000010025 60428.555191207 2024-04-28T13:19:28.520283+00:00 19994330.274000018835 29000000.002000089735 27870000.006999969482 3948519.059000014793 60428.555202683 2024-04-28T13:19:29.511787+00:00 19994330.276999980211 29000000.003000020981 27870000.037000000477 3950193.008999944199 60428.555214336 2024-04-28T13:19:30.518666+00:00 19994330.277000010014 28999999.973999980837 27869999.961000028998 3950286.868000030983 60428.555225996 2024-04-28T13:19:31.526041+00:00 19994330.275999989361 29000000.026000019163 27870000.042999979109 3951251.118999958038 60428.555237472 2024-04-28T13:19:32.517544+00:00 19994330.278000000864 29000000.000000000000 27869999.931999981403 3951615.884999989998 60428.555249125 2024-04-28T13:19:33.524423+00:00 19994330.275999989361 28999999.994999889284 27870000.016000028700 3947973.085000038147 60428.555260601 2024-04-28T13:19:34.515927+00:00 19994330.273999989033 29000000.009000059217 27870000.039999961853 3947554.004999995232 60428.555272255 2024-04-28T13:19:35.522806+00:00 19994330.274000048637 28999999.998999949545 27870000.008999999613 3944250.896000028122 60428.555283730 2024-04-28T13:19:36.514309+00:00 19994330.278999980539 29000000.003000020981 27869999.941999968141 3945550.988999962807 60428.555295384 2024-04-28T13:19:37.521188+00:00 19994330.277000010014 28999999.963000059128 27870000.002000089735 3946293.988000034820 60428.555306860 2024-04-28T13:19:38.512691+00:00 19994330.274999979883 29000000.036999940872 27870000.038999918848 3950702.088999987114 60428.555318513 2024-04-28T13:19:39.519570+00:00 19994330.275000039488 28999999.978000041097 27870000.014000058174 3950342.006000041962 60428.555330173 2024-04-28T13:19:40.526947+00:00 19994330.274999979883 29000000.004999998957 27869999.944000009447 3946071.992999910843 60428.555341643 2024-04-28T13:19:41.517953+00:00 19994330.279999971390 29000000.009999990463 27870000.028999920934 3947307.004000068177 60428.555353303 2024-04-28T13:19:42.525328+00:00 19994330.269000049680 28999999.975000020117 27870000.040000081062 3947906.995000004768 60428.555364773 2024-04-28T13:19:43.516335+00:00 19994330.278999980539 29000000.015999909490 27869999.991999980062 3951850.991999983788 60428.555376432 2024-04-28T13:19:44.523711+00:00 19994330.278999980539 28999999.986999999732 27869999.962000008672 3952265.049999951851 60428.555387902 2024-04-28T13:19:45.514717+00:00 19994330.274999979883 29000000.010000009090 27870000.024999979883 3948236.029000043869 60428.555399561 2024-04-28T13:19:46.522093+00:00 19994330.272999998182 29000000.026999998838 27869999.980999950320 3949579.927000045776 60428.555411031 2024-04-28T13:19:47.513100+00:00 19994330.276000019163 28999999.981999989599 27869999.974000100046 3948857.015999913216 60428.555422691 2024-04-28T13:19:48.520475+00:00 19994330.278000000864 29000000.011000011116 27870000.043999910355 3949848.971000074875 60428.555434166 2024-04-28T13:19:49.511979+00:00 19994330.274999979883 28999999.985000010580 27869999.984000090510 3948397.016999959946 60428.555445820 2024-04-28T13:19:50.518858+00:00 19994330.274999979883 29000000.003999978304 27870000.009999990463 3948913.019999980927 60428.555457479 2024-04-28T13:19:51.526233+00:00 19994330.279000040144 29000000.004999998957 27869999.975000020117 3948131.983000040054 60428.555468949 2024-04-28T13:19:52.517240+00:00 19994330.274999979883 28999999.991999980062 27870000.009999990463 3945945.116999983788 60428.555480609 2024-04-28T13:19:53.524615+00:00 19994330.274000048637 28999999.982000049204 27870000.011999960989 3948119.901000022888 60428.555492084 2024-04-28T13:19:54.516118+00:00 19994330.278000000864 29000000.032999988645 27869999.981999989599 3948397.949000000954 60428.555503738 2024-04-28T13:19:55.522998+00:00 19994330.276000019163 28999999.968999978155 27870000.036999940872 3943618.000000000000 60428.555515214 2024-04-28T13:19:56.514501+00:00 19994330.278000000864 29000000.013999998569 27869999.923000000417 3948593.018999934196 60428.555526868 2024-04-28T13:19:57.521380+00:00 19994330.272999998182 28999999.999000009149 27870000.035000000149 3949434.069000006188 60428.555538343 2024-04-28T13:19:58.512883+00:00 19994330.273999929428 28999999.992999970913 27870000.002000000328 3947009.894999980927 60428.555550003 2024-04-28T13:19:59.520258+00:00 19994330.277000069618 29000000.013000011444 27869999.988000009209 3949900.978000044823 60428.555561473 2024-04-28T13:20:00.511266+00:00 19994330.276999950409 28999999.981000009924 27870000.008999988437 3948889.993999958038 60428.555573132 2024-04-28T13:20:01.518641+00:00 19994330.276000019163 29000000.002999961376 27870000.011999990791 3957334.092000008095 60428.555584786 2024-04-28T13:20:02.525520+00:00 19994330.276999950409 29000000.029000040144 27870000.033000018448 3945774.035000085831 60428.555596262 2024-04-28T13:20:03.517023+00:00 19994330.275000099093 28999999.993000030518 27870000.000000000000 3948419.854999899864 60428.555607921 2024-04-28T13:20:04.524398+00:00 19994330.272999998182 28999999.959999918938 27869999.986999988556 3947094.018000007141 60428.555619391 2024-04-28T13:20:05.515406+00:00 19994330.278000000864 29000000.039000030607 27869999.988000009209 3943879.126000047196 60428.555631051 2024-04-28T13:20:06.522781+00:00 19994330.276999950409 28999999.999000068754 27870000.042999979109 3946863.796000003815 60428.555642521 2024-04-28T13:20:07.513788+00:00 19994330.278000000864 28999999.996999979019 27869999.949999991804 3948066.189000010025 60428.555654180 2024-04-28T13:20:08.521163+00:00 19994330.274000048637 28999999.991999980062 27869999.997000038624 3943470.921000003815 60428.555665656 2024-04-28T13:20:09.512666+00:00 19994330.275999899954 28999999.988000039011 27869999.981999989599 3948601.152999997139 60428.555677310 2024-04-28T13:20:10.519545+00:00 19994330.276000019163 29000000.010999921709 27869999.967999991030 3947921.909999967087 60428.555688785 2024-04-28T13:20:11.511048+00:00 19994330.274000048637 28999999.991999980062 27870000.010999981314 3944372.000000000000 60428.555700439 2024-04-28T13:20:12.517928+00:00 19994330.279999971390 28999999.985000010580 27870000.010000050068 3952085.914000033867 60428.555712098 2024-04-28T13:20:13.525303+00:00 19994330.274999979883 29000000.022999998182 27870000.046999990940 3947949.175999999046 60428.555723574 2024-04-28T13:20:14.516806+00:00 19994330.274999998510 29000000.011000040919 27869999.956000030041 3947978.875000000000 60428.555735228 2024-04-28T13:20:15.523685+00:00 19994330.271999999881 29000000.003000020981 27870000.035999890417 3944988.129999995232 60428.555746703 2024-04-28T13:20:16.515189+00:00 19994330.279000010341 28999999.990999940783 27870000.000000000000 3952913.853999971878 60428.555758357 2024-04-28T13:20:17.522067+00:00 19994330.278000000864 29000000.003000020981 27869999.981000069529 3943887.068000078201 60428.555769833 2024-04-28T13:20:18.513571+00:00 19994330.274999991059 29000000.011999960989 27870000.028000000864 3949033.975999950897 60428.555781492 2024-04-28T13:20:19.520946+00:00 19994330.276000011712 28999999.986000061035 27869999.985000010580 3950660.016999959946 60428.555792962 2024-04-28T13:20:20.511953+00:00 19994330.275999989361 28999999.998999949545 27869999.967000011355 3946074.945000051986 60428.555804622 2024-04-28T13:20:21.519328+00:00 19994330.275000009686 28999999.991999998689 27870000.016999959946 3946764.985999941826 60428.555816092 2024-04-28T13:20:22.510336+00:00 19994330.275000009686 28999999.999000001699 27870000.021000031382 3945356.086000084877 60428.555827751 2024-04-28T13:20:23.517711+00:00 19994330.278000000864 29000000.000999998301 27869999.991999980062 3943749.083999990951 60428.555839405 2024-04-28T13:20:24.524590+00:00 19994330.278000000864 28999999.996000010520 27870000.008000019938 3946488.863999962807 60428.555850881 2024-04-28T13:20:25.516094+00:00 19994330.272999998182 29000000.007999990135 27870000.003999948502 3949481.792000054847 60428.555862540 2024-04-28T13:20:26.523469+00:00 19994330.277000010014 29000000.013000011444 27869999.962000008672 3948984.304999948014 60428.555874010 2024-04-28T13:20:27.514476+00:00 19994330.273999959230 28999999.984999980778 27870000.014000058174 3948678.907999991905 60428.555885670 2024-04-28T13:20:28.521851+00:00 19994330.276000019163 29000000.021000001580 27870000.044999960810 3950278.042000054847 60428.555897139 2024-04-28T13:20:29.512858+00:00 19994330.274999979883 28999999.984000001103 27869999.993000030518 3944828.901999949943 60428.555908799 2024-04-28T13:20:30.520234+00:00 19994330.281000021845 28999999.990000009537 27869999.924000021070 3947055.110999941826 60428.555920269 2024-04-28T13:20:31.511241+00:00 19994330.275000039488 29000000.007000029087 27870000.079999919981 3948266.972000002861 60428.555931929 2024-04-28T13:20:32.518616+00:00 19994330.271999958903 29000000.013999998569 27870000.001999970526 3947069.000000000000 60428.555943588 2024-04-28T13:20:33.525991+00:00 19994330.277000010014 29000000.000000000000 27869999.941000100225 3947268.915000081062 60428.555955058 2024-04-28T13:20:34.516998+00:00 19994330.275000039488 28999999.988999959081 27870000.035999890417 3948281.125999927986 60428.555966717 2024-04-28T13:20:35.524374+00:00 19994330.279999971390 28999999.999000009149 27870000.000999998301 3947220.963000059128 60428.555978187 2024-04-28T13:20:36.515381+00:00 19994330.274999979883 28999999.996999979019 27869999.927000008523 3948317.013999938965 60428.555989847 2024-04-28T13:20:37.522756+00:00 19994330.275000039488 29000000.002000030130 27870000.022999998182 3950445.045000075828 60428.556001317 2024-04-28T13:20:38.513763+00:00 19994330.275999959558 29000000.015000049025 27870000.037999991328 3949457.896999955177 60428.556012976 2024-04-28T13:20:39.521138+00:00 19994330.272999998182 28999999.983999971300 27869999.964999999851 3946252.919999957085 60428.556024446 2024-04-28T13:20:40.512145+00:00 19994330.278000000864 29000000.003000020981 27870000.015000019222 3949895.162000060081 60428.556036105 2024-04-28T13:20:41.519520+00:00 19994330.277000069618 28999999.997999910265 27870000.010999981314 3947018.883000016212 60428.556047576 2024-04-28T13:20:42.510528+00:00 19994330.278000000864 28999999.996000051498 27869999.996000021696 3947103.090000032913 60428.556059235 2024-04-28T13:20:43.517903+00:00 19994330.275999899954 29000000.008000019938 27870000.029999971390 3946546.989999889862 60428.556070888 2024-04-28T13:20:44.524782+00:00 19994330.274000048637 29000000.006000038236 27869999.951000031084 3945020.001000047196 60428.556082364 2024-04-28T13:20:45.516285+00:00 19994330.274999979883 28999999.996999979019 27870000.027000010014 3946699.967000008095 60428.556094024 2024-04-28T13:20:46.523661+00:00 19994330.278000000864 28999999.981999989599 27870000.003999948502 3947089.060999989975 60428.556105494 2024-04-28T13:20:47.514668+00:00 19994330.274000048637 29000000.003000020981 27869999.970000028610 3949428.917999982834 60428.556117153 2024-04-28T13:20:48.522043+00:00 19994330.279000040144 28999999.995999928564 27870000.000000000000 3946033.041000009049 60428.556128623 2024-04-28T13:20:49.513050+00:00 19994330.274999979883 28999999.985000010580 27869999.978999968618 3947733.008000016212 60428.556140283 2024-04-28T13:20:50.520425+00:00 19994330.273999929428 29000000.016000028700 27870000.045000020415 3945882.034000039101 60428.556151753 2024-04-28T13:20:51.511433+00:00 19994330.274000048637 29000000.006999969482 27869999.991999980062 3947266.003999948967 60428.556163412 2024-04-28T13:20:52.518808+00:00 19994330.278000000864 29000000.006999969482 27869999.994000021368 3947995.904999970924 60428.556174888 2024-04-28T13:20:53.510311+00:00 19994330.279000040144 29000000.014000058174 27870000.036000009626 3952004.002000092994 60428.556186541 2024-04-28T13:20:54.517190+00:00 19994330.274999979883 28999999.995999928564 27870000.006000038236 3947794.990000010002 60428.556198201 2024-04-28T13:20:55.524565+00:00 19994330.273999929428 28999999.989000078291 27870000.004999998957 3948196.075999975204 60428.556209671 2024-04-28T13:20:56.515572+00:00 19994330.276000019163 28999999.996999979019 27869999.990999940783 3949489.926999927033 60428.556221331 2024-04-28T13:20:57.522947+00:00 19994330.277000069618 28999999.995999928564 27870000.026000019163 3948910.020000100136 60428.556232800 2024-04-28T13:20:58.513955+00:00 19994330.272999998182 29000000.028999999166 27869999.952999949455 3948708.041999936104 60428.556244460 2024-04-28T13:20:59.521331+00:00 19994330.278999920934 28999999.982000008225 27870000.053000088781 3943333.940999985207 60428.556255930 2024-04-28T13:21:00.512337+00:00 19994330.279999971390 29000000.011999990791 27869999.944999929518 3946018.986000061035 60428.556267589 2024-04-28T13:21:01.519713+00:00 19994330.270000100136 28999999.988999988884 27870000.026000019163 3941151.046999930870 60428.556279065 2024-04-28T13:21:02.511216+00:00 19994330.275999899954 28999999.984999999404 27869999.945000048727 3947335.003000000026 60428.556290719 2024-04-28T13:21:03.518095+00:00 19994330.276000019163 28999999.993000000715 27870000.048999909312 3948013.960000000894 60428.556302378 2024-04-28T13:21:04.525471+00:00 19994330.279000040144 29000000.000000000000 27870000.007000088692 3951084.972999998834 60428.556313848 2024-04-28T13:21:05.516477+00:00 19994330.274999979883 29000000.006999999285 27869999.969999909401 3946911.066999999806 60428.556325507 2024-04-28T13:21:06.523852+00:00 19994330.274999979883 29000000.004000011832 27870000.021000031382 3950695.993999999017 60428.556336978 2024-04-28T13:21:07.514860+00:00 19994330.276000019163 28999999.995999988168 27870000.013000011444 3948633.930000000168 60428.556348637 2024-04-28T13:21:08.522235+00:00 19994330.274999998510 29000000.017000019550 27869999.977000001818 3945384.124000002164 60428.556360107 2024-04-28T13:21:09.513242+00:00 19994330.278000000864 28999999.990000009537 27869999.945999979973 3945749.921999997925 60428.556371766 2024-04-28T13:21:10.520617+00:00 19994330.275000009686 29000000.004999998957 27870000.046000000089 3943728.061000003945 60428.556383236 2024-04-28T13:21:11.511624+00:00 19994330.276999998838 29000000.013999998569 27869999.985000010580 3942762.103999995161 60428.556394896 2024-04-28T13:21:12.519000+00:00 19994330.278999999166 28999999.984999950975 27870000.032999988645 3947849.791000001132 60428.556406371 2024-04-28T13:21:13.510502+00:00 19994330.272999998182 28999999.995000001043 27869999.982000000775 3948170.087999999989 60428.556418025 2024-04-28T13:21:14.517382+00:00 19994330.272999998182 29000000.003000020981 27870000.004000000656 3946046.013999999035 60428.556429685 2024-04-28T13:21:15.524757+00:00 19994330.280000001192 28999999.991999980062 27870000.058000009507 3951276.859999998938 60428.556441160 2024-04-28T13:21:16.516260+00:00 19994330.272999998182 28999999.980000019073 27869999.962000001222 3953317.171000003815 60428.556452814 2024-04-28T13:21:17.523140+00:00 19994330.278000000864 29000000.049999948591 27870000.030999988317 3948838.995999998879 60428.556464290 2024-04-28T13:21:18.514643+00:00 19994330.275999989361 28999999.990000009537 27869999.973000019789 3944751.923000007868 60428.556475943 2024-04-28T13:21:19.521522+00:00 19994330.270000010729 28999999.981000069529 27869999.986000001431 3948127.031999989878 60428.556487419 2024-04-28T13:21:20.513025+00:00 19994330.280000001192 29000000.008999940008 27870000.055999990553 3944380.299999997020 60428.556499073 2024-04-28T13:21:21.519905+00:00 19994330.277000010014 29000000.017000079155 27869999.956999991089 3944974.732000008225 60428.556510549 2024-04-28T13:21:22.511408+00:00 19994330.277000010014 28999999.997999910265 27869999.994000021368 3943448.912000000011 60428.556522203 2024-04-28T13:21:23.518287+00:00 19994330.275999959558 28999999.973000049591 27869999.977000001818 3951733.075000002980 60428.556533672 2024-04-28T13:21:24.509294+00:00 19994330.275000039488 29000000.003000020981 27870000.037999991328 3947065.941000000108 60428.556545332 2024-04-28T13:21:25.516669+00:00 19994330.274999979883 29000000.010999921709 27869999.991000000387 3949639.100999996066 60428.556556991 2024-04-28T13:21:26.524044+00:00 19994330.274999979883 29000000.001000050455 27869999.974000040442 3947561.893999993801 60428.556568461 2024-04-28T13:21:27.515051+00:00 19994330.276000019163 28999999.998000029474 27870000.024999979883 3950499.025000005960 60428.556580121 2024-04-28T13:21:28.522427+00:00 19994330.277000010014 29000000.000999931246 27869999.968999978155 3951124.953999996185 60428.556591591 2024-04-28T13:21:29.513434+00:00 19994330.278000000864 28999999.989000078291 27869999.988000039011 3947257.107999994885 60428.556603250 2024-04-28T13:21:30.520809+00:00 19994330.273999989033 29000000.006999969482 27869999.996999979019 3947446.863000005018 60428.556614726 2024-04-28T13:21:31.512312+00:00 19994330.276000019163 29000000.013000011444 27870000.042999979109 3951527.105000004172 60428.556626379 2024-04-28T13:21:32.519192+00:00 19994330.274999979883 28999999.970999959856 27870000.014000058174 3949570.937999994028 60428.556637855 2024-04-28T13:21:33.510695+00:00 19994330.277000010014 29000000.016000028700 27869999.959999918938 3952588.061000003945 60428.556649509 2024-04-28T13:21:34.517574+00:00 19994330.277000010014 28999999.991000059992 27869999.995000001043 3948646.032999991905 60428.556661168 2024-04-28T13:21:35.524949+00:00 19994330.274999979883 28999999.984000001103 27869999.971999999136 3946811.984000011813 60428.556672638 2024-04-28T13:21:36.515956+00:00 19994330.276000019163 29000000.017999999225 27870000.052000049502 3950460.982999979984 60428.556684298 2024-04-28T13:21:37.523332+00:00 19994330.273999929428 29000000.006000000983 27870000.008999940008 3948965.017000020016 60428.556695773 2024-04-28T13:21:38.514834+00:00 19994330.276000019163 29000000.003000009805 27869999.956000089645 3950017.946999996901 60428.556707427 2024-04-28T13:21:39.521714+00:00 19994330.279000040144 29000000.016999989748 27870000.044999960810 3949333.009000002872 60428.556718903 2024-04-28T13:21:40.513217+00:00 19994330.276000019163 28999999.995000001043 27869999.973999980837 3944732.046999990940 60428.556730557 2024-04-28T13:21:41.520096+00:00 19994330.274999979883 28999999.978999998420 27870000.034999970347 3945698.886000006925 60428.556742033 2024-04-28T13:21:42.511599+00:00 19994330.274999979883 28999999.986999988556 27869999.978000041097 3947898.048999994993 60428.556753692 2024-04-28T13:21:43.518975+00:00 19994330.274999979883 29000000.024000018835 27870000.042000059038 3948122.011000006925 60428.556765162 2024-04-28T13:21:44.509982+00:00 19994330.276000019163 29000000.013999998569 27869999.990000009537 3945127.018999993801 60428.556776821 2024-04-28T13:21:45.517357+00:00 19994330.279000040144 28999999.991000000387 27870000.000999931246 3943828.229000002146 60428.556788475 2024-04-28T13:21:46.524236+00:00 19994330.274999979883 28999999.996999979019 27869999.949000000954 3950060.734999984968 60428.556799951 2024-04-28T13:21:47.515739+00:00 19994330.276000019163 28999999.979000028223 27870000.009999990463 3946068.027000010014 60428.556811605 2024-04-28T13:21:48.522619+00:00 19994330.273999929428 29000000.022999998182 27870000.034999970347 3946307.969000012148 60428.556823080 2024-04-28T13:21:49.514122+00:00 19994330.276000019163 28999999.999000009149 27869999.975000020117 3947242.060999989975 60428.556834740 2024-04-28T13:21:50.521497+00:00 19994330.279000040144 29000000.005999978632 27869999.976000070572 3950000.939000010025 60428.556846210 2024-04-28T13:21:51.512504+00:00 19994330.276999950409 28999999.986999988556 27869999.998999949545 3946211.032000004780 60428.556857869 2024-04-28T13:21:52.519879+00:00 19994330.274000048637 29000000.014000058174 27870000.010000001639 3944993.998999983072 60428.556869339 2024-04-28T13:21:53.510887+00:00 19994330.273999929428 28999999.979999899864 27869999.968000009656 3950546.949999988079 60428.556880998 2024-04-28T13:21:54.518262+00:00 19994330.276000019163 29000000.008000019938 27870000.061999991536 3944536.979000002146 60428.556892474 2024-04-28T13:21:55.509765+00:00 19994330.278000000864 29000000.007000088692 27869999.998000010848 3948558.048000007868 60428.556904128 2024-04-28T13:21:56.516644+00:00 19994330.272999998182 28999999.993999961764 27869999.996999979019 3950470.041000009049 60428.556915787 2024-04-28T13:21:57.524019+00:00 19994330.279000040144 28999999.996999979019 27870000.034000009298 3947776.947999984026 60428.556927257 2024-04-28T13:21:58.515026+00:00 19994330.274999979883 28999999.998000029474 27869999.937000010163 3947279.991000025999 60428.556938916 2024-04-28T13:21:59.522402+00:00 19994330.278000000864 29000000.018999930471 27870000.041999999434 3950026.083999990951 60428.556950387 2024-04-28T13:22:00.513410+00:00 19994330.274999979883 28999999.986999988556 27869999.984999980778 3948183.032000004780 60428.556962046 2024-04-28T13:22:01.520784+00:00 19994330.274999998510 28999999.985000010580 27870000.002000030130 3948063.898000001907 60428.556973522 2024-04-28T13:22:02.512287+00:00 19994330.276000000536 29000000.009999990463 27870000.000999990851 3946326.104999988806 60428.556985176 2024-04-28T13:22:03.519167+00:00 19994330.276999998838 29000000.003000020981 27869999.945999979973 3949512.909999995958 60428.556996645 2024-04-28T13:22:04.510174+00:00 19994330.278000000864 29000000.009000059217 27870000.013999998569 3944681.997000008821 60428.557008305 2024-04-28T13:22:05.517549+00:00 19994330.271999999881 29000000.000000000000 27870000.051999989897 3946981.000999987125 60428.557019781 2024-04-28T13:22:06.509052+00:00 19994330.274999991059 28999999.992999911308 27869999.934999998659 3949253.016000003088 60428.557031434 2024-04-28T13:22:07.515931+00:00 19994330.277000010014 29000000.009000059217 27870000.025000039488 3949480.972000002861 60428.557043094 2024-04-28T13:22:08.523306+00:00 19994330.276999980211 29000000.001999970526 27870000.025999959558 3948866.069999992847 60428.557054564 2024-04-28T13:22:09.514314+00:00 19994330.277000010014 28999999.981999989599 27869999.964000049978 3944280.953000009060 60428.557066223 2024-04-28T13:22:10.521688+00:00 19994330.275999989361 28999999.989000078291 27870000.000999931246 3944155.075999975204 60428.557077699 2024-04-28T13:22:11.513192+00:00 19994330.275000009686 29000000.004999998957 27869999.993000030518 3944932.925000011921 60428.557089353 2024-04-28T13:22:12.520071+00:00 19994330.274000018835 28999999.995000001043 27870000.034999970347 3948879.004999995232 60428.557100828 2024-04-28T13:22:13.511575+00:00 19994330.278000000864 29000000.000999998301 27869999.957000020891 3953258.948000013828 60428.557112482 2024-04-28T13:22:14.518454+00:00 19994330.275000009686 29000000.021000001580 27870000.059000018984 3949406.059000014793 60428.557123958 2024-04-28T13:22:15.509956+00:00 19994330.275999959558 29000000.013000000268 27869999.980000019073 3948414.023999989033 60428.557135617 2024-04-28T13:22:16.517332+00:00 19994330.277000010014 28999999.974999990314 27869999.935999989510 3951227.925999999046 60428.557147271 2024-04-28T13:22:17.524211+00:00 19994330.272000011057 29000000.015999998897 27870000.085000038147 3947273.991999983788 60428.557158747 2024-04-28T13:22:18.515715+00:00 19994330.277000010014 28999999.993000000715 27869999.927999969572 3954389.073000013828 60428.557170400 2024-04-28T13:22:19.522594+00:00 19994330.278000000864 29000000.008000019938 27870000.052000049502 3948080.971000016201 60428.557181876 2024-04-28T13:22:20.514097+00:00 19994330.278000000864 28999999.999000009149 27869999.998999949545 3947125.064999998081 60428.557193530 2024-04-28T13:22:21.520976+00:00 19994330.275999959558 28999999.982999980450 27869999.993000030518 3951726.918999969959 60428.557205006 2024-04-28T13:22:22.512479+00:00 19994330.275000039488 28999999.991000000387 27869999.991999980062 3941728.113000034820 60428.557216659 2024-04-28T13:22:23.519359+00:00 19994330.273999989033 29000000.001999970526 27870000.041999939829 3948112.912000000011 60428.557228135 2024-04-28T13:22:24.510862+00:00 19994330.277000010014 28999999.994000021368 27870000.016000028700 3945702.979999959003 60428.557239794 2024-04-28T13:22:25.518237+00:00 19994330.272999998182 29000000.004000011832 27869999.950999978930 3947118.078999996185 60428.557251264 2024-04-28T13:22:26.509244+00:00 19994330.278999980539 28999999.991000000387 27869999.971999999136 3949810.937000035774 60428.557262924 2024-04-28T13:22:27.516619+00:00 19994330.276999950409 29000000.027000010014 27870000.066000100225 3950079.969999969006 60428.557274578 2024-04-28T13:22:28.523498+00:00 19994330.277000069618 29000000.015999969095 27869999.938999891281 3949706.944999992847 60428.557286053 2024-04-28T13:22:29.515002+00:00 19994330.271000031382 28999999.986000061035 27870000.015000101179 3948205.044000030030 60428.557297713 2024-04-28T13:22:30.522376+00:00 19994330.276999950409 28999999.996999979019 27869999.991999998689 3948479.050999999046 60428.557309183 2024-04-28T13:22:31.513384+00:00 19994330.278000000864 28999999.988999959081 27870000.056000001729 3949649.984000027180 60428.557320842 2024-04-28T13:22:32.520759+00:00 19994330.276000019163 29000000.000000000000 27869999.973999988288 3944174.969999969006 60428.557332318 2024-04-28T13:22:33.512262+00:00 19994330.276000019163 29000000.016000028700 27869999.988000009209 3949490.018000007141 60428.557343971 2024-04-28T13:22:34.519142+00:00 19994330.276000019163 28999999.978999968618 27870000.006999980658 3950567.087999999989 60428.557355442 2024-04-28T13:22:35.510149+00:00 19994330.273999929428 29000000.014000058174 27870000.005000028759 3949485.904999970924 60428.557367101 2024-04-28T13:22:36.517524+00:00 19994330.276000019163 28999999.990999940783 27870000.005999978632 3946738.092000008095 60428.557378571 2024-04-28T13:22:37.508531+00:00 19994330.279000040144 29000000.017000079155 27870000.029000010341 3949807.947000027169 60428.557390230 2024-04-28T13:22:38.515906+00:00 19994330.278000000864 29000000.000999931246 27869999.942000001669 3951231.006999969017 60428.557401890 2024-04-28T13:22:39.523282+00:00 19994330.275999899954 28999999.996999979019 27870000.022000011057 3947968.996000051033 60428.557413360 2024-04-28T13:22:40.514289+00:00 19994330.272000070661 28999999.986000061035 27870000.017999950796 3948635.930999993812 60428.557425019 2024-04-28T13:22:41.521664+00:00 19994330.276999950409 28999999.990999940783 27869999.929000020027 3949094.967999995220 60428.557436495 2024-04-28T13:22:42.513167+00:00 19994330.274999979883 29000000.014999989420 27870000.041000008583 3949383.069999992847 60428.557448149 2024-04-28T13:22:43.520047+00:00 19994330.276000019163 29000000.009000059217 27869999.990000009537 3949347.958000003826 60428.557459624 2024-04-28T13:22:44.511549+00:00 19994330.277000069618 28999999.998000029474 27869999.996999979019 3950341.085999966133 60428.557471278 2024-04-28T13:22:45.518430+00:00 19994330.273999929428 29000000.003000020981 27870000.028000000864 3946614.876000047196 60428.557482754 2024-04-28T13:22:46.509932+00:00 19994330.274000048637 28999999.977999929339 27869999.960000038147 3946942.136999965180 60428.557494408 2024-04-28T13:22:47.516811+00:00 19994330.279999971390 29000000.024000048637 27870000.056999981403 3951457.885999978054 60428.557505883 2024-04-28T13:22:48.508314+00:00 19994330.274000048637 28999999.975999951363 27869999.974000040442 3948918.050000011921 60428.557517537 2024-04-28T13:22:49.515194+00:00 19994330.278000000864 29000000.026999998838 27870000.000000000000 3951397.064000010025 60428.557529196 2024-04-28T13:22:50.522569+00:00 19994330.278000000864 28999999.989999998361 27869999.993999961764 3950499.977999985218 60428.557540672 2024-04-28T13:22:51.514072+00:00 19994330.272999998182 29000000.004999998957 27869999.983000040054 3953705.930999993812 60428.557552326 2024-04-28T13:22:52.520951+00:00 19994330.273999929428 29000000.013999998569 27870000.047999981791 3950011.060000001919 60428.557563801 2024-04-28T13:22:53.512455+00:00 19994330.278000000864 28999999.984000001103 27869999.972999930382 3949468.962999999989 60428.557575455 2024-04-28T13:22:54.519334+00:00 19994330.274000048637 28999999.997999999672 27869999.959000110626 3949212.974000037182 60428.557586931 2024-04-28T13:22:55.510837+00:00 19994330.278000000864 28999999.989000018686 27870000.028000000864 3944485.048999965191 60428.557598590 2024-04-28T13:22:56.518212+00:00 19994330.278000000864 29000000.016999989748 27870000.066999908537 3950904.975000023842 60428.557610061 2024-04-28T13:22:57.509219+00:00 19994330.274000000209 29000000.006999999285 27869999.920000080019 3947036.010999978054 60428.557621720 2024-04-28T13:22:58.516595+00:00 19994330.272999998182 28999999.976000010967 27870000.032999988645 3945921.952000021935 60428.557633373 2024-04-28T13:22:59.523474+00:00 19994330.278000000864 29000000.013999998569 27870000.000999931246 3946340.138000010978 60428.557644849 2024-04-28T13:23:00.514977+00:00 19994330.276999998838 29000000.009999990463 27869999.981000069529 3952233.955999969970 60428.557656503 2024-04-28T13:23:01.521857+00:00 19994330.276999998838 28999999.989000018686 27870000.003000020981 3947991.918000041973 60428.557667979 2024-04-28T13:23:02.513359+00:00 19994330.276000019163 28999999.987999979407 27870000.007999900728 3952492.079999982845 60428.557679638 2024-04-28T13:23:03.520734+00:00 19994330.276999980211 29000000.012000020593 27869999.981000069529 3950510.019999980927 60428.557691108 2024-04-28T13:23:04.511742+00:00 19994330.272000011057 28999999.973999980837 27870000.044999960810 3954692.998000026215 60428.557702768 2024-04-28T13:23:05.519117+00:00 19994330.275999989361 29000000.006999969482 27869999.935999989510 3953936.982999979984 60428.557714238 2024-04-28T13:23:06.510124+00:00 19994330.278999980539 29000000.020000040531 27870000.037000060081 3947642.013999999035 60428.557725897 2024-04-28T13:23:07.517499+00:00 19994330.277000010014 29000000.003000020981 27870000.018000010401 3951563.938000022899 60428.557737367 2024-04-28T13:23:08.508506+00:00 19994330.274000018835 28999999.990000009537 27869999.990999940783 3949496.993999958038 60428.557749026 2024-04-28T13:23:09.515881+00:00 19994330.273999989033 28999999.990000009537 27869999.988000001758 3946245.965000032913 60428.557760680 2024-04-28T13:23:10.522761+00:00 19994330.277000010014 29000000.030999898911 27870000.022999998182 3949865.064999998081 60428.557772156 2024-04-28T13:23:11.514264+00:00 19994330.275999959558 28999999.963000059128 27869999.962000001222 3950220.005999981891 60428.557783809 2024-04-28T13:23:12.521143+00:00 19994330.275000039488 29000000.006999969482 27869999.986999999732 3953200.069999992847 60428.557795285 2024-04-28T13:23:13.512647+00:00 19994330.278000000864 29000000.013000011444 27870000.028000000864 3951196.898000001907 60428.557806939 2024-04-28T13:23:14.519526+00:00 19994330.277000010014 29000000.001000050455 27870000.018000010401 3947130.064000010025 60428.557818415 2024-04-28T13:23:15.511029+00:00 19994330.271999958903 29000000.004999998957 27869999.956999991089 3948711.990000010002 60428.557830074 2024-04-28T13:23:16.518404+00:00 19994330.277000010014 28999999.988999959081 27870000.018000010401 3954411.089999973774 60428.557841544 2024-04-28T13:23:17.509411+00:00 19994330.277000010014 29000000.009999990463 27870000.040999978781 3946833.860000013839 60428.557853203 2024-04-28T13:23:18.516785+00:00 19994330.278000000864 28999999.983000040054 27869999.936000049114 3949276.029999970924 60428.557864673 2024-04-28T13:23:19.507794+00:00 19994330.276000019163 29000000.018000010401 27870000.062999960035 3948958.938000082970 60428.557876333 2024-04-28T13:23:20.515169+00:00 19994330.273999989033 29000000.006999969482 27870000.019999980927 3946863.039999961853 60428.557887987 2024-04-28T13:23:21.522048+00:00 19994330.275000039488 28999999.973999980837 27869999.942000031471 3950324.054000020027 60428.557899463 2024-04-28T13:23:22.513551+00:00 19994330.278000000864 29000000.032000061125 27870000.006999969482 3948305.021000028122 60428.557911122 2024-04-28T13:23:23.520927+00:00 19994330.273999929428 28999999.977999929339 27870000.058000031859 3950313.988999962807 60428.557922592 2024-04-28T13:23:24.511933+00:00 19994330.278000000864 28999999.990000009537 27869999.930999990553 3950702.851999998093 60428.557934251 2024-04-28T13:23:25.519308+00:00 19994330.276000019163 28999999.991000059992 27869999.967999991030 3947025.129999995232 60428.557945727 2024-04-28T13:23:26.510812+00:00 19994330.276000019163 29000000.000000000000 27870000.072000030428 3949504.003000020981 60428.557957381 2024-04-28T13:23:27.517691+00:00 19994330.274000048637 29000000.004999998957 27869999.940999981016 3950167.963999987114 60428.557968856 2024-04-28T13:23:28.509194+00:00 19994330.275999899954 29000000.002999991179 27870000.001000050455 3951946.067000031006 60428.557980510 2024-04-28T13:23:29.516073+00:00 19994330.277000069618 28999999.996000010520 27869999.979999899864 3944968.939999938011 60428.557991986 2024-04-28T13:23:30.507577+00:00 19994330.278000000864 29000000.026999998838 27870000.024000048637 3948688.912999988068 60428.558003640 2024-04-28T13:23:31.514456+00:00 19994330.273999929428 28999999.971999999136 27870000.036000009626 3947863.042000054847 60428.558015299 2024-04-28T13:23:32.521831+00:00 19994330.274000048637 29000000.009999990463 27869999.975999951363 3949835.106999992859 60428.558026769 2024-04-28T13:23:33.512838+00:00 19994330.276000019163 29000000.004000011832 27869999.984000090510 3951108.870000004768 60428.558038428 2024-04-28T13:23:34.520213+00:00 19994330.276000019163 28999999.999000009149 27870000.056999921799 3948639.112999916077 60428.558049899 2024-04-28T13:23:35.511221+00:00 19994330.279999971390 28999999.994000021368 27869999.965000029653 3951979.932000041008 60428.558061558 2024-04-28T13:23:36.518596+00:00 19994330.273999929428 28999999.994999948889 27869999.988000039011 3947150.978000044823 60428.558073034 2024-04-28T13:23:37.510099+00:00 19994330.277000069618 29000000.000000000000 27870000.031999949366 3944665.018999934196 60428.558084687 2024-04-28T13:23:38.516978+00:00 19994330.273999929428 29000000.018000010401 27870000.029000040144 3949406.022000073921 60428.558096163 2024-04-28T13:23:39.508481+00:00 19994330.276000019163 29000000.015000049025 27869999.944999929518 3948178.014999986161 60428.558107822 2024-04-28T13:23:40.515857+00:00 19994330.276000019163 28999999.965999960899 27870000.006000038236 3954096.942999958992 60428.558119476 2024-04-28T13:23:41.522736+00:00 19994330.276000019163 29000000.006000038236 27869999.993000030518 3952947.981000065804 60428.558130952 2024-04-28T13:23:42.514239+00:00 19994330.276999950409 29000000.021999958903 27869999.987999919802 3947522.093999981880 60428.558142606 2024-04-28T13:23:43.521118+00:00 19994330.274999979883 28999999.983999971300 27870000.074000000954 3946176.009999989998 60428.558154081 2024-04-28T13:23:44.512621+00:00 19994330.280000090599 28999999.997000098228 27869999.973000049591 3952580.934999942780 60428.558165735 2024-04-28T13:23:45.519501+00:00 19994330.269999980927 29000000.014999989420 27870000.004999998957 3947896.995000004768 60428.558177211 2024-04-28T13:23:46.511004+00:00 19994330.276999950409 28999999.980999950320 27869999.955999970436 3951784.103999971878 60428.558188870 2024-04-28T13:23:47.518379+00:00 19994330.278000000864 29000000.009000059217 27869999.989000000060 3952081.886000037193 60428.558200340 2024-04-28T13:23:48.509386+00:00 19994330.274999979883 29000000.008000019938 27869999.964999999851 3944637.057999968994 60428.558211994 2024-04-28T13:23:49.516265+00:00 19994330.276999998838 28999999.984999898821 27870000.054999999702 3952530.896000028122 60428.558223470 2024-04-28T13:23:50.507769+00:00 19994330.274000000209 29000000.004000071436 27870000.008999999613 3951742.063000082970 60428.558235129 2024-04-28T13:23:51.515143+00:00 19994330.278000000864 29000000.016999959946 27870000.018999990076 3947173.080999969970 60428.558246783 2024-04-28T13:23:52.522023+00:00 19994330.274000000209 29000000.000000000000 27869999.978000018746 3949507.944999932777 60428.558258258 2024-04-28T13:23:53.513526+00:00 19994330.278000000864 29000000.003000020981 27870000.007999990135 3952551.974000095855 60428.558269912 2024-04-28T13:23:54.520405+00:00 19994330.275000009686 28999999.975000020117 27869999.971999999136 3946113.939999938011 60428.558281388 2024-04-28T13:23:55.511908+00:00 19994330.276999998838 29000000.029999971390 27870000.023999989033 3949278.088999987114 60428.558293047 2024-04-28T13:23:56.519284+00:00 19994330.273999989033 28999999.993999961764 27869999.997999999672 3952230.955000042915 60428.558304518 2024-04-28T13:23:57.510291+00:00 19994330.278000000864 28999999.993000030518 27870000.018000010401 3945117.069000006188 60428.558316177 2024-04-28T13:23:58.517666+00:00 19994330.276000019163 29000000.004000071436 27869999.994000021368 3952511.940999985207 60428.558327653 2024-04-28T13:23:59.509169+00:00 19994330.273999989033 28999999.981999989599 27870000.018000010401 3947389.003000020981 60428.558339306 2024-04-28T13:24:00.516049+00:00 19994330.277000010014 29000000.018000010401 27869999.991999980062 3951819.080999969970 60428.558350782 2024-04-28T13:24:01.507551+00:00 19994330.276999980211 29000000.009999990463 27870000.075999978930 3950805.947000027169 60428.558362436 2024-04-28T13:24:02.514431+00:00 19994330.275000039488 28999999.995999928564 27869999.914000030607 3946777.033999919891 60428.558374095 2024-04-28T13:24:03.521806+00:00 19994330.274999979883 28999999.982000000775 27870000.000000000000 3950701.842000008095 60428.558385571 2024-04-28T13:24:04.513309+00:00 19994330.279999971390 28999999.986999999732 27869999.949000000954 3943943.120000004768 60428.558397224 2024-04-28T13:24:05.520188+00:00 19994330.274000048637 28999999.981999989599 27870000.021000031382 3950462.929000020027 60428.558408700 2024-04-28T13:24:06.511692+00:00 19994330.272999998182 29000000.027000010014 27869999.997999910265 3952027.004000068177 60428.558420354 2024-04-28T13:24:07.518571+00:00 19994330.275999959558 28999999.991999998689 27869999.981000069529 3949552.978999971878 60428.558431829 2024-04-28T13:24:08.510074+00:00 19994330.276000019163 29000000.000999990851 27870000.060999989510 3950435.008999944199 60428.558443489 2024-04-28T13:24:09.517449+00:00 19994330.278999980539 29000000.011999990791 27869999.962000008672 3952909.040000081062 60428.558454959 2024-04-28T13:24:10.508457+00:00 19994330.272999998182 29000000.012000020593 27870000.018000010401 3949051.026999949943 60428.558466618 2024-04-28T13:24:11.515832+00:00 19994330.278000000864 28999999.993999991566 27869999.988000039011 3948302.039999961853 60428.558478089 2024-04-28T13:24:12.506839+00:00 19994330.276000019163 28999999.990000009537 27870000.002999901772 3948277.002000092994 60428.558489748 2024-04-28T13:24:13.514214+00:00 19994330.273999989033 28999999.981999989599 27869999.985000010580 3948182.021999955177 60428.558501401 2024-04-28T13:24:14.521093+00:00 19994330.273999989033 29000000.012000020593 27870000.000000000000 3950293.850000023842 60428.558512877 2024-04-28T13:24:15.512596+00:00 19994330.279999971390 28999999.997999969870 27870000.021000031382 3947634.107999920845 60428.558524537 2024-04-28T13:24:16.519972+00:00 19994330.277000069618 29000000.021000031382 27870000.013000011444 3949663.096000074875 60428.558536007 2024-04-28T13:24:17.510979+00:00 19994330.272999998182 28999999.987999979407 27870000.011000040919 3946247.858999968041 60428.558547666 2024-04-28T13:24:18.518354+00:00 19994330.278000000864 28999999.994000021368 27870000.000000000000 3949431.055999993812 60428.558559136 2024-04-28T13:24:19.509361+00:00 19994330.273999929428 29000000.000999990851 27869999.949999928474 3946556.937000035774 60428.558570796 2024-04-28T13:24:20.516737+00:00 19994330.278000000864 29000000.018999990076 27870000.031000021845 3944939.038999915123 60428.558582265 2024-04-28T13:24:21.507744+00:00 19994330.274000048637 28999999.986000001431 27870000.008000019938 3949702.981000065804 60428.558593925 2024-04-28T13:24:22.515117+00:00 19994330.279000040144 29000000.026999950409 27870000.057000041008 3949973.990999937057 60428.558605579 2024-04-28T13:24:23.521997+00:00 19994330.274999979883 28999999.968000050634 27869999.963999990374 3953215.989000082016 60428.558617054 2024-04-28T13:24:24.513501+00:00 19994330.274999979883 28999999.991999980062 27869999.974999900907 3948933.037999988068 60428.558628714 2024-04-28T13:24:25.520877+00:00 19994330.276000019163 28999999.995000001043 27869999.994000080973 3952313.916000009049 60428.558640184 2024-04-28T13:24:26.511884+00:00 19994330.274999979883 28999999.998999949545 27869999.975999999791 3951730.044000030030 60428.558651843 2024-04-28T13:24:27.519259+00:00 19994330.278000000864 29000000.013000011444 27869999.977000001818 3949194.081999897957 60428.558663313 2024-04-28T13:24:28.510266+00:00 19994330.274000048637 29000000.015000101179 27870000.019999999553 3950707.935999989975 60428.558674973 2024-04-28T13:24:29.517641+00:00 19994330.275999899954 28999999.997999910265 27870000.026000011712 3947308.074000000954 60428.558686448 2024-04-28T13:24:30.509144+00:00 19994330.276000019163 29000000.003000020981 27869999.981999989599 3946555.894000052940 60428.558698102 2024-04-28T13:24:31.516024+00:00 19994330.274999979883 28999999.986000061035 27869999.988000009209 3948476.070000051986 60428.558709578 2024-04-28T13:24:32.507527+00:00 19994330.277000069618 29000000.014999989420 27870000.050999999046 3946241.026999949943 60428.558721231 2024-04-28T13:24:33.514406+00:00 19994330.276000019163 28999999.983999971300 27869999.995000001043 3949140.980999947060 60428.558732891 2024-04-28T13:24:34.521781+00:00 19994330.278000000864 29000000.041000008583 27869999.994000021368 3952942.939000010025 60428.558744361 2024-04-28T13:24:35.512791+00:00 19994330.273999929428 28999999.971999999136 27869999.959999978542 3955215.062000035774 60428.558756020 2024-04-28T13:24:36.520163+00:00 19994330.274999979883 28999999.978999968618 27869999.995000001043 3950564.904999970924 60428.558767496 2024-04-28T13:24:37.511667+00:00 19994330.277000069618 29000000.032000061125 27870000.055000010878 3949202.021000028122 60428.558779150 2024-04-28T13:24:38.518546+00:00 19994330.276000019163 28999999.962999939919 27870000.014999989420 3948294.070999979973 60428.558790620 2024-04-28T13:24:39.509554+00:00 19994330.276999950409 29000000.011999960989 27869999.947000030428 3947888.916000009049 60428.558802279 2024-04-28T13:24:40.516928+00:00 19994330.276000019163 29000000.015999998897 27870000.001999970526 3949278.090000032913 60428.558813755 2024-04-28T13:24:41.508432+00:00 19994330.278000000864 29000000.017000000924 27870000.043999969959 3947195.023999928962 60428.558825409 2024-04-28T13:24:42.515311+00:00 19994330.274999979883 28999999.991999998689 27870000.011000040919 3945741.905000091065 60428.558836879 2024-04-28T13:24:43.506318+00:00 19994330.271000001580 28999999.979999989271 27869999.943000018597 3945886.064999938011 60428.558848538 2024-04-28T13:24:44.513694+00:00 19994330.280000001192 28999999.988000020385 27870000.035000029951 3947391.006000041962 60428.558860198 2024-04-28T13:24:45.521068+00:00 19994330.278999999166 29000000.031999979168 27869999.963999990374 3948444.957999945153 60428.558871668 2024-04-28T13:24:46.512076+00:00 19994330.272999998182 28999999.964999999851 27870000.018000010401 3942962.009000062943 60428.558883327 2024-04-28T13:24:47.519451+00:00 19994330.274999991059 29000000.029000010341 27870000.031999949366 3946842.018999934196 60428.558894803 2024-04-28T13:24:48.510954+00:00 19994330.275000020862 28999999.986000001431 27869999.985000010580 3951476.060999989975 60428.558906456 2024-04-28T13:24:49.517833+00:00 19994330.274999979883 29000000.008000019938 27869999.996000051498 3951765.892000079155 60428.558917932 2024-04-28T13:24:50.509337+00:00 19994330.276000019163 28999999.995999988168 27869999.945999979973 3948331.995999931823 60428.558929586 2024-04-28T13:24:51.516215+00:00 19994330.278999980539 29000000.018000010401 27870000.062999960035 3950803.939000010025 60428.558941062 2024-04-28T13:24:52.507719+00:00 19994330.279000010341 28999999.972999989986 27870000.021000031382 3943263.083000063896 60428.558952721 2024-04-28T13:24:53.515094+00:00 19994330.273999989033 29000000.010999981314 27869999.919000029564 3947536.934999942780 60428.558964191 2024-04-28T13:24:54.506101+00:00 19994330.272000011057 29000000.004000011832 27870000.038999918848 3946848.106999992859 60428.558975850 2024-04-28T13:24:55.513476+00:00 19994330.278000000864 28999999.976000010967 27869999.947000030428 3946979.945999979973 60428.558987504 2024-04-28T13:24:56.520355+00:00 19994330.275999959558 29000000.015999969095 27870000.047999981791 3950873.021000028122 60428.558998980 2024-04-28T13:24:57.511859+00:00 19994330.278000000864 29000000.004999998957 27870000.021000031382 3950152.003000020981 60428.559010633 2024-04-28T13:24:58.518738+00:00 19994330.276000019163 29000000.008999999613 27870000.003999948502 3947464.991000055801 60428.559022109 2024-04-28T13:24:59.510241+00:00 19994330.273999989033 28999999.971999999136 27869999.984000090510 3944871.984999895096 60428.559033769 2024-04-28T13:25:00.517615+00:00 19994330.273999989033 29000000.001999970526 27869999.969999909401 3950844.985000013839 60428.559045238 2024-04-28T13:25:01.508623+00:00 19994330.277000010014 29000000.013000011444 27870000.043000098318 3944461.047000051010 60428.559056898 2024-04-28T13:25:02.515998+00:00 19994330.276000019163 29000000.013000011444 27870000.001999970526 3950801.947999954224 60428.559068368 2024-04-28T13:25:03.507006+00:00 19994330.278999980539 28999999.991000059992 27870000.010999921709 3950736.039000033867 60428.559080028 2024-04-28T13:25:04.514381+00:00 19994330.273999989033 28999999.980000019073 27869999.942000001669 3946052.037999988068 60428.559091681 2024-04-28T13:25:05.521260+00:00 19994330.276000019163 29000000.045999880880 27870000.076000008732 3948140.919000030030 60428.559103157 2024-04-28T13:25:06.512763+00:00 19994330.272999998182 28999999.964000109583 27869999.932000000030 3943538.093999981880 60428.559114811 2024-04-28T13:25:07.519642+00:00 19994330.277000010014 28999999.997999910265 27870000.057999998331 3949105.929000020027 60428.559126286 2024-04-28T13:25:08.511146+00:00 19994330.276999950409 28999999.996000051498 27869999.959999989718 3948318.970000029076 60428.559137940 2024-04-28T13:25:09.518024+00:00 19994330.277000069618 29000000.021999958903 27870000.002000000328 3951121.028999925125 60428.559149416 2024-04-28T13:25:10.509528+00:00 19994330.276999950409 28999999.958999991417 27869999.995000001043 3952061.039000033867 60428.559161075 2024-04-28T13:25:11.516903+00:00 19994330.272000070661 29000000.035000089556 27870000.011999990791 3947790.950999975204 60428.559172545 2024-04-28T13:25:12.507911+00:00 19994330.278000000864 29000000.004999998957 27869999.979999989271 3955199.087000011932 60428.559184205 2024-04-28T13:25:13.515286+00:00 19994330.276999950409 29000000.008000019938 27870000.033000018448 3946847.955000042915 60428.559195675 2024-04-28T13:25:14.506293+00:00 19994330.276999950409 28999999.983999971300 27869999.981999989599 3943794.023000001907 60428.559207334 2024-04-28T13:25:15.513668+00:00 19994330.274000048637 28999999.972999930382 27870000.022999998182 3953623.093999981880 60428.559218988 2024-04-28T13:25:16.520547+00:00 19994330.278000000864 29000000.026000019163 27870000.006999969482 3952366.850000023842 60428.559230464 2024-04-28T13:25:17.512051+00:00 19994330.274000048637 29000000.000000000000 27869999.967999991030 3946246.003999948967 60428.559242117 2024-04-28T13:25:18.518930+00:00 19994330.275999899954 29000000.013999998569 27870000.001000050455 3948435.970999956131 60428.559253593 2024-04-28T13:25:19.510433+00:00 19994330.276000019163 28999999.986999999732 27870000.033999979496 3951305.126000047196 60428.559265252 2024-04-28T13:25:20.517808+00:00 19994330.277000069618 28999999.989999990910 27869999.962000008672 3947199.947000027169 60428.559276722 2024-04-28T13:25:21.508815+00:00 19994330.276999950409 29000000.006000008434 27870000.002999961376 3947222.980000019073 60428.559288376 2024-04-28T13:25:22.515695+00:00 19994330.274000048637 29000000.006999999285 27870000.011000040919 3946902.013000010978 60428.559299852 2024-04-28T13:25:23.507198+00:00 19994330.275999899954 28999999.975999981165 27870000.003000020981 3950376.019999980927 60428.559311511 2024-04-28T13:25:24.514572+00:00 19994330.276000019163 28999999.997999999672 27869999.957999940962 3955126.937999964226 60428.559322987 2024-04-28T13:25:25.506076+00:00 19994330.276000019163 29000000.025999989361 27870000.027000069618 3952154.103999971878 60428.559334641 2024-04-28T13:25:26.512955+00:00 19994330.276000019163 29000000.010000050068 27870000.015999909490 3943731.950999975204 60428.559346300 2024-04-28T13:25:27.520332+00:00 19994330.278000000864 28999999.988999959081 27870000.004999998957 3951379.019000052940 60428.559357770 2024-04-28T13:25:28.511338+00:00 19994330.273999929428 29000000.003000020981 27870000.009999990463 3947871.942000031006 60428.559369429 2024-04-28T13:25:29.518713+00:00 19994330.274000048637 28999999.995999988168 27869999.951000090688 3948674.059000014793 60428.559380905 2024-04-28T13:25:30.510216+00:00 19994330.276000019163 28999999.981000009924 27870000.039999961853 3949087.975999950897 60428.559392559 2024-04-28T13:25:31.517095+00:00 19994330.278999920934 29000000.013999998569 27869999.947000030428 3955333.970999956131 60428.559404035 2024-04-28T13:25:32.508598+00:00 19994330.275000099093 29000000.017000019550 27870000.055999990553 3943467.974000095855 60428.559415688 2024-04-28T13:25:33.515478+00:00 19994330.275999899954 28999999.979999959469 27869999.985999941826 3954060.018000007141 60428.559427164 2024-04-28T13:25:34.506980+00:00 19994330.275000099093 29000000.004000011832 27869999.945000048727 3949238.000000000000 60428.559438818 2024-04-28T13:25:35.513860+00:00 19994330.276000019163 28999999.980000019073 27870000.057000041008 3947166.030999999028 60428.559450477 2024-04-28T13:25:36.521236+00:00 19994330.274999998510 29000000.011000040919 27869999.953999999911 3951375.040999998804 60428.559461948 2024-04-28T13:25:37.512242+00:00 19994330.276000000536 29000000.000999931246 27870000.032999988645 3950809.953999999911 60428.559473607 2024-04-28T13:25:38.519618+00:00 19994330.278000000864 29000000.028000000864 27870000.037999991328 3953221.063000001013 60428.559485083 2024-04-28T13:25:39.511121+00:00 19994330.276999998838 28999999.973000049591 27869999.987999919802 3947560.002999999095 60428.559496736 2024-04-28T13:25:40.518000+00:00 19994330.272999990731 29000000.028999920934 27869999.976000070572 3951914.887000001967 60428.559508206 2024-04-28T13:25:41.509007+00:00 19994330.278000008315 28999999.989000078291 27869999.985000010580 3950657.032999999821 60428.559519866 2024-04-28T13:25:42.516383+00:00 19994330.275000009686 28999999.980000019073 27869999.990999940783 3950175.976999998093 60428.559531341 2024-04-28T13:25:43.507886+00:00 19994330.276999980211 29000000.016999959946 27870000.070000000298 3949386.008000000846 60428.559542995 2024-04-28T13:25:44.514765+00:00 19994330.277000010014 29000000.000000000000 27870000.021000009030 3946299.968999996781 60428.559554471 2024-04-28T13:25:45.506268+00:00 19994330.275999989361 29000000.001000050455 27869999.888999998569 3951136.085000000894 60428.559566124 2024-04-28T13:25:46.513148+00:00 19994330.274000018835 28999999.992999911308 27870000.043999999762 3944649.026000001002 60428.559577784 2024-04-28T13:25:47.520522+00:00 19994330.273999989033 29000000.006000038236 27870000.017000000924 3946660.994000003207 60428.559589254 2024-04-28T13:25:48.511530+00:00 19994330.275999989361 28999999.986999988556 27869999.991000000387 3943781.924999997020 60428.559600913 2024-04-28T13:25:49.518905+00:00 19994330.278000030667 29000000.011999960989 27870000.041999999434 3947727.035000003874 60428.559612383 2024-04-28T13:25:50.509912+00:00 19994330.278999980539 29000000.000000000000 27869999.947999980301 3952019.077999994159 60428.559624043 2024-04-28T13:25:51.517287+00:00 19994330.272999998182 29000000.001000050455 27869999.983000040054 3949577.883000000846 60428.559635518 2024-04-28T13:25:52.508790+00:00 19994330.275999959558 29000000.006000038236 27870000.016999959946 3945467.993000001181 60428.559647178 2024-04-28T13:25:53.516165+00:00 19994330.276000019163 28999999.997999910265 27870000.018999990076 3949294.962999999989 60428.559658648 2024-04-28T13:25:54.507172+00:00 19994330.277000010014 28999999.997000001371 27869999.974000040442 3948858.023000001907 60428.559670302 2024-04-28T13:25:55.514052+00:00 19994330.274999979883 28999999.993999999017 27870000.005999978632 3948251.983999996912 60428.559681777 2024-04-28T13:25:56.505555+00:00 19994330.278000000864 29000000.002999991179 27869999.989000018686 3948378.046000003815 60428.559693437 2024-04-28T13:25:57.512931+00:00 19994330.275000039488 28999999.988000009209 27869999.978999968618 3951900.058999999892 60428.559705090 2024-04-28T13:25:58.519810+00:00 19994330.273999989033 28999999.993999999017 27870000.005999978632 3944174.872999995947 60428.559716566 2024-04-28T13:25:59.511313+00:00 19994330.277000010014 29000000.034000009298 27870000.073000010103 3947813.050999999046 60428.559728220 2024-04-28T13:26:00.518192+00:00 19994330.274999979883 28999999.977999988943 27869999.902000010014 3949664.976000010967 60428.559739695 2024-04-28T13:26:01.509695+00:00 19994330.280000030994 29000000.002999991179 27870000.103999968618 3947195.080999999773 60428.559751350 2024-04-28T13:26:02.516575+00:00 19994330.273999989033 28999999.984000001103 27869999.909000039101 3949134.975999996066 60428.559762825 2024-04-28T13:26:03.508078+00:00 19994330.274000048637 29000000.004000011832 27869999.990000009537 3951392.031000003219 60428.559774484 2024-04-28T13:26:04.515453+00:00 19994330.275999899954 28999999.995000001043 27870000.051999930292 3949957.993000001181 60428.559785955 2024-04-28T13:26:05.506459+00:00 19994330.276000019163 29000000.017000019550 27870000.026000019163 3945080.986999989022 60428.559797614 2024-04-28T13:26:06.513835+00:00 19994330.278000000864 28999999.981000009924 27869999.943000078201 3942677.023000001907 60428.559809084 2024-04-28T13:26:07.504842+00:00 19994330.274000048637 28999999.986999988556 27870000.002999901772 3951133.898999989033 60428.559820743 2024-04-28T13:26:08.512218+00:00 19994330.276999950409 29000000.046999990940 27870000.068000078201 3951791.066000015009 60428.559832397 2024-04-28T13:26:09.519097+00:00 19994330.274999979883 29000000.009999990463 27869999.987999919802 3944548.044000000227 60428.559843873 2024-04-28T13:26:10.510600+00:00 19994330.276000019163 28999999.979000028223 27869999.960000038147 3951068.972999989986 60428.559855526 2024-04-28T13:26:11.517479+00:00 19994330.276000019163 28999999.986000001431 27870000.047000050545 3949163.923999994993 60428.559867002 2024-04-28T13:26:12.508983+00:00 19994330.276999950409 29000000.031999949366 27869999.965999960899 3949526.975000023842 60428.559878656 2024-04-28T13:26:13.515862+00:00 19994330.276000019163 29000000.000000000000 27870000.014000058174 3943743.037000000011 60428.559890131 2024-04-28T13:26:14.507365+00:00 19994330.276000019163 28999999.988000039011 27869999.947999950498 3941922.974999994040 60428.559901785 2024-04-28T13:26:15.514244+00:00 19994330.276000019163 28999999.988000039011 27870000.055999990553 3945175.097000002861 60428.559913261 2024-04-28T13:26:16.505747+00:00 19994330.274999979883 29000000.005999919027 27869999.980999950320 3947341.954999982845 60428.559924915 2024-04-28T13:26:17.512627+00:00 19994330.274000048637 28999999.996999979019 27869999.994000080973 3946695.003000020981 60428.559936574 2024-04-28T13:26:18.520002+00:00 19994330.278000000864 29000000.003000020981 27869999.990000009537 3952130.044999986887 60428.559948044 2024-04-28T13:26:19.511009+00:00 19994330.278000000864 28999999.981999989599 27870000.011999960989 3949808.955999999773 60428.559959704 2024-04-28T13:26:20.518384+00:00 19994330.274999979883 29000000.012000080198 27869999.980999950320 3945596.154000014067 60428.559971179 2024-04-28T13:26:21.509887+00:00 19994330.276000019163 29000000.020999908447 27870000.076999999583 3947656.895999997854 60428.559982833 2024-04-28T13:26:22.516766+00:00 19994330.274999979883 29000000.000000000000 27869999.973000001162 3946727.958000003826 60428.559994309 2024-04-28T13:26:23.508270+00:00 19994330.274999979883 28999999.971999999136 27869999.936000000685 3949871.983999996912 60428.560005962 2024-04-28T13:26:24.515149+00:00 19994330.276000019163 28999999.979000091553 27870000.004999998957 3951865.162000000011 60428.560017438 2024-04-28T13:26:25.506652+00:00 19994330.276999950409 29000000.026999950409 27870000.043999999762 3951201.877999991179 60428.560029097 2024-04-28T13:26:26.514027+00:00 19994330.276000019163 29000000.004999998957 27869999.969999998808 3945815.942999988794 60428.560040568 2024-04-28T13:26:27.505035+00:00 19994330.274999979883 28999999.973999980837 27870000.034000009298 3948344.085999995004 60428.560052227 2024-04-28T13:26:28.512410+00:00 19994330.276000019163 29000000.031000021845 27869999.993999991566 3953534.057999997865 60428.560063881 2024-04-28T13:26:29.519289+00:00 19994330.279000040144 28999999.967000011355 27870000.015000019222 3948091.885000019800 60428.560075357 2024-04-28T13:26:30.510792+00:00 19994330.276000000536 29000000.016000028700 27869999.967999961227 3949030.055000007153 60428.560087010 2024-04-28T13:26:31.517671+00:00 19994330.274999998510 28999999.980999998748 27870000.004000011832 3946759.978999971878 60428.560098486 2024-04-28T13:26:32.509174+00:00 19994330.271999999881 29000000.035999998450 27869999.988000039011 3947854.018000007141 60428.560110140 2024-04-28T13:26:33.516053+00:00 19994330.276999998838 28999999.974999990314 27869999.982999980450 3949366.980000019073 60428.560121615 2024-04-28T13:26:34.507557+00:00 19994330.276000011712 29000000.020000010729 27870000.032000008970 3949117.949000000954 60428.560133275 2024-04-28T13:26:35.514932+00:00 19994330.276999998838 28999999.985999990255 27869999.992999970913 3950976.037000000011 60428.560144745 2024-04-28T13:26:36.505939+00:00 19994330.277000010014 29000000.021000001580 27870000.031000021845 3945969.926999986172 60428.560156404 2024-04-28T13:26:37.513314+00:00 19994330.278000000864 28999999.981000009924 27869999.971999999136 3952434.134999989998 60428.560168058 2024-04-28T13:26:38.520194+00:00 19994330.271999981254 29000000.020000010729 27870000.008999999613 3945518.927000015974 60428.560179528 2024-04-28T13:26:39.511201+00:00 19994330.277000010014 28999999.988999959081 27870000.018000010401 3951012.939999998081 60428.560191187 2024-04-28T13:26:40.518576+00:00 19994330.275999989361 28999999.997000038624 27869999.979999959469 3951514.092000008095 60428.560202657 2024-04-28T13:26:41.509583+00:00 19994330.275999989361 28999999.994000021368 27869999.981000069529 3948537.999999970198 60428.560214316 2024-04-28T13:26:42.516958+00:00 19994330.275000039488 29000000.010999981314 27869999.987999919802 3948028.993000030983 60428.560225792 2024-04-28T13:26:43.508461+00:00 19994330.276999950409 29000000.009999990463 27870000.022000070661 3943968.023000001907 60428.560237446 2024-04-28T13:26:44.515341+00:00 19994330.275000039488 29000000.013999998569 27870000.009999990463 3950167.032000004780 60428.560248916 2024-04-28T13:26:45.506348+00:00 19994330.274999979883 28999999.953000009060 27869999.985999941826 3948705.949000000954 60428.560260575 2024-04-28T13:26:46.513723+00:00 19994330.277000010014 29000000.026000019163 27870000.047000050545 3950486.080999969970 60428.560272051 2024-04-28T13:26:47.505226+00:00 19994330.277000010014 28999999.996999979019 27869999.947000030428 3950981.865000010002 60428.560283705 2024-04-28T13:26:48.512105+00:00 19994330.278000000864 28999999.972999989986 27870000.014999989420 3951244.036000012886 60428.560295364 2024-04-28T13:26:49.519481+00:00 19994330.278000000864 29000000.042999979109 27869999.988999959081 3947925.987999976147 60428.560306840 2024-04-28T13:26:50.510984+00:00 19994330.269999980927 28999999.986999988556 27869999.993999961764 3949165.980000019073 60428.560318494 2024-04-28T13:26:51.517863+00:00 19994330.277000010014 29000000.017000079155 27870000.054000020027 3953198.020999968052 60428.560329970 2024-04-28T13:26:52.509366+00:00 19994330.278000000864 28999999.971999999136 27869999.965000029653 3948769.045000017155 60428.560341623 2024-04-28T13:26:53.516245+00:00 19994330.276000019163 28999999.988999959081 27869999.962000008672 3947659.971000016201 60428.560353099 2024-04-28T13:26:54.507748+00:00 19994330.274999979883 29000000.016999959946 27870000.024000048637 3946449.025999962818 60428.560364753 2024-04-28T13:26:55.514628+00:00 19994330.273999989033 28999999.990000009537 27870000.005999919027 3947326.000000000000 60428.560376228 2024-04-28T13:26:56.506131+00:00 19994330.276000078768 29000000.014000058174 27870000.024999979883 3947997.805000007153 60428.560387888 2024-04-28T13:26:57.513506+00:00 19994330.274999979883 28999999.998999949545 27869999.975000020117 3946454.049000024796 60428.560399358 2024-04-28T13:26:58.504513+00:00 19994330.278000000864 29000000.009000059217 27870000.009000059217 3944592.097000002861 60428.560411017 2024-04-28T13:26:59.511888+00:00 19994330.278000000864 28999999.968999978155 27869999.985000010580 3950469.982999979984 60428.560422671 2024-04-28T13:27:00.518768+00:00 19994330.274999979883 29000000.018999930471 27870000.002999998629 3948103.985000013839 60428.560434147 2024-04-28T13:27:01.510271+00:00 19994330.272999998182 29000000.006000038236 27870000.035000000149 3947213.964999973774 60428.560445800 2024-04-28T13:27:02.517150+00:00 19994330.279000040144 29000000.000000000000 27869999.959000010043 3949757.128000020981 60428.560457276 2024-04-28T13:27:03.508653+00:00 19994330.275999899954 29000000.003999948502 27870000.025999989361 3951922.919000030030 60428.560468930 2024-04-28T13:27:04.515533+00:00 19994330.274000048637 28999999.997000098228 27869999.942000001669 3949565.107999979984 60428.560480406 2024-04-28T13:27:05.507036+00:00 19994330.276999950409 29000000.022999878973 27870000.069999989122 3950309.907999991905 60428.560492065 2024-04-28T13:27:06.514411+00:00 19994330.277000069618 28999999.986000061035 27870000.018999990076 3949896.938000022899 60428.560503535 2024-04-28T13:27:07.505418+00:00 19994330.274999979883 28999999.967000011355 27869999.978000018746 3954283.060000001919 60428.560515189 2024-04-28T13:27:08.512297+00:00 19994330.272999998182 29000000.015999998897 27869999.971000019461 3945339.049999951851 60428.560526848 2024-04-28T13:27:09.519673+00:00 19994330.276999950409 28999999.978999998420 27869999.981000009924 3947842.011000037193 60428.560538318 2024-04-28T13:27:10.510680+00:00 19994330.277000069618 29000000.035999998450 27869999.996999979019 3953110.904999970924 60428.560549977 2024-04-28T13:27:11.518055+00:00 19994330.276999950409 28999999.991000000387 27870000.009999990463 3947715.031000018120 60428.560561453 2024-04-28T13:27:12.509558+00:00 19994330.274999979883 29000000.004000011832 27869999.993000030518 3949971.035000026226 60428.560573113 2024-04-28T13:27:13.516933+00:00 19994330.278000000864 28999999.993000000715 27870000.015999969095 3950479.062999964226 60428.560584582 2024-04-28T13:27:14.507940+00:00 19994330.272000070661 28999999.981000009924 27870000.019999980927 3949352.973999977112 60428.560596242 2024-04-28T13:27:15.515316+00:00 19994330.279999971390 29000000.037000000477 27869999.980000019073 3948929.979000031948 60428.560607712 2024-04-28T13:27:16.506323+00:00 19994330.276000019163 28999999.962999999523 27869999.972999989986 3951342.962000011932 60428.560619371 2024-04-28T13:27:17.513698+00:00 19994330.278000000864 29000000.041000008583 27870000.069000009447 3949313.020999968052 60428.560630847 2024-04-28T13:27:18.505201+00:00 19994330.271999958903 28999999.996999979019 27870000.006000038236 3946435.972999989986 60428.560642501 2024-04-28T13:27:19.512081+00:00 19994330.276000019163 28999999.963999990374 27869999.959999918938 3950655.000000000000 60428.560654161 2024-04-28T13:27:20.519455+00:00 19994330.274999979883 29000000.016000028700 27869999.952000018209 3946514.056000053883 60428.560665630 2024-04-28T13:27:21.510463+00:00 19994330.277000069618 29000000.023999989033 27870000.075000051409 3947932.935999989975 60428.560677290 2024-04-28T13:27:22.517838+00:00 19994330.276000019163 28999999.969999969006 27869999.978999968618 3946683.070999979973 60428.560688760 2024-04-28T13:27:23.508845+00:00 19994330.274999979883 28999999.997000038624 27869999.965999960899 3953709.050000011921 60428.560700419 2024-04-28T13:27:24.516220+00:00 19994330.276000000536 28999999.982999980450 27870000.020000100136 3948168.892000020016 60428.560711889 2024-04-28T13:27:25.507228+00:00 19994330.276999998838 29000000.022999998182 27870000.007999900728 3945080.046999990940 60428.560723549 2024-04-28T13:27:26.514603+00:00 19994330.272999990731 29000000.006000038236 27870000.019000049680 3950636.046999990940 60428.560735019 2024-04-28T13:27:27.505610+00:00 19994330.279000010341 29000000.005999919027 27869999.983999971300 3949597.877999960911 60428.560746678 2024-04-28T13:27:28.512985+00:00 19994330.276999998838 28999999.986999988556 27870000.019999980927 3947801.027000010014 60428.560758148 2024-04-28T13:27:29.503992+00:00 19994330.277000010014 29000000.011000040919 27870000.014000058174 3950374.990999997128 60428.560769808 2024-04-28T13:27:30.511368+00:00 19994330.274999979883 29000000.003000020981 27869999.988999959081 3951932.008000016212 60428.560781467 2024-04-28T13:27:31.518743+00:00 19994330.274000018835 29000000.011000040919 27869999.990000009537 3949617.993000030983 60428.560792937 2024-04-28T13:27:32.509750+00:00 19994330.275999989361 28999999.986999988556 27869999.986000061035 3949078.969999969006 60428.560804596 2024-04-28T13:27:33.517125+00:00 19994330.275000009686 28999999.975000020117 27870000.001999970526 3950672.039000033867 60428.560816066 2024-04-28T13:27:34.508133+00:00 19994330.278999980539 29000000.028999920934 27870000.037999991328 3945484.105999947060 60428.560827726 2024-04-28T13:27:35.515508+00:00 19994330.277000010014 28999999.971999999136 27869999.958999991417 3944467.843000053894 60428.560839201 2024-04-28T13:27:36.507011+00:00 19994330.274000018835 29000000.004000071436 27870000.029000040144 3952264.076999961864 60428.560850855 2024-04-28T13:27:37.513890+00:00 19994330.273999989033 29000000.003999948502 27870000.003999948502 3946300.953000009060 60428.560862331 2024-04-28T13:27:38.505393+00:00 19994330.275999959558 29000000.014999989420 27869999.951000001281 3944591.086000024807 60428.560873984 2024-04-28T13:27:39.512272+00:00 19994330.278000060469 28999999.988999959081 27870000.017999999225 3948005.886999965180 60428.560885460 2024-04-28T13:27:40.503775+00:00 19994330.276999950409 28999999.991000059992 27869999.962999999523 3950000.025000036228 60428.560897120 2024-04-28T13:27:41.511151+00:00 19994330.274000048637 29000000.019999980927 27870000.028000000864 3950222.968999981880 60428.560908773 2024-04-28T13:27:42.518030+00:00 19994330.276999950409 28999999.977000001818 27869999.964999999851 3949243.074999988079 60428.560920249 2024-04-28T13:27:43.509533+00:00 19994330.272999998182 29000000.018000010401 27870000.051999989897 3949134.936999977101 60428.560931903 2024-04-28T13:27:44.516413+00:00 19994330.276000019163 29000000.003999948502 27869999.980000019073 3950726.034000039101 60428.560943379 2024-04-28T13:27:45.507915+00:00 19994330.278999980539 28999999.997999999672 27870000.002999991179 3947797.032999991905 60428.560955032 2024-04-28T13:27:46.514795+00:00 19994330.277000010014 28999999.989999998361 27869999.942999988794 3946813.945999979973 60428.560966508 2024-04-28T13:27:47.506298+00:00 19994330.273999989033 29000000.003999989480 27870000.078999999911 3949623.031000018120 60428.560978168 2024-04-28T13:27:48.513673+00:00 19994330.275000039488 29000000.008000001311 27870000.004999998957 3945955.941999971867 60428.560989637 2024-04-28T13:27:49.504681+00:00 19994330.275999959558 28999999.979999989271 27869999.992000039667 3943853.092000066768 60428.561001297 2024-04-28T13:27:50.512056+00:00 19994330.277000069618 28999999.998000029474 27869999.912999991328 3943461.898000001907 60428.561012951 2024-04-28T13:27:51.518935+00:00 19994330.274999979883 29000000.015999969095 27870000.150999959558 3952288.179999948014 60428.561024426 2024-04-28T13:27:52.510439+00:00 19994330.278999920934 28999999.974000010639 27869999.921000000089 3947307.868999958038 60428.561036080 2024-04-28T13:27:53.517317+00:00 19994330.275000099093 29000000.039000030607 27870000.025000039488 3947624.068000078201 60428.561047556 2024-04-28T13:27:54.508821+00:00 19994330.274999979883 28999999.994999948889 27869999.964999970049 3948692.843999981880 60428.561059215 2024-04-28T13:27:55.516195+00:00 19994330.272999998182 28999999.978000041097 27870000.042999979109 3948733.131000041962 60428.561070685 2024-04-28T13:27:56.507203+00:00 19994330.279999971390 28999999.995000001043 27869999.987000048161 3945752.975999950897 60428.561082345 2024-04-28T13:27:57.514579+00:00 19994330.276000019163 29000000.032000008970 27869999.958999931812 3948878.973000050057 60428.561093815 2024-04-28T13:27:58.505585+00:00 19994330.276000019163 28999999.980999950320 27870000.032999988645 3948452.046999930870 60428.561105474 2024-04-28T13:27:59.512960+00:00 19994330.273999929428 29000000.022000011057 27869999.960000038147 3949713.024000049103 60428.561116944 2024-04-28T13:28:00.503967+00:00 19994330.274999979883 29000000.000000000000 27870000.024000048637 3945856.934999942780 60428.561128603 2024-04-28T13:28:01.511343+00:00 19994330.278000000864 28999999.986999988556 27869999.971999999136 3943684.009000062943 60428.561140263 2024-04-28T13:28:02.518717+00:00 19994330.275000099093 28999999.985000010580 27870000.042999979109 3950845.998999952804 60428.561151733 2024-04-28T13:28:03.509725+00:00 19994330.275999899954 29000000.028000060469 27870000.019999980927 3952739.031000018120 60428.561163392 2024-04-28T13:28:04.517100+00:00 19994330.280000090599 28999999.977000001818 27869999.970000028610 3947964.016999959946 60428.561174862 2024-04-28T13:28:05.508108+00:00 19994330.274999979883 29000000.016999959946 27870000.008999940008 3948643.932000041008 60428.561186522 2024-04-28T13:28:06.515483+00:00 19994330.272999998182 28999999.980000019073 27869999.996999979019 3944791.990999937057 60428.561197998 2024-04-28T13:28:07.506986+00:00 19994330.276000019163 29000000.009999990463 27869999.953999999911 3951950.061000109185 60428.561209651 2024-04-28T13:28:08.513865+00:00 19994330.278000000864 29000000.009999990463 27870000.031000021845 3946495.960999966133 60428.561221127 2024-04-28T13:28:09.505368+00:00 19994330.274999979883 28999999.973000049591 27869999.994000080973 3946769.097999929916 60428.561232781 2024-04-28T13:28:10.512247+00:00 19994330.276000019163 29000000.008999940008 27869999.995999928564 3949252.944000006188 60428.561244256 2024-04-28T13:28:11.503751+00:00 19994330.278999920934 29000000.021999958903 27870000.024999979883 3949586.945000051986 60428.561255910 2024-04-28T13:28:12.510630+00:00 19994330.271000031382 28999999.978000041097 27869999.978000041097 3945512.024000049103 60428.561267570 2024-04-28T13:28:13.518005+00:00 19994330.274999979883 29000000.006999969482 27870000.029000040144 3950322.037999988068 60428.561279039 2024-04-28T13:28:14.509012+00:00 19994330.277000069618 28999999.999000068754 27869999.962999939919 3948485.044999957085 60428.561290699 2024-04-28T13:28:15.516387+00:00 19994330.278000000864 28999999.995999928564 27869999.994000080973 3949841.009999989998 60428.561302175 2024-04-28T13:28:16.507891+00:00 19994330.276000019163 29000000.000000000000 27870000.001999970526 3952912.932999968994 60428.561313828 2024-04-28T13:28:17.514770+00:00 19994330.274000000209 29000000.016000028700 27870000.037000000477 3949842.093999981880 60428.561325304 2024-04-28T13:28:18.506273+00:00 19994330.276000000536 28999999.981999989599 27869999.974000010639 3949151.817000031006 60428.561336963 2024-04-28T13:28:19.513648+00:00 19994330.276999998838 28999999.990000009537 27869999.996999990195 3950102.092000008095 60428.561348434 2024-04-28T13:28:20.504655+00:00 19994330.274000000209 28999999.998000029474 27870000.015000000596 3946142.042999982834 60428.561360093 2024-04-28T13:28:21.512030+00:00 19994330.280000001192 28999999.995000001043 27869999.993999991566 3950906.948000072967 60428.561371563 2024-04-28T13:28:22.503038+00:00 19994330.278000000864 29000000.034000001848 27870000.008999999613 3947710.972999929916 60428.561383222 2024-04-28T13:28:23.510413+00:00 19994330.271000001580 29000000.017000000924 27870000.046000000089 3951311.001000047196 60428.561394876 2024-04-28T13:28:24.517292+00:00 19994330.275999989361 28999999.978999998420 27869999.977000001818 3949056.039000033867 60428.561406352 2024-04-28T13:28:25.508795+00:00 19994330.275000009686 28999999.996000010520 27870000.006999999285 3950558.938999890815 60428.561418005 2024-04-28T13:28:26.515674+00:00 19994330.278000000864 29000000.009999990463 27869999.960000008345 3946204.006000041962 60428.561429481 2024-04-28T13:28:27.507178+00:00 19994330.278000000864 28999999.990000009537 27870000.005999978632 3952450.016000031959 60428.561441141 2024-04-28T13:28:28.514553+00:00 19994330.275000009686 29000000.018000010401 27870000.059000018984 3947075.057999968994 60428.561452610 2024-04-28T13:28:29.505560+00:00 19994330.275000009686 28999999.986000001431 27869999.897999998182 3949413.011999965180 60428.561464270 2024-04-28T13:28:30.512935+00:00 19994330.276000019163 28999999.981999989599 27870000.035000029951 3947560.960000038147 60428.561475740 2024-04-28T13:28:31.503943+00:00 19994330.275999959558 29000000.019999980927 27870000.037999991328 3948795.026000022888 60428.561487400 2024-04-28T13:28:32.511318+00:00 19994330.278000000864 28999999.981000009924 27869999.993999961764 3946898.031000018120 60428.561498875 2024-04-28T13:28:33.502821+00:00 19994330.276000019163 29000000.013999998569 27870000.015000049025 3951061.906999946106 60428.561510529 2024-04-28T13:28:34.509700+00:00 19994330.275999959558 28999999.972999989986 27870000.010999981314 3951290.065000057220 60428.561522189 2024-04-28T13:28:35.517075+00:00 19994330.272999998182 29000000.026000019163 27869999.954000059515 3956274.886999965180 60428.561533658 2024-04-28T13:28:36.508083+00:00 19994330.276000019163 28999999.999000009149 27870000.000999931246 3953346.123000026215 60428.561545318 2024-04-28T13:28:37.515458+00:00 19994330.277000010014 28999999.997999969870 27870000.022000070661 3954594.911000012886 60428.561556794 2024-04-28T13:28:38.506961+00:00 19994330.274999979883 28999999.990000009537 27870000.005999919027 3946288.082000017166 60428.561568447 2024-04-28T13:28:39.513840+00:00 19994330.277000010014 29000000.003000020981 27869999.948000069708 3951894.951999903191 60428.561579923 2024-04-28T13:28:40.505343+00:00 19994330.274999979883 28999999.997999969870 27870000.000999931246 3951863.011000037193 60428.561591577 2024-04-28T13:28:41.512222+00:00 19994330.274000048637 28999999.991000059992 27870000.070999979973 3948764.983000040054 60428.561603053 2024-04-28T13:28:42.503726+00:00 19994330.278999980539 29000000.028000000864 27869999.958999991417 3953589.927999972831 60428.561614706 2024-04-28T13:28:43.510605+00:00 19994330.279000040144 29000000.003999948502 27870000.019000049680 3953142.050999999046 60428.561626365 2024-04-28T13:28:44.517980+00:00 19994330.274999979883 28999999.994000080973 27869999.970999959856 3950735.080999969970 60428.561637841 2024-04-28T13:28:45.509483+00:00 19994330.276000019163 28999999.977000001818 27870000.029000040144 3947893.011000037193 60428.561649495 2024-04-28T13:28:46.516363+00:00 19994330.271999958903 29000000.012999888510 27869999.995000001043 3952960.944000006188 60428.561660971 2024-04-28T13:28:47.507866+00:00 19994330.276000019163 29000000.012000080198 27869999.988000039011 3944646.008999944199 60428.561672624 2024-04-28T13:28:48.514745+00:00 19994330.276999950409 29000000.001999970526 27869999.996999979019 3949339.053000092972 60428.561684094 2024-04-28T13:28:49.505752+00:00 19994330.274000048637 28999999.990999940783 27870000.005999919027 3954018.035999894142 60428.561695754 2024-04-28T13:28:50.513127+00:00 19994330.278999920934 29000000.013000011444 27870000.026000019163 3951852.896000028122 60428.561707224 2024-04-28T13:28:51.504135+00:00 19994330.276000019163 28999999.986000061035 27870000.021000031382 3951877.927999972831 60428.561718883 2024-04-28T13:28:52.511510+00:00 19994330.272999998182 29000000.006999969482 27869999.993000030518 3951356.096000074875 60428.561730353 2024-04-28T13:28:53.502517+00:00 19994330.279000040144 29000000.003000020981 27869999.921000000089 3951130.983999968041 60428.561742012 2024-04-28T13:28:54.509892+00:00 19994330.276000019163 28999999.998999949545 27870000.064999941736 3950113.945999979973 60428.561753672 2024-04-28T13:28:55.517267+00:00 19994330.275999899954 28999999.986999988556 27869999.951999999583 3953317.047000051010 60428.561765142 2024-04-28T13:28:56.508274+00:00 19994330.277000069618 28999999.997000098228 27870000.006999999285 3953462.898000001907 60428.561776801 2024-04-28T13:28:57.515650+00:00 19994330.274999979883 29000000.020999908447 27870000.063999999315 3955282.050999999046 60428.561788272 2024-04-28T13:28:58.506657+00:00 19994330.272999998182 28999999.993000030518 27869999.940000001341 3949875.064000010025 60428.561799931 2024-04-28T13:28:59.514032+00:00 19994330.274999979883 28999999.971000000834 27870000.004999998957 3954115.957000017166 60428.561811407 2024-04-28T13:29:00.505535+00:00 19994330.279999971390 29000000.013000000268 27869999.976000010967 3947350.035999894142 60428.561823060 2024-04-28T13:29:01.512415+00:00 19994330.277000069618 29000000.008000001311 27870000.002999991179 3958406.996000051033 60428.561834536 2024-04-28T13:29:02.503918+00:00 19994330.274999979883 29000000.002000000328 27870000.034000009298 3949346.906000018120 60428.561846190 2024-04-28T13:29:03.510797+00:00 19994330.274000048637 28999999.975999981165 27869999.944000009447 3954350.118999958038 60428.561857665 2024-04-28T13:29:04.502300+00:00 19994330.276000019163 29000000.022000011057 27870000.047000020742 3947969.983999968041 60428.561869325 2024-04-28T13:29:05.509676+00:00 19994330.276999950409 29000000.021000001580 27870000.006999969482 3947077.961000084877 60428.561880979 2024-04-28T13:29:06.516554+00:00 19994330.279000040144 28999999.979999989271 27869999.936999980360 3954660.074999928009 60428.561892455 2024-04-28T13:29:07.508058+00:00 19994330.273999929428 29000000.009000029415 27870000.055000010878 3948458.979000092018 60428.561904108 2024-04-28T13:29:08.514937+00:00 19994330.274999979883 28999999.974999960512 27870000.000000000000 3947013.955999969970 60428.561915584 2024-04-28T13:29:09.506440+00:00 19994330.276000019163 29000000.011000040919 27869999.969000041485 3949261.983999968041 60428.561927243 2024-04-28T13:29:10.513815+00:00 19994330.272999998182 29000000.006999969482 27870000.046999990940 3948693.098000050057 60428.561938713 2024-04-28T13:29:11.504823+00:00 19994330.276999998838 28999999.988000039011 27869999.981000009924 3950822.856999992859 60428.561950373 2024-04-28T13:29:12.512198+00:00 19994330.276999998838 29000000.013999998569 27870000.030999958515 3947835.062999964226 60428.561961843 2024-04-28T13:29:13.503205+00:00 19994330.276999998838 28999999.991999980062 27869999.987000048161 3951024.021999955177 60428.561973502 2024-04-28T13:29:14.510579+00:00 19994330.275000009686 28999999.995999988168 27869999.983999971300 3954766.040000081062 60428.561985156 2024-04-28T13:29:15.517459+00:00 19994330.274999991059 29000000.015999969095 27870000.006000038236 3952388.873000026215 60428.561996631 2024-04-28T13:29:16.508963+00:00 19994330.278999999166 29000000.028000000864 27870000.078999999911 3953904.058999896049 60428.562008291 2024-04-28T13:29:17.516338+00:00 19994330.273000020534 28999999.972999989986 27869999.911000009626 3948216.059000014793 60428.562019761 2024-04-28T13:29:18.507345+00:00 19994330.274999979883 28999999.993000030518 27870000.004999998957 3948118.933000088204 60428.562031420 2024-04-28T13:29:19.514720+00:00 19994330.278000030667 29000000.004999998957 27870000.025999899954 3949509.105999947060 60428.562042890 2024-04-28T13:29:20.505727+00:00 19994330.276999980211 28999999.986000061035 27869999.925000071526 3947107.963000059128 60428.562054550 2024-04-28T13:29:21.513102+00:00 19994330.272000011057 29000000.000999931246 27870000.026000019163 3953435.864999889862 60428.562066026 2024-04-28T13:29:22.504605+00:00 19994330.275999989361 28999999.986999988556 27870000.039999961853 3946316.146000028122 60428.562077679 2024-04-28T13:29:23.511484+00:00 19994330.278999980539 29000000.017000079155 27869999.985999941826 3946066.978000044823 60428.562089155 2024-04-28T13:29:24.502988+00:00 19994330.277000039816 28999999.988999959081 27870000.011000040919 3947188.977999926079 60428.562100809 2024-04-28T13:29:25.509867+00:00 19994330.276999950409 29000000.019999980927 27869999.967000011355 3952015.950000048149 60428.562112462 2024-04-28T13:29:26.516746+00:00 19994330.272999998182 28999999.998000029474 27870000.011999960989 3945719.049999951851 60428.562123938 2024-04-28T13:29:27.508249+00:00 19994330.277000010014 28999999.983999971300 27869999.979000091553 3953343.054000020027 60428.562135598 2024-04-28T13:29:28.515625+00:00 19994330.273999989033 28999999.999000068754 27870000.009999990463 3952361.965000032913 60428.562147067 2024-04-28T13:29:29.506632+00:00 19994330.275000039488 29000000.016999959946 27869999.992999911308 3953751.939000010025 60428.562158727 2024-04-28T13:29:30.514007+00:00 19994330.278999980539 28999999.998000029474 27870000.037000060081 3953148.993000030983 60428.562170197 2024-04-28T13:29:31.505014+00:00 19994330.278999980539 29000000.008999940008 27869999.968999978155 3951885.967000008095 60428.562181856 2024-04-28T13:29:32.512389+00:00 19994330.272999998182 28999999.991000059992 27870000.001999970526 3950916.018000007141 60428.562193332 2024-04-28T13:29:33.503893+00:00 19994330.273999989033 28999999.987999919802 27870000.018000010401 3950435.012999891769 60428.562204986 2024-04-28T13:29:34.510772+00:00 19994330.278000060469 29000000.021000031382 27869999.958999998868 3947545.003000020981 60428.562216462 2024-04-28T13:29:35.502275+00:00 19994330.278000000864 28999999.988000039011 27870000.074000008404 3952001.088000059128 60428.562228115 2024-04-28T13:29:36.509154+00:00 19994330.274999979883 28999999.995000001043 27869999.986999988556 3949630.972000002861 60428.562239775 2024-04-28T13:29:37.516529+00:00 19994330.274999979883 29000000.002000000328 27869999.936000000685 3951147.983999968041 60428.562251245 2024-04-28T13:29:38.507537+00:00 19994330.274000048637 29000000.008999999613 27870000.080000009388 3953159.980999947060 60428.562262904 2024-04-28T13:29:39.514912+00:00 19994330.278999920934 28999999.991000000387 27869999.959999978542 3950330.007000089157 60428.562274374 2024-04-28T13:29:40.505919+00:00 19994330.272999998182 29000000.001000020653 27870000.024000018835 3956070.987999916077 60428.562286033 2024-04-28T13:29:41.513294+00:00 19994330.277000069618 28999999.981999989599 27870000.021000001580 3952093.076000093948 60428.562297503 2024-04-28T13:29:42.504302+00:00 19994330.276999950409 28999999.995999988168 27869999.951999988407 3949670.019999980927 60428.562309163 2024-04-28T13:29:43.511677+00:00 19994330.274999979883 29000000.025999989361 27869999.966000020504 3947332.977999926079 60428.562320638 2024-04-28T13:29:44.503180+00:00 19994330.276000019163 29000000.028999980539 27870000.060999989510 3951572.901000022888 60428.562332292 2024-04-28T13:29:45.510059+00:00 19994330.274999979883 28999999.961000028998 27869999.964999970049 3956155.970000029076 60428.562343768 2024-04-28T13:29:46.501562+00:00 19994330.279000040144 29000000.009999990463 27870000.028000000864 3953112.069000006188 60428.562355421 2024-04-28T13:29:47.508441+00:00 19994330.274000048637 28999999.986999988556 27869999.970000028610 3951294.950000048149 60428.562367081 2024-04-28T13:29:48.515817+00:00 19994330.278999920934 29000000.004000011832 27869999.953000009060 3952704.057999968994 60428.562378557 2024-04-28T13:29:49.507320+00:00 19994330.272999998182 29000000.004000011832 27870000.069000009447 3956389.019999980927 60428.562390211 2024-04-28T13:29:50.514199+00:00 19994330.274000048637 28999999.993000030518 27869999.958999991417 3954020.962999939919 60428.562401686 2024-04-28T13:29:51.505702+00:00 19994330.273999929428 28999999.994999948889 27870000.043999969959 3953001.037000060081 60428.562413340 2024-04-28T13:29:52.512581+00:00 19994330.278000000864 29000000.007000029087 27869999.958000060171 3951814.088999987114 60428.562424816 2024-04-28T13:29:53.504084+00:00 19994330.279000040144 29000000.004000011832 27869999.992999911308 3952903.935999989975 60428.562436475 2024-04-28T13:29:54.511460+00:00 19994330.277000069618 29000000.017999950796 27870000.052000049502 3957461.924000024796 60428.562447945 2024-04-28T13:29:55.502467+00:00 19994330.273999929428 28999999.978000041097 27870000.006000038236 3955664.940999985207 60428.562459605 2024-04-28T13:29:56.509842+00:00 19994330.276000019163 29000000.006000038236 27870000.018000010401 3948975.083000063896 60428.562471258 2024-04-28T13:29:57.516721+00:00 19994330.274999979883 28999999.990999940783 27869999.952999949455 3952498.939999938011 60428.562482734 2024-04-28T13:29:58.508224+00:00 19994330.274999979883 28999999.998000029474 27870000.000000000000 3953819.975000023842 60428.562494388 2024-04-28T13:29:59.515104+00:00 19994330.277000069618 29000000.013000011444 27870000.032999988645 3949858.154000043869 60428.562505864 2024-04-28T13:30:00.506606+00:00 19994330.278000000864 28999999.975999951363 27869999.968999978155 3951027.918999909889 60428.562517517 2024-04-28T13:30:01.513487+00:00 19994330.273999929428 29000000.029000040144 27870000.004999998957 3952504.976000071038 60428.562528993 2024-04-28T13:30:02.504989+00:00 19994330.275000099093 28999999.991999980062 27870000.054000020027 3948373.105999947060 60428.562540652 2024-04-28T13:30:03.512365+00:00 19994330.278999920934 28999999.993000030518 27869999.944000009447 3955454.018000007141 60428.562552122 2024-04-28T13:30:04.503372+00:00 19994330.274999979883 29000000.003999948502 27869999.970000028610 3951595.026000022888 60428.562563782 2024-04-28T13:30:05.510747+00:00 19994330.274999998510 29000000.022000070661 27870000.087999939919 3945689.898000001907 60428.562575252 2024-04-28T13:30:06.501754+00:00 19994330.276999998838 28999999.985999941826 27869999.935999989510 3948475.953999999911 60428.562586911 2024-04-28T13:30:07.509129+00:00 19994330.278000000864 28999999.996999979019 27870000.048000101000 3951190.054000000004 60428.562598565 2024-04-28T13:30:08.516009+00:00 19994330.272999998182 28999999.998000029474 27869999.980999950320 3953225.027999999002 60428.562610040 2024-04-28T13:30:09.507512+00:00 19994330.274000000209 29000000.022999998182 27869999.996000051498 3950475.913999998942 60428.562621700 2024-04-28T13:30:10.514887+00:00 19994330.278000000864 28999999.983000040054 27869999.949000000954 3951576.050000001211 60428.562633170 2024-04-28T13:30:11.505895+00:00 19994330.276999998838 28999999.988999959081 27870000.048999909312 3950523.043000000995 60428.562644824 2024-04-28T13:30:12.512773+00:00 19994330.278000000864 29000000.009999990463 27869999.978000000119 3950868.936000001151 60428.562656300 2024-04-28T13:30:13.504277+00:00 19994330.272000011057 28999999.971000000834 27870000.010999999940 3950448.004999998957 60428.562667959 2024-04-28T13:30:14.511652+00:00 19994330.275999989361 29000000.028000000864 27869999.986999999732 3951977.098999998998 60428.562679429 2024-04-28T13:30:15.502659+00:00 19994330.277000010014 29000000.002000000328 27870000.024000000209 3954300.861000000965 60428.562691088 2024-04-28T13:30:16.510033+00:00 19994330.278000000864 29000000.003000009805 27869999.938999999315 3953620.017999999225 60428.562702558 2024-04-28T13:30:17.501041+00:00 19994330.275000009686 28999999.990000009537 27870000.018000010401 3954307.063999996055 60428.562714218 2024-04-28T13:30:18.508417+00:00 19994330.275999959558 29000000.003999978304 27870000.025000009686 3953600.984000004828 60428.562725871 2024-04-28T13:30:19.515296+00:00 19994330.272000011057 29000000.015000019222 27869999.998999979347 3950367.013999999035 60428.562737347 2024-04-28T13:30:20.506799+00:00 19994330.278000000864 29000000.006999999285 27870000.020000010729 3956860.032999999821 60428.562749007 2024-04-28T13:30:21.514174+00:00 19994330.276000019163 28999999.981000009924 27869999.971999999136 3950688.851000003982 60428.562760483 2024-04-28T13:30:22.505677+00:00 19994330.278000000864 28999999.995999958366 27870000.004999998957 3953399.056000002194 60428.562772136 2024-04-28T13:30:23.512556+00:00 19994330.273999989033 29000000.000000000000 27870000.006999969482 3956964.062999994028 60428.562783606 2024-04-28T13:30:24.503563+00:00 19994330.278000000864 29000000.022999998182 27870000.013000011444 3955573.044000000227 60428.562795266 2024-04-28T13:30:25.510939+00:00 19994330.272999998182 28999999.982000049204 27869999.958999991417 3953135.945000008214 60428.562806741 2024-04-28T13:30:26.502442+00:00 19994330.276000019163 28999999.981999989599 27869999.999000009149 3952503.987999991048 60428.562818395 2024-04-28T13:30:27.509321+00:00 19994330.278999980539 28999999.997999969870 27869999.988000039011 3953684.979000002146 60428.562829871 2024-04-28T13:30:28.500825+00:00 19994330.273999989033 28999999.995999988168 27870000.017999950796 3947927.006999998819 60428.562841524 2024-04-28T13:30:29.507704+00:00 19994330.278000000864 29000000.018000010401 27869999.984000030905 3950810.026999995112 60428.562853184 2024-04-28T13:30:30.515079+00:00 19994330.278000000864 28999999.972999989986 27870000.049000021070 3954695.044000000227 60428.562864659 2024-04-28T13:30:31.506582+00:00 19994330.272000011057 29000000.024999979883 27869999.984999950975 3950735.817000002135 60428.562876313 2024-04-28T13:30:32.513461+00:00 19994330.276999950409 28999999.994000080973 27870000.014000058174 3953732.179000005126 60428.562887789 2024-04-28T13:30:33.504964+00:00 19994330.276000019163 29000000.023999929428 27870000.015999909490 3950218.939999998081 60428.562899442 2024-04-28T13:30:34.511844+00:00 19994330.274999979883 28999999.984000090510 27869999.907999988645 3951380.017000005115 60428.562910918 2024-04-28T13:30:35.503346+00:00 19994330.277000069618 28999999.998999949545 27870000.029000040144 3951766.986000000965 60428.562922572 2024-04-28T13:30:36.510226+00:00 19994330.274999979883 28999999.993999961764 27869999.998000029474 3954613.010999992024 60428.562934048 2024-04-28T13:30:37.501729+00:00 19994330.274999979883 28999999.994000080973 27870000.029999971390 3954806.083000003826 60428.562945707 2024-04-28T13:30:38.509105+00:00 19994330.277000069618 29000000.000000000000 27869999.991000059992 3954488.931999995839 60428.562957361 2024-04-28T13:30:39.515984+00:00 19994330.276999950409 28999999.998999949545 27870000.018999930471 3955374.915999994148 60428.562968837 2024-04-28T13:30:40.507487+00:00 19994330.279000040144 29000000.028000000864 27870000.026000019163 3951600.011000006925 60428.562980490 2024-04-28T13:30:41.514366+00:00 19994330.275999899954 29000000.016999959946 27869999.991000059992 3950469.008000016212 60428.562991966 2024-04-28T13:30:42.505869+00:00 19994330.272999998182 28999999.969000101089 27869999.977000001818 3950105.026999980211 60428.563003626 2024-04-28T13:30:43.513245+00:00 19994330.275000099093 28999999.991999980062 27869999.971999999136 3951760.061000018846 60428.563015095 2024-04-28T13:30:44.504252+00:00 19994330.274999979883 28999999.993999961764 27870000.037999991328 3958060.895999997854 60428.563026755 2024-04-28T13:30:45.511627+00:00 19994330.274999979883 29000000.021000031382 27869999.975999951363 3957138.119999974966 60428.563038225 2024-04-28T13:30:46.502634+00:00 19994330.276000019163 28999999.983999971300 27870000.024999979883 3956817.951000005007 60428.563049885 2024-04-28T13:30:47.510009+00:00 19994330.281000021845 28999999.986999988556 27869999.973000049591 3954196.652000010014 60428.563061354 2024-04-28T13:30:48.501017+00:00 19994330.271999958903 29000000.019999980927 27869999.995000001043 3952749.328999996185 60428.563073008 2024-04-28T13:30:49.507896+00:00 19994330.276000019163 28999999.997000098228 27869999.993999961764 3953057.039000004996 60428.563084668 2024-04-28T13:30:50.515271+00:00 19994330.276999950409 29000000.000999998301 27870000.029999971390 3957798.967999995220 60428.563096143 2024-04-28T13:30:51.506774+00:00 19994330.278000000864 29000000.006000000983 27870000.048000000417 3951489.981000006199 60428.563107797 2024-04-28T13:30:52.513654+00:00 19994330.274000048637 28999999.995000001043 27869999.980000000447 3951850.111999989022 60428.563119273 2024-04-28T13:30:53.505156+00:00 19994330.274000048637 28999999.996999990195 27869999.982000008225 3950906.842999995220 60428.563130926 2024-04-28T13:30:54.512036+00:00 19994330.276999950409 29000000.006999999285 27869999.959999989718 3953585.973000019789 60428.563142402 2024-04-28T13:30:55.503539+00:00 19994330.276999950409 29000000.004999998957 27870000.089000001550 3950842.062999994028 60428.563154061 2024-04-28T13:30:56.510914+00:00 19994330.276000019163 29000000.002999991179 27869999.979999989271 3952142.983999996912 60428.563165531 2024-04-28T13:30:57.501921+00:00 19994330.274999979883 29000000.006000008434 27870000.003000020981 3952539.999000012875 60428.563177191 2024-04-28T13:30:58.509296+00:00 19994330.279000040144 28999999.988999988884 27869999.912999991328 3956350.955999999773 60428.563188661 2024-04-28T13:30:59.500304+00:00 19994330.274999991059 28999999.967999991030 27870000.015000019222 3954582.048999994993 60428.563200320 2024-04-28T13:31:00.507679+00:00 19994330.274000000209 29000000.041999999434 27870000.025000009686 3951188.986999989022 60428.563211974 2024-04-28T13:31:01.514558+00:00 19994330.274999998510 29000000.022999998182 27870000.018999990076 3951997.082000017166 60428.563223450 2024-04-28T13:31:02.506061+00:00 19994330.278000000864 28999999.958999991417 27870000.019999980927 3950593.980999975931 60428.563235109 2024-04-28T13:31:03.513436+00:00 19994330.276000011712 28999999.987000048161 27869999.999000009149 3952444.943000019062 60428.563246579 2024-04-28T13:31:04.504444+00:00 19994330.274000000209 29000000.017999950796 27869999.959999978542 3954176.074999988079 60428.563258239 2024-04-28T13:31:05.511819+00:00 19994330.280999988317 28999999.993000030518 27870000.030000030994 3949899.006999998819 60428.563269709 2024-04-28T13:31:06.502826+00:00 19994330.268999990076 29000000.046000000089 27870000.024999979883 3947731.987000017893 60428.563281368 2024-04-28T13:31:07.510201+00:00 19994330.278000000864 28999999.962000008672 27869999.940999981016 3950383.926999986172 60428.563292838 2024-04-28T13:31:08.501208+00:00 19994330.278000030667 29000000.003999948502 27870000.013999998569 3950737.071000009775 60428.563304497 2024-04-28T13:31:09.508583+00:00 19994330.275999989361 28999999.991999980062 27869999.985000010580 3950524.967999995220 60428.563316151 2024-04-28T13:31:10.515463+00:00 19994330.275999989361 29000000.015000101179 27870000.031000021845 3947791.939000010025 60428.563327627 2024-04-28T13:31:11.506966+00:00 19994330.273999989033 28999999.995000001043 27870000.003999948502 3948802.142999976873 60428.563339281 2024-04-28T13:31:12.513845+00:00 19994330.275000039488 28999999.997999910265 27870000.060000058264 3948046.941000015009 60428.563350756 2024-04-28T13:31:13.505348+00:00 19994330.278999980539 28999999.985000010580 27869999.897999998182 3951493.976999998093 60428.563362416 2024-04-28T13:31:14.512724+00:00 19994330.275999959558 29000000.019999980927 27870000.036999940872 3953419.973999977112 60428.563373886 2024-04-28T13:31:15.503731+00:00 19994330.276000019163 28999999.990000009537 27869999.968999978155 3950950.989000021946 60428.563385545 2024-04-28T13:31:16.511106+00:00 19994330.273999989033 28999999.986000061035 27869999.983000040054 3951575.110000013839 60428.563397015 2024-04-28T13:31:17.502113+00:00 19994330.277000010014 29000000.013999938965 27870000.006000038236 3951034.911000012886 60428.563408675 2024-04-28T13:31:18.509488+00:00 19994330.274999979883 29000000.012000080198 27870000.036000009626 3948810.111999989022 60428.563420145 2024-04-28T13:31:19.500496+00:00 19994330.277000010014 28999999.987999919802 27869999.975999951363 3948335.933999956120 60428.563431804 2024-04-28T13:31:20.507871+00:00 19994330.276000019163 28999999.999000068754 27869999.988999959081 3950829.987000048161 60428.563443463 2024-04-28T13:31:21.515246+00:00 19994330.276000019163 29000000.008999940008 27870000.022000070661 3950280.006999969017 60428.563454933 2024-04-28T13:31:22.506253+00:00 19994330.273999989033 28999999.983000040054 27870000.031000021845 3949208.974000037182 60428.563466593 2024-04-28T13:31:23.513628+00:00 19994330.278000000864 29000000.000999931246 27869999.934999939054 3949038.011999965180 60428.563478063 2024-04-28T13:31:24.504635+00:00 19994330.273999989033 28999999.997000098228 27870000.062999960035 3952226.037999988068 60428.563489722 2024-04-28T13:31:25.512010+00:00 19994330.276000019163 28999999.991999980062 27869999.939000010490 3949355.053000032902 60428.563501192 2024-04-28T13:31:26.503018+00:00 19994330.278999920934 29000000.018999930471 27870000.040000081062 3947091.949000000954 60428.563512851 2024-04-28T13:31:27.510393+00:00 19994330.277000069618 29000000.004999998957 27869999.983999971300 3950638.949999988079 60428.563524322 2024-04-28T13:31:28.501400+00:00 19994330.276000019163 29000000.002000000328 27870000.006000038236 3946703.009999989998 60428.563535981 2024-04-28T13:31:29.508775+00:00 19994330.274999979883 28999999.986000001431 27870000.029999971390 3949614.925000011921 60428.563547451 2024-04-28T13:31:30.499782+00:00 19994330.274999979883 28999999.995000001043 27869999.964999999851 3948421.068000019062 60428.563559111 2024-04-28T13:31:31.507158+00:00 19994330.276000019163 29000000.005999978632 27869999.993999999017 3947981.035999954212 60428.563570770 2024-04-28T13:31:32.514532+00:00 19994330.274999979883 28999999.992000009865 27870000.026000011712 3948862.003000020981 60428.563582240 2024-04-28T13:31:33.505540+00:00 19994330.276000019163 29000000.018000010401 27869999.986000001431 3951800.004999995232 60428.563593899 2024-04-28T13:31:34.512915+00:00 19994330.276000019163 28999999.988999988884 27869999.922999981791 3950043.962000011932 60428.563605370 2024-04-28T13:31:35.503923+00:00 19994330.274999979883 29000000.008999999613 27870000.079000029713 3947977.944999992847 60428.563617029 2024-04-28T13:31:36.511298+00:00 19994330.276000019163 28999999.995000001043 27869999.996999979019 3948988.037000000011 60428.563628505 2024-04-28T13:31:37.502801+00:00 19994330.276999950409 29000000.005999978632 27869999.990000009537 3949393.068000019062 60428.563640159 2024-04-28T13:31:38.509680+00:00 19994330.278000000864 28999999.981999989599 27869999.991000000387 3947750.013000010978 60428.563651634 2024-04-28T13:31:39.501183+00:00 19994330.276000019163 29000000.017000019550 27870000.010999981314 3947474.954999982845 60428.563663288 2024-04-28T13:31:40.508062+00:00 19994330.274000048637 29000000.004999998957 27870000.011000040919 3944439.027000010014 60428.563674764 2024-04-28T13:31:41.499566+00:00 19994330.272999998182 28999999.981999989599 27869999.991999980062 3948916.867999970913 60428.563686423 2024-04-28T13:31:42.506941+00:00 19994330.278000000864 28999999.995999988168 27869999.963999990374 3945968.148999989033 60428.563698077 2024-04-28T13:31:43.513820+00:00 19994330.274999979883 29000000.023999989033 27870000.038000050932 3946637.883000016212 60428.563709552 2024-04-28T13:31:44.505323+00:00 19994330.278000000864 28999999.991000000387 27870000.001999970526 3945521.009000002872 60428.563721206 2024-04-28T13:31:45.512203+00:00 19994330.276000019163 28999999.980000019073 27869999.980000019073 3944616.074999988079 60428.563732682 2024-04-28T13:31:46.503705+00:00 19994330.275999899954 29000000.024999979883 27870000.009999990463 3946679.878000020981 60428.563744335 2024-04-28T13:31:47.510585+00:00 19994330.274000048637 28999999.990000009537 27870000.036000009626 3948358.025999962818 60428.563755811 2024-04-28T13:31:48.502088+00:00 19994330.279000040144 29000000.036000009626 27870000.000999931246 3948274.273000001907 60428.563767470 2024-04-28T13:31:49.509463+00:00 19994330.275999899954 28999999.939000010490 27869999.969000101089 3945687.774000049103 60428.563778941 2024-04-28T13:31:50.500471+00:00 19994330.277000069618 29000000.013000011444 27869999.983999971300 3950403.987999976147 60428.563790594 2024-04-28T13:31:51.507350+00:00 19994330.274999979883 29000000.039999961853 27870000.072999950498 3948790.000999987125 60428.563802254 2024-04-28T13:31:52.514725+00:00 19994330.272999998182 28999999.961000081152 27869999.960999969393 3949128.106999992859 60428.563813724 2024-04-28T13:31:53.505732+00:00 19994330.276000000536 29000000.016999959946 27870000.015000101179 3948507.950000048149 60428.563825383 2024-04-28T13:31:54.513107+00:00 19994330.276000000536 28999999.991999980062 27869999.962999939919 3949072.997999966145 60428.563836853 2024-04-28T13:31:55.504114+00:00 19994330.276999998838 29000000.001999970526 27870000.036000009626 3946572.993000030983 60428.563848513 2024-04-28T13:31:56.511490+00:00 19994330.278000000864 29000000.016000028700 27869999.978999968618 3946182.990999997128 60428.563859988 2024-04-28T13:31:57.502993+00:00 19994330.278000008315 28999999.990999940783 27869999.991000059992 3949204.038999975193 60428.563871642 2024-04-28T13:31:58.509872+00:00 19994330.271999999881 29000000.001000050455 27869999.985000010580 3948040.938000022899 60428.563883118 2024-04-28T13:31:59.501375+00:00 19994330.275999989361 28999999.975000020117 27869999.990000009537 3943307.041999996174 60428.563894777 2024-04-28T13:32:00.508751+00:00 19994330.277000010014 29000000.029999971390 27870000.019999980927 3948832.948000013828 60428.563906247 2024-04-28T13:32:01.499758+00:00 19994330.273999989033 28999999.999000068754 27870000.000000000000 3948164.003999948967 60428.563917906 2024-04-28T13:32:02.507133+00:00 19994330.280999988317 28999999.993999961764 27870000.011999960989 3946580.936000049114 60428.563929561 2024-04-28T13:32:03.514012+00:00 19994330.275000009686 29000000.013000011444 27870000.034000039101 3948220.148000001907 60428.563941036 2024-04-28T13:32:04.505515+00:00 19994330.272000011057 29000000.004000000656 27869999.965999960899 3955147.920999944210 60428.563952690 2024-04-28T13:32:05.512395+00:00 19994330.274000018835 28999999.982000000775 27870000.028000000864 3949600.958000003826 60428.563964166 2024-04-28T13:32:06.503898+00:00 19994330.282999988645 29000000.003999989480 27869999.963000059128 3945745.087999999989 60428.563975819 2024-04-28T13:32:07.510777+00:00 19994330.273999989033 28999999.988000009209 27869999.994999889284 3950258.975000023842 60428.563987295 2024-04-28T13:32:08.502280+00:00 19994330.277000010014 29000000.001999989152 27870000.026000000536 3948184.972999989986 60428.563998949 2024-04-28T13:32:09.509159+00:00 19994330.274999979883 29000000.004000011832 27869999.925999991596 3948407.070999979973 60428.564010425 2024-04-28T13:32:10.500662+00:00 19994330.273999989033 28999999.999000009149 27870000.046000000089 3947859.917000054847 60428.564022078 2024-04-28T13:32:11.507542+00:00 19994330.273999989033 28999999.981999989599 27870000.004000011832 3951779.968999981880 60428.564033737 2024-04-28T13:32:12.514917+00:00 19994330.277000010014 29000000.014999989420 27870000.011999990791 3948311.050999999046 60428.564045208 2024-04-28T13:32:13.505924+00:00 19994330.276000019163 29000000.003000020981 27869999.981000009924 3949794.903999983799 60428.564056867 2024-04-28T13:32:14.513299+00:00 19994330.279999971390 28999999.999000009149 27869999.991000000387 3950989.175999999046 60428.564068337 2024-04-28T13:32:15.504306+00:00 19994330.272999998182 29000000.000999990851 27870000.014999989420 3946119.912999988068 60428.564079996 2024-04-28T13:32:16.511682+00:00 19994330.275000039488 28999999.991000000387 27870000.015999998897 3943419.024000049103 60428.564091466 2024-04-28T13:32:17.502689+00:00 19994330.277000010014 29000000.000000000000 27869999.983000010252 3950048.060999989975 60428.564103126 2024-04-28T13:32:18.510064+00:00 19994330.278000000864 29000000.008999999613 27869999.998000029474 3948095.902000010014 60428.564114601 2024-04-28T13:32:19.501567+00:00 19994330.272999998182 28999999.997999969870 27870000.025999959558 3946068.029999970924 60428.564126255 2024-04-28T13:32:20.508447+00:00 19994330.276999950409 29000000.028000000864 27870000.022999998182 3946524.917999982834 60428.564137731 2024-04-28T13:32:21.499950+00:00 19994330.274999979883 28999999.989000018686 27869999.998000029474 3952339.133000016212 60428.564149390 2024-04-28T13:32:22.507325+00:00 19994330.274000048637 28999999.967999991030 27869999.954999979585 3948273.065000057220 60428.564161044 2024-04-28T13:32:23.514204+00:00 19994330.276999950409 29000000.022999998182 27870000.012000020593 3952355.914999961853 60428.564172520 2024-04-28T13:32:24.505707+00:00 19994330.279000040144 29000000.011000040919 27870000.067999958992 3952322.970000029076 60428.564184173 2024-04-28T13:32:25.512586+00:00 19994330.276000019163 28999999.975999951363 27869999.952000018209 3948552.922999978065 60428.564195649 2024-04-28T13:32:26.504090+00:00 19994330.276000019163 29000000.011999960989 27869999.932999968529 3951436.072000027169 60428.564207308 2024-04-28T13:32:27.511464+00:00 19994330.273999929428 28999999.981000069529 27870000.004999998957 3954300.046000003815 60428.564218779 2024-04-28T13:32:28.502472+00:00 19994330.274000048637 29000000.026000019163 27870000.091000080109 3945906.031999946106 60428.564230438 2024-04-28T13:32:29.509847+00:00 19994330.279000040144 29000000.003000020981 27869999.975999951363 3948069.929000020027 60428.564241908 2024-04-28T13:32:30.500854+00:00 19994330.274999979883 28999999.985999941826 27870000.008000019938 3949164.110000013839 60428.564253568 2024-04-28T13:32:31.508229+00:00 19994330.276000019163 28999999.991999980062 27869999.970999959856 3945646.964999914169 60428.564265043 2024-04-28T13:32:32.499733+00:00 19994330.276999950409 28999999.998000029474 27869999.998000029474 3950703.869000076782 60428.564276697 2024-04-28T13:32:33.506612+00:00 19994330.272999998182 29000000.003000020981 27869999.986999988556 3949045.136999965180 60428.564288351 2024-04-28T13:32:34.513491+00:00 19994330.278000000864 29000000.010999921709 27869999.996999979019 3949303.963999987114 60428.564299827 2024-04-28T13:32:35.504994+00:00 19994330.276000019163 28999999.998000029474 27870000.072000030428 3948379.870000004768 60428.564311480 2024-04-28T13:32:36.511874+00:00 19994330.278000000864 28999999.995000001043 27869999.906000021845 3952126.098999977112 60428.564322956 2024-04-28T13:32:37.503377+00:00 19994330.276999950409 29000000.022000070661 27870000.029000040144 3949635.917000054847 60428.564334615 2024-04-28T13:32:38.510751+00:00 19994330.272000070661 29000000.000999931246 27870000.051999930292 3946197.996999979019 60428.564346085 2024-04-28T13:32:39.501759+00:00 19994330.274999979883 28999999.983000040054 27869999.940999981016 3945769.095999956131 60428.564357745 2024-04-28T13:32:40.509134+00:00 19994330.276999950409 29000000.001999970526 27870000.041000008583 3947086.999000072014 60428.564369215 2024-04-28T13:32:41.500142+00:00 19994330.274999979883 28999999.991999998689 27870000.026000019163 3950478.932999968994 60428.564380874 2024-04-28T13:32:42.507517+00:00 19994330.278000000864 29000000.026999998838 27869999.991000059992 3946569.027999997139 60428.564392350 2024-04-28T13:32:43.499020+00:00 19994330.276000019163 28999999.973000001162 27869999.967999938875 3945249.029000043869 60428.564404003 2024-04-28T13:32:44.505899+00:00 19994330.274999979883 29000000.003999989480 27870000.008000019938 3949923.010999917984 60428.564415657 2024-04-28T13:32:45.512778+00:00 19994330.275000099093 28999999.996999990195 27869999.939999941736 3948631.915000081062 60428.564427133 2024-04-28T13:32:46.504282+00:00 19994330.278000000864 29000000.025999989361 27870000.050999999046 3950400.041999936104 60428.564438792 2024-04-28T13:32:47.511656+00:00 19994330.276000000536 28999999.978999998420 27869999.969000000507 3950375.002000092994 60428.564450262 2024-04-28T13:32:48.502664+00:00 19994330.276000000536 29000000.019000019878 27870000.052000001073 3947775.042999982834 60428.564461922 2024-04-28T13:32:49.510039+00:00 19994330.275999989361 28999999.984999980778 27869999.960999999195 3946417.974999905098 60428.564473392 2024-04-28T13:32:50.501046+00:00 19994330.278000008315 28999999.973000019789 27870000.000000000000 3952748.938000082970 60428.564485051 2024-04-28T13:32:51.508421+00:00 19994330.274999991059 29000000.030999958515 27869999.988000009209 3946337.077999948990 60428.564496521 2024-04-28T13:32:52.499429+00:00 19994330.272000011057 28999999.985000010580 27870000.014999989420 3949356.965000032913 60428.564508181 2024-04-28T13:32:53.506803+00:00 19994330.278999980539 29000000.000000000000 27869999.999000009149 3945986.970999956131 60428.564519834 2024-04-28T13:32:54.513683+00:00 19994330.277000010014 28999999.983000040054 27870000.013999998569 3947740.030000091065 60428.564531310 2024-04-28T13:32:55.505186+00:00 19994330.275000009686 29000000.039999961853 27870000.008999969810 3946578.963999987114 60428.564542964 2024-04-28T13:32:56.512065+00:00 19994330.272999998182 28999999.979000028223 27869999.956000030041 3946558.062999964226 60428.564554439 2024-04-28T13:32:57.503569+00:00 19994330.276999980211 29000000.014999989420 27870000.059999998659 3947223.950999975204 60428.564566099 2024-04-28T13:32:58.510944+00:00 19994330.275000009686 28999999.991000000387 27870000.003000020981 3945634.011999965180 60428.564577569 2024-04-28T13:32:59.501951+00:00 19994330.278999980539 28999999.982000049204 27870000.000999990851 3949800.060000061989 60428.564589228 2024-04-28T13:33:00.509326+00:00 19994330.276000019163 29000000.018999930471 27869999.981000009924 3951705.945999979973 60428.564600698 2024-04-28T13:33:01.500333+00:00 19994330.274999979883 28999999.981000069529 27869999.974999960512 3945402.011999965180 60428.564612358 2024-04-28T13:33:02.507708+00:00 19994330.273999989033 29000000.007999900728 27870000.020000040531 3948479.044000030030 60428.564623828 2024-04-28T13:33:03.498716+00:00 19994330.276000019163 29000000.013000011444 27869999.982999980450 3951081.960999966133 60428.564635487 2024-04-28T13:33:04.506091+00:00 19994330.277000010014 29000000.013000011444 27870000.008999999613 3948917.923000096809 60428.564647141 2024-04-28T13:33:05.512970+00:00 19994330.281000021845 28999999.991000059992 27870000.018999990076 3947189.059999942780 60428.564658617 2024-04-28T13:33:06.504473+00:00 19994330.272999998182 28999999.954999919981 27869999.953999999911 3943499.098000050057 60428.564670270 2024-04-28T13:33:07.511352+00:00 19994330.276999950409 29000000.046000000089 27870000.003000020981 3954561.890999913216 60428.564681746 2024-04-28T13:33:08.502856+00:00 19994330.272999998182 28999999.991999980062 27870000.014999989420 3951093.981999992859 60428.564693405 2024-04-28T13:33:09.510231+00:00 19994330.277000010014 28999999.978000041097 27870000.029000040144 3946632.065000057220 60428.564704875 2024-04-28T13:33:10.501238+00:00 19994330.273999989033 29000000.019999980927 27869999.951999899000 3941818.036999940872 60428.564716535 2024-04-28T13:33:11.508613+00:00 19994330.279000040144 28999999.998000029474 27870000.064000010490 3945981.944000006188 60428.564728005 2024-04-28T13:33:12.499621+00:00 19994330.276999950409 28999999.986999988556 27869999.928000088781 3950393.850000023842 60428.564739664 2024-04-28T13:33:13.506996+00:00 19994330.276000019163 29000000.027000069618 27870000.083999991417 3952086.157999991905 60428.564751134 2024-04-28T13:33:14.498003+00:00 19994330.271000031382 28999999.967999938875 27869999.901999950409 3951191.006000041962 60428.564762793 2024-04-28T13:33:15.505378+00:00 19994330.276999950409 29000000.024999979883 27870000.074000000954 3945280.983000040054 60428.564774448 2024-04-28T13:33:16.512257+00:00 19994330.279999971390 28999999.983000040054 27869999.981999989599 3942842.988999962807 60428.564785923 2024-04-28T13:33:17.503760+00:00 19994330.272000070661 29000000.016999959946 27869999.991000059992 3952238.064999938011 60428.564797583 2024-04-28T13:33:18.511136+00:00 19994330.278000000864 28999999.991000000387 27870000.041999939829 3949565.044000030030 60428.564809053 2024-04-28T13:33:19.502143+00:00 19994330.276999950409 28999999.997000001371 27869999.947000030428 3948958.942000031006 60428.564820712 2024-04-28T13:33:20.509518+00:00 19994330.271000031382 29000000.002000000328 27870000.006000038236 3950022.953999996185 60428.564832188 2024-04-28T13:33:21.501021+00:00 19994330.279000040144 29000000.000999998301 27870000.028000000864 3951092.003999948967 60428.564843841 2024-04-28T13:33:22.507900+00:00 19994330.276000019163 29000000.008000001311 27870000.013999938965 3949818.984000086784 60428.564855317 2024-04-28T13:33:23.499404+00:00 19994330.278999920934 29000000.010999981314 27869999.947999950498 3948580.964999914169 60428.564866971 2024-04-28T13:33:24.506283+00:00 19994330.277000069618 28999999.970000028610 27869999.984000090510 3946934.023000001907 60428.564878630 2024-04-28T13:33:25.513658+00:00 19994330.271999958903 29000000.019999980927 27869999.999000009149 3949713.018000007141 60428.564890100 2024-04-28T13:33:26.504665+00:00 19994330.274000048637 28999999.997000008821 27870000.061999998987 3948959.976999998093 60428.564901760 2024-04-28T13:33:27.512041+00:00 19994330.278999920934 29000000.009999990463 27869999.973000001162 3951847.912999988068 60428.564913236 2024-04-28T13:33:28.503544+00:00 19994330.276000019163 29000000.010999981314 27870000.057000000030 3944935.133000016212 60428.564924889 2024-04-28T13:33:29.510423+00:00 19994330.276000019163 28999999.967000011355 27869999.917000010610 3948654.962000011932 60428.564936365 2024-04-28T13:33:30.501926+00:00 19994330.274999979883 28999999.983000040054 27869999.973999980837 3947570.973000050057 60428.564948019 2024-04-28T13:33:31.508805+00:00 19994330.274999979883 29000000.019999980927 27870000.006999999285 3948367.003999948967 60428.564959494 2024-04-28T13:33:32.500309+00:00 19994330.276000019163 28999999.994000021368 27870000.059999998659 3949514.083999990951 60428.564971148 2024-04-28T13:33:33.507188+00:00 19994330.276000019163 29000000.020999971777 27870000.017000019550 3952103.911000012886 60428.564982624 2024-04-28T13:33:34.498691+00:00 19994330.278999920934 28999999.974000040442 27869999.930999990553 3947168.200999975204 60428.564994277 2024-04-28T13:33:35.505569+00:00 19994330.274000048637 28999999.988999959081 27870000.041999999434 3947725.911000012886 60428.565005937 2024-04-28T13:33:36.512945+00:00 19994330.279000040144 29000000.028999980539 27869999.987999979407 3942290.042000054847 60428.565017412 2024-04-28T13:33:37.504449+00:00 19994330.273999929428 28999999.989000078291 27870000.008999999613 3944881.990999937057 60428.565029066 2024-04-28T13:33:38.511328+00:00 19994330.274000048637 29000000.020999908447 27870000.018000010401 3949944.963999987114 60428.565040542 2024-04-28T13:33:39.502831+00:00 19994330.276000019163 29000000.009999990463 27869999.998000029474 3949254.956000090111 60428.565052195 2024-04-28T13:33:40.509710+00:00 19994330.276000000536 28999999.971999999136 27870000.043999969959 3945236.998999952804 60428.565063671 2024-04-28T13:33:41.501213+00:00 19994330.278000000864 29000000.014000058174 27869999.975000020117 3949159.991000055801 60428.565075325 2024-04-28T13:33:42.508093+00:00 19994330.274999998510 28999999.980999950320 27869999.912999991328 3949674.953999996185 60428.565086801 2024-04-28T13:33:43.499596+00:00 19994330.275000009686 29000000.022000070661 27870000.065999981016 3950833.002999901772 60428.565098455 2024-04-28T13:33:44.506475+00:00 19994330.275000009686 28999999.978999968618 27869999.981999989599 3948739.108000040054 60428.565109930 2024-04-28T13:33:45.497978+00:00 19994330.277999978513 29000000.019999980927 27869999.968999978155 3949396.935999989975 60428.565121590 2024-04-28T13:33:46.505353+00:00 19994330.277000010014 29000000.013000011444 27870000.032999988645 3951774.040000081062 60428.565133243 2024-04-28T13:33:47.512232+00:00 19994330.275000009686 28999999.981999989599 27870000.007000088692 3947250.969999908935 60428.565144719 2024-04-28T13:33:48.503736+00:00 19994330.273999989033 28999999.975999951363 27869999.991999980062 3951344.963999987114 60428.565156373 2024-04-28T13:33:49.510614+00:00 19994330.275000009686 28999999.995000001043 27869999.993000030518 3946738.929000020027 60428.565167848 2024-04-28T13:33:50.502118+00:00 19994330.277000010014 29000000.018000010401 27870000.012999888510 3952187.133000016212 60428.565179508 2024-04-28T13:33:51.509493+00:00 19994330.278000000864 28999999.994000080973 27869999.969000101089 3951913.021000028122 60428.565190978 2024-04-28T13:33:52.500501+00:00 19994330.278999980539 29000000.014999989420 27869999.967999938875 3948141.953999996185 60428.565202638 2024-04-28T13:33:53.507876+00:00 19994330.272000011057 28999999.988000039011 27870000.070000048727 3950662.082000017166 60428.565214113 2024-04-28T13:33:54.499379+00:00 19994330.276000019163 29000000.008999940008 27869999.908999919891 3945819.896000028122 60428.565225767 2024-04-28T13:33:55.506258+00:00 19994330.278999980539 29000000.000999998301 27870000.080000039190 3947850.125000000000 60428.565237243 2024-04-28T13:33:56.497761+00:00 19994330.272999998182 29000000.006999999285 27869999.958000060171 3946158.913999915123 60428.565248896 2024-04-28T13:33:57.504640+00:00 19994330.277000010014 28999999.986000001431 27869999.986999988556 3950799.035000085831 60428.565260556 2024-04-28T13:33:58.512016+00:00 19994330.276999950409 29000000.000999998301 27870000.013999938965 3946182.894999980927 60428.565272026 2024-04-28T13:33:59.503023+00:00 19994330.276000019163 29000000.016999989748 27870000.034000039101 3950647.021999955177 60428.565283685 2024-04-28T13:34:00.510398+00:00 19994330.272000011057 28999999.995000001043 27870000.013000011444 3950334.008000016212 60428.565295155 2024-04-28T13:34:01.501405+00:00 19994330.275999959558 28999999.976000010967 27869999.990999940783 3945635.972000002861 60428.565306814 2024-04-28T13:34:02.508781+00:00 19994330.278000000864 29000000.002999991179 27869999.981999989599 3951840.095000029076 60428.565318285 2024-04-28T13:34:03.499788+00:00 19994330.277000010014 29000000.002000000328 27870000.004999998957 3949307.991999983788 60428.565329944 2024-04-28T13:34:04.507163+00:00 19994330.275000039488 29000000.029000010341 27870000.000000000000 3944087.016999959946 60428.565341420 2024-04-28T13:34:05.498666+00:00 19994330.274999979883 29000000.014999989420 27870000.080000009388 3948319.876999973785 60428.565353073 2024-04-28T13:34:06.505545+00:00 19994330.276000019163 28999999.962999999523 27869999.935999989510 3949933.052000045776 60428.565364733 2024-04-28T13:34:07.512921+00:00 19994330.276000019163 28999999.991999980062 27869999.946000009775 3942682.111999989022 60428.565376209 2024-04-28T13:34:08.504424+00:00 19994330.273999929428 29000000.007000029087 27870000.000000000000 3950834.003999948967 60428.565387862 2024-04-28T13:34:09.511303+00:00 19994330.279999971390 29000000.002999961376 27870000.015999998897 3952700.948000072967 60428.565399338 2024-04-28T13:34:10.502806+00:00 19994330.276000019163 29000000.001000050455 27870000.041999999434 3954287.092999935150 60428.565410992 2024-04-28T13:34:11.509685+00:00 19994330.278000000864 29000000.012999951839 27870000.050999999046 3950542.851000071038 60428.565422467 2024-04-28T13:34:12.501188+00:00 19994330.271000031382 28999999.985000010580 27869999.963999990374 3944750.059999942780 60428.565434127 2024-04-28T13:34:13.508564+00:00 19994330.274999979883 28999999.992000039667 27869999.969000041485 3943611.966000080109 60428.565445597 2024-04-28T13:34:14.499571+00:00 19994330.282000061125 29000000.014999989420 27870000.046999990940 3943820.004999995232 60428.565457257 2024-04-28T13:34:15.506946+00:00 19994330.271999958903 28999999.988000039011 27869999.934999998659 3946494.986999989022 60428.565468726 2024-04-28T13:34:16.497954+00:00 19994330.277000069618 29000000.022999998182 27870000.042999979109 3945225.986999989022 60428.565480386 2024-04-28T13:34:17.505329+00:00 19994330.275999899954 28999999.992999911308 27869999.981000009924 3950158.858999968041 60428.565492045 2024-04-28T13:34:18.512704+00:00 19994330.274000048637 29000000.000000000000 27870000.033999979496 3950812.172999978065 60428.565503515 2024-04-28T13:34:19.503711+00:00 19994330.276999950409 28999999.991999980062 27869999.907999988645 3947890.979000092018 60428.565515175 2024-04-28T13:34:20.511087+00:00 19994330.280000090599 29000000.011000040919 27870000.050999999046 3948701.988999962807 60428.565526650 2024-04-28T13:34:21.502589+00:00 19994330.273999929428 28999999.977000001818 27870000.013999998569 3943230.995000004768 60428.565538304 2024-04-28T13:34:22.509468+00:00 19994330.276000019163 29000000.000000000000 27869999.964999970049 3944304.046000003815 60428.565549774 2024-04-28T13:34:23.500476+00:00 19994330.272999998182 29000000.006999969482 27870000.042000059038 3949701.996999979019 60428.565561433 2024-04-28T13:34:24.507851+00:00 19994330.278000000864 29000000.006000038236 27869999.998999949545 3947914.935999989975 60428.565572903 2024-04-28T13:34:25.498858+00:00 19994330.276999950409 29000000.003000020981 27870000.003000020981 3951146.047000051010 60428.565584563 2024-04-28T13:34:26.506234+00:00 19994330.272999998182 28999999.998999949545 27869999.971999999136 3951840.922999978065 60428.565596038 2024-04-28T13:34:27.497737+00:00 19994330.277000069618 29000000.007000088692 27870000.008000019938 3949366.016999959946 60428.565607692 2024-04-28T13:34:28.504615+00:00 19994330.276999950409 28999999.993999961764 27870000.011000040919 3951921.097000002861 60428.565619352 2024-04-28T13:34:29.511990+00:00 19994330.274999979883 28999999.991999980062 27869999.970999959856 3949287.953000069130 60428.565630822 2024-04-28T13:34:30.502998+00:00 19994330.277000069618 29000000.013000011444 27870000.021999958903 3948028.037999988068 60428.565642481 2024-04-28T13:34:31.510373+00:00 19994330.276000019163 29000000.008999940008 27870000.012000080198 3944713.955999969970 60428.565653951 2024-04-28T13:34:32.501380+00:00 19994330.275999899954 28999999.991999998689 27870000.004999998957 3950111.952999948990 60428.565665611 2024-04-28T13:34:33.508756+00:00 19994330.276000000536 28999999.993999999017 27869999.930999990553 3946724.968999981880 60428.565677086 2024-04-28T13:34:34.500259+00:00 19994330.276000000536 28999999.973999988288 27870000.018000010401 3948100.101000071038 60428.565688740 2024-04-28T13:34:35.507138+00:00 19994330.274999998510 29000000.035000011325 27870000.056999921799 3949550.991999983788 60428.565700216 2024-04-28T13:34:36.498641+00:00 19994330.276000011712 28999999.975000008941 27870000.015000101179 3943222.011000037193 60428.565711869 2024-04-28T13:34:37.505520+00:00 19994330.273999989033 28999999.998999979347 27869999.974999900907 3946791.013999938965 60428.565723345 2024-04-28T13:34:38.497023+00:00 19994330.280999999493 29000000.018999990076 27869999.962000008672 3950917.932000000030 60428.565734999 2024-04-28T13:34:39.503903+00:00 19994330.275999989361 28999999.983000010252 27870000.018000010401 3947635.095000000205 60428.565746658 2024-04-28T13:34:40.511278+00:00 19994330.272999998182 29000000.032000008970 27870000.021000031382 3951465.896000000183 60428.565758128 2024-04-28T13:34:41.502285+00:00 19994330.274000018835 28999999.971999969333 27869999.950000051409 3949274.974000000861 60428.565769788 2024-04-28T13:34:42.509660+00:00 19994330.275999989361 28999999.991000000387 27870000.035999998450 3950239.075999998022 60428.565781258 2024-04-28T13:34:43.500667+00:00 19994330.280000001192 29000000.015000049025 27870000.004999998957 3953132.037000000011 60428.565792917 2024-04-28T13:34:44.508042+00:00 19994330.272999998182 29000000.004999998957 27870000.002000000328 3949493.971000000834 60428.565804387 2024-04-28T13:34:45.499050+00:00 19994330.278999980539 28999999.991000000387 27869999.989000011235 3952559.985000003129 60428.565816047 2024-04-28T13:34:46.506425+00:00 19994330.272999998182 29000000.000000000000 27870000.004000011832 3949309.019999995828 60428.565827517 2024-04-28T13:34:47.497432+00:00 19994330.277000010014 29000000.009999990463 27869999.991999980062 3953812.928999998141 60428.565839176 2024-04-28T13:34:48.504807+00:00 19994330.273999989033 29000000.004999998957 27870000.022000011057 3950700.087000004947 60428.565850835 2024-04-28T13:34:49.512183+00:00 19994330.277000010014 29000000.001999970526 27869999.933999989182 3950857.890999995172 60428.565862305 2024-04-28T13:34:50.503190+00:00 19994330.278000000864 29000000.020000040531 27870000.085999999195 3946771.988000005018 60428.565873965 2024-04-28T13:34:51.510565+00:00 19994330.273999989033 28999999.972999930382 27869999.924000021070 3953106.077000000048 60428.565885435 2024-04-28T13:34:52.501572+00:00 19994330.276000019163 28999999.995000001043 27870000.083000000566 3951125.041000001132 60428.565897094 2024-04-28T13:34:53.508947+00:00 19994330.274999979883 29000000.006000038236 27869999.953999999911 3950582.995999998879 60428.565908564 2024-04-28T13:34:54.499955+00:00 19994330.278999980539 28999999.990000009537 27869999.991999980062 3947773.976999991108 60428.565920223 2024-04-28T13:34:55.507330+00:00 19994330.272999998182 29000000.004999998957 27870000.017000019550 3951216.928000003099 60428.565931699 2024-04-28T13:34:56.498833+00:00 19994330.278000000864 29000000.001999970526 27869999.978999968618 3954109.048000007868 60428.565943353 2024-04-28T13:34:57.505712+00:00 19994330.277000010014 28999999.988000039011 27870000.013999998569 3952125.935999989975 60428.565954829 2024-04-28T13:34:58.497215+00:00 19994330.272000011057 28999999.985999941826 27869999.967000011355 3955537.078000009060 60428.565966483 2024-04-28T13:34:59.504094+00:00 19994330.278000000864 29000000.016000028700 27870000.012000020593 3951069.892999991775 60428.565978142 2024-04-28T13:35:00.511470+00:00 19994330.274999979883 29000000.024999979883 27870000.026999950409 3952958.146000013221 60428.565989618 2024-04-28T13:35:01.502973+00:00 19994330.279000040144 28999999.973000049591 27870000.029000040144 3951063.921999990940 60428.566001271 2024-04-28T13:35:02.509852+00:00 19994330.273999929428 29000000.013000011444 27869999.975999951363 3945490.053000003099 60428.566012747 2024-04-28T13:35:03.501355+00:00 19994330.276000019163 28999999.995999928564 27870000.027000069618 3949547.032000004780 60428.566024401 2024-04-28T13:35:04.508235+00:00 19994330.274999979883 29000000.025000099093 27870000.001999970526 3949873.995999991894 60428.566035877 2024-04-28T13:35:05.499738+00:00 19994330.276000019163 28999999.962999939919 27869999.985999941826 3950202.912000000011 60428.566047536 2024-04-28T13:35:06.507113+00:00 19994330.274999979883 29000000.016000028700 27870000.027000069618 3948713.091000006068 60428.566059006 2024-04-28T13:35:07.498120+00:00 19994330.281000021845 28999999.990999940783 27869999.962999939919 3951197.824000000954 60428.566070666 2024-04-28T13:35:08.505495+00:00 19994330.275000099093 28999999.985000010580 27869999.965000029653 3946456.061999992002 60428.566082135 2024-04-28T13:35:09.496503+00:00 19994330.273999929428 29000000.035000000149 27870000.021999958903 3947863.949000000954 60428.566093795 2024-04-28T13:35:10.503877+00:00 19994330.272000070661 28999999.980000000447 27869999.969000101089 3946032.056000009179 60428.566105449 2024-04-28T13:35:11.510757+00:00 19994330.278000000864 29000000.003000009805 27870000.030999898911 3950960.006999998819 60428.566116924 2024-04-28T13:35:12.502260+00:00 19994330.278000000864 29000000.000999998301 27870000.035000089556 3948903.011000006925 60428.566128584 2024-04-28T13:35:13.509635+00:00 19994330.276999950409 28999999.996999990195 27869999.947999950498 3948034.035999984015 60428.566140054 2024-04-28T13:35:14.500642+00:00 19994330.274999979883 29000000.018000010401 27870000.011000040919 3950668.960000007879 60428.566151713 2024-04-28T13:35:15.508018+00:00 19994330.276000019163 29000000.002000000328 27869999.992999911308 3954555.114999980200 60428.566163183 2024-04-28T13:35:16.499025+00:00 19994330.272999998182 28999999.984000001103 27870000.030000090599 3946882.907000004780 60428.566174842 2024-04-28T13:35:17.506400+00:00 19994330.274999979883 28999999.991999980062 27869999.924999948591 3952752.050999999046 60428.566186318 2024-04-28T13:35:18.497903+00:00 19994330.279999971390 28999999.986000001431 27870000.032000061125 3948171.034000008833 60428.566197972 2024-04-28T13:35:19.504783+00:00 19994330.278000000864 29000000.037000000477 27870000.041999939829 3953716.965999991167 60428.566209448 2024-04-28T13:35:20.496286+00:00 19994330.276000019163 28999999.980000019073 27869999.986000061035 3953363.930000007153 60428.566221107 2024-04-28T13:35:21.503661+00:00 19994330.272000070661 29000000.020999971777 27869999.986999999732 3951977.067999988794 60428.566232761 2024-04-28T13:35:22.510540+00:00 19994330.276999950409 28999999.995000001043 27870000.039000000805 3948323.875000000000 60428.566244237 2024-04-28T13:35:23.502043+00:00 19994330.276999950409 29000000.014999989420 27869999.986999999732 3950615.165000020992 60428.566255890 2024-04-28T13:35:24.508922+00:00 19994330.274000048637 28999999.983000040054 27870000.015000000596 3951617.960999995004 60428.566267366 2024-04-28T13:35:25.500426+00:00 19994330.276000019163 29000000.005999978632 27869999.996999990195 3944870.972999989986 60428.566279020 2024-04-28T13:35:26.507304+00:00 19994330.279999971390 28999999.991000000387 27869999.939000010490 3948217.964000015985 60428.566290495 2024-04-28T13:35:27.498808+00:00 19994330.271000001580 29000000.013000011444 27870000.050999999046 3950538.058999984991 60428.566302155 2024-04-28T13:35:28.506183+00:00 19994330.276000000536 28999999.970000028610 27870000.022999998182 3944961.034000008833 60428.566313625 2024-04-28T13:35:29.497191+00:00 19994330.278000000864 29000000.000999931246 27869999.951000008732 3947296.969999998808 60428.566325285 2024-04-28T13:35:30.504566+00:00 19994330.275999989361 29000000.030000090599 27870000.032999988645 3948709.893999993801 60428.566336938 2024-04-28T13:35:31.511445+00:00 19994330.276999998838 28999999.967999938875 27869999.953999999911 3953742.050999999046 60428.566348414 2024-04-28T13:35:32.502948+00:00 19994330.275000009686 29000000.009000059217 27870000.026000019163 3949540.075000017881 60428.566360073 2024-04-28T13:35:33.510323+00:00 19994330.276000011712 28999999.992999911308 27869999.995000001043 3946103.909999995958 60428.566371543 2024-04-28T13:35:34.501331+00:00 19994330.274999979883 29000000.006000038236 27869999.998999949545 3948534.012999982107 60428.566383203 2024-04-28T13:35:35.508706+00:00 19994330.278000030667 29000000.026999950409 27869999.990000009537 3949689.041999996174 60428.566394678 2024-04-28T13:35:36.500209+00:00 19994330.274999979883 28999999.985000010580 27870000.022000011057 3947043.986000000965 60428.566406332 2024-04-28T13:35:37.507088+00:00 19994330.276000019163 29000000.006000038236 27869999.971000019461 3949814.042000025976 60428.566417808 2024-04-28T13:35:38.498591+00:00 19994330.275999989361 28999999.986999988556 27870000.035999950022 3948782.006999998819 60428.566429467 2024-04-28T13:35:39.505967+00:00 19994330.274999979883 28999999.985000010580 27869999.952000081539 3949792.946999996901 60428.566440937 2024-04-28T13:35:40.496972+00:00 19994330.276000019163 29000000.000000000000 27870000.000999931246 3947109.979999988806 60428.566452591 2024-04-28T13:35:41.503852+00:00 19994330.276000019163 29000000.016000028700 27870000.016000028700 3949951.002999991179 60428.566464250 2024-04-28T13:35:42.511228+00:00 19994330.275999959558 29000000.000000000000 27870000.039999961853 3949575.950000017881 60428.566475726 2024-04-28T13:35:43.502731+00:00 19994330.276000019163 28999999.985999941826 27869999.971999999136 3952513.113999993075 60428.566487380 2024-04-28T13:35:44.509611+00:00 19994330.275999959558 29000000.001000050455 27869999.950999978930 3949810.919000000227 60428.566498850 2024-04-28T13:35:45.500618+00:00 19994330.276000019163 29000000.003999948502 27870000.042000059038 3949715.044000000227 60428.566510509 2024-04-28T13:35:46.507993+00:00 19994330.274999979883 29000000.006000000983 27870000.000000000000 3945840.995999991894 60428.566521979 2024-04-28T13:35:47.499000+00:00 19994330.278000000864 28999999.986999999732 27870000.009999990463 3950300.092000008095 60428.566533639 2024-04-28T13:35:48.506375+00:00 19994330.275000039488 29000000.006999991834 27869999.958999991417 3949154.871999979019 60428.566545108 2024-04-28T13:35:49.497383+00:00 19994330.275999959558 29000000.019000008702 27870000.044999960810 3953415.000000000000 60428.566556768 2024-04-28T13:35:50.504758+00:00 19994330.274000048637 29000000.000000000000 27870000.027000069618 3951212.987000048161 60428.566568238 2024-04-28T13:35:51.495765+00:00 19994330.276999950409 28999999.970999989659 27870000.028000000864 3953743.068999946117 60428.566579897 2024-04-28T13:35:52.503140+00:00 19994330.277000010014 29000000.012000020593 27869999.921000000089 3944079.941000043880 60428.566591551 2024-04-28T13:35:53.510019+00:00 19994330.275000039488 29000000.000999990851 27870000.004999998957 3948916.027000010014 60428.566603027 2024-04-28T13:35:54.501522+00:00 19994330.276999950409 29000000.025999989361 27870000.062000039965 3949243.037000000011 60428.566614687 2024-04-28T13:35:55.508898+00:00 19994330.277000069618 28999999.966999981552 27869999.945999979973 3947597.946999967098 60428.566626156 2024-04-28T13:35:56.499905+00:00 19994330.273999929428 29000000.018000010401 27870000.011999960989 3948472.976999998093 60428.566637816 2024-04-28T13:35:57.507280+00:00 19994330.274999979883 28999999.979000028223 27870000.013000011444 3953550.041999996174 60428.566649286 2024-04-28T13:35:58.498287+00:00 19994330.277000069618 29000000.037000000477 27869999.986999988556 3949651.990000010002 60428.566660945 2024-04-28T13:35:59.505662+00:00 19994330.276999950409 28999999.986000001431 27869999.971999999136 3955103.035000026226 60428.566672421 2024-04-28T13:36:00.497166+00:00 19994330.277000069618 28999999.999000009149 27870000.022999998182 3951129.967999995220 60428.566684075 2024-04-28T13:36:01.504044+00:00 19994330.276000019163 28999999.984999950975 27869999.958000000566 3947261.995000004768 60428.566695550 2024-04-28T13:36:02.495548+00:00 19994330.274999979883 29000000.007000029087 27870000.075999990106 3948361.029999970924 60428.566707210 2024-04-28T13:36:03.502924+00:00 19994330.274999979883 28999999.991999980062 27869999.998000010848 3954229.993000030983 60428.566718863 2024-04-28T13:36:04.509802+00:00 19994330.271999958903 29000000.037000000477 27869999.995999988168 3950599.035999954212 60428.566730339 2024-04-28T13:36:05.501305+00:00 19994330.281000021845 28999999.963999990374 27869999.979999989271 3952245.958000003826 60428.566741993 2024-04-28T13:36:06.508185+00:00 19994330.279000040144 29000000.008000019938 27869999.981000009924 3949376.929000020027 60428.566753468 2024-04-28T13:36:07.499688+00:00 19994330.272999998182 28999999.977000001818 27870000.025000009686 3948675.097000002861 60428.566765128 2024-04-28T13:36:08.507063+00:00 19994330.274999979883 29000000.018000010401 27869999.981999989599 3951630.153999983799 60428.566776598 2024-04-28T13:36:09.498070+00:00 19994330.274999979883 29000000.018000010401 27869999.965000029653 3952531.803000032902 60428.566788258 2024-04-28T13:36:10.505446+00:00 19994330.279999971390 28999999.990000009537 27870000.060999989510 3953057.965999960899 60428.566799727 2024-04-28T13:36:11.496452+00:00 19994330.275000099093 28999999.988000039011 27870000.004999998957 3948937.040000020992 60428.566811387 2024-04-28T13:36:12.503828+00:00 19994330.274999979883 29000000.008999940008 27869999.985000010580 3948276.052999972831 60428.566823041 2024-04-28T13:36:13.510707+00:00 19994330.274999979883 28999999.996000051498 27869999.995000001043 3944812.944999992847 60428.566834516 2024-04-28T13:36:14.502210+00:00 19994330.274000048637 29000000.006999969482 27869999.995999988168 3948888.008000016212 60428.566846176 2024-04-28T13:36:15.509586+00:00 19994330.275999899954 28999999.980000019073 27869999.996999979019 3951786.018999993801 60428.566857646 2024-04-28T13:36:16.500593+00:00 19994330.279000040144 29000000.008000019938 27869999.990000009537 3948592.965000032913 60428.566869305 2024-04-28T13:36:17.507968+00:00 19994330.276999950409 29000000.020999908447 27870000.013000011444 3952653.981999992859 60428.566880781 2024-04-28T13:36:18.499471+00:00 19994330.275000099093 28999999.985000010580 27870000.049999948591 3950781.056999980938 60428.566892435 2024-04-28T13:36:19.506350+00:00 19994330.274999979883 29000000.037000060081 27869999.957000020891 3947369.962000011932 60428.566903911 2024-04-28T13:36:20.497853+00:00 19994330.274999979883 28999999.959999918938 27870000.021000031382 3944856.029999970924 60428.566915564 2024-04-28T13:36:21.504733+00:00 19994330.276999998838 29000000.022999998182 27869999.950999978930 3948837.027999997139 60428.566927034 2024-04-28T13:36:22.495739+00:00 19994330.272999998182 28999999.978000041097 27870000.032000061125 3947814.913000047207 60428.566938694 2024-04-28T13:36:23.503115+00:00 19994330.280999999493 29000000.016999959946 27870000.047999981791 3946739.069999992847 60428.566950353 2024-04-28T13:36:24.510490+00:00 19994330.274999991059 28999999.999000009149 27869999.946999911219 3944238.977999985218 60428.566961823 2024-04-28T13:36:25.501498+00:00 19994330.275000009686 29000000.015999998897 27870000.050000071526 3946558.098999977112 60428.566973482 2024-04-28T13:36:26.508873+00:00 19994330.275000009686 28999999.969999998808 27869999.958999991417 3951293.886000037193 60428.566984958 2024-04-28T13:36:27.500376+00:00 19994330.275999989361 29000000.000000000000 27869999.968999978155 3948227.027999997139 60428.566996612 2024-04-28T13:36:28.507255+00:00 19994330.277000010014 29000000.006999999285 27870000.009999990463 3948716.958999990951 60428.567008087 2024-04-28T13:36:29.498758+00:00 19994330.276999980211 29000000.002000000328 27870000.045000080019 3946757.008000016212 60428.567019741 2024-04-28T13:36:30.505637+00:00 19994330.278000000864 28999999.997999999672 27869999.964999910444 3954482.048999965191 60428.567031217 2024-04-28T13:36:31.497141+00:00 19994330.272999998182 28999999.997000008821 27869999.995000001043 3948066.097000002861 60428.567042870 2024-04-28T13:36:32.504020+00:00 19994330.274000018835 28999999.995999958366 27869999.953999999911 3948955.929000020027 60428.567054346 2024-04-28T13:36:33.495523+00:00 19994330.276999980211 28999999.976000010967 27869999.991000059992 3953924.885999978054 60428.567066006 2024-04-28T13:36:34.502898+00:00 19994330.277000010014 29000000.023999989033 27870000.059000018984 3945368.125000000000 60428.567077660 2024-04-28T13:36:35.509777+00:00 19994330.277000010014 29000000.031000021845 27870000.036000009626 3948634.008000016212 60428.567089135 2024-04-28T13:36:36.501280+00:00 19994330.274999979883 28999999.951000031084 27869999.927999969572 3943762.940999985207 60428.567100789 2024-04-28T13:36:37.508160+00:00 19994330.275000039488 29000000.028000000864 27870000.037999991328 3952051.921000003815 60428.567112265 2024-04-28T13:36:38.499663+00:00 19994330.272999998182 29000000.002999961376 27869999.967999998480 3950384.059000014793 60428.567123918 2024-04-28T13:36:39.506542+00:00 19994330.280999958515 28999999.997000038624 27870000.028000000864 3947573.995999991894 60428.567135394 2024-04-28T13:36:40.498045+00:00 19994330.275000039488 28999999.992999970913 27870000.006000000983 3945124.031000018120 60428.567147048 2024-04-28T13:36:41.504925+00:00 19994330.274999979883 28999999.996999979019 27870000.033999990672 3951689.088999987114 60428.567158523 2024-04-28T13:36:42.496428+00:00 19994330.276000019163 29000000.003000020981 27869999.953999999911 3949433.903999983799 60428.567170177 2024-04-28T13:36:43.503307+00:00 19994330.274999979883 28999999.998000029474 27869999.980000019073 3952316.076000034809 60428.567181653 2024-04-28T13:36:44.494810+00:00 19994330.277000010014 29000000.008000019938 27870000.031999979168 3949977.932999968994 60428.567193313 2024-04-28T13:36:45.502185+00:00 19994330.277000010014 29000000.026999950409 27870000.006999999285 3951461.957000017166 60428.567204966 2024-04-28T13:36:46.509065+00:00 19994330.275999959558 28999999.978000041097 27869999.935000028461 3948005.069999992847 60428.567216442 2024-04-28T13:36:47.500568+00:00 19994330.278999980539 28999999.980000019073 27870000.074000000954 3947868.996999979019 60428.567228096 2024-04-28T13:36:48.507447+00:00 19994330.271000031382 29000000.018999930471 27869999.961999949068 3947983.975000023842 60428.567239571 2024-04-28T13:36:49.498950+00:00 19994330.277000069618 28999999.985000010580 27870000.058000031859 3951077.884000002872 60428.567251231 2024-04-28T13:36:50.506325+00:00 19994330.275999899954 29000000.021000031382 27869999.989000018686 3943301.197000027169 60428.567262701 2024-04-28T13:36:51.497332+00:00 19994330.275000099093 28999999.973999980837 27869999.963999990374 3938982.889999986161 60428.567274360 2024-04-28T13:36:52.504708+00:00 19994330.276999950409 29000000.006999969482 27870000.037000000477 3952179.990999997128 60428.567285830 2024-04-28T13:36:53.495715+00:00 19994330.276000019163 29000000.000000000000 27869999.940000001341 3948688.057000041008 60428.567297489 2024-04-28T13:36:54.503090+00:00 19994330.274999979883 28999999.983999971300 27870000.025999959558 3948876.084999918938 60428.567309149 2024-04-28T13:36:55.510465+00:00 19994330.276000019163 29000000.022000070661 27869999.973000049591 3951199.842000008095 60428.567320619 2024-04-28T13:36:56.501473+00:00 19994330.276999950409 29000000.008000019938 27870000.018999930471 3945335.103999971878 60428.567332278 2024-04-28T13:36:57.508848+00:00 19994330.277000069618 28999999.998000029474 27869999.990000009537 3947621.907000064850 60428.567343748 2024-04-28T13:36:58.499855+00:00 19994330.276999950409 29000000.001999970526 27869999.993000030518 3946388.023999928962 60428.567355408 2024-04-28T13:36:59.507230+00:00 19994330.274999979883 28999999.980000019073 27870000.013000011444 3950001.007000089157 60428.567366878 2024-04-28T13:37:00.498237+00:00 19994330.274000048637 29000000.007999900728 27870000.004999998957 3942936.027999997139 60428.567378537 2024-04-28T13:37:01.505612+00:00 19994330.274999979883 28999999.991999998689 27870000.013999938965 3947142.990000010002 60428.567390007 2024-04-28T13:37:02.496620+00:00 19994330.276999950409 28999999.992999989539 27869999.994000080973 3944669.909999967087 60428.567401667 2024-04-28T13:37:03.503995+00:00 19994330.277000069618 29000000.020000010729 27869999.998999949545 3950485.062000035774 60428.567413142 2024-04-28T13:37:04.495498+00:00 19994330.273999929428 28999999.993999991566 27870000.026000019163 3942066.019999980927 60428.567424796 2024-04-28T13:37:05.502376+00:00 19994330.279000040144 28999999.990000009537 27869999.957999940962 3946939.914000033867 60428.567436456 2024-04-28T13:37:06.509753+00:00 19994330.271999958903 29000000.002999991179 27869999.985000010580 3947404.933999896049 60428.567447925 2024-04-28T13:37:07.500760+00:00 19994330.277000069618 29000000.032999988645 27870000.014999989420 3948691.167000054847 60428.567459585 2024-04-28T13:37:08.508135+00:00 19994330.276000019163 28999999.978999998420 27870000.022999998182 3952189.924000024796 60428.567471055 2024-04-28T13:37:09.499142+00:00 19994330.275999899954 28999999.978000018746 27870000.032000061125 3951608.060999989975 60428.567482715 2024-04-28T13:37:10.506517+00:00 19994330.279000040144 29000000.024999979883 27869999.985999941826 3947358.118000030983 60428.567494184 2024-04-28T13:37:11.497525+00:00 19994330.276000019163 28999999.992000039667 27870000.012000080198 3947041.872999907006 60428.567505844 2024-04-28T13:37:12.504900+00:00 19994330.272999998182 29000000.008999999613 27869999.985999941826 3947994.065999985207 60428.567517320 2024-04-28T13:37:13.496403+00:00 19994330.273999929428 28999999.991000000387 27869999.958999991417 3946654.930999993812 60428.567528973 2024-04-28T13:37:14.503282+00:00 19994330.280999999493 29000000.005999978632 27870000.013000011444 3947494.950000048149 60428.567540449 2024-04-28T13:37:15.494785+00:00 19994330.274999998510 29000000.005999978632 27869999.975000020117 3947735.034999967087 60428.567552103 2024-04-28T13:37:16.501665+00:00 19994330.276000000536 28999999.995999988168 27870000.054000001401 3947928.071000099182 60428.567563762 2024-04-28T13:37:17.509040+00:00 19994330.272999990731 28999999.993000030518 27869999.940000001341 3950825.953999996185 60428.567575232 2024-04-28T13:37:18.500047+00:00 19994330.276000011712 29000000.000999990851 27870000.058000009507 3950539.988999962807 60428.567586891 2024-04-28T13:37:19.507422+00:00 19994330.278999999166 29000000.000000000000 27869999.956000000238 3946736.004999995232 60428.567598362 2024-04-28T13:37:20.498429+00:00 19994330.275000009686 28999999.998000029474 27870000.047999989241 3948628.042999982834 60428.567610021 2024-04-28T13:37:21.505804+00:00 19994330.276999980211 28999999.995000001043 27869999.918999999762 3949960.023000001907 60428.567621497 2024-04-28T13:37:22.497308+00:00 19994330.276000019163 29000000.021000031382 27870000.039000000805 3947990.940000057220 60428.567633150 2024-04-28T13:37:23.504187+00:00 19994330.272999998182 28999999.953999999911 27870000.004000011832 3949290.927999972831 60428.567644626 2024-04-28T13:37:24.495690+00:00 19994330.276999980211 29000000.029999971390 27870000.042999979109 3948624.097000002861 60428.567656280 2024-04-28T13:37:25.502569+00:00 19994330.276000019163 29000000.011000040919 27869999.975000020117 3951159.940999985207 60428.567667755 2024-04-28T13:37:26.494072+00:00 19994330.278999980539 29000000.010999921709 27869999.986999988556 3951536.037999988068 60428.567679415 2024-04-28T13:37:27.501448+00:00 19994330.272999998182 28999999.966000080109 27869999.973999980837 3947427.016000031959 60428.567691069 2024-04-28T13:37:28.508327+00:00 19994330.278000000864 28999999.997999910265 27869999.995999988168 3943730.944000006188 60428.567702544 2024-04-28T13:37:29.499830+00:00 19994330.274999979883 29000000.014000058174 27870000.016000028700 3949573.055999993812 60428.567714198 2024-04-28T13:37:30.506709+00:00 19994330.274000048637 28999999.990000009537 27870000.027000010014 3948661.957999945153 60428.567725674 2024-04-28T13:37:31.498212+00:00 19994330.274999979883 29000000.018999930471 27869999.962000008672 3948833.968999981880 60428.567737327 2024-04-28T13:37:32.505092+00:00 19994330.279999971390 28999999.991999980062 27870000.012999951839 3950736.000000000000 60428.567748803 2024-04-28T13:37:33.496595+00:00 19994330.278000060469 29000000.026000019163 27870000.011000040919 3948378.048000096809 60428.567760457 2024-04-28T13:37:34.503474+00:00 19994330.272999998182 28999999.986999988556 27869999.991000000387 3952924.023999928962 60428.567771933 2024-04-28T13:37:35.494977+00:00 19994330.275999959558 28999999.986000061035 27870000.036000009626 3951085.935999989975 60428.567783592 2024-04-28T13:37:36.502353+00:00 19994330.275000039488 29000000.005999919027 27869999.990999940783 3953887.014000058174 60428.567795246 2024-04-28T13:37:37.509231+00:00 19994330.276999950409 29000000.013000011444 27869999.991000059992 3947235.011999965180 60428.567806722 2024-04-28T13:37:38.500735+00:00 19994330.276000019163 28999999.982000000775 27869999.983999971300 3951853.958999990951 60428.567818375 2024-04-28T13:37:39.507614+00:00 19994330.277000010014 29000000.019000001252 27869999.988999959081 3951439.100000023842 60428.567829851 2024-04-28T13:37:40.499117+00:00 19994330.273999929428 28999999.956999998540 27870000.014000058174 3947560.939999938011 60428.567841505 2024-04-28T13:37:41.505996+00:00 19994330.275000099093 29000000.033000010997 27869999.937999960035 3946356.040000081062 60428.567852980 2024-04-28T13:37:42.497500+00:00 19994330.274999979883 28999999.989999979734 27870000.086000081152 3944071.980000019073 60428.567864634 2024-04-28T13:37:43.504379+00:00 19994330.279000040144 29000000.018999990076 27869999.981999989599 3945957.988999962807 60428.567876110 2024-04-28T13:37:44.495882+00:00 19994330.276999950409 28999999.978999998420 27870000.015999909490 3945051.968999981880 60428.567887769 2024-04-28T13:37:45.503257+00:00 19994330.276000019163 28999999.993000000715 27870000.017000079155 3948305.000000000000 60428.567899239 2024-04-28T13:37:46.494264+00:00 19994330.273999929428 28999999.998999979347 27869999.952999949455 3950829.065999985207 60428.567910898 2024-04-28T13:37:47.501639+00:00 19994330.276000019163 29000000.004000011832 27870000.006000038236 3946663.000000000000 60428.567922552 2024-04-28T13:37:48.508519+00:00 19994330.277000069618 29000000.026000019163 27870000.008999940008 3947125.042000054847 60428.567934028 2024-04-28T13:37:49.500022+00:00 19994330.273999929428 28999999.973999980837 27870000.006999969482 3945534.886999965180 60428.567945682 2024-04-28T13:37:50.506901+00:00 19994330.277000069618 29000000.012000020593 27870000.036000009626 3946040.131999969017 60428.567957157 2024-04-28T13:37:51.498405+00:00 19994330.276999950409 28999999.977999988943 27869999.910000089556 3948607.876000047196 60428.567968817 2024-04-28T13:37:52.505779+00:00 19994330.276999950409 29000000.013999998569 27870000.047999981791 3944763.995999931823 60428.567980287 2024-04-28T13:37:53.496787+00:00 19994330.272000070661 28999999.997000038624 27869999.949000000954 3946436.048000096809 60428.567991946 2024-04-28T13:37:54.504162+00:00 19994330.278000000864 29000000.017999950796 27870000.069000009447 3945721.959999918938 60428.568003422 2024-04-28T13:37:55.495665+00:00 19994330.278000000864 28999999.972999989986 27869999.964000001550 3945614.961000084877 60428.568015076 2024-04-28T13:37:56.502544+00:00 19994330.274999979883 29000000.012000080198 27869999.978000000119 3947637.080999969970 60428.568026545 2024-04-28T13:37:57.493552+00:00 19994330.276000019163 29000000.018000010401 27869999.999000001699 3948094.949999928009 60428.568038205 2024-04-28T13:37:58.500927+00:00 19994330.272999998182 28999999.993999961764 27870000.045000001788 3949226.932000041008 60428.568049865 2024-04-28T13:37:59.508302+00:00 19994330.276000019163 29000000.004999998957 27869999.995999988168 3949505.182000041008 60428.568061335 2024-04-28T13:38:00.499309+00:00 19994330.275999899954 28999999.996999979019 27870000.036000009626 3950389.856999992859 60428.568072994 2024-04-28T13:38:01.506684+00:00 19994330.277000069618 28999999.983000040054 27869999.981000009924 3948094.042999982834 60428.568084470 2024-04-28T13:38:02.498187+00:00 19994330.276999950409 29000000.005999919027 27869999.956999991089 3946269.942000031006 60428.568096124 2024-04-28T13:38:03.505066+00:00 19994330.277000069618 28999999.999000068754 27869999.990000009537 3952143.110999941826 60428.568107599 2024-04-28T13:38:04.496569+00:00 19994330.274999979883 28999999.977000001818 27870000.001999970526 3947601.827000021935 60428.568119253 2024-04-28T13:38:05.503449+00:00 19994330.276000019163 29000000.026000019163 27869999.983000040054 3945754.146000028122 60428.568130729 2024-04-28T13:38:06.494952+00:00 19994330.273999929428 29000000.002999901772 27870000.040999948978 3955021.924000024796 60428.568142382 2024-04-28T13:38:07.501831+00:00 19994330.276000019163 28999999.985000010580 27870000.037000000477 3949833.069999932777 60428.568153858 2024-04-28T13:38:08.493334+00:00 19994330.278999999166 29000000.037999991328 27869999.996000051498 3953212.935999989975 60428.568165517 2024-04-28T13:38:09.500710+00:00 19994330.272999998182 28999999.975000020117 27869999.974999960512 3949607.065000057220 60428.568177171 2024-04-28T13:38:10.507589+00:00 19994330.276999998838 29000000.021000031382 27870000.027000010014 3944014.018999934196 60428.568188647 2024-04-28T13:38:11.499092+00:00 19994330.275000009686 28999999.973000049591 27869999.967000011355 3947731.939000010025 60428.568200307 2024-04-28T13:38:12.506467+00:00 19994330.276999998838 29000000.019999980927 27870000.032000008970 3951902.057999968994 60428.568211776 2024-04-28T13:38:13.497475+00:00 19994330.276999998838 28999999.973999980837 27869999.959999978542 3946463.999000072014 60428.568223436 2024-04-28T13:38:14.504850+00:00 19994330.276999998838 29000000.013000011444 27870000.018000010401 3949207.975000023842 60428.568234906 2024-04-28T13:38:15.495857+00:00 19994330.274000018835 28999999.984000001103 27869999.993999961764 3950959.968999981880 60428.568246565 2024-04-28T13:38:16.503232+00:00 19994330.273999989033 28999999.991999998689 27869999.976000070572 3952985.102999926079 60428.568258041 2024-04-28T13:38:17.494735+00:00 19994330.278000000864 29000000.048000011593 27870000.077999949455 3944285.882000089157 60428.568269695 2024-04-28T13:38:18.501614+00:00 19994330.275000009686 28999999.982999980450 27869999.963000059128 3946230.021999955177 60428.568281354 2024-04-28T13:38:19.508990+00:00 19994330.277000010014 28999999.996000021696 27870000.014999989420 3946836.029000043869 60428.568292824 2024-04-28T13:38:20.499997+00:00 19994330.276999980211 28999999.981000009924 27869999.968999978155 3948149.952999948990 60428.568304483 2024-04-28T13:38:21.507372+00:00 19994330.275999989361 29000000.008999969810 27870000.016999959946 3946461.184000014793 60428.568315953 2024-04-28T13:38:22.498379+00:00 19994330.272999998182 28999999.978000018746 27869999.958999991417 3944564.832999945153 60428.568327613 2024-04-28T13:38:23.505755+00:00 19994330.277000010014 29000000.035999979824 27870000.004999998957 3946060.087000011932 60428.568339083 2024-04-28T13:38:24.496762+00:00 19994330.278999980539 28999999.994000021368 27870000.050999999046 3949421.001000047196 60428.568350743 2024-04-28T13:38:25.504137+00:00 19994330.275000039488 28999999.991000000387 27869999.958999991417 3951186.962000011932 60428.568362218 2024-04-28T13:38:26.495640+00:00 19994330.277000010014 28999999.991999980062 27870000.017000079155 3948015.009999989998 60428.568373872 2024-04-28T13:38:27.502519+00:00 19994330.273999989033 29000000.004999998957 27870000.039000030607 3945891.026999949943 60428.568385348 2024-04-28T13:38:28.494022+00:00 19994330.275999959558 29000000.012000020593 27869999.955999970436 3950025.976000071038 60428.568397001 2024-04-28T13:38:29.500901+00:00 19994330.272999998182 28999999.976000010967 27869999.947999950498 3943746.863999962807 60428.568408661 2024-04-28T13:38:30.508277+00:00 19994330.278000000864 29000000.005999978632 27870000.088000059128 3946855.098000050057 60428.568420131 2024-04-28T13:38:31.499284+00:00 19994330.279000040144 29000000.018000010401 27869999.958999991417 3947172.010999917984 60428.568431790 2024-04-28T13:38:32.506659+00:00 19994330.273999989033 28999999.984000030905 27870000.039999961853 3948534.025000094902 60428.568443266 2024-04-28T13:38:33.498162+00:00 19994330.273999989033 28999999.993999961764 27869999.949000000954 3950971.933999896049 60428.568454919 2024-04-28T13:38:34.505042+00:00 19994330.275000039488 29000000.060999989510 27870000.076000001281 3948794.036000012886 60428.568466395 2024-04-28T13:38:35.496544+00:00 19994330.278000000864 28999999.960999969393 27869999.918999999762 3945730.999000072014 60428.568478049 2024-04-28T13:38:36.503424+00:00 19994330.274999979883 28999999.994000080973 27870000.030999999493 3942895.981999992859 60428.568489525 2024-04-28T13:38:37.494927+00:00 19994330.278000000864 29000000.004999998957 27869999.963000010699 3946281.095999956131 60428.568501184 2024-04-28T13:38:38.502303+00:00 19994330.276999950409 29000000.000000000000 27870000.050999999046 3948397.983000040054 60428.568512654 2024-04-28T13:38:39.493310+00:00 19994330.275000099093 29000000.008000019938 27869999.927999969572 3948797.799999951851 60428.568524308 2024-04-28T13:38:40.500189+00:00 19994330.272999998182 28999999.992999911308 27870000.029000010341 3946175.149000049103 60428.568535967 2024-04-28T13:38:41.507564+00:00 19994330.278999920934 28999999.977000001818 27870000.032000008970 3948603.883000016212 60428.568547443 2024-04-28T13:38:42.499067+00:00 19994330.278000000864 29000000.017000079155 27869999.989999979734 3948575.077999948990 60428.568559097 2024-04-28T13:38:43.505947+00:00 19994330.274000048637 29000000.009999990463 27870000.060999989510 3952934.009999989998 60428.568570572 2024-04-28T13:38:44.497450+00:00 19994330.273999929428 28999999.998999949545 27869999.922000050545 3946970.955000042915 60428.568582226 2024-04-28T13:38:45.504329+00:00 19994330.277000069618 29000000.001000050455 27870000.034999970347 3950167.115999937057 60428.568593702 2024-04-28T13:38:46.495831+00:00 19994330.274999979883 28999999.972999930382 27869999.907000008970 3945843.899999976158 60428.568605355 2024-04-28T13:38:47.502711+00:00 19994330.276000019163 29000000.030000090599 27870000.061999980360 3947037.018000007141 60428.568616831 2024-04-28T13:38:48.494214+00:00 19994330.278000000864 28999999.985999941826 27870000.005000051111 3947809.067000031006 60428.568628491 2024-04-28T13:38:49.501590+00:00 19994330.276999950409 29000000.016000028700 27870000.004999998957 3947738.955999969970 60428.568639961 2024-04-28T13:38:50.492597+00:00 19994330.274999979883 29000000.011000040919 27870000.020999971777 3950177.013000010978 60428.568651620 2024-04-28T13:38:51.499972+00:00 19994330.272000070661 28999999.978999968618 27870000.003000020981 3949287.953000069130 60428.568663274 2024-04-28T13:38:52.506851+00:00 19994330.276999950409 28999999.988000001758 27869999.920999940485 3945184.013999938965 60428.568674750 2024-04-28T13:38:53.498354+00:00 19994330.279999971390 28999999.980000000447 27870000.041000008583 3951388.095000029076 60428.568686403 2024-04-28T13:38:54.505234+00:00 19994330.275000099093 29000000.030999999493 27869999.990000009537 3947378.950000048149 60428.568697879 2024-04-28T13:38:55.496737+00:00 19994330.274999979883 28999999.997999999672 27870000.041000008583 3947086.947999954224 60428.568709538 2024-04-28T13:38:56.504112+00:00 19994330.276999950409 28999999.988000009209 27869999.960000038147 3948545.019000052940 60428.568721008 2024-04-28T13:38:57.495119+00:00 19994330.274000048637 29000000.034000009298 27870000.005999919027 3950321.064999938011 60428.568732668 2024-04-28T13:38:58.502494+00:00 19994330.273999929428 28999999.965999990702 27870000.035000089556 3945935.065999985207 60428.568744138 2024-04-28T13:38:59.493502+00:00 19994330.279000040144 29000000.020000010729 27869999.995999928564 3946725.904000043869 60428.568755797 2024-04-28T13:39:00.500877+00:00 19994330.279000040144 28999999.999000009149 27870000.004000071436 3954491.003999948967 60428.568767451 2024-04-28T13:39:01.507756+00:00 19994330.274999979883 29000000.017999950796 27870000.006999969482 3954049.935000061989 60428.568778927 2024-04-28T13:39:02.499259+00:00 19994330.272999998182 28999999.973000049591 27870000.024999979883 3950056.118999958038 60428.568790580 2024-04-28T13:39:03.506138+00:00 19994330.274000000209 28999999.993999961764 27869999.944000009447 3950435.886999965180 60428.568802056 2024-04-28T13:39:04.497641+00:00 19994330.278999999166 29000000.026000019163 27869999.986999988556 3949034.137000083923 60428.568813710 2024-04-28T13:39:05.504521+00:00 19994330.276000011712 28999999.983999971300 27870000.040000081062 3949934.986999989022 60428.568825185 2024-04-28T13:39:06.496024+00:00 19994330.276999998838 28999999.988000039011 27870000.001999970526 3946847.883000016212 60428.568836845 2024-04-28T13:39:07.503399+00:00 19994330.275000009686 29000000.046000000089 27870000.003000020981 3946679.129999995232 60428.568848315 2024-04-28T13:39:08.494407+00:00 19994330.274000000209 28999999.958999991417 27869999.950999978930 3947350.967999935150 60428.568859974 2024-04-28T13:39:09.501782+00:00 19994330.276999980211 29000000.006000038236 27870000.032999988645 3953731.873000026215 60428.568871444 2024-04-28T13:39:10.492789+00:00 19994330.277000010014 29000000.003999948502 27869999.998999949545 3947471.101999999955 60428.568883104 2024-04-28T13:39:11.500164+00:00 19994330.277000010014 28999999.986999988556 27870000.022000070661 3947173.862000000197 60428.568894757 2024-04-28T13:39:12.507043+00:00 19994330.276999980211 29000000.034999970347 27869999.984999999404 3951594.178000000771 60428.568906233 2024-04-28T13:39:13.498546+00:00 19994330.272000011057 28999999.981000069529 27869999.986000001431 3947312.927999997977 60428.568917893 2024-04-28T13:39:14.505921+00:00 19994330.276999980211 29000000.001999970526 27870000.004000011832 3950098.964999999851 60428.568929369 2024-04-28T13:39:15.497425+00:00 19994330.276000019163 28999999.995000001043 27870000.003999989480 3951322.024000000209 60428.568941022 2024-04-28T13:39:16.504304+00:00 19994330.273999989033 29000000.014000058174 27869999.994999989867 3949759.958000001032 60428.568952492 2024-04-28T13:39:17.495311+00:00 19994330.278000000864 29000000.005999919027 27870000.002000000328 3944220.041999998968 60428.568964152 2024-04-28T13:39:18.502686+00:00 19994330.278999980539 28999999.984000090510 27869999.980000019073 3952592.933999999892 60428.568975621 2024-04-28T13:39:19.493693+00:00 19994330.272999998182 28999999.987999919802 27870000.051999989897 3952968.068999997806 60428.568987281 2024-04-28T13:39:20.501068+00:00 19994330.274000048637 28999999.999000068754 27869999.907000008970 3953381.032999999821 60428.568998757 2024-04-28T13:39:21.492572+00:00 19994330.276999950409 29000000.000000000000 27870000.037000000477 3948852.072000003885 60428.569010410 2024-04-28T13:39:22.499451+00:00 19994330.280000030994 29000000.003999948502 27870000.043999969959 3949307.905000001192 60428.569022070 2024-04-28T13:39:23.506826+00:00 19994330.272999998182 28999999.988000039011 27870000.007000029087 3945632.986999996006 60428.569033545 2024-04-28T13:39:24.498329+00:00 19994330.277000010014 29000000.008999940008 27869999.977999988943 3949593.943000004161 60428.569045199 2024-04-28T13:39:25.505209+00:00 19994330.275999959558 29000000.008000019938 27870000.028000000864 3949873.081999994814 60428.569056675 2024-04-28T13:39:26.496712+00:00 19994330.273999989033 29000000.008000019938 27869999.979000028223 3949656.963000006974 60428.569068334 2024-04-28T13:39:27.504087+00:00 19994330.275000039488 28999999.957999940962 27869999.933999959379 3951049.903999999166 60428.569079804 2024-04-28T13:39:28.495094+00:00 19994330.276000019163 29000000.032999988645 27870000.026000019163 3950164.041999996174 60428.569091464 2024-04-28T13:39:29.502469+00:00 19994330.278000000864 28999999.986999999732 27870000.059999998659 3947791.164000004996 60428.569102934 2024-04-28T13:39:30.493477+00:00 19994330.276999950409 29000000.014000009745 27869999.951000031084 3951733.842999995220 60428.569114593 2024-04-28T13:39:31.500852+00:00 19994330.274000048637 28999999.985999990255 27870000.028999920934 3945780.009000002872 60428.569126063 2024-04-28T13:39:32.491859+00:00 19994330.276000019163 29000000.024000018835 27870000.022999998182 3944077.040999994148 60428.569137723 2024-04-28T13:39:33.499234+00:00 19994330.275999899954 28999999.987999979407 27869999.947000030428 3952404.958000003826 60428.569149376 2024-04-28T13:39:34.506113+00:00 19994330.277000069618 28999999.993000000715 27870000.083000060171 3948125.148000001907 60428.569160852 2024-04-28T13:39:35.497616+00:00 19994330.276000019163 29000000.006000008434 27869999.911999940872 3951049.915999994148 60428.569172511 2024-04-28T13:39:36.504992+00:00 19994330.278000000864 29000000.004999998957 27870000.021000031382 3948342.008000000846 60428.569183982 2024-04-28T13:39:37.495999+00:00 19994330.270999908447 28999999.991000030190 27869999.981999989599 3948613.856000006199 60428.569195641 2024-04-28T13:39:38.503374+00:00 19994330.275000099093 28999999.997999969870 27870000.037999991328 3947392.111000000965 60428.569207111 2024-04-28T13:39:39.494381+00:00 19994330.279999971390 28999999.995999988168 27869999.953999999911 3950056.011999994982 60428.569218771 2024-04-28T13:39:40.501757+00:00 19994330.276999950409 29000000.021000031382 27870000.052000049502 3950129.006999998819 60428.569230240 2024-04-28T13:39:41.492764+00:00 19994330.274999979883 28999999.977000001818 27869999.977000001818 3949607.969999998808 60428.569241900 2024-04-28T13:39:42.500139+00:00 19994330.276000019163 29000000.048999968916 27870000.022999998182 3948077.975999996066 60428.569253559 2024-04-28T13:39:43.507514+00:00 19994330.274999979883 28999999.965000029653 27869999.947999950498 3949625.033000022173 60428.569265035 2024-04-28T13:39:44.499018+00:00 19994330.278000000864 29000000.005999978632 27870000.041000008583 3946894.969999998808 60428.569276689 2024-04-28T13:39:45.505896+00:00 19994330.274000048637 28999999.988000039011 27869999.990999940783 3948391.018999993801 60428.569288164 2024-04-28T13:39:46.497400+00:00 19994330.274999979883 28999999.996999979019 27870000.014000058174 3951262.039999992121 60428.569299818 2024-04-28T13:39:47.504279+00:00 19994330.279000040144 29000000.004999998957 27869999.980999950320 3952290.988000005018 60428.569311294 2024-04-28T13:39:48.495782+00:00 19994330.273999929428 29000000.021000031382 27869999.984000090510 3947230.076999992132 60428.569322953 2024-04-28T13:39:49.503157+00:00 19994330.274000048637 28999999.993999961764 27870000.023999929428 3948823.948000013828 60428.569334423 2024-04-28T13:39:50.494165+00:00 19994330.278000000864 28999999.991000059992 27869999.971000000834 3949305.982999979984 60428.569346082 2024-04-28T13:39:51.501540+00:00 19994330.279000040144 29000000.000999931246 27870000.021999999881 3950729.960000007879 60428.569357553 2024-04-28T13:39:52.492547+00:00 19994330.271999958903 28999999.996999979019 27869999.991000000387 3953095.006999998819 60428.569369212 2024-04-28T13:39:53.499922+00:00 19994330.276000019163 29000000.024000048637 27870000.043000001460 3949285.067999988794 60428.569380871 2024-04-28T13:39:54.507298+00:00 19994330.278000000864 28999999.986000061035 27869999.974999990314 3950844.853000015020 60428.569392342 2024-04-28T13:39:55.498304+00:00 19994330.272999998182 28999999.965999960899 27869999.974000010639 3948685.055999993812 60428.569404001 2024-04-28T13:39:56.505680+00:00 19994330.280000001192 29000000.021000031382 27869999.984999980778 3945026.027999997139 60428.569415471 2024-04-28T13:39:57.496687+00:00 19994330.274000000209 29000000.001999970526 27870000.008000019938 3951554.988000005018 60428.569427130 2024-04-28T13:39:58.504062+00:00 19994330.276999998838 28999999.993000030518 27870000.012999981642 3947421.981000006199 60428.569438606 2024-04-28T13:39:59.495565+00:00 19994330.276000011712 29000000.003999948502 27869999.999000038952 3949630.053000003099 60428.569450260 2024-04-28T13:40:00.502445+00:00 19994330.274999991059 28999999.995000001043 27870000.005999978632 3952109.984999984968 60428.569461735 2024-04-28T13:40:01.493948+00:00 19994330.274000000209 29000000.013000011444 27869999.986000001431 3951505.048000007868 60428.569473389 2024-04-28T13:40:02.500827+00:00 19994330.277000010014 29000000.003000020981 27869999.996999979019 3952304.909000008833 60428.569484865 2024-04-28T13:40:03.492330+00:00 19994330.275999989361 28999999.980999950320 27870000.018999990076 3950979.164999992121 60428.569496518 2024-04-28T13:40:04.499209+00:00 19994330.278000000864 29000000.009999990463 27869999.995000001043 3949188.861000000965 60428.569508178 2024-04-28T13:40:05.506585+00:00 19994330.277000010014 29000000.004999998957 27870000.031000021845 3953949.002000004053 60428.569519648 2024-04-28T13:40:06.497592+00:00 19994330.273999989033 28999999.991999998689 27869999.991999980062 3955460.018999993801 60428.569531308 2024-04-28T13:40:07.504967+00:00 19994330.273999989033 29000000.013000000268 27870000.013000011444 3949081.000999987125 60428.569542783 2024-04-28T13:40:08.496470+00:00 19994330.277000010014 29000000.021999999881 27869999.978999968618 3949409.046000003815 60428.569554437 2024-04-28T13:40:09.503349+00:00 19994330.278000000864 28999999.965999990702 27869999.995000060648 3950237.898000001907 60428.569565913 2024-04-28T13:40:10.494852+00:00 19994330.276000019163 28999999.994000021368 27869999.967999938875 3951587.082000017166 60428.569577566 2024-04-28T13:40:11.501732+00:00 19994330.275999959558 29000000.001999970526 27870000.045000080019 3954904.027999997139 60428.569589042 2024-04-28T13:40:12.493235+00:00 19994330.274000048637 29000000.004000011832 27870000.010999921709 3946384.963999987114 60428.569600701 2024-04-28T13:40:13.500610+00:00 19994330.275999959558 29000000.013999998569 27869999.977000001818 3948640.976999998093 60428.569612172 2024-04-28T13:40:14.491617+00:00 19994330.273999989033 28999999.975000020117 27870000.004999998957 3951075.930000007153 60428.569623831 2024-04-28T13:40:15.498993+00:00 19994330.277000010014 29000000.006999969482 27870000.037999991328 3948857.154000014067 60428.569635484 2024-04-28T13:40:16.505872+00:00 19994330.278000000864 28999999.997000038624 27869999.934000018984 3952848.048999994993 60428.569646960 2024-04-28T13:40:17.497375+00:00 19994330.275000039488 29000000.015999969095 27869999.977000001818 3950109.939999967813 60428.569658620 2024-04-28T13:40:18.504750+00:00 19994330.274999979883 28999999.986000001431 27870000.037000060081 3952289.978000044823 60428.569670090 2024-04-28T13:40:19.495757+00:00 19994330.276000019163 29000000.000999990851 27870000.056999921799 3950204.894999980927 60428.569681749 2024-04-28T13:40:20.503132+00:00 19994330.276999950409 29000000.020000040531 27869999.948000069708 3950091.131999969017 60428.569693225 2024-04-28T13:40:21.494636+00:00 19994330.275000039488 28999999.985999941826 27870000.034000039101 3948770.909000039101 60428.569704879 2024-04-28T13:40:22.501515+00:00 19994330.276999950409 29000000.008000019938 27869999.972999930382 3949690.015999972820 60428.569716354 2024-04-28T13:40:23.493018+00:00 19994330.275000099093 28999999.985000010580 27870000.001000050455 3947835.988000034820 60428.569728008 2024-04-28T13:40:24.499897+00:00 19994330.275999899954 29000000.014000058174 27869999.983999971300 3948015.041999996174 60428.569739484 2024-04-28T13:40:25.491400+00:00 19994330.274000048637 28999999.977999929339 27870000.000000000000 3949830.925999999046 60428.569751137 2024-04-28T13:40:26.498280+00:00 19994330.279999971390 29000000.014000058174 27869999.993000030518 3946694.129000008106 60428.569762797 2024-04-28T13:40:27.505655+00:00 19994330.277000069618 29000000.016999959946 27870000.011999960989 3949641.905999958981 60428.569774267 2024-04-28T13:40:28.496662+00:00 19994330.273999929428 28999999.981999989599 27869999.993000030518 3949125.085000038147 60428.569785926 2024-04-28T13:40:29.504037+00:00 19994330.274999979883 29000000.019000049680 27870000.022999998182 3949066.888999999035 60428.569797402 2024-04-28T13:40:30.495541+00:00 19994330.275000099093 28999999.968999978155 27869999.969999998808 3955537.083000003826 60428.569809056 2024-04-28T13:40:31.502420+00:00 19994330.278999920934 29000000.026000019163 27870000.076999988407 3952552.947999954224 60428.569820532 2024-04-28T13:40:32.493923+00:00 19994330.272999998182 28999999.996999979019 27869999.946000009775 3953026.070000051986 60428.569832185 2024-04-28T13:40:33.500802+00:00 19994330.278000000864 28999999.992999911308 27869999.942999988794 3951427.957999945153 60428.569843661 2024-04-28T13:40:34.492305+00:00 19994330.276000019163 29000000.012000080198 27870000.006999999285 3950843.958000003826 60428.569855315 2024-04-28T13:40:35.499184+00:00 19994330.276999950409 28999999.991999980062 27870000.059000018984 3955191.076000034809 60428.569866974 2024-04-28T13:40:36.506559+00:00 19994330.272999998182 28999999.980999950320 27869999.978999998420 3953906.976999998093 60428.569878444 2024-04-28T13:40:37.497567+00:00 19994330.277000069618 29000000.007000088692 27869999.977999988943 3947554.876999973785 60428.569890103 2024-04-28T13:40:38.504942+00:00 19994330.276999950409 28999999.993999961764 27870000.034000009298 3952131.067000031006 60428.569901573 2024-04-28T13:40:39.495949+00:00 19994330.277000069618 29000000.003000020981 27869999.941999968141 3952746.050000011921 60428.569913233 2024-04-28T13:40:40.503326+00:00 19994330.274999979883 29000000.031999949366 27870000.049000021070 3951338.881999969017 60428.569924703 2024-04-28T13:40:41.494331+00:00 19994330.276999950409 28999999.960000038147 27869999.980000019073 3947278.087000011932 60428.569936362 2024-04-28T13:40:42.501706+00:00 19994330.274000048637 29000000.026999950409 27870000.015999969095 3947500.981999992859 60428.569947832 2024-04-28T13:40:43.492714+00:00 19994330.273999929428 28999999.980000000447 27869999.997000038624 3945551.045000017155 60428.569959491 2024-04-28T13:40:44.500089+00:00 19994330.278000120074 29000000.002000000328 27870000.000000000000 3947190.901999949943 60428.569970967 2024-04-28T13:40:45.491593+00:00 19994330.276999950409 29000000.000000000000 27870000.024999979883 3952339.107000052929 60428.569982621 2024-04-28T13:40:46.498472+00:00 19994330.274999979883 29000000.014000009745 27869999.996999979019 3953621.003999948967 60428.569994281 2024-04-28T13:40:47.505847+00:00 19994330.276000019163 29000000.001999970526 27869999.983000040054 3945262.042000054847 60428.570005756 2024-04-28T13:40:48.497350+00:00 19994330.276000019163 28999999.986000001431 27869999.996999979019 3954872.982999979984 60428.570017410 2024-04-28T13:40:49.504228+00:00 19994330.276999998838 28999999.999000009149 27869999.968999978155 3952770.971000016201 60428.570028886 2024-04-28T13:40:50.495732+00:00 19994330.274999998510 29000000.018999990076 27870000.024999979883 3951797.021999955177 60428.570040539 2024-04-28T13:40:51.502612+00:00 19994330.276000000536 28999999.981999989599 27870000.024000048637 3947965.980000019073 60428.570052015 2024-04-28T13:40:52.494115+00:00 19994330.278000000864 29000000.004000011832 27869999.924999948591 3953907.936999977101 60428.570063675 2024-04-28T13:40:53.501490+00:00 19994330.273999989033 29000000.000999990851 27870000.046000000089 3955051.054000020027 60428.570075145 2024-04-28T13:40:54.492497+00:00 19994330.274000000209 29000000.013999998569 27870000.012000080198 3951949.921999990940 60428.570086804 2024-04-28T13:40:55.499873+00:00 19994330.280999999493 28999999.981000009924 27870000.028999920934 3954118.133000016212 60428.570098274 2024-04-28T13:40:56.490879+00:00 19994330.275000009686 29000000.009999990463 27869999.932999968529 3958104.921000003815 60428.570109934 2024-04-28T13:40:57.498255+00:00 19994330.273999989033 29000000.007000029087 27870000.009000059217 3949284.865999997128 60428.570121587 2024-04-28T13:40:58.505134+00:00 19994330.273999989033 28999999.999000009149 27869999.995000001043 3955350.212999999989 60428.570133063 2024-04-28T13:40:59.496637+00:00 19994330.276000019163 28999999.987999979407 27870000.060999989510 3949852.885999978054 60428.570144722 2024-04-28T13:41:00.504012+00:00 19994330.276999980211 29000000.009000059217 27870000.042000059038 3948128.013999999035 60428.570156192 2024-04-28T13:41:01.495019+00:00 19994330.274000018835 29000000.000000000000 27869999.967999938875 3944993.996000051033 60428.570167852 2024-04-28T13:41:02.502394+00:00 19994330.281000021845 29000000.000999931246 27869999.950000051409 3947773.994999945164 60428.570179322 2024-04-28T13:41:03.493402+00:00 19994330.274999979883 28999999.991999980062 27870000.013999938965 3949321.042000054847 60428.570190981 2024-04-28T13:41:04.500777+00:00 19994330.272000011057 28999999.999000068754 27870000.047000050545 3950541.949999988079 60428.570202451 2024-04-28T13:41:05.491784+00:00 19994330.274999979883 29000000.018999930471 27870000.021000031382 3949263.046999990940 60428.570214110 2024-04-28T13:41:06.499159+00:00 19994330.280000030994 28999999.981999989599 27869999.877999901772 3951569.056999980938 60428.570225764 2024-04-28T13:41:07.506039+00:00 19994330.278000000864 28999999.981000069529 27870000.046999998391 3950996.984000027180 60428.570237240 2024-04-28T13:41:08.497541+00:00 19994330.272999998182 29000000.021999958903 27869999.989000000060 3953702.995000004768 60428.570248894 2024-04-28T13:41:09.504422+00:00 19994330.275999959558 28999999.973999980837 27870000.010999988765 3948901.019999980927 60428.570260369 2024-04-28T13:41:10.495924+00:00 19994330.276000019163 29000000.034000039101 27869999.989000011235 3954644.962999999989 60428.570272029 2024-04-28T13:41:11.503299+00:00 19994330.274999979883 29000000.006999969482 27870000.060999989510 3949371.060000001919 60428.570283499 2024-04-28T13:41:12.494306+00:00 19994330.276000019163 28999999.963999990374 27869999.947000000626 3950360.879000008106 60428.570295158 2024-04-28T13:41:13.501682+00:00 19994330.275999959558 29000000.014999989420 27870000.040000021458 3949905.118999958038 60428.570306628 2024-04-28T13:41:14.492689+00:00 19994330.277000010014 28999999.990000009537 27869999.958999991417 3948599.992000042927 60428.570318288 2024-04-28T13:41:15.500064+00:00 19994330.274999979883 29000000.017000079155 27869999.999000009149 3950535.948000013828 60428.570329763 2024-04-28T13:41:16.491567+00:00 19994330.276000019163 28999999.987999919802 27869999.988999959081 3948650.965999960899 60428.570341423 2024-04-28T13:41:17.498943+00:00 19994330.276000019163 28999999.999000068754 27870000.016000028700 3947950.972999989986 60428.570353077 2024-04-28T13:41:18.505822+00:00 19994330.276999950409 28999999.996999979019 27870000.013999998569 3950171.040000020992 60428.570364553 2024-04-28T13:41:19.497325+00:00 19994330.275000099093 29000000.003999948502 27870000.003000020981 3948612.015999972820 60428.570376206 2024-04-28T13:41:20.504204+00:00 19994330.275999899954 29000000.017999999225 27870000.006999969482 3951241.971000016201 60428.570387682 2024-04-28T13:41:21.495707+00:00 19994330.278000000864 29000000.013000000268 27869999.987999979407 3949029.972000002861 60428.570399336 2024-04-28T13:41:22.502586+00:00 19994330.274000048637 28999999.973999988288 27870000.038000050932 3950580.921000003815 60428.570410811 2024-04-28T13:41:23.494089+00:00 19994330.274999979883 29000000.008000001311 27869999.983999971300 3951922.151000022888 60428.570422465 2024-04-28T13:41:24.500969+00:00 19994330.279999971390 28999999.993000000715 27869999.953000009060 3944116.953000009060 60428.570433941 2024-04-28T13:41:25.492472+00:00 19994330.276000019163 28999999.997999999672 27870000.033999979496 3950307.988999962807 60428.570445600 2024-04-28T13:41:26.499847+00:00 19994330.274999979883 29000000.015999998897 27869999.985000070184 3954049.016999959946 60428.570457070 2024-04-28T13:41:27.490855+00:00 19994330.275000099093 28999999.988000009209 27869999.988999959081 3950383.059000014793 60428.570468729 2024-04-28T13:41:28.498230+00:00 19994330.275999899954 29000000.025000009686 27870000.037999991328 3950257.022000073921 60428.570480383 2024-04-28T13:41:29.505109+00:00 19994330.274000048637 28999999.959999978542 27869999.907999988645 3948191.935999989975 60428.570491859 2024-04-28T13:41:30.496612+00:00 19994330.276000019163 29000000.032999988645 27870000.013000011444 3948658.061999917030 60428.570503512 2024-04-28T13:41:31.503491+00:00 19994330.276999950409 28999999.997000038624 27870000.059000018984 3950822.935000061989 60428.570514988 2024-04-28T13:41:32.494995+00:00 19994330.278000000864 28999999.982999980450 27870000.000000000000 3948618.955000042915 60428.570526642 2024-04-28T13:41:33.501874+00:00 19994330.272999998182 28999999.985000010580 27869999.963999990374 3949916.032999991905 60428.570538118 2024-04-28T13:41:34.493377+00:00 19994330.274999979883 28999999.985000010580 27870000.031999949366 3954726.006999969017 60428.570549777 2024-04-28T13:41:35.500752+00:00 19994330.279000040144 29000000.019999980927 27869999.997000098228 3952910.013000010978 60428.570561247 2024-04-28T13:41:36.491759+00:00 19994330.276000019163 28999999.999000009149 27870000.002999901772 3951939.975000023842 60428.570572907 2024-04-28T13:41:37.499134+00:00 19994330.274999979883 29000000.009999930859 27870000.008000019938 3948287.973999977112 60428.570584377 2024-04-28T13:41:38.490142+00:00 19994330.276000019163 28999999.996000051498 27870000.004999998957 3952329.055999993812 60428.570596036 2024-04-28T13:41:39.497517+00:00 19994330.274999979883 29000000.003000020981 27869999.998000029474 3951402.978999971878 60428.570607696 2024-04-28T13:41:40.504892+00:00 19994330.274999979883 28999999.995000001043 27869999.996999979019 3949077.019999980927 60428.570619165 2024-04-28T13:41:41.495899+00:00 19994330.278000000864 29000000.013000011444 27870000.019000049680 3951940.090000032913 60428.570630825 2024-04-28T13:41:42.503275+00:00 19994330.276000019163 28999999.986999988556 27869999.962999939919 3952860.965000032913 60428.570642295 2024-04-28T13:41:43.494282+00:00 19994330.278000000864 29000000.021000031382 27870000.004999998957 3950466.921000003815 60428.570653955 2024-04-28T13:41:44.501656+00:00 19994330.276000000536 28999999.989999890327 27869999.981999989599 3948653.101999998093 60428.570665424 2024-04-28T13:41:45.492664+00:00 19994330.271000001580 28999999.984000090510 27870000.060000058264 3951854.885999917984 60428.570677084 2024-04-28T13:41:46.500039+00:00 19994330.278000000864 29000000.021000031382 27869999.960999999195 3951559.939000010025 60428.570688554 2024-04-28T13:41:47.491047+00:00 19994330.278999999166 28999999.986999988556 27869999.967000000179 3949658.129999995232 60428.570700213 2024-04-28T13:41:48.498422+00:00 19994330.274000000209 28999999.995000001043 27870000.032999988645 3946935.938000082970 60428.570711689 2024-04-28T13:41:49.489925+00:00 19994330.275999989361 29000000.016999959946 27869999.978999998420 3948557.956999897957 60428.570723343 2024-04-28T13:41:50.496804+00:00 19994330.276000019163 29000000.011000040919 27870000.026999998838 3944397.040000081062 60428.570735002 2024-04-28T13:41:51.504179+00:00 19994330.273999989033 28999999.972999930382 27869999.985000010580 3947875.031000018120 60428.570746472 2024-04-28T13:41:52.495186+00:00 19994330.275000009686 29000000.006000038236 27870000.034000009298 3951741.941999911796 60428.570758131 2024-04-28T13:41:53.502562+00:00 19994330.280000001192 29000000.026999950409 27869999.985999971628 3949805.027999997139 60428.570769602 2024-04-28T13:41:54.493569+00:00 19994330.276999980211 28999999.980000019073 27870000.008000019938 3947418.992000102997 60428.570781261 2024-04-28T13:41:55.500944+00:00 19994330.276000019163 28999999.986999988556 27870000.006000008434 3950125.005999923218 60428.570792736 2024-04-28T13:41:56.492447+00:00 19994330.274999979883 28999999.995000001043 27869999.987999979407 3947002.050000071991 60428.570804390 2024-04-28T13:41:57.499327+00:00 19994330.272999998182 29000000.017999999225 27870000.018000010401 3951374.940999985207 60428.570815866 2024-04-28T13:41:58.490830+00:00 19994330.277000010014 28999999.980999998748 27869999.949000000954 3945813.010999917984 60428.570827520 2024-04-28T13:41:59.497709+00:00 19994330.276000019163 29000000.033000010997 27870000.007000029087 3957153.930999993812 60428.570839179 2024-04-28T13:42:00.505084+00:00 19994330.276999950409 28999999.975999999791 27870000.006999969482 3949890.076000093948 60428.570850649 2024-04-28T13:42:01.496091+00:00 19994330.277000010014 29000000.002000000328 27870000.032000008970 3947481.972000002861 60428.570862309 2024-04-28T13:42:02.503466+00:00 19994330.272999998182 29000000.002999991179 27869999.967999991030 3948856.998999952804 60428.570873779 2024-04-28T13:42:03.494474+00:00 19994330.277000010014 29000000.029000010341 27870000.013000011444 3950302.050999999046 60428.570885438 2024-04-28T13:42:04.501849+00:00 19994330.276000019163 28999999.973999980837 27869999.981000009924 3946828.995000004768 60428.570896914 2024-04-28T13:42:05.493352+00:00 19994330.278000000864 28999999.978000018746 27869999.962000008672 3951948.004999995232 60428.570908567 2024-04-28T13:42:06.500231+00:00 19994330.273999989033 29000000.019999980927 27870000.075999978930 3950241.960000038147 60428.570920043 2024-04-28T13:42:07.491735+00:00 19994330.277000010014 28999999.995999988168 27869999.942000031471 3951580.013999938965 60428.570931703 2024-04-28T13:42:08.499110+00:00 19994330.274999979883 29000000.011000040919 27870000.003999948502 3947702.050000071991 60428.570943173 2024-04-28T13:42:09.490117+00:00 19994330.275999959558 28999999.995999988168 27870000.004999998957 3948573.030999898911 60428.570954832 2024-04-28T13:42:10.497492+00:00 19994330.275000099093 28999999.997999969870 27870000.034999970347 3948261.917000054847 60428.570966491 2024-04-28T13:42:11.504867+00:00 19994330.276999950409 28999999.995000001043 27870000.025000099093 3947975.868000030983 60428.570977962 2024-04-28T13:42:12.495874+00:00 19994330.276999950409 29000000.006000038236 27869999.939999941736 3948478.154999970924 60428.570989621 2024-04-28T13:42:13.503250+00:00 19994330.276000019163 29000000.006999969482 27870000.039000030607 3946802.085999966133 60428.571001097 2024-04-28T13:42:14.494753+00:00 19994330.274000048637 28999999.988999959081 27869999.973999980837 3950045.933000088204 60428.571012750 2024-04-28T13:42:15.501632+00:00 19994330.278000000864 29000000.001000050455 27869999.993999961764 3952927.905999898911 60428.571024226 2024-04-28T13:42:16.493135+00:00 19994330.274999979883 28999999.993999961764 27870000.012000080198 3948973.114000082016 60428.571035885 2024-04-28T13:42:17.500510+00:00 19994330.276999950409 28999999.998000029474 27870000.036000009626 3950138.925999999046 60428.571047355 2024-04-28T13:42:18.491517+00:00 19994330.276000019163 28999999.994000080973 27870000.000000000000 3948424.067999958992 60428.571059015 2024-04-28T13:42:19.498893+00:00 19994330.277000069618 29000000.029999971390 27870000.031999949366 3948465.972000002861 60428.571070485 2024-04-28T13:42:20.489900+00:00 19994330.271999958903 28999999.978999968618 27869999.978999968618 3954384.978999971878 60428.571082145 2024-04-28T13:42:21.497275+00:00 19994330.276000019163 29000000.031999949366 27870000.019000049680 3944075.008000016212 60428.571093804 2024-04-28T13:42:22.504650+00:00 19994330.276999950409 28999999.953000068665 27869999.907999988645 3946816.998999952804 60428.571105274 2024-04-28T13:42:23.495658+00:00 19994330.278000000864 29000000.021999958903 27870000.016999959946 3950631.900000094902 60428.571116933 2024-04-28T13:42:24.503033+00:00 19994330.276000019163 29000000.026000019163 27870000.030000001192 3950017.169999957085 60428.571128403 2024-04-28T13:42:25.494040+00:00 19994330.274999979883 28999999.960000038147 27870000.002999998629 3945820.003000020981 60428.571140063 2024-04-28T13:42:26.501415+00:00 19994330.274000048637 29000000.029999971390 27870000.016999989748 3947307.853000044823 60428.571151533 2024-04-28T13:42:27.492422+00:00 19994330.276999950409 28999999.980999950320 27869999.954000011086 3944890.035999894142 60428.571163192 2024-04-28T13:42:28.499797+00:00 19994330.275000099093 29000000.014000058174 27869999.990000009537 3950601.058000088204 60428.571174662 2024-04-28T13:42:29.490805+00:00 19994330.278000000864 28999999.977000001818 27870000.056999981403 3948501.051999927033 60428.571186322 2024-04-28T13:42:30.498181+00:00 19994330.275999899954 29000000.028000000864 27869999.967000011355 3950607.940000057220 60428.571197798 2024-04-28T13:42:31.489683+00:00 19994330.272999998182 28999999.975999951363 27870000.037999991328 3945145.947000027169 60428.571209451 2024-04-28T13:42:32.496562+00:00 19994330.276000019163 29000000.014000058174 27869999.949000000954 3950645.002999901772 60428.571221110 2024-04-28T13:42:33.503937+00:00 19994330.278000000864 29000000.011000040919 27870000.035999979824 3947854.072000027169 60428.571232586 2024-04-28T13:42:34.495441+00:00 19994330.276000019163 28999999.971999999136 27870000.021000031382 3951864.893000007141 60428.571244240 2024-04-28T13:42:35.502320+00:00 19994330.274999979883 29000000.008999999613 27869999.952000018209 3948544.111000061035 60428.571255716 2024-04-28T13:42:36.493823+00:00 19994330.277000069618 29000000.006000000983 27869999.997999969870 3951690.957999945153 60428.571267375 2024-04-28T13:42:37.501198+00:00 19994330.276000000536 29000000.002000018954 27870000.022999998182 3949287.980000019073 60428.571278845 2024-04-28T13:42:38.492205+00:00 19994330.274000000209 28999999.988999988884 27870000.028999980539 3946758.991999983788 60428.571290504 2024-04-28T13:42:39.499581+00:00 19994330.274999991059 28999999.997000008821 27869999.969000041485 3951447.041000009049 60428.571301974 2024-04-28T13:42:40.490588+00:00 19994330.280000001192 29000000.007999990135 27869999.996999979019 3951713.026999949943 60428.571313634 2024-04-28T13:42:41.497963+00:00 19994330.276000011712 29000000.013000011444 27870000.032999988645 3950416.992000102997 60428.571325104 2024-04-28T13:42:42.488971+00:00 19994330.275000009686 29000000.002000000328 27870000.032999988645 3952135.927999972831 60428.571336763 2024-04-28T13:42:43.496345+00:00 19994330.272999998182 28999999.992999970913 27869999.908000048250 3954557.054000020027 60428.571348417 2024-04-28T13:42:44.503225+00:00 19994330.278000000864 28999999.971999999136 27870000.005999919027 3951732.044999957085 60428.571359893 2024-04-28T13:42:45.494728+00:00 19994330.275999989361 29000000.031000021845 27870000.040000081062 3951960.960000038147 60428.571371546 2024-04-28T13:42:46.501607+00:00 19994330.275000009686 28999999.971999999136 27869999.967000011355 3953928.065999985207 60428.571383022 2024-04-28T13:42:47.493110+00:00 19994330.278999980539 29000000.004000011832 27869999.991999980062 3950091.060999989975 60428.571394676 2024-04-28T13:42:48.499989+00:00 19994330.274000018835 29000000.013999998569 27870000.018000010401 3947093.799000024796 60428.571406152 2024-04-28T13:42:49.491493+00:00 19994330.275000009686 28999999.986000001431 27870000.016999959946 3949982.019999980927 60428.571417811 2024-04-28T13:42:50.498867+00:00 19994330.274999979883 29000000.008999999613 27869999.970000028610 3949426.013999938965 60428.571429281 2024-04-28T13:42:51.489875+00:00 19994330.277000010014 28999999.998999949545 27870000.022999998182 3947846.955000042915 60428.571440940 2024-04-28T13:42:52.497250+00:00 19994330.278999980539 28999999.995000001043 27869999.985000010580 3950539.067000031006 60428.571452600 2024-04-28T13:42:53.504625+00:00 19994330.275000039488 29000000.013000011444 27870000.020999908447 3952691.997999907006 60428.571464070 2024-04-28T13:42:54.495633+00:00 19994330.274999979883 29000000.009999990463 27869999.980000019073 3950915.908000112046 60428.571475729 2024-04-28T13:42:55.503008+00:00 19994330.274999979883 28999999.967000011355 27869999.934000018984 3951782.040999888908 60428.571487200 2024-04-28T13:42:56.494015+00:00 19994330.276000019163 28999999.991000059992 27870000.050000071526 3948024.971000074875 60428.571498859 2024-04-28T13:42:57.501390+00:00 19994330.274999979883 29000000.042999979109 27870000.035999890417 3950251.187000035774 60428.571510334 2024-04-28T13:42:58.492893+00:00 19994330.280000030994 28999999.991999980062 27869999.977000001818 3948640.841999887954 60428.571521988 2024-04-28T13:42:59.499772+00:00 19994330.273999989033 29000000.003000020981 27869999.981000069529 3946306.022000073921 60428.571533464 2024-04-28T13:43:00.491276+00:00 19994330.272999998182 28999999.987999919802 27869999.988000039011 3947085.006999969017 60428.571545118 2024-04-28T13:43:01.498155+00:00 19994330.278000000864 28999999.983000040054 27870000.000999931246 3945099.032999991905 60428.571556593 2024-04-28T13:43:02.489658+00:00 19994330.280000030994 29000000.014999989420 27870000.039000030607 3949926.037000060081 60428.571568247 2024-04-28T13:43:03.496537+00:00 19994330.272999998182 29000000.011000040919 27869999.988000001758 3949659.883999944199 60428.571579906 2024-04-28T13:43:04.503913+00:00 19994330.273999929428 28999999.998000029474 27870000.011999990791 3947714.060999989975 60428.571591376 2024-04-28T13:43:05.494920+00:00 19994330.282000061125 28999999.987999919802 27869999.971999999136 3951430.036000012886 60428.571603036 2024-04-28T13:43:06.502295+00:00 19994330.271000031382 29000000.016000028700 27870000.013999998569 3949581.098999977112 60428.571614511 2024-04-28T13:43:07.493798+00:00 19994330.275999899954 28999999.990000009537 27869999.973000001162 3948241.868000030983 60428.571626165 2024-04-28T13:43:08.500677+00:00 19994330.275000099093 29000000.004999998957 27870000.021000001580 3944413.019999980927 60428.571637641 2024-04-28T13:43:09.492180+00:00 19994330.276999950409 28999999.998000029474 27870000.062000010163 3945404.042999982834 60428.571649300 2024-04-28T13:43:10.499556+00:00 19994330.279000040144 28999999.991999980062 27869999.930999990553 3950814.892000079155 60428.571660771 2024-04-28T13:43:11.490563+00:00 19994330.273999929428 29000000.002999998629 27870000.007999990135 3952402.077999948990 60428.571672430 2024-04-28T13:43:12.497938+00:00 19994330.272999998182 28999999.986999999732 27870000.011999990791 3951640.894999980927 60428.571683900 2024-04-28T13:43:13.488945+00:00 19994330.277000069618 29000000.032000008970 27869999.998000029474 3946521.195999979973 60428.571695559 2024-04-28T13:43:14.496321+00:00 19994330.278000000864 28999999.986999999732 27869999.994000021368 3943865.944000006188 60428.571707213 2024-04-28T13:43:15.503200+00:00 19994330.276999950409 29000000.005999978632 27870000.015999969095 3951371.949000000954 60428.571718689 2024-04-28T13:43:16.494703+00:00 19994330.274000048637 28999999.996000021696 27870000.036000009626 3947638.912000060081 60428.571730342 2024-04-28T13:43:17.501582+00:00 19994330.275999899954 28999999.988999988884 27869999.958000000566 3946443.041999936104 60428.571741818 2024-04-28T13:43:18.493085+00:00 19994330.275000099093 28999999.997999999672 27870000.005999978632 3953732.032999991905 60428.571753478 2024-04-28T13:43:19.500461+00:00 19994330.278000000864 28999999.998999979347 27870000.014999989420 3953223.975000023842 60428.571764947 2024-04-28T13:43:20.491468+00:00 19994330.274999979883 29000000.015000049025 27870000.004000011832 3948668.032999991905 60428.571776607 2024-04-28T13:43:21.498843+00:00 19994330.276999950409 28999999.991000000387 27869999.930000070482 3953663.898000001907 60428.571788077 2024-04-28T13:43:22.489850+00:00 19994330.277000069618 29000000.001999970526 27870000.013999938965 3946264.146000028122 60428.571799736 2024-04-28T13:43:23.497225+00:00 19994330.271999958903 29000000.000999990851 27870000.019999980927 3949544.950000048149 60428.571811212 2024-04-28T13:43:24.488728+00:00 19994330.277000069618 28999999.995999988168 27870000.000000000000 3953436.980000019073 60428.571822866 2024-04-28T13:43:25.495608+00:00 19994330.276999950409 29000000.001000050455 27870000.000000000000 3947861.186999917030 60428.571834525 2024-04-28T13:43:26.502982+00:00 19994330.274000048637 28999999.987999979407 27869999.980000019073 3953752.810000061989 60428.571845995 2024-04-28T13:43:27.493989+00:00 19994330.275999899954 29000000.018999990076 27870000.047000050545 3952233.087999939919 60428.571857654 2024-04-28T13:43:28.501365+00:00 19994330.280000090599 28999999.995000001043 27869999.945999979973 3949649.904000043869 60428.571869130 2024-04-28T13:43:29.492869+00:00 19994330.269999980927 28999999.980000019073 27870000.009999990463 3950971.988000034820 60428.571880790 2024-04-28T13:43:30.500244+00:00 19994330.278999999166 29000000.036000009626 27870000.039999961853 3951385.025999904145 60428.571892260 2024-04-28T13:43:31.491251+00:00 19994330.274999991059 28999999.981999989599 27869999.980000019073 3949732.026000022888 60428.571903919 2024-04-28T13:43:32.498626+00:00 19994330.276999998838 29000000.006999969482 27869999.985999941826 3946117.948000072967 60428.571915389 2024-04-28T13:43:33.489633+00:00 19994330.276999998838 28999999.988999959081 27870000.060000058264 3951267.098999977112 60428.571927049 2024-04-28T13:43:34.497008+00:00 19994330.277000010014 29000000.009999990463 27869999.980999950320 3948707.901000022888 60428.571938518 2024-04-28T13:43:35.488016+00:00 19994330.275999989361 28999999.988000039011 27869999.977000001818 3949567.059999942780 60428.571950178 2024-04-28T13:43:36.495391+00:00 19994330.273000020534 29000000.011000040919 27869999.987000111490 3950657.873999952804 60428.571961832 2024-04-28T13:43:37.502270+00:00 19994330.274999979883 28999999.981999989599 27870000.016999959946 3948240.039000033867 60428.571973308 2024-04-28T13:43:38.493774+00:00 19994330.278000000864 29000000.008999940008 27870000.004999998957 3949855.129999995232 60428.571984967 2024-04-28T13:43:39.501149+00:00 19994330.278000030667 29000000.011000040919 27870000.026999950409 3947637.029999970924 60428.571996437 2024-04-28T13:43:40.492156+00:00 19994330.275999989361 29000000.006999969482 27869999.980000019073 3950940.832000017166 60428.572008097 2024-04-28T13:43:41.499531+00:00 19994330.272999998182 28999999.991999980062 27869999.955999970436 3956412.899000000209 60428.572019566 2024-04-28T13:43:42.490538+00:00 19994330.276999980211 29000000.003000020981 27870000.024000000209 3950849.160000000149 60428.572031226 2024-04-28T13:43:43.497913+00:00 19994330.276000019163 29000000.004000071436 27869999.995000001043 3947913.021000001114 60428.572042696 2024-04-28T13:43:44.488921+00:00 19994330.274999979883 29000000.013000011444 27870000.045000001788 3947117.996999999974 60428.572054355 2024-04-28T13:43:45.496296+00:00 19994330.278000000864 28999999.977999929339 27869999.984999999404 3946491.015999998897 60428.572066009 2024-04-28T13:43:46.503175+00:00 19994330.275000039488 28999999.991000059992 27869999.970999989659 3945214.004000001121 60428.572077485 2024-04-28T13:43:47.494678+00:00 19994330.273999989033 29000000.013999938965 27869999.973000019789 3950524.021000002045 60428.572089144 2024-04-28T13:43:48.502052+00:00 19994330.277000010014 28999999.980000000447 27870000.051999989897 3950768.067999999970 60428.572100614 2024-04-28T13:43:49.493060+00:00 19994330.278000000864 28999999.996999990195 27869999.979999989271 3945043.010000002105 60428.572112273 2024-04-28T13:43:50.500435+00:00 19994330.277000010014 29000000.021000009030 27869999.974000040442 3950473.866999999154 60428.572123744 2024-04-28T13:43:51.491443+00:00 19994330.275999959558 28999999.980000000447 27870000.011999960989 3944867.004000001121 60428.572135403 2024-04-28T13:43:52.498818+00:00 19994330.276000019163 29000000.014999989420 27869999.998000029474 3947736.033999993932 60428.572146873 2024-04-28T13:43:53.489825+00:00 19994330.272000011057 28999999.999000009149 27870000.004999998957 3948242.015000001062 60428.572158532 2024-04-28T13:43:54.497201+00:00 19994330.275999959558 29000000.007999990135 27870000.055000010878 3946669.901000001002 60428.572170002 2024-04-28T13:43:55.488207+00:00 19994330.276000019163 28999999.983000010252 27869999.956999961287 3946508.047000005841 60428.572181662 2024-04-28T13:43:56.495583+00:00 19994330.277999941260 29000000.019999980927 27870000.012000020593 3950638.041999996174 60428.572193315 2024-04-28T13:43:57.502461+00:00 19994330.275000099093 28999999.967000011355 27869999.990000009537 3950711.917000003159 60428.572204791 2024-04-28T13:43:58.493965+00:00 19994330.275999899954 29000000.023999989033 27870000.004000011832 3949101.056999995839 60428.572216451 2024-04-28T13:43:59.501340+00:00 19994330.275000099093 29000000.021000031382 27870000.098999980837 3950520.945999994874 60428.572227920 2024-04-28T13:44:00.492348+00:00 19994330.275999899954 28999999.954999979585 27869999.846999999136 3948082.025000005960 60428.572239580 2024-04-28T13:44:01.499723+00:00 19994330.280000090599 29000000.018000010401 27870000.052000049502 3953190.004000008106 60428.572251056 2024-04-28T13:44:02.491226+00:00 19994330.271999958903 28999999.986000001431 27869999.995999928564 3952960.044000000227 60428.572262709 2024-04-28T13:44:03.498105+00:00 19994330.279000040144 29000000.015999969095 27870000.014999989420 3949777.038999990094 60428.572274185 2024-04-28T13:44:04.489608+00:00 19994330.273999929428 29000000.004999998957 27870000.009999990463 3945913.944000006188 60428.572285839 2024-04-28T13:44:05.496488+00:00 19994330.272999998182 28999999.991000059992 27869999.938000079244 3947532.003999993205 60428.572297315 2024-04-28T13:44:06.487991+00:00 19994330.278000000864 29000000.018000010401 27870000.064000010490 3949720.998999997973 60428.572308974 2024-04-28T13:44:07.495366+00:00 19994330.280000090599 28999999.981999989599 27870000.002999901772 3947904.069000006188 60428.572320628 2024-04-28T13:44:08.502245+00:00 19994330.274999979883 29000000.013000011444 27869999.968000050634 3950524.960999995004 60428.572332104 2024-04-28T13:44:09.493748+00:00 19994330.274999979883 28999999.990000009537 27869999.975999951363 3949149.943000004161 60428.572343757 2024-04-28T13:44:10.500627+00:00 19994330.273999929428 29000000.010999921709 27870000.054000020027 3948335.967000008095 60428.572355233 2024-04-28T13:44:11.492131+00:00 19994330.277000069618 29000000.000000000000 27869999.983000040054 3954099.037000000011 60428.572366887 2024-04-28T13:44:12.499010+00:00 19994330.274999979883 29000000.004000071436 27870000.036999940872 3946319.982999994885 60428.572378363 2024-04-28T13:44:13.490512+00:00 19994330.274999979883 29000000.004999998957 27869999.919000029564 3951434.949000000954 60428.572390022 2024-04-28T13:44:14.497888+00:00 19994330.279000040144 29000000.003000020981 27870000.070000048727 3949745.983999982011 60428.572401492 2024-04-28T13:44:15.488896+00:00 19994330.274000048637 28999999.986999988556 27870000.026999950409 3949060.065000026952 60428.572413151 2024-04-28T13:44:16.496271+00:00 19994330.278000000864 29000000.008999940008 27869999.930999990553 3949425.001999973785 60428.572424621 2024-04-28T13:44:17.487278+00:00 19994330.274999979883 28999999.976000070572 27870000.032000061125 3951683.035000026226 60428.572436281 2024-04-28T13:44:18.494652+00:00 19994330.276999950409 29000000.018000010401 27869999.967000011355 3947340.986000000965 60428.572447934 2024-04-28T13:44:19.501532+00:00 19994330.276000019163 29000000.002999901772 27870000.044999960810 3952668.979999988806 60428.572459410 2024-04-28T13:44:20.493036+00:00 19994330.276999950409 28999999.950000051409 27869999.951000001281 3948759.006999998819 60428.572471070 2024-04-28T13:44:21.500410+00:00 19994330.272000070661 29000000.070999979973 27870000.054000008851 3947303.925999999046 60428.572482539 2024-04-28T13:44:22.491418+00:00 19994330.276999950409 28999999.953000068665 27869999.966999989003 3945031.150999993086 60428.572494199 2024-04-28T13:44:23.498793+00:00 19994330.278000000864 28999999.990999940783 27869999.932000011206 3947038.948000013828 60428.572505669 2024-04-28T13:44:24.489800+00:00 19994330.274999998510 29000000.026999950409 27870000.091000009328 3947783.002000004053 60428.572517328 2024-04-28T13:44:25.497175+00:00 19994330.278000000864 28999999.997000001371 27870000.010999981314 3948474.024999976158 60428.572528798 2024-04-28T13:44:26.488182+00:00 19994330.276000000536 29000000.017000000924 27869999.952000018209 3951923.082000017166 60428.572540458 2024-04-28T13:44:27.495558+00:00 19994330.275999989361 28999999.982999999076 27870000.017999980599 3945651.935999989975 60428.572552118 2024-04-28T13:44:28.502932+00:00 19994330.271000009030 28999999.982000008225 27869999.950000021607 3943633.979000002146 60428.572563587 2024-04-28T13:44:29.493940+00:00 19994330.278000000864 29000000.004000011832 27869999.980000019073 3951194.856000006199 60428.572575247 2024-04-28T13:44:30.501315+00:00 19994330.276999998838 29000000.021999981254 27870000.012999951839 3949369.111999989022 60428.572586717 2024-04-28T13:44:31.492323+00:00 19994330.277000010014 28999999.993999991566 27870000.024000048637 3953413.944000006188 60428.572598376 2024-04-28T13:44:32.499698+00:00 19994330.273999989033 29000000.006000008434 27870000.025999959558 3948189.113999993075 60428.572609846 2024-04-28T13:44:33.490704+00:00 19994330.278000000864 28999999.986999988556 27869999.958000000566 3949554.020000011194 60428.572621506 2024-04-28T13:44:34.498081+00:00 19994330.274000018835 29000000.004999998957 27870000.013000011444 3950567.854000002146 60428.572632981 2024-04-28T13:44:35.489583+00:00 19994330.273999989033 28999999.989000018686 27870000.033999979496 3948718.111000000965 60428.572644641 2024-04-28T13:44:36.496959+00:00 19994330.278999980539 29000000.020999971777 27870000.004000011832 3952106.983999996912 60428.572656111 2024-04-28T13:44:37.487966+00:00 19994330.276000019163 29000000.005000051111 27869999.996999979019 3950584.937000005972 60428.572667770 2024-04-28T13:44:38.495340+00:00 19994330.275999959558 28999999.994999948889 27870000.023999989033 3943961.053000003099 60428.572679424 2024-04-28T13:44:39.502220+00:00 19994330.274000048637 28999999.986000001431 27869999.971000079066 3948608.962999999989 60428.572690899 2024-04-28T13:44:40.493725+00:00 19994330.273999989033 29000000.036000009626 27869999.985000010580 3954642.931999980938 60428.572702553 2024-04-28T13:44:41.500603+00:00 19994330.278999980539 28999999.963999990374 27869999.997999910265 3950700.187000005972 60428.572714029 2024-04-28T13:44:42.492106+00:00 19994330.276000019163 28999999.991000059992 27870000.004000071436 3950082.889999986161 60428.572725689 2024-04-28T13:44:43.499481+00:00 19994330.274999979883 29000000.021000031382 27870000.031999949366 3947837.062000005972 60428.572737158 2024-04-28T13:44:44.490488+00:00 19994330.278999980539 28999999.990999940783 27869999.939000010490 3950546.006000012159 60428.572748818 2024-04-28T13:44:45.497863+00:00 19994330.272999998182 29000000.006000038236 27870000.006999969482 3953540.974999994040 60428.572760288 2024-04-28T13:44:46.488871+00:00 19994330.275000039488 29000000.003999948502 27870000.050999999046 3950815.016000003088 60428.572771947 2024-04-28T13:44:47.496246+00:00 19994330.279999971390 28999999.978000041097 27869999.943000078201 3947437.946999996901 60428.572783417 2024-04-28T13:44:48.487252+00:00 19994330.276000019163 29000000.001999970526 27870000.039999961853 3947807.971999973059 60428.572795077 2024-04-28T13:44:49.494628+00:00 19994330.274999979883 29000000.024000048637 27870000.029000040144 3953555.108000040054 60428.572806730 2024-04-28T13:44:50.501507+00:00 19994330.273999989033 28999999.998999949545 27869999.992999911308 3955961.838999987114 60428.572818206 2024-04-28T13:44:51.493010+00:00 19994330.276000019163 29000000.013000011444 27870000.048000101000 3950907.023999989033 60428.572829860 2024-04-28T13:44:52.499890+00:00 19994330.278000000864 28999999.993000030518 27869999.949999928474 3951430.076000034809 60428.572841336 2024-04-28T13:44:53.491393+00:00 19994330.274000048637 28999999.981999989599 27870000.031000021845 3947452.968999981880 60428.572852995 2024-04-28T13:44:54.498768+00:00 19994330.276999950409 29000000.001999970526 27869999.950999978930 3949896.018999993801 60428.572864465 2024-04-28T13:44:55.489775+00:00 19994330.276000019163 29000000.003999948502 27870000.036000009626 3946672.989000021946 60428.572876125 2024-04-28T13:44:56.497151+00:00 19994330.276999950409 29000000.017000079155 27869999.960999969393 3949684.027999997139 60428.572887594 2024-04-28T13:44:57.488158+00:00 19994330.272000070661 28999999.977999929339 27869999.998000029474 3949577.988999962807 60428.572899254 2024-04-28T13:44:58.495532+00:00 19994330.276999950409 29000000.009999990463 27870000.050000071526 3948168.023000001907 60428.572910724 2024-04-28T13:44:59.486540+00:00 19994330.276999950409 28999999.999000068754 27869999.969999998808 3949937.884999989998 60428.572922383 2024-04-28T13:45:00.493915+00:00 19994330.277000069618 29000000.000000000000 27869999.945999998599 3954176.094000041019 60428.572934043 2024-04-28T13:45:01.501290+00:00 19994330.274999979883 28999999.997999910265 27869999.991999998689 3953459.907999991905 60428.572945513 2024-04-28T13:45:02.492298+00:00 19994330.276000019163 29000000.008000001311 27870000.085000008345 3948463.088999987114 60428.572957172 2024-04-28T13:45:03.499673+00:00 19994330.273999929428 28999999.966000009328 27869999.917999979109 3949739.005999981891 60428.572968648 2024-04-28T13:45:04.491176+00:00 19994330.276000019163 29000000.016999989748 27870000.002000000328 3953105.924000024796 60428.572980301 2024-04-28T13:45:05.498056+00:00 19994330.282000061125 29000000.008000001311 27870000.021000001580 3947600.009999989998 60428.572991777 2024-04-28T13:45:06.489559+00:00 19994330.276000019163 28999999.991000011563 27869999.986000001431 3949270.067000031006 60428.573003431 2024-04-28T13:45:07.496438+00:00 19994330.273999929428 28999999.980999980122 27870000.000000000000 3946483.038999975193 60428.573014907 2024-04-28T13:45:08.487941+00:00 19994330.271000031382 29000000.010000020266 27870000.004000011832 3946921.884999989998 60428.573026560 2024-04-28T13:45:09.494820+00:00 19994330.279000040144 29000000.025000009686 27870000.017000019550 3948077.041999996174 60428.573038220 2024-04-28T13:45:10.502195+00:00 19994330.273999929428 28999999.960999999195 27869999.997999969870 3949189.009999989998 60428.573049690 2024-04-28T13:45:11.493203+00:00 19994330.278000000864 29000000.032000008970 27869999.965000029653 3950266.042000054847 60428.573061349 2024-04-28T13:45:12.500578+00:00 19994330.279000040144 28999999.981999989599 27870000.065999981016 3952761.919999957085 60428.573072825 2024-04-28T13:45:13.492081+00:00 19994330.276000019163 29000000.001999970526 27870000.013999998569 3952542.980000019073 60428.573084479 2024-04-28T13:45:14.498960+00:00 19994330.272999998182 29000000.016000028700 27869999.940999981016 3948626.032000004780 60428.573095954 2024-04-28T13:45:15.490463+00:00 19994330.274999979883 28999999.991000000387 27870000.028000000864 3946920.064000010025 60428.573107608 2024-04-28T13:45:16.497342+00:00 19994330.276000019163 29000000.005999978632 27870000.003000020981 3948723.937999964226 60428.573119084 2024-04-28T13:45:17.488846+00:00 19994330.278000000864 29000000.005999978632 27869999.981999989599 3949244.066000043880 60428.573130744 2024-04-28T13:45:18.496221+00:00 19994330.276000000536 28999999.965000029653 27869999.981999989599 3953118.959999979008 60428.573142213 2024-04-28T13:45:19.487228+00:00 19994330.272999998182 29000000.015000049025 27870000.028000000864 3950781.939999998081 60428.573153873 2024-04-28T13:45:20.494603+00:00 19994330.278000000864 29000000.030999898911 27870000.009000059217 3945861.117999970913 60428.573165532 2024-04-28T13:45:21.501978+00:00 19994330.274999991059 28999999.988000039011 27869999.972999930382 3949499.063000022899 60428.573177002 2024-04-28T13:45:22.492986+00:00 19994330.276000011712 28999999.980000019073 27870000.004000071436 3948348.970000029076 60428.573188662 2024-04-28T13:45:23.500360+00:00 19994330.275000009686 29000000.003000020981 27870000.003999948502 3949462.888999999035 60428.573200132 2024-04-28T13:45:24.491368+00:00 19994330.280000001192 29000000.001999970526 27870000.006000038236 3948148.125999987125 60428.573211791 2024-04-28T13:45:25.498742+00:00 19994330.273999989033 29000000.016999959946 27870000.016999959946 3950367.967000008095 60428.573223261 2024-04-28T13:45:26.489751+00:00 19994330.273999989033 28999999.993000030518 27870000.008999940008 3947142.930000007153 60428.573234920 2024-04-28T13:45:27.497126+00:00 19994330.276000019163 28999999.983000040054 27869999.985000010580 3951247.992999970913 60428.573246396 2024-04-28T13:45:28.488629+00:00 19994330.278000000864 29000000.013000011444 27869999.989000078291 3947870.027999997139 60428.573258050 2024-04-28T13:45:29.495508+00:00 19994330.275999989361 29000000.008999940008 27870000.009999990463 3947937.894999980927 60428.573269526 2024-04-28T13:45:30.487011+00:00 19994330.275999989361 28999999.981999989599 27870000.028000000864 3950288.173000038136 60428.573281179 2024-04-28T13:45:31.493890+00:00 19994330.276000019163 29000000.008000019938 27869999.921999931335 3951303.916000009049 60428.573292839 2024-04-28T13:45:32.501265+00:00 19994330.272999998182 28999999.991999980062 27870000.004999998957 3946244.069000006188 60428.573304314 2024-04-28T13:45:33.492769+00:00 19994330.275999959558 29000000.000000000000 27870000.031000021845 3947547.071999967098 60428.573315968 2024-04-28T13:45:34.499648+00:00 19994330.277000010014 28999999.993000030518 27869999.950999978930 3948351.843999981880 60428.573327444 2024-04-28T13:45:35.491151+00:00 19994330.278000000864 29000000.026999950409 27870000.029000040144 3946618.994000018109 60428.573339098 2024-04-28T13:45:36.498030+00:00 19994330.276000019163 28999999.989000078291 27870000.009999990463 3950652.064999998081 60428.573350573 2024-04-28T13:45:37.489534+00:00 19994330.274999979883 28999999.960999969393 27870000.000999990851 3952832.018000007141 60428.573362227 2024-04-28T13:45:38.496413+00:00 19994330.272999998182 29000000.042999979109 27870000.010999999940 3947851.939000010025 60428.573373703 2024-04-28T13:45:39.487916+00:00 19994330.280000030994 28999999.984000001103 27870000.002000000328 3942310.971000016201 60428.573385362 2024-04-28T13:45:40.495291+00:00 19994330.272999998182 29000000.008000001311 27870000.026999998838 3948770.009000002872 60428.573396832 2024-04-28T13:45:41.486298+00:00 19994330.278999980539 29000000.001999989152 27869999.995999988168 3949063.989999949932 60428.573408491 2024-04-28T13:45:42.493673+00:00 19994330.275999959558 28999999.998000010848 27869999.997000008821 3945441.141000031959 60428.573420146 2024-04-28T13:45:43.500553+00:00 19994330.275000039488 29000000.009999990463 27870000.018999990076 3945308.893999993801 60428.573431621 2024-04-28T13:45:44.492055+00:00 19994330.275000039488 28999999.995999988168 27869999.971999999136 3946126.029999970924 60428.573443275 2024-04-28T13:45:45.498935+00:00 19994330.275999899954 29000000.002000000328 27869999.969000011683 3944176.972000002861 60428.573454751 2024-04-28T13:45:46.490438+00:00 19994330.280000090599 28999999.997999999672 27870000.009999990463 3948226.992000042927 60428.573466410 2024-04-28T13:45:47.497814+00:00 19994330.272999998182 28999999.992000009865 27870000.033999979496 3947044.996999979019 60428.573477880 2024-04-28T13:45:48.488821+00:00 19994330.275999899954 28999999.996999979019 27869999.985000010580 3948659.003000020981 60428.573489539 2024-04-28T13:45:49.496196+00:00 19994330.275000099093 29000000.002000030130 27869999.921999990940 3952606.019999980927 60428.573501009 2024-04-28T13:45:50.487203+00:00 19994330.274999979883 29000000.016999959946 27870000.032999988645 3953194.929000020027 60428.573512669 2024-04-28T13:45:51.494578+00:00 19994330.276000019163 29000000.003000020981 27870000.010000050068 3950776.038999975193 60428.573524322 2024-04-28T13:45:52.501457+00:00 19994330.276999950409 28999999.986000001431 27870000.013999998569 3952406.999000012875 60428.573535798 2024-04-28T13:45:53.492960+00:00 19994330.279999971390 29000000.008000019938 27870000.002999961376 3945487.076999961864 60428.573547457 2024-04-28T13:45:54.500336+00:00 19994330.272999998182 28999999.987999979407 27870000.007000029087 3950730.931000053883 60428.573558928 2024-04-28T13:45:55.491343+00:00 19994330.272999998182 29000000.037000000477 27870000.007999960333 3948381.087999999989 60428.573570587 2024-04-28T13:45:56.498718+00:00 19994330.277000069618 28999999.973000049591 27869999.988000039011 3948887.953000009060 60428.573582057 2024-04-28T13:45:57.489725+00:00 19994330.278999920934 28999999.985000010580 27870000.047000050545 3949178.949999928009 60428.573593717 2024-04-28T13:45:58.497100+00:00 19994330.274000048637 29000000.003999948502 27869999.950999978930 3947790.021000028122 60428.573605192 2024-04-28T13:45:59.488606+00:00 19994330.276999950409 29000000.003000020981 27869999.995999928564 3950574.019999980927 60428.573616846 2024-04-28T13:46:00.495482+00:00 19994330.276000019163 29000000.000000000000 27869999.999000068754 3945266.972000002861 60428.573628322 2024-04-28T13:46:01.486986+00:00 19994330.274000048637 28999999.996999979019 27869999.991999980062 3947147.011999965180 60428.573639981 2024-04-28T13:46:02.494361+00:00 19994330.276000019163 29000000.001000050455 27869999.996999979019 3950077.062000035774 60428.573651635 2024-04-28T13:46:03.501241+00:00 19994330.278999920934 29000000.018999930471 27870000.031000021845 3952631.958000063896 60428.573663110 2024-04-28T13:46:04.492744+00:00 19994330.277000069618 28999999.973000049591 27869999.949999928474 3951481.025999904145 60428.573674764 2024-04-28T13:46:05.499623+00:00 19994330.275999899954 29000000.004999998957 27870000.000000000000 3945215.021000028122 60428.573686240 2024-04-28T13:46:06.491126+00:00 19994330.272000070661 29000000.004999998957 27870000.063000079244 3950374.897000073921 60428.573697893 2024-04-28T13:46:07.498005+00:00 19994330.276999950409 29000000.003999948502 27869999.972999930382 3948035.992999910843 60428.573709369 2024-04-28T13:46:08.489509+00:00 19994330.276000019163 29000000.006000038236 27870000.007000088692 3946961.957000017166 60428.573721023 2024-04-28T13:46:09.496388+00:00 19994330.276000019163 28999999.980000019073 27869999.991999980062 3945945.047999978065 60428.573732499 2024-04-28T13:46:10.487891+00:00 19994330.276000019163 29000000.013999938965 27870000.016999959946 3948159.965000032913 60428.573744158 2024-04-28T13:46:11.495266+00:00 19994330.276000000536 28999999.990000009537 27869999.975000020117 3949302.157999991905 60428.573755628 2024-04-28T13:46:12.486273+00:00 19994330.272999998182 29000000.011999960989 27869999.993999961764 3950271.909999967087 60428.573767288 2024-04-28T13:46:13.493648+00:00 19994330.276999998838 28999999.974000100046 27869999.957000020891 3948128.947000027169 60428.573778941 2024-04-28T13:46:14.500528+00:00 19994330.279000010341 29000000.025999899954 27870000.062000039965 3951119.126999973785 60428.573790417 2024-04-28T13:46:15.492031+00:00 19994330.275999989361 28999999.988000039011 27869999.991999980062 3948488.864000082016 60428.573802076 2024-04-28T13:46:16.499406+00:00 19994330.275000009686 29000000.015000000596 27869999.999000001699 3948006.038999915123 60428.573813546 2024-04-28T13:46:17.490413+00:00 19994330.275000009686 29000000.011999998242 27869999.993999999017 3951126.064000010025 60428.573825206 2024-04-28T13:46:18.497789+00:00 19994330.276999980211 29000000.006000000983 27870000.035999998450 3943375.984000086784 60428.573836676 2024-04-28T13:46:19.488796+00:00 19994330.276000019163 28999999.971999999136 27870000.015000019222 3953166.916999936104 60428.573848335 2024-04-28T13:46:20.496171+00:00 19994330.272999998182 29000000.000999990851 27869999.977999988943 3951595.131999969017 60428.573859805 2024-04-28T13:46:21.487178+00:00 19994330.278000000864 29000000.006000008434 27869999.977000001818 3951663.936000109185 60428.573871464 2024-04-28T13:46:22.494554+00:00 19994330.278999980539 29000000.000999990851 27870000.036000009626 3951928.935999989975 60428.573882935 2024-04-28T13:46:23.485561+00:00 19994330.275000009686 29000000.013000011444 27869999.968999978155 3958683.059999942780 60428.573894594 2024-04-28T13:46:24.492936+00:00 19994330.274000018835 28999999.977000001818 27870000.002000000328 3953588.965000032913 60428.573906254 2024-04-28T13:46:25.500311+00:00 19994330.274999979883 29000000.013000011444 27869999.979000028223 3952869.079999924172 60428.573917724 2024-04-28T13:46:26.491318+00:00 19994330.278000000864 28999999.987999979407 27870000.033999979496 3952128.969000101089 60428.573929383 2024-04-28T13:46:27.498693+00:00 19994330.275000039488 29000000.004999998957 27870000.019999980927 3955843.884999989998 60428.573940853 2024-04-28T13:46:28.489700+00:00 19994330.275999959558 28999999.992000039667 27869999.979000028223 3950635.102999926079 60428.573952512 2024-04-28T13:46:29.497076+00:00 19994330.275000039488 29000000.004999998957 27869999.996999979019 3949204.046000003815 60428.573963983 2024-04-28T13:46:30.488083+00:00 19994330.275999959558 28999999.998999949545 27870000.014999989420 3952660.894000052940 60428.573975642 2024-04-28T13:46:31.495458+00:00 19994330.277000010014 29000000.007000029087 27869999.980000019073 3952833.016999959946 60428.573987112 2024-04-28T13:46:32.486465+00:00 19994330.276000019163 28999999.985000010580 27869999.999000009149 3951660.026000022888 60428.573998771 2024-04-28T13:46:33.493840+00:00 19994330.276999950409 29000000.017000019550 27870000.001999970526 3952058.925999999046 60428.574010425 2024-04-28T13:46:34.500720+00:00 19994330.276000019163 29000000.001999970526 27870000.037000000477 3948728.087999939919 60428.574021901 2024-04-28T13:46:35.492223+00:00 19994330.272999998182 29000000.011999960989 27869999.976000070572 3949470.067000031006 60428.574033555 2024-04-28T13:46:36.499102+00:00 19994330.278999980539 29000000.003000020981 27869999.985999941826 3951517.963999987114 60428.574045030 2024-04-28T13:46:37.490605+00:00 19994330.275000039488 28999999.971999999136 27869999.962000008672 3952271.961000084877 60428.574056690 2024-04-28T13:46:38.497980+00:00 19994330.276000019163 29000000.011000040919 27870000.026999950409 3946361.928999900818 60428.574068160 2024-04-28T13:46:39.488988+00:00 19994330.276999950409 28999999.988999959081 27869999.999000068754 3950026.036000012886 60428.574079819 2024-04-28T13:46:40.496363+00:00 19994330.276999950409 28999999.983999971300 27869999.978999968618 3949206.029000043869 60428.574091289 2024-04-28T13:46:41.487370+00:00 19994330.271000031382 29000000.022999998182 27870000.009999990463 3952637.968999981880 60428.574102948 2024-04-28T13:46:42.494745+00:00 19994330.277000069618 28999999.994000080973 27870000.037999991328 3946188.034999967087 60428.574114419 2024-04-28T13:46:43.485752+00:00 19994330.278000000864 29000000.003999948502 27870000.009000059217 3951813.016000031959 60428.574126078 2024-04-28T13:46:44.493128+00:00 19994330.275999899954 28999999.991000059992 27870000.011999960989 3956464.069000006188 60428.574137731 2024-04-28T13:46:45.500007+00:00 19994330.275000099093 29000000.028999920934 27870000.003000020981 3951406.935000061989 60428.574149207 2024-04-28T13:46:46.491510+00:00 19994330.276000019163 28999999.970000028610 27869999.911000009626 3948713.075999975204 60428.574160866 2024-04-28T13:46:47.498885+00:00 19994330.275999899954 29000000.021999958903 27870000.052999969572 3945936.789999961853 60428.574172337 2024-04-28T13:46:48.489893+00:00 19994330.276000019163 28999999.983000040054 27870000.004999998957 3944402.164999961853 60428.574183996 2024-04-28T13:46:49.497268+00:00 19994330.274000048637 28999999.993000030518 27869999.981999989599 3947880.039000033867 60428.574195472 2024-04-28T13:46:50.488771+00:00 19994330.278999920934 29000000.005999919027 27869999.965000029653 3948602.980000019073 60428.574207126 2024-04-28T13:46:51.495650+00:00 19994330.277000069618 29000000.022000070661 27870000.049999948591 3943398.879999995232 60428.574218601 2024-04-28T13:46:52.487153+00:00 19994330.274999979883 28999999.957999940962 27869999.993999961764 3947961.065999985207 60428.574230255 2024-04-28T13:46:53.494033+00:00 19994330.272999998182 29000000.037000000477 27870000.001000050455 3950296.955000042915 60428.574241731 2024-04-28T13:46:54.485536+00:00 19994330.276999950409 28999999.984000001103 27870000.021000001580 3950551.010999917984 60428.574253384 2024-04-28T13:46:55.492415+00:00 19994330.276000019163 28999999.988999988884 27869999.992000009865 3947079.982000112999 60428.574265044 2024-04-28T13:46:56.499790+00:00 19994330.278000000864 29000000.027000010014 27869999.984999988228 3952312.917999982834 60428.574276514 2024-04-28T13:46:57.490796+00:00 19994330.274999979883 28999999.979999989271 27869999.969999998808 3950309.136999965180 60428.574288173 2024-04-28T13:46:58.498172+00:00 19994330.274000048637 28999999.981000009924 27870000.006999999285 3951090.947999954224 60428.574299643 2024-04-28T13:46:59.489179+00:00 19994330.276999950409 29000000.016999989748 27869999.971000019461 3948462.007000089157 60428.574311303 2024-04-28T13:47:00.496555+00:00 19994330.274000048637 29000000.028000000864 27870000.050999999046 3951261.019999980927 60428.574322773 2024-04-28T13:47:01.487562+00:00 19994330.279000040144 28999999.969999998808 27869999.979999989271 3951816.097000002861 60428.574334432 2024-04-28T13:47:02.494937+00:00 19994330.278000000864 29000000.030000030994 27870000.021000001580 3957091.972000002861 60428.574345908 2024-04-28T13:47:03.486441+00:00 19994330.276999950409 28999999.974999960512 27869999.993999991566 3952690.906999946106 60428.574357562 2024-04-28T13:47:04.493320+00:00 19994330.271999958903 29000000.020000040531 27870000.006000038236 3953867.001999973785 60428.574369038 2024-04-28T13:47:05.484823+00:00 19994330.274999998510 28999999.984999950975 27869999.954999979585 3952571.923000096809 60428.574380691 2024-04-28T13:47:06.491702+00:00 19994330.278999999166 28999999.999000009149 27870000.025999959558 3956787.137999891769 60428.574392350 2024-04-28T13:47:07.499077+00:00 19994330.274000000209 28999999.981000009924 27870000.008999999613 3951006.973000050057 60428.574403821 2024-04-28T13:47:08.490084+00:00 19994330.275000009686 29000000.032000008970 27870000.010000050068 3950100.008000016212 60428.574415480 2024-04-28T13:47:09.497460+00:00 19994330.278999999166 28999999.995999988168 27870000.007999960333 3945802.988999962807 60428.574426950 2024-04-28T13:47:10.488467+00:00 19994330.274999991059 28999999.978999968618 27869999.993000030518 3954660.947000027169 60428.574438609 2024-04-28T13:47:11.495842+00:00 19994330.274999991059 29000000.022999998182 27869999.985000010580 3948082.106999992859 60428.574450085 2024-04-28T13:47:12.487345+00:00 19994330.275000009686 28999999.981999989599 27869999.948999941349 3944079.962000011932 60428.574461739 2024-04-28T13:47:13.494224+00:00 19994330.277000010014 29000000.014999989420 27870000.080000039190 3945836.983000040054 60428.574473214 2024-04-28T13:47:14.485727+00:00 19994330.277000010014 29000000.007000088692 27869999.988999959081 3949501.050999999046 60428.574484874 2024-04-28T13:47:15.493102+00:00 19994330.273999989033 28999999.998000029474 27870000.059000018984 3950587.013000010978 60428.574496528 2024-04-28T13:47:16.499982+00:00 19994330.277000010014 28999999.995999928564 27869999.924999948591 3950893.895999907982 60428.574508003 2024-04-28T13:47:17.491485+00:00 19994330.275999989361 28999999.981999989599 27869999.996000051498 3949059.023000001907 60428.574519657 2024-04-28T13:47:18.498364+00:00 19994330.273999989033 29000000.039000030607 27870000.016999959946 3951643.996000051033 60428.574531133 2024-04-28T13:47:19.489868+00:00 19994330.276000019163 28999999.970000028610 27870000.018000010401 3944843.062000035774 60428.574542786 2024-04-28T13:47:20.496747+00:00 19994330.279999971390 28999999.977000001818 27870000.016000028700 3948663.966999887954 60428.574554262 2024-04-28T13:47:21.488250+00:00 19994330.276000019163 29000000.016999959946 27869999.963000059128 3947767.027000070084 60428.574565916 2024-04-28T13:47:22.495129+00:00 19994330.272000011057 29000000.016000028700 27870000.023999929428 3947561.881999969017 60428.574577392 2024-04-28T13:47:23.486632+00:00 19994330.275999959558 29000000.011999960989 27869999.991999980062 3950201.963999987114 60428.574589051 2024-04-28T13:47:24.494007+00:00 19994330.278000000864 28999999.985999941826 27869999.967000011355 3948233.049000024796 60428.574600521 2024-04-28T13:47:25.485015+00:00 19994330.277000010014 28999999.996000051498 27870000.049000021070 3950106.039000033867 60428.574612181 2024-04-28T13:47:26.492389+00:00 19994330.274999979883 29000000.018000010401 27869999.998000029474 3948262.116999983788 60428.574623834 2024-04-28T13:47:27.499269+00:00 19994330.275000039488 28999999.986999988556 27869999.968999978155 3944895.901000022888 60428.574635310 2024-04-28T13:47:28.490772+00:00 19994330.272999998182 29000000.016000028700 27870000.001000050455 3946779.935999989975 60428.574646969 2024-04-28T13:47:29.498147+00:00 19994330.275999959558 28999999.981999989599 27870000.038999918848 3954146.080999969970 60428.574658439 2024-04-28T13:47:30.489155+00:00 19994330.281000021845 28999999.989000000060 27869999.935999989510 3945961.975999950897 60428.574670099 2024-04-28T13:47:31.496531+00:00 19994330.276000019163 29000000.019999999553 27870000.003000020981 3948576.019000052940 60428.574681569 2024-04-28T13:47:32.487537+00:00 19994330.276000019163 28999999.975999999791 27869999.983999971300 3950854.125000000000 60428.574693228 2024-04-28T13:47:33.494912+00:00 19994330.273999929428 29000000.008999999613 27870000.061000000685 3949406.856999992859 60428.574704704 2024-04-28T13:47:34.486415+00:00 19994330.276000019163 28999999.997999999672 27869999.985000010580 3948880.039999961853 60428.574716358 2024-04-28T13:47:35.493295+00:00 19994330.276999950409 29000000.006000008434 27870000.031999990344 3949461.990000010002 60428.574727833 2024-04-28T13:47:36.484798+00:00 19994330.275000099093 29000000.000999990851 27869999.940000001341 3948118.031000018120 60428.574739492 2024-04-28T13:47:37.492173+00:00 19994330.278000000864 28999999.986000001431 27870000.028000008315 3946311.930000067223 60428.574751147 2024-04-28T13:47:38.499052+00:00 19994330.273999929428 29000000.006999999285 27869999.995999988168 3950252.024999976158 60428.574762622 2024-04-28T13:47:39.490555+00:00 19994330.278000000864 28999999.977999988943 27870000.018999990076 3949899.052999972831 60428.574774276 2024-04-28T13:47:40.497435+00:00 19994330.274000048637 29000000.030000030994 27869999.986000001431 3948746.937999964226 60428.574785752 2024-04-28T13:47:41.488938+00:00 19994330.274999979883 28999999.987999979407 27869999.995000001043 3950746.026000022888 60428.574797405 2024-04-28T13:47:42.495817+00:00 19994330.279000040144 29000000.000000000000 27870000.022999998182 3951433.106000065804 60428.574808881 2024-04-28T13:47:43.487320+00:00 19994330.276000019163 29000000.013999998569 27869999.940999981016 3949207.896999955177 60428.574820540 2024-04-28T13:47:44.494695+00:00 19994330.275999899954 28999999.981000009924 27870000.043000038713 3947410.922999978065 60428.574832011 2024-04-28T13:47:45.485703+00:00 19994330.272999998182 29000000.012000020593 27869999.968999978155 3945048.055999993812 60428.574843670 2024-04-28T13:47:46.493078+00:00 19994330.274000048637 29000000.000000000000 27870000.008999999613 3948720.022000073921 60428.574855140 2024-04-28T13:47:47.484085+00:00 19994330.278000000864 29000000.014999989420 27870000.013999998569 3948765.032999991905 60428.574866799 2024-04-28T13:47:48.491460+00:00 19994330.279000040144 28999999.998000029474 27870000.032999988645 3948730.031999946106 60428.574878453 2024-04-28T13:47:49.498339+00:00 19994330.275999899954 29000000.013000011444 27869999.967999991030 3949263.963999987114 60428.574889929 2024-04-28T13:47:50.489843+00:00 19994330.277000069618 28999999.977999929339 27869999.976000010967 3946462.925000071991 60428.574901588 2024-04-28T13:47:51.497218+00:00 19994330.271999958903 28999999.990000009537 27870000.000999990851 3949598.087000011932 60428.574913058 2024-04-28T13:47:52.488225+00:00 19994330.276000019163 28999999.998000029474 27870000.019000049680 3945340.891999959946 60428.574924718 2024-04-28T13:47:53.495600+00:00 19994330.278000000864 29000000.019000049680 27870000.001999970526 3948347.090999960899 60428.574936188 2024-04-28T13:47:54.486607+00:00 19994330.274000048637 28999999.986999988556 27869999.977999929339 3948583.930000067223 60428.574947847 2024-04-28T13:47:55.493983+00:00 19994330.278000000864 29000000.013000011444 27870000.007000088692 3950732.061999917030 60428.574959317 2024-04-28T13:47:56.484990+00:00 19994330.274999979883 28999999.969999909401 27870000.046000000089 3949889.940000057220 60428.574970976 2024-04-28T13:47:57.492365+00:00 19994330.274999979883 29000000.032999988645 27869999.959999918938 3949165.032999991905 60428.574982630 2024-04-28T13:47:58.499244+00:00 19994330.272999998182 28999999.985000010580 27869999.993000030518 3948897.861999989022 60428.574994106 2024-04-28T13:47:59.490747+00:00 19994330.280000001192 29000000.001999970526 27870000.008000019938 3951564.222000002861 60428.575005765 2024-04-28T13:48:00.498122+00:00 19994330.278000000864 29000000.001000050455 27870000.018000010401 3948542.860000013839 60428.575017235 2024-04-28T13:48:01.489130+00:00 19994330.274000000209 28999999.993000030518 27869999.990000009537 3947727.005999923218 60428.575028894 2024-04-28T13:48:02.496505+00:00 19994330.274000000209 29000000.021999958903 27870000.013000011444 3950058.005000113975 60428.575040370 2024-04-28T13:48:03.488008+00:00 19994330.274999991059 28999999.991000059992 27870000.026999950409 3947033.042999982834 60428.575052024 2024-04-28T13:48:04.494887+00:00 19994330.277000010014 28999999.980999950320 27869999.983999971300 3947421.942999958992 60428.575063500 2024-04-28T13:48:05.486390+00:00 19994330.276999998838 28999999.995000001043 27869999.900000099093 3946056.990000010002 60428.575075154 2024-04-28T13:48:06.493270+00:00 19994330.278000000864 29000000.021000031382 27870000.086999889463 3944584.100000023842 60428.575086629 2024-04-28T13:48:07.484773+00:00 19994330.275000009686 28999999.991999998689 27869999.968000050634 3953191.929000020027 60428.575098289 2024-04-28T13:48:08.492148+00:00 19994330.272999998182 29000000.000999998301 27870000.021000031382 3948478.030999898911 60428.575109942 2024-04-28T13:48:09.499027+00:00 19994330.275999989361 28999999.995999988168 27870000.000000000000 3948147.949000000954 60428.575121418 2024-04-28T13:48:10.490531+00:00 19994330.277000010014 29000000.015000000596 27869999.977000001818 3950505.075000048149 60428.575133078 2024-04-28T13:48:11.497906+00:00 19994330.278000000864 28999999.987000018358 27869999.962999999523 3949303.991000055801 60428.575144548 2024-04-28T13:48:12.488913+00:00 19994330.276000019163 28999999.994999971241 27870000.057000000030 3953762.991999983788 60428.575156207 2024-04-28T13:48:13.496288+00:00 19994330.273999989033 29000000.010000020266 27869999.978000011295 3951139.007000000216 60428.575167677 2024-04-28T13:48:14.487295+00:00 19994330.274999979883 29000000.010999981314 27870000.039999991655 3951178.970000000205 60428.575179337 2024-04-28T13:48:15.494670+00:00 19994330.278000000864 28999999.985000010580 27870000.003000009805 3948056.960000000894 60428.575190806 2024-04-28T13:48:16.485678+00:00 19994330.275000039488 28999999.996999979019 27869999.907000008970 3951376.050999999046 60428.575202466 2024-04-28T13:48:17.493053+00:00 19994330.278999980539 29000000.020000040531 27870000.099000010639 3948113.072999998927 60428.575213936 2024-04-28T13:48:18.484060+00:00 19994330.273999989033 28999999.969999969006 27869999.974999990314 3950333.904000002891 60428.575225595 2024-04-28T13:48:19.491435+00:00 19994330.277000010014 29000000.018000010401 27870000.004999998957 3947347.021999999881 60428.575237249 2024-04-28T13:48:20.498315+00:00 19994330.273999989033 28999999.987999979407 27869999.951000008732 3946617.002999999095 60428.575248725 2024-04-28T13:48:21.489818+00:00 19994330.276000019163 29000000.019000049680 27870000.029999971390 3949005.110000003129 60428.575260384 2024-04-28T13:48:22.497193+00:00 19994330.278000000864 28999999.965999960899 27869999.960000038147 3948487.911999993026 60428.575271854 2024-04-28T13:48:23.488200+00:00 19994330.273999989033 29000000.043000038713 27870000.061999980360 3951959.933999999892 60428.575283513 2024-04-28T13:48:24.495575+00:00 19994330.274999979883 28999999.971999939531 27869999.956000030041 3952217.040000007022 60428.575294984 2024-04-28T13:48:25.486583+00:00 19994330.278000060469 29000000.003000080585 27869999.975999951363 3947829.997999995947 60428.575306643 2024-04-28T13:48:26.493958+00:00 19994330.275999899954 28999999.989999890327 27870000.040000021458 3947057.041000001132 60428.575318113 2024-04-28T13:48:27.484965+00:00 19994330.274000048637 29000000.016000028700 27870000.044000029564 3951771.989000000060 60428.575329772 2024-04-28T13:48:28.492340+00:00 19994330.278000000864 29000000.001999970526 27869999.964999970049 3951482.024999998976 60428.575341242 2024-04-28T13:48:29.483347+00:00 19994330.278000000864 28999999.997000098228 27870000.014999989420 3948281.062000005972 60428.575352902 2024-04-28T13:48:30.490723+00:00 19994330.274000048637 28999999.990999940783 27870000.000000059605 3943544.905000001192 60428.575364561 2024-04-28T13:48:31.498098+00:00 19994330.276000019163 29000000.031000021845 27870000.005999919027 3948859.035999997985 60428.575376031 2024-04-28T13:48:32.489105+00:00 19994330.273999929428 28999999.985000010580 27869999.963000059128 3946179.968999996781 60428.575387691 2024-04-28T13:48:33.496480+00:00 19994330.277000069618 28999999.991999980062 27870000.004999998957 3948791.946999996901 60428.575399161 2024-04-28T13:48:34.487487+00:00 19994330.274999979883 29000000.021999958903 27869999.973999980837 3948680.047000005841 60428.575410820 2024-04-28T13:48:35.494862+00:00 19994330.276999950409 28999999.965000029653 27870000.059000018984 3948408.013999999035 60428.575422290 2024-04-28T13:48:36.485870+00:00 19994330.277000069618 29000000.027000069618 27869999.980999950320 3950366.962999999989 60428.575433949 2024-04-28T13:48:37.493245+00:00 19994330.274999979883 29000000.001999970526 27869999.994000080973 3949663.033999993932 60428.575445420 2024-04-28T13:48:38.484252+00:00 19994330.273999929428 28999999.991999980062 27870000.015999909490 3946751.015000001062 60428.575457079 2024-04-28T13:48:39.491627+00:00 19994330.279000040144 28999999.998999949545 27869999.975000020117 3944996.913000002969 60428.575468739 2024-04-28T13:48:40.499002+00:00 19994330.276000019163 28999999.984000090510 27870000.034999970347 3951741.019999995828 60428.575480209 2024-04-28T13:48:41.490010+00:00 19994330.274999979883 29000000.008999940008 27869999.974000100046 3945648.005000010133 60428.575491868 2024-04-28T13:48:42.497385+00:00 19994330.274999979883 29000000.004999998957 27870000.005999919027 3951711.091999993194 60428.575503338 2024-04-28T13:48:43.488392+00:00 19994330.278000000864 29000000.022999998182 27870000.026000019163 3947199.943000004161 60428.575514997 2024-04-28T13:48:44.495767+00:00 19994330.274000048637 28999999.978000000119 27869999.988999959081 3948311.933999999892 60428.575526468 2024-04-28T13:48:45.486774+00:00 19994330.276999950409 28999999.986000001431 27870000.019000049680 3949220.031999989878 60428.575538127 2024-04-28T13:48:46.494150+00:00 19994330.276000019163 29000000.000999998301 27869999.950000051409 3951665.956000015140 60428.575549603 2024-04-28T13:48:47.485653+00:00 19994330.279000040144 29000000.043000001460 27870000.039999961853 3951687.063999981154 60428.575561256 2024-04-28T13:48:48.492532+00:00 19994330.272999998182 28999999.948999989778 27869999.960000038147 3946156.192000002135 60428.575572732 2024-04-28T13:48:49.484034+00:00 19994330.275999899954 29000000.020000010729 27870000.018000010401 3951699.787000000011 60428.575584391 2024-04-28T13:48:50.491410+00:00 19994330.274000048637 28999999.988999988884 27870000.028999999166 3951193.071000009775 60428.575596045 2024-04-28T13:48:51.498289+00:00 19994330.278000000864 29000000.012000020593 27869999.975999999791 3949686.916999996174 60428.575607521 2024-04-28T13:48:52.489793+00:00 19994330.274999979883 29000000.002999991179 27870000.013999998569 3947755.044000000227 60428.575619174 2024-04-28T13:48:53.496672+00:00 19994330.278000000864 28999999.996999979019 27870000.011999990791 3952717.027000010014 60428.575630650 2024-04-28T13:48:54.488176+00:00 19994330.276000000536 29000000.022000011057 27870000.021999999881 3948500.962999999989 60428.575642304 2024-04-28T13:48:55.495054+00:00 19994330.272999998182 28999999.967999991030 27870000.000000000000 3951663.021999984980 60428.575653779 2024-04-28T13:48:56.486558+00:00 19994330.275999989361 28999999.988000039011 27869999.958999991417 3949547.932999997865 60428.575665439 2024-04-28T13:48:57.493933+00:00 19994330.278000000864 29000000.015999969095 27870000.008000019938 3954969.020999997854 60428.575676909 2024-04-28T13:48:58.484940+00:00 19994330.276999998838 29000000.001999970526 27869999.975999981165 3953169.968000025023 60428.575688568 2024-04-28T13:48:59.492315+00:00 19994330.275000009686 29000000.000000000000 27870000.060999989510 3955292.105999975931 60428.575700039 2024-04-28T13:49:00.483322+00:00 19994330.275999989361 29000000.017000019550 27869999.942000031471 3950097.888999999035 60428.575711698 2024-04-28T13:49:01.490697+00:00 19994330.274000018835 28999999.980000019073 27870000.036000009626 3950024.077000021935 60428.575723351 2024-04-28T13:49:02.497577+00:00 19994330.278999980539 29000000.013999998569 27869999.978999968618 3951467.051999986172 60428.575734827 2024-04-28T13:49:03.489080+00:00 19994330.272999998182 29000000.008000019938 27869999.986999988556 3949800.942000002135 60428.575746487 2024-04-28T13:49:04.496455+00:00 19994330.277000010014 28999999.970000028610 27869999.969000041485 3951141.993000001181 60428.575757957 2024-04-28T13:49:05.487462+00:00 19994330.276000019163 29000000.018999930471 27870000.046000000089 3947227.937999994028 60428.575769616 2024-04-28T13:49:06.494837+00:00 19994330.274999979883 28999999.995000001043 27869999.962999999523 3951263.034999995958 60428.575781086 2024-04-28T13:49:07.485844+00:00 19994330.276000019163 29000000.029000040144 27870000.063999950886 3947056.995000004768 60428.575792746 2024-04-28T13:49:08.493220+00:00 19994330.273999989033 28999999.962000008672 27869999.946999970824 3949411.994000018109 60428.575804216 2024-04-28T13:49:09.484227+00:00 19994330.278999980539 29000000.000000000000 27870000.030000090599 3947943.107999979984 60428.575815875 2024-04-28T13:49:10.491602+00:00 19994330.274999979883 29000000.010999921709 27869999.983999971300 3946080.868000001181 60428.575827351 2024-04-28T13:49:11.483106+00:00 19994330.278000000864 29000000.013000011444 27870000.059000018984 3950668.063000022899 60428.575839004 2024-04-28T13:49:12.489985+00:00 19994330.275000039488 28999999.991999980062 27870000.006999969482 3954588.069999992847 60428.575850664 2024-04-28T13:49:13.497360+00:00 19994330.275999959558 28999999.965000029653 27869999.955999970436 3946406.932999997865 60428.575862139 2024-04-28T13:49:14.488863+00:00 19994330.274000048637 29000000.016999959946 27869999.981000069529 3953047.965000004042 60428.575873793 2024-04-28T13:49:15.495742+00:00 19994330.275999959558 29000000.031000021845 27870000.022999998182 3950362.074000000954 60428.575885269 2024-04-28T13:49:16.487245+00:00 19994330.282000008970 28999999.960999969393 27869999.967000011355 3953927.983999996912 60428.575896922 2024-04-28T13:49:17.494125+00:00 19994330.273999989033 28999999.995000001043 27870000.003000020981 3956106.981000006199 60428.575908398 2024-04-28T13:49:18.485628+00:00 19994330.272000011057 29000000.024000048637 27870000.064999941736 3951911.041999996174 60428.575920052 2024-04-28T13:49:19.492507+00:00 19994330.276000019163 28999999.990000009537 27869999.950999978930 3949183.958999990951 60428.575931528 2024-04-28T13:49:20.484010+00:00 19994330.278000000864 28999999.996000051498 27869999.967000011355 3951670.047999978065 60428.575943182 2024-04-28T13:49:21.490889+00:00 19994330.273999929428 29000000.011999998242 27870000.088999990374 3951223.011000037193 60428.575954841 2024-04-28T13:49:22.498264+00:00 19994330.277000069618 29000000.006000000983 27869999.878000020981 3950173.973999977112 60428.575966317 2024-04-28T13:49:23.489768+00:00 19994330.276000019163 28999999.984000001103 27870000.049000021070 3945794.930000007153 60428.575977970 2024-04-28T13:49:24.496647+00:00 19994330.276000019163 29000000.028000000864 27870000.060999989510 3945977.008000016212 60428.575989446 2024-04-28T13:49:25.488150+00:00 19994330.276999950409 28999999.997000008821 27869999.927999969572 3951240.027000010014 60428.576001100 2024-04-28T13:49:26.495029+00:00 19994330.274999979883 29000000.000000000000 27870000.036000009626 3945654.921999990940 60428.576012576 2024-04-28T13:49:27.486534+00:00 19994330.279000040144 28999999.996999979019 27870000.001999970526 3953328.058999956120 60428.576024229 2024-04-28T13:49:28.493411+00:00 19994330.274999979883 28999999.999000009149 27869999.989000000060 3942202.962000011932 60428.576035705 2024-04-28T13:49:29.484915+00:00 19994330.274999979883 28999999.977999988943 27869999.995000001043 3948943.032000004780 60428.576047365 2024-04-28T13:49:30.492290+00:00 19994330.274999979883 29000000.011000040919 27869999.966999989003 3947559.085000038147 60428.576058834 2024-04-28T13:49:31.483297+00:00 19994330.276000019163 28999999.981000009924 27870000.034000009298 3944825.909999967087 60428.576070488 2024-04-28T13:49:32.490177+00:00 19994330.276000019163 29000000.026999950409 27870000.035000000149 3948135.970000029076 60428.576082148 2024-04-28T13:49:33.497552+00:00 19994330.279000040144 29000000.004000011832 27869999.979999989271 3951020.988999962807 60428.576093623 2024-04-28T13:49:34.489055+00:00 19994330.274999979883 28999999.997000038624 27870000.039000000805 3949664.068000019062 60428.576105277 2024-04-28T13:49:35.495934+00:00 19994330.271999958903 28999999.981999989599 27869999.905000001192 3947694.968999981880 60428.576116753 2024-04-28T13:49:36.487437+00:00 19994330.279000040144 29000000.004999998957 27870000.027000010014 3945965.049000024796 60428.576128406 2024-04-28T13:49:37.494316+00:00 19994330.276000019163 29000000.011999960989 27870000.015999998897 3949161.978999971878 60428.576139882 2024-04-28T13:49:38.485820+00:00 19994330.274999979883 29000000.004000011832 27870000.028999980539 3951009.988000034820 60428.576151541 2024-04-28T13:49:39.493194+00:00 19994330.278000000864 28999999.983000040054 27869999.966000020504 3949365.975999950897 60428.576163012 2024-04-28T13:49:40.484202+00:00 19994330.273999929428 29000000.000999931246 27870000.051999989897 3949594.051000059117 60428.576174671 2024-04-28T13:49:41.491577+00:00 19994330.275000099093 28999999.999000068754 27869999.944000009447 3947125.941999971867 60428.576186141 2024-04-28T13:49:42.482585+00:00 19994330.275999899954 29000000.008999940008 27869999.991000000387 3951123.097999989986 60428.576197800 2024-04-28T13:49:43.489960+00:00 19994330.276000019163 28999999.986000061035 27870000.008999999613 3951972.874000012875 60428.576209454 2024-04-28T13:49:44.496839+00:00 19994330.279000040144 29000000.021999958903 27870000.029999971390 3948687.142000020016 60428.576220930 2024-04-28T13:49:45.488342+00:00 19994330.279000040144 29000000.021999958903 27870000.002000030130 3952344.019999980927 60428.576232589 2024-04-28T13:49:46.495717+00:00 19994330.271999999881 28999999.971999999136 27869999.981999989599 3948824.927999972831 60428.576244059 2024-04-28T13:49:47.486725+00:00 19994330.274999998510 29000000.010000109673 27870000.015999969095 3945758.980000019073 60428.576255719 2024-04-28T13:49:48.494100+00:00 19994330.272999990731 29000000.000999931246 27870000.014000058174 3952006.898999989033 60428.576267189 2024-04-28T13:49:49.485107+00:00 19994330.279000010341 28999999.994000080973 27869999.986999988556 3949572.086000024807 60428.576278848 2024-04-28T13:49:50.492482+00:00 19994330.275999989361 28999999.983999971300 27869999.937999960035 3950131.000999987125 60428.576290318 2024-04-28T13:49:51.483489+00:00 19994330.275000009686 29000000.013999938965 27870000.070999979973 3949077.017000020016 60428.576301978 2024-04-28T13:49:52.490865+00:00 19994330.278000000864 29000000.008000019938 27869999.958000060171 3945544.974999963772 60428.576313453 2024-04-28T13:49:53.482368+00:00 19994330.273999989033 28999999.991999980062 27870000.000999931246 3948934.111999989022 60428.576325107 2024-04-28T13:49:54.489247+00:00 19994330.274000018835 28999999.980000019073 27869999.978000041097 3947727.944000006188 60428.576336767 2024-04-28T13:49:55.496622+00:00 19994330.278999980539 29000000.013000011444 27870000.021000031382 3945942.923000038136 60428.576348236 2024-04-28T13:49:56.487629+00:00 19994330.278000000864 28999999.991999980062 27870000.010999921709 3947333.950999975204 60428.576359896 2024-04-28T13:49:57.495005+00:00 19994330.272999998182 29000000.003000020981 27870000.004999998957 3951892.143000007141 60428.576371372 2024-04-28T13:49:58.486507+00:00 19994330.277000010014 29000000.024999998510 27870000.017000079155 3946655.916000009049 60428.576383025 2024-04-28T13:49:59.493387+00:00 19994330.274999979883 28999999.985999990255 27869999.970999959856 3949318.133000016212 60428.576394501 2024-04-28T13:50:00.484890+00:00 19994330.276000019163 28999999.995000001043 27869999.955999970436 3949592.992999970913 60428.576406155 2024-04-28T13:50:01.491769+00:00 19994330.272999998182 28999999.967000011355 27870000.022000070661 3944782.951000034809 60428.576417631 2024-04-28T13:50:02.483272+00:00 19994330.278000000864 29000000.040000010282 27870000.044000029564 3951424.063999950886 60428.576429290 2024-04-28T13:50:03.490648+00:00 19994330.279999971390 29000000.006999999285 27869999.954999919981 3944555.884000002872 60428.576440760 2024-04-28T13:50:04.481655+00:00 19994330.275000039488 28999999.994999971241 27869999.983000040054 3947657.036000012886 60428.576452419 2024-04-28T13:50:05.489030+00:00 19994330.272000011057 28999999.986000001431 27870000.024999979883 3949966.018000007141 60428.576464073 2024-04-28T13:50:06.495909+00:00 19994330.278999980539 29000000.005999978632 27870000.057000041008 3946682.824999988079 60428.576475549 2024-04-28T13:50:07.487413+00:00 19994330.276000019163 29000000.010000050068 27869999.938000001013 3953192.111999989022 60428.576487202 2024-04-28T13:50:08.494292+00:00 19994330.274999979883 28999999.996999979019 27870000.030999999493 3949787.949000000954 60428.576498678 2024-04-28T13:50:09.485794+00:00 19994330.276000019163 28999999.987999979407 27870000.008999999613 3951097.105000019073 60428.576510332 2024-04-28T13:50:10.492674+00:00 19994330.278000000864 29000000.004999998957 27869999.960999999195 3951889.986999989022 60428.576521807 2024-04-28T13:50:11.484177+00:00 19994330.272999998182 28999999.983000040054 27870000.035000011325 3948097.948000013828 60428.576533467 2024-04-28T13:50:12.491552+00:00 19994330.272000011057 29000000.013000011444 27869999.987999979407 3945131.938000022899 60428.576544937 2024-04-28T13:50:13.482560+00:00 19994330.283999919891 28999999.984999950975 27869999.987000018358 3951696.088999987114 60428.576556596 2024-04-28T13:50:14.489935+00:00 19994330.274000048637 29000000.022999998182 27870000.039000000805 3949692.127999960911 60428.576568250 2024-04-28T13:50:15.496814+00:00 19994330.274000048637 28999999.991000000387 27869999.977000001818 3946419.858000040054 60428.576579726 2024-04-28T13:50:16.488317+00:00 19994330.274999979883 29000000.001000050455 27869999.994000021368 3950604.964999973774 60428.576591379 2024-04-28T13:50:17.495196+00:00 19994330.278999920934 28999999.998999949545 27869999.937999960035 3947583.082000017166 60428.576602855 2024-04-28T13:50:18.486700+00:00 19994330.275000099093 28999999.983999971300 27870000.026000019163 3949730.984000027180 60428.576614509 2024-04-28T13:50:19.493579+00:00 19994330.273999929428 29000000.030000090599 27870000.076999958605 3945448.282999991905 60428.576625985 2024-04-28T13:50:20.485082+00:00 19994330.278000000864 28999999.988999959081 27869999.979000028223 3950756.643999993801 60428.576637644 2024-04-28T13:50:21.492457+00:00 19994330.277000069618 28999999.996000051498 27869999.985000010580 3954746.030999958981 60428.576649114 2024-04-28T13:50:22.483465+00:00 19994330.273999929428 28999999.988999959081 27869999.953000009060 3947440.084000051022 60428.576660774 2024-04-28T13:50:23.490840+00:00 19994330.277000069618 29000000.022999998182 27870000.056999981403 3945704.968999981880 60428.576672244 2024-04-28T13:50:24.481847+00:00 19994330.275999899954 29000000.013000011444 27869999.987999979407 3947555.976999998093 60428.576683903 2024-04-28T13:50:25.489222+00:00 19994330.278000000864 28999999.978999968618 27870000.015000049025 3947394.006999969017 60428.576695557 2024-04-28T13:50:26.496101+00:00 19994330.277000069618 28999999.998999949545 27870000.005999919027 3948400.050999999046 60428.576707033 2024-04-28T13:50:27.487605+00:00 19994330.272999998182 28999999.992000099272 27869999.983000040054 3946565.925999999046 60428.576718686 2024-04-28T13:50:28.494484+00:00 19994330.276000019163 29000000.004999998957 27870000.013000011444 3944737.990999997128 60428.576730162 2024-04-28T13:50:29.485986+00:00 19994330.274999979883 29000000.010999921709 27870000.039999961853 3947977.060000061989 60428.576741816 2024-04-28T13:50:30.492866+00:00 19994330.274999979883 28999999.979000091553 27869999.943000078201 3948540.051999927033 60428.576753291 2024-04-28T13:50:31.484369+00:00 19994330.278000000864 29000000.009999990463 27869999.977999929339 3951644.897000073921 60428.576764951 2024-04-28T13:50:32.491743+00:00 19994330.276999950409 28999999.995999928564 27869999.984000090510 3948472.041000009049 60428.576776421 2024-04-28T13:50:33.482751+00:00 19994330.275000099093 29000000.000000000000 27870000.020999908447 3946096.913999915123 60428.576788080 2024-04-28T13:50:34.490126+00:00 19994330.273999929428 29000000.006000038236 27870000.024999979883 3946162.004000068177 60428.576799550 2024-04-28T13:50:35.481134+00:00 19994330.277000069618 28999999.982000000775 27869999.976000070572 3951033.027999997139 60428.576811209 2024-04-28T13:50:36.488509+00:00 19994330.275999899954 29000000.025000009686 27869999.975999951363 3946175.064999938011 60428.576822863 2024-04-28T13:50:37.495388+00:00 19994330.277000069618 29000000.001999989152 27869999.996000051498 3953790.884999989998 60428.576834339 2024-04-28T13:50:38.486891+00:00 19994330.276000019163 28999999.993999999017 27870000.050999999046 3952525.037000060081 60428.576845998 2024-04-28T13:50:39.494267+00:00 19994330.276999950409 29000000.010999988765 27869999.970999959856 3949242.976999998093 60428.576857469 2024-04-28T13:50:40.485274+00:00 19994330.272999998182 29000000.004000011832 27869999.999000068754 3949642.067999958992 60428.576869128 2024-04-28T13:50:41.492649+00:00 19994330.276000000536 28999999.997000008821 27870000.044999960810 3945383.978000044823 60428.576880598 2024-04-28T13:50:42.483656+00:00 19994330.278999991715 28999999.993000000715 27869999.965000029653 3947358.976999998093 60428.576892257 2024-04-28T13:50:43.491031+00:00 19994330.276000011712 28999999.993999991566 27870000.004999998957 3946260.024000049103 60428.576903727 2024-04-28T13:50:44.482039+00:00 19994330.275999989361 29000000.012000020593 27869999.950999978930 3948532.918999909889 60428.576915387 2024-04-28T13:50:45.489414+00:00 19994330.272999998182 28999999.992999970913 27870000.028999999166 3948327.062000035774 60428.576927041 2024-04-28T13:50:46.496293+00:00 19994330.274000000209 29000000.009999990463 27869999.999000001699 3947657.064000010025 60428.576938516 2024-04-28T13:50:47.487795+00:00 19994330.278999980539 28999999.986000001431 27870000.008000001311 3947252.000999927986 60428.576950170 2024-04-28T13:50:48.494675+00:00 19994330.276000019163 29000000.004999998957 27870000.017999991775 3950311.986000061035 60428.576961646 2024-04-28T13:50:49.486179+00:00 19994330.275999989361 29000000.012000020593 27870000.041000008583 3946781.996000051033 60428.576973305 2024-04-28T13:50:50.493554+00:00 19994330.275999989361 28999999.981999989599 27869999.991999980062 3950960.071999907028 60428.576984775 2024-04-28T13:50:51.484561+00:00 19994330.274000018835 28999999.981000009924 27869999.943000018597 3948659.912000060081 60428.576996434 2024-04-28T13:50:52.491936+00:00 19994330.278000000864 29000000.015999969095 27870000.041999999434 3948243.111999989022 60428.577007905 2024-04-28T13:50:53.482943+00:00 19994330.273999989033 29000000.011000040919 27869999.995999988168 3947710.827999948990 60428.577019564 2024-04-28T13:50:54.490318+00:00 19994330.278000000864 29000000.011999960989 27869999.964000020176 3948359.018000007141 60428.577031034 2024-04-28T13:50:55.481326+00:00 19994330.278000000864 28999999.986999988556 27870000.022000011057 3947885.115000010002 60428.577042693 2024-04-28T13:50:56.488702+00:00 19994330.273999989033 28999999.998000029474 27870000.019999980927 3947218.939000010025 60428.577054347 2024-04-28T13:50:57.495580+00:00 19994330.273999989033 28999999.993000030518 27869999.918999969959 3946251.927000045776 60428.577065823 2024-04-28T13:50:58.487083+00:00 19994330.276000019163 29000000.022999998182 27870000.109000030905 3946321.987999916077 60428.577077482 2024-04-28T13:50:59.494459+00:00 19994330.274999979883 28999999.996999979019 27869999.983999971300 3948622.017000079155 60428.577088952 2024-04-28T13:51:00.485466+00:00 19994330.278000060469 28999999.975999951363 27869999.973000049591 3948309.033999919891 60428.577100612 2024-04-28T13:51:01.492841+00:00 19994330.278000000864 28999999.989000078291 27869999.996999979019 3948147.078000069130 60428.577112081 2024-04-28T13:51:02.483848+00:00 19994330.273999989033 29000000.009999990463 27870000.013000011444 3946596.023999928962 60428.577123741 2024-04-28T13:51:03.491223+00:00 19994330.273999989033 28999999.986999988556 27869999.920000020415 3951183.861000061035 60428.577135211 2024-04-28T13:51:04.482231+00:00 19994330.274999979883 29000000.003000020981 27870000.052999909967 3948959.018999934196 60428.577146871 2024-04-28T13:51:05.489606+00:00 19994330.279000040144 28999999.996999979019 27869999.986000061035 3943483.961000084877 60428.577158346 2024-04-28T13:51:06.481109+00:00 19994330.277000010014 29000000.026000019163 27870000.044000029564 3945588.093999981880 60428.577170000 2024-04-28T13:51:07.487988+00:00 19994330.276000019163 29000000.005999919027 27869999.935999989510 3946551.993999958038 60428.577181659 2024-04-28T13:51:08.495363+00:00 19994330.274999979883 28999999.986000061035 27870000.098999980837 3944851.037999988068 60428.577193135 2024-04-28T13:51:09.486867+00:00 19994330.274999979883 29000000.009999990463 27869999.921000000089 3946359.978000044823 60428.577204789 2024-04-28T13:51:10.493746+00:00 19994330.274999979883 29000000.000000000000 27870000.050999999046 3947526.013000010978 60428.577216259 2024-04-28T13:51:11.484753+00:00 19994330.279000040144 28999999.986999988556 27869999.980999950320 3948004.008999944199 60428.577227918 2024-04-28T13:51:12.492128+00:00 19994330.276999950409 28999999.988000001758 27869999.981000069529 3951668.013000010978 60428.577239394 2024-04-28T13:51:13.483631+00:00 19994330.276000019163 29000000.034000001848 27870000.044999960810 3947730.956000090111 60428.577251048 2024-04-28T13:51:14.490511+00:00 19994330.271999958903 28999999.988999988884 27869999.978000041097 3946087.860999941826 60428.577262524 2024-04-28T13:51:15.482014+00:00 19994330.275000099093 28999999.988000009209 27870000.008000019938 3952229.157999991905 60428.577274177 2024-04-28T13:51:16.488893+00:00 19994330.279999971390 29000000.000999998301 27869999.987999919802 3946309.011999965180 60428.577285836 2024-04-28T13:51:17.496268+00:00 19994330.272999998182 29000000.004999998957 27869999.962000008672 3950386.036000012886 60428.577297307 2024-04-28T13:51:18.487275+00:00 19994330.276999950409 28999999.988999988884 27870000.045000080019 3948629.944000006188 60428.577308966 2024-04-28T13:51:19.494650+00:00 19994330.277000069618 29000000.041000008583 27870000.011999960989 3949463.980000019073 60428.577320442 2024-04-28T13:51:20.486154+00:00 19994330.273999929428 28999999.971999969333 27869999.995000001043 3946416.995000004768 60428.577332095 2024-04-28T13:51:21.493033+00:00 19994330.274999979883 29000000.018000010401 27869999.975999951363 3951764.006999969017 60428.577343571 2024-04-28T13:51:22.484535+00:00 19994330.280000090599 28999999.985000010580 27870000.042000059038 3949552.973000050057 60428.577355230 2024-04-28T13:51:23.491911+00:00 19994330.275999899954 28999999.990000009537 27869999.940999981016 3949077.949000000954 60428.577366700 2024-04-28T13:51:24.482919+00:00 19994330.277000069618 29000000.024999979883 27870000.017000000924 3946068.911000012886 60428.577378360 2024-04-28T13:51:25.490294+00:00 19994330.271000031382 28999999.978000041097 27870000.052999999374 3945428.220000029076 60428.577389830 2024-04-28T13:51:26.481301+00:00 19994330.276999950409 28999999.988999959081 27869999.966999989003 3950044.957999945153 60428.577401489 2024-04-28T13:51:27.488676+00:00 19994330.278000000864 29000000.037999991328 27869999.990000009537 3945374.985999941826 60428.577413143 2024-04-28T13:51:28.495555+00:00 19994330.274999979883 28999999.988000039011 27870000.039999991655 3947516.004000068177 60428.577424619 2024-04-28T13:51:29.487059+00:00 19994330.276000019163 28999999.976000010967 27869999.971000019461 3951322.888000010978 60428.577436273 2024-04-28T13:51:30.493938+00:00 19994330.278000000864 29000000.028999980539 27870000.006999999285 3948048.084999918938 60428.577447748 2024-04-28T13:51:31.485441+00:00 19994330.274999979883 29000000.003000020981 27869999.959999978542 3951148.946000099182 60428.577459402 2024-04-28T13:51:32.492320+00:00 19994330.272999998182 28999999.990000009537 27870000.004000011832 3950095.081999897957 60428.577470878 2024-04-28T13:51:33.483823+00:00 19994330.278000000864 29000000.001999970526 27870000.018000010401 3948204.911000012886 60428.577482531 2024-04-28T13:51:34.490703+00:00 19994330.278999999166 28999999.988000039011 27870000.046000000089 3946884.164000033867 60428.577494007 2024-04-28T13:51:35.482206+00:00 19994330.272999998182 29000000.000999931246 27869999.960999969393 3946975.886999965180 60428.577505666 2024-04-28T13:51:36.489581+00:00 19994330.278000000864 29000000.001000050455 27869999.992000039667 3949206.121000051033 60428.577517136 2024-04-28T13:51:37.480588+00:00 19994330.272999998182 29000000.016999959946 27870000.022999998182 3949066.916000009049 60428.577528796 2024-04-28T13:51:38.487963+00:00 19994330.275999989361 28999999.983000040054 27870000.014999989420 3947801.050999999046 60428.577540450 2024-04-28T13:51:39.494842+00:00 19994330.275000009686 28999999.998000029474 27869999.977999988943 3952397.958999990951 60428.577551926 2024-04-28T13:51:40.486345+00:00 19994330.280999988317 29000000.001999970526 27869999.977999988943 3950931.036000012886 60428.577563579 2024-04-28T13:51:41.493225+00:00 19994330.274000018835 29000000.006000038236 27870000.008999999613 3948427.050999999046 60428.577575055 2024-04-28T13:51:42.484728+00:00 19994330.275999989361 28999999.982999920845 27870000.013999998569 3948614.922999978065 60428.577586709 2024-04-28T13:51:43.491607+00:00 19994330.273999989033 28999999.988000039011 27869999.998000029474 3950319.878000020981 60428.577598184 2024-04-28T13:51:44.483111+00:00 19994330.275000009686 29000000.026000019163 27869999.978999968618 3950014.097999929916 60428.577609838 2024-04-28T13:51:45.489989+00:00 19994330.277000010014 28999999.980999950320 27870000.032000061125 3951234.930000067223 60428.577621314 2024-04-28T13:51:46.481492+00:00 19994330.273999989033 29000000.001000050455 27870000.039999961853 3949353.057000041008 60428.577632973 2024-04-28T13:51:47.488868+00:00 19994330.278999980539 29000000.011999960989 27869999.924000021070 3951308.029999970924 60428.577644627 2024-04-28T13:51:48.495747+00:00 19994330.273999989033 29000000.018000010401 27869999.996999979019 3946087.062999964226 60428.577656102 2024-04-28T13:51:49.487250+00:00 19994330.277000010014 28999999.965999998152 27869999.995999928564 3945013.898000001907 60428.577667756 2024-04-28T13:51:50.494130+00:00 19994330.276000019163 29000000.017000000924 27870000.054000020027 3950228.993999958038 60428.577679232 2024-04-28T13:51:51.485633+00:00 19994330.278999980539 28999999.997000008821 27869999.938000079244 3946110.925999999046 60428.577690891 2024-04-28T13:51:52.493008+00:00 19994330.276000019163 28999999.999000001699 27870000.019999980927 3946511.113000034820 60428.577702361 2024-04-28T13:51:53.484015+00:00 19994330.273999989033 29000000.016999989748 27869999.998000029474 3948347.889999986161 60428.577714021 2024-04-28T13:51:54.491390+00:00 19994330.276000019163 29000000.006000008434 27870000.042999979109 3946842.152999997139 60428.577725497 2024-04-28T13:51:55.482894+00:00 19994330.276999950409 28999999.977999988943 27869999.952999949455 3946527.956000090111 60428.577737150 2024-04-28T13:51:56.489773+00:00 19994330.276000019163 29000000.011000011116 27870000.055000070482 3953147.046000003815 60428.577748626 2024-04-28T13:51:57.481276+00:00 19994330.272999998182 29000000.000000000000 27869999.956999901682 3949314.986999989022 60428.577760280 2024-04-28T13:51:58.488155+00:00 19994330.281000021845 28999999.973999980837 27870000.034000039101 3949122.942999958992 60428.577771939 2024-04-28T13:51:59.495530+00:00 19994330.272999998182 29000000.025000039488 27869999.977000001818 3953227.054000020027 60428.577783415 2024-04-28T13:52:00.487033+00:00 19994330.277999941260 29000000.002999961376 27869999.983999971300 3946353.000999927986 60428.577795068 2024-04-28T13:52:01.493913+00:00 19994330.271000031382 28999999.984000030905 27870000.019000049680 3947638.898000001907 60428.577806544 2024-04-28T13:52:02.485416+00:00 19994330.278000000864 29000000.014999989420 27869999.997000001371 3951305.993000030983 60428.577818198 2024-04-28T13:52:03.492295+00:00 19994330.276000019163 28999999.990000009537 27869999.973000001162 3946598.126999973785 60428.577829673 2024-04-28T13:52:04.483798+00:00 19994330.276000019163 28999999.981999989599 27870000.011999998242 3945817.917000054847 60428.577841328 2024-04-28T13:52:05.490677+00:00 19994330.276000019163 29000000.012000020593 27869999.996000010520 3950466.965999960899 60428.577852803 2024-04-28T13:52:06.482180+00:00 19994330.275999899954 29000000.002999961376 27869999.987999990582 3945648.162999988068 60428.577864463 2024-04-28T13:52:07.489556+00:00 19994330.275000099093 29000000.001999970526 27870000.038000021130 3946640.905000091065 60428.577875933 2024-04-28T13:52:08.480563+00:00 19994330.272999998182 29000000.026000019163 27870000.009999990463 3945484.960999966133 60428.577887592 2024-04-28T13:52:09.487938+00:00 19994330.280999898911 29000000.008000019938 27869999.991999980062 3945587.129999995232 60428.577899246 2024-04-28T13:52:10.494817+00:00 19994330.278000000864 28999999.993000030518 27869999.943000018597 3947641.912999988068 60428.577910721 2024-04-28T13:52:11.486321+00:00 19994330.274000048637 28999999.967999938875 27870000.040000021458 3949724.944000006188 60428.577922381 2024-04-28T13:52:12.493696+00:00 19994330.274000048637 29000000.006000038236 27869999.975999951363 3951194.018999934196 60428.577933851 2024-04-28T13:52:13.484703+00:00 19994330.276999950409 29000000.000000000000 27870000.029000040144 3954668.097000002861 60428.577945504 2024-04-28T13:52:14.491582+00:00 19994330.274000048637 29000000.022999998182 27869999.996999979019 3949811.930999993812 60428.577956980 2024-04-28T13:52:15.483086+00:00 19994330.274999979883 28999999.996999979019 27870000.000000000000 3950028.006000041962 60428.577968639 2024-04-28T13:52:16.490462+00:00 19994330.278000000864 28999999.994000080973 27869999.981000009924 3945619.957000017166 60428.577980109 2024-04-28T13:52:17.481468+00:00 19994330.278000000864 29000000.000000000000 27869999.991999980062 3948746.047000051010 60428.577991769 2024-04-28T13:52:18.488842+00:00 19994330.272999998182 29000000.000999931246 27870000.016000028700 3947533.951999903191 60428.578003239 2024-04-28T13:52:19.479850+00:00 19994330.276000019163 28999999.986000061035 27869999.961999949068 3944736.993000030983 60428.578014899 2024-04-28T13:52:20.487225+00:00 19994330.278999920934 29000000.015999909490 27870000.020000040531 3946458.034999967087 60428.578026552 2024-04-28T13:52:21.494105+00:00 19994330.274999979883 28999999.971999999136 27870000.016999959946 3945837.007000089157 60428.578038028 2024-04-28T13:52:22.485608+00:00 19994330.275000099093 29000000.006000038236 27870000.026000019163 3945091.093999981880 60428.578049682 2024-04-28T13:52:23.492487+00:00 19994330.273999929428 28999999.991999980062 27869999.970999959856 3947401.843999981880 60428.578061157 2024-04-28T13:52:24.483990+00:00 19994330.279000040144 29000000.027000069618 27870000.019000049680 3946984.054999948014 60428.578072817 2024-04-28T13:52:25.491366+00:00 19994330.274000048637 28999999.982999920845 27869999.993000030518 3948234.984000086784 60428.578084287 2024-04-28T13:52:26.482372+00:00 19994330.275999899954 29000000.010000009090 27870000.009999990463 3947063.018000007141 60428.578095946 2024-04-28T13:52:27.489748+00:00 19994330.278000000864 28999999.995000001043 27869999.986999988556 3949632.002999901772 60428.578107416 2024-04-28T13:52:28.480755+00:00 19994330.278000000864 29000000.006999999285 27870000.023999929428 3953422.029000043869 60428.578119076 2024-04-28T13:52:29.488130+00:00 19994330.274999998510 28999999.997999999672 27869999.970000028610 3948297.955000042915 60428.578130551 2024-04-28T13:52:30.479633+00:00 19994330.272999990731 28999999.988000009209 27870000.011999960989 3946722.064000010025 60428.578142205 2024-04-28T13:52:31.486513+00:00 19994330.277000010014 29000000.028000000864 27870000.013000011444 3947666.905999898911 60428.578153864 2024-04-28T13:52:32.493888+00:00 19994330.276999998838 28999999.962000008672 27869999.988000039011 3947599.041000009049 60428.578165335 2024-04-28T13:52:33.484895+00:00 19994330.274000000209 29000000.019999980927 27869999.958999991417 3948939.956000090111 60428.578176994 2024-04-28T13:52:34.492270+00:00 19994330.278000000864 28999999.980000019073 27870000.052000049502 3950011.947999954224 60428.578188470 2024-04-28T13:52:35.483773+00:00 19994330.275000009686 29000000.000999990851 27869999.972999930382 3948103.060000061989 60428.578200123 2024-04-28T13:52:36.490652+00:00 19994330.275000009686 29000000.012000020593 27870000.013000011444 3948525.095999956131 60428.578211599 2024-04-28T13:52:37.482156+00:00 19994330.272999998182 29000000.007999960333 27869999.981000069529 3951097.917999982834 60428.578223253 2024-04-28T13:52:38.489034+00:00 19994330.279999971390 29000000.012000020593 27870000.074999928474 3948313.945999979973 60428.578234728 2024-04-28T13:52:39.480538+00:00 19994330.278000030667 28999999.989000018686 27869999.940000060946 3948807.096000074875 60428.578246382 2024-04-28T13:52:40.487417+00:00 19994330.271999981254 28999999.975999951363 27869999.967000011355 3948015.013999938965 60428.578258042 2024-04-28T13:52:41.494793+00:00 19994330.278000000864 29000000.025000039488 27870000.041999999434 3946453.996000051033 60428.578269517 2024-04-28T13:52:42.486296+00:00 19994330.274999979883 29000000.002999961376 27869999.964999999851 3947138.934999942780 60428.578281171 2024-04-28T13:52:43.493175+00:00 19994330.280000030994 29000000.000000000000 27870000.048000011593 3946205.087000011932 60428.578292646 2024-04-28T13:52:44.484678+00:00 19994330.272000011057 28999999.992999970913 27869999.997999999672 3946852.843000053894 60428.578304301 2024-04-28T13:52:45.491558+00:00 19994330.277000010014 29000000.010000109673 27869999.949999991804 3951007.132999998983 60428.578315776 2024-04-28T13:52:46.483060+00:00 19994330.278000000864 28999999.977000001818 27870000.025000009686 3951768.953000000212 60428.578327430 2024-04-28T13:52:47.489940+00:00 19994330.273999989033 28999999.998999949545 27869999.956000000238 3948426.000000000000 60428.578338906 2024-04-28T13:52:48.481443+00:00 19994330.274999979883 29000000.011000040919 27869999.981999989599 3950388.145000000950 60428.578350565 2024-04-28T13:52:49.488818+00:00 19994330.276000019163 29000000.006999969482 27870000.103999998420 3950147.881999998819 60428.578362035 2024-04-28T13:52:50.479824+00:00 19994330.277000010014 28999999.988999959081 27869999.940000031143 3946580.044000000227 60428.578373694 2024-04-28T13:52:51.487200+00:00 19994330.275999959558 29000000.013000011444 27870000.028000000864 3950382.931000002194 60428.578385348 2024-04-28T13:52:52.494080+00:00 19994330.276000019163 28999999.973999980837 27869999.981000009924 3947186.061999998987 60428.578396824 2024-04-28T13:52:53.485583+00:00 19994330.274999979883 29000000.013000011444 27870000.043999969959 3951894.992999996990 60428.578408478 2024-04-28T13:52:54.492462+00:00 19994330.279000040144 28999999.988000039011 27869999.961000028998 3950049.943000004161 60428.578419954 2024-04-28T13:52:55.483965+00:00 19994330.271999958903 29000000.018999930471 27869999.984999950975 3953425.032999999821 60428.578431613 2024-04-28T13:52:56.491341+00:00 19994330.279000040144 29000000.005000110716 27869999.986000001431 3949000.075999998022 60428.578443083 2024-04-28T13:52:57.482348+00:00 19994330.272999998182 28999999.987999919802 27870000.040000021458 3949514.877000004053 60428.578454742 2024-04-28T13:52:58.489723+00:00 19994330.281000021845 29000000.026000019163 27870000.032000008970 3951795.993999994826 60428.578466212 2024-04-28T13:52:59.480730+00:00 19994330.271999958903 28999999.970000028610 27869999.943000018597 3950503.056000002194 60428.578477872 2024-04-28T13:53:00.488105+00:00 19994330.274000048637 29000000.003000020981 27869999.954999919981 3948722.038000002969 60428.578489342 2024-04-28T13:53:01.479113+00:00 19994330.278999920934 29000000.001999970526 27870000.048000101000 3955377.931999995839 60428.578501001 2024-04-28T13:53:02.486488+00:00 19994330.274999979883 28999999.970999959856 27869999.997999910265 3948731.001000002027 60428.578512660 2024-04-28T13:53:03.493863+00:00 19994330.276000019163 29000000.039999999106 27870000.046000000089 3948913.978000000119 60428.578524130 2024-04-28T13:53:04.484870+00:00 19994330.277000069618 28999999.986000001431 27869999.985000010580 3945952.090000004042 60428.578535790 2024-04-28T13:53:05.492245+00:00 19994330.278000000864 29000000.010000009090 27870000.001000050455 3948115.988999993075 60428.578547260 2024-04-28T13:53:06.483252+00:00 19994330.270999908447 28999999.997999999672 27869999.988999959081 3949318.009000002872 60428.578558919 2024-04-28T13:53:07.490628+00:00 19994330.280000090599 29000000.010999988765 27870000.039000030607 3950840.006999998819 60428.578570389 2024-04-28T13:53:08.481635+00:00 19994330.275999899954 28999999.974000010639 27869999.971999999136 3951272.998999997973 60428.578582049 2024-04-28T13:53:09.489010+00:00 19994330.274000048637 29000000.015999998897 27869999.995000001043 3944912.913000002969 60428.578593519 2024-04-28T13:53:10.480017+00:00 19994330.276999950409 28999999.995999988168 27869999.996999979019 3947197.058999999892 60428.578605178 2024-04-28T13:53:11.487393+00:00 19994330.274000048637 28999999.993000030518 27869999.975000020117 3949776.993000001181 60428.578616832 2024-04-28T13:53:12.494272+00:00 19994330.274999979883 29000000.005999978632 27869999.998000029474 3951121.997999995947 60428.578628308 2024-04-28T13:53:13.485775+00:00 19994330.276000019163 29000000.001999970526 27870000.046999931335 3949945.001000002027 60428.578639961 2024-04-28T13:53:14.492654+00:00 19994330.276999950409 29000000.009999990463 27869999.993000030518 3947045.919000000227 60428.578651437 2024-04-28T13:53:15.484157+00:00 19994330.279000040144 29000000.002000030130 27869999.985999941826 3949092.078999996185 60428.578663096 2024-04-28T13:53:16.491532+00:00 19994330.272000070661 28999999.985000010580 27870000.032000061125 3949848.054000005126 60428.578674566 2024-04-28T13:53:17.482540+00:00 19994330.274999979883 29000000.001999970526 27869999.970000028610 3951034.929000005126 60428.578686226 2024-04-28T13:53:18.489914+00:00 19994330.278999920934 29000000.003000020981 27870000.006999969482 3949824.039000004996 60428.578697696 2024-04-28T13:53:19.480922+00:00 19994330.277000069618 28999999.995000001043 27869999.980000000447 3949261.914999992121 60428.578709356 2024-04-28T13:53:20.488297+00:00 19994330.276000019163 28999999.992999970913 27869999.980999998748 3948469.041999996174 60428.578720831 2024-04-28T13:53:21.479801+00:00 19994330.274000000209 28999999.992999970913 27869999.993999999017 3945401.990000010002 60428.578732485 2024-04-28T13:53:22.486680+00:00 19994330.276999998838 29000000.040000081062 27870000.035000011325 3948380.947999984026 60428.578744144 2024-04-28T13:53:23.494055+00:00 19994330.274000000209 28999999.969999909401 27869999.992999989539 3951383.036000012886 60428.578755614 2024-04-28T13:53:24.485062+00:00 19994330.277000010014 29000000.014000058174 27869999.956000000238 3946311.023000001907 60428.578767274 2024-04-28T13:53:25.492437+00:00 19994330.276999998838 29000000.011999960989 27870000.031000021845 3946140.025000005960 60428.578778749 2024-04-28T13:53:26.483940+00:00 19994330.278000000864 28999999.963000059128 27870000.030000001192 3950511.030000001192 60428.578790403 2024-04-28T13:53:27.490820+00:00 19994330.272000011057 29000000.008999940008 27870000.010999981314 3949635.921999990940 60428.578801879 2024-04-28T13:53:28.482323+00:00 19994330.278000000864 29000000.001000050455 27869999.977000001818 3949515.065999985207 60428.578813532 2024-04-28T13:53:29.489202+00:00 19994330.274999979883 29000000.008999940008 27870000.034000039101 3951284.033000022173 60428.578825008 2024-04-28T13:53:30.480704+00:00 19994330.277000010014 29000000.001999970526 27869999.971999999136 3946203.922999978065 60428.578836667 2024-04-28T13:53:31.488080+00:00 19994330.275999989361 29000000.007000088692 27869999.980999950320 3945696.969000012148 60428.578848138 2024-04-28T13:53:32.479087+00:00 19994330.276000019163 29000000.000999931246 27870000.056000050157 3947600.053999990225 60428.578859797 2024-04-28T13:53:33.486462+00:00 19994330.273999959230 28999999.993000030518 27869999.941999968141 3951325.064000010025 60428.578871451 2024-04-28T13:53:34.493342+00:00 19994330.277000010014 28999999.993999961764 27869999.989000018686 3952461.969999998808 60428.578882927 2024-04-28T13:53:35.484845+00:00 19994330.276000019163 28999999.991000059992 27870000.049999948591 3950689.919000000227 60428.578894580 2024-04-28T13:53:36.491724+00:00 19994330.277000010014 29000000.000000000000 27869999.942000031471 3948742.990999997128 60428.578906056 2024-04-28T13:53:37.483228+00:00 19994330.274999979883 28999999.986999988556 27869999.992999970913 3948499.016000003088 60428.578917710 2024-04-28T13:53:38.490107+00:00 19994330.278000000864 29000000.016000028700 27869999.995999988168 3952727.960000007879 60428.578929185 2024-04-28T13:53:39.481610+00:00 19994330.272999998182 29000000.009999990463 27870000.022999998182 3950280.095999985933 60428.578940839 2024-04-28T13:53:40.488489+00:00 19994330.276000019163 28999999.991999998689 27870000.024000048637 3944493.004000008106 60428.578952315 2024-04-28T13:53:41.479991+00:00 19994330.277000010014 29000000.030000001192 27870000.049999948591 3952611.000000000000 60428.578963974 2024-04-28T13:53:42.487367+00:00 19994330.273999989033 28999999.958000000566 27869999.983000040054 3950243.902000010014 60428.578975444 2024-04-28T13:53:43.478375+00:00 19994330.278999980539 29000000.019999999553 27869999.977000001818 3950206.011999994982 60428.578987103 2024-04-28T13:53:44.485750+00:00 19994330.277000010014 28999999.980999991298 27869999.985999941826 3947235.097999989986 60428.578998758 2024-04-28T13:53:45.492629+00:00 19994330.272999998182 29000000.004999998957 27869999.979000091553 3947852.935000001919 60428.579010233 2024-04-28T13:53:46.484132+00:00 19994330.273999989033 29000000.004000011832 27870000.002999901772 3946710.022000014782 60428.579021887 2024-04-28T13:53:47.491011+00:00 19994330.278999980539 29000000.008999999613 27870000.055000070482 3946816.974999994040 60428.579033363 2024-04-28T13:53:48.482515+00:00 19994330.276000019163 29000000.017999980599 27869999.965999960899 3946731.979999988806 60428.579045022 2024-04-28T13:53:49.489890+00:00 19994330.276000019163 28999999.996000051498 27870000.021000031382 3947228.018000007141 60428.579056492 2024-04-28T13:53:50.480897+00:00 19994330.274999979883 29000000.004999998957 27869999.985000010580 3944347.958999990951 60428.579068146 2024-04-28T13:53:51.487776+00:00 19994330.274000048637 28999999.982999980450 27870000.026999950409 3948340.150999993086 60428.579079621 2024-04-28T13:53:52.479280+00:00 19994330.278000000864 28999999.976000010967 27869999.940999981016 3943445.914999992121 60428.579091275 2024-04-28T13:53:53.486158+00:00 19994330.276999950409 29000000.018000010401 27870000.039000030607 3948044.083999990951 60428.579102934 2024-04-28T13:53:54.493534+00:00 19994330.276000019163 29000000.000000000000 27869999.962000008672 3947455.859000027180 60428.579114410 2024-04-28T13:53:55.485037+00:00 19994330.276999950409 28999999.995000001043 27870000.008999940008 3944655.084999979008 60428.579126064 2024-04-28T13:53:56.491916+00:00 19994330.276000019163 29000000.000000000000 27869999.994000080973 3948125.987000048161 60428.579137539 2024-04-28T13:53:57.483420+00:00 19994330.274000048637 29000000.014999989420 27870000.023999929428 3949262.023000001907 60428.579149193 2024-04-28T13:53:58.490299+00:00 19994330.274999979883 28999999.985000010580 27870000.010999999940 3948960.912000000011 60428.579160669 2024-04-28T13:53:59.481802+00:00 19994330.278999920934 29000000.003000020981 27869999.978999998420 3949650.080999969970 60428.579172323 2024-04-28T13:54:00.488681+00:00 19994330.274000048637 28999999.993999961764 27869999.996999990195 3945977.981999992859 60428.579183798 2024-04-28T13:54:01.480184+00:00 19994330.276000019163 29000000.016000028700 27870000.021999999881 3945835.982999979984 60428.579195458 2024-04-28T13:54:02.487559+00:00 19994330.276000019163 28999999.998999949545 27869999.996000010520 3944698.003000020981 60428.579206928 2024-04-28T13:54:03.478567+00:00 19994330.275999899954 29000000.004999998957 27870000.006999999285 3951474.025000036228 60428.579218587 2024-04-28T13:54:04.485942+00:00 19994330.272999998182 28999999.993999961764 27869999.988000009209 3949045.987999976147 60428.579230241 2024-04-28T13:54:05.492821+00:00 19994330.281000021845 28999999.984000090510 27870000.049999978393 3948083.975000023842 60428.579241717 2024-04-28T13:54:06.484324+00:00 19994330.276000019163 29000000.031999949366 27869999.988000009209 3950111.028999983799 60428.579253370 2024-04-28T13:54:07.491203+00:00 19994330.274999979883 28999999.968999978155 27869999.953999999911 3949312.898000001907 60428.579264846 2024-04-28T13:54:08.482706+00:00 19994330.274000048637 29000000.025000099093 27869999.995000001043 3942950.067999958992 60428.579276500 2024-04-28T13:54:09.489586+00:00 19994330.276000019163 28999999.992999911308 27870000.000999990851 3947864.974000037182 60428.579287976 2024-04-28T13:54:10.481089+00:00 19994330.276999950409 28999999.973000049591 27869999.994000021368 3945305.050000011921 60428.579299629 2024-04-28T13:54:11.487968+00:00 19994330.274999979883 29000000.023999929428 27870000.019999980927 3944793.936999977101 60428.579311105 2024-04-28T13:54:12.479471+00:00 19994330.278000000864 29000000.011000040919 27870000.017000019550 3946829.068000019062 60428.579322765 2024-04-28T13:54:13.486847+00:00 19994330.278000000864 28999999.977000001818 27869999.968999978155 3945540.968999981880 60428.579334234 2024-04-28T13:54:14.477854+00:00 19994330.274000048637 28999999.986999988556 27869999.970000028610 3947254.004999995232 60428.579345894 2024-04-28T13:54:15.485229+00:00 19994330.272999998182 29000000.022999998182 27870000.025999959558 3947636.045000017155 60428.579357548 2024-04-28T13:54:16.492108+00:00 19994330.280000001192 28999999.999000068754 27870000.038000050932 3950558.060999989975 60428.579369023 2024-04-28T13:54:17.483611+00:00 19994330.276000000536 28999999.989000000060 27869999.998999949545 3946177.972000002861 60428.579380677 2024-04-28T13:54:18.490491+00:00 19994330.272999998182 28999999.993999999017 27869999.945000048727 3950055.969999969006 60428.579392153 2024-04-28T13:54:19.481994+00:00 19994330.278000000864 29000000.019000001252 27870000.039999961853 3943981.914000033867 60428.579403806 2024-04-28T13:54:20.488873+00:00 19994330.275999989361 29000000.006000000983 27869999.968999978155 3946647.200999975204 60428.579415282 2024-04-28T13:54:21.480376+00:00 19994330.272000011057 28999999.992000009865 27870000.009999990463 3948648.856999992859 60428.579426941 2024-04-28T13:54:22.487751+00:00 19994330.278000000864 29000000.004999998957 27869999.983000040054 3947771.101000010967 60428.579438412 2024-04-28T13:54:23.478757+00:00 19994330.278000000864 28999999.995999988168 27870000.054000020027 3948811.845000029076 60428.579450065 2024-04-28T13:54:24.485638+00:00 19994330.278000000864 28999999.997999999672 27869999.981999989599 3950213.025999962818 60428.579461724 2024-04-28T13:54:25.493013+00:00 19994330.273999989033 29000000.025000009686 27870000.006999969482 3947762.957000017166 60428.579473200 2024-04-28T13:54:26.484516+00:00 19994330.275000009686 28999999.974999990314 27869999.953999999911 3945118.065999985207 60428.579484854 2024-04-28T13:54:27.491395+00:00 19994330.276000019163 29000000.013000011444 27870000.042999979109 3949970.090000032913 60428.579496330 2024-04-28T13:54:28.482899+00:00 19994330.277000010014 28999999.977000001818 27869999.991000059992 3950090.946999967098 60428.579507983 2024-04-28T13:54:29.489778+00:00 19994330.273999989033 29000000.011999960989 27869999.998999949545 3946697.853000044823 60428.579519459 2024-04-28T13:54:30.481280+00:00 19994330.278999980539 29000000.010000050068 27870000.006000038236 3947826.129999995232 60428.579531113 2024-04-28T13:54:31.488160+00:00 19994330.276000019163 29000000.014999989420 27869999.995999928564 3949552.886999965180 60428.579542588 2024-04-28T13:54:32.479663+00:00 19994330.270999971777 28999999.962999999523 27869999.994000080973 3951453.078000009060 60428.579554248 2024-04-28T13:54:33.487038+00:00 19994330.277000010014 29000000.000999990851 27870000.026000019163 3949089.069000006188 60428.579565718 2024-04-28T13:54:34.478046+00:00 19994330.278000000864 29000000.016000028700 27869999.965999960899 3947727.944999992847 60428.579577378 2024-04-28T13:54:35.485421+00:00 19994330.277000010014 28999999.999000009149 27870000.018999930471 3950003.975000023842 60428.579589031 2024-04-28T13:54:36.492300+00:00 19994330.276000019163 28999999.981999989599 27869999.988000039011 3947989.953000009060 60428.579600507 2024-04-28T13:54:37.483803+00:00 19994330.275999959558 29000000.021999958903 27869999.995000001043 3950924.064999998081 60428.579612161 2024-04-28T13:54:38.490682+00:00 19994330.273999989033 28999999.986000061035 27869999.978000000119 3945012.981000006199 60428.579623636 2024-04-28T13:54:39.482186+00:00 19994330.273999989033 29000000.025999899954 27870000.028000000864 3947840.946999967098 60428.579635296 2024-04-28T13:54:40.489561+00:00 19994330.279000040144 28999999.974000100046 27869999.976000010967 3950832.047999978065 60428.579646766 2024-04-28T13:54:41.480568+00:00 19994330.277000010014 29000000.029999971390 27870000.043999999762 3948516.107000052929 60428.579658425 2024-04-28T13:54:42.487943+00:00 19994330.274999979883 28999999.971999999136 27869999.974999990314 3945596.838999987114 60428.579669895 2024-04-28T13:54:43.478951+00:00 19994330.276999950409 29000000.009999990463 27870000.011000011116 3947080.067999958992 60428.579681555 2024-04-28T13:54:44.486325+00:00 19994330.272999998182 29000000.000000000000 27870000.005999978632 3950120.038000047207 60428.579693025 2024-04-28T13:54:45.477331+00:00 19994330.277000069618 28999999.988000039011 27869999.983000040054 3950864.019999980927 60428.579704684 2024-04-28T13:54:46.484707+00:00 19994330.279999971390 29000000.014999989420 27870000.032999988645 3947835.018999993801 60428.579716343 2024-04-28T13:54:47.492083+00:00 19994330.274000048637 28999999.981999989599 27869999.941999968141 3947074.884999989998 60428.579727814 2024-04-28T13:54:48.483091+00:00 19994330.271999958903 29000000.026000019163 27870000.041000008583 3952179.086000024807 60428.579739473 2024-04-28T13:54:49.490466+00:00 19994330.278000000864 28999999.971999999136 27869999.961000028998 3950080.922999978065 60428.579750943 2024-04-28T13:54:50.481473+00:00 19994330.276000019163 29000000.005999919027 27870000.035999950022 3950594.039000033867 60428.579762602 2024-04-28T13:54:51.488848+00:00 19994330.276999950409 28999999.995000001043 27869999.961000028998 3953969.094999969006 60428.579774072 2024-04-28T13:54:52.479855+00:00 19994330.274000048637 28999999.996000051498 27869999.948000010103 3948953.970000029076 60428.579785732 2024-04-28T13:54:53.487231+00:00 19994330.278999920934 28999999.998000029474 27870000.116999980062 3949488.870000004768 60428.579797202 2024-04-28T13:54:54.478238+00:00 19994330.277000069618 29000000.048000000417 27869999.989000018686 3951070.126999973785 60428.579808861 2024-04-28T13:54:55.485613+00:00 19994330.269999980927 28999999.988000009209 27869999.993999961764 3952191.913999975193 60428.579820515 2024-04-28T13:54:56.492492+00:00 19994330.279000040144 28999999.965999998152 27869999.967000011355 3950087.035000026226 60428.579831990 2024-04-28T13:54:57.483996+00:00 19994330.274999979883 29000000.003999989480 27870000.037000060081 3952162.987999976147 60428.579843645 2024-04-28T13:54:58.490874+00:00 19994330.274999979883 29000000.028999999166 27869999.970999959856 3950927.964000045788 60428.579855120 2024-04-28T13:54:59.482378+00:00 19994330.279000040144 28999999.985000010580 27869999.986999988556 3953033.024999976158 60428.579866774 2024-04-28T13:55:00.489257+00:00 19994330.276999950409 29000000.021000001580 27870000.016000028700 3950449.063000022899 60428.579878250 2024-04-28T13:55:01.480760+00:00 19994330.272000070661 28999999.991000000387 27870000.008999940008 3951768.005999923218 60428.579889903 2024-04-28T13:55:02.487639+00:00 19994330.275999899954 28999999.993000000715 27870000.008000019938 3950216.904000043869 60428.579901379 2024-04-28T13:55:03.479143+00:00 19994330.278000000864 29000000.017999980599 27870000.050999999046 3952403.986000061035 60428.579913033 2024-04-28T13:55:04.486022+00:00 19994330.278000000864 28999999.960000038147 27869999.921000000089 3951163.138999938965 60428.579924508 2024-04-28T13:55:05.477524+00:00 19994330.276000019163 28999999.986000001431 27870000.039000030607 3950902.929000020027 60428.579936168 2024-04-28T13:55:06.484900+00:00 19994330.274000048637 29000000.047999981791 27869999.995999928564 3949164.955000042915 60428.579947822 2024-04-28T13:55:07.491779+00:00 19994330.276000019163 28999999.991999980062 27869999.991999980062 3949520.110999941826 60428.579959297 2024-04-28T13:55:08.483282+00:00 19994330.274000000209 29000000.000000000000 27870000.009000059217 3947563.899000049103 60428.579970951 2024-04-28T13:55:09.490162+00:00 19994330.278000000864 28999999.979000028223 27869999.990000009537 3947744.071999907028 60428.579982427 2024-04-28T13:55:10.481665+00:00 19994330.276000000536 28999999.988999959081 27869999.955000039190 3952491.961000084877 60428.579994081 2024-04-28T13:55:11.488544+00:00 19994330.276000011712 29000000.012000020593 27870000.025999899954 3949246.019999980927 60428.580005556 2024-04-28T13:55:12.480047+00:00 19994330.276999998838 29000000.011999960989 27869999.985000010580 3950641.995999931823 60428.580017216 2024-04-28T13:55:13.487422+00:00 19994330.271000001580 28999999.957000020891 27870000.036000009626 3948346.004999995232 60428.580028686 2024-04-28T13:55:14.478429+00:00 19994330.279000010341 29000000.031000021845 27869999.968000050634 3950541.015000104904 60428.580040345 2024-04-28T13:55:15.485805+00:00 19994330.276999980211 28999999.991000059992 27870000.026000000536 3949553.952999948990 60428.580051815 2024-04-28T13:55:16.476812+00:00 19994330.277000010014 29000000.015999909490 27870000.058999989182 3949520.973000050057 60428.580063474 2024-04-28T13:55:17.484187+00:00 19994330.275999989361 28999999.991000059992 27869999.964999999851 3955108.987999916077 60428.580075134 2024-04-28T13:55:18.491562+00:00 19994330.275000009686 28999999.990000009537 27869999.973000001162 3947751.013000010978 60428.580086604 2024-04-28T13:55:19.482570+00:00 19994330.272999998182 29000000.022999998182 27870000.008999988437 3951126.983999968041 60428.580098263 2024-04-28T13:55:20.489945+00:00 19994330.275999989361 28999999.985000010580 27869999.922000020742 3951957.060000061989 60428.580109733 2024-04-28T13:55:21.480952+00:00 19994330.280000001192 28999999.991999980062 27870000.072000000626 3950987.003999948967 60428.580121392 2024-04-28T13:55:22.488327+00:00 19994330.276000019163 28999999.995000001043 27869999.953999999911 3950058.002000092994 60428.580132863 2024-04-28T13:55:23.479334+00:00 19994330.274999979883 29000000.022999998182 27870000.011999990791 3950917.895999907982 60428.580144522 2024-04-28T13:55:24.486709+00:00 19994330.272999998182 28999999.987999919802 27870000.029000010341 3949496.026000022888 60428.580155998 2024-04-28T13:55:25.478212+00:00 19994330.276000019163 29000000.020000100136 27870000.018000010401 3943698.062999964226 60428.580167657 2024-04-28T13:55:26.485587+00:00 19994330.275999959558 28999999.983999971300 27869999.974999960512 3951474.004000068177 60428.580179127 2024-04-28T13:55:27.476595+00:00 19994330.278000000864 29000000.001999970526 27870000.018000010401 3950727.067999958992 60428.580190787 2024-04-28T13:55:28.483970+00:00 19994330.277000010014 29000000.001999970526 27870000.002000030130 3947765.841000080109 60428.580202440 2024-04-28T13:55:29.490850+00:00 19994330.275000039488 29000000.013000011444 27869999.982999980450 3948180.025999904145 60428.580213916 2024-04-28T13:55:30.482353+00:00 19994330.275999959558 28999999.991999980062 27870000.027000010014 3949417.047000051010 60428.580225570 2024-04-28T13:55:31.489232+00:00 19994330.277000010014 29000000.015000000596 27869999.967000011355 3951407.980999947060 60428.580237045 2024-04-28T13:55:32.480735+00:00 19994330.273999989033 28999999.991000000387 27869999.993999961764 3946641.007000089157 60428.580248700 2024-04-28T13:55:33.487614+00:00 19994330.280000030994 29000000.013999998569 27870000.036000069231 3948798.991999983788 60428.580260175 2024-04-28T13:55:34.479117+00:00 19994330.271999958903 28999999.986000001431 27869999.953999999911 3948117.105999947060 60428.580271835 2024-04-28T13:55:35.486493+00:00 19994330.276000019163 29000000.005000010133 27870000.071999911219 3952841.939000010025 60428.580283305 2024-04-28T13:55:36.477500+00:00 19994330.276000019163 28999999.989999979734 27869999.989000078291 3953195.925999999046 60428.580294964 2024-04-28T13:55:37.484875+00:00 19994330.274999979883 28999999.994000021368 27869999.939000010490 3950642.101000071038 60428.580306618 2024-04-28T13:55:38.491754+00:00 19994330.274000048637 29000000.004999998957 27869999.975999951363 3950520.974999905098 60428.580318093 2024-04-28T13:55:39.483257+00:00 19994330.280999898911 28999999.988999988884 27870000.006999969482 3946165.981000065804 60428.580329747 2024-04-28T13:55:40.490137+00:00 19994330.277000069618 29000000.010999981314 27870000.047000050545 3945771.949999928009 60428.580341223 2024-04-28T13:55:41.481640+00:00 19994330.272999998182 28999999.989000018686 27869999.962999939919 3952131.058000088204 60428.580352876 2024-04-28T13:55:42.488519+00:00 19994330.273999929428 29000000.004000011832 27870000.012000080198 3950709.015999913216 60428.580364352 2024-04-28T13:55:43.480022+00:00 19994330.278000000864 29000000.013999998569 27870000.011999960989 3949317.964000105858 60428.580376006 2024-04-28T13:55:44.486901+00:00 19994330.280000090599 28999999.980000019073 27869999.962000008672 3948245.067999958992 60428.580387481 2024-04-28T13:55:45.478404+00:00 19994330.273999929428 29000000.038999971002 27870000.067000031471 3952389.000000000000 60428.580399135 2024-04-28T13:55:46.485284+00:00 19994330.274000048637 28999999.981999989599 27869999.978999968618 3952038.904999970924 60428.580410611 2024-04-28T13:55:47.476787+00:00 19994330.274999979883 29000000.000000000000 27869999.971999999136 3951822.925999999046 60428.580422270 2024-04-28T13:55:48.484162+00:00 19994330.274000048637 29000000.000999990851 27870000.055999990553 3952622.182999968994 60428.580433924 2024-04-28T13:55:49.491041+00:00 19994330.275999899954 28999999.982999980450 27870000.031999949366 3949586.940000057220 60428.580445400 2024-04-28T13:55:50.482544+00:00 19994330.282000061125 28999999.986000061035 27869999.855000019073 3951800.965000032913 60428.580457054 2024-04-28T13:55:51.489424+00:00 19994330.276999950409 29000000.019999980927 27870000.098000049591 3947049.053999900818 60428.580468529 2024-04-28T13:55:52.480927+00:00 19994330.275000099093 28999999.991000059992 27869999.970999959856 3951950.953000069130 60428.580480183 2024-04-28T13:55:53.487806+00:00 19994330.270999908447 28999999.995999928564 27870000.026000019163 3951635.037999988068 60428.580491659 2024-04-28T13:55:54.479309+00:00 19994330.277000069618 29000000.029000040144 27869999.954999998212 3951464.980000019073 60428.580503312 2024-04-28T13:55:55.486189+00:00 19994330.274999979883 28999999.991999980062 27870000.022999998182 3952104.958999990951 60428.580514788 2024-04-28T13:55:56.477692+00:00 19994330.276999950409 28999999.983999971300 27869999.974000010639 3949288.944999932777 60428.580526447 2024-04-28T13:55:57.485067+00:00 19994330.279000040144 29000000.022999998182 27870000.050999999046 3953411.168000102043 60428.580537918 2024-04-28T13:55:58.476074+00:00 19994330.274999979883 28999999.991000059992 27869999.984000001103 3950970.850999950897 60428.580549577 2024-04-28T13:55:59.483449+00:00 19994330.272000070661 28999999.996999979019 27869999.949999991804 3948042.136000037193 60428.580561231 2024-04-28T13:56:00.490328+00:00 19994330.278000000864 28999999.970999959856 27870000.025000009686 3945568.028999925125 60428.580572707 2024-04-28T13:56:01.481832+00:00 19994330.274999979883 29000000.014999989420 27870000.030999988317 3953108.937000035774 60428.580584366 2024-04-28T13:56:02.489207+00:00 19994330.278999999166 29000000.000000000000 27869999.981999989599 3955997.004999995232 60428.580595836 2024-04-28T13:56:03.480214+00:00 19994330.274999998510 29000000.019000049680 27870000.000000000000 3951036.975000023842 60428.580607495 2024-04-28T13:56:04.487589+00:00 19994330.274999998510 29000000.006000038236 27870000.024000048637 3954622.975999950897 60428.580618965 2024-04-28T13:56:05.478597+00:00 19994330.274999998510 28999999.950999978930 27869999.928999960423 3955613.017000079155 60428.580630625 2024-04-28T13:56:06.485972+00:00 19994330.278000000864 29000000.036999940872 27870000.046999990940 3947574.957999945153 60428.580642095 2024-04-28T13:56:07.476979+00:00 19994330.275000009686 29000000.022000070661 27870000.032000008970 3953860.891000031959 60428.580653754 2024-04-28T13:56:08.484354+00:00 19994330.278000000864 28999999.962000001222 27869999.965000029653 3950809.156999946106 60428.580665408 2024-04-28T13:56:09.491234+00:00 19994330.277000010014 29000000.008000001311 27870000.018000010401 3952126.996999979019 60428.580676883 2024-04-28T13:56:10.482736+00:00 19994330.275000009686 28999999.991000000387 27870000.021999958903 3953443.947000027169 60428.580688537 2024-04-28T13:56:11.489617+00:00 19994330.274999979883 29000000.015000000596 27869999.957000020891 3949107.016000031959 60428.580700013 2024-04-28T13:56:12.481119+00:00 19994330.278000000864 28999999.994000021368 27870000.006999969482 3947242.016999959946 60428.580711673 2024-04-28T13:56:13.488494+00:00 19994330.274000018835 29000000.014999989420 27870000.016000028700 3949458.114000082016 60428.580723142 2024-04-28T13:56:14.479501+00:00 19994330.278000000864 28999999.995999988168 27870000.016000028700 3946924.832999945153 60428.580734802 2024-04-28T13:56:15.486877+00:00 19994330.271999981254 29000000.006000008434 27869999.963999990374 3950541.062999964226 60428.580746272 2024-04-28T13:56:16.477883+00:00 19994330.277000010014 29000000.004000011832 27870000.021000031382 3953871.055999993812 60428.580757931 2024-04-28T13:56:17.485259+00:00 19994330.277000010014 28999999.975999981165 27869999.969999909401 3952973.905000091065 60428.580769407 2024-04-28T13:56:18.476762+00:00 19994330.270999971777 29000000.016000028700 27870000.006000038236 3949793.019999980927 60428.580781061 2024-04-28T13:56:19.483641+00:00 19994330.278000000864 28999999.991000000387 27870000.034000039101 3949742.049000024796 60428.580792720 2024-04-28T13:56:20.491016+00:00 19994330.279000040144 28999999.983999971300 27869999.941999908537 3953734.982999920845 60428.580804190 2024-04-28T13:56:21.482024+00:00 19994330.274999979883 29000000.003000020981 27870000.049000021070 3951709.999000072014 60428.580815849 2024-04-28T13:56:22.489399+00:00 19994330.273999989033 29000000.004000011832 27869999.970000028610 3949679.970999956131 60428.580827325 2024-04-28T13:56:23.480902+00:00 19994330.280000030994 29000000.019999980927 27870000.021000031382 3949749.983000040054 60428.580838979 2024-04-28T13:56:24.487781+00:00 19994330.274999979883 29000000.007000029087 27869999.985999941826 3951260.005999923218 60428.580850455 2024-04-28T13:56:25.479284+00:00 19994330.273999989033 28999999.982999980450 27870000.009000059217 3950794.062000035774 60428.580862109 2024-04-28T13:56:26.486164+00:00 19994330.276000019163 29000000.020999971777 27870000.031000021845 3953201.861999989022 60428.580873584 2024-04-28T13:56:27.477667+00:00 19994330.278000000864 28999999.996999979019 27869999.949999928474 3955148.180000067223 60428.580885238 2024-04-28T13:56:28.484546+00:00 19994330.274000048637 28999999.999000068754 27870000.067000031471 3947971.921000003815 60428.580896714 2024-04-28T13:56:29.476049+00:00 19994330.274999979883 28999999.981999989599 27869999.911000009626 3950799.998999952804 60428.580908373 2024-04-28T13:56:30.483425+00:00 19994330.278999920934 28999999.986999988556 27870000.092999938875 3949044.995000004768 60428.580920027 2024-04-28T13:56:31.490304+00:00 19994330.275000099093 29000000.039999961853 27869999.965000029653 3951572.985000013839 60428.580931502 2024-04-28T13:56:32.481807+00:00 19994330.275999899954 28999999.977000001818 27869999.984999999404 3944526.016000031959 60428.580943156 2024-04-28T13:56:33.488686+00:00 19994330.274000048637 29000000.007000088692 27869999.991000000387 3949034.023999928962 60428.580954632 2024-04-28T13:56:34.480189+00:00 19994330.276000019163 28999999.996999979019 27870000.000000000000 3951904.970000029076 60428.580966285 2024-04-28T13:56:35.487068+00:00 19994330.278999920934 28999999.986999988556 27870000.015000000596 3946013.004999995232 60428.580977761 2024-04-28T13:56:36.478572+00:00 19994330.272000070661 29000000.006999969482 27870000.031999990344 3949483.080999969970 60428.580989415 2024-04-28T13:56:37.485451+00:00 19994330.279999971390 28999999.996999979019 27869999.910000000149 3947418.009999989998 60428.581000891 2024-04-28T13:56:38.476954+00:00 19994330.276000019163 29000000.004999998957 27870000.069000009447 3946517.833999990951 60428.581012544 2024-04-28T13:56:39.483833+00:00 19994330.276000019163 28999999.998000029474 27869999.953000009060 3944777.111000061035 60428.581024204 2024-04-28T13:56:40.491208+00:00 19994330.273999929428 29000000.021999958903 27870000.049999978393 3950954.988999962807 60428.581035680 2024-04-28T13:56:41.482712+00:00 19994330.274000048637 28999999.979000091553 27869999.979000028223 3946777.062000035774 60428.581047333 2024-04-28T13:56:42.489591+00:00 19994330.278000000864 28999999.982999920845 27870000.010999981314 3948610.901999949943 60428.581058809 2024-04-28T13:56:43.481094+00:00 19994330.276000019163 29000000.013000011444 27870000.013999998569 3948062.065999985207 60428.581070463 2024-04-28T13:56:44.487973+00:00 19994330.276999950409 28999999.981999989599 27870000.046000000089 3949959.934000014793 60428.581081938 2024-04-28T13:56:45.479477+00:00 19994330.276000019163 29000000.013000000268 27869999.971000019461 3950194.986999989022 60428.581093592 2024-04-28T13:56:46.486356+00:00 19994330.274999979883 28999999.986999999732 27869999.981000009924 3948575.076000093948 60428.581105068 2024-04-28T13:56:47.477859+00:00 19994330.274000048637 29000000.037000000477 27869999.956999961287 3947251.968999981880 60428.581116727 2024-04-28T13:56:48.485234+00:00 19994330.279999971390 29000000.006000000983 27870000.040000021458 3951546.895999907982 60428.581128197 2024-04-28T13:56:49.476241+00:00 19994330.276999950409 28999999.957999989390 27869999.964999970049 3946071.217000008095 60428.581139857 2024-04-28T13:56:50.483616+00:00 19994330.274000048637 29000000.037000000477 27870000.003000020981 3943457.930999993812 60428.581151516 2024-04-28T13:56:51.490991+00:00 19994330.274000048637 28999999.989000018686 27869999.995000001043 3946847.910000085831 60428.581162986 2024-04-28T13:56:52.481999+00:00 19994330.275999899954 28999999.978999998420 27870000.059999939054 3951535.024999976158 60428.581174646 2024-04-28T13:56:53.489374+00:00 19994330.277000069618 29000000.012999981642 27870000.010000109673 3948586.865000010002 60428.581186116 2024-04-28T13:56:54.480381+00:00 19994330.274999979883 29000000.015999998897 27869999.934999939054 3944491.253000020981 60428.581197775 2024-04-28T13:56:55.487756+00:00 19994330.276000019163 29000000.000999990851 27870000.029000040144 3948180.901999949943 60428.581209245 2024-04-28T13:56:56.478764+00:00 19994330.278000000864 28999999.985000010580 27869999.995999928564 3942794.996000051033 60428.581220904 2024-04-28T13:56:57.486139+00:00 19994330.272999998182 29000000.000000000000 27869999.996000051498 3948990.969999908935 60428.581232375 2024-04-28T13:56:58.477146+00:00 19994330.276000000536 29000000.009999990463 27870000.005999919027 3949409.012000083923 60428.581244034 2024-04-28T13:56:59.484521+00:00 19994330.276999998838 28999999.991999980062 27869999.961000081152 3950127.038999915123 60428.581255510 2024-04-28T13:57:00.476024+00:00 19994330.278000008315 28999999.998000029474 27869999.985000010580 3948449.925000071991 60428.581267163 2024-04-28T13:57:01.482903+00:00 19994330.276999998838 29000000.003000020981 27870000.064999941736 3945475.110000013839 60428.581278822 2024-04-28T13:57:02.490279+00:00 19994330.275000009686 28999999.992999970913 27869999.993999961764 3950496.880999923218 60428.581290298 2024-04-28T13:57:03.481782+00:00 19994330.275000009686 29000000.018000070006 27869999.989000078291 3944624.101999998093 60428.581301952 2024-04-28T13:57:04.488661+00:00 19994330.274999979883 28999999.987999919802 27870000.008999940008 3945270.988000034820 60428.581313428 2024-04-28T13:57:05.480164+00:00 19994330.276000019163 28999999.998000029474 27869999.988000039011 3946723.016999959946 60428.581325087 2024-04-28T13:57:06.487539+00:00 19994330.275999989361 29000000.014000058174 27869999.988999959081 3948010.830000042915 60428.581336557 2024-04-28T13:57:07.478547+00:00 19994330.278999980539 28999999.991999980062 27870000.017000079155 3956676.085999966133 60428.581348217 2024-04-28T13:57:08.485922+00:00 19994330.275999989361 28999999.970999959856 27869999.993999961764 3948007.938000082970 60428.581359687 2024-04-28T13:57:09.476929+00:00 19994330.272000011057 29000000.032999988645 27870000.044000029564 3944648.152999997139 60428.581371346 2024-04-28T13:57:10.484304+00:00 19994330.277000010014 28999999.971999999136 27869999.949999928474 3947041.916000009049 60428.581382816 2024-04-28T13:57:11.475311+00:00 19994330.278000000864 29000000.024999979883 27870000.026999998838 3944965.117999910843 60428.581394475 2024-04-28T13:57:12.482686+00:00 19994330.273999989033 28999999.999000068754 27869999.962000001222 3948597.939000010025 60428.581406130 2024-04-28T13:57:13.489566+00:00 19994330.276000019163 28999999.978999968618 27870000.030999999493 3952894.019000052940 60428.581417605 2024-04-28T13:57:14.481069+00:00 19994330.277000010014 29000000.016000028700 27870000.028000000864 3949235.018999934196 60428.581429259 2024-04-28T13:57:15.487948+00:00 19994330.271999958903 29000000.018999930471 27869999.964999999851 3952396.968999981880 60428.581440735 2024-04-28T13:57:16.479451+00:00 19994330.278000000864 28999999.983000040054 27870000.009999990463 3950084.013000010978 60428.581452394 2024-04-28T13:57:17.486827+00:00 19994330.278000000864 29000000.023999929428 27869999.995000001043 3950063.983000000007 60428.581463864 2024-04-28T13:57:18.477834+00:00 19994330.275000039488 28999999.979000091553 27870000.022999998182 3948703.973999998998 60428.581475523 2024-04-28T13:57:19.485209+00:00 19994330.275999959558 28999999.998999949545 27869999.997000008821 3944917.103999999817 60428.581486993 2024-04-28T13:57:20.476216+00:00 19994330.278000000864 28999999.993000030518 27869999.958999991417 3947522.888999999035 60428.581498653 2024-04-28T13:57:21.483591+00:00 19994330.272999998182 28999999.986999988556 27870000.000000000000 3945483.033000004012 60428.581510128 2024-04-28T13:57:22.475094+00:00 19994330.274999979883 29000000.013999998569 27870000.000999990851 3951160.878999996930 60428.581521782 2024-04-28T13:57:23.481974+00:00 19994330.277000069618 29000000.000000000000 27869999.991999980062 3950648.137000001967 60428.581533441 2024-04-28T13:57:24.489349+00:00 19994330.276000019163 28999999.977000009269 27870000.043000038713 3950506.991999999154 60428.581544917 2024-04-28T13:57:25.480852+00:00 19994330.276999950409 29000000.035000000149 27870000.027000010014 3947975.885000002105 60428.581556571 2024-04-28T13:57:26.487731+00:00 19994330.274999979883 28999999.991999980062 27869999.973999980837 3949499.146999999881 60428.581568046 2024-04-28T13:57:27.479235+00:00 19994330.276000019163 28999999.992000009865 27869999.934000018984 3948005.931000002194 60428.581579700 2024-04-28T13:57:28.486114+00:00 19994330.276999950409 28999999.974999990314 27870000.009999990463 3953887.975999996066 60428.581591176 2024-04-28T13:57:29.477617+00:00 19994330.277000069618 29000000.027000010014 27870000.037999991328 3947958.031000003219 60428.581602836 2024-04-28T13:57:30.484992+00:00 19994330.274999979883 28999999.977000001818 27869999.904000040144 3946465.052999996115 60428.581614305 2024-04-28T13:57:31.475999+00:00 19994330.274000048637 29000000.035999979824 27870000.107999920845 3944587.969000004232 60428.581625965 2024-04-28T13:57:32.483374+00:00 19994330.278999920934 28999999.976000010967 27869999.986999988556 3949643.950999998022 60428.581637435 2024-04-28T13:57:33.474382+00:00 19994330.274000048637 29000000.004999998957 27870000.002000089735 3950395.024000003934 60428.581649094 2024-04-28T13:57:34.481757+00:00 19994330.276000019163 29000000.012000020593 27870000.032999988645 3946267.028999999166 60428.581660748 2024-04-28T13:57:35.488636+00:00 19994330.276999950409 28999999.981999989599 27869999.964999910444 3946245.116999999154 60428.581672224 2024-04-28T13:57:36.480139+00:00 19994330.276000019163 29000000.004999998957 27870000.008000019938 3951234.892000005115 60428.581683883 2024-04-28T13:57:37.487515+00:00 19994330.276000019163 29000000.018000010401 27869999.924000021070 3941914.965999991167 60428.581695353 2024-04-28T13:57:38.478522+00:00 19994330.273999929428 29000000.004999998957 27870000.064000010490 3945832.969999998808 60428.581707013 2024-04-28T13:57:39.485897+00:00 19994330.276000019163 28999999.964999970049 27869999.983000040054 3945394.037000000011 60428.581718483 2024-04-28T13:57:40.476903+00:00 19994330.278000000864 29000000.020999971777 27869999.992999911308 3951714.995000004768 60428.581730142 2024-04-28T13:57:41.484279+00:00 19994330.274999979883 28999999.999000068754 27870000.041000008583 3948893.054999991786 60428.581741612 2024-04-28T13:57:42.475287+00:00 19994330.277000069618 29000000.011000040919 27869999.999000068754 3952560.924000009894 60428.581753272 2024-04-28T13:57:43.482662+00:00 19994330.274999979883 29000000.003999948502 27869999.977999929339 3945914.020999997854 60428.581764925 2024-04-28T13:57:44.489541+00:00 19994330.274999979883 28999999.975999951363 27870000.039000030607 3951836.916999996174 60428.581776401 2024-04-28T13:57:45.481044+00:00 19994330.277000069618 29000000.007000088692 27869999.996000051498 3941752.150000005960 60428.581788060 2024-04-28T13:57:46.488419+00:00 19994330.278000000864 29000000.010999921709 27869999.967000011355 3947065.915999994148 60428.581799530 2024-04-28T13:57:47.479427+00:00 19994330.274999979883 28999999.981000069529 27869999.996999979019 3950096.866000012029 60428.581811190 2024-04-28T13:57:48.486802+00:00 19994330.274999979883 29000000.005999919027 27870000.000999931246 3947486.108999996912 60428.581822660 2024-04-28T13:57:49.477809+00:00 19994330.274999979883 29000000.011000040919 27870000.024000000209 3946108.067000002135 60428.581834319 2024-04-28T13:57:50.485184+00:00 19994330.276000000536 28999999.996000051498 27870000.006000000983 3947313.060000001919 60428.581845789 2024-04-28T13:57:51.476191+00:00 19994330.276999998838 28999999.997999910265 27869999.978999998420 3948330.930999993812 60428.581857448 2024-04-28T13:57:52.483566+00:00 19994330.274999998510 28999999.991000059992 27869999.975999999791 3946970.020999997854 60428.581868919 2024-04-28T13:57:53.474574+00:00 19994330.278999999166 29000000.008999940008 27870000.018000010401 3946308.970999985933 60428.581880578 2024-04-28T13:57:54.481949+00:00 19994330.275000009686 29000000.016000028700 27869999.993999991566 3946839.017000020016 60428.581892232 2024-04-28T13:57:55.488828+00:00 19994330.272999998182 28999999.970000028610 27869999.985000010580 3943140.046999990940 60428.581903708 2024-04-28T13:57:56.480331+00:00 19994330.277000010014 29000000.011000040919 27870000.022999998182 3950350.905000001192 60428.581915367 2024-04-28T13:57:57.487706+00:00 19994330.276999980211 28999999.988999959081 27869999.960999999195 3945968.016000003088 60428.581926837 2024-04-28T13:57:58.478714+00:00 19994330.277000010014 29000000.021999958903 27870000.064999971539 3948487.965999991167 60428.581938496 2024-04-28T13:57:59.486089+00:00 19994330.275000009686 28999999.964000001550 27870000.004000011832 3945574.953000009060 60428.581949966 2024-04-28T13:58:00.477096+00:00 19994330.278000000864 29000000.037000000477 27870000.020000040531 3947015.106000006199 60428.581961626 2024-04-28T13:58:01.484471+00:00 19994330.272999998182 28999999.967000011355 27869999.932999968529 3947761.937000005972 60428.581973096 2024-04-28T13:58:02.475479+00:00 19994330.277000010014 29000000.030999988317 27870000.047999981791 3947787.116999983788 60428.581984755 2024-04-28T13:58:03.482854+00:00 19994330.273999989033 29000000.010999988765 27869999.977000061423 3948293.888000010978 60428.581996225 2024-04-28T13:58:04.473861+00:00 19994330.279999971390 28999999.990000009537 27870000.030999958515 3945973.989999980200 60428.582007885 2024-04-28T13:58:05.481236+00:00 19994330.272999998182 28999999.997999999672 27869999.998000029474 3946553.052000015974 60428.582019544 2024-04-28T13:58:06.488611+00:00 19994330.277000010014 28999999.988000009209 27869999.937999960035 3946676.988000005018 60428.582031020 2024-04-28T13:58:07.480114+00:00 19994330.276000019163 29000000.006000008434 27870000.004999998957 3949092.012999982107 60428.582042674 2024-04-28T13:58:08.486994+00:00 19994330.274999979883 29000000.008000019938 27870000.049000021070 3948772.974999994040 60428.582054149 2024-04-28T13:58:09.478497+00:00 19994330.275000039488 28999999.965999960899 27869999.935999989510 3947094.906000018120 60428.582065803 2024-04-28T13:58:10.485376+00:00 19994330.276999950409 29000000.009999990463 27870000.019000049680 3949077.108999996912 60428.582077279 2024-04-28T13:58:11.476879+00:00 19994330.278000000864 29000000.013999998569 27869999.997999910265 3944898.076000005007 60428.582088932 2024-04-28T13:58:12.483759+00:00 19994330.274000048637 29000000.003000020981 27870000.028000000864 3946353.916000009049 60428.582100408 2024-04-28T13:58:13.475262+00:00 19994330.272999998182 29000000.007000029087 27870000.038000110537 3946448.875000000000 60428.582112062 2024-04-28T13:58:14.482141+00:00 19994330.276999950409 28999999.984999950975 27869999.918999910355 3947329.116999983788 60428.582123721 2024-04-28T13:58:15.489516+00:00 19994330.278000000864 28999999.994000021368 27870000.040000081062 3946716.043000013102 60428.582135197 2024-04-28T13:58:16.481019+00:00 19994330.277000069618 29000000.013999998569 27869999.985000010580 3949900.996999979019 60428.582146850 2024-04-28T13:58:17.487898+00:00 19994330.276999950409 28999999.988999959081 27869999.972999930382 3941282.011000006925 60428.582158326 2024-04-28T13:58:18.479402+00:00 19994330.276000019163 29000000.016000028700 27870000.054000020027 3946956.930999993812 60428.582169980 2024-04-28T13:58:19.486281+00:00 19994330.273999929428 29000000.006000038236 27869999.973999980837 3948542.053000003099 60428.582181456 2024-04-28T13:58:20.477784+00:00 19994330.276000019163 28999999.962000008672 27870000.024000048637 3946714.004000008106 60428.582193110 2024-04-28T13:58:21.484663+00:00 19994330.274999979883 29000000.026999950409 27869999.985999941826 3945485.007999985944 60428.582204585 2024-04-28T13:58:22.476166+00:00 19994330.277000069618 29000000.019999980927 27870000.050999999046 3948899.006999998819 60428.582216239 2024-04-28T13:58:23.483045+00:00 19994330.278000000864 28999999.994000080973 27869999.932999968529 3950749.966000020970 60428.582227715 2024-04-28T13:58:24.474549+00:00 19994330.272999998182 28999999.989999890327 27870000.005000110716 3948757.031999974977 60428.582239374 2024-04-28T13:58:25.481924+00:00 19994330.276000019163 28999999.997000098228 27870000.000000000000 3945468.004000008106 60428.582251028 2024-04-28T13:58:26.488803+00:00 19994330.276999950409 29000000.009999990463 27870000.014999989420 3945540.005999981891 60428.582262503 2024-04-28T13:58:27.480306+00:00 19994330.276000019163 28999999.982999920845 27869999.973999980837 3950542.019000052940 60428.582274157 2024-04-28T13:58:28.487186+00:00 19994330.279000040144 29000000.008000019938 27870000.000999998301 3947369.928999959957 60428.582285633 2024-04-28T13:58:29.478689+00:00 19994330.272999998182 29000000.004999998957 27869999.971999999136 3944569.068000019062 60428.582297287 2024-04-28T13:58:30.485568+00:00 19994330.274999979883 28999999.994000080973 27870000.063000008464 3945336.972000002861 60428.582308762 2024-04-28T13:58:31.477071+00:00 19994330.276999950409 28999999.993999961764 27870000.041999999434 3954101.967999995220 60428.582320416 2024-04-28T13:58:32.483950+00:00 19994330.276000019163 28999999.993000030518 27869999.909000009298 3948248.992999970913 60428.582331892 2024-04-28T13:58:33.475453+00:00 19994330.276999950409 29000000.024999979883 27870000.059999998659 3949676.038000047207 60428.582343551 2024-04-28T13:58:34.482829+00:00 19994330.275000099093 28999999.998999949545 27869999.967999991030 3944442.023999989033 60428.582355021 2024-04-28T13:58:35.473836+00:00 19994330.276999950409 28999999.997000098228 27870000.055999990553 3948539.023999989033 60428.582366681 2024-04-28T13:58:36.481211+00:00 19994330.272999998182 28999999.997999999672 27870000.004000011832 3947699.940999985207 60428.582378334 2024-04-28T13:58:37.488090+00:00 19994330.276999950409 29000000.006000000983 27869999.912000000477 3950111.930999993812 60428.582389810 2024-04-28T13:58:38.479593+00:00 19994330.276000019163 28999999.993999999017 27870000.074999991804 3946085.013000010978 60428.582401464 2024-04-28T13:58:39.486472+00:00 19994330.277000069618 28999999.977000001818 27869999.912999991328 3944314.054000020027 60428.582412940 2024-04-28T13:58:40.477977+00:00 19994330.274999979883 29000000.008999999613 27870000.017000019550 3945809.917999982834 60428.582424593 2024-04-28T13:58:41.484855+00:00 19994330.276000019163 29000000.030000001192 27869999.996999979019 3946030.018999993801 60428.582436069 2024-04-28T13:58:42.476358+00:00 19994330.274999979883 28999999.971999999136 27870000.046000000089 3950000.091000020970 60428.582447723 2024-04-28T13:58:43.483237+00:00 19994330.276000000536 29000000.021999981254 27870000.012000020593 3942928.032000004780 60428.582459198 2024-04-28T13:58:44.474741+00:00 19994330.278000000864 28999999.961000028998 27869999.958999991417 3949158.877999960911 60428.582470852 2024-04-28T13:58:45.481620+00:00 19994330.274999998510 29000000.006999999285 27870000.015999969095 3950879.064000010025 60428.582482512 2024-04-28T13:58:46.488994+00:00 19994330.278999999166 28999999.999000009149 27869999.968999978155 3954980.000999987125 60428.582493987 2024-04-28T13:58:47.480498+00:00 19994330.272999998182 29000000.004999998957 27869999.974000100046 3951884.989000021946 60428.582505641 2024-04-28T13:58:48.487377+00:00 19994330.275999989361 29000000.032999988645 27870000.092999938875 3952471.018000007141 60428.582517117 2024-04-28T13:58:49.478880+00:00 19994330.275000009686 28999999.978999968618 27869999.988000039011 3950551.865999997128 60428.582528770 2024-04-28T13:58:50.485760+00:00 19994330.277000010014 29000000.031000021845 27869999.982999920845 3948902.093999981880 60428.582540246 2024-04-28T13:58:51.477263+00:00 19994330.276999980211 28999999.963999990374 27869999.973000049591 3950787.915000020992 60428.582551905 2024-04-28T13:58:52.484638+00:00 19994330.277000010014 29000000.030000030994 27870000.067999958992 3951191.120000004768 60428.582563376 2024-04-28T13:58:53.475645+00:00 19994330.272999998182 28999999.982999980450 27869999.971999999136 3949170.068000019062 60428.582575035 2024-04-28T13:58:54.483020+00:00 19994330.273999989033 29000000.005999978632 27870000.003000020981 3950879.071999967098 60428.582586505 2024-04-28T13:58:55.474027+00:00 19994330.279000010341 28999999.968999978155 27869999.973000049591 3953654.827000021935 60428.582598164 2024-04-28T13:58:56.481403+00:00 19994330.277000010014 29000000.009999990463 27870000.019999980927 3948190.048999965191 60428.582609818 2024-04-28T13:58:57.488282+00:00 19994330.277000010014 29000000.021000031382 27869999.981999989599 3952329.995000004768 60428.582621294 2024-04-28T13:58:58.479785+00:00 19994330.270999971777 28999999.973999980837 27869999.957999940962 3955433.990999997128 60428.582632948 2024-04-28T13:58:59.486664+00:00 19994330.278000000864 29000000.014000058174 27870000.063000079244 3951675.941000043880 60428.582644423 2024-04-28T13:59:00.478168+00:00 19994330.276000019163 28999999.993999961764 27870000.028000000864 3950915.959999979008 60428.582656077 2024-04-28T13:59:01.485047+00:00 19994330.273999989033 28999999.989000078291 27869999.953999999911 3952691.121999979019 60428.582667553 2024-04-28T13:59:02.476550+00:00 19994330.279999971390 29000000.023999929428 27870000.006999969482 3947884.946000040043 60428.582679212 2024-04-28T13:59:03.483925+00:00 19994330.276000019163 29000000.003000020981 27870000.000000000000 3951910.929999948014 60428.582690682 2024-04-28T13:59:04.474933+00:00 19994330.274999979883 29000000.000000000000 27869999.988000039011 3950171.064000010025 60428.582702341 2024-04-28T13:59:05.482308+00:00 19994330.276000019163 28999999.975000020117 27870000.010999921709 3955782.034000039101 60428.582713812 2024-04-28T13:59:06.473315+00:00 19994330.274999979883 29000000.001999970526 27869999.941999990493 3950488.977999985218 60428.582725471 2024-04-28T13:59:07.480690+00:00 19994330.278000000864 29000000.031999949366 27870000.048000000417 3944966.971000016201 60428.582737125 2024-04-28T13:59:08.487569+00:00 19994330.274000048637 28999999.991000059992 27869999.982000008225 3947088.978999971878 60428.582748600 2024-04-28T13:59:09.479072+00:00 19994330.276000019163 28999999.978000041097 27870000.074000000954 3942878.111000000965 60428.582760254 2024-04-28T13:59:10.485952+00:00 19994330.276999950409 29000000.007999900728 27869999.940999981016 3952638.912999988068 60428.582771730 2024-04-28T13:59:11.477455+00:00 19994330.274000048637 29000000.004999998957 27870000.017000019550 3950108.995000004768 60428.582783383 2024-04-28T13:59:12.484334+00:00 19994330.273999929428 28999999.992000099272 27869999.979999989271 3952317.053000032902 60428.582794859 2024-04-28T13:59:13.475837+00:00 19994330.279000040144 29000000.026999998838 27870000.020000010729 3952382.842000008095 60428.582806513 2024-04-28T13:59:14.482716+00:00 19994330.276999950409 28999999.978999998420 27870000.032999988645 3949822.107999979984 60428.582817988 2024-04-28T13:59:15.474220+00:00 19994330.274999979883 28999999.995000001043 27869999.953999999911 3950484.134999989998 60428.582829642 2024-04-28T13:59:16.481099+00:00 19994330.276000019163 29000000.006999999285 27869999.963999990374 3946883.777000010014 60428.582841302 2024-04-28T13:59:17.488474+00:00 19994330.274000048637 29000000.000000000000 27870000.055999990553 3951487.134000002872 60428.582852778 2024-04-28T13:59:18.479977+00:00 19994330.276999950409 28999999.991999980062 27869999.971000019461 3951464.927999972831 60428.582864431 2024-04-28T13:59:19.486857+00:00 19994330.276000019163 29000000.015000019222 27870000.053000029176 3949946.066000043880 60428.582875907 2024-04-28T13:59:20.478360+00:00 19994330.278000000864 28999999.984000001103 27869999.958999991417 3948674.040999948978 60428.582887561 2024-04-28T13:59:21.485239+00:00 19994330.277000069618 29000000.002999991179 27869999.979999959469 3942986.948000013828 60428.582899036 2024-04-28T13:59:22.476742+00:00 19994330.270999908447 28999999.969999998808 27869999.979000028223 3947526.002000033855 60428.582910690 2024-04-28T13:59:23.483621+00:00 19994330.281000021845 29000000.032000008970 27870000.050000008196 3953406.977999985218 60428.582922166 2024-04-28T13:59:24.475124+00:00 19994330.276000019163 29000000.004999998957 27869999.989999949932 3952898.972999989986 60428.582933819 2024-04-28T13:59:25.482004+00:00 19994330.274999979883 29000000.002000030130 27869999.978999968618 3949532.023999989033 60428.582945295 2024-04-28T13:59:26.473507+00:00 19994330.277000069618 29000000.010999981314 27869999.978000041097 3947943.012000023853 60428.582956955 2024-04-28T13:59:27.480882+00:00 19994330.273999929428 28999999.982999980450 27870000.044999960810 3948828.972999989986 60428.582968608 2024-04-28T13:59:28.487761+00:00 19994330.276000019163 28999999.998000029474 27869999.974000100046 3947446.015999972820 60428.582980084 2024-04-28T13:59:29.479265+00:00 19994330.276000019163 28999999.976000010967 27869999.998999949545 3952213.007000029087 60428.582991738 2024-04-28T13:59:30.486144+00:00 19994330.276000019163 29000000.025999959558 27870000.013000011444 3953114.029999970924 60428.583003214 2024-04-28T13:59:31.477647+00:00 19994330.278000000864 29000000.008999999613 27869999.973000049591 3950162.023000001907 60428.583014873 2024-04-28T13:59:32.485022+00:00 19994330.276999950409 28999999.988999959081 27870000.030999898911 3950327.988000034820 60428.583026343 2024-04-28T13:59:33.476029+00:00 19994330.271999958903 29000000.001000050455 27870000.037999991328 3951267.906000018120 60428.583038002 2024-04-28T13:59:34.483405+00:00 19994330.276000019163 28999999.995000001043 27869999.924000021070 3947052.031999946106 60428.583049472 2024-04-28T13:59:35.474412+00:00 19994330.276000019163 28999999.998999949545 27870000.050999999046 3953226.126000047196 60428.583061132 2024-04-28T13:59:36.481789+00:00 19994330.274999979883 29000000.013000011444 27870000.011000040919 3947312.870999931823 60428.583072602 2024-04-28T13:59:37.472794+00:00 19994330.278000000864 28999999.966000080109 27869999.942000031471 3953955.040000081062 60428.583084261 2024-04-28T13:59:38.480169+00:00 19994330.274000000209 29000000.016999959946 27870000.044999960810 3950140.004999995232 60428.583095921 2024-04-28T13:59:39.487544+00:00 19994330.278999999166 29000000.021999958903 27870000.054000020027 3954265.975000023842 60428.583107390 2024-04-28T13:59:40.478551+00:00 19994330.275999989361 28999999.990000009537 27869999.878999948502 3952500.993999958038 60428.583119050 2024-04-28T13:59:41.485927+00:00 19994330.272999998182 28999999.989000078291 27870000.050999999046 3951613.029999970924 60428.583130526 2024-04-28T13:59:42.477430+00:00 19994330.277000010014 29000000.024999979883 27870000.057000041008 3952194.149999976158 60428.583142180 2024-04-28T13:59:43.484309+00:00 19994330.278999980539 28999999.980000019073 27869999.947000030428 3947530.938000082970 60428.583153655 2024-04-28T13:59:44.475812+00:00 19994330.272999998182 29000000.014999989420 27870000.006999969482 3950623.880999923218 60428.583165309 2024-04-28T13:59:45.482692+00:00 19994330.276000019163 29000000.001999970526 27870000.019000001252 3948512.095000029076 60428.583176785 2024-04-28T13:59:46.474194+00:00 19994330.273999989033 28999999.985999941826 27869999.985999990255 3952524.927000045776 60428.583188438 2024-04-28T13:59:47.481074+00:00 19994330.277000010014 29000000.016000028700 27870000.067999999970 3951264.958999990951 60428.583199914 2024-04-28T13:59:48.472577+00:00 19994330.276999980211 28999999.990000009537 27869999.934000000358 3950835.097999929916 60428.583211574 2024-04-28T13:59:49.479952+00:00 19994330.273999989033 28999999.975000020117 27869999.969999998808 3945202.930000067223 60428.583223227 2024-04-28T13:59:50.486832+00:00 19994330.281000021845 29000000.010000001639 27870000.036000009626 3952314.004999995232 60428.583234703 2024-04-28T13:59:51.478335+00:00 19994330.272000011057 29000000.008000001311 27869999.966999981552 3948098.052999972831 60428.583246362 2024-04-28T13:59:52.485710+00:00 19994330.274999979883 29000000.000000011176 27870000.013000011444 3948827.904999970924 60428.583257833 2024-04-28T13:59:53.476717+00:00 19994330.276000019163 28999999.995999988168 27870000.014000028372 3944399.014999986161 60428.583269492 2024-04-28T13:59:54.484093+00:00 19994330.278999980539 29000000.019000008702 27869999.998999949545 3949048.031000018120 60428.583280962 2024-04-28T13:59:55.475099+00:00 19994330.277000010014 28999999.989999979734 27870000.004000011832 3950701.953999996185 60428.583292621 2024-04-28T13:59:56.482474+00:00 19994330.272000011057 29000000.005000028759 27869999.999000009149 3948308.037999988068 60428.583304091 2024-04-28T13:59:57.473482+00:00 19994330.278000000864 28999999.994999971241 27870000.019999980927 3947955.984000086784 60428.583315751 2024-04-28T13:59:58.480857+00:00 19994330.273999989033 28999999.995000001043 27869999.961000028998 3946063.024999976158 60428.583327404 2024-04-28T13:59:59.487736+00:00 19994330.275999959558 28999999.992000009865 27869999.974999960512 3942232.944000006188 60428.583338880 2024-04-28T14:00:00.479240+00:00 19994330.279000040144 29000000.043999969959 27870000.048000041395 3946096.032999991905 60428.583350534 2024-04-28T14:00:01.486119+00:00 19994330.274999979883 28999999.953999999911 27869999.968999978155 3945882.059000014793 60428.583362009 2024-04-28T14:00:02.477622+00:00 19994330.276000019163 29000000.011000040919 27870000.045000020415 3949215.930999993812 60428.583373663 2024-04-28T14:00:03.484501+00:00 19994330.272999998182 28999999.996999979019 27869999.984999950975 3945842.054999948014 60428.583385139 2024-04-28T14:00:04.476004+00:00 19994330.274999979883 29000000.003000020981 27869999.971000079066 3946682.009000062943 60428.583396798 2024-04-28T14:00:05.483379+00:00 19994330.282000061125 29000000.009999990463 27870000.014999989420 3950929.964999914169 60428.583408268 2024-04-28T14:00:06.474387+00:00 19994330.274999979883 28999999.977999988943 27869999.983999971300 3947312.101999998093 60428.583419922 2024-04-28T14:00:07.481265+00:00 19994330.276000019163 29000000.016000028700 27869999.981999989599 3947845.948000072967 60428.583431398 2024-04-28T14:00:08.472769+00:00 19994330.275999899954 29000000.009999990463 27870000.085000038147 3948906.990000010002 60428.583443057 2024-04-28T14:00:09.480144+00:00 19994330.274000048637 28999999.990000009537 27869999.945999979973 3951073.980000019073 60428.583454711 2024-04-28T14:00:10.487023+00:00 19994330.274999979883 28999999.983000040054 27869999.996000051498 3945701.014999986161 60428.583466187 2024-04-28T14:00:11.478526+00:00 19994330.278000000864 29000000.025999899954 27870000.046000000089 3948503.983999968041 60428.583477840 2024-04-28T14:00:12.485406+00:00 19994330.276000019163 28999999.974000100046 27869999.932999968529 3947158.008999944199 60428.583489316 2024-04-28T14:00:13.476909+00:00 19994330.274999979883 29000000.021999958903 27870000.032999988645 3947667.963000059128 60428.583500976 2024-04-28T14:00:14.484284+00:00 19994330.277000069618 28999999.998000029474 27870000.021999958903 3942836.967999935150 60428.583512445 2024-04-28T14:00:15.475291+00:00 19994330.272999998182 28999999.981999989599 27869999.991999980062 3951046.004999995232 60428.583524105 2024-04-28T14:00:16.482667+00:00 19994330.278999920934 29000000.024999979883 27870000.014999989420 3950014.976000071038 60428.583535575 2024-04-28T14:00:17.473674+00:00 19994330.274999979883 28999999.971999999136 27869999.994000080973 3954275.074000000954 60428.583547235 2024-04-28T14:00:18.481049+00:00 19994330.276000019163 29000000.032999988645 27869999.960999969393 3953448.995999931823 60428.583558704 2024-04-28T14:00:19.472056+00:00 19994330.278000000864 28999999.981999989599 27869999.962000008672 3947640.107000112999 60428.583570364 2024-04-28T14:00:20.479431+00:00 19994330.277000069618 29000000.014000058174 27870000.050999999046 3953259.864999889862 60428.583582023 2024-04-28T14:00:21.486807+00:00 19994330.271999958903 28999999.992999911308 27870000.011999960989 3953893.068000078201 60428.583593493 2024-04-28T14:00:22.477814+00:00 19994330.276000019163 28999999.999000068754 27869999.985000010580 3944211.005999923218 60428.583605153 2024-04-28T14:00:23.485189+00:00 19994330.276000019163 29000000.000000000000 27870000.006000000983 3950295.870000004768 60428.583616623 2024-04-28T14:00:24.476196+00:00 19994330.278999920934 29000000.003999948502 27870000.010999999940 3949926.043000102043 60428.583628282 2024-04-28T14:00:25.483571+00:00 19994330.276000019163 28999999.988999959081 27869999.991999998689 3948841.094999908935 60428.583639758 2024-04-28T14:00:26.475074+00:00 19994330.271000031382 28999999.987000111490 27870000.034000009298 3951706.978000044823 60428.583651411 2024-04-28T14:00:27.481954+00:00 19994330.278999920934 29000000.019999980927 27869999.949999999255 3953088.013000010978 60428.583662887 2024-04-28T14:00:28.473457+00:00 19994330.274000048637 28999999.969999998808 27869999.993999991566 3955759.945999979973 60428.583674547 2024-04-28T14:00:29.480832+00:00 19994330.279000040144 29000000.043000008911 27870000.034000009298 3950377.955000042915 60428.583686016 2024-04-28T14:00:30.471840+00:00 19994330.275999899954 28999999.971000000834 27869999.953999999911 3954657.992999910843 60428.583697676 2024-04-28T14:00:31.479215+00:00 19994330.274999998510 29000000.000999990851 27870000.025999989361 3959215.082000017166 60428.583709330 2024-04-28T14:00:32.486094+00:00 19994330.274000000209 29000000.011999990791 27869999.983000010252 3948956.077000021935 60428.583720806 2024-04-28T14:00:33.477597+00:00 19994330.276000011712 29000000.017000019550 27870000.017000019550 3951621.861999989022 60428.583732459 2024-04-28T14:00:34.484476+00:00 19994330.278000000864 28999999.968999978155 27870000.009999990463 3947898.980000019073 60428.583743935 2024-04-28T14:00:35.475979+00:00 19994330.274999991059 28999999.978999998420 27869999.951999958605 3953243.044000030030 60428.583755594 2024-04-28T14:00:36.483355+00:00 19994330.277000010014 29000000.028999980539 27870000.059000018984 3949165.011999965180 60428.583767064 2024-04-28T14:00:37.474362+00:00 19994330.277000010014 29000000.019000049680 27870000.009999990463 3952945.024000049103 60428.583778724 2024-04-28T14:00:38.481737+00:00 19994330.271999981254 28999999.965999960899 27869999.921000000089 3950424.998999952804 60428.583790194 2024-04-28T14:00:39.472744+00:00 19994330.275999989361 29000000.017000019550 27870000.044000029564 3952389.950999975204 60428.583801853 2024-04-28T14:00:40.480120+00:00 19994330.279000010341 29000000.008999999613 27870000.000000000000 3952520.940999985207 60428.583813507 2024-04-28T14:00:41.486998+00:00 19994330.278000000864 28999999.986999988556 27870000.029999971390 3955066.228000044823 60428.583824983 2024-04-28T14:00:42.478502+00:00 19994330.272999998182 29000000.031000021845 27869999.979000028223 3952274.975999950897 60428.583836642 2024-04-28T14:00:43.485877+00:00 19994330.276000019163 28999999.967000011355 27869999.972999930382 3951098.963000059128 60428.583848112 2024-04-28T14:00:44.476884+00:00 19994330.275999959558 28999999.995999988168 27870000.025000099093 3951451.072999954224 60428.583859766 2024-04-28T14:00:45.483763+00:00 19994330.275000039488 28999999.997000038624 27869999.952999949455 3951576.930000067223 60428.583871242 2024-04-28T14:00:46.475267+00:00 19994330.275999959558 29000000.025999899954 27870000.065999981016 3957218.886999965180 60428.583882901 2024-04-28T14:00:47.482642+00:00 19994330.278999980539 28999999.989000078291 27869999.949000000954 3951764.983999968041 60428.583894371 2024-04-28T14:00:48.473649+00:00 19994330.276000019163 29000000.001999970526 27870000.019000049680 3955650.088999987114 60428.583906030 2024-04-28T14:00:49.481024+00:00 19994330.273999989033 28999999.998000029474 27869999.983999971300 3956519.921000003815 60428.583917500 2024-04-28T14:00:50.472031+00:00 19994330.272999998182 28999999.996999979019 27870000.029999971390 3951880.979000092018 60428.583929160 2024-04-28T14:00:51.479406+00:00 19994330.281000021845 29000000.009999990463 27870000.011000040919 3953896.155999898911 60428.583940813 2024-04-28T14:00:52.486286+00:00 19994330.273999989033 28999999.995000001043 27870000.008000019938 3953988.883000016212 60428.583952289 2024-04-28T14:00:53.477789+00:00 19994330.274999979883 28999999.985999941826 27869999.955999970436 3951152.034000039101 60428.583963949 2024-04-28T14:00:54.485164+00:00 19994330.277000010014 29000000.030000090599 27870000.060000058264 3947332.947000027169 60428.583975418 2024-04-28T14:00:55.476171+00:00 19994330.275000039488 28999999.975999951363 27869999.918999910355 3949894.993999958038 60428.583987078 2024-04-28T14:00:56.483547+00:00 19994330.275999959558 29000000.006999969482 27870000.080000039190 3952179.024999976158 60428.583998554 2024-04-28T14:00:57.475050+00:00 19994330.275000039488 29000000.011000040919 27869999.975999951363 3949627.050000071991 60428.584010208 2024-04-28T14:00:58.481929+00:00 19994330.279999971390 28999999.955000039190 27869999.990000009537 3954129.957000017166 60428.584021683 2024-04-28T14:00:59.473432+00:00 19994330.274999979883 29000000.043999910355 27869999.996999979019 3955802.011999965180 60428.584033337 2024-04-28T14:01:00.480311+00:00 19994330.276000019163 28999999.996000051498 27869999.967000011355 3951872.046999930870 60428.584044813 2024-04-28T14:01:01.471815+00:00 19994330.274000048637 28999999.980999950320 27870000.053000088781 3953511.909000039101 60428.584056466 2024-04-28T14:01:02.478694+00:00 19994330.276999950409 29000000.004999998957 27869999.999000001699 3954366.041000009049 60428.584068126 2024-04-28T14:01:03.486069+00:00 19994330.274999979883 28999999.988000039011 27869999.956000011414 3954077.965000032913 60428.584079596 2024-04-28T14:01:04.477076+00:00 19994330.276000019163 29000000.031000021845 27870000.057999998331 3954227.064999938011 60428.584091255 2024-04-28T14:01:05.484453+00:00 19994330.276000019163 29000000.011999998242 27869999.960999999195 3952845.989000082016 60428.584102725 2024-04-28T14:01:06.475459+00:00 19994330.276999950409 28999999.964999999851 27869999.992000009865 3954380.941999911796 60428.584114385 2024-04-28T14:01:07.482834+00:00 19994330.275000099093 28999999.984999999404 27870000.033999979496 3953917.067000031006 60428.584125861 2024-04-28T14:01:08.474337+00:00 19994330.274999979883 29000000.024999991059 27870000.017000019550 3950623.001999973785 60428.584137514 2024-04-28T14:01:09.481215+00:00 19994330.278000000864 28999999.991000000387 27869999.997999999672 3954940.922000051010 60428.584148990 2024-04-28T14:01:10.472719+00:00 19994330.276999950409 28999999.994000021368 27869999.970999989659 3953012.077000021935 60428.584160644 2024-04-28T14:01:11.479598+00:00 19994330.274000048637 29000000.025999989361 27870000.018000010401 3957952.987999916077 60428.584172119 2024-04-28T14:01:12.471102+00:00 19994330.276000019163 28999999.981999989599 27869999.888999998569 3954631.004999995232 60428.584183779 2024-04-28T14:01:13.478477+00:00 19994330.278999920934 29000000.010000020266 27870000.089999970049 3956172.940000057220 60428.584195432 2024-04-28T14:01:14.485358+00:00 19994330.272000070661 29000000.011999960989 27869999.965000029653 3954287.934000014793 60428.584206908 2024-04-28T14:01:15.476859+00:00 19994330.274999979883 28999999.971000019461 27870000.014999989420 3952415.110999941826 60428.584218567 2024-04-28T14:01:16.484234+00:00 19994330.278999920934 28999999.994000021368 27870000.000000000000 3955386.891000031959 60428.584230037 2024-04-28T14:01:17.475242+00:00 19994330.277000069618 29000000.004999998957 27869999.981999989599 3952648.082000017166 60428.584241697 2024-04-28T14:01:18.482617+00:00 19994330.276999950409 28999999.996999979019 27870000.018999990076 3956319.939000010025 60428.584253167 2024-04-28T14:01:19.473624+00:00 19994330.271000031382 29000000.039000030607 27870000.012000020593 3954273.156000018120 60428.584264826 2024-04-28T14:01:20.480999+00:00 19994330.276999950409 28999999.970999959856 27870000.016999959946 3953291.885999917984 60428.584276302 2024-04-28T14:01:21.472503+00:00 19994330.278000000864 29000000.016000028700 27869999.984000090510 3952333.082000017166 60428.584287956 2024-04-28T14:01:22.479382+00:00 19994330.275000099093 28999999.985000010580 27870000.005999919027 3950778.065999985207 60428.584299615 2024-04-28T14:01:23.486757+00:00 19994330.274999979883 29000000.003999948502 27870000.032999988645 3953173.909000039101 60428.584311085 2024-04-28T14:01:24.477765+00:00 19994330.276000000536 29000000.004000071436 27869999.920000080019 3953610.975999950897 60428.584322745 2024-04-28T14:01:25.485139+00:00 19994330.276000000536 28999999.978999968618 27869999.962000008672 3949271.985000013839 60428.584334220 2024-04-28T14:01:26.476642+00:00 19994330.276999998838 29000000.006999969482 27870000.068999890238 3952917.037999988068 60428.584345874 2024-04-28T14:01:27.483522+00:00 19994330.274999998510 29000000.016999959946 27870000.049000021070 3950718.955000042915 60428.584357350 2024-04-28T14:01:28.475025+00:00 19994330.278999999166 28999999.988000039011 27869999.957000020891 3957031.113000034820 60428.584369004 2024-04-28T14:01:29.481903+00:00 19994330.274000000209 29000000.004000071436 27870000.042999979109 3951310.054999948014 60428.584380480 2024-04-28T14:01:30.473407+00:00 19994330.274000000209 29000000.000000000000 27870000.032999988645 3952858.754999995232 60428.584392133 2024-04-28T14:01:31.480286+00:00 19994330.276999980211 29000000.013000011444 27869999.884999990463 3950476.111000061035 60428.584403609 2024-04-28T14:01:32.471789+00:00 19994330.276000019163 28999999.983999971300 27870000.021000031382 3954631.995999931823 60428.584415263 2024-04-28T14:01:33.478668+00:00 19994330.274999979883 29000000.013999938965 27870000.019999980927 3946327.057000041008 60428.584426922 2024-04-28T14:01:34.486044+00:00 19994330.280000001192 28999999.996999979019 27870000.004000071436 3947374.925999999046 60428.584438398 2024-04-28T14:01:35.477547+00:00 19994330.275000009686 29000000.004000071436 27870000.006999969482 3951965.027999997139 60428.584450051 2024-04-28T14:01:36.484426+00:00 19994330.274000018835 29000000.011000040919 27870000.006000038236 3950713.996999979019 60428.584461527 2024-04-28T14:01:37.475930+00:00 19994330.274999979883 29000000.013999938965 27869999.968999978155 3944945.024999976158 60428.584473181 2024-04-28T14:01:38.482809+00:00 19994330.278000000864 28999999.952000018209 27869999.998000029474 3945881.951000093948 60428.584484656 2024-04-28T14:01:39.474312+00:00 19994330.277000010014 29000000.021000031382 27870000.028000000864 3944411.018999934196 60428.584496310 2024-04-28T14:01:40.481191+00:00 19994330.277000010014 28999999.987999919802 27869999.982999999076 3949829.937999964226 60428.584507786 2024-04-28T14:01:41.472694+00:00 19994330.272000011057 28999999.986000061035 27870000.019999999553 3951743.100000023842 60428.584519445 2024-04-28T14:01:42.480070+00:00 19994330.276999950409 29000000.013999998569 27870000.006000000983 3949272.981999992859 60428.584530915 2024-04-28T14:01:43.471077+00:00 19994330.277000010014 28999999.991999998689 27870000.030000001192 3952093.027999997139 60428.584542575 2024-04-28T14:01:44.478452+00:00 19994330.272000011057 29000000.030999999493 27869999.971999991685 3952336.919000030030 60428.584554228 2024-04-28T14:01:45.485331+00:00 19994330.280000030994 28999999.989999990910 27869999.998000029474 3944789.001999973785 60428.584565704 2024-04-28T14:01:46.476834+00:00 19994330.278999980539 29000000.006000008434 27870000.037999991328 3950136.052999972831 60428.584577358 2024-04-28T14:01:47.483713+00:00 19994330.270999971777 28999999.975999981165 27869999.954999979585 3949387.962000011932 60428.584588834 2024-04-28T14:01:48.475217+00:00 19994330.276000019163 29000000.027000010014 27869999.975000020117 3953011.013000010978 60428.584600487 2024-04-28T14:01:49.482096+00:00 19994330.276000019163 28999999.974000010639 27869999.980999980122 3949767.998000000138 60428.584611963 2024-04-28T14:01:50.473599+00:00 19994330.277999941260 28999999.996999979019 27870000.040000021458 3949917.063999999780 60428.584623622 2024-04-28T14:01:51.480974+00:00 19994330.275000099093 29000000.003000020981 27869999.992999970913 3948074.845000001136 60428.584635092 2024-04-28T14:01:52.471981+00:00 19994330.275999899954 29000000.005999978632 27869999.978000041097 3948795.071999999229 60428.584646752 2024-04-28T14:01:53.479356+00:00 19994330.277000069618 29000000.011000040919 27870000.025999959558 3947674.113000002224 60428.584658222 2024-04-28T14:01:54.470364+00:00 19994330.273999929428 28999999.986999988556 27870000.004000011832 3944817.975999999791 60428.584669882 2024-04-28T14:01:55.477739+00:00 19994330.276000019163 29000000.018000010401 27869999.998000029474 3946707.939999998081 60428.584681535 2024-04-28T14:01:56.484618+00:00 19994330.277000069618 28999999.986999988556 27869999.949000000954 3947350.960999999195 60428.584693011 2024-04-28T14:01:57.476122+00:00 19994330.278999920934 29000000.001999970526 27870000.043999969959 3947237.997000000905 60428.584704665 2024-04-28T14:01:58.483001+00:00 19994330.274000048637 28999999.990000009537 27870000.000000000000 3948997.017999999225 60428.584716140 2024-04-28T14:01:59.474504+00:00 19994330.274999979883 29000000.007999960333 27870000.012000020593 3947509.028000005055 60428.584727794 2024-04-28T14:02:00.481383+00:00 19994330.272999998182 29000000.020000100136 27870000.039999961853 3945782.957999996841 60428.584739270 2024-04-28T14:02:01.472886+00:00 19994330.279000040144 28999999.969999909401 27869999.939000010490 3949522.931999995839 60428.584750923 2024-04-28T14:02:02.479765+00:00 19994330.275999899954 28999999.997000098228 27869999.988999959081 3952582.034000001848 60428.584762399 2024-04-28T14:02:03.471269+00:00 19994330.277000069618 28999999.995999928564 27870000.004999998957 3949630.046000003815 60428.584774053 2024-04-28T14:02:04.478148+00:00 19994330.276000019163 29000000.014999989420 27870000.007000088692 3945961.949000000954 60428.584785712 2024-04-28T14:02:05.485523+00:00 19994330.272999998182 29000000.013000011444 27870000.010999921709 3950172.063000001013 60428.584797188 2024-04-28T14:02:06.477026+00:00 19994330.275999899954 28999999.993999961764 27870000.002000089735 3948058.011999994982 60428.584808841 2024-04-28T14:02:07.483905+00:00 19994330.276000019163 28999999.988000039011 27869999.985999941826 3945520.027999997139 60428.584820317 2024-04-28T14:02:08.475408+00:00 19994330.278000000864 29000000.001999970526 27870000.016000028700 3944710.954000011086 60428.584831977 2024-04-28T14:02:09.482783+00:00 19994330.279000040144 29000000.000000000000 27869999.950999978930 3944280.976999998093 60428.584843447 2024-04-28T14:02:10.473791+00:00 19994330.272999998182 29000000.009999990463 27870000.083999991417 3951175.069999992847 60428.584855106 2024-04-28T14:02:11.481166+00:00 19994330.273999929428 28999999.984000090510 27869999.939000010490 3940724.055000007153 60428.584866576 2024-04-28T14:02:12.472175+00:00 19994330.276000019163 29000000.003000020981 27869999.991999980062 3944859.822999998927 60428.584878236 2024-04-28T14:02:13.479549+00:00 19994330.276000019163 28999999.996999979019 27870000.009999990463 3950263.049999997020 60428.584889705 2024-04-28T14:02:14.470556+00:00 19994330.276000019163 29000000.021000031382 27870000.034000039101 3945346.113000005018 60428.584901365 2024-04-28T14:02:15.477931+00:00 19994330.279000040144 28999999.978999968618 27869999.995999928564 3944827.927999988198 60428.584913024 2024-04-28T14:02:16.485306+00:00 19994330.274999979883 29000000.008999940008 27869999.998000029474 3949599.050000011921 60428.584924494 2024-04-28T14:02:17.476313+00:00 19994330.270999908447 29000000.006999969482 27869999.960000038147 3944872.875999987125 60428.584936154 2024-04-28T14:02:18.483689+00:00 19994330.278999999166 29000000.006000038236 27870000.036999940872 3951505.035000010859 60428.584947629 2024-04-28T14:02:19.475192+00:00 19994330.278000000864 29000000.004000000656 27870000.030000001192 3947204.953999996185 60428.584959283 2024-04-28T14:02:20.482071+00:00 19994330.275999989361 28999999.971999999136 27869999.918999988586 3949269.993000001181 60428.584970753 2024-04-28T14:02:21.473078+00:00 19994330.276000011712 29000000.000000000000 27870000.055000010878 3947623.171999990940 60428.584982413 2024-04-28T14:02:22.480453+00:00 19994330.274000000209 29000000.018999990076 27870000.010999988765 3943378.846000016201 60428.584993889 2024-04-28T14:02:23.471957+00:00 19994330.273999989033 28999999.997999999672 27870000.038000021130 3945782.145999997854 60428.585005542 2024-04-28T14:02:24.478836+00:00 19994330.278000008315 29000000.006000008434 27869999.963999990374 3950547.954999982845 60428.585017018 2024-04-28T14:02:25.470339+00:00 19994330.278000000864 28999999.988999988884 27869999.990000009537 3952037.973000019789 60428.585028672 2024-04-28T14:02:26.477218+00:00 19994330.275999989361 29000000.003000020981 27869999.975999981165 3945226.951000005007 60428.585040331 2024-04-28T14:02:27.484594+00:00 19994330.274000018835 28999999.998999979347 27870000.048000041395 3946768.947999984026 60428.585051801 2024-04-28T14:02:28.475600+00:00 19994330.276999980211 29000000.004000011832 27869999.974999960512 3950389.090999991167 60428.585063460 2024-04-28T14:02:29.482975+00:00 19994330.275000009686 28999999.994000021368 27870000.023999989033 3947909.025000005960 60428.585074930 2024-04-28T14:02:30.473983+00:00 19994330.278000000864 29000000.002999961376 27869999.981000009924 3948385.000000000000 60428.585086590 2024-04-28T14:02:31.481358+00:00 19994330.273999989033 28999999.990000009537 27869999.992000039667 3952335.985000013839 60428.585098065 2024-04-28T14:02:32.472861+00:00 19994330.277000010014 29000000.004000011832 27869999.952999949455 3949839.979000002146 60428.585109719 2024-04-28T14:02:33.479741+00:00 19994330.276000019163 28999999.992999970913 27870000.036000009626 3946399.063999981154 60428.585121195 2024-04-28T14:02:34.471244+00:00 19994330.272999998182 29000000.025000039488 27870000.013999998569 3947744.915000020992 60428.585132855 2024-04-28T14:02:35.478619+00:00 19994330.274999979883 28999999.980000019073 27870000.002000030130 3949758.078999996185 60428.585144508 2024-04-28T14:02:36.485498+00:00 19994330.280000030994 29000000.034999970347 27869999.981000009924 3952476.943999975920 60428.585155984 2024-04-28T14:02:37.477001+00:00 19994330.276999950409 28999999.988000039011 27870000.021999958903 3948680.955000013113 60428.585167638 2024-04-28T14:02:38.483880+00:00 19994330.275000039488 28999999.970999959856 27870000.001999970526 3947637.979000002146 60428.585179107 2024-04-28T14:02:39.474888+00:00 19994330.273999989033 29000000.006000038236 27869999.977000001818 3942407.990999997128 60428.585190767 2024-04-28T14:02:40.482265+00:00 19994330.277000010014 28999999.990999940783 27869999.985000010580 3945880.018000007141 60428.585202243 2024-04-28T14:02:41.473768+00:00 19994330.273999989033 29000000.008000019938 27870000.004999998957 3950219.086999983061 60428.585213896 2024-04-28T14:02:42.480645+00:00 19994330.277000010014 28999999.991999980062 27870000.022999998182 3948379.044000000227 60428.585225372 2024-04-28T14:02:43.472148+00:00 19994330.277000010014 29000000.025000099093 27870000.000000000000 3949243.865000010002 60428.585237026 2024-04-28T14:02:44.479028+00:00 19994330.278999980539 29000000.000000000000 27870000.058000091463 3950085.011999994982 60428.585248502 2024-04-28T14:02:45.470531+00:00 19994330.274000048637 28999999.973999980837 27869999.930999990553 3950027.020999997854 60428.585260161 2024-04-28T14:02:46.477906+00:00 19994330.272999998182 29000000.020999908447 27870000.042999979109 3951420.020000011194 60428.585271815 2024-04-28T14:02:47.484785+00:00 19994330.278000000864 28999999.973000049591 27869999.932999968529 3952034.087999999989 60428.585283291 2024-04-28T14:02:48.476288+00:00 19994330.278000000864 29000000.022999998182 27870000.011999960989 3949624.007999985944 60428.585294950 2024-04-28T14:02:49.483664+00:00 19994330.274999979883 29000000.006999969482 27870000.036000009626 3948008.975000023842 60428.585306420 2024-04-28T14:02:50.474671+00:00 19994330.276000019163 29000000.011000040919 27869999.978999968618 3948380.989999980200 60428.585318079 2024-04-28T14:02:51.482046+00:00 19994330.274999979883 28999999.983999971300 27869999.993000030518 3950532.965000004042 60428.585329549 2024-04-28T14:02:52.473053+00:00 19994330.273999929428 28999999.985000010580 27869999.981000069529 3949472.967999995220 60428.585341209 2024-04-28T14:02:53.480429+00:00 19994330.275000099093 29000000.006000038236 27870000.019999980927 3945628.996000022162 60428.585352679 2024-04-28T14:02:54.471436+00:00 19994330.278999920934 29000000.013000011444 27869999.955999970436 3949125.037000000011 60428.585364338 2024-04-28T14:02:55.478810+00:00 19994330.278000000864 28999999.970999959856 27870000.014999989420 3953583.100999981165 60428.585375814 2024-04-28T14:02:56.470313+00:00 19994330.274000048637 29000000.032999999821 27870000.021999958903 3950434.907000004780 60428.585387467 2024-04-28T14:02:57.477193+00:00 19994330.276000019163 28999999.991000000387 27870000.002000000328 3946136.996999979019 60428.585399127 2024-04-28T14:02:58.484568+00:00 19994330.274999979883 28999999.991999998689 27870000.004999998957 3949049.929000020027 60428.585410603 2024-04-28T14:02:59.476072+00:00 19994330.276000019163 28999999.995000001043 27869999.999000001699 3952152.125999987125 60428.585422256 2024-04-28T14:03:00.482951+00:00 19994330.275999899954 29000000.039999991655 27870000.052999999374 3955989.952000021935 60428.585433732 2024-04-28T14:03:01.474453+00:00 19994330.278000000864 28999999.953999999911 27869999.947999998927 3949342.022000014782 60428.585445386 2024-04-28T14:03:02.481333+00:00 19994330.276000019163 29000000.028000000864 27870000.032000008970 3944566.988999962807 60428.585456862 2024-04-28T14:03:03.472836+00:00 19994330.271000031382 29000000.010000020266 27869999.991000000387 3950878.935000001919 60428.585468515 2024-04-28T14:03:04.479715+00:00 19994330.279999971390 28999999.979999989271 27869999.978999998420 3943821.106999992859 60428.585479991 2024-04-28T14:03:05.471219+00:00 19994330.274999979883 29000000.018999990076 27869999.993000000715 3949578.844000041019 60428.585491645 2024-04-28T14:03:06.478098+00:00 19994330.277000069618 28999999.976000010967 27870000.002999991179 3949753.157000004780 60428.585503120 2024-04-28T14:03:07.469601+00:00 19994330.278000000864 29000000.012000020593 27870000.013999998569 3947983.928999959957 60428.585514780 2024-04-28T14:03:08.476977+00:00 19994330.271999958903 28999999.979999959469 27869999.995000001043 3949507.055000007153 60428.585526434 2024-04-28T14:03:09.483856+00:00 19994330.274000048637 29000000.009999990463 27870000.032000008970 3948768.907999991905 60428.585537910 2024-04-28T14:03:10.475359+00:00 19994330.276999950409 29000000.007000029087 27869999.991000000387 3955600.970000029076 60428.585549563 2024-04-28T14:03:11.482238+00:00 19994330.276000019163 28999999.977000001818 27869999.952000018209 3944089.140999972820 60428.585561039 2024-04-28T14:03:12.473740+00:00 19994330.278999999166 29000000.001999970526 27870000.010999981314 3951168.887000023853 60428.585572693 2024-04-28T14:03:13.480620+00:00 19994330.276000000536 29000000.010999981314 27869999.970000028610 3945639.101999998093 60428.585584168 2024-04-28T14:03:14.472124+00:00 19994330.272999990731 28999999.986000061035 27870000.025999959558 3949262.059000014793 60428.585595828 2024-04-28T14:03:15.479498+00:00 19994330.275000009686 29000000.016999959946 27870000.022000011057 3951872.875999987125 60428.585607298 2024-04-28T14:03:16.470506+00:00 19994330.276999998838 29000000.004000071436 27870000.007999960333 3950584.069999992847 60428.585618957 2024-04-28T14:03:17.477881+00:00 19994330.278999999166 28999999.995000001043 27869999.958999991417 3947978.976000010967 60428.585630427 2024-04-28T14:03:18.468888+00:00 19994330.275999989361 29000000.014999989420 27870000.053000088781 3949200.963999987114 60428.585642086 2024-04-28T14:03:19.476263+00:00 19994330.276000019163 28999999.998000029474 27870000.003999948502 3944215.884000002872 60428.585653740 2024-04-28T14:03:20.483143+00:00 19994330.275999989361 29000000.003999948502 27869999.983000040054 3947440.170000017155 60428.585665216 2024-04-28T14:03:21.474646+00:00 19994330.273999989033 28999999.996999979019 27869999.977000001818 3943653.933999956120 60428.585676875 2024-04-28T14:03:22.482021+00:00 19994330.275000009686 29000000.001000050455 27870000.033999919891 3948386.101000010967 60428.585688345 2024-04-28T14:03:23.473029+00:00 19994330.278999980539 28999999.977000001818 27869999.934000018984 3943067.924000024796 60428.585700005 2024-04-28T14:03:24.480404+00:00 19994330.277000010014 29000000.006999969482 27869999.990000009537 3944310.930999993812 60428.585711475 2024-04-28T14:03:25.471410+00:00 19994330.273999989033 29000000.003000020981 27870000.016000028700 3947162.075999975204 60428.585723134 2024-04-28T14:03:26.478786+00:00 19994330.273999989033 29000000.014999989420 27870000.090999960899 3946479.921999990940 60428.585734610 2024-04-28T14:03:27.470289+00:00 19994330.278000000864 28999999.973000049591 27869999.899999979883 3950227.972000002861 60428.585746264 2024-04-28T14:03:28.477168+00:00 19994330.274000048637 29000000.010999921709 27870000.055000070482 3953559.125000000000 60428.585757923 2024-04-28T14:03:29.484543+00:00 19994330.278999980539 28999999.998000029474 27870000.016999959946 3953434.887000023853 60428.585769393 2024-04-28T14:03:30.475551+00:00 19994330.276000019163 28999999.991999980062 27869999.953999999911 3948380.109000027180 60428.585781052 2024-04-28T14:03:31.482926+00:00 19994330.276999950409 29000000.000000000000 27870000.009000059217 3950619.950999975204 60428.585792522 2024-04-28T14:03:32.473933+00:00 19994330.272000011057 29000000.018000010401 27870000.044999960810 3954173.116999983788 60428.585804182 2024-04-28T14:03:33.481308+00:00 19994330.276000019163 29000000.004999998957 27869999.947999950498 3948026.919000030030 60428.585815657 2024-04-28T14:03:34.472812+00:00 19994330.278000000864 28999999.977000001818 27869999.984000090510 3951137.919999957085 60428.585827312 2024-04-28T14:03:35.479691+00:00 19994330.278999980539 29000000.006999999285 27870000.000000000000 3945938.063000022899 60428.585838787 2024-04-28T14:03:36.471194+00:00 19994330.272000011057 29000000.017999991775 27870000.067999999970 3949775.991999983788 60428.585850441 2024-04-28T14:03:37.478073+00:00 19994330.278000000864 28999999.976000010967 27869999.962000001222 3947256.981000006199 60428.585861917 2024-04-28T14:03:38.469576+00:00 19994330.274000048637 29000000.020000010729 27870000.015000000596 3949419.960000038147 60428.585873570 2024-04-28T14:03:39.476456+00:00 19994330.275999899954 28999999.962999999523 27869999.996999990195 3949086.093999981880 60428.585885230 2024-04-28T14:03:40.483831+00:00 19994330.277000069618 29000000.021000001580 27870000.013999998569 3950975.952000021935 60428.585896700 2024-04-28T14:03:41.474838+00:00 19994330.278999920934 28999999.994999971241 27869999.995999988168 3949476.972999989986 60428.585908359 2024-04-28T14:03:42.482213+00:00 19994330.275000099093 29000000.014999989420 27869999.997000008821 3949400.065999985207 60428.585919835 2024-04-28T14:03:43.473716+00:00 19994330.275999899954 28999999.994000021368 27869999.983000010252 3949018.941999971867 60428.585931488 2024-04-28T14:03:44.480595+00:00 19994330.271000031382 29000000.004999998957 27870000.009999990463 3948605.035000026226 60428.585942964 2024-04-28T14:03:45.472098+00:00 19994330.276000019163 28999999.998000029474 27870000.056000020355 3950030.022000014782 60428.585954618 2024-04-28T14:03:46.478978+00:00 19994330.279000040144 28999999.994000021368 27869999.909999970347 3951275.941999971867 60428.585966093 2024-04-28T14:03:47.470481+00:00 19994330.275999899954 29000000.014999989420 27870000.036000009626 3953998.074000000954 60428.585977753 2024-04-28T14:03:48.477856+00:00 19994330.274000048637 28999999.986999988556 27870000.005999978632 3948550.060999989975 60428.585989223 2024-04-28T14:03:49.468863+00:00 19994330.278000000864 29000000.032999988645 27869999.988000039011 3951133.879000008106 60428.586000883 2024-04-28T14:03:50.476239+00:00 19994330.272999998182 28999999.978000041097 27869999.998999949545 3951577.023999989033 60428.586012536 2024-04-28T14:03:51.483118+00:00 19994330.276999950409 29000000.011999960989 27869999.987000048161 3949267.995000004768 60428.586024012 2024-04-28T14:03:52.474621+00:00 19994330.279000040144 28999999.983999971300 27869999.991000000387 3952940.983000040054 60428.586035671 2024-04-28T14:03:53.481996+00:00 19994330.276000019163 28999999.993000030518 27870000.007999960333 3946445.931999980938 60428.586047141 2024-04-28T14:03:54.473003+00:00 19994330.273999929428 29000000.026999950409 27869999.962999999523 3950425.096000016201 60428.586058801 2024-04-28T14:03:55.480379+00:00 19994330.277000069618 28999999.957000020891 27870000.024000048637 3945213.976999998093 60428.586070271 2024-04-28T14:03:56.471386+00:00 19994330.273999929428 29000000.028000000864 27870000.028999920934 3949071.009000002872 60428.586081930 2024-04-28T14:03:57.478761+00:00 19994330.277000069618 28999999.978000041097 27870000.010000109673 3948225.041999996174 60428.586093400 2024-04-28T14:03:58.469768+00:00 19994330.276000019163 29000000.031999949366 27870000.023999929428 3950924.914999961853 60428.586105059 2024-04-28T14:03:59.477143+00:00 19994330.276999950409 28999999.981000069529 27869999.975000020117 3951904.981000006199 60428.586116530 2024-04-28T14:04:00.468151+00:00 19994330.274999979883 29000000.026000019163 27870000.013999938965 3948703.027000010014 60428.586128189 2024-04-28T14:04:01.475526+00:00 19994330.272000070661 28999999.980999950320 27869999.956000089645 3951496.952000021935 60428.586139848 2024-04-28T14:04:02.482901+00:00 19994330.275999899954 28999999.988000039011 27870000.031999949366 3947941.127999960911 60428.586151319 2024-04-28T14:04:03.473909+00:00 19994330.281000021845 28999999.995000001043 27869999.960000038147 3947123.971000016201 60428.586162978 2024-04-28T14:04:04.481283+00:00 19994330.275000099093 29000000.031000021845 27870000.067000031471 3953355.958000003826 60428.586174448 2024-04-28T14:04:05.472290+00:00 19994330.282000001520 29000000.006999969482 27870000.008999940008 3947651.126000047196 60428.586186107 2024-04-28T14:04:06.479666+00:00 19994330.269000001252 28999999.971999999136 27869999.965999960899 3951223.888000010978 60428.586197583 2024-04-28T14:04:07.471170+00:00 19994330.276000000536 28999999.998999949545 27869999.971999999136 3954004.095999956131 60428.586209237 2024-04-28T14:04:08.478048+00:00 19994330.274000000209 29000000.000000000000 27870000.018000010401 3948223.995000004768 60428.586220712 2024-04-28T14:04:09.469551+00:00 19994330.278000000864 28999999.988000039011 27869999.998000029474 3951576.981999992859 60428.586232372 2024-04-28T14:04:10.476926+00:00 19994330.276999998838 29000000.017000000924 27869999.950999978930 3948551.899999976158 60428.586244025 2024-04-28T14:04:11.483806+00:00 19994330.276000011712 29000000.000999998301 27870000.028000000864 3949544.019000052940 60428.586255501 2024-04-28T14:04:12.475309+00:00 19994330.273999989033 29000000.003999989480 27870000.021000031382 3949931.960999966133 60428.586267155 2024-04-28T14:04:13.482188+00:00 19994330.275999989361 28999999.992000009865 27869999.993999961764 3951375.044999957085 60428.586278630 2024-04-28T14:04:14.473691+00:00 19994330.276000019163 28999999.964999999851 27870000.006000000983 3947764.001000047196 60428.586290285 2024-04-28T14:04:15.480570+00:00 19994330.278000000864 29000000.032999988645 27869999.956999991089 3950089.011000037193 60428.586301760 2024-04-28T14:04:16.472074+00:00 19994330.275999989361 28999999.991999980062 27870000.028999999166 3953840.003999948967 60428.586313420 2024-04-28T14:04:17.479449+00:00 19994330.273999989033 29000000.005000028759 27870000.010000009090 3951953.062999964226 60428.586324890 2024-04-28T14:04:18.470456+00:00 19994330.278000030667 29000000.002999961376 27870000.033999990672 3949209.928000092972 60428.586336549 2024-04-28T14:04:19.477831+00:00 19994330.273999989033 29000000.008999999613 27869999.980000019073 3951240.983999968041 60428.586348019 2024-04-28T14:04:20.468838+00:00 19994330.275999959558 28999999.991000000387 27869999.977999988943 3949074.013999938965 60428.586359678 2024-04-28T14:04:21.476214+00:00 19994330.277000010014 28999999.998000029474 27869999.978999998420 3949768.134000062943 60428.586371332 2024-04-28T14:04:22.483093+00:00 19994330.276000019163 28999999.991999980062 27870000.016999989748 3947976.855999947060 60428.586382808 2024-04-28T14:04:23.474596+00:00 19994330.277000010014 29000000.014999989420 27869999.984000001103 3953793.989000082016 60428.586394462 2024-04-28T14:04:24.481475+00:00 19994330.273999989033 29000000.000000000000 27870000.018999990076 3945354.056999921799 60428.586405937 2024-04-28T14:04:25.472979+00:00 19994330.276000019163 28999999.993000030518 27869999.999000009149 3947894.968000053894 60428.586417591 2024-04-28T14:04:26.479858+00:00 19994330.275999959558 29000000.004999998957 27870000.028000000864 3948162.942999958992 60428.586429067 2024-04-28T14:04:27.471361+00:00 19994330.275000039488 28999999.991999980062 27869999.926999989897 3949151.034000039101 60428.586440726 2024-04-28T14:04:28.478736+00:00 19994330.278000000864 29000000.011999960989 27870000.058000031859 3951711.023999928962 60428.586452196 2024-04-28T14:04:29.469743+00:00 19994330.276999950409 28999999.990000009537 27869999.992999970913 3950769.024000049103 60428.586463856 2024-04-28T14:04:30.477119+00:00 19994330.272000011057 29000000.000000000000 27870000.012000020593 3947632.929999948014 60428.586475326 2024-04-28T14:04:31.468126+00:00 19994330.278000000864 29000000.009999990463 27869999.925000008196 3949217.007000089157 60428.586486985 2024-04-28T14:04:32.475503+00:00 19994330.278000000864 29000000.010000109673 27870000.089999970049 3946615.050999999046 60428.586498639 2024-04-28T14:04:33.482380+00:00 19994330.276000019163 29000000.008999940008 27869999.949999991804 3948215.070999979973 60428.586510114 2024-04-28T14:04:34.473883+00:00 19994330.276000019163 28999999.963999990374 27870000.001000050455 3948945.952000021935 60428.586521768 2024-04-28T14:04:35.480763+00:00 19994330.276000019163 28999999.978000041097 27870000.008000019938 3949424.932999968994 60428.586533244 2024-04-28T14:04:36.472266+00:00 19994330.271999958903 29000000.028999920934 27870000.014999989420 3949619.016000031959 60428.586544897 2024-04-28T14:04:37.479145+00:00 19994330.276000019163 29000000.017000079155 27869999.980000019073 3946840.031000018120 60428.586556373 2024-04-28T14:04:38.470648+00:00 19994330.278000000864 28999999.988999959081 27870000.013000011444 3942285.929999948014 60428.586568032 2024-04-28T14:04:39.478023+00:00 19994330.276000019163 28999999.998000029474 27870000.015999909490 3945631.042999982834 60428.586579508 2024-04-28T14:04:40.469526+00:00 19994330.275999899954 29000000.011000040919 27869999.956000089645 3948783.011999965180 60428.586591162 2024-04-28T14:04:41.476406+00:00 19994330.277000069618 28999999.983999971300 27870000.079999919981 3947153.047000051010 60428.586602638 2024-04-28T14:04:42.467909+00:00 19994330.271999958903 28999999.990999940783 27869999.930999990553 3948128.985000013839 60428.586614292 2024-04-28T14:04:43.474788+00:00 19994330.278000000864 29000000.004000071436 27869999.989000078291 3948724.047999978065 60428.586625951 2024-04-28T14:04:44.482163+00:00 19994330.277000069618 29000000.010999921709 27870000.025999899954 3945119.912000060081 60428.586637421 2024-04-28T14:04:45.473171+00:00 19994330.278999920934 29000000.022999998182 27870000.035000089556 3945225.095999956131 60428.586649080 2024-04-28T14:04:46.480545+00:00 19994330.274999979883 29000000.009000059217 27869999.965999960899 3945567.972000002861 60428.586660550 2024-04-28T14:04:47.471553+00:00 19994330.274000048637 28999999.969999998808 27869999.998000029474 3947903.932000041008 60428.586672210 2024-04-28T14:04:48.478928+00:00 19994330.274999979883 29000000.019999999553 27870000.066999908537 3948011.009999989998 60428.586683685 2024-04-28T14:04:49.470431+00:00 19994330.276000019163 28999999.991999998689 27869999.971999999136 3946436.879999995232 60428.586695339 2024-04-28T14:04:50.477310+00:00 19994330.274999979883 28999999.980000000447 27869999.958000060171 3947465.105000019073 60428.586706815 2024-04-28T14:04:51.468814+00:00 19994330.280000090599 29000000.013999998569 27869999.973999980837 3940610.032999991905 60428.586718469 2024-04-28T14:04:52.475693+00:00 19994330.274999979883 28999999.995000001043 27870000.057000041008 3947529.029999970924 60428.586730128 2024-04-28T14:04:53.483068+00:00 19994330.273999929428 28999999.997999999672 27870000.006999999285 3948469.993000030983 60428.586741598 2024-04-28T14:04:54.474075+00:00 19994330.275000099093 28999999.999000009149 27869999.975999999791 3946183.934999942780 60428.586753258 2024-04-28T14:04:55.481450+00:00 19994330.276999950409 28999999.991000000387 27869999.971999999136 3944836.009000062943 60428.586764728 2024-04-28T14:04:56.472458+00:00 19994330.274000048637 29000000.009999990463 27870000.037000000477 3944910.038999915123 60428.586776387 2024-04-28T14:04:57.479833+00:00 19994330.279999971390 29000000.007000029087 27870000.005000010133 3945471.930999993812 60428.586787863 2024-04-28T14:04:58.471336+00:00 19994330.274999979883 28999999.993999961764 27870000.003999978304 3943865.019999980927 60428.586799516 2024-04-28T14:04:59.478215+00:00 19994330.274000000209 29000000.004000011832 27869999.954000029713 3950791.027000070084 60428.586810992 2024-04-28T14:05:00.469718+00:00 19994330.276000000536 29000000.000000000000 27870000.042999979109 3946719.942999958992 60428.586822646 2024-04-28T14:05:01.476597+00:00 19994330.278000000864 28999999.998000029474 27869999.977000001818 3943435.009999989998 60428.586834121 2024-04-28T14:05:02.468100+00:00 19994330.276999998838 28999999.995000001043 27869999.982999980450 3945960.100000023842 60428.586845781 2024-04-28T14:05:03.475476+00:00 19994330.275000009686 28999999.993999961764 27870000.030000030994 3944678.973999977112 60428.586857435 2024-04-28T14:05:04.482355+00:00 19994330.275000009686 29000000.011000040919 27869999.996999979019 3950310.948000072967 60428.586868910 2024-04-28T14:05:05.473858+00:00 19994330.276999980211 29000000.008999940008 27870000.004000011832 3944087.029999970924 60428.586880564 2024-04-28T14:05:06.480737+00:00 19994330.274000018835 28999999.994000080973 27869999.934999998659 3943982.269999980927 60428.586892040 2024-04-28T14:05:07.472241+00:00 19994330.273999989033 28999999.978999968618 27870000.065999981016 3950310.725000023842 60428.586903699 2024-04-28T14:05:08.479616+00:00 19994330.279000010341 29000000.028000000864 27870000.009999990463 3948817.993999958038 60428.586915169 2024-04-28T14:05:09.470623+00:00 19994330.278000000864 28999999.978000041097 27869999.994000021368 3947838.942000031006 60428.586926829 2024-04-28T14:05:10.477998+00:00 19994330.272999998182 29000000.015999909490 27869999.968999978155 3945043.032999991905 60428.586938299 2024-04-28T14:05:11.469005+00:00 19994330.276999980211 28999999.996000051498 27870000.018000010401 3947085.087000011932 60428.586949958 2024-04-28T14:05:12.476380+00:00 19994330.274000018835 28999999.996999979019 27870000.001000050455 3948929.945999979973 60428.586961428 2024-04-28T14:05:13.467388+00:00 19994330.277000010014 29000000.014000058174 27870000.062999960035 3942341.082000017166 60428.586973087 2024-04-28T14:05:14.474763+00:00 19994330.275999959558 28999999.985999941826 27869999.960000038147 3945144.893999934196 60428.586984747 2024-04-28T14:05:15.482138+00:00 19994330.277000010014 29000000.009000059217 27869999.967999938875 3947250.946000099182 60428.586996217 2024-04-28T14:05:16.473145+00:00 19994330.277000010014 28999999.982999920845 27870000.004999998957 3948128.041000009049 60428.587007876 2024-04-28T14:05:17.480520+00:00 19994330.274999979883 28999999.994000080973 27869999.995000001043 3944990.000000000000 60428.587019347 2024-04-28T14:05:18.471528+00:00 19994330.272999998182 29000000.029999971390 27870000.012000080198 3945134.086999893188 60428.587031006 2024-04-28T14:05:19.478904+00:00 19994330.279000040144 28999999.990999940783 27870000.029999971390 3946605.940000057220 60428.587042476 2024-04-28T14:05:20.469910+00:00 19994330.275999959558 28999999.990000009537 27869999.985000010580 3948130.980000019073 60428.587054135 2024-04-28T14:05:21.477285+00:00 19994330.276000019163 28999999.990000009537 27870000.024999979883 3946468.031000018120 60428.587065605 2024-04-28T14:05:22.468293+00:00 19994330.277000010014 29000000.011999960989 27869999.927999969572 3942375.950999975204 60428.587077265 2024-04-28T14:05:23.475668+00:00 19994330.273999989033 29000000.012000080198 27869999.983000040054 3948230.097000002861 60428.587088924 2024-04-28T14:05:24.483043+00:00 19994330.275999959558 28999999.986999999732 27870000.039000030607 3945268.965999960899 60428.587100394 2024-04-28T14:05:25.474050+00:00 19994330.275000039488 28999999.993999999017 27870000.013999938965 3945300.024000049103 60428.587112048 2024-04-28T14:05:26.480929+00:00 19994330.279000040144 29000000.008000001311 27869999.955000039190 3946707.006999969017 60428.587123523 2024-04-28T14:05:27.472432+00:00 19994330.275999899954 28999999.990000009537 27870000.008999940008 3949309.960000038147 60428.587135183 2024-04-28T14:05:28.479807+00:00 19994330.274000048637 29000000.025000009686 27870000.055000070482 3948366.982999920845 60428.587146653 2024-04-28T14:05:29.470815+00:00 19994330.276000019163 28999999.989999979734 27869999.993999961764 3941733.018000007141 60428.587158313 2024-04-28T14:05:30.478190+00:00 19994330.278000000864 29000000.001000020653 27869999.960999969393 3944937.000000000000 60428.587169782 2024-04-28T14:05:31.469197+00:00 19994330.273999929428 29000000.002999991179 27870000.030999999493 3945330.917999982834 60428.587181442 2024-04-28T14:05:32.476573+00:00 19994330.275000099093 28999999.971000019461 27870000.000000000000 3950886.121000051033 60428.587192918 2024-04-28T14:05:33.468076+00:00 19994330.279999971390 29000000.014999989420 27869999.967999998480 3944662.912999988068 60428.587204577 2024-04-28T14:05:34.475451+00:00 19994330.272999998182 29000000.004000011832 27870000.037999998778 3944375.031000018120 60428.587216231 2024-04-28T14:05:35.482330+00:00 19994330.274999979883 28999999.999000009149 27869999.955000009388 3943355.981999992859 60428.587227706 2024-04-28T14:05:36.473833+00:00 19994330.276999950409 29000000.014999989420 27870000.040999978781 3948992.042999982834 60428.587239360 2024-04-28T14:05:37.480713+00:00 19994330.276000019163 28999999.991000000387 27869999.971000019461 3942626.001000047196 60428.587250836 2024-04-28T14:05:38.472216+00:00 19994330.274999979883 28999999.997999969870 27870000.018999990076 3942995.891999959946 60428.587262489 2024-04-28T14:05:39.479095+00:00 19994330.278000000864 28999999.994000021368 27869999.977000001818 3950236.022000073921 60428.587273965 2024-04-28T14:05:40.470598+00:00 19994330.272999998182 28999999.995000001043 27870000.030000001192 3950896.110999941826 60428.587285625 2024-04-28T14:05:41.477973+00:00 19994330.275000099093 29000000.017000019550 27869999.978999968618 3949076.914999961853 60428.587297095 2024-04-28T14:05:42.468980+00:00 19994330.278000000864 28999999.988000039011 27870000.032000008970 3946481.981999992859 60428.587308754 2024-04-28T14:05:43.476356+00:00 19994330.275999899954 29000000.001999970526 27869999.958999991417 3948760.069000006188 60428.587320224 2024-04-28T14:05:44.467363+00:00 19994330.277000069618 29000000.000999931246 27870000.020000040531 3947517.001000047196 60428.587331884 2024-04-28T14:05:45.474738+00:00 19994330.276000019163 29000000.010000109673 27869999.944000009447 3948231.985999941826 60428.587343537 2024-04-28T14:05:46.481617+00:00 19994330.272999998182 28999999.965999960899 27870000.000000000000 3946431.053000092972 60428.587355013 2024-04-28T14:05:47.473120+00:00 19994330.276000019163 29000000.028000000864 27870000.086999949068 3950970.002999901772 60428.587366667 2024-04-28T14:05:48.480000+00:00 19994330.278000000864 29000000.001999970526 27869999.948000010103 3947676.043000102043 60428.587378142 2024-04-28T14:05:49.471502+00:00 19994330.278000000864 29000000.004999998957 27870000.035000029951 3950549.886999965180 60428.587389802 2024-04-28T14:05:50.478878+00:00 19994330.274999979883 29000000.000000000000 27869999.945999979973 3949864.962000011932 60428.587401272 2024-04-28T14:05:51.469885+00:00 19994330.273999929428 28999999.990000009537 27870000.026999950409 3945000.032999991905 60428.587412931 2024-04-28T14:05:52.477260+00:00 19994330.276000019163 29000000.009999990463 27869999.996000051498 3952656.998999952804 60428.587424401 2024-04-28T14:05:53.468268+00:00 19994330.278000000864 28999999.990000009537 27870000.054000020027 3944236.024999976158 60428.587436060 2024-04-28T14:05:54.475643+00:00 19994330.274999998510 29000000.018000010401 27870000.000000000000 3948648.013000010978 60428.587447531 2024-04-28T14:05:55.466651+00:00 19994330.276999998838 28999999.993000030518 27869999.962999939919 3946840.943000078201 60428.587459190 2024-04-28T14:05:56.474025+00:00 19994330.276000011712 28999999.995000001043 27870000.002000089735 3943625.049999951851 60428.587470850 2024-04-28T14:05:57.481400+00:00 19994330.272999998182 28999999.995999928564 27870000.074999928474 3946260.057999968994 60428.587482320 2024-04-28T14:05:58.472408+00:00 19994330.275999989361 28999999.993000030518 27869999.921000000089 3950883.838000059128 60428.587493979 2024-04-28T14:05:59.479783+00:00 19994330.278999999166 29000000.019999980927 27870000.018000010401 3946411.136000037193 60428.587505449 2024-04-28T14:06:00.470790+00:00 19994330.275999989361 28999999.971000079066 27870000.013000011444 3951920.997999907006 60428.587517108 2024-04-28T14:06:01.478165+00:00 19994330.276000019163 29000000.021999999881 27869999.991999980062 3948259.973000050057 60428.587528578 2024-04-28T14:06:02.469173+00:00 19994330.275999989361 29000000.008999999613 27870000.001999970526 3942423.957999945153 60428.587540238 2024-04-28T14:06:03.476548+00:00 19994330.275000009686 28999999.980000000447 27869999.996000051498 3947229.993000030983 60428.587551713 2024-04-28T14:06:04.468051+00:00 19994330.273999989033 29000000.013999998569 27870000.039999961853 3943787.973999977112 60428.587563367 2024-04-28T14:06:05.474930+00:00 19994330.275999989361 28999999.988999988884 27869999.965000029653 3947871.104000092018 60428.587575027 2024-04-28T14:06:06.482305+00:00 19994330.278999980539 28999999.995999988168 27869999.947000030428 3949627.954999924172 60428.587586497 2024-04-28T14:06:07.473313+00:00 19994330.278000000864 29000000.012000020593 27870000.051999930292 3950394.057000041008 60428.587598156 2024-04-28T14:06:08.480688+00:00 19994330.275000039488 28999999.984000001103 27869999.976000070572 3946299.875999927986 60428.587609626 2024-04-28T14:06:09.471695+00:00 19994330.272000011057 29000000.026999980211 27869999.995999928564 3953938.121000051033 60428.587621286 2024-04-28T14:06:10.479070+00:00 19994330.275999959558 28999999.971000019461 27869999.960999999195 3953082.899000049103 60428.587632756 2024-04-28T14:06:11.470077+00:00 19994330.278999980539 29000000.036000009626 27870000.021000001580 3948893.106999992859 60428.587644415 2024-04-28T14:06:12.477453+00:00 19994330.274000048637 28999999.998999949545 27870000.065000001341 3947748.839999914169 60428.587655885 2024-04-28T14:06:13.468460+00:00 19994330.276999950409 28999999.966000020504 27869999.939000010490 3951734.132000089157 60428.587667544 2024-04-28T14:06:14.475835+00:00 19994330.274000048637 29000000.019999980927 27870000.049000009894 3944379.266999959946 60428.587679020 2024-04-28T14:06:15.467338+00:00 19994330.275999959558 28999999.982000049204 27869999.956000000238 3951963.697000027169 60428.587690674 2024-04-28T14:06:16.474217+00:00 19994330.276000019163 29000000.003999948502 27870000.013999998569 3950487.079999924172 60428.587702333 2024-04-28T14:06:17.481592+00:00 19994330.278000000864 29000000.025000039488 27869999.997999999672 3944794.918000102043 60428.587713809 2024-04-28T14:06:18.473096+00:00 19994330.278999980539 28999999.979999959469 27870000.060999989510 3949461.053999900818 60428.587725462 2024-04-28T14:06:19.479975+00:00 19994330.272000011057 29000000.008000019938 27869999.957999970764 3947634.935999989975 60428.587736938 2024-04-28T14:06:20.471478+00:00 19994330.276000019163 28999999.988999959081 27870000.031000021845 3952348.016000031959 60428.587748592 2024-04-28T14:06:21.478357+00:00 19994330.274999979883 28999999.995000001043 27869999.962999999523 3948293.984999999870 60428.587760068 2024-04-28T14:06:22.469860+00:00 19994330.276999950409 29000000.022000070661 27869999.979000028223 3942715.966000000015 60428.587771722 2024-04-28T14:06:23.476740+00:00 19994330.274000048637 28999999.952999949455 27869999.972999989986 3945756.062000000849 60428.587783197 2024-04-28T14:06:24.468243+00:00 19994330.281000021845 29000000.024999979883 27870000.074000000954 3951593.029000001028 60428.587794851 2024-04-28T14:06:25.475122+00:00 19994330.276000019163 28999999.981000069529 27869999.972999989986 3943169.887999997009 60428.587806327 2024-04-28T14:06:26.466625+00:00 19994330.274999979883 29000000.031000021845 27870000.032000008970 3946628.045000001788 60428.587817986 2024-04-28T14:06:27.474000+00:00 19994330.271999958903 29000000.006999969482 27869999.971000019461 3947403.004000001121 60428.587829640 2024-04-28T14:06:28.480879+00:00 19994330.278000000864 28999999.986999988556 27870000.012000020593 3940894.041000001132 60428.587841115 2024-04-28T14:06:29.472383+00:00 19994330.277000069618 28999999.988999959081 27869999.921000000089 3941668.989000000060 60428.587852769 2024-04-28T14:06:30.479262+00:00 19994330.274999979883 29000000.013000011444 27870000.090999960899 3948036.967000000179 60428.587864245 2024-04-28T14:06:31.470765+00:00 19994330.278000000864 28999999.991999980062 27869999.995000001043 3948044.104999997187 60428.587875905 2024-04-28T14:06:32.478140+00:00 19994330.271999958903 29000000.001000050455 27869999.940999981016 3941774.971000000834 60428.587887375 2024-04-28T14:06:33.469148+00:00 19994330.277000069618 29000000.021999958903 27870000.021999958903 3950897.947999998927 60428.587899034 2024-04-28T14:06:34.476523+00:00 19994330.274999979883 28999999.981999989599 27869999.980000019073 3942871.990000002086 60428.587910504 2024-04-28T14:06:35.467530+00:00 19994330.278000000864 28999999.979000091553 27870000.062000039965 3953555.035999997985 60428.587922163 2024-04-28T14:06:36.474905+00:00 19994330.276999950409 29000000.028000000864 27870000.003000020981 3947494.010999999940 60428.587933639 2024-04-28T14:06:37.466408+00:00 19994330.275000099093 29000000.015999909490 27870000.000000000000 3946250.919999993872 60428.587945293 2024-04-28T14:06:38.473287+00:00 19994330.273999929428 28999999.962999999523 27869999.949999928474 3947663.019000009168 60428.587956952 2024-04-28T14:06:39.480663+00:00 19994330.277000069618 29000000.026999998838 27870000.037999991328 3947748.011999994982 60428.587968422 2024-04-28T14:06:40.471670+00:00 19994330.275999899954 28999999.986999988556 27869999.930999990553 3949409.990999997128 60428.587980081 2024-04-28T14:06:41.479046+00:00 19994330.277000069618 29000000.006000000983 27870000.063000079244 3948122.035000010859 60428.587991557 2024-04-28T14:06:42.470548+00:00 19994330.274999979883 29000000.001000020653 27869999.972999930382 3950778.984999998938 60428.588003211 2024-04-28T14:06:43.477427+00:00 19994330.278000000864 28999999.981000009924 27869999.999000068754 3944485.987000002991 60428.588014686 2024-04-28T14:06:44.468929+00:00 19994330.274999979883 29000000.017999980599 27870000.003000020981 3952452.014999986161 60428.588026340 2024-04-28T14:06:45.475809+00:00 19994330.272000070661 29000000.020000010729 27870000.034999970347 3947220.018000007141 60428.588037816 2024-04-28T14:06:46.467312+00:00 19994330.279999971390 28999999.993999991566 27869999.991999980062 3946500.965000004042 60428.588049470 2024-04-28T14:06:47.474191+00:00 19994330.276999998838 28999999.967000011355 27869999.993000030518 3947287.950000002980 60428.588060945 2024-04-28T14:06:48.465695+00:00 19994330.274999998510 29000000.005999978632 27869999.986999988556 3948066.105999990832 60428.588072605 2024-04-28T14:06:49.473069+00:00 19994330.274000000209 29000000.001000050455 27869999.945000000298 3949388.033000006806 60428.588084259 2024-04-28T14:06:50.479948+00:00 19994330.275999989361 28999999.987999979407 27870000.085000008345 3950320.946999996901 60428.588095734 2024-04-28T14:06:51.471452+00:00 19994330.276000011712 29000000.022999998182 27869999.967999991030 3946707.981999992859 60428.588107388 2024-04-28T14:06:52.478332+00:00 19994330.276999998838 28999999.981000009924 27869999.957999989390 3946078.023000001907 60428.588118864 2024-04-28T14:06:53.469835+00:00 19994330.277000010014 29000000.027000010014 27870000.028000000864 3946752.024000003934 60428.588130523 2024-04-28T14:06:54.477210+00:00 19994330.275000009686 28999999.982999980450 27870000.033000018448 3947860.928999990225 60428.588141993 2024-04-28T14:06:55.468218+00:00 19994330.276999980211 28999999.985000010580 27869999.938999980688 3948446.039000004996 60428.588153653 2024-04-28T14:06:56.475593+00:00 19994330.275000009686 29000000.026999950409 27870000.045000020415 3948592.979000002146 60428.588165123 2024-04-28T14:06:57.466600+00:00 19994330.275000009686 29000000.009000059217 27870000.001999970526 3952897.048000007868 60428.588176782 2024-04-28T14:06:58.473975+00:00 19994330.276999980211 28999999.987999919802 27869999.946000039577 3945617.937999994028 60428.588188436 2024-04-28T14:06:59.480855+00:00 19994330.277000039816 29000000.004000071436 27870000.074999991804 3950725.046999990940 60428.588199912 2024-04-28T14:07:00.472358+00:00 19994330.273999989033 28999999.995000001043 27869999.962999999523 3945631.122000008821 60428.588211565 2024-04-28T14:07:01.479237+00:00 19994330.278000000864 28999999.995000001043 27870000.000000000000 3948332.928999990225 60428.588223041 2024-04-28T14:07:02.470740+00:00 19994330.273999989033 29000000.021000031382 27870000.003000020981 3946447.913000016939 60428.588234695 2024-04-28T14:07:03.477619+00:00 19994330.276000019163 28999999.967999938875 27870000.025999959558 3948305.875999987125 60428.588246170 2024-04-28T14:07:04.469123+00:00 19994330.275999959558 29000000.027000069618 27870000.031000021845 3952165.210000007879 60428.588257830 2024-04-28T14:07:05.476498+00:00 19994330.278000000864 28999999.973999980837 27869999.925000008196 3949752.976000010967 60428.588269300 2024-04-28T14:07:06.467505+00:00 19994330.276000019163 29000000.049000021070 27870000.046000000089 3948147.967999995220 60428.588280959 2024-04-28T14:07:07.474880+00:00 19994330.272999998182 28999999.964999910444 27869999.947000030428 3948362.009999989998 60428.588292429 2024-04-28T14:07:08.465887+00:00 19994330.275999959558 28999999.988000039011 27870000.069999929518 3950842.992000014056 60428.588304088 2024-04-28T14:07:09.473262+00:00 19994330.277000010014 28999999.996999979019 27869999.965000029653 3948114.045999974012 60428.588315748 2024-04-28T14:07:10.480637+00:00 19994330.277000010014 29000000.037999991328 27869999.980999950320 3947500.881000012159 60428.588327218 2024-04-28T14:07:11.471645+00:00 19994330.277000010014 28999999.978999968618 27870000.013000011444 3950199.053000003099 60428.588338878 2024-04-28T14:07:12.479020+00:00 19994330.274999979883 29000000.005000110716 27870000.022000070661 3946854.002999991179 60428.588350353 2024-04-28T14:07:13.470523+00:00 19994330.272999998182 28999999.998999949545 27869999.965999960899 3950983.974999994040 60428.588362007 2024-04-28T14:07:14.477403+00:00 19994330.276000019163 29000000.004999998957 27870000.021999958903 3949389.043000013102 60428.588373483 2024-04-28T14:07:15.468906+00:00 19994330.279999971390 29000000.002999998629 27870000.026000019163 3945321.962999999989 60428.588385136 2024-04-28T14:07:16.475786+00:00 19994330.276000019163 28999999.997999999672 27869999.965000029653 3943226.074000000954 60428.588396612 2024-04-28T14:07:17.467288+00:00 19994330.276000019163 28999999.980000000447 27869999.978999968618 3944735.986999989022 60428.588408266 2024-04-28T14:07:18.474167+00:00 19994330.273999929428 29000000.003999989480 27870000.047000050545 3946645.902999997139 60428.588419741 2024-04-28T14:07:19.465670+00:00 19994330.275000099093 29000000.015000019222 27869999.991999980062 3949122.013000010978 60428.588431395 2024-04-28T14:07:20.472550+00:00 19994330.276999950409 28999999.988000009209 27869999.981999989599 3952620.011000006925 60428.588443055 2024-04-28T14:07:21.479925+00:00 19994330.276000019163 28999999.989999979734 27870000.001999970526 3945887.111999989022 60428.588454531 2024-04-28T14:07:22.471427+00:00 19994330.276999950409 29000000.000000000000 27870000.011999960989 3948245.839000015985 60428.588466184 2024-04-28T14:07:23.478307+00:00 19994330.276000019163 29000000.016000028700 27869999.988000039011 3953482.157000004780 60428.588477660 2024-04-28T14:07:24.469811+00:00 19994330.276000019163 29000000.022999998182 27870000.034999970347 3950241.969999998808 60428.588489319 2024-04-28T14:07:25.477186+00:00 19994330.273999929428 28999999.958999991417 27869999.998000029474 3949707.987999976147 60428.588500789 2024-04-28T14:07:26.468193+00:00 19994330.276000019163 29000000.000999990851 27869999.940000060946 3950048.061000018846 60428.588512449 2024-04-28T14:07:27.475568+00:00 19994330.279000040144 29000000.018000010401 27870000.065000001341 3947939.884000002872 60428.588523919 2024-04-28T14:07:28.466575+00:00 19994330.276999950409 29000000.000000000000 27869999.942999999970 3945453.014999986161 60428.588535578 2024-04-28T14:07:29.473950+00:00 19994330.274000048637 29000000.004000011832 27870000.011999990791 3949262.036000012886 60428.588547048 2024-04-28T14:07:30.464958+00:00 19994330.276000019163 28999999.982999980450 27870000.002000000328 3950863.943000019062 60428.588558707 2024-04-28T14:07:31.472334+00:00 19994330.273999929428 29000000.004000011832 27870000.011000011116 3945393.052999972831 60428.588570361 2024-04-28T14:07:32.479212+00:00 19994330.274000048637 28999999.997999969870 27869999.970999989659 3946239.977999985218 60428.588581837 2024-04-28T14:07:33.470716+00:00 19994330.278000000864 29000000.003000020981 27870000.048999991268 3949454.991999983788 60428.588593490 2024-04-28T14:07:34.477595+00:00 19994330.279000040144 28999999.996999979019 27869999.978000018746 3946708.903000057209 60428.588604966 2024-04-28T14:07:35.469098+00:00 19994330.274999979883 29000000.031000021845 27870000.025000009686 3948741.072999954224 60428.588616620 2024-04-28T14:07:36.475977+00:00 19994330.273999929428 28999999.977000001818 27869999.986999958754 3953061.074000000954 60428.588628096 2024-04-28T14:07:37.467479+00:00 19994330.276000019163 29000000.006999969482 27869999.945000048727 3952164.012000023853 60428.588639750 2024-04-28T14:07:38.474358+00:00 19994330.277000069618 28999999.986000061035 27870000.041999999434 3953519.024999976158 60428.588651225 2024-04-28T14:07:39.465862+00:00 19994330.273999929428 29000000.000000000000 27870000.007999960333 3950610.851999998093 60428.588662885 2024-04-28T14:07:40.473238+00:00 19994330.276999998838 28999999.990000009537 27869999.999000009149 3951524.036000012886 60428.588674538 2024-04-28T14:07:41.480117+00:00 19994330.276000000536 29000000.028000000864 27869999.981999989599 3947304.032000004780 60428.588686014 2024-04-28T14:07:42.471620+00:00 19994330.274000000209 28999999.986999988556 27869999.981000009924 3948644.037999988068 60428.588697668 2024-04-28T14:07:43.478499+00:00 19994330.276999998838 28999999.973999980837 27870000.036000009626 3952938.925000011921 60428.588709143 2024-04-28T14:07:44.470003+00:00 19994330.278000000864 29000000.016999959946 27870000.017000019550 3948853.074000000954 60428.588720803 2024-04-28T14:07:45.477377+00:00 19994330.276000011712 28999999.992000099272 27869999.949999928474 3948809.885999978054 60428.588732273 2024-04-28T14:07:46.468385+00:00 19994330.277000010014 29000000.004999998957 27870000.028000000864 3949113.133000016212 60428.588743933 2024-04-28T14:07:47.475760+00:00 19994330.272999998182 29000000.006999969482 27870000.000000000000 3947812.898000001907 60428.588755402 2024-04-28T14:07:48.466767+00:00 19994330.278000000864 29000000.008999940008 27869999.964000109583 3952853.996999979019 60428.588767062 2024-04-28T14:07:49.474142+00:00 19994330.273999989033 28999999.986000061035 27870000.008999940008 3950604.988000034820 60428.588778532 2024-04-28T14:07:50.465150+00:00 19994330.273999989033 29000000.009999990463 27870000.008000019938 3949865.000999987125 60428.588790191 2024-04-28T14:07:51.472525+00:00 19994330.278000000864 29000000.021999958903 27870000.028000000864 3951725.022000014782 60428.588801845 2024-04-28T14:07:52.479404+00:00 19994330.280000001192 28999999.988000001758 27869999.988999959081 3953447.064999998081 60428.588813321 2024-04-28T14:07:53.470907+00:00 19994330.275000039488 29000000.013000000268 27870000.042999979109 3947959.052999972831 60428.588824974 2024-04-28T14:07:54.477786+00:00 19994330.271999958903 28999999.964999988675 27869999.946000099182 3948013.918000041973 60428.588836450 2024-04-28T14:07:55.469290+00:00 19994330.277000010014 29000000.008999999613 27869999.962999939919 3945447.947999954224 60428.588848104 2024-04-28T14:07:56.476169+00:00 19994330.278999980539 29000000.021000001580 27870000.046000000089 3942597.045000017155 60428.588859580 2024-04-28T14:07:57.467672+00:00 19994330.275000039488 28999999.988000009209 27870000.006000038236 3952318.989000021946 60428.588871239 2024-04-28T14:07:58.475047+00:00 19994330.273999989033 29000000.015999998897 27870000.079999919981 3945404.027000010014 60428.588882709 2024-04-28T14:07:59.466055+00:00 19994330.278999980539 28999999.969000011683 27869999.886000040919 3948991.985999941826 60428.588894368 2024-04-28T14:08:00.473430+00:00 19994330.272000011057 29000000.006999969482 27870000.042000059038 3948214.021000028122 60428.588905838 2024-04-28T14:08:01.464437+00:00 19994330.276000019163 28999999.995999988168 27869999.958999991417 3952257.902999997139 60428.588917498 2024-04-28T14:08:02.471812+00:00 19994330.278000000864 29000000.013999998569 27870000.057999968529 3947882.093999981880 60428.588929152 2024-04-28T14:08:03.478691+00:00 19994330.275999959558 28999999.982000049204 27869999.939999941736 3951717.909000039101 60428.588940627 2024-04-28T14:08:04.470195+00:00 19994330.279000040144 29000000.030999958515 27870000.019000049680 3946593.102999985218 60428.588952287 2024-04-28T14:08:05.477570+00:00 19994330.269999980927 28999999.995000001043 27870000.003999948502 3952319.006999969017 60428.588963757 2024-04-28T14:08:06.468577+00:00 19994330.276999950409 28999999.971999999136 27870000.026000000536 3953335.978000044823 60428.588975416 2024-04-28T14:08:07.475952+00:00 19994330.278000000864 29000000.003000020981 27869999.953000001609 3950280.046000003815 60428.588986886 2024-04-28T14:08:08.466959+00:00 19994330.277000069618 28999999.983999971300 27869999.969999998808 3950280.014999986161 60428.588998545 2024-04-28T14:08:09.474334+00:00 19994330.276000019163 29000000.041000068188 27870000.075999990106 3950784.856999992859 60428.589010016 2024-04-28T14:08:10.465341+00:00 19994330.275999899954 28999999.978999968618 27870000.006000008434 3951586.061999977101 60428.589021675 2024-04-28T14:08:11.472717+00:00 19994330.271000031382 29000000.005999919027 27869999.940999981016 3951795.921000003815 60428.589033329 2024-04-28T14:08:12.479596+00:00 19994330.279000040144 29000000.010000109673 27870000.050000008196 3950088.041000009049 60428.589044804 2024-04-28T14:08:13.471099+00:00 19994330.276999950409 28999999.968999978155 27870000.002000000328 3952801.009999989998 60428.589056458 2024-04-28T14:08:14.477978+00:00 19994330.277000069618 29000000.043999910355 27869999.991999980062 3949620.071000040043 60428.589067934 2024-04-28T14:08:15.469482+00:00 19994330.273999929428 28999999.969000101089 27869999.991000000387 3948235.069999992847 60428.589079593 2024-04-28T14:08:16.476857+00:00 19994330.277000069618 29000000.024999979883 27869999.989000018686 3950726.900999962818 60428.589091063 2024-04-28T14:08:17.467864+00:00 19994330.273999929428 28999999.977000001818 27870000.009999990463 3949364.999000012875 60428.589102723 2024-04-28T14:08:18.475239+00:00 19994330.278000000864 29000000.003999948502 27870000.009999990463 3945703.063000022899 60428.589114193 2024-04-28T14:08:19.466246+00:00 19994330.272999998182 28999999.989000078291 27869999.988000039011 3952433.902999997139 60428.589125852 2024-04-28T14:08:20.473621+00:00 19994330.278000000864 29000000.035999890417 27870000.035999950022 3944639.073000013828 60428.589137322 2024-04-28T14:08:21.464628+00:00 19994330.278000000864 28999999.971999999136 27869999.950000051409 3951535.023000001907 60428.589148981 2024-04-28T14:08:22.472004+00:00 19994330.275000099093 28999999.986000061035 27870000.033999979496 3949900.862999976147 60428.589160641 2024-04-28T14:08:23.479379+00:00 19994330.274999979883 29000000.031999949366 27869999.992999970913 3951299.073000013828 60428.589172111 2024-04-28T14:08:24.470386+00:00 19994330.274999979883 28999999.995000001043 27869999.941000040621 3946664.005999981891 60428.589183770 2024-04-28T14:08:25.477761+00:00 19994330.278000000864 28999999.990000009537 27870000.055999990553 3947472.925999999046 60428.589195240 2024-04-28T14:08:26.468768+00:00 19994330.276000019163 29000000.014999989420 27870000.009999990463 3950003.004999995232 60428.589206900 2024-04-28T14:08:27.476144+00:00 19994330.276000019163 28999999.984000090510 27870000.034999970347 3951603.013000010978 60428.589218370 2024-04-28T14:08:28.467151+00:00 19994330.273999929428 29000000.000999931246 27869999.958000060171 3944229.086000024807 60428.589230029 2024-04-28T14:08:29.474526+00:00 19994330.276000019163 29000000.006999999285 27870000.038999918848 3947356.832999945153 60428.589241499 2024-04-28T14:08:30.465533+00:00 19994330.274999979883 28999999.984999999404 27869999.941000100225 3949844.038000047207 60428.589253159 2024-04-28T14:08:31.472909+00:00 19994330.279000040144 29000000.022999998182 27869999.981999989599 3945873.137999951839 60428.589264635 2024-04-28T14:08:32.464412+00:00 19994330.276999950409 28999999.978999990970 27870000.052999969572 3944593.003000020981 60428.589276288 2024-04-28T14:08:33.471291+00:00 19994330.274000048637 29000000.018000010401 27869999.952000018209 3950334.041999996174 60428.589287947 2024-04-28T14:08:34.478666+00:00 19994330.274000000209 28999999.971999999136 27870000.018000010401 3949434.935999989975 60428.589299423 2024-04-28T14:08:35.470171+00:00 19994330.276000000536 28999999.995999988168 27869999.960999969393 3951099.030000030994 60428.589311077 2024-04-28T14:08:36.477049+00:00 19994330.278000000864 29000000.027000010014 27870000.023999929428 3949057.973999977112 60428.589322553 2024-04-28T14:08:37.468551+00:00 19994330.274999991059 29000000.005999978632 27870000.084000110626 3946882.973999977112 60428.589334207 2024-04-28T14:08:38.475431+00:00 19994330.278000008315 28999999.981000009924 27869999.967999938875 3946717.937000035774 60428.589345682 2024-04-28T14:08:39.466934+00:00 19994330.274999991059 29000000.008999999613 27869999.988000039011 3950331.074000000954 60428.589357342 2024-04-28T14:08:40.474309+00:00 19994330.274999991059 29000000.027000010014 27870000.009999990463 3948181.004999995232 60428.589368812 2024-04-28T14:08:41.465316+00:00 19994330.272999998182 28999999.967999991030 27869999.977000001818 3948050.968999981880 60428.589380471 2024-04-28T14:08:42.472692+00:00 19994330.280000001192 29000000.001999970526 27869999.965999960899 3950634.950000048149 60428.589391941 2024-04-28T14:08:43.463699+00:00 19994330.275000009686 28999999.994000021368 27870000.067000031471 3951977.986999989022 60428.589403600 2024-04-28T14:08:44.471074+00:00 19994330.275999989361 28999999.986999988556 27869999.940000001341 3948029.097999929916 60428.589415254 2024-04-28T14:08:45.477953+00:00 19994330.277000010014 29000000.028000000864 27870000.059999998659 3949679.915000081062 60428.589426730 2024-04-28T14:08:46.469458+00:00 19994330.273999989033 28999999.979000028223 27869999.956999991089 3954814.088999987114 60428.589438383 2024-04-28T14:08:47.476336+00:00 19994330.278000000864 28999999.980000019073 27869999.990000009537 3946627.921999930870 60428.589449859 2024-04-28T14:08:48.467839+00:00 19994330.272999998182 29000000.044000029564 27870000.023999989033 3948899.102000116836 60428.589461518 2024-04-28T14:08:49.475214+00:00 19994330.280000030994 28999999.992999911308 27869999.981999989599 3949702.974999905098 60428.589472989 2024-04-28T14:08:50.466221+00:00 19994330.277000010014 28999999.994000080973 27870000.008000019938 3946191.082000017166 60428.589484648 2024-04-28T14:08:51.473596+00:00 19994330.274999979883 28999999.973999980837 27870000.022999998182 3950157.789000033867 60428.589496118 2024-04-28T14:08:52.464604+00:00 19994330.273999989033 29000000.042999979109 27869999.947000000626 3949309.133999944199 60428.589507777 2024-04-28T14:08:53.471979+00:00 19994330.275000039488 28999999.983999971300 27870000.050999999046 3948158.083000063896 60428.589519431 2024-04-28T14:08:54.478858+00:00 19994330.276999950409 29000000.009000059217 27869999.953000009060 3947867.817000031006 60428.589530907 2024-04-28T14:08:55.470361+00:00 19994330.276000019163 28999999.995999928564 27870000.022000011057 3949478.114999889862 60428.589542566 2024-04-28T14:08:56.477737+00:00 19994330.276000019163 28999999.993000030518 27869999.967999991030 3950000.936000109185 60428.589554037 2024-04-28T14:08:57.468744+00:00 19994330.276999950409 29000000.009999990463 27870000.010999981314 3949702.952999948990 60428.589565696 2024-04-28T14:08:58.476119+00:00 19994330.271000031382 28999999.980000019073 27869999.995999988168 3951425.070000051986 60428.589577166 2024-04-28T14:08:59.467126+00:00 19994330.278999980539 29000000.004999998957 27870000.040000021458 3950347.970999956131 60428.589588825 2024-04-28T14:09:00.474501+00:00 19994330.278999980539 29000000.008000019938 27869999.974999960512 3945905.962999939919 60428.589600301 2024-04-28T14:09:01.466004+00:00 19994330.276000019163 28999999.983999971300 27870000.021000031382 3948298.076000093948 60428.589611955 2024-04-28T14:09:02.472884+00:00 19994330.274999979883 29000000.004000071436 27869999.938000019640 3947857.026999949943 60428.589623430 2024-04-28T14:09:03.464387+00:00 19994330.274999979883 29000000.020999908447 27870000.080999970436 3948940.942999958992 60428.589635084 2024-04-28T14:09:04.471266+00:00 19994330.276000019163 28999999.991000059992 27870000.003999948502 3953347.004000068177 60428.589646744 2024-04-28T14:09:05.478641+00:00 19994330.274999979883 28999999.990999940783 27869999.940000060946 3950913.000000000000 60428.589658214 2024-04-28T14:09:06.469648+00:00 19994330.274000048637 29000000.010000001639 27870000.026000019163 3949012.000000000000 60428.589669873 2024-04-28T14:09:07.477024+00:00 19994330.279000040144 29000000.010999999940 27870000.042999979109 3950133.917999982834 60428.589681343 2024-04-28T14:09:08.468031+00:00 19994330.275999899954 28999999.993000000715 27869999.949000000954 3952326.075999975204 60428.589693002 2024-04-28T14:09:09.475406+00:00 19994330.275000099093 29000000.001999989152 27869999.998999949545 3954697.134999989998 60428.589704473 2024-04-28T14:09:10.466413+00:00 19994330.275999899954 28999999.992000009865 27869999.991000059992 3949691.817000031006 60428.589716132 2024-04-28T14:09:11.473789+00:00 19994330.278000120074 28999999.984000001103 27870000.078999999911 3949132.128000020981 60428.589727602 2024-04-28T14:09:12.464796+00:00 19994330.275999899954 29000000.015999998897 27869999.909000039101 3949148.889999986161 60428.589739261 2024-04-28T14:09:13.472171+00:00 19994330.276000019163 29000000.000000000000 27870000.012999888510 3948861.024000049103 60428.589750731 2024-04-28T14:09:14.463179+00:00 19994330.274999979883 29000000.001000020653 27870000.035000089556 3950600.085999966133 60428.589762391 2024-04-28T14:09:15.470553+00:00 19994330.275000099093 29000000.002999961376 27869999.922999981791 3947958.838999987114 60428.589774050 2024-04-28T14:09:16.477929+00:00 19994330.275999899954 29000000.012000020593 27870000.029000040144 3947989.083999990951 60428.589785520 2024-04-28T14:09:17.468936+00:00 19994330.275000099093 29000000.001999970526 27870000.008999940008 3949191.996000051033 60428.589797180 2024-04-28T14:09:18.476311+00:00 19994330.276999950409 28999999.994000021368 27870000.088999990374 3945867.014999986161 60428.589808649 2024-04-28T14:09:19.467318+00:00 19994330.278000000864 28999999.981000009924 27869999.949000000954 3949355.946999907028 60428.589820309 2024-04-28T14:09:20.474693+00:00 19994330.274000048637 29000000.021000031382 27870000.003000020981 3952428.003000020981 60428.589831779 2024-04-28T14:09:21.465701+00:00 19994330.275999899954 28999999.973999980837 27869999.967999938875 3945626.958000063896 60428.589843438 2024-04-28T14:09:22.473076+00:00 19994330.277000069618 28999999.994000021368 27869999.975000020117 3950491.072000027169 60428.589854908 2024-04-28T14:09:23.464083+00:00 19994330.274999979883 29000000.012999951839 27870000.100999999791 3953360.020999907982 60428.589866568 2024-04-28T14:09:24.471457+00:00 19994330.276000019163 29000000.001000050455 27869999.962000001222 3949600.976000071038 60428.589878227 2024-04-28T14:09:25.478834+00:00 19994330.276999950409 29000000.005999919027 27869999.960999999195 3951350.976999998093 60428.589889697 2024-04-28T14:09:26.469840+00:00 19994330.274000048637 28999999.977000001818 27869999.989000011235 3948175.046999930870 60428.589901356 2024-04-28T14:09:27.477215+00:00 19994330.276000019163 29000000.022000070661 27870000.058999989182 3951738.899000049103 60428.589912832 2024-04-28T14:09:28.468719+00:00 19994330.276000000536 29000000.013999938965 27869999.950000021607 3946589.090000032913 60428.589924486 2024-04-28T14:09:29.475598+00:00 19994330.276000000536 28999999.986000061035 27869999.996999979019 3946146.005999923218 60428.589935962 2024-04-28T14:09:30.467101+00:00 19994330.278000000864 28999999.993999961764 27870000.017000019550 3954276.973999977112 60428.589947621 2024-04-28T14:09:31.474476+00:00 19994330.276000011712 29000000.009000059217 27869999.993999991566 3953546.996000051033 60428.589959092 2024-04-28T14:09:32.465484+00:00 19994330.275999989361 29000000.018999930471 27870000.063000019640 3950727.095999956131 60428.589970751 2024-04-28T14:09:33.472859+00:00 19994330.276000011712 28999999.984000090510 27869999.967000011355 3949875.948000072967 60428.589982221 2024-04-28T14:09:34.463866+00:00 19994330.275000009686 28999999.997999910265 27869999.982999980450 3949239.026999949943 60428.589993880 2024-04-28T14:09:35.471241+00:00 19994330.273999989033 28999999.986000061035 27869999.996999979019 3949597.039000033867 60428.590005534 2024-04-28T14:09:36.478120+00:00 19994330.277000010014 28999999.993000030518 27869999.980000019073 3947072.957999945153 60428.590017010 2024-04-28T14:09:37.469624+00:00 19994330.278000000864 29000000.007999900728 27869999.952000018209 3953042.935999989975 60428.590028663 2024-04-28T14:09:38.476503+00:00 19994330.271000001580 28999999.985000010580 27870000.043999969959 3948487.057000041008 60428.590040139 2024-04-28T14:09:39.468005+00:00 19994330.278000000864 29000000.050999999046 27870000.032999988645 3951554.960000038147 60428.590051793 2024-04-28T14:09:40.474885+00:00 19994330.276999980211 28999999.960000038147 27869999.977999988943 3946716.982999920845 60428.590063268 2024-04-28T14:09:41.466388+00:00 19994330.277000010014 29000000.019000049680 27870000.020000040531 3947645.055999993812 60428.590074922 2024-04-28T14:09:42.473267+00:00 19994330.277000010014 28999999.993999961764 27869999.998000029474 3949694.873000026215 60428.590086398 2024-04-28T14:09:43.464771+00:00 19994330.273999989033 29000000.000000000000 27869999.971999999136 3950827.017000079155 60428.590098051 2024-04-28T14:09:44.471650+00:00 19994330.276000019163 28999999.993999999017 27870000.026999950409 3952943.080999969970 60428.590109527 2024-04-28T14:09:45.463153+00:00 19994330.275999959558 29000000.013000000268 27869999.953999999911 3948348.932000041008 60428.590121181 2024-04-28T14:09:46.470032+00:00 19994330.274000048637 28999999.988000009209 27870000.011999960989 3946932.104999899864 60428.590132840 2024-04-28T14:09:47.477408+00:00 19994330.279999971390 29000000.017999991775 27870000.046000000089 3949842.980000019073 60428.590144310 2024-04-28T14:09:48.468415+00:00 19994330.276000019163 28999999.984000001103 27869999.990000009537 3947549.008000016212 60428.590155970 2024-04-28T14:09:49.475790+00:00 19994330.273999989033 28999999.995000001043 27870000.008000019938 3946608.041000009049 60428.590167440 2024-04-28T14:09:50.466797+00:00 19994330.275999959558 29000000.006000008434 27869999.999000068754 3946047.985000013839 60428.590179099 2024-04-28T14:09:51.474172+00:00 19994330.275000039488 28999999.990999970585 27869999.957999940962 3949446.980000019073 60428.590190575 2024-04-28T14:09:52.465676+00:00 19994330.279999971390 28999999.999000009149 27870000.039000030607 3947003.901000022888 60428.590202229 2024-04-28T14:09:53.472555+00:00 19994330.272999998182 29000000.028000000864 27870000.001999970526 3947437.021999955177 60428.590213704 2024-04-28T14:09:54.464058+00:00 19994330.275999959558 28999999.998000029474 27870000.001999970526 3949750.060999989975 60428.590225364 2024-04-28T14:09:55.471433+00:00 19994330.277000069618 28999999.986000001431 27869999.976000070572 3947487.026999949943 60428.590237018 2024-04-28T14:09:56.478313+00:00 19994330.272999998182 28999999.988999959081 27870000.032999988645 3951211.945000051986 60428.590248493 2024-04-28T14:09:57.469815+00:00 19994330.276999950409 28999999.987000048161 27869999.953999999911 3951271.059000014793 60428.590260147 2024-04-28T14:09:58.476694+00:00 19994330.277000069618 29000000.034999970347 27870000.036999940872 3954050.907999991905 60428.590271623 2024-04-28T14:09:59.468198+00:00 19994330.275999899954 28999999.981000009924 27870000.001999970526 3947498.004999995232 60428.590283277 2024-04-28T14:10:00.475077+00:00 19994330.277000069618 29000000.026999950409 27869999.985000010580 3950728.050999999046 60428.590294752 2024-04-28T14:10:01.466580+00:00 19994330.272999998182 28999999.965000029653 27870000.028000000864 3952634.973000050057 60428.590306411 2024-04-28T14:10:02.473955+00:00 19994330.276000019163 29000000.004000071436 27869999.965999998152 3949727.065999985207 60428.590317882 2024-04-28T14:10:03.464963+00:00 19994330.278999920934 29000000.000000000000 27870000.022999990731 3950980.914999961853 60428.590329541 2024-04-28T14:10:04.472338+00:00 19994330.274000048637 29000000.008999940008 27869999.971000000834 3951114.062000035774 60428.590341011 2024-04-28T14:10:05.463345+00:00 19994330.278000000864 29000000.026999950409 27870000.047000009567 3949692.986999989022 60428.590352670 2024-04-28T14:10:06.470720+00:00 19994330.276999950409 28999999.983000040054 27869999.976000010967 3949806.021000028122 60428.590364324 2024-04-28T14:10:07.477600+00:00 19994330.271000031382 28999999.991999980062 27869999.958999991417 3953920.030999898911 60428.590375800 2024-04-28T14:10:08.469103+00:00 19994330.276000019163 28999999.991999980062 27870000.000999990851 3951670.881000041962 60428.590387453 2024-04-28T14:10:09.475982+00:00 19994330.279999971390 29000000.018000010401 27870000.041000008583 3953404.008000016212 60428.590398929 2024-04-28T14:10:10.467484+00:00 19994330.276000019163 28999999.990000009537 27869999.950999978930 3948518.000999927986 60428.590410589 2024-04-28T14:10:11.474862+00:00 19994330.274999979883 29000000.004999998957 27870000.008000019938 3952326.023000001907 60428.590422058 2024-04-28T14:10:12.465867+00:00 19994330.274999979883 29000000.014999989420 27870000.031000021845 3949609.995000004768 60428.590433718 2024-04-28T14:10:13.473242+00:00 19994330.277000069618 28999999.965000029653 27869999.992999970913 3951199.114000082016 60428.590445188 2024-04-28T14:10:14.464250+00:00 19994330.272999998182 29000000.018000010401 27869999.985000010580 3950817.904999970924 60428.590456848 2024-04-28T14:10:15.471625+00:00 19994330.278000000864 29000000.016000028700 27870000.007000029087 3951180.011000037193 60428.590468323 2024-04-28T14:10:16.463129+00:00 19994330.278000000864 28999999.975999951363 27869999.983999971300 3948245.025999904145 60428.590479977 2024-04-28T14:10:17.470007+00:00 19994330.276000019163 29000000.004000071436 27870000.021000031382 3951009.042000054847 60428.590491637 2024-04-28T14:10:18.477383+00:00 19994330.276999950409 29000000.009999990463 27870000.015999969095 3947939.949000000954 60428.590503112 2024-04-28T14:10:19.468886+00:00 19994330.271000031382 28999999.980999950320 27870000.029999971390 3947459.935999989975 60428.590514766 2024-04-28T14:10:20.475765+00:00 19994330.278000000864 29000000.015999998897 27869999.979000091553 3949569.985000013839 60428.590526242 2024-04-28T14:10:21.467268+00:00 19994330.276000000536 28999999.988000009209 27869999.990999940783 3950253.074000000954 60428.590537895 2024-04-28T14:10:22.474147+00:00 19994330.276999998838 29000000.013999998569 27870000.001000050455 3949921.013999938965 60428.590549371 2024-04-28T14:10:23.465650+00:00 19994330.276999998838 28999999.988999988884 27870000.026999950409 3952415.939000010025 60428.590561030 2024-04-28T14:10:24.473026+00:00 19994330.275999989361 29000000.005000010133 27870000.001999970526 3951673.991000055801 60428.590572501 2024-04-28T14:10:25.464033+00:00 19994330.274000000209 28999999.988000009209 27869999.906000021845 3950659.026000022888 60428.590584160 2024-04-28T14:10:26.471408+00:00 19994330.274000000209 29000000.018999990076 27870000.047999981791 3950388.027999997139 60428.590595630 2024-04-28T14:10:27.462416+00:00 19994330.278999980539 28999999.974999990314 27870000.001000050455 3950094.922999978065 60428.590607289 2024-04-28T14:10:28.469791+00:00 19994330.277000010014 29000000.005999978632 27870000.026999950409 3951708.067999958992 60428.590618943 2024-04-28T14:10:29.476670+00:00 19994330.275999989361 29000000.004000011832 27869999.968000050634 3947452.024000049103 60428.590630419 2024-04-28T14:10:30.468173+00:00 19994330.274000018835 29000000.028000000864 27870000.021999958903 3950388.976999998093 60428.590642078 2024-04-28T14:10:31.475548+00:00 19994330.278000000864 28999999.956000030041 27869999.944000009447 3947186.036000012886 60428.590653548 2024-04-28T14:10:32.466555+00:00 19994330.272999998182 29000000.028000000864 27870000.058000091463 3950282.975000023842 60428.590665207 2024-04-28T14:10:33.473930+00:00 19994330.278000000864 28999999.976000010967 27869999.966999888420 3946764.956999897957 60428.590676677 2024-04-28T14:10:34.464938+00:00 19994330.273999989033 29000000.021999958903 27870000.021000031382 3945953.040000081062 60428.590688337 2024-04-28T14:10:35.472313+00:00 19994330.276000019163 28999999.981999989599 27870000.017000079155 3950278.055999993812 60428.590699807 2024-04-28T14:10:36.463320+00:00 19994330.274999979883 29000000.016000028700 27869999.962999939919 3943789.962999939919 60428.590711467 2024-04-28T14:10:37.470695+00:00 19994330.277000010014 29000000.017000019550 27870000.052000049502 3946962.902000070084 60428.590722936 2024-04-28T14:10:38.461702+00:00 19994330.276000019163 28999999.955999970436 27869999.921000000089 3942992.038999915123 60428.590734596 2024-04-28T14:10:39.469078+00:00 19994330.278000000864 29000000.014000058174 27869999.996999979019 3948959.057000041008 60428.590746255 2024-04-28T14:10:40.476453+00:00 19994330.276999950409 29000000.011999960989 27870000.037999998778 3949128.991999983788 60428.590757725 2024-04-28T14:10:41.467460+00:00 19994330.275000039488 29000000.008000019938 27870000.024999998510 3947159.027000070084 60428.590769385 2024-04-28T14:10:42.474835+00:00 19994330.272999998182 28999999.992999911308 27869999.999000001699 3948820.985999941826 60428.590780855 2024-04-28T14:10:43.465843+00:00 19994330.280999958515 28999999.998000029474 27869999.981999989599 3944204.973000050057 60428.590792514 2024-04-28T14:10:44.473218+00:00 19994330.270000040531 28999999.977000001818 27869999.969999998808 3945881.093999981880 60428.590803984 2024-04-28T14:10:45.464225+00:00 19994330.278000000864 29000000.007000088692 27870000.039000000805 3946100.967999935150 60428.590815644 2024-04-28T14:10:46.471600+00:00 19994330.279999971390 29000000.011999960989 27869999.997000008821 3950740.958999990951 60428.590827120 2024-04-28T14:10:47.463103+00:00 19994330.273000061512 29000000.009999990463 27869999.995000001043 3943264.960000038147 60428.590838773 2024-04-28T14:10:48.469983+00:00 19994330.273999929428 29000000.011000040919 27870000.027999971062 3950235.968999981880 60428.590850432 2024-04-28T14:10:49.477358+00:00 19994330.276000019163 28999999.988999959081 27869999.964000049978 3951415.114000082016 60428.590861903 2024-04-28T14:10:50.468364+00:00 19994330.278000000864 28999999.988000039011 27870000.002999961376 3952119.002999901772 60428.590873562 2024-04-28T14:10:51.475740+00:00 19994330.274999979883 29000000.013999938965 27870000.018999990076 3949388.923000096809 60428.590885032 2024-04-28T14:10:52.466747+00:00 19994330.277000069618 28999999.996000051498 27870000.015000049025 3946123.015999913216 60428.590896691 2024-04-28T14:10:53.474122+00:00 19994330.275999899954 29000000.004999998957 27869999.944999989122 3946099.939999999944 60428.590908161 2024-04-28T14:10:54.465130+00:00 19994330.272999998182 28999999.985999941826 27870000.044999960810 3947456.027999999933 60428.590919821 2024-04-28T14:10:55.472505+00:00 19994330.277000069618 28999999.981000069529 27869999.962000008672 3951726.038999998942 60428.590931296 2024-04-28T14:10:56.464008+00:00 19994330.276999950409 29000000.009999990463 27869999.983000040054 3953616.933000000194 60428.590942950 2024-04-28T14:10:57.470887+00:00 19994330.279000040144 29000000.032000001520 27870000.041999999434 3950911.153000000864 60428.590954426 2024-04-28T14:10:58.462391+00:00 19994330.274000048637 28999999.992999989539 27870000.008999940008 3949217.908999998122 60428.590966079 2024-04-28T14:10:59.469270+00:00 19994330.274999979883 29000000.004000011832 27870000.019999980927 3948963.010000002105 60428.590977739 2024-04-28T14:11:00.476645+00:00 19994330.274999979883 28999999.952999990433 27869999.955000039190 3943068.007999998052 60428.590989209 2024-04-28T14:11:01.467652+00:00 19994330.276999950409 29000000.013000011444 27870000.021999958903 3949280.965000004042 60428.591000868 2024-04-28T14:11:02.475027+00:00 19994330.278000000864 29000000.016999989748 27869999.993000030518 3951889.015999995172 60428.591012338 2024-04-28T14:11:03.466035+00:00 19994330.275000099093 28999999.990000009537 27869999.991999980062 3947366.988000005018 60428.591023998 2024-04-28T14:11:04.473410+00:00 19994330.275999899954 28999999.981999989599 27870000.026000019163 3948567.026000001002 60428.591035474 2024-04-28T14:11:05.464913+00:00 19994330.275000099093 29000000.018000010401 27869999.953999999911 3950629.932999997865 60428.591047127 2024-04-28T14:11:06.471792+00:00 19994330.274999979883 28999999.995000001043 27870000.090000029653 3949137.098999998998 60428.591058603 2024-04-28T14:11:07.463295+00:00 19994330.276000019163 29000000.031000021845 27869999.934999939054 3949545.885999999940 60428.591070257 2024-04-28T14:11:08.470174+00:00 19994330.278999920934 28999999.994999948889 27870000.018000010401 3949332.097999996971 60428.591081732 2024-04-28T14:11:09.461678+00:00 19994330.274000048637 28999999.979000028223 27869999.973000049591 3946263.964000009000 60428.591093386 2024-04-28T14:11:10.468557+00:00 19994330.276999950409 29000000.006999969482 27870000.001999970526 3946872.096999987960 60428.591105046 2024-04-28T14:11:11.475932+00:00 19994330.274000048637 29000000.008999999613 27870000.001000050455 3949427.844999998808 60428.591116515 2024-04-28T14:11:12.466939+00:00 19994330.274999979883 28999999.991000000387 27870000.010999921709 3949490.130000010133 60428.591128175 2024-04-28T14:11:13.474314+00:00 19994330.276999950409 29000000.004999998957 27870000.019000049680 3946472.841999993194 60428.591139645 2024-04-28T14:11:14.465321+00:00 19994330.279000040144 28999999.986999988556 27869999.935999989510 3950565.071000009775 60428.591151305 2024-04-28T14:11:15.472697+00:00 19994330.276999998838 28999999.985000010580 27870000.028000000864 3951133.123999997973 60428.591162780 2024-04-28T14:11:16.464200+00:00 19994330.274000000209 29000000.014999989420 27870000.028000000864 3947332.875000000000 60428.591174434 2024-04-28T14:11:17.471079+00:00 19994330.274000000209 29000000.022000070661 27869999.968999978155 3943774.008000000846 60428.591185910 2024-04-28T14:11:18.462582+00:00 19994330.274000000209 28999999.990000009537 27870000.008999999613 3949206.980999990832 60428.591197569 2024-04-28T14:11:19.469957+00:00 19994330.278000000864 28999999.992999911308 27869999.980000000447 3949534.949000000954 60428.591209223 2024-04-28T14:11:20.476837+00:00 19994330.276000011712 29000000.007000088692 27870000.029000010341 3947605.025000005960 60428.591220698 2024-04-28T14:11:21.468340+00:00 19994330.274000000209 28999999.996999979019 27869999.987999990582 3947366.026999995112 60428.591232352 2024-04-28T14:11:22.475218+00:00 19994330.276999980211 29000000.009999990463 27870000.009000018239 3948067.040000007022 60428.591243828 2024-04-28T14:11:23.466723+00:00 19994330.277000010014 28999999.998000029474 27869999.982999980450 3949456.021999999881 60428.591255481 2024-04-28T14:11:24.473601+00:00 19994330.275000009686 28999999.982999920845 27870000.003000020981 3945704.914999992121 60428.591266957 2024-04-28T14:11:25.465105+00:00 19994330.277000010014 28999999.998000029474 27870000.009999990463 3951336.026000007987 60428.591278617 2024-04-28T14:11:26.472479+00:00 19994330.278000000864 29000000.004000071436 27870000.014999989420 3943285.052999988198 60428.591290087 2024-04-28T14:11:27.463487+00:00 19994330.275999989361 29000000.025999899954 27869999.977999988943 3942876.953000009060 60428.591301746 2024-04-28T14:11:28.470864+00:00 19994330.270999971777 28999999.978000041097 27869999.996000051498 3946041.970999985933 60428.591313216 2024-04-28T14:11:29.461869+00:00 19994330.278000060469 29000000.008999940008 27869999.995999988168 3949351.039000004996 60428.591324876 2024-04-28T14:11:30.469244+00:00 19994330.274999979883 28999999.993000030518 27869999.981000009924 3945481.898000001907 60428.591336529 2024-04-28T14:11:31.476124+00:00 19994330.278000000864 29000000.001000050455 27870000.072999950498 3954003.046000003815 60428.591348005 2024-04-28T14:11:32.467627+00:00 19994330.274999979883 29000000.000999931246 27869999.990000009537 3949224.039000004996 60428.591359664 2024-04-28T14:11:33.475002+00:00 19994330.279000040144 28999999.993000030518 27869999.975000020117 3951008.955999999773 60428.591371134 2024-04-28T14:11:34.466010+00:00 19994330.270999971777 28999999.999000001699 27870000.000999990851 3944324.983999996912 60428.591382794 2024-04-28T14:11:35.473385+00:00 19994330.276000019163 29000000.007000010461 27869999.996999979019 3943745.009000002872 60428.591394264 2024-04-28T14:11:36.464392+00:00 19994330.277000010014 29000000.009999990463 27870000.034999970347 3947354.058999984991 60428.591405923 2024-04-28T14:11:37.471767+00:00 19994330.278999980539 28999999.991000000387 27869999.952000018209 3950656.898000001907 60428.591417399 2024-04-28T14:11:38.463270+00:00 19994330.273999989033 28999999.993999999017 27869999.996000051498 3948528.105000019073 60428.591429053 2024-04-28T14:11:39.470149+00:00 19994330.276000019163 29000000.015999998897 27870000.001999970526 3946105.988999993075 60428.591440523 2024-04-28T14:11:40.461156+00:00 19994330.277000010014 29000000.009999990463 27870000.032000061125 3952931.078999996185 60428.591452182 2024-04-28T14:11:41.468532+00:00 19994330.273999989033 28999999.974000010639 27870000.017999891192 3941340.960999995004 60428.591463836 2024-04-28T14:11:42.475411+00:00 19994330.276000019163 29000000.000000029802 27869999.969000101089 3950476.986000000965 60428.591475312 2024-04-28T14:11:43.466914+00:00 19994330.275999899954 29000000.007999960333 27869999.968999978155 3941426.988000005018 60428.591486965 2024-04-28T14:11:44.473793+00:00 19994330.279000040144 28999999.993000030518 27870000.018999930471 3947342.094999998808 60428.591498441 2024-04-28T14:11:45.465297+00:00 19994330.276000019163 29000000.013999998569 27869999.991000059992 3946083.037999988068 60428.591510100 2024-04-28T14:11:46.472672+00:00 19994330.272999998182 28999999.972999989986 27869999.993000030518 3948347.810000001919 60428.591521570 2024-04-28T14:11:47.463679+00:00 19994330.276999950409 29000000.033999979496 27870000.028000000864 3943803.070000023115 60428.591533230 2024-04-28T14:11:48.471054+00:00 19994330.274000048637 28999999.988000039011 27870000.053999900818 3948037.060999989975 60428.591544700 2024-04-28T14:11:49.462061+00:00 19994330.279999971390 28999999.981000009924 27869999.937000039965 3947798.868000001181 60428.591556359 2024-04-28T14:11:50.469437+00:00 19994330.272999998182 29000000.022999998182 27870000.014000058174 3951466.064000010025 60428.591568013 2024-04-28T14:11:51.476316+00:00 19994330.279000040144 28999999.981999929994 27869999.953999999911 3951748.966999977827 60428.591579488 2024-04-28T14:11:52.467819+00:00 19994330.273999929428 29000000.013000011444 27870000.062999960035 3949667.969000012148 60428.591591148 2024-04-28T14:11:53.475194+00:00 19994330.275000099093 29000000.000000000000 27869999.942000031471 3946001.111000000965 60428.591602618 2024-04-28T14:11:54.466201+00:00 19994330.276999950409 28999999.960000038147 27869999.998999949545 3949267.924999982119 60428.591614278 2024-04-28T14:11:55.473576+00:00 19994330.279000040144 29000000.029999971390 27870000.042999979109 3944040.049000024796 60428.591625747 2024-04-28T14:11:56.464584+00:00 19994330.273999929428 29000000.009000059217 27869999.989000078291 3949219.010999978054 60428.591637407 2024-04-28T14:11:57.471959+00:00 19994330.274999979883 28999999.971999999136 27870000.026000000536 3945845.955999999773 60428.591648877 2024-04-28T14:11:58.462966+00:00 19994330.277000069618 29000000.026999950409 27869999.999000001699 3947955.961000024807 60428.591660536 2024-04-28T14:11:59.470341+00:00 19994330.273999929428 29000000.006000038236 27869999.968000009656 3948786.029999970924 60428.591672012 2024-04-28T14:12:00.461845+00:00 19994330.275000099093 28999999.990000009537 27869999.978999990970 3950621.012000023853 60428.591683666 2024-04-28T14:12:01.468724+00:00 19994330.278999920934 28999999.990999940783 27870000.034000009298 3950304.024999976158 60428.591695325 2024-04-28T14:12:02.476099+00:00 19994330.277000069618 29000000.008000019938 27870000.046000000089 3950241.998000026215 60428.591706795 2024-04-28T14:12:03.467106+00:00 19994330.273999929428 29000000.008999940008 27869999.910999979824 3947725.925000011921 60428.591718455 2024-04-28T14:12:04.474481+00:00 19994330.274999979883 28999999.995000001043 27870000.056000020355 3948330.032000004780 60428.591729931 2024-04-28T14:12:05.465984+00:00 19994330.276000019163 28999999.989000078291 27869999.985999971628 3951086.984999955166 60428.591741584 2024-04-28T14:12:06.472864+00:00 19994330.279000040144 29000000.021999958903 27869999.992000039667 3951982.007000029087 60428.591753060 2024-04-28T14:12:07.464367+00:00 19994330.276000019163 28999999.977000001818 27870000.052999969572 3950751.023999989033 60428.591764714 2024-04-28T14:12:08.471246+00:00 19994330.272999998182 29000000.029000040144 27869999.986999988556 3949087.943000019062 60428.591776189 2024-04-28T14:12:09.462749+00:00 19994330.276000000536 28999999.988999959081 27869999.921000000089 3946762.070999979973 60428.591787849 2024-04-28T14:12:10.470125+00:00 19994330.274999998510 29000000.001999970526 27870000.044000029564 3947599.962999999989 60428.591799319 2024-04-28T14:12:11.461132+00:00 19994330.276999998838 28999999.993999999017 27870000.043999969959 3944874.964999973774 60428.591810978 2024-04-28T14:12:12.468507+00:00 19994330.276999998838 29000000.019000008702 27869999.947000030428 3948377.992000042927 60428.591822632 2024-04-28T14:12:13.475386+00:00 19994330.276999998838 28999999.982999999076 27870000.000999990851 3946095.083999990951 60428.591834107 2024-04-28T14:12:14.466889+00:00 19994330.276000011712 29000000.035000000149 27870000.064000010490 3947820.010999978054 60428.591845761 2024-04-28T14:12:15.473769+00:00 19994330.273999989033 28999999.978999990970 27869999.970999959856 3945337.995000004768 60428.591857237 2024-04-28T14:12:16.465272+00:00 19994330.275000009686 28999999.987000018358 27869999.991000059992 3946354.032999991905 60428.591868890 2024-04-28T14:12:17.472151+00:00 19994330.279000010341 28999999.995000001043 27869999.944000009447 3951107.921999990940 60428.591880366 2024-04-28T14:12:18.463654+00:00 19994330.272999998182 29000000.000000000000 27870000.072999950498 3948231.008000016212 60428.591892026 2024-04-28T14:12:19.471029+00:00 19994330.278999980539 28999999.991999980062 27869999.953999999911 3948403.009999989998 60428.591903496 2024-04-28T14:12:20.462036+00:00 19994330.275000009686 28999999.976000010967 27870000.044000029564 3949756.078999996185 60428.591915155 2024-04-28T14:12:21.469412+00:00 19994330.274999979883 29000000.040000021458 27869999.949000000954 3945871.837999999989 60428.591926625 2024-04-28T14:12:22.460419+00:00 19994330.276000019163 28999999.984999950975 27870000.050999999046 3948314.115999997128 60428.591938285 2024-04-28T14:12:23.467794+00:00 19994330.276000019163 28999999.995999988168 27869999.949000000954 3950476.064999998081 60428.591949938 2024-04-28T14:12:24.474673+00:00 19994330.278000000864 29000000.004000011832 27870000.013999938965 3951607.853000044823 60428.591961414 2024-04-28T14:12:25.466177+00:00 19994330.273999989033 29000000.032000008970 27870000.008000019938 3947242.070999979973 60428.591973068 2024-04-28T14:12:26.473056+00:00 19994330.275999959558 28999999.955000039190 27869999.989000078291 3950128.980000019073 60428.591984543 2024-04-28T14:12:27.464559+00:00 19994330.277000010014 29000000.010999981314 27869999.959999918938 3951040.004000008106 60428.591996203 2024-04-28T14:12:28.471934+00:00 19994330.276000019163 29000000.011999960989 27870000.032000061125 3948781.021999955177 60428.592007673 2024-04-28T14:12:29.462941+00:00 19994330.274999979883 29000000.008000019938 27869999.991999980062 3949470.047000051010 60428.592019333 2024-04-28T14:12:30.470317+00:00 19994330.276000019163 29000000.004000071436 27870000.064000010490 3948818.968999981880 60428.592030802 2024-04-28T14:12:31.461324+00:00 19994330.277000010014 28999999.968999978155 27869999.946999911219 3946471.923999965191 60428.592042462 2024-04-28T14:12:32.468699+00:00 19994330.274999979883 29000000.006999969482 27869999.994000080973 3949967.967999995220 60428.592054116 2024-04-28T14:12:33.475578+00:00 19994330.275000039488 29000000.022999998182 27869999.993999961764 3952599.102000058163 60428.592065591 2024-04-28T14:12:34.467081+00:00 19994330.276999950409 28999999.985000010580 27870000.060999989510 3949269.901999949943 60428.592077251 2024-04-28T14:12:35.474456+00:00 19994330.277000010014 29000000.016999959946 27870000.019000001252 3947841.032999991905 60428.592088726 2024-04-28T14:12:36.465959+00:00 19994330.276000019163 29000000.003000020981 27869999.963000010699 3948494.997000039089 60428.592100380 2024-04-28T14:12:37.472839+00:00 19994330.276999950409 28999999.975000020117 27869999.962000001222 3945959.017000020016 60428.592111856 2024-04-28T14:12:38.464342+00:00 19994330.274000048637 29000000.004999998957 27870000.010999988765 3950071.091999948025 60428.592123509 2024-04-28T14:12:39.471221+00:00 19994330.276000019163 28999999.993000030518 27870000.025000020862 3947201.847000002861 60428.592134985 2024-04-28T14:12:40.462725+00:00 19994330.272999998182 28999999.985999941826 27869999.924999978393 3950439.064000010025 60428.592146645 2024-04-28T14:12:41.470100+00:00 19994330.278999920934 29000000.019999980927 27870000.080000009388 3946676.018999993801 60428.592158115 2024-04-28T14:12:42.461107+00:00 19994330.276000019163 28999999.976000070572 27869999.977999988943 3946727.017000020016 60428.592169774 2024-04-28T14:12:43.468482+00:00 19994330.276000019163 29000000.003999948502 27870000.015999998897 3947610.981000006199 60428.592181428 2024-04-28T14:12:44.475361+00:00 19994330.272999998182 29000000.037000060081 27870000.000000000000 3946734.995999991894 60428.592192904 2024-04-28T14:12:45.466864+00:00 19994330.276000019163 29000000.000000000000 27870000.009999990463 3948325.973999977112 60428.592204557 2024-04-28T14:12:46.473744+00:00 19994330.278999920934 28999999.986999988556 27869999.984000030905 3946263.013000010978 60428.592216033 2024-04-28T14:12:47.465247+00:00 19994330.275000099093 28999999.977000001818 27869999.981999989599 3951905.039000033867 60428.592227692 2024-04-28T14:12:48.472622+00:00 19994330.275999899954 28999999.997999999672 27869999.995000001043 3950086.958999990951 60428.592239162 2024-04-28T14:12:49.463629+00:00 19994330.276000019163 29000000.000999990851 27869999.969999969006 3949116.029999970924 60428.592250822 2024-04-28T14:12:50.471004+00:00 19994330.276000019163 29000000.008000001311 27870000.068000018597 3948033.960000038147 60428.592262292 2024-04-28T14:12:51.462012+00:00 19994330.274000048637 29000000.015999998897 27869999.998000029474 3949074.097999989986 60428.592273952 2024-04-28T14:12:52.469387+00:00 19994330.280999898911 29000000.015000000596 27869999.995999988168 3948879.912999988068 60428.592285427 2024-04-28T14:12:53.460890+00:00 19994330.275000099093 28999999.981999989599 27869999.970999959856 3949509.121999979019 60428.592297081 2024-04-28T14:12:54.467769+00:00 19994330.275999899954 28999999.993000000715 27870000.056000050157 3948384.984000027180 60428.592308740 2024-04-28T14:12:55.475144+00:00 19994330.272999998182 29000000.015000019222 27869999.973999980837 3950454.949000000954 60428.592320210 2024-04-28T14:12:56.466152+00:00 19994330.276000019163 28999999.990999970585 27869999.965000029653 3951784.987999976147 60428.592331870 2024-04-28T14:12:57.473527+00:00 19994330.272999998182 28999999.994000021368 27870000.048999909312 3949305.069000006188 60428.592343345 2024-04-28T14:12:58.465030+00:00 19994330.279999971390 29000000.018999990076 27870000.041000008583 3949406.971000016201 60428.592354999 2024-04-28T14:12:59.471909+00:00 19994330.276000019163 28999999.991999980062 27869999.930000070482 3950965.923999965191 60428.592366475 2024-04-28T14:13:00.463412+00:00 19994330.278000000864 29000000.017000019550 27870000.028999920934 3949139.997000039089 60428.592378128 2024-04-28T14:13:01.470292+00:00 19994330.276000019163 28999999.951000031084 27869999.959000110626 3952500.999000012875 60428.592389604 2024-04-28T14:13:02.461795+00:00 19994330.271999958903 29000000.033999979496 27870000.003999948502 3947615.017999947071 60428.592401258 2024-04-28T14:13:03.468674+00:00 19994330.278000000864 28999999.997999969870 27869999.990000009537 3948339.098000050057 60428.592412733 2024-04-28T14:13:04.460177+00:00 19994330.276999998838 28999999.990000009537 27869999.993000030518 3948500.912999988068 60428.592424387 2024-04-28T14:13:05.467056+00:00 19994330.276000000536 29000000.026000019163 27870000.038999918848 3949933.115999997128 60428.592436047 2024-04-28T14:13:06.474432+00:00 19994330.271999999881 28999999.991000059992 27870000.014000058174 3949033.929000020027 60428.592447517 2024-04-28T14:13:07.465439+00:00 19994330.278999999166 28999999.983999971300 27869999.957000020891 3951841.917999982834 60428.592459176 2024-04-28T14:13:08.472814+00:00 19994330.272999998182 29000000.008000019938 27870000.049999948591 3942776.025000036228 60428.592470646 2024-04-28T14:13:09.463821+00:00 19994330.277000010014 29000000.018000010401 27869999.968999978155 3951159.986999989022 60428.592482306 2024-04-28T14:13:10.471196+00:00 19994330.276999980211 28999999.955999970436 27869999.960000038147 3946431.082000017166 60428.592493781 2024-04-28T14:13:11.462699+00:00 19994330.279000010341 29000000.028999920934 27870000.067000031471 3948433.955999969970 60428.592505435 2024-04-28T14:13:12.469579+00:00 19994330.275000009686 28999999.993000030518 27869999.949000000954 3948099.993000030983 60428.592516911 2024-04-28T14:13:13.461082+00:00 19994330.272999968380 29000000.014999989420 27870000.033999919891 3947053.941999911796 60428.592528564 2024-04-28T14:13:14.467961+00:00 19994330.276000019163 28999999.991999980062 27870000.022999998182 3949728.029000043869 60428.592540224 2024-04-28T14:13:15.475336+00:00 19994330.281999979168 29000000.014000058174 27869999.943999998271 3949248.032999991905 60428.592551699 2024-04-28T14:13:16.466840+00:00 19994330.272000011057 28999999.975000020117 27869999.983000010252 3950808.902999997139 60428.592563353 2024-04-28T14:13:17.473719+00:00 19994330.276000019163 29000000.016999959946 27870000.043999999762 3948534.080999969970 60428.592574823 2024-04-28T14:13:18.464726+00:00 19994330.275999959558 28999999.988000039011 27870000.000000000000 3948925.003000020981 60428.592586483 2024-04-28T14:13:19.472101+00:00 19994330.275000039488 28999999.981999989599 27869999.947000000626 3952255.932000041008 60428.592597959 2024-04-28T14:13:20.463605+00:00 19994330.275999959558 29000000.011000040919 27870000.046000000089 3951229.112999916077 60428.592609612 2024-04-28T14:13:21.470483+00:00 19994330.276000019163 28999999.996999979019 27869999.978999998420 3949094.929000020027 60428.592621088 2024-04-28T14:13:22.461986+00:00 19994330.275999959558 29000000.009999990463 27869999.997000008821 3950699.088000059128 60428.592632747 2024-04-28T14:13:23.469362+00:00 19994330.275000039488 29000000.001999970526 27869999.978999968618 3952905.944999932777 60428.592644217 2024-04-28T14:13:24.460369+00:00 19994330.275999959558 28999999.995000001043 27870000.008000019938 3949667.026000022888 60428.592655877 2024-04-28T14:13:25.467744+00:00 19994330.276000019163 28999999.995999999344 27870000.028999980539 3952928.024000049103 60428.592667530 2024-04-28T14:13:26.474623+00:00 19994330.278000000864 29000000.014999989420 27870000.023999989033 3948211.888999938965 60428.592679006 2024-04-28T14:13:27.466127+00:00 19994330.273999989033 29000000.003000009805 27870000.004999998957 3952701.968000053894 60428.592690665 2024-04-28T14:13:28.473502+00:00 19994330.278999980539 28999999.984999999404 27869999.978000041097 3952493.172999978065 60428.592702135 2024-04-28T14:13:29.464509+00:00 19994330.275000099093 29000000.000000011176 27870000.016999959946 3956102.924000024796 60428.592713795 2024-04-28T14:13:30.471884+00:00 19994330.275999899954 29000000.011999990791 27869999.992000039667 3951955.975999950897 60428.592725265 2024-04-28T14:13:31.462891+00:00 19994330.272999998182 28999999.974999990314 27869999.972999989986 3947647.024000049103 60428.592736925 2024-04-28T14:13:32.470266+00:00 19994330.277000069618 29000000.032000008970 27869999.990999940783 3948377.990999937057 60428.592748400 2024-04-28T14:13:33.461770+00:00 19994330.279999971390 29000000.008999999613 27870000.061000108719 3947557.907000064850 60428.592760054 2024-04-28T14:13:34.468649+00:00 19994330.274000048637 28999999.976000010967 27869999.952999949455 3946575.138999938965 60428.592771530 2024-04-28T14:13:35.460152+00:00 19994330.276999950409 29000000.021999958903 27870000.008999940008 3950019.955000042915 60428.592783183 2024-04-28T14:13:36.467031+00:00 19994330.272999998182 28999999.980000019073 27869999.957000020891 3945391.075000048149 60428.592794843 2024-04-28T14:13:37.474407+00:00 19994330.274999979883 28999999.995000001043 27870000.040000081062 3952786.944999932777 60428.592806318 2024-04-28T14:13:38.465910+00:00 19994330.279000040144 29000000.008999999613 27870000.007999900728 3952636.965000032913 60428.592817972 2024-04-28T14:13:39.472789+00:00 19994330.276999950409 29000000.012000020593 27869999.989000078291 3951255.108999968041 60428.592829448 2024-04-28T14:13:40.464292+00:00 19994330.274999979883 28999999.981999989599 27870000.031000021845 3953351.861000061035 60428.592841101 2024-04-28T14:13:41.471171+00:00 19994330.276000019163 28999999.984999950975 27869999.982999920845 3950195.000000000000 60428.592852577 2024-04-28T14:13:42.462675+00:00 19994330.274000048637 29000000.045000020415 27870000.032999988645 3955078.967999935150 60428.592864231 2024-04-28T14:13:43.469554+00:00 19994330.276999950409 28999999.978999968618 27869999.962000008672 3951842.095000029076 60428.592875707 2024-04-28T14:13:44.461057+00:00 19994330.274999979883 28999999.990000009537 27870000.031000021845 3946914.944999932777 60428.592887366 2024-04-28T14:13:45.468434+00:00 19994330.276000019163 28999999.998000029474 27870000.001000050455 3950679.090000032913 60428.592898836 2024-04-28T14:13:46.459439+00:00 19994330.277000069618 28999999.990000009537 27869999.980000019073 3947767.968999981880 60428.592910496 2024-04-28T14:13:47.466815+00:00 19994330.276999950409 29000000.011000040919 27870000.018999930471 3945572.000000000000 60428.592922149 2024-04-28T14:13:48.473694+00:00 19994330.271999958903 29000000.018000010401 27870000.016000028700 3948066.980000019073 60428.592933625 2024-04-28T14:13:49.465197+00:00 19994330.278000000864 28999999.959999918938 27869999.985999941826 3952637.019000052940 60428.592945279 2024-04-28T14:13:50.472076+00:00 19994330.275000099093 29000000.029999971390 27869999.986999988556 3947360.041000009049 60428.592956754 2024-04-28T14:13:51.463579+00:00 19994330.278999920934 28999999.992000099272 27869999.950000051409 3949055.006999969017 60428.592968408 2024-04-28T14:13:52.470459+00:00 19994330.274000048637 29000000.007999900728 27869999.989000000060 3947754.814999938011 60428.592979884 2024-04-28T14:13:53.461962+00:00 19994330.274999979883 28999999.996000051498 27870000.081999998540 3945092.069000006188 60428.592991543 2024-04-28T14:13:54.469337+00:00 19994330.274000048637 29000000.013000011444 27870000.008999999613 3946507.057000041008 60428.593003013 2024-04-28T14:13:55.460344+00:00 19994330.278999920934 28999999.963999990374 27869999.966000009328 3949465.947000027169 60428.593014672 2024-04-28T14:13:56.467719+00:00 19994330.276000000536 29000000.001999970526 27869999.960999999195 3953678.010999917984 60428.593026143 2024-04-28T14:13:57.458727+00:00 19994330.278000000864 29000000.032999988645 27870000.027000010014 3948661.048000096809 60428.593037802 2024-04-28T14:13:58.466102+00:00 19994330.276000000536 28999999.980000019073 27869999.974999990314 3948405.071999907028 60428.593049456 2024-04-28T14:13:59.472981+00:00 19994330.276999998838 29000000.001999970526 27870000.008999999613 3946614.830000042915 60428.593060932 2024-04-28T14:14:00.464484+00:00 19994330.271000001580 29000000.003000020981 27870000.028000000864 3948399.123999952804 60428.593072591 2024-04-28T14:14:01.471859+00:00 19994330.278000000864 29000000.009000059217 27869999.978999968618 3951911.941000103951 60428.593084061 2024-04-28T14:14:02.462866+00:00 19994330.276999998838 28999999.982000000775 27869999.971999999136 3944989.062999964226 60428.593095720 2024-04-28T14:14:03.470242+00:00 19994330.274000018835 29000000.032000008970 27870000.015000049025 3942459.975999950897 60428.593107190 2024-04-28T14:14:04.461249+00:00 19994330.278000000864 28999999.974999990314 27869999.982999980450 3945948.999000072014 60428.593118850 2024-04-28T14:14:05.468624+00:00 19994330.273999989033 29000000.015000000596 27870000.052999969572 3950507.992999910843 60428.593130320 2024-04-28T14:14:06.459631+00:00 19994330.277000010014 29000000.013000000268 27869999.985000010580 3946187.023000001907 60428.593141980 2024-04-28T14:14:07.467007+00:00 19994330.275999989361 28999999.971000019461 27870000.047999981791 3949092.866000055801 60428.593153633 2024-04-28T14:14:08.473886+00:00 19994330.277000010014 29000000.005999978632 27869999.967000011355 3950711.060999989975 60428.593165109 2024-04-28T14:14:09.465389+00:00 19994330.275999959558 28999999.999000009149 27869999.957000020891 3948937.075000048149 60428.593176763 2024-04-28T14:14:10.472268+00:00 19994330.274000048637 28999999.994000021368 27870000.037999991328 3949480.950999975204 60428.593188238 2024-04-28T14:14:11.463771+00:00 19994330.276999950409 29000000.028000000864 27869999.999000068754 3948338.026999949943 60428.593199892 2024-04-28T14:14:12.470650+00:00 19994330.274000048637 28999999.981999989599 27869999.965999960899 3947393.909000039101 60428.593211368 2024-04-28T14:14:13.462154+00:00 19994330.278000000864 28999999.991000000387 27870000.018000010401 3945420.983999968041 60428.593223021 2024-04-28T14:14:14.469033+00:00 19994330.275999959558 28999999.988999959081 27869999.957000020891 3949322.108999968041 60428.593234497 2024-04-28T14:14:15.460536+00:00 19994330.277000010014 29000000.017000019550 27870000.043999910355 3945169.919000030030 60428.593246156 2024-04-28T14:14:16.467911+00:00 19994330.277000010014 28999999.977000001818 27870000.039000030607 3947581.064000010025 60428.593257627 2024-04-28T14:14:17.458918+00:00 19994330.272999998182 29000000.008999999613 27869999.945999979973 3951422.000000000000 60428.593269286 2024-04-28T14:14:18.466293+00:00 19994330.274999979883 28999999.999000009149 27870000.001000050455 3949578.026000022888 60428.593280939 2024-04-28T14:14:19.473173+00:00 19994330.279000040144 29000000.018999990076 27869999.985000010580 3948240.932999968994 60428.593292415 2024-04-28T14:14:20.464675+00:00 19994330.275999959558 29000000.010000050068 27870000.074999928474 3947227.095000029076 60428.593304069 2024-04-28T14:14:21.471555+00:00 19994330.276000019163 28999999.969999909401 27869999.923000101000 3949756.904000043869 60428.593315545 2024-04-28T14:14:22.463058+00:00 19994330.276000019163 29000000.027000069618 27869999.998999949545 3951448.030999898911 60428.593327204 2024-04-28T14:14:23.470434+00:00 19994330.271999958903 28999999.988999959081 27870000.008999940008 3948362.988000034820 60428.593338674 2024-04-28T14:14:24.461441+00:00 19994330.276000019163 28999999.998000029474 27870000.012000080198 3950298.125000000000 60428.593350334 2024-04-28T14:14:25.468816+00:00 19994330.276000019163 28999999.985999941826 27869999.995999928564 3944964.888000010978 60428.593361803 2024-04-28T14:14:26.459823+00:00 19994330.278000000864 29000000.028000000864 27870000.014000058174 3950658.907000064850 60428.593373463 2024-04-28T14:14:27.467198+00:00 19994330.278000000864 29000000.008000019938 27870000.039999961853 3949440.092999935150 60428.593384939 2024-04-28T14:14:28.458701+00:00 19994330.273999929428 28999999.973000049591 27869999.947000030428 3954595.044999957085 60428.593396592 2024-04-28T14:14:29.465581+00:00 19994330.275000099093 29000000.004999998957 27869999.995000001043 3950400.973000050057 60428.593408252 2024-04-28T14:14:30.472956+00:00 19994330.273999929428 29000000.018000010401 27870000.062999960035 3952319.955000042915 60428.593419722 2024-04-28T14:14:31.463963+00:00 19994330.281000021845 28999999.981999989599 27869999.905999999493 3950164.002999901772 60428.593431382 2024-04-28T14:14:32.471338+00:00 19994330.274000048637 28999999.990000009537 27870000.047999989241 3947388.055000067223 60428.593442851 2024-04-28T14:14:33.462345+00:00 19994330.274999979883 29000000.000999931246 27869999.992000009865 3947566.013999938965 60428.593454511 2024-04-28T14:14:34.469721+00:00 19994330.276000019163 29000000.008000019938 27869999.973999988288 3951613.966000080109 60428.593465987 2024-04-28T14:14:35.461224+00:00 19994330.275999899954 29000000.001999970526 27870000.048999991268 3948373.001999973785 60428.593477640 2024-04-28T14:14:36.468103+00:00 19994330.275000099093 28999999.985000010580 27869999.993000000715 3946484.001999973785 60428.593489110 2024-04-28T14:14:37.459110+00:00 19994330.278000000864 29000000.021000031382 27869999.987000018358 3949218.100000023842 60428.593500770 2024-04-28T14:14:38.466486+00:00 19994330.276999950409 29000000.003000020981 27869999.996999979019 3948466.953999996185 60428.593512429 2024-04-28T14:14:39.473860+00:00 19994330.276999950409 28999999.986000001431 27869999.984999980778 3952825.986000061035 60428.593523899 2024-04-28T14:14:40.464868+00:00 19994330.271000031382 28999999.989000011235 27870000.050999999046 3946632.000999927986 60428.593535558 2024-04-28T14:14:41.472243+00:00 19994330.276000019163 28999999.997999999672 27869999.971999999136 3950892.942000031006 60428.593547028 2024-04-28T14:14:42.463250+00:00 19994330.278000000864 29000000.031999990344 27869999.994000021368 3943895.919000030030 60428.593558688 2024-04-28T14:14:43.470625+00:00 19994330.276999950409 28999999.989000011235 27870000.041999999434 3947520.118999958038 60428.593570158 2024-04-28T14:14:44.461633+00:00 19994330.275000099093 29000000.015999998897 27869999.925999999046 3946806.001000047196 60428.593581817 2024-04-28T14:14:45.469008+00:00 19994330.275999899954 28999999.974000010639 27870000.008000019938 3949961.008999944199 60428.593593287 2024-04-28T14:14:46.460015+00:00 19994330.274000048637 28999999.995000001043 27870000.006999969482 3951742.968000053894 60428.593604947 2024-04-28T14:14:47.467390+00:00 19994330.279000040144 29000000.002000000328 27870000.064000010490 3952691.921999930870 60428.593616417 2024-04-28T14:14:48.458398+00:00 19994330.272999998182 29000000.024999979883 27869999.969000041485 3951627.072000027169 60428.593628076 2024-04-28T14:14:49.465773+00:00 19994330.278999920934 28999999.971999999136 27870000.030000030994 3947826.921000003815 60428.593639736 2024-04-28T14:14:50.473148+00:00 19994330.276999998838 29000000.008000019938 27869999.967999938875 3949932.108000040054 60428.593651205 2024-04-28T14:14:51.464155+00:00 19994330.274999998510 29000000.022000011057 27870000.028000000864 3948627.963999987114 60428.593662865 2024-04-28T14:14:52.471530+00:00 19994330.272999990731 29000000.005999978632 27869999.986999988556 3952130.023000001907 60428.593674335 2024-04-28T14:14:53.462537+00:00 19994330.278000008315 28999999.991000000387 27869999.978000041097 3953234.009999989998 60428.593685994 2024-04-28T14:14:54.469912+00:00 19994330.276999998838 28999999.974999960512 27870000.059000018984 3947641.927999972831 60428.593697470 2024-04-28T14:14:55.461416+00:00 19994330.274000000209 29000000.019000049680 27869999.990999940783 3950172.026999949943 60428.593709124 2024-04-28T14:14:56.468295+00:00 19994330.278999980539 28999999.991999980062 27870000.024000048637 3945369.962000011932 60428.593720600 2024-04-28T14:14:57.459798+00:00 19994330.274000018835 29000000.015999969095 27869999.937999960035 3947150.103000044823 60428.593732253 2024-04-28T14:14:58.466677+00:00 19994330.272999998182 28999999.983000040054 27870000.011999960989 3948413.960000038147 60428.593743729 2024-04-28T14:14:59.458181+00:00 19994330.276999980211 28999999.996999979019 27869999.995000001043 3950961.967000008095 60428.593755383 2024-04-28T14:15:00.465060+00:00 19994330.277000010014 29000000.011000040919 27869999.928000088781 3951495.887999891769 60428.593767042 2024-04-28T14:15:01.472435+00:00 19994330.275000009686 28999999.990999940783 27870000.062999960035 3951114.116000055801 60428.593778512 2024-04-28T14:15:02.463442+00:00 19994330.276999980211 29000000.004999998957 27869999.983999971300 3950222.039000033867 60428.593790172 2024-04-28T14:15:03.470818+00:00 19994330.280000030994 28999999.991999980062 27869999.996000051498 3951235.053999900818 60428.593801647 2024-04-28T14:15:04.462320+00:00 19994330.270999971777 29000000.022000070661 27870000.014999989420 3947535.937000035774 60428.593813301 2024-04-28T14:15:05.469200+00:00 19994330.275000039488 28999999.985000010580 27869999.991999980062 3949587.893000007141 60428.593824777 2024-04-28T14:15:06.460703+00:00 19994330.278999980539 29000000.005999919027 27869999.993999961764 3949478.041000009049 60428.593836430 2024-04-28T14:15:07.467582+00:00 19994330.274999979883 28999999.996000051498 27870000.029000040144 3947003.121999979019 60428.593847906 2024-04-28T14:15:08.459085+00:00 19994330.277000010014 29000000.004999998957 27869999.975000020117 3947247.935000061989 60428.593859565 2024-04-28T14:15:09.466460+00:00 19994330.275000039488 28999999.990000009537 27870000.015999998897 3950404.987999916077 60428.593871219 2024-04-28T14:15:10.473340+00:00 19994330.275999959558 29000000.006999969482 27869999.984999999404 3954604.045000075828 60428.593882695 2024-04-28T14:15:11.464843+00:00 19994330.273999989033 28999999.986000061035 27869999.984000001103 3947286.991999983788 60428.593894348 2024-04-28T14:15:12.471722+00:00 19994330.278000000864 29000000.029999971390 27870000.030000001192 3953166.962000011932 60428.593905824 2024-04-28T14:15:13.463225+00:00 19994330.276000019163 28999999.985999941826 27869999.959000010043 3949230.057999968994 60428.593917478 2024-04-28T14:15:14.470105+00:00 19994330.277000010014 28999999.988000039011 27870000.030999988317 3952793.884000062943 60428.593928954 2024-04-28T14:15:15.461608+00:00 19994330.272999998182 29000000.028000000864 27870000.006000008434 3952098.078999996185 60428.593940607 2024-04-28T14:15:16.468487+00:00 19994330.276999950409 28999999.978000000119 27869999.991999980062 3952303.056999921799 60428.593952083 2024-04-28T14:15:17.459990+00:00 19994330.276000019163 28999999.995000001043 27870000.046000000089 3954605.948000072967 60428.593963743 2024-04-28T14:15:18.467365+00:00 19994330.278000000864 29000000.011999990791 27869999.935999989510 3946574.974999905098 60428.593975212 2024-04-28T14:15:19.458372+00:00 19994330.274999979883 28999999.996000010520 27870000.021000031382 3948006.058000088204 60428.593986872 2024-04-28T14:15:20.465748+00:00 19994330.276000019163 28999999.975999981165 27870000.008999999613 3950379.972000002861 60428.593998526 2024-04-28T14:15:21.472627+00:00 19994330.276000019163 29000000.019000019878 27869999.962000008672 3952459.964999914169 60428.594010002 2024-04-28T14:15:22.464130+00:00 19994330.274999979883 29000000.006999999285 27870000.065999981016 3948077.968000053894 60428.594021655 2024-04-28T14:15:23.471009+00:00 19994330.276000019163 28999999.995999988168 27869999.949000000954 3951421.967000008095 60428.594033131 2024-04-28T14:15:24.462513+00:00 19994330.279000040144 29000000.003999978304 27870000.000000000000 3947736.062999964226 60428.594044785 2024-04-28T14:15:25.469392+00:00 19994330.273999929428 28999999.981999989599 27870000.030999958515 3952867.035999999847 60428.594056260 2024-04-28T14:15:26.460895+00:00 19994330.274999979883 29000000.020000040531 27869999.962999999523 3949747.881999998819 60428.594067920 2024-04-28T14:15:27.468270+00:00 19994330.275000099093 28999999.992999970913 27870000.003000020981 3947472.069999999832 60428.594079390 2024-04-28T14:15:28.459277+00:00 19994330.276999950409 29000000.018000010401 27870000.021999958903 3947738.003000000026 60428.594091049 2024-04-28T14:15:29.466653+00:00 19994330.276999950409 29000000.004000011832 27870000.007000088692 3947863.024000000209 60428.594102519 2024-04-28T14:15:30.457660+00:00 19994330.275000099093 29000000.003000020981 27869999.997999910265 3947502.995999998879 60428.594114179 2024-04-28T14:15:31.465035+00:00 19994330.275999899954 28999999.970999959856 27870000.029000040144 3950340.004999998957 60428.594125832 2024-04-28T14:15:32.471914+00:00 19994330.278000000864 28999999.995000001043 27869999.970999959856 3948354.976000003982 60428.594137308 2024-04-28T14:15:33.463417+00:00 19994330.272999998182 29000000.032000008970 27870000.018000010401 3948175.971999994945 60428.594148962 2024-04-28T14:15:34.470297+00:00 19994330.277000069618 28999999.984000030905 27869999.994000080973 3951697.009000002872 60428.594160438 2024-04-28T14:15:35.461800+00:00 19994330.278999920934 28999999.995000001043 27869999.985000010580 3950037.001999997068 60428.594172091 2024-04-28T14:15:36.468679+00:00 19994330.276000019163 28999999.998999949545 27869999.977000001818 3945784.063000001013 60428.594183567 2024-04-28T14:15:37.460181+00:00 19994330.274999979883 29000000.019999980927 27870000.024999979883 3945667.967000000179 60428.594195226 2024-04-28T14:15:38.467557+00:00 19994330.274000048637 28999999.980000019073 27870000.006999969482 3947304.076000005007 60428.594206696 2024-04-28T14:15:39.458564+00:00 19994330.274999979883 28999999.993000030518 27869999.937999960035 3949845.895999997854 60428.594218356 2024-04-28T14:15:40.465940+00:00 19994330.276000019163 29000000.011000040919 27870000.052000049502 3947384.027999997139 60428.594229826 2024-04-28T14:15:41.456947+00:00 19994330.277000069618 28999999.995999928564 27870000.013000011444 3950280.956999994814 60428.594241485 2024-04-28T14:15:42.464322+00:00 19994330.275999899954 28999999.978999968618 27869999.947999950498 3951300.041000009049 60428.594253139 2024-04-28T14:15:43.471201+00:00 19994330.277000069618 29000000.020000100136 27870000.009000059217 3944053.025999993086 60428.594264614 2024-04-28T14:15:44.462705+00:00 19994330.274000000209 29000000.010999921709 27870000.062000039965 3952043.925999999046 60428.594276269 2024-04-28T14:15:45.469584+00:00 19994330.276000000536 29000000.007000088692 27869999.994999889284 3950050.041000009049 60428.594287744 2024-04-28T14:15:46.461087+00:00 19994330.278999999166 28999999.975999951363 27869999.945000048727 3945582.964000002015 60428.594299403 2024-04-28T14:15:47.468462+00:00 19994330.276000011712 28999999.993999961764 27870000.018000010401 3949297.922999992967 60428.594310874 2024-04-28T14:15:48.459469+00:00 19994330.275999989361 28999999.993000030518 27869999.988000001758 3952470.148000001907 60428.594322533 2024-04-28T14:15:49.466844+00:00 19994330.274000000209 29000000.024000048637 27870000.006999991834 3952079.924999997020 60428.594334003 2024-04-28T14:15:50.457852+00:00 19994330.275000009686 28999999.995999928564 27870000.025000009686 3946746.990000010002 60428.594345662 2024-04-28T14:15:51.465227+00:00 19994330.276999980211 28999999.978999968618 27869999.991000000387 3948106.055999993812 60428.594357316 2024-04-28T14:15:52.472106+00:00 19994330.274000018835 29000000.011000040919 27870000.019999999553 3953704.035999997985 60428.594368792 2024-04-28T14:15:53.463609+00:00 19994330.276999980211 29000000.006000000983 27870000.004999998957 3951774.056999995839 60428.594380445 2024-04-28T14:15:54.470488+00:00 19994330.278000000864 29000000.017999999225 27870000.013000011444 3951024.862000002991 60428.594391921 2024-04-28T14:15:55.461992+00:00 19994330.275000009686 28999999.964999999851 27869999.927999999374 3950655.004999995232 60428.594403581 2024-04-28T14:15:56.469367+00:00 19994330.275000009686 29000000.019999999553 27870000.032999988645 3946219.046000003815 60428.594415050 2024-04-28T14:15:57.460374+00:00 19994330.274999979883 28999999.996000010520 27869999.967000011355 3949877.953999996185 60428.594426710 2024-04-28T14:15:58.467749+00:00 19994330.278000000864 28999999.995999988168 27870000.023999989033 3948226.071999996901 60428.594438180 2024-04-28T14:15:59.458757+00:00 19994330.276000019163 29000000.020000010729 27870000.048000041395 3950307.951000005007 60428.594449840 2024-04-28T14:16:00.466132+00:00 19994330.278000000864 28999999.974999990314 27869999.937999960035 3948989.043000013102 60428.594461310 2024-04-28T14:16:01.457139+00:00 19994330.275000039488 29000000.006999999285 27870000.013999998569 3944191.986000000965 60428.594472969 2024-04-28T14:16:02.464514+00:00 19994330.274999979883 28999999.998000029474 27870000.011000040919 3951315.004999995232 60428.594484628 2024-04-28T14:16:03.471889+00:00 19994330.273999989033 29000000.013999998569 27869999.973999980837 3948586.986000000965 60428.594496098 2024-04-28T14:16:04.462896+00:00 19994330.277000010014 28999999.994999948889 27869999.986000001431 3949246.088999987114 60428.594507752 2024-04-28T14:16:05.469776+00:00 19994330.278000000864 28999999.980000019073 27870000.026000019163 3944604.893999993801 60428.594519228 2024-04-28T14:16:06.461279+00:00 19994330.276000019163 29000000.011000040919 27870000.019999980927 3950434.985000013839 60428.594530887 2024-04-28T14:16:07.468654+00:00 19994330.274999979883 29000000.020999971777 27869999.986999988556 3948344.136000006925 60428.594542357 2024-04-28T14:16:08.459661+00:00 19994330.273999989033 28999999.996999979019 27870000.000000000000 3950199.854999988806 60428.594554016 2024-04-28T14:16:09.467036+00:00 19994330.276000019163 29000000.013000011444 27870000.044999960810 3949614.050000011921 60428.594565487 2024-04-28T14:16:10.458043+00:00 19994330.276999950409 28999999.977999988943 27869999.949000000954 3950664.012999982107 60428.594577146 2024-04-28T14:16:11.465419+00:00 19994330.277000069618 29000000.000000000000 27870000.021000031382 3949074.939999998081 60428.594588616 2024-04-28T14:16:12.456426+00:00 19994330.276999950409 29000000.012000080198 27870000.004999998957 3950424.011000006925 60428.594600276 2024-04-28T14:16:13.463801+00:00 19994330.272000070661 28999999.982999920845 27870000.001999970526 3950006.066000015009 60428.594611935 2024-04-28T14:16:14.471176+00:00 19994330.275999899954 28999999.975000020117 27869999.979000091553 3946592.028999983799 60428.594623405 2024-04-28T14:16:15.462183+00:00 19994330.277000069618 29000000.026999950409 27869999.947999950498 3948819.932999997865 60428.594635064 2024-04-28T14:16:16.469559+00:00 19994330.276999950409 29000000.007000088692 27870000.090000029653 3953880.973000019789 60428.594646534 2024-04-28T14:16:17.460566+00:00 19994330.274999979883 28999999.985999941826 27869999.953999999911 3950580.052999972831 60428.594658194 2024-04-28T14:16:18.467941+00:00 19994330.276000019163 29000000.019000049680 27869999.998999949545 3947603.005000025034 60428.594669664 2024-04-28T14:16:19.458948+00:00 19994330.276000019163 28999999.992999911308 27870000.032000061125 3948204.044000000227 60428.594681323 2024-04-28T14:16:20.466324+00:00 19994330.274999979883 29000000.021000031382 27870000.013999938965 3950761.961999983061 60428.594692793 2024-04-28T14:16:21.457331+00:00 19994330.274999979883 28999999.958000060171 27869999.940000060946 3950647.044000000227 60428.594704453 2024-04-28T14:16:22.464706+00:00 19994330.278000000864 29000000.018999930471 27870000.019999980927 3950450.869000018109 60428.594716107 2024-04-28T14:16:23.471585+00:00 19994330.281000021845 29000000.000000000000 27869999.991999980062 3949515.086999983061 60428.594727582 2024-04-28T14:16:24.463088+00:00 19994330.272000070661 29000000.001000050455 27870000.041000008583 3950101.971000016201 60428.594739236 2024-04-28T14:16:25.469968+00:00 19994330.274999979883 29000000.013999938965 27869999.957999940962 3951322.021999984980 60428.594750712 2024-04-28T14:16:26.461470+00:00 19994330.276000019163 28999999.986000061035 27870000.050999999046 3955512.990000010002 60428.594762365 2024-04-28T14:16:27.468350+00:00 19994330.276999950409 29000000.006000038236 27869999.965999998152 3951364.977999985218 60428.594773841 2024-04-28T14:16:28.459853+00:00 19994330.276000019163 28999999.983999971300 27869999.997000008821 3945620.943000019062 60428.594785495 2024-04-28T14:16:29.466732+00:00 19994330.276999950409 29000000.011999960989 27870000.022999998182 3955471.115999997128 60428.594796970 2024-04-28T14:16:30.458235+00:00 19994330.274999979883 28999999.991000000387 27869999.980000000447 3948673.993999987841 60428.594808624 2024-04-28T14:16:31.465114+00:00 19994330.275000099093 29000000.018999990076 27870000.035999979824 3949675.854000002146 60428.594820100 2024-04-28T14:16:32.456618+00:00 19994330.273999929428 28999999.984999999404 27870000.002000000328 3949080.022000014782 60428.594831754 2024-04-28T14:16:33.463497+00:00 19994330.280000090599 29000000.011000011116 27869999.986000001431 3947728.103999971878 60428.594843413 2024-04-28T14:16:34.470872+00:00 19994330.278000000864 29000000.000999990851 27869999.951999988407 3951737.895000040997 60428.594854883 2024-04-28T14:16:35.461879+00:00 19994330.275999899954 29000000.000000000000 27870000.022000011057 3952116.086999952793 60428.594866542 2024-04-28T14:16:36.469255+00:00 19994330.271000031382 28999999.988000009209 27869999.973999980837 3950637.995000004768 60428.594878012 2024-04-28T14:16:37.460262+00:00 19994330.276999998838 28999999.995000001043 27870000.017000019550 3947115.041999996174 60428.594889672 2024-04-28T14:16:38.467637+00:00 19994330.278000000864 28999999.986999988556 27869999.995000001043 3951529.971000016201 60428.594901147 2024-04-28T14:16:39.459140+00:00 19994330.274999998510 29000000.042999979109 27870000.062999960035 3952336.998000026215 60428.594912801 2024-04-28T14:16:40.466019+00:00 19994330.276000011712 28999999.970000028610 27869999.945000048727 3945491.057999968994 60428.594924277 2024-04-28T14:16:41.457523+00:00 19994330.278000000864 29000000.004000011832 27869999.991000000387 3950838.966000020970 60428.594935936 2024-04-28T14:16:42.464898+00:00 19994330.271999999881 29000000.014999989420 27870000.009999990463 3951852.009999989998 60428.594947590 2024-04-28T14:16:43.471776+00:00 19994330.275999989361 28999999.989000018686 27870000.027000010014 3948842.013000010978 60428.594959066 2024-04-28T14:16:44.463282+00:00 19994330.277000010014 29000000.014999989420 27870000.012999951839 3948880.941999971867 60428.594970719 2024-04-28T14:16:45.470159+00:00 19994330.275999989361 28999999.980000019073 27869999.974000040442 3948141.933000028133 60428.594982195 2024-04-28T14:16:46.461662+00:00 19994330.278000000864 29000000.004999998957 27869999.973999980837 3947434.092000008095 60428.594993855 2024-04-28T14:16:47.469037+00:00 19994330.273999989033 29000000.004000011832 27870000.054000020027 3947701.967000008095 60428.595005325 2024-04-28T14:16:48.460045+00:00 19994330.276000019163 29000000.002000030130 27869999.968999978155 3952907.940999985207 60428.595016984 2024-04-28T14:16:49.467420+00:00 19994330.275999989361 28999999.980999950320 27870000.039000030607 3948881.057999968994 60428.595028460 2024-04-28T14:16:50.458923+00:00 19994330.271999981254 29000000.016000028700 27869999.967999938875 3952764.049000024796 60428.595040114 2024-04-28T14:16:51.465803+00:00 19994330.280000030994 28999999.996999979019 27869999.970000028610 3947716.881999969017 60428.595051589 2024-04-28T14:16:52.457306+00:00 19994330.278999980539 29000000.001999970526 27869999.983000040054 3945388.098000050057 60428.595063243 2024-04-28T14:16:53.464185+00:00 19994330.273999989033 28999999.977000001818 27870000.004999998957 3946269.993999958038 60428.595074902 2024-04-28T14:16:54.471560+00:00 19994330.273999989033 29000000.021999958903 27870000.041999939829 3947433.938000022899 60428.595086372 2024-04-28T14:16:55.462567+00:00 19994330.277000010014 28999999.988000039011 27869999.976000070572 3951173.088999987114 60428.595098032 2024-04-28T14:16:56.469942+00:00 19994330.275000039488 29000000.011999960989 27870000.010999921709 3948926.944000006188 60428.595109507 2024-04-28T14:16:57.461446+00:00 19994330.276999950409 28999999.993000030518 27870000.050000071526 3945242.979000031948 60428.595121161 2024-04-28T14:16:58.468325+00:00 19994330.277000010014 29000000.034999970347 27869999.950999978930 3951761.961999952793 60428.595132637 2024-04-28T14:16:59.459828+00:00 19994330.275000039488 28999999.959000110626 27869999.975999951363 3951470.162000000011 60428.595144290 2024-04-28T14:17:00.466707+00:00 19994330.273999989033 29000000.018000010401 27870000.032000061125 3955367.918000041973 60428.595155766 2024-04-28T14:17:01.458211+00:00 19994330.277000010014 28999999.997999910265 27869999.965999960899 3953385.976999998093 60428.595167426 2024-04-28T14:17:02.465586+00:00 19994330.275999959558 28999999.981000069529 27869999.981999989599 3953834.035999954212 60428.595178896 2024-04-28T14:17:03.456592+00:00 19994330.279999971390 29000000.022999998182 27870000.031000021845 3950895.021000028122 60428.595190555 2024-04-28T14:17:04.463968+00:00 19994330.275000099093 29000000.014999989420 27870000.032999988645 3947701.973999977112 60428.595202209 2024-04-28T14:17:05.470847+00:00 19994330.273999929428 28999999.978999968618 27869999.993999999017 3953168.990000010002 60428.595213685 2024-04-28T14:17:06.462350+00:00 19994330.274999979883 28999999.971999999136 27869999.989000000060 3950961.981999992859 60428.595225338 2024-04-28T14:17:07.469230+00:00 19994330.276000019163 29000000.050000000745 27869999.999000001699 3947849.001000047196 60428.595236814 2024-04-28T14:17:08.460733+00:00 19994330.272999998182 28999999.991999998689 27870000.011000011116 3947167.013999999035 60428.595248473 2024-04-28T14:17:09.468108+00:00 19994330.279000040144 28999999.975000001490 27869999.971999999136 3946253.972000002861 60428.595259944 2024-04-28T14:17:10.459115+00:00 19994330.276999950409 29000000.017000000924 27870000.003999978304 3945893.131999969017 60428.595271603 2024-04-28T14:17:11.466491+00:00 19994330.274999979883 28999999.991000000387 27869999.991000030190 3945446.917999982834 60428.595283073 2024-04-28T14:17:12.457498+00:00 19994330.274000048637 29000000.008999999613 27870000.002999991179 3950057.972999989986 60428.595294733 2024-04-28T14:17:13.464873+00:00 19994330.276999950409 29000000.021999981254 27870000.067999988794 3949115.970000029076 60428.595306202 2024-04-28T14:17:14.455880+00:00 19994330.281000021845 28999999.976000010967 27869999.976000010967 3945790.953999996185 60428.595317862 2024-04-28T14:17:15.463255+00:00 19994330.272999998182 28999999.968999978155 27869999.945999979973 3949082.007000029087 60428.595329521 2024-04-28T14:17:16.470632+00:00 19994330.274999979883 29000000.030000030994 27870000.029000040144 3947728.083999990951 60428.595340991 2024-04-28T14:17:17.461638+00:00 19994330.278000000864 28999999.977000001818 27870000.004999998957 3944973.932999968994 60428.595352651 2024-04-28T14:17:18.469013+00:00 19994330.274000048637 29000000.000000000000 27869999.965999960899 3944620.062000035774 60428.595364121 2024-04-28T14:17:19.460020+00:00 19994330.274000048637 29000000.005999978632 27870000.040000021458 3947187.004000008106 60428.595375780 2024-04-28T14:17:20.467396+00:00 19994330.279999971390 29000000.007000029087 27869999.957000020891 3946841.017999947071 60428.595387250 2024-04-28T14:17:21.458403+00:00 19994330.274999979883 28999999.991999980062 27869999.998999949545 3947270.962999999989 60428.595398909 2024-04-28T14:17:22.465778+00:00 19994330.274999979883 29000000.003000020981 27870000.070000048727 3949294.095000029076 60428.595410380 2024-04-28T14:17:23.456785+00:00 19994330.276000019163 29000000.008999940008 27869999.972999930382 3954855.838999987114 60428.595422039 2024-04-28T14:17:24.464160+00:00 19994330.276000019163 29000000.001000050455 27869999.989000078291 3945007.971000016201 60428.595433515 2024-04-28T14:17:25.455663+00:00 19994330.278000000864 28999999.977000001818 27869999.931999921799 3949664.084999979008 60428.595445168 2024-04-28T14:17:26.462542+00:00 19994330.272999998182 29000000.016000028700 27870000.119000080973 3947216.925999999046 60428.595456828 2024-04-28T14:17:27.469917+00:00 19994330.276999950409 28999999.986999988556 27869999.944000009447 3947978.986999989022 60428.595468298 2024-04-28T14:17:28.460925+00:00 19994330.276000019163 29000000.015999909490 27870000.015999909490 3946496.145000040997 60428.595479957 2024-04-28T14:17:29.468300+00:00 19994330.274000048637 29000000.032000061125 27870000.000000000000 3947714.995000004768 60428.595491427 2024-04-28T14:17:30.459307+00:00 19994330.276999950409 28999999.963999990374 27869999.997000098228 3950356.913999975193 60428.595503087 2024-04-28T14:17:31.466683+00:00 19994330.276999998838 29000000.014000058174 27869999.997999910265 3947143.989000021946 60428.595514556 2024-04-28T14:17:32.457690+00:00 19994330.278000000864 29000000.002999901772 27869999.981999989599 3945078.098999977112 60428.595526216 2024-04-28T14:17:33.465065+00:00 19994330.274999998510 28999999.998000029474 27869999.990000009537 3947539.961000024807 60428.595537692 2024-04-28T14:17:34.456568+00:00 19994330.276000011712 28999999.991000059992 27869999.973999980837 3947109.961999952793 60428.595549345 2024-04-28T14:17:35.463447+00:00 19994330.274000000209 29000000.005999919027 27870000.034000039101 3944870.062000035774 60428.595561005 2024-04-28T14:17:36.470822+00:00 19994330.276999998838 28999999.983000040054 27869999.983999971300 3946900.074999988079 60428.595572475 2024-04-28T14:17:37.461830+00:00 19994330.274000000209 29000000.026999950409 27870000.032999988645 3943219.884000002872 60428.595584135 2024-04-28T14:17:38.469205+00:00 19994330.276999980211 28999999.966000080109 27869999.993000030518 3953538.036000012886 60428.595595610 2024-04-28T14:17:39.460708+00:00 19994330.277000010014 29000000.008999940008 27870000.006000038236 3952087.023000001907 60428.595607264 2024-04-28T14:17:40.467587+00:00 19994330.275999989361 28999999.996999979019 27869999.957000020891 3946154.933000028133 60428.595618740 2024-04-28T14:17:41.459090+00:00 19994330.278000000864 29000000.019000049680 27870000.022999998182 3949508.061999917030 60428.595630393 2024-04-28T14:17:42.465969+00:00 19994330.274000018835 28999999.990000009537 27869999.962000008672 3944643.017000079155 60428.595641869 2024-04-28T14:17:43.457473+00:00 19994330.276000019163 28999999.991999980062 27870000.061999998987 3946001.932999968994 60428.595653528 2024-04-28T14:17:44.464848+00:00 19994330.275999959558 29000000.015000000596 27869999.980000000447 3948843.000000000000 60428.595664999 2024-04-28T14:17:45.455855+00:00 19994330.276000019163 29000000.008999999613 27869999.956999998540 3947752.018000007141 60428.595676658 2024-04-28T14:17:46.463230+00:00 19994330.273999989033 28999999.984000001103 27870000.047000009567 3948702.995999931823 60428.595688311 2024-04-28T14:17:47.470110+00:00 19994330.277000010014 29000000.002999991179 27869999.975000008941 3946681.035000085831 60428.595699782 2024-04-28T14:17:48.461117+00:00 19994330.275999959558 28999999.996000010520 27870000.016999989748 3946441.929000020027 60428.595711441 2024-04-28T14:17:49.468492+00:00 19994330.276000019163 29000000.000000000000 27870000.008999999613 3948097.002999901772 60428.595722917 2024-04-28T14:17:50.459994+00:00 19994330.279999971390 28999999.991000000387 27869999.988000009209 3946445.044000030030 60428.595734570 2024-04-28T14:17:51.466874+00:00 19994330.274000048637 29000000.007999990135 27870000.035999979824 3947166.983000040054 60428.595746046 2024-04-28T14:17:52.458377+00:00 19994330.272999998182 29000000.018000010401 27869999.969000011683 3952317.074000000954 60428.595757700 2024-04-28T14:17:53.465257+00:00 19994330.276999950409 28999999.961000028998 27869999.997999969870 3948164.927999972831 60428.595769175 2024-04-28T14:17:54.456760+00:00 19994330.275000039488 29000000.004000011832 27870000.035000029951 3946562.970999956131 60428.595780835 2024-04-28T14:17:55.464135+00:00 19994330.277000010014 29000000.013999998569 27869999.959999978542 3949176.106000065804 60428.595792305 2024-04-28T14:17:56.455143+00:00 19994330.275999959558 29000000.000000000000 27870000.059999998659 3947112.940999985207 60428.595803964 2024-04-28T14:17:57.462518+00:00 19994330.274999979883 29000000.000000000000 27869999.966000020504 3948149.026999949943 60428.595815618 2024-04-28T14:17:58.469397+00:00 19994330.274000048637 29000000.019999980927 27869999.998000029474 3946545.961000084877 60428.595827094 2024-04-28T14:17:59.460900+00:00 19994330.276999950409 28999999.988999959081 27869999.989999949932 3948024.936999917030 60428.595838747 2024-04-28T14:18:00.467779+00:00 19994330.279000040144 28999999.997000038624 27870000.018000010401 3949391.092000008095 60428.595850223 2024-04-28T14:18:01.459282+00:00 19994330.278000000864 29000000.004999998957 27869999.986000001431 3948288.960000038147 60428.595861882 2024-04-28T14:18:02.466657+00:00 19994330.276000019163 29000000.007000029087 27870000.033999979496 3948441.985999941826 60428.595873353 2024-04-28T14:18:03.457665+00:00 19994330.271999958903 28999999.991999980062 27869999.958000060171 3948553.931000113022 60428.595885012 2024-04-28T14:18:04.465040+00:00 19994330.277000069618 28999999.993999961764 27869999.990999940783 3954697.118999958038 60428.595896482 2024-04-28T14:18:05.456047+00:00 19994330.273999929428 28999999.998000029474 27870000.019999980927 3949378.972999929916 60428.595908142 2024-04-28T14:18:06.463422+00:00 19994330.276000019163 28999999.998999949545 27870000.004000071436 3948367.070000051986 60428.595919795 2024-04-28T14:18:07.470301+00:00 19994330.278000000864 28999999.999000068754 27869999.980000019073 3947196.932999968994 60428.595931271 2024-04-28T14:18:08.461805+00:00 19994330.278000000864 29000000.029999971390 27870000.018000010401 3945329.978000044823 60428.595942930 2024-04-28T14:18:09.469180+00:00 19994330.274000048637 28999999.977000001818 27869999.985999941826 3947437.057000041008 60428.595954400 2024-04-28T14:18:10.460187+00:00 19994330.272999998182 29000000.014000058174 27870000.078000068665 3947998.010999917984 60428.595966060 2024-04-28T14:18:11.467562+00:00 19994330.278000000864 28999999.977999929339 27869999.963999990374 3949415.921000003815 60428.595977535 2024-04-28T14:18:12.459065+00:00 19994330.275999899954 28999999.988999959081 27869999.930999990553 3949349.950999975204 60428.595989195 2024-04-28T14:18:13.466441+00:00 19994330.276000019163 29000000.025000099093 27870000.046999931335 3947606.057000041008 60428.596000665 2024-04-28T14:18:14.457448+00:00 19994330.277000069618 28999999.987999919802 27870000.004999998957 3948630.113999962807 60428.596012324 2024-04-28T14:18:15.464823+00:00 19994330.276000019163 29000000.009999990463 27869999.986000061035 3943092.877000092994 60428.596023794 2024-04-28T14:18:16.455830+00:00 19994330.274999979883 28999999.967000011355 27869999.985999941826 3949300.986999989022 60428.596035453 2024-04-28T14:18:17.463205+00:00 19994330.273999929428 29000000.045000080019 27870000.037000060081 3946777.033999919891 60428.596047108 2024-04-28T14:18:18.470085+00:00 19994330.280000090599 28999999.977999929339 27869999.980999950320 3947330.104000092018 60428.596058583 2024-04-28T14:18:19.461588+00:00 19994330.276999950409 29000000.025000099093 27870000.036000009626 3946749.002999901772 60428.596070243 2024-04-28T14:18:20.468963+00:00 19994330.274000048637 28999999.982999920845 27870000.004999998957 3948611.942000031006 60428.596081713 2024-04-28T14:18:21.459970+00:00 19994330.276999950409 28999999.991999998689 27869999.943000078201 3948045.904000043869 60428.596093372 2024-04-28T14:18:22.467345+00:00 19994330.272999998182 28999999.995999999344 27870000.015999998897 3948355.936999917030 60428.596104842 2024-04-28T14:18:23.458351+00:00 19994330.276000019163 29000000.007000010461 27870000.010000009090 3948596.998000026215 60428.596116501 2024-04-28T14:18:24.465728+00:00 19994330.276000019163 29000000.002999991179 27869999.965999990702 3948138.126000047196 60428.596127977 2024-04-28T14:18:25.457230+00:00 19994330.278000000864 29000000.006999999285 27870000.042000010610 3947946.069999932777 60428.596139631 2024-04-28T14:18:26.464110+00:00 19994330.278000000864 29000000.004000011832 27870000.057999998331 3946092.928000092972 60428.596151107 2024-04-28T14:18:27.455613+00:00 19994330.271999999881 28999999.968999978155 27869999.870999988168 3943243.950999975204 60428.596162760 2024-04-28T14:18:28.462492+00:00 19994330.274000000209 29000000.026000019163 27870000.067000001669 3945034.036000012886 60428.596174420 2024-04-28T14:18:29.469868+00:00 19994330.281999990344 29000000.021999981254 27870000.002999991179 3944584.018999934196 60428.596185896 2024-04-28T14:18:30.461371+00:00 19994330.274000018835 28999999.967000011355 27869999.977000001818 3951495.919000030030 60428.596197549 2024-04-28T14:18:31.468250+00:00 19994330.276999980211 28999999.999000009149 27870000.014999989420 3945865.059000014793 60428.596209025 2024-04-28T14:18:32.459752+00:00 19994330.272999998182 29000000.002999961376 27870000.002000030130 3949973.041000009049 60428.596220679 2024-04-28T14:18:33.466632+00:00 19994330.275999989361 29000000.006000038236 27870000.043999969959 3949279.934999942780 60428.596232154 2024-04-28T14:18:34.458136+00:00 19994330.274000018835 29000000.002999961376 27869999.958000000566 3950650.124000072014 60428.596243814 2024-04-28T14:18:35.465511+00:00 19994330.278999980539 28999999.980000019073 27869999.969000041485 3942815.990000010002 60428.596255284 2024-04-28T14:18:36.456518+00:00 19994330.275999989361 28999999.999000009149 27870000.032000008970 3950831.941999911796 60428.596266943 2024-04-28T14:18:37.463893+00:00 19994330.277000039816 29000000.006999969482 27869999.977000001818 3948795.065000057220 60428.596278413 2024-04-28T14:18:38.454901+00:00 19994330.273999989033 29000000.018000010401 27870000.007999960333 3950225.812000035774 60428.596290072 2024-04-28T14:18:39.462276+00:00 19994330.274999979883 28999999.971999999136 27869999.955000039190 3946292.103999971878 60428.596301726 2024-04-28T14:18:40.469155+00:00 19994330.278000000864 29000000.014999989420 27870000.000999990851 3946856.975999950897 60428.596313202 2024-04-28T14:18:41.460658+00:00 19994330.276000019163 28999999.999000068754 27870000.059999939054 3946038.073000072967 60428.596324855 2024-04-28T14:18:42.467537+00:00 19994330.277000010014 29000000.004999998957 27869999.974000100046 3945844.957999945153 60428.596336331 2024-04-28T14:18:43.459040+00:00 19994330.273999989033 29000000.004999998957 27869999.983999971300 3949772.014999986161 60428.596347985 2024-04-28T14:18:44.465920+00:00 19994330.275999959558 28999999.977999929339 27870000.009999990463 3950607.996999979019 60428.596359461 2024-04-28T14:18:45.457423+00:00 19994330.275000039488 29000000.019000049680 27870000.029999971390 3948272.983000040054 60428.596371120 2024-04-28T14:18:46.464798+00:00 19994330.275999959558 29000000.008000019938 27870000.004999998957 3947339.036000012886 60428.596382590 2024-04-28T14:18:47.455805+00:00 19994330.280000030994 28999999.988999959081 27869999.968999978155 3943491.646000028122 60428.596394250 2024-04-28T14:18:48.463180+00:00 19994330.273999989033 28999999.991999980062 27869999.983000040054 3947599.357999920845 60428.596405720 2024-04-28T14:18:49.454188+00:00 19994330.275000039488 28999999.994000080973 27869999.993999961764 3946295.985000013839 60428.596417379 2024-04-28T14:18:50.461563+00:00 19994330.274999979883 29000000.013999938965 27870000.020000100136 3947968.976000071038 60428.596429033 2024-04-28T14:18:51.468442+00:00 19994330.276000019163 29000000.000000000000 27870000.015999909490 3947731.069999932777 60428.596440508 2024-04-28T14:18:52.459945+00:00 19994330.278000000864 28999999.996000051498 27869999.960000038147 3949276.879000068177 60428.596452168 2024-04-28T14:18:53.467321+00:00 19994330.276000019163 29000000.026999950409 27870000.077999949455 3951866.006999969017 60428.596463638 2024-04-28T14:18:54.458328+00:00 19994330.275999899954 28999999.970999959856 27869999.922000050545 3950707.026000022888 60428.596475298 2024-04-28T14:18:55.465705+00:00 19994330.276000019163 29000000.009000059217 27870000.046000000089 3949873.970999956131 60428.596486768 2024-04-28T14:18:56.456709+00:00 19994330.274999979883 29000000.000000000000 27870000.041999939829 3947912.039999961853 60428.596498427 2024-04-28T14:18:57.464085+00:00 19994330.274000048637 29000000.009999990463 27869999.973000049591 3945996.913000106812 60428.596509897 2024-04-28T14:18:58.455093+00:00 19994330.276999950409 28999999.980999998748 27869999.981999989599 3949526.061999917030 60428.596521556 2024-04-28T14:18:59.462468+00:00 19994330.279000040144 29000000.002999998629 27870000.032999988645 3948915.069000006188 60428.596533216 2024-04-28T14:19:00.469843+00:00 19994330.276000019163 28999999.979000009596 27869999.937000039965 3950442.935000061989 60428.596544686 2024-04-28T14:19:01.460850+00:00 19994330.272999998182 29000000.046999990940 27870000.030000001192 3950329.006999969017 60428.596556345 2024-04-28T14:19:02.468225+00:00 19994330.274999979883 28999999.978000018746 27869999.975000001490 3944192.011999965180 60428.596567815 2024-04-28T14:19:03.459232+00:00 19994330.276000019163 29000000.026999980211 27870000.015000000596 3945275.105000019073 60428.596579474 2024-04-28T14:19:04.466607+00:00 19994330.276000019163 28999999.971000019461 27870000.009999990463 3949136.949000000954 60428.596590945 2024-04-28T14:19:05.457615+00:00 19994330.276999950409 28999999.995999988168 27869999.977000001818 3949469.942999958992 60428.596602604 2024-04-28T14:19:06.464990+00:00 19994330.278000000864 29000000.002000000328 27870000.013000011444 3946166.002000092994 60428.596614080 2024-04-28T14:19:07.456494+00:00 19994330.278000000864 28999999.998999979347 27870000.002000000328 3949532.949999928009 60428.596625733 2024-04-28T14:19:08.463372+00:00 19994330.271000031382 29000000.028999980539 27870000.041999999434 3948706.075999975204 60428.596637209 2024-04-28T14:19:09.454876+00:00 19994330.274999979883 28999999.976000010967 27869999.937000010163 3945884.027999997139 60428.596648863 2024-04-28T14:19:10.461755+00:00 19994330.279999971390 29000000.018000010401 27870000.050000008196 3949913.902000070084 60428.596660522 2024-04-28T14:19:11.469130+00:00 19994330.275000099093 28999999.977000001818 27869999.978999968618 3951849.079999924172 60428.596671998 2024-04-28T14:19:12.460633+00:00 19994330.275999899954 28999999.997000038624 27869999.984000030905 3946409.949000000954 60428.596683652 2024-04-28T14:19:13.467512+00:00 19994330.274000048637 28999999.991999980062 27870000.008999999613 3946675.997000098228 60428.596695127 2024-04-28T14:19:14.459015+00:00 19994330.278000000864 29000000.022000011057 27869999.981000009924 3952321.042999982834 60428.596706787 2024-04-28T14:19:15.466390+00:00 19994330.272999998182 29000000.005999978632 27870000.051999989897 3950624.003000020981 60428.596718257 2024-04-28T14:19:16.457398+00:00 19994330.279999971390 28999999.973999980837 27869999.946999970824 3954704.972999929916 60428.596729917 2024-04-28T14:19:17.464773+00:00 19994330.276000019163 29000000.001999970526 27869999.985000010580 3945441.016000031959 60428.596741386 2024-04-28T14:19:18.455780+00:00 19994330.276000000536 29000000.014999989420 27870000.050999999046 3945001.939000010025 60428.596753046 2024-04-28T14:19:19.463156+00:00 19994330.272999998182 28999999.970000028610 27869999.977000061423 3948833.975999950897 60428.596764516 2024-04-28T14:19:20.454162+00:00 19994330.276000000536 29000000.028000000864 27870000.010999921709 3953101.083000063896 60428.596776175 2024-04-28T14:19:21.461538+00:00 19994330.278000000864 28999999.990000009537 27870000.009000059217 3950893.059000014793 60428.596787829 2024-04-28T14:19:22.468417+00:00 19994330.275000009686 29000000.011000040919 27869999.981999989599 3944324.960999966133 60428.596799305 2024-04-28T14:19:23.459920+00:00 19994330.274999991059 29000000.011999960989 27870000.005999919027 3946257.955999969970 60428.596810958 2024-04-28T14:19:24.466800+00:00 19994330.279000010341 28999999.975000020117 27869999.980000019073 3948998.019000052940 60428.596822434 2024-04-28T14:19:25.458303+00:00 19994330.271999981254 29000000.000000000000 27870000.001999970526 3951728.028999925125 60428.596834093 2024-04-28T14:19:26.465678+00:00 19994330.277000010014 28999999.996000051498 27870000.030000090599 3946103.927000045776 60428.596845569 2024-04-28T14:19:27.457181+00:00 19994330.275999989361 29000000.033999919891 27869999.995999928564 3950182.988999962807 60428.596857223 2024-04-28T14:19:28.464060+00:00 19994330.277000010014 28999999.990000009537 27869999.979000091553 3952601.136000037193 60428.596868698 2024-04-28T14:19:29.455563+00:00 19994330.275999989361 29000000.013000011444 27870000.056999921799 3954160.879999995232 60428.596880352 2024-04-28T14:19:30.462443+00:00 19994330.277000010014 28999999.986000061035 27869999.962000008672 3948378.075999975204 60428.596891828 2024-04-28T14:19:31.453946+00:00 19994330.274999979883 28999999.992999911308 27870000.019999980927 3952080.996000051033 60428.596903482 2024-04-28T14:19:32.460825+00:00 19994330.275000039488 29000000.013000011444 27869999.960000038147 3950487.998000026215 60428.596915141 2024-04-28T14:19:33.468200+00:00 19994330.275999959558 28999999.983000040054 27869999.978000041097 3947049.015999913216 60428.596926611 2024-04-28T14:19:34.459206+00:00 19994330.276000019163 29000000.003000020981 27870000.042999979109 3951545.927999972831 60428.596938271 2024-04-28T14:19:35.466582+00:00 19994330.278000000864 28999999.986000001431 27869999.988999959081 3948217.047000051010 60428.596949746 2024-04-28T14:19:36.458086+00:00 19994330.277000010014 28999999.993000000715 27869999.991000059992 3951410.972000002861 60428.596961400 2024-04-28T14:19:37.464965+00:00 19994330.272999998182 29000000.000000000000 27870000.051999930292 3949605.072000027169 60428.596972876 2024-04-28T14:19:38.456468+00:00 19994330.275999959558 29000000.010999988765 27869999.942000031471 3944411.929999948014 60428.596984529 2024-04-28T14:19:39.463347+00:00 19994330.278000000864 29000000.008000019938 27869999.962999999523 3951646.029000043869 60428.596996005 2024-04-28T14:19:40.454851+00:00 19994330.275000039488 28999999.995000001043 27870000.028999999166 3946345.963999987114 60428.597007659 2024-04-28T14:19:41.461730+00:00 19994330.277000010014 29000000.023999989033 27870000.054000008851 3948335.052000045776 60428.597019135 2024-04-28T14:19:42.453233+00:00 19994330.273999989033 28999999.991999980062 27869999.975999999791 3946067.033999919891 60428.597030794 2024-04-28T14:19:43.460608+00:00 19994330.273999989033 28999999.971999999136 27869999.988999988884 3948693.003000020981 60428.597042448 2024-04-28T14:19:44.467487+00:00 19994330.278000000864 29000000.021000031382 27870000.032000008970 3945838.845000029076 60428.597053924 2024-04-28T14:19:45.458990+00:00 19994330.276999950409 28999999.978999968618 27869999.951999988407 3947992.083999990951 60428.597065577 2024-04-28T14:19:46.465870+00:00 19994330.277000069618 28999999.989000018686 27869999.998000029474 3947470.993000030983 60428.597077047 2024-04-28T14:19:47.456877+00:00 19994330.274999979883 29000000.032000008970 27869999.984999980778 3949692.975999950897 60428.597088707 2024-04-28T14:19:48.464252+00:00 19994330.274999979883 29000000.015999969095 27870000.046000000089 3943321.947000027169 60428.597100182 2024-04-28T14:19:49.455755+00:00 19994330.276000019163 28999999.975000020117 27870000.001999970526 3946714.051999927033 60428.597111836 2024-04-28T14:19:50.462634+00:00 19994330.274000048637 28999999.997999969870 27869999.962000008672 3953968.033000112046 60428.597123312 2024-04-28T14:19:51.454138+00:00 19994330.278000000864 28999999.985000010580 27869999.991999980062 3950180.957999945153 60428.597134965 2024-04-28T14:19:52.461017+00:00 19994330.273999929428 29000000.016000028700 27870000.093000050634 3948797.054000020027 60428.597146625 2024-04-28T14:19:53.468392+00:00 19994330.282000061125 29000000.018000010401 27869999.949999991804 3949204.016000031959 60428.597158095 2024-04-28T14:19:54.459399+00:00 19994330.272999998182 29000000.023999929428 27870000.041000008583 3942710.023000001907 60428.597169754 2024-04-28T14:19:55.466775+00:00 19994330.272999998182 28999999.951000090688 27869999.944999989122 3945786.947999954224 60428.597181224 2024-04-28T14:19:56.457782+00:00 19994330.279999971390 28999999.990999940783 27870000.038999971002 3946413.929000020027 60428.597192883 2024-04-28T14:19:57.465157+00:00 19994330.274999979883 29000000.034000039101 27869999.942999958992 3948809.111000000034 60428.597204354 2024-04-28T14:19:58.456164+00:00 19994330.278000000864 29000000.013000011444 27870000.027000069618 3950375.996999999974 60428.597216013 2024-04-28T14:19:59.463539+00:00 19994330.272000070661 28999999.960999969393 27869999.975999951363 3944249.978000000119 60428.597227489 2024-04-28T14:20:00.455042+00:00 19994330.275999899954 29000000.008999940008 27870000.021000031382 3948006.003999998793 60428.597239148 2024-04-28T14:20:01.462418+00:00 19994330.275000099093 29000000.024000048637 27870000.006999969482 3947586.005000003148 60428.597250619 2024-04-28T14:20:02.453425+00:00 19994330.274999979883 28999999.993999961764 27870000.014000058174 3950806.927999998908 60428.597262278 2024-04-28T14:20:03.460801+00:00 19994330.278999920934 28999999.974000100046 27869999.972999930382 3947616.080999999773 60428.597273931 2024-04-28T14:20:04.467679+00:00 19994330.275000099093 29000000.021999958903 27869999.968000050634 3951302.019000000786 60428.597285407 2024-04-28T14:20:05.459183+00:00 19994330.278000000864 29000000.003999948502 27870000.087000008672 3946628.979999997187 60428.597297061 2024-04-28T14:20:06.466062+00:00 19994330.273999929428 28999999.998000029474 27869999.936999920756 3950542.907999999821 60428.597308537 2024-04-28T14:20:07.457564+00:00 19994330.274999979883 29000000.008000019938 27870000.046000000089 3951121.012000001967 60428.597320190 2024-04-28T14:20:08.464444+00:00 19994330.278000000864 28999999.978999968618 27869999.978000041097 3949316.058999999892 60428.597331666 2024-04-28T14:20:09.455947+00:00 19994330.274000048637 28999999.993000030518 27869999.930999990553 3952250.047999999952 60428.597343326 2024-04-28T14:20:10.463323+00:00 19994330.279000040144 29000000.003000020981 27870000.050999999046 3951733.906999997795 60428.597354795 2024-04-28T14:20:11.454330+00:00 19994330.275999899954 29000000.001999970526 27869999.993000030518 3947463.024999998976 60428.597366455 2024-04-28T14:20:12.461705+00:00 19994330.271999999881 29000000.002999998629 27869999.980000019073 3950540.010000004899 60428.597377925 2024-04-28T14:20:13.452712+00:00 19994330.278000000864 29000000.013000000268 27870000.022999998182 3953526.998999990989 60428.597389584 2024-04-28T14:20:14.460087+00:00 19994330.276000000536 28999999.984999999404 27870000.006999969482 3949194.978000000119 60428.597401238 2024-04-28T14:20:15.466967+00:00 19994330.276999998838 29000000.003999989480 27870000.057999968529 3948243.043000013102 60428.597412714 2024-04-28T14:20:16.458470+00:00 19994330.276000011712 28999999.979999989271 27869999.929000020027 3949842.012999997009 60428.597424373 2024-04-28T14:20:17.465844+00:00 19994330.274000000209 29000000.033000018448 27870000.032000061125 3947068.915999994148 60428.597435843 2024-04-28T14:20:18.456853+00:00 19994330.273999989033 28999999.984000001103 27869999.964000001550 3949777.085000007879 60428.597447502 2024-04-28T14:20:19.464227+00:00 19994330.279000010341 28999999.988999988884 27870000.013999998569 3951088.930999993812 60428.597458978 2024-04-28T14:20:20.455731+00:00 19994330.274999979883 29000000.013999998569 27870000.037999998778 3947645.072999998927 60428.597470632 2024-04-28T14:20:21.462610+00:00 19994330.275000009686 29000000.013999998569 27869999.983000010252 3952364.929000005126 60428.597482108 2024-04-28T14:20:22.454113+00:00 19994330.279000010341 28999999.972999989986 27869999.956999991089 3955432.008000000846 60428.597493761 2024-04-28T14:20:23.460992+00:00 19994330.271999981254 29000000.006000038236 27870000.041999999434 3946610.045999988914 60428.597505237 2024-04-28T14:20:24.452495+00:00 19994330.276000019163 29000000.024999979883 27870000.008000019938 3950855.941000000108 60428.597516897 2024-04-28T14:20:25.459870+00:00 19994330.278999980539 28999999.971000019461 27870000.002999991179 3947967.102000012994 60428.597528550 2024-04-28T14:20:26.466750+00:00 19994330.278000000864 29000000.001999970526 27870000.015999969095 3950442.978000000119 60428.597540026 2024-04-28T14:20:27.458253+00:00 19994330.274999979883 29000000.009999990463 27869999.980000019073 3950888.978000000119 60428.597551680 2024-04-28T14:20:28.465132+00:00 19994330.274000048637 29000000.006000038236 27869999.988000039011 3948065.938999996055 60428.597563155 2024-04-28T14:20:29.456635+00:00 19994330.276999950409 28999999.964999970049 27869999.966999951750 3951006.070999994874 60428.597574809 2024-04-28T14:20:30.463514+00:00 19994330.274000048637 29000000.014999989420 27870000.031000021845 3947936.004000008106 60428.597586285 2024-04-28T14:20:31.455018+00:00 19994330.275999959558 29000000.019999980927 27869999.986999988556 3949328.037999988068 60428.597597945 2024-04-28T14:20:32.462392+00:00 19994330.279000040144 28999999.994000080973 27870000.029000040144 3948785.932000011206 60428.597609414 2024-04-28T14:20:33.453400+00:00 19994330.276999950409 28999999.990000009537 27869999.975999951363 3951277.932999997865 60428.597621074 2024-04-28T14:20:34.460775+00:00 19994330.274000048637 29000000.010999921709 27870000.013999998569 3946494.064999998081 60428.597632728 2024-04-28T14:20:35.467655+00:00 19994330.273999989033 28999999.986000061035 27869999.974000040442 3948006.979999988806 60428.597644203 2024-04-28T14:20:36.459158+00:00 19994330.278000000864 28999999.998999949545 27870000.039999961853 3950218.944000006188 60428.597655863 2024-04-28T14:20:37.466533+00:00 19994330.275999959558 29000000.026000019163 27869999.996999979019 3950790.995000004768 60428.597667333 2024-04-28T14:20:38.457539+00:00 19994330.276000019163 29000000.000000000000 27870000.025000099093 3953110.037000000011 60428.597678992 2024-04-28T14:20:39.464915+00:00 19994330.278000000864 29000000.001999970526 27869999.977000001818 3950436.020999997854 60428.597690462 2024-04-28T14:20:40.455922+00:00 19994330.274999979883 28999999.983000040054 27869999.960999969393 3956574.059000014793 60428.597702121 2024-04-28T14:20:41.463297+00:00 19994330.274999979883 28999999.993999961764 27870000.031000021845 3952962.982999979984 60428.597713592 2024-04-28T14:20:42.454305+00:00 19994330.275000099093 29000000.004000071436 27869999.981999989599 3954896.994000018109 60428.597725251 2024-04-28T14:20:43.461680+00:00 19994330.278000000864 29000000.007999900728 27869999.983999971300 3952246.024999976158 60428.597736721 2024-04-28T14:20:44.452687+00:00 19994330.275999899954 28999999.977000001818 27870000.041000008583 3955960.004000008106 60428.597748380 2024-04-28T14:20:45.460062+00:00 19994330.276000019163 29000000.019000049680 27870000.006999969482 3953445.986000000965 60428.597760034 2024-04-28T14:20:46.466941+00:00 19994330.272999998182 28999999.991999980062 27870000.006000038236 3954270.016000003088 60428.597771510 2024-04-28T14:20:47.458445+00:00 19994330.276000019163 29000000.006999969482 27869999.955999970436 3951246.909000008833 60428.597783169 2024-04-28T14:20:48.465820+00:00 19994330.276000019163 28999999.983000040054 27870000.014000058174 3953352.069999992847 60428.597794639 2024-04-28T14:20:49.456827+00:00 19994330.274999979883 29000000.021999999881 27869999.973999980837 3953327.951000005007 60428.597806299 2024-04-28T14:20:50.464202+00:00 19994330.279999971390 28999999.991999998689 27869999.995000001043 3953009.048000007868 60428.597817769 2024-04-28T14:20:51.455210+00:00 19994330.276000019163 29000000.000999998301 27870000.042999979109 3952513.033999979030 60428.597829428 2024-04-28T14:20:52.462585+00:00 19994330.271000031382 29000000.000999998301 27869999.986999988556 3952606.858000009786 60428.597840904 2024-04-28T14:20:53.454088+00:00 19994330.276999950409 29000000.025999978185 27869999.968999978155 3953083.113000005018 60428.597852557 2024-04-28T14:20:54.460967+00:00 19994330.279000040144 28999999.985000010580 27870000.070999979973 3951983.896999984980 60428.597864033 2024-04-28T14:20:55.452470+00:00 19994330.276000019163 28999999.977000001818 27869999.944000009447 3950699.059000014793 60428.597875687 2024-04-28T14:20:56.459350+00:00 19994330.274999979883 29000000.008999999613 27869999.988000001758 3953415.965999991167 60428.597887347 2024-04-28T14:20:57.466724+00:00 19994330.276000019163 28999999.997000008821 27870000.010000009090 3955378.078000009060 60428.597898816 2024-04-28T14:20:58.457732+00:00 19994330.276999950409 29000000.001000020653 27870000.004999998957 3951305.965999991167 60428.597910476 2024-04-28T14:20:59.465107+00:00 19994330.274000048637 29000000.003999948502 27869999.960999999195 3954516.960999995004 60428.597921946 2024-04-28T14:21:00.456114+00:00 19994330.276999950409 29000000.022000011057 27870000.074999999255 3950114.976999998093 60428.597933605 2024-04-28T14:21:01.463489+00:00 19994330.276000019163 28999999.974000040442 27869999.914999991655 3950277.060000001919 60428.597945081 2024-04-28T14:21:02.454993+00:00 19994330.276000019163 29000000.010999981314 27870000.063000019640 3950164.101999998093 60428.597956735 2024-04-28T14:21:03.461872+00:00 19994330.276000019163 28999999.999000009149 27870000.000999990851 3952803.904000014067 60428.597968210 2024-04-28T14:21:04.453376+00:00 19994330.276999950409 28999999.993999961764 27869999.978999998420 3953615.070999979973 60428.597979864 2024-04-28T14:21:05.460254+00:00 19994330.272999998182 28999999.993000030518 27870000.050000008196 3954759.074000000954 60428.597991523 2024-04-28T14:21:06.467629+00:00 19994330.280000001192 29000000.006999969482 27869999.921999990940 3952351.815999985207 60428.598002994 2024-04-28T14:21:07.458637+00:00 19994330.274000000209 29000000.006000038236 27870000.047999981791 3954196.970000029076 60428.598014653 2024-04-28T14:21:08.466012+00:00 19994330.274999998510 28999999.975000020117 27869999.987000048161 3954203.996999979019 60428.598026128 2024-04-28T14:21:09.457515+00:00 19994330.275000009686 29000000.049999948591 27870000.000000000000 3953252.004000008106 60428.598037782 2024-04-28T14:21:10.464394+00:00 19994330.275000009686 28999999.952000018209 27869999.958999991417 3953721.026000022888 60428.598049258 2024-04-28T14:21:11.455897+00:00 19994330.276999998838 28999999.998999949545 27870000.052999969572 3947878.018999993801 60428.598060912 2024-04-28T14:21:12.462777+00:00 19994330.278000008315 29000000.032000061125 27869999.989000018686 3950986.041999996174 60428.598072387 2024-04-28T14:21:13.454280+00:00 19994330.276999980211 29000000.006999969482 27870000.057999968529 3953349.980000019073 60428.598084047 2024-04-28T14:21:14.461655+00:00 19994330.274000018835 28999999.985000010580 27869999.939000070095 3949142.004000008106 60428.598095517 2024-04-28T14:21:15.452662+00:00 19994330.273999989033 29000000.006000038236 27870000.007999900728 3949384.023999989033 60428.598107176 2024-04-28T14:21:16.460037+00:00 19994330.278000000864 28999999.959999918938 27869999.965000029653 3960269.050999999046 60428.598118830 2024-04-28T14:21:17.466917+00:00 19994330.275000009686 29000000.032999988645 27870000.080000039190 3951731.950999975204 60428.598130306 2024-04-28T14:21:18.458420+00:00 19994330.276999980211 28999999.988000039011 27869999.893999930471 3956034.952000021935 60428.598141965 2024-04-28T14:21:19.465795+00:00 19994330.276000019163 29000000.003000020981 27870000.087000008672 3954923.009000002872 60428.598153435 2024-04-28T14:21:20.456802+00:00 19994330.277000010014 29000000.016999959946 27870000.018000010401 3955198.044999957085 60428.598165095 2024-04-28T14:21:21.464177+00:00 19994330.273999989033 28999999.988999959081 27869999.957000020891 3952494.819000006188 60428.598176565 2024-04-28T14:21:22.455185+00:00 19994330.275999959558 28999999.981000069529 27869999.983999971300 3951661.091000020970 60428.598188224 2024-04-28T14:21:23.462560+00:00 19994330.276000019163 29000000.001999970526 27869999.980000019073 3959113.018999993801 60428.598199694 2024-04-28T14:21:24.453567+00:00 19994330.278999980539 29000000.021999958903 27869999.981000069529 3953224.902000010014 60428.598211354 2024-04-28T14:21:25.460942+00:00 19994330.275000039488 28999999.979000091553 27870000.032999988645 3950125.138999999035 60428.598222823 2024-04-28T14:21:26.451949+00:00 19994330.275999959558 29000000.015999998897 27870000.001999970526 3949621.967999995220 60428.598234483 2024-04-28T14:21:27.459324+00:00 19994330.272999998182 28999999.986000001431 27870000.008000019938 3949971.950999975204 60428.598246137 2024-04-28T14:21:28.466204+00:00 19994330.277000010014 29000000.007999990135 27870000.016999959946 3953355.994000018109 60428.598257612 2024-04-28T14:21:29.457707+00:00 19994330.275000039488 29000000.025000009686 27870000.018000010401 3954466.074999988079 60428.598269272 2024-04-28T14:21:30.465082+00:00 19994330.275999959558 28999999.988999988884 27869999.985999941826 3953989.960000038147 60428.598280742 2024-04-28T14:21:31.456090+00:00 19994330.276000019163 29000000.002999991179 27869999.988000039011 3957535.032999991905 60428.598292401 2024-04-28T14:21:32.463465+00:00 19994330.278999980539 28999999.996000021696 27869999.996999979019 3955526.965999960899 60428.598303871 2024-04-28T14:21:33.454472+00:00 19994330.272999998182 28999999.981000009924 27870000.032000061125 3955689.985000013839 60428.598315530 2024-04-28T14:21:34.461847+00:00 19994330.276999950409 29000000.029999971390 27869999.972999930382 3955911.020000040997 60428.598327006 2024-04-28T14:21:35.453350+00:00 19994330.276000019163 28999999.974999990314 27869999.978000000119 3954452.117999970913 60428.598338660 2024-04-28T14:21:36.460229+00:00 19994330.276000019163 29000000.028000000864 27870000.033000010997 3954200.825999975204 60428.598350136 2024-04-28T14:21:37.451733+00:00 19994330.278000000864 28999999.992000039667 27869999.991000000387 3954808.010000050068 60428.598361789 2024-04-28T14:21:38.458612+00:00 19994330.274999979883 28999999.979999959469 27870000.003000009805 3953225.004999995232 60428.598373449 2024-04-28T14:21:39.465987+00:00 19994330.274999979883 29000000.007000029087 27869999.988000009209 3954809.072999954224 60428.598384925 2024-04-28T14:21:40.457490+00:00 19994330.274000048637 29000000.015999969095 27870000.030000001192 3946989.905000030994 60428.598396578 2024-04-28T14:21:41.464369+00:00 19994330.278000000864 28999999.975000020117 27869999.954999979585 3952428.137000023853 60428.598408049 2024-04-28T14:21:42.455377+00:00 19994330.277000069618 29000000.032000008970 27870000.066000010818 3959019.010999978054 60428.598419708 2024-04-28T14:21:43.462752+00:00 19994330.274999979883 28999999.986000001431 27869999.916999969631 3951325.944999992847 60428.598431178 2024-04-28T14:21:44.453759+00:00 19994330.274999979883 29000000.008000019938 27870000.037000000477 3956635.089999973774 60428.598442837 2024-04-28T14:21:45.461134+00:00 19994330.274999979883 28999999.965999960899 27869999.984000030905 3958345.908000051975 60428.598454313 2024-04-28T14:21:46.452637+00:00 19994330.276000019163 29000000.029000040144 27870000.046999990940 3952615.015999972820 60428.598465973 2024-04-28T14:21:47.460013+00:00 19994330.276000019163 28999999.983999971300 27869999.961000028998 3952753.980000019073 60428.598477626 2024-04-28T14:21:48.466892+00:00 19994330.276999950409 29000000.011000040919 27870000.046999990940 3952424.038999975193 60428.598489102 2024-04-28T14:21:49.458395+00:00 19994330.279000040144 28999999.980999950320 27869999.977999988943 3953801.035000026226 60428.598500756 2024-04-28T14:21:50.465274+00:00 19994330.271999958903 29000000.009999990463 27869999.976000010967 3955033.997999966145 60428.598512225 2024-04-28T14:21:51.456281+00:00 19994330.276000019163 29000000.012000080198 27870000.037000000477 3954687.893000007141 60428.598523885 2024-04-28T14:21:52.463657+00:00 19994330.278000000864 28999999.994999889284 27870000.002999961376 3956117.013999999035 60428.598535361 2024-04-28T14:21:53.455160+00:00 19994330.276999950409 28999999.985000010580 27869999.953000068665 3950927.063000022899 60428.598547014 2024-04-28T14:21:54.462039+00:00 19994330.274000048637 29000000.017000079155 27870000.029999971390 3954990.045000017155 60428.598558490 2024-04-28T14:21:55.453542+00:00 19994330.276000019163 28999999.955999970436 27869999.988999959081 3952016.907999991905 60428.598570144 2024-04-28T14:21:56.460421+00:00 19994330.276999950409 29000000.047000050545 27870000.013000011444 3954649.058999956120 60428.598581620 2024-04-28T14:21:57.451924+00:00 19994330.274999979883 29000000.004999998957 27870000.031000021845 3948587.984000027180 60428.598593273 2024-04-28T14:21:58.458804+00:00 19994330.276000019163 28999999.991999980062 27869999.963999990374 3955119.975000023842 60428.598604932 2024-04-28T14:21:59.466179+00:00 19994330.277000069618 28999999.988999959081 27869999.998999949545 3948920.001999973785 60428.598616403 2024-04-28T14:22:00.457184+00:00 19994330.278999999166 29000000.008999940008 27870000.013000011444 3950831.975000023842 60428.598628062 2024-04-28T14:22:01.464561+00:00 19994330.271000009030 28999999.994000080973 27869999.971000079066 3953254.030999958981 60428.598639538 2024-04-28T14:22:02.456065+00:00 19994330.276999998838 29000000.023999929428 27870000.044000029564 3952323.110000013839 60428.598651191 2024-04-28T14:22:03.462944+00:00 19994330.275999989361 28999999.980000000447 27869999.964999910444 3957949.819999992847 60428.598662667 2024-04-28T14:22:04.454447+00:00 19994330.276999998838 29000000.010000001639 27869999.983999971300 3957897.062000035774 60428.598674321 2024-04-28T14:22:05.461327+00:00 19994330.275000020862 28999999.978999990970 27870000.030000090599 3953353.000000000000 60428.598685796 2024-04-28T14:22:06.452829+00:00 19994330.274999979883 29000000.037000000477 27869999.990999940783 3953719.958999990951 60428.598697450 2024-04-28T14:22:07.459709+00:00 19994330.280000001192 28999999.969000011683 27870000.009000059217 3953320.090999960899 60428.598708926 2024-04-28T14:22:08.451212+00:00 19994330.272000011057 29000000.002000000328 27869999.959999918938 3952238.875000000000 60428.598720580 2024-04-28T14:22:09.458091+00:00 19994330.275000009686 28999999.998999979347 27870000.004000071436 3954659.087000011932 60428.598732239 2024-04-28T14:22:10.465466+00:00 19994330.278999980539 29000000.004000011832 27870000.009999990463 3951879.000000000000 60428.598743709 2024-04-28T14:22:11.456474+00:00 19994330.278000000864 29000000.006999999285 27869999.980999950320 3956512.035000026226 60428.598755368 2024-04-28T14:22:12.463848+00:00 19994330.275000039488 28999999.998000029474 27870000.026000019163 3950546.942999958992 60428.598766844 2024-04-28T14:22:13.455352+00:00 19994330.274999979883 28999999.986999988556 27869999.982999999076 3954644.957000017166 60428.598778498 2024-04-28T14:22:14.462231+00:00 19994330.274999979883 29000000.018999990076 27870000.017999999225 3955132.110000013839 60428.598789974 2024-04-28T14:22:15.453733+00:00 19994330.275000039488 29000000.001999970526 27870000.008999999613 3955294.988000034820 60428.598801633 2024-04-28T14:22:16.461109+00:00 19994330.277000010014 28999999.966000020504 27869999.975999999791 3954078.893000007141 60428.598813103 2024-04-28T14:22:17.452117+00:00 19994330.275999959558 28999999.995000001043 27869999.988000020385 3955284.023999928962 60428.598824757 2024-04-28T14:22:18.458996+00:00 19994330.276000019163 29000000.001999970526 27870000.021000001580 3953447.988000034820 60428.598836416 2024-04-28T14:22:19.466371+00:00 19994330.273999989033 29000000.012000020593 27869999.996999979019 3955174.000999927986 60428.598847892 2024-04-28T14:22:20.457874+00:00 19994330.277000010014 29000000.022999998182 27870000.048000011593 3952314.130000113975 60428.598859546 2024-04-28T14:22:21.464753+00:00 19994330.274999979883 28999999.990999940783 27869999.962999999523 3953853.896999955177 60428.598871022 2024-04-28T14:22:22.456256+00:00 19994330.278999980539 28999999.990000009537 27869999.967999991030 3950703.054000020027 60428.598882675 2024-04-28T14:22:23.463136+00:00 19994330.277000010014 29000000.029000040144 27870000.051999989897 3951607.978999971878 60428.598894151 2024-04-28T14:22:24.454639+00:00 19994330.273999989033 28999999.996999979019 27869999.989000018686 3950246.886000037193 60428.598905810 2024-04-28T14:22:25.462014+00:00 19994330.274999979883 28999999.994000080973 27870000.000000000000 3948262.065999985207 60428.598917280 2024-04-28T14:22:26.453021+00:00 19994330.276000019163 28999999.975999951363 27870000.046000000089 3952219.083999990951 60428.598928940 2024-04-28T14:22:27.460396+00:00 19994330.276000019163 29000000.036999940872 27869999.983999971300 3951118.980000019073 60428.598940410 2024-04-28T14:22:28.451404+00:00 19994330.276999950409 28999999.979000091553 27869999.986000001431 3951311.982999920845 60428.598952069 2024-04-28T14:22:29.458779+00:00 19994330.278000000864 28999999.998999949545 27869999.979000028223 3951279.927000045776 60428.598963723 2024-04-28T14:22:30.465658+00:00 19994330.274000048637 29000000.006000038236 27870000.022000011057 3950568.141999959946 60428.598975198 2024-04-28T14:22:31.457161+00:00 19994330.274999979883 28999999.990000009537 27870000.003000020981 3952783.838999987114 60428.598986858 2024-04-28T14:22:32.464536+00:00 19994330.279000040144 29000000.005999919027 27869999.972999930382 3953540.071000099182 60428.598998328 2024-04-28T14:22:33.455544+00:00 19994330.272999998182 28999999.979000091553 27869999.920000080019 3953250.061999917030 60428.599009987 2024-04-28T14:22:34.462919+00:00 19994330.274999979883 29000000.015999909490 27870000.108999971300 3950526.042999982834 60428.599021463 2024-04-28T14:22:35.454422+00:00 19994330.276000019163 29000000.027000069618 27870000.011000040919 3952433.841000080109 60428.599033117 2024-04-28T14:22:36.461301+00:00 19994330.278000000864 28999999.977999929339 27869999.970999959856 3955362.095000029076 60428.599044593 2024-04-28T14:22:37.452804+00:00 19994330.274000048637 28999999.973000049591 27869999.970999959856 3952714.893999934196 60428.599056252 2024-04-28T14:22:38.460179+00:00 19994330.274999979883 29000000.008999940008 27870000.040000081062 3952841.074000000954 60428.599067722 2024-04-28T14:22:39.451187+00:00 19994330.278000000864 29000000.013000011444 27869999.944000009447 3953723.021999955177 60428.599079382 2024-04-28T14:22:40.458562+00:00 19994330.276000019163 28999999.984000001103 27870000.007999900728 3953743.989000082016 60428.599091035 2024-04-28T14:22:41.465441+00:00 19994330.275999899954 29000000.026999998838 27870000.099000100046 3951358.028999925125 60428.599102511 2024-04-28T14:22:42.456944+00:00 19994330.275000099093 28999999.977999988943 27869999.890999909490 3953743.884999989998 60428.599114170 2024-04-28T14:22:43.464320+00:00 19994330.276999950409 29000000.026000011712 27870000.062000039965 3949880.091000080109 60428.599125640 2024-04-28T14:22:44.455327+00:00 19994330.276000019163 28999999.984000008553 27869999.986999988556 3954628.980000019073 60428.599137300 2024-04-28T14:22:45.462702+00:00 19994330.274999979883 28999999.977999988943 27869999.965999960899 3950485.006999969017 60428.599148770 2024-04-28T14:22:46.453709+00:00 19994330.278000000864 29000000.050000008196 27870000.055000070482 3950677.983999968041 60428.599160429 2024-04-28T14:22:47.461084+00:00 19994330.274999979883 28999999.958999991417 27869999.968999978155 3951729.055000067223 60428.599171899 2024-04-28T14:22:48.452091+00:00 19994330.276000019163 29000000.002000000328 27869999.998000029474 3952393.972000002861 60428.599183558 2024-04-28T14:22:49.459467+00:00 19994330.274000048637 29000000.000999990851 27869999.993000030518 3951827.089999914169 60428.599195029 2024-04-28T14:22:50.450474+00:00 19994330.275999899954 29000000.026000019163 27870000.011999960989 3954718.922999978065 60428.599206688 2024-04-28T14:22:51.457849+00:00 19994330.279000040144 28999999.982999980450 27869999.991999980062 3951850.979000092018 60428.599218342 2024-04-28T14:22:52.464728+00:00 19994330.274999979883 29000000.004999998957 27869999.964000001550 3950429.957999945153 60428.599229817 2024-04-28T14:22:53.456231+00:00 19994330.276000000536 28999999.986000001431 27870000.047999989241 3950721.022000073921 60428.599241471 2024-04-28T14:22:54.463111+00:00 19994330.274000000209 29000000.013000011444 27870000.039000000805 3955103.935999989975 60428.599252947 2024-04-28T14:22:55.454614+00:00 19994330.276000000536 28999999.967000011355 27869999.932000000030 3946512.092000008095 60428.599264601 2024-04-28T14:22:56.461493+00:00 19994330.274999998510 29000000.033999979496 27870000.016000021249 3952919.916000009049 60428.599276076 2024-04-28T14:22:57.452996+00:00 19994330.278999999166 29000000.012000020593 27870000.028999980539 3948577.989999889862 60428.599287730 2024-04-28T14:22:58.459875+00:00 19994330.277000010014 28999999.987999979407 27870000.006000008434 3953585.088000059128 60428.599299206 2024-04-28T14:22:59.451378+00:00 19994330.275999989361 29000000.001999970526 27869999.947999980301 3948856.963999987114 60428.599310860 2024-04-28T14:23:00.458258+00:00 19994330.273999989033 28999999.990000009537 27870000.037999991328 3951500.108000040054 60428.599322519 2024-04-28T14:23:01.465633+00:00 19994330.275000009686 29000000.004000071436 27870000.001000050455 3947742.008000016212 60428.599333989 2024-04-28T14:23:02.456640+00:00 19994330.277000010014 28999999.991999980062 27869999.969999969006 3948835.975999950897 60428.599345648 2024-04-28T14:23:03.464015+00:00 19994330.277000010014 29000000.000000000000 27869999.996999979019 3952628.998999952804 60428.599357124 2024-04-28T14:23:04.455519+00:00 19994330.273999989033 28999999.991999980062 27870000.005000051111 3952229.898000001907 60428.599368778 2024-04-28T14:23:05.462398+00:00 19994330.278999980539 29000000.026999950409 27870000.015999969095 3949628.105000019073 60428.599380253 2024-04-28T14:23:06.453901+00:00 19994330.273000031710 28999999.990000009537 27869999.986999988556 3948827.947000027169 60428.599391913 2024-04-28T14:23:07.461276+00:00 19994330.274999979883 28999999.994000080973 27870000.012000020593 3950299.955000042915 60428.599403383 2024-04-28T14:23:08.452283+00:00 19994330.278999980539 28999999.997999910265 27869999.985000010580 3951185.014999986161 60428.599415042 2024-04-28T14:23:09.459659+00:00 19994330.280000030994 29000000.009999990463 27870000.021999958903 3949091.988999962807 60428.599426513 2024-04-28T14:23:10.450666+00:00 19994330.272999998182 28999999.997000098228 27870000.022999998182 3951469.129999995232 60428.599438172 2024-04-28T14:23:11.458041+00:00 19994330.274999979883 29000000.002999901772 27869999.963999990374 3949578.014000058174 60428.599449825 2024-04-28T14:23:12.464921+00:00 19994330.273999989033 28999999.988000039011 27869999.980000019073 3952427.856999992859 60428.599461301 2024-04-28T14:23:13.456424+00:00 19994330.277000010014 29000000.011000040919 27869999.993999961764 3946964.000000000000 60428.599472955 2024-04-28T14:23:14.463302+00:00 19994330.273999989033 29000000.006000038236 27870000.035000089556 3951326.002999901772 60428.599484431 2024-04-28T14:23:15.454806+00:00 19994330.279000040144 29000000.006999969482 27869999.992999911308 3952208.952000021935 60428.599496084 2024-04-28T14:23:16.461685+00:00 19994330.275999959558 28999999.998999949545 27870000.040000081062 3952148.098999977112 60428.599507554 2024-04-28T14:23:17.452692+00:00 19994330.275000039488 28999999.993999999017 27869999.903000000864 3950419.966000080109 60428.599519214 2024-04-28T14:23:18.460067+00:00 19994330.272999998182 28999999.997999999672 27869999.998000029474 3951249.042999982834 60428.599530689 2024-04-28T14:23:19.451571+00:00 19994330.276000019163 28999999.997999999672 27870000.086999889463 3952126.894999980927 60428.599542343 2024-04-28T14:23:20.458450+00:00 19994330.278999920934 29000000.018999990076 27870000.029000040144 3950125.113000034820 60428.599553819 2024-04-28T14:23:21.449953+00:00 19994330.276000019163 28999999.968000009656 27869999.955000039190 3951707.967000008095 60428.599565479 2024-04-28T14:23:22.457328+00:00 19994330.276000019163 29000000.003999978304 27870000.000000000000 3951953.001999973785 60428.599577132 2024-04-28T14:23:23.464207+00:00 19994330.273999929428 28999999.999000009149 27869999.988999959081 3950297.019999980927 60428.599588608 2024-04-28T14:23:24.455711+00:00 19994330.275000099093 29000000.013999998569 27869999.965999960899 3950962.960999966133 60428.599600262 2024-04-28T14:23:25.462590+00:00 19994330.275999899954 29000000.013999998569 27870000.059000018984 3950715.970000029076 60428.599611731 2024-04-28T14:23:26.453597+00:00 19994330.281000021845 29000000.004000011832 27870000.011000040919 3947731.047000051010 60428.599623391 2024-04-28T14:23:27.460972+00:00 19994330.275000099093 28999999.973999980837 27869999.960999969393 3945261.941999911796 60428.599634867 2024-04-28T14:23:28.452475+00:00 19994330.275999899954 28999999.983000040054 27869999.955000039190 3947027.008000016212 60428.599646520 2024-04-28T14:23:29.459355+00:00 19994330.272999998182 29000000.028000000864 27870000.059999939054 3949278.083999990951 60428.599657996 2024-04-28T14:23:30.450858+00:00 19994330.277000069618 28999999.992999970913 27870000.002999998629 3953811.867000102997 60428.599669650 2024-04-28T14:23:31.457737+00:00 19994330.276999950409 28999999.986000001431 27869999.910000000149 3950215.066999911796 60428.599681309 2024-04-28T14:23:32.465112+00:00 19994330.276000019163 29000000.010999981314 27870000.039999999106 3954170.039000033867 60428.599692785 2024-04-28T14:23:33.456615+00:00 19994330.274999979883 28999999.983000040054 27870000.037000000477 3950173.878000020981 60428.599704439 2024-04-28T14:23:34.463494+00:00 19994330.277000069618 29000000.041000008583 27870000.018999990076 3947345.100999950897 60428.599715915 2024-04-28T14:23:35.454997+00:00 19994330.273999929428 28999999.972999930382 27869999.981000009924 3950161.950999975204 60428.599727568 2024-04-28T14:23:36.461877+00:00 19994330.274999979883 28999999.979000091553 27870000.000999990851 3951081.969000101089 60428.599739044 2024-04-28T14:23:37.453379+00:00 19994330.280000090599 29000000.053999900818 27869999.989000018686 3950023.220999956131 60428.599750698 2024-04-28T14:23:38.460259+00:00 19994330.276999950409 28999999.960000038147 27870000.025999989361 3943063.876000047196 60428.599762173 2024-04-28T14:23:39.451763+00:00 19994330.272999998182 28999999.988999959081 27869999.970000028610 3954116.046000003815 60428.599773833 2024-04-28T14:23:40.459138+00:00 19994330.276999950409 29000000.036000009626 27870000.010999981314 3944879.825999975204 60428.599785303 2024-04-28T14:23:41.450145+00:00 19994330.274000048637 29000000.002000089735 27870000.032999988645 3948934.148999928962 60428.599796962 2024-04-28T14:23:42.457520+00:00 19994330.276999950409 28999999.972999930382 27869999.985000010580 3951716.023000001907 60428.599808616 2024-04-28T14:23:43.464399+00:00 19994330.276000019163 29000000.022000070661 27870000.041000008583 3952018.981000065804 60428.599820091 2024-04-28T14:23:44.455902+00:00 19994330.279000040144 28999999.963999990374 27869999.899999979883 3949674.985000013839 60428.599831751 2024-04-28T14:23:45.463278+00:00 19994330.276000019163 29000000.042999979109 27870000.102000001818 3950325.945999979973 60428.599843221 2024-04-28T14:23:46.454285+00:00 19994330.272999998182 28999999.982999920845 27869999.891000028700 3948577.037999988068 60428.599854880 2024-04-28T14:23:47.461660+00:00 19994330.272999998182 28999999.985000010580 27869999.993999961764 3953203.973999977112 60428.599866350 2024-04-28T14:23:48.452667+00:00 19994330.276000000536 29000000.025000099093 27870000.071000039577 3950664.967000008095 60428.599878010 2024-04-28T14:23:49.460043+00:00 19994330.282000001520 28999999.961999889463 27869999.909999970347 3953395.970999956131 60428.599889480 2024-04-28T14:23:50.451050+00:00 19994330.271999999881 29000000.026000019163 27870000.054999951273 3950748.148000001907 60428.599901139 2024-04-28T14:23:51.458425+00:00 19994330.275000009686 29000000.000000000000 27870000.003000020981 3952574.992000102997 60428.599912609 2024-04-28T14:23:52.449431+00:00 19994330.278000000864 29000000.012000080198 27870000.044000029564 3948920.916999936104 60428.599924269 2024-04-28T14:23:53.456808+00:00 19994330.273999989033 28999999.992999911308 27869999.985000010580 3950631.098999977112 60428.599935922 2024-04-28T14:23:54.463686+00:00 19994330.276000019163 28999999.986000001431 27869999.988999959081 3952851.004000068177 60428.599947398 2024-04-28T14:23:55.455190+00:00 19994330.280000001192 28999999.997000001371 27870000.011000040919 3951596.898999928962 60428.599959052 2024-04-28T14:23:56.462069+00:00 19994330.275999989361 29000000.017999999225 27869999.955000039190 3955219.955000042915 60428.599970527 2024-04-28T14:23:57.453571+00:00 19994330.275000009686 29000000.008000001311 27870000.008999940008 3951192.082999945153 60428.599982181 2024-04-28T14:23:58.460451+00:00 19994330.272999998182 28999999.960000008345 27869999.973999980837 3950221.913000106812 60428.599993657 2024-04-28T14:23:59.451954+00:00 19994330.276999980211 29000000.030999988317 27870000.074000000954 3952925.972999929916 60428.600005310 2024-04-28T14:24:00.458834+00:00 19994330.276000019163 29000000.018999990076 27869999.998000029474 3951760.116999983788 60428.600016786 2024-04-28T14:24:01.450336+00:00 19994330.278000000864 28999999.986000001431 27869999.980000019073 3954946.009000062943 60428.600028440 2024-04-28T14:24:02.457216+00:00 19994330.275999959558 29000000.011999990791 27870000.041000008583 3949408.061999917030 60428.600040100 2024-04-28T14:24:03.464591+00:00 19994330.276000019163 28999999.980000019073 27869999.958999991417 3948526.888000010978 60428.600051575 2024-04-28T14:24:04.456094+00:00 19994330.272999998182 28999999.994000021368 27869999.996999979019 3950760.100000023842 60428.600063229 2024-04-28T14:24:05.462973+00:00 19994330.276000019163 29000000.015999969095 27870000.003999948502 3952826.944000006188 60428.600074699 2024-04-28T14:24:06.453981+00:00 19994330.279999971390 28999999.984000030905 27869999.995000001043 3953826.019000052940 60428.600086358 2024-04-28T14:24:07.461357+00:00 19994330.274999979883 28999999.971999999136 27869999.945000048727 3949113.000000000000 60428.600097829 2024-04-28T14:24:08.452363+00:00 19994330.276000019163 29000000.025999959558 27870000.054000020027 3952715.894999980927 60428.600109488 2024-04-28T14:24:09.459738+00:00 19994330.273999989033 28999999.995999988168 27870000.019999999553 3948089.024999976158 60428.600120964 2024-04-28T14:24:10.451242+00:00 19994330.275000039488 29000000.018999990076 27869999.978999998420 3948942.146000028122 60428.600132623 2024-04-28T14:24:11.458617+00:00 19994330.275999959558 28999999.966000020504 27869999.967999991030 3952621.888000010978 60428.600144093 2024-04-28T14:24:12.449624+00:00 19994330.273999989033 29000000.008000019938 27870000.006999999285 3954245.025999904145 60428.600155752 2024-04-28T14:24:13.456999+00:00 19994330.279000040144 29000000.014999989420 27870000.041000008583 3949165.964000105858 60428.600167406 2024-04-28T14:24:14.463878+00:00 19994330.276000019163 28999999.995000001043 27869999.967000011355 3953670.044999957085 60428.600178882 2024-04-28T14:24:15.455382+00:00 19994330.276999950409 29000000.021000031382 27870000.000000000000 3954030.118999958038 60428.600190535 2024-04-28T14:24:16.462261+00:00 19994330.272999998182 28999999.990000009537 27870000.045999970287 3951068.843000053894 60428.600202011 2024-04-28T14:24:17.453764+00:00 19994330.274000048637 29000000.005999919027 27869999.977000031620 3951366.021000028122 60428.600213671 2024-04-28T14:24:18.461139+00:00 19994330.278999920934 28999999.971000079066 27869999.973999980837 3948929.912999988068 60428.600225140 2024-04-28T14:24:19.452146+00:00 19994330.277000069618 29000000.014999989420 27869999.970000028610 3948068.034999967087 60428.600236800 2024-04-28T14:24:20.459521+00:00 19994330.274999979883 29000000.018000010401 27870000.050999999046 3950705.047000051010 60428.600248270 2024-04-28T14:24:21.450529+00:00 19994330.276000019163 28999999.998000029474 27870000.005999978632 3944487.984999895096 60428.600259929 2024-04-28T14:24:22.457904+00:00 19994330.276000019163 29000000.021999958903 27870000.006999969482 3953019.990000010002 60428.600271400 2024-04-28T14:24:23.448911+00:00 19994330.273999929428 28999999.944999929518 27869999.954000059515 3950000.928000092972 60428.600283059 2024-04-28T14:24:24.456285+00:00 19994330.279000040144 29000000.031000021845 27870000.037000000477 3947845.128999948967 60428.600294712 2024-04-28T14:24:25.463165+00:00 19994330.276999950409 28999999.971999999136 27870000.001999970526 3947593.965999960899 60428.600306188 2024-04-28T14:24:26.454668+00:00 19994330.276000019163 29000000.008000019938 27869999.995000001043 3946400.998000026215 60428.600317842 2024-04-28T14:24:27.461548+00:00 19994330.274000048637 28999999.994000080973 27869999.974999960512 3948612.939000010025 60428.600329318 2024-04-28T14:24:28.453051+00:00 19994330.275999899954 29000000.018999930471 27870000.029000040144 3953215.100000000093 60428.600340977 2024-04-28T14:24:29.460428+00:00 19994330.276000019163 28999999.991999980062 27869999.995000001043 3950190.978999999817 60428.600352447 2024-04-28T14:24:30.451435+00:00 19994330.276000019163 28999999.996000051498 27870000.008999940008 3954396.916999998968 60428.600364107 2024-04-28T14:24:31.458809+00:00 19994330.276999950409 29000000.018999930471 27870000.044000029564 3951571.080999999773 60428.600375576 2024-04-28T14:24:32.449816+00:00 19994330.276000019163 28999999.993000000715 27869999.983999971300 3948557.941000001971 60428.600387236 2024-04-28T14:24:33.457192+00:00 19994330.274999979883 29000000.007000010461 27869999.944000009447 3952989.006999998819 60428.600398890 2024-04-28T14:24:34.464070+00:00 19994330.277000069618 29000000.003999989480 27869999.973000049591 3946328.054000000935 60428.600410365 2024-04-28T14:24:35.455573+00:00 19994330.276000019163 29000000.018000010401 27870000.097999930382 3949691.950999998022 60428.600422025 2024-04-28T14:24:36.462948+00:00 19994330.276999950409 28999999.978999998420 27869999.947000030428 3949412.002999999095 60428.600433495 2024-04-28T14:24:37.453956+00:00 19994330.276999950409 29000000.003999978304 27870000.009999990463 3951980.043000005186 60428.600445154 2024-04-28T14:24:38.461331+00:00 19994330.272999998182 28999999.978999998420 27869999.958999991417 3949097.939999998081 60428.600456624 2024-04-28T14:24:39.452338+00:00 19994330.277000069618 29000000.018000010401 27870000.028000000864 3944801.083999998868 60428.600468284 2024-04-28T14:24:40.459713+00:00 19994330.274999979883 28999999.986000001431 27870000.039000030607 3950151.975000001024 60428.600479754 2024-04-28T14:24:41.450720+00:00 19994330.274999991059 28999999.991000000387 27869999.940999981016 3952941.925999999046 60428.600491413 2024-04-28T14:24:42.458096+00:00 19994330.276999998838 29000000.018000010401 27870000.031000021845 3949119.998000002932 60428.600502883 2024-04-28T14:24:43.449103+00:00 19994330.276000000536 28999999.978999968618 27869999.963000059128 3951664.001999997068 60428.600514542 2024-04-28T14:24:44.456478+00:00 19994330.274000000209 28999999.999000009149 27870000.011999960989 3949899.049999997020 60428.600526196 2024-04-28T14:24:45.463357+00:00 19994330.275999989361 29000000.018000010401 27869999.957000020891 3952961.058999999892 60428.600537672 2024-04-28T14:24:46.454861+00:00 19994330.276999998838 29000000.002000030130 27870000.049000021070 3951449.927000001073 60428.600549331 2024-04-28T14:24:47.462236+00:00 19994330.278000000864 29000000.001999970526 27870000.015999998897 3948040.035999997985 60428.600560802 2024-04-28T14:24:48.453243+00:00 19994330.274000018835 28999999.991000000387 27869999.971999999136 3947434.974000006914 60428.600572461 2024-04-28T14:24:49.460618+00:00 19994330.276999980211 28999999.986999988556 27869999.991999998689 3953908.951999992132 60428.600583937 2024-04-28T14:24:50.452121+00:00 19994330.277000010014 29000000.022000070661 27869999.997999999672 3949641.054000005126 60428.600595590 2024-04-28T14:24:51.459000+00:00 19994330.272999998182 28999999.993999961764 27870000.065999999642 3950424.004999995232 60428.600607060 2024-04-28T14:24:52.450008+00:00 19994330.273999989033 28999999.993000030518 27869999.925000008196 3949411.958000003826 60428.600618720 2024-04-28T14:24:53.457383+00:00 19994330.280000001192 28999999.984999898821 27870000.012999981642 3953732.037000000011 60428.600630195 2024-04-28T14:24:54.448886+00:00 19994330.277000010014 29000000.014000058174 27870000.054000020027 3951240.047999992967 60428.600641849 2024-04-28T14:24:55.455765+00:00 19994330.276000019163 29000000.001999970526 27869999.974999990314 3948495.061000003945 60428.600653509 2024-04-28T14:24:56.463141+00:00 19994330.272999998182 29000000.026000019163 27870000.029000010341 3951686.830999999773 60428.600664979 2024-04-28T14:24:57.454148+00:00 19994330.276999950409 28999999.978000041097 27869999.963999990374 3948772.032000004780 60428.600676638 2024-04-28T14:24:58.461523+00:00 19994330.274000048637 29000000.004999998957 27870000.008999999613 3949514.127999991179 60428.600688114 2024-04-28T14:24:59.453026+00:00 19994330.275999959558 28999999.990999940783 27870000.000000000000 3948549.840000004042 60428.600699767 2024-04-28T14:25:00.459905+00:00 19994330.282000008970 29000000.001000050455 27869999.967000011355 3949903.129000008106 60428.600711243 2024-04-28T14:25:01.451409+00:00 19994330.273999989033 29000000.005999919027 27870000.030999958515 3948840.956999986898 60428.600722897 2024-04-28T14:25:02.458288+00:00 19994330.272999998182 29000000.005000110716 27870000.027000010014 3947551.953999996185 60428.600734373 2024-04-28T14:25:03.449791+00:00 19994330.275000039488 29000000.003999948502 27869999.962999999523 3952887.064000010025 60428.600746032 2024-04-28T14:25:04.457166+00:00 19994330.278000000864 28999999.968999978155 27869999.962999999523 3950230.930000007153 60428.600757502 2024-04-28T14:25:05.448173+00:00 19994330.278000000864 29000000.021999958903 27870000.031000021845 3950002.065999985207 60428.600769161 2024-04-28T14:25:06.455549+00:00 19994330.278000000864 28999999.989000078291 27870000.030999958515 3948037.046000003815 60428.600780815 2024-04-28T14:25:07.462428+00:00 19994330.269999980927 29000000.019999980927 27870000.025000099093 3949336.025999993086 60428.600792291 2024-04-28T14:25:08.453931+00:00 19994330.276000019163 28999999.983000040054 27869999.962999939919 3946921.944000006188 60428.600803950 2024-04-28T14:25:09.461306+00:00 19994330.276000019163 28999999.991999998689 27869999.965999960899 3946537.900000005960 60428.600815420 2024-04-28T14:25:10.452314+00:00 19994330.278000000864 29000000.030000001192 27870000.024000048637 3950880.102999985218 60428.600827080 2024-04-28T14:25:11.459688+00:00 19994330.276999950409 28999999.960999999195 27869999.993999961764 3954823.887000023853 60428.600838549 2024-04-28T14:25:12.450695+00:00 19994330.276000019163 29000000.022999998182 27870000.060000058264 3953818.018999993801 60428.600850209 2024-04-28T14:25:13.458071+00:00 19994330.276000019163 29000000.018000010401 27869999.982999920845 3952067.969999998808 60428.600861685 2024-04-28T14:25:14.449574+00:00 19994330.274999979883 28999999.949000000954 27869999.929000020027 3954354.076999992132 60428.600873339 2024-04-28T14:25:15.456453+00:00 19994330.274999979883 29000000.004999998957 27870000.058000091463 3949842.969000012148 60428.600884814 2024-04-28T14:25:16.447956+00:00 19994330.278000000864 29000000.028000000864 27869999.972999930382 3950642.011000006925 60428.600896474 2024-04-28T14:25:17.455331+00:00 19994330.274999979883 28999999.998999979347 27869999.977000001818 3946853.030999987852 60428.600908128 2024-04-28T14:25:18.462211+00:00 19994330.276000019163 29000000.000000000000 27870000.037000060081 3949902.993999987841 60428.600919603 2024-04-28T14:25:19.453714+00:00 19994330.277000069618 29000000.026000019163 27870000.018000010401 3949723.015000015032 60428.600931257 2024-04-28T14:25:20.460593+00:00 19994330.272999998182 28999999.959999978542 27869999.997999910265 3945943.935000001919 60428.600942733 2024-04-28T14:25:21.452097+00:00 19994330.275999899954 29000000.023999989033 27869999.963000059128 3951649.074999988079 60428.600954392 2024-04-28T14:25:22.459472+00:00 19994330.279000040144 28999999.989000018686 27870000.026999950409 3949366.046000003815 60428.600965862 2024-04-28T14:25:23.450479+00:00 19994330.276000019163 28999999.986999988556 27869999.951000090688 3952019.865000010002 60428.600977521 2024-04-28T14:25:24.457854+00:00 19994330.274999979883 29000000.000000000000 27869999.987999919802 3953551.085999995004 60428.600988992 2024-04-28T14:25:25.448861+00:00 19994330.276000019163 28999999.994000021368 27870000.035000089556 3949117.907999991905 60428.601000651 2024-04-28T14:25:26.456236+00:00 19994330.272999998182 29000000.035000029951 27870000.046999998391 3954759.136000006925 60428.601012304 2024-04-28T14:25:27.463115+00:00 19994330.278000000864 28999999.995999928564 27869999.919999990612 3952181.954999982845 60428.601023780 2024-04-28T14:25:28.454619+00:00 19994330.274999979883 28999999.981999989599 27870000.028000008315 3953503.017000020016 60428.601035440 2024-04-28T14:25:29.461994+00:00 19994330.279000040144 29000000.009999990463 27870000.011999990791 3952095.951999992132 60428.601046910 2024-04-28T14:25:30.453001+00:00 19994330.274999979883 28999999.979000091553 27870000.028000000864 3948852.935000001919 60428.601058569 2024-04-28T14:25:31.460377+00:00 19994330.274999979883 29000000.028999920934 27869999.995000001043 3953567.058999984991 60428.601070039 2024-04-28T14:25:32.451383+00:00 19994330.276000019163 29000000.014000058174 27869999.967999991030 3952217.978000015020 60428.601081699 2024-04-28T14:25:33.458759+00:00 19994330.276999950409 28999999.983000040054 27869999.978000018746 3953055.944999992847 60428.601093174 2024-04-28T14:25:34.450262+00:00 19994330.276000000536 28999999.983999971300 27870000.019999980927 3946752.078999996185 60428.601104828 2024-04-28T14:25:35.457141+00:00 19994330.276999998838 29000000.011999960989 27870000.004999998957 3945073.915000020992 60428.601116304 2024-04-28T14:25:36.448644+00:00 19994330.276000000536 29000000.001000050455 27870000.000000000000 3951367.192999958992 60428.601127963 2024-04-28T14:25:37.456020+00:00 19994330.274000000209 28999999.992999911308 27870000.042999979109 3949080.985000013839 60428.601139617 2024-04-28T14:25:38.462898+00:00 19994330.274000000209 28999999.997000098228 27869999.953000009060 3948793.866999983788 60428.601151092 2024-04-28T14:25:39.454402+00:00 19994330.276999998838 29000000.008999940008 27870000.026000019163 3954013.917000054847 60428.601162747 2024-04-28T14:25:40.461281+00:00 19994330.278000008315 29000000.000000000000 27869999.987999979407 3950520.177999972831 60428.601174222 2024-04-28T14:25:41.452784+00:00 19994330.276999980211 29000000.019999980927 27869999.995000001043 3949714.931999980938 60428.601185876 2024-04-28T14:25:42.459664+00:00 19994330.274000018835 28999999.981000069529 27870000.021000031382 3955448.981000006199 60428.601197352 2024-04-28T14:25:43.451167+00:00 19994330.275000009686 28999999.954999919981 27869999.953000009060 3952834.951000034809 60428.601209011 2024-04-28T14:25:44.458542+00:00 19994330.276999980211 29000000.036000009626 27870000.027999941260 3950721.039999961853 60428.601220481 2024-04-28T14:25:45.449549+00:00 19994330.276000019163 29000000.003000020981 27870000.035000089556 3950614.004000008106 60428.601232140 2024-04-28T14:25:46.456924+00:00 19994330.275999989361 28999999.997000001371 27870000.008000019938 3953517.023000001907 60428.601243610 2024-04-28T14:25:47.447931+00:00 19994330.276999980211 29000000.010999999940 27870000.016999959946 3949682.047999978065 60428.601255270 2024-04-28T14:25:48.455306+00:00 19994330.275000039488 28999999.986999999732 27869999.945999979973 3948311.948000013828 60428.601266923 2024-04-28T14:25:49.462186+00:00 19994330.273999989033 29000000.004999998957 27869999.952000018209 3953471.026000022888 60428.601278399 2024-04-28T14:25:50.453689+00:00 19994330.275999959558 29000000.002000000328 27870000.024999979883 3950492.945999979973 60428.601290053 2024-04-28T14:25:51.460568+00:00 19994330.279000040144 29000000.000999990851 27869999.998000029474 3946327.069000006188 60428.601301529 2024-04-28T14:25:52.452072+00:00 19994330.275999959558 28999999.989000018686 27870000.000000000000 3953315.991999983788 60428.601313182 2024-04-28T14:25:53.458950+00:00 19994330.276000019163 29000000.003999978304 27870000.019999980927 3948802.003000020981 60428.601324658 2024-04-28T14:25:54.450453+00:00 19994330.272999998182 28999999.993000030518 27869999.988000039011 3949505.933000028133 60428.601336312 2024-04-28T14:25:55.457333+00:00 19994330.275999959558 29000000.024999979883 27870000.057999968529 3948333.107999979984 60428.601347787 2024-04-28T14:25:56.448836+00:00 19994330.277000010014 28999999.989000018686 27869999.945999979973 3953458.883000016212 60428.601359447 2024-04-28T14:25:57.456211+00:00 19994330.277000010014 28999999.998999949545 27870000.049000021070 3951026.115999997128 60428.601370917 2024-04-28T14:25:58.447219+00:00 19994330.276000019163 29000000.013000011444 27869999.957000020891 3949311.961999952793 60428.601382576 2024-04-28T14:25:59.454594+00:00 19994330.278000000864 28999999.984000030905 27870000.079999919981 3950731.978000044823 60428.601394230 2024-04-28T14:26:00.461473+00:00 19994330.271000031382 29000000.015999969095 27869999.955000039190 3947112.060999989975 60428.601405706 2024-04-28T14:26:01.452977+00:00 19994330.278000000864 28999999.983000040054 27869999.957000020891 3954692.885999978054 60428.601417359 2024-04-28T14:26:02.459855+00:00 19994330.276999950409 28999999.986999988556 27870000.052000049502 3951283.109000027180 60428.601428835 2024-04-28T14:26:03.451358+00:00 19994330.276000019163 29000000.008999940008 27869999.965999960899 3950429.819999992847 60428.601440495 2024-04-28T14:26:04.458734+00:00 19994330.276000019163 29000000.011000040919 27870000.011999998242 3950568.200999975204 60428.601451965 2024-04-28T14:26:05.449741+00:00 19994330.276000019163 29000000.016999959946 27869999.995999999344 3951962.912000000011 60428.601463624 2024-04-28T14:26:06.457116+00:00 19994330.273999929428 28999999.970000028610 27869999.980999998748 3953159.939000010025 60428.601475094 2024-04-28T14:26:07.448123+00:00 19994330.274999979883 28999999.998000029474 27870000.021999999881 3948135.134000002872 60428.601486754 2024-04-28T14:26:08.455499+00:00 19994330.277000069618 29000000.003999948502 27869999.944000009447 3950423.998000026215 60428.601498407 2024-04-28T14:26:09.462378+00:00 19994330.278000000864 29000000.011000040919 27870000.055999990553 3950964.893999993801 60428.601509883 2024-04-28T14:26:10.453882+00:00 19994330.276999950409 29000000.006000038236 27869999.978000018746 3946309.898999989033 60428.601521542 2024-04-28T14:26:11.461256+00:00 19994330.274999979883 28999999.985999941826 27869999.984999980778 3945129.212999999989 60428.601533012 2024-04-28T14:26:12.452263+00:00 19994330.276000019163 29000000.006999969482 27870000.020000010729 3956127.945999979973 60428.601544672 2024-04-28T14:26:13.459638+00:00 19994330.274000048637 28999999.985000010580 27869999.951999988407 3953427.942000031006 60428.601556147 2024-04-28T14:26:14.451142+00:00 19994330.279999971390 29000000.008000019938 27870000.078000009060 3951656.057999968994 60428.601567801 2024-04-28T14:26:15.458021+00:00 19994330.272999998182 28999999.998000029474 27869999.959999978542 3949045.933000028133 60428.601579277 2024-04-28T14:26:16.449524+00:00 19994330.276999950409 29000000.011000040919 27870000.023999989033 3950306.045000017155 60428.601590930 2024-04-28T14:26:17.456403+00:00 19994330.275000099093 28999999.981999989599 27869999.995000001043 3950332.168999969959 60428.601602406 2024-04-28T14:26:18.447907+00:00 19994330.274999979883 29000000.028999920934 27870000.017000019550 3950841.795000017155 60428.601614060 2024-04-28T14:26:19.454786+00:00 19994330.273999929428 28999999.986999988556 27869999.972999989986 3945360.095999956131 60428.601625720 2024-04-28T14:26:20.462161+00:00 19994330.279000040144 29000000.003000020981 27870000.028999980539 3949037.959000051022 60428.601637189 2024-04-28T14:26:21.453168+00:00 19994330.278000000864 28999999.988000039011 27869999.951000031084 3948854.933999956120 60428.601648849 2024-04-28T14:26:22.460543+00:00 19994330.274999979883 29000000.016999959946 27870000.078999999911 3946031.119000018109 60428.601660325 2024-04-28T14:26:23.452047+00:00 19994330.274000048637 28999999.975999999791 27869999.900000039488 3949456.991999983788 60428.601671978 2024-04-28T14:26:24.458926+00:00 19994330.274999979883 28999999.991000000387 27870000.023999929428 3950874.967000008095 60428.601683454 2024-04-28T14:26:25.450429+00:00 19994330.279000040144 29000000.024000000209 27870000.013000011444 3952764.819999992847 60428.601695113 2024-04-28T14:26:26.457804+00:00 19994330.273999929428 28999999.992999989539 27869999.981000069529 3943554.138999999035 60428.601706584 2024-04-28T14:26:27.448811+00:00 19994330.279000040144 28999999.999000009149 27870000.044999960810 3947912.026000022888 60428.601718243 2024-04-28T14:26:28.456186+00:00 19994330.272999998182 29000000.002999991179 27870000.008000019938 3946057.907999991905 60428.601729713 2024-04-28T14:26:29.447194+00:00 19994330.274000000209 29000000.000000000000 27869999.983999971300 3945915.156000018120 60428.601741373 2024-04-28T14:26:30.454569+00:00 19994330.278000000864 29000000.001000020653 27869999.978999968618 3955568.962000011932 60428.601753026 2024-04-28T14:26:31.461448+00:00 19994330.276000011712 28999999.994000021368 27869999.986000061035 3946840.991999983788 60428.601764502 2024-04-28T14:26:32.452951+00:00 19994330.278000000864 28999999.996999979019 27870000.028999920934 3950067.974999963772 60428.601776156 2024-04-28T14:26:33.459830+00:00 19994330.274999991059 29000000.013999998569 27870000.018000010401 3947557.978000044823 60428.601787631 2024-04-28T14:26:34.451334+00:00 19994330.275999989361 29000000.000000000000 27869999.935999989510 3949853.944999992847 60428.601799285 2024-04-28T14:26:35.458213+00:00 19994330.274000018835 28999999.995000001043 27870000.020000100136 3948680.069000006188 60428.601810761 2024-04-28T14:26:36.449716+00:00 19994330.275999989361 28999999.996999979019 27870000.042999979109 3944935.046000003815 60428.601822420 2024-04-28T14:26:37.457091+00:00 19994330.273999989033 29000000.011000040919 27869999.975000020117 3952026.894999980927 60428.601833890 2024-04-28T14:26:38.448099+00:00 19994330.281000021845 29000000.012999951839 27870000.051999930292 3945698.058000028133 60428.601845549 2024-04-28T14:26:39.455474+00:00 19994330.273999989033 28999999.975000020117 27869999.983999971300 3950752.970999956131 60428.601857020 2024-04-28T14:26:40.446481+00:00 19994330.275999989361 29000000.008999940008 27869999.969000101089 3952402.035000026226 60428.601868679 2024-04-28T14:26:41.453856+00:00 19994330.275000039488 28999999.994000080973 27870000.030999898911 3945963.940999985207 60428.601880332 2024-04-28T14:26:42.460735+00:00 19994330.278999980539 29000000.005999919027 27869999.964000109583 3948297.026000022888 60428.601891808 2024-04-28T14:26:43.452238+00:00 19994330.272999998182 29000000.002000089735 27869999.999000001699 3949623.032999933232 60428.601903468 2024-04-28T14:26:44.459614+00:00 19994330.277000010014 29000000.006999969482 27869999.993000008166 3944791.938000082970 60428.601914938 2024-04-28T14:26:45.450621+00:00 19994330.274999979883 29000000.006000038236 27870000.015999998897 3944549.969999908935 60428.601926597 2024-04-28T14:26:46.457996+00:00 19994330.277000010014 28999999.990000009537 27869999.985999990255 3951794.080000042915 60428.601938067 2024-04-28T14:26:47.449003+00:00 19994330.273999989033 28999999.987999919802 27869999.996999990195 3947056.001000047196 60428.601949727 2024-04-28T14:26:48.456379+00:00 19994330.277000010014 29000000.019999980927 27870000.048000011593 3943661.998999952804 60428.601961196 2024-04-28T14:26:49.447386+00:00 19994330.278999980539 29000000.003000020981 27870000.028000000864 3948884.052000045776 60428.601972856 2024-04-28T14:26:50.454761+00:00 19994330.276000019163 28999999.970000028610 27869999.927000019699 3952428.998000026215 60428.601984510 2024-04-28T14:26:51.461640+00:00 19994330.277000010014 28999999.988999959081 27870000.008999999613 3947444.011999965180 60428.601995985 2024-04-28T14:26:52.453143+00:00 19994330.272999998182 29000000.032000061125 27869999.977000001818 3947509.013999938965 60428.602007639 2024-04-28T14:26:53.460023+00:00 19994330.275999959558 28999999.981999989599 27870000.013000011444 3949717.967000008095 60428.602019115 2024-04-28T14:26:54.451526+00:00 19994330.274999979883 29000000.003999948502 27869999.989999949932 3951814.975000023842 60428.602030775 2024-04-28T14:26:55.458901+00:00 19994330.277000069618 29000000.026000019163 27870000.050999999046 3948472.000000000000 60428.602042244 2024-04-28T14:26:56.449908+00:00 19994330.274999979883 28999999.973999980837 27870000.013000011444 3946701.006999969017 60428.602053904 2024-04-28T14:26:57.457283+00:00 19994330.279999971390 29000000.006000038236 27869999.980000019073 3950053.994000076782 60428.602065374 2024-04-28T14:26:58.448290+00:00 19994330.272000070661 28999999.998999949545 27870000.027000010014 3947217.059999942780 60428.602077033 2024-04-28T14:26:59.455666+00:00 19994330.275999899954 28999999.986999988556 27869999.948000010103 3949109.940000057220 60428.602088503 2024-04-28T14:27:00.446673+00:00 19994330.277000069618 28999999.997000001371 27870000.016999959946 3951084.029999970924 60428.602100163 2024-04-28T14:27:01.454048+00:00 19994330.276000019163 29000000.006999999285 27869999.955999970436 3948898.919999957085 60428.602111822 2024-04-28T14:27:02.461423+00:00 19994330.276999950409 29000000.019999999553 27870000.066000100225 3948409.047999978065 60428.602123292 2024-04-28T14:27:03.452431+00:00 19994330.276000019163 28999999.996999990195 27869999.959999918938 3948531.974000095855 60428.602134951 2024-04-28T14:27:04.459806+00:00 19994330.276000019163 28999999.993000000715 27870000.008000019938 3945398.069999932777 60428.602146427 2024-04-28T14:27:05.451309+00:00 19994330.274999979883 28999999.987000018358 27870000.006999969482 3951638.088999987114 60428.602158081 2024-04-28T14:27:06.458188+00:00 19994330.274999979883 29000000.009999990463 27869999.996000051498 3950581.868000030983 60428.602169557 2024-04-28T14:27:07.449691+00:00 19994330.278000000864 28999999.976000010967 27869999.991999980062 3949483.705000042915 60428.602181216 2024-04-28T14:27:08.457066+00:00 19994330.276999950409 29000000.014999989420 27870000.008000019938 3950570.342000008095 60428.602192686 2024-04-28T14:27:09.448074+00:00 19994330.274000048637 28999999.999000009149 27869999.977000001818 3949480.969999908935 60428.602204346 2024-04-28T14:27:10.455449+00:00 19994330.274999979883 29000000.015999969095 27870000.023999929428 3948036.960000038147 60428.602215815 2024-04-28T14:27:11.446456+00:00 19994330.276000019163 29000000.007000029087 27869999.984000090510 3945158.087000011932 60428.602227475 2024-04-28T14:27:12.453831+00:00 19994330.274999979883 28999999.996999979019 27870000.052999969572 3954821.924000024796 60428.602239129 2024-04-28T14:27:13.460710+00:00 19994330.277000069618 28999999.981999989599 27869999.968999978155 3950205.952000021935 60428.602250604 2024-04-28T14:27:14.452213+00:00 19994330.276999950409 29000000.016000028700 27869999.963999990374 3948234.072999954224 60428.602262258 2024-04-28T14:27:15.459093+00:00 19994330.276000019163 28999999.987999979407 27870000.024000048637 3947210.973000050057 60428.602273734 2024-04-28T14:27:16.450596+00:00 19994330.272999998182 29000000.021000031382 27869999.990999940783 3949066.111999989022 60428.602285393 2024-04-28T14:27:17.457973+00:00 19994330.278000000864 28999999.989999949932 27870000.069000009447 3947943.914999961853 60428.602296863 2024-04-28T14:27:18.448978+00:00 19994330.278000000864 28999999.981999989599 27869999.870000001043 3952745.004999995232 60428.602308522 2024-04-28T14:27:19.456354+00:00 19994330.274000048637 29000000.012000080198 27870000.081000089645 3952058.965000032913 60428.602319993 2024-04-28T14:27:20.447361+00:00 19994330.275999899954 29000000.000999931246 27869999.980999950320 3949158.990000010002 60428.602331652 2024-04-28T14:27:21.454735+00:00 19994330.276000019163 29000000.004999998957 27870000.045000001788 3948759.988999962807 60428.602343122 2024-04-28T14:27:22.445742+00:00 19994330.276000000536 28999999.977000001818 27869999.967000000179 3950480.083999990951 60428.602354782 2024-04-28T14:27:23.453118+00:00 19994330.274000000209 29000000.027000069618 27870000.030000001192 3944128.021000028122 60428.602366435 2024-04-28T14:27:24.459998+00:00 19994330.277000010014 29000000.001999970526 27869999.932999998331 3947916.000000000000 60428.602377911 2024-04-28T14:27:25.451501+00:00 19994330.278000000864 28999999.978000041097 27869999.967999991030 3954061.013999938965 60428.602389570 2024-04-28T14:27:26.458876+00:00 19994330.275999989361 29000000.001999970526 27870000.047000020742 3950505.900000094902 60428.602401040 2024-04-28T14:27:27.449883+00:00 19994330.272999998182 29000000.021999958903 27870000.011999990791 3949553.960999966133 60428.602412700 2024-04-28T14:27:28.457258+00:00 19994330.275999989361 28999999.978000041097 27869999.979999989271 3953816.095000029076 60428.602424170 2024-04-28T14:27:29.448265+00:00 19994330.277000010014 28999999.998000029474 27869999.986000001431 3947993.987999916077 60428.602435829 2024-04-28T14:27:30.455642+00:00 19994330.277000010014 29000000.007999900728 27870000.013000011444 3949434.085000038147 60428.602447299 2024-04-28T14:27:31.446648+00:00 19994330.274999979883 28999999.969000101089 27869999.918999969959 3950303.850999950897 60428.602458959 2024-04-28T14:27:32.454023+00:00 19994330.278000000864 29000000.047999981791 27870000.106000009924 3951121.090000032913 60428.602470612 2024-04-28T14:27:33.460902+00:00 19994330.274000018835 28999999.965999960899 27869999.971000019461 3949892.991999983788 60428.602482088 2024-04-28T14:27:34.452405+00:00 19994330.275999989361 29000000.037000060081 27870000.006999969482 3946574.925000071991 60428.602493748 2024-04-28T14:27:35.459780+00:00 19994330.278999980539 28999999.988999959081 27870000.004000011832 3948902.100999950897 60428.602505217 2024-04-28T14:27:36.450788+00:00 19994330.272999998182 28999999.986999988556 27870000.020000040531 3948669.876000047196 60428.602516877 2024-04-28T14:27:37.458163+00:00 19994330.278000000864 29000000.000000000000 27870000.009999990463 3948837.037999988068 60428.602528347 2024-04-28T14:27:38.449170+00:00 19994330.275000039488 28999999.984000001103 27869999.958000000566 3951261.057999968994 60428.602540006 2024-04-28T14:27:39.456545+00:00 19994330.275999959558 29000000.022999998182 27870000.050999999046 3953997.902999997139 60428.602551482 2024-04-28T14:27:40.448050+00:00 19994330.274000048637 29000000.000000000000 27870000.004999939352 3950397.047999978065 60428.602563136 2024-04-28T14:27:41.454928+00:00 19994330.276999950409 28999999.993999991566 27869999.964000109583 3946718.922999978065 60428.602574612 2024-04-28T14:27:42.446431+00:00 19994330.278000000864 29000000.005000028759 27869999.987999919802 3948472.125000000000 60428.602586265 2024-04-28T14:27:43.453310+00:00 19994330.276000019163 29000000.006999999285 27870000.009000059217 3952077.894000052940 60428.602597925 2024-04-28T14:27:44.460685+00:00 19994330.274999979883 28999999.997999999672 27870000.074999928474 3946550.000000000000 60428.602609400 2024-04-28T14:27:45.452189+00:00 19994330.272999998182 28999999.994999971241 27869999.956000089645 3946040.037999988068 60428.602621054 2024-04-28T14:27:46.459068+00:00 19994330.276000019163 29000000.018000010401 27870000.067999958992 3953464.041000009049 60428.602632530 2024-04-28T14:27:47.450571+00:00 19994330.279999971390 28999999.999000009149 27869999.884999990463 3948692.986999989022 60428.602644184 2024-04-28T14:27:48.457450+00:00 19994330.275000039488 28999999.983999971300 27870000.019000049680 3946187.932999968994 60428.602655659 2024-04-28T14:27:49.448953+00:00 19994330.276999950409 28999999.987000048161 27869999.985999941826 3946015.039000033867 60428.602667319 2024-04-28T14:27:50.456329+00:00 19994330.274000048637 28999999.996999979019 27870000.003999948502 3946477.085999966133 60428.602678789 2024-04-28T14:27:51.447336+00:00 19994330.276000019163 29000000.003000020981 27870000.056000109762 3946529.935000061989 60428.602690448 2024-04-28T14:27:52.454711+00:00 19994330.274999979883 29000000.007999960333 27869999.937999960035 3951665.041999936104 60428.602701924 2024-04-28T14:27:53.446214+00:00 19994330.276999950409 29000000.016000028700 27870000.022999998182 3950132.837000011932 60428.602713577 2024-04-28T14:27:54.453093+00:00 19994330.275000099093 28999999.990000009537 27870000.049999948591 3950011.142000079155 60428.602725237 2024-04-28T14:27:55.460468+00:00 19994330.278999920934 28999999.993000030518 27869999.996999979019 3948157.013999938965 60428.602736707 2024-04-28T14:27:56.451476+00:00 19994330.272999998182 29000000.018000010401 27869999.960000038147 3950391.031000018120 60428.602748366 2024-04-28T14:27:57.458851+00:00 19994330.276000019163 28999999.990999940783 27870000.011999960989 3950677.965000032913 60428.602759842 2024-04-28T14:27:58.450354+00:00 19994330.276999950409 28999999.977000001818 27869999.988000039011 3947054.981999992859 60428.602771495 2024-04-28T14:27:59.457233+00:00 19994330.277000069618 29000000.019999980927 27869999.991999980062 3947287.962999939919 60428.602782971 2024-04-28T14:28:00.448737+00:00 19994330.276000019163 29000000.004999998957 27869999.982000000775 3948264.996999979019 60428.602794625 2024-04-28T14:28:01.455616+00:00 19994330.276999950409 29000000.013000011444 27869999.988999988884 3946402.032999991905 60428.602806101 2024-04-28T14:28:02.447119+00:00 19994330.274999979883 28999999.995000001043 27870000.039000000805 3942421.045000075828 60428.602817755 2024-04-28T14:28:03.453998+00:00 19994330.274000048637 29000000.001000050455 27870000.033000010997 3949998.922999978065 60428.602829230 2024-04-28T14:28:04.445501+00:00 19994330.276999950409 28999999.998999949545 27869999.983999978751 3945076.024000049103 60428.602840890 2024-04-28T14:28:05.452876+00:00 19994330.274000048637 28999999.981999989599 27870000.025000009686 3949950.967999935150 60428.602852543 2024-04-28T14:28:06.459756+00:00 19994330.279999971390 29000000.019000049680 27869999.950000021607 3952111.006000041962 60428.602864019 2024-04-28T14:28:07.451259+00:00 19994330.277000069618 29000000.021999958903 27870000.068999979645 3948125.059000014793 60428.602875673 2024-04-28T14:28:08.458138+00:00 19994330.270999908447 28999999.945000048727 27869999.897000011057 3950776.983999968041 60428.602887149 2024-04-28T14:28:09.449641+00:00 19994330.274999979883 29000000.021999958903 27870000.025999989361 3948353.898000001907 60428.602898808 2024-04-28T14:28:10.457017+00:00 19994330.279000040144 29000000.004999998957 27870000.032000008970 3948978.113000034820 60428.602910278 2024-04-28T14:28:11.448025+00:00 19994330.272999998182 29000000.011000040919 27869999.962999999523 3952468.947999954224 60428.602921938 2024-04-28T14:28:12.455399+00:00 19994330.279999971390 28999999.985000010580 27870000.007000029087 3950031.062000035774 60428.602933413 2024-04-28T14:28:13.446902+00:00 19994330.275000099093 29000000.000999931246 27870000.023999989033 3950994.927999972831 60428.602945067 2024-04-28T14:28:14.453781+00:00 19994330.276999950409 28999999.984000001103 27870000.025999959558 3948571.101999998093 60428.602956543 2024-04-28T14:28:15.445284+00:00 19994330.272999998182 28999999.995000001043 27869999.952000018209 3948791.889999986161 60428.602968202 2024-04-28T14:28:16.452660+00:00 19994330.278999999166 29000000.013000000268 27870000.004999998957 3943812.075000048149 60428.602979856 2024-04-28T14:28:17.459539+00:00 19994330.274999998510 28999999.988000020385 27869999.977000001818 3944365.990999937057 60428.602991331 2024-04-28T14:28:18.451042+00:00 19994330.278999999166 28999999.992999970913 27869999.983000040054 3950119.027000070084 60428.603002985 2024-04-28T14:28:19.457921+00:00 19994330.271000001580 29000000.011000011116 27869999.975999951363 3952368.949000000954 60428.603014461 2024-04-28T14:28:20.449425+00:00 19994330.278999999166 28999999.988000009209 27870000.052999969572 3951735.972999929916 60428.603026114 2024-04-28T14:28:21.456304+00:00 19994330.275999989361 28999999.997000008821 27869999.998000029474 3949798.029000043869 60428.603037590 2024-04-28T14:28:22.447807+00:00 19994330.272999998182 29000000.018000010401 27869999.950000051409 3949306.041999936104 60428.603049250 2024-04-28T14:28:23.455182+00:00 19994330.277000010014 28999999.999000009149 27870000.064999941736 3946605.976999998093 60428.603060720 2024-04-28T14:28:24.446189+00:00 19994330.277000010014 29000000.014999989420 27870000.001000050455 3950323.025000094902 60428.603072379 2024-04-28T14:28:25.453565+00:00 19994330.274999979883 29000000.004000011832 27870000.014999989420 3946460.931999921799 60428.603084033 2024-04-28T14:28:26.460444+00:00 19994330.271000031382 28999999.975999951363 27869999.993000030518 3949259.004000068177 60428.603095509 2024-04-28T14:28:27.451948+00:00 19994330.278999980539 29000000.000000000000 27869999.965999960899 3947353.080999969970 60428.603107162 2024-04-28T14:28:28.458826+00:00 19994330.278999980539 29000000.015000049025 27870000.004999998957 3947799.911999940872 60428.603118638 2024-04-28T14:28:29.450329+00:00 19994330.277000010014 29000000.000999990851 27870000.016999959946 3949617.080000042915 60428.603130292 2024-04-28T14:28:30.457209+00:00 19994330.275000039488 29000000.005999978632 27870000.002000089735 3945033.907999991905 60428.603141767 2024-04-28T14:28:31.448712+00:00 19994330.273999989033 28999999.990000009537 27870000.041999939829 3948012.023000001907 60428.603153427 2024-04-28T14:28:32.456087+00:00 19994330.274999979883 29000000.000000000000 27870000.001000050455 3945465.057000041008 60428.603164897 2024-04-28T14:28:33.447094+00:00 19994330.273999989033 29000000.008000019938 27869999.990000009537 3951377.066999911796 60428.603176557 2024-04-28T14:28:34.454469+00:00 19994330.281000021845 29000000.004999998957 27869999.974999900907 3946602.870000004768 60428.603188026 2024-04-28T14:28:35.445476+00:00 19994330.277000010014 29000000.006000038236 27870000.067000031471 3946805.080000042915 60428.603199686 2024-04-28T14:28:36.452852+00:00 19994330.273999989033 28999999.990999940783 27869999.945999979973 3944905.955999969970 60428.603211340 2024-04-28T14:28:37.459731+00:00 19994330.272999998182 28999999.998000029474 27869999.991000059992 3948318.042999982834 60428.603222815 2024-04-28T14:28:38.451234+00:00 19994330.278000000864 28999999.978000041097 27869999.945000000298 3947666.908000112046 60428.603234475 2024-04-28T14:28:39.458609+00:00 19994330.277000010014 28999999.991999980062 27870000.035999998450 3948565.153999925125 60428.603245945 2024-04-28T14:28:40.449617+00:00 19994330.272999998182 29000000.054999951273 27870000.008999999613 3949481.858000040054 60428.603257604 2024-04-28T14:28:41.456992+00:00 19994330.278000000864 28999999.981999989599 27870000.013999998569 3948895.975000023842 60428.603269080 2024-04-28T14:28:42.448495+00:00 19994330.276999950409 28999999.996000051498 27869999.978999990970 3943530.030999898911 60428.603280733 2024-04-28T14:28:43.455373+00:00 19994330.272999998182 28999999.975000020117 27870000.001000020653 3952442.091000080109 60428.603292209 2024-04-28T14:28:44.446877+00:00 19994330.276000019163 29000000.025999899954 27869999.996999979019 3952957.957999945153 60428.603303869 2024-04-28T14:28:45.454252+00:00 19994330.278000000864 29000000.004000071436 27870000.006999999285 3950522.970000029076 60428.603315338 2024-04-28T14:28:46.445260+00:00 19994330.278000000864 28999999.990000009537 27870000.019000019878 3950381.963000059128 60428.603326998 2024-04-28T14:28:47.452635+00:00 19994330.274999979883 29000000.001999970526 27870000.006999999285 3950901.037999988068 60428.603338652 2024-04-28T14:28:48.459514+00:00 19994330.275000099093 28999999.983999971300 27869999.987999979407 3950928.967000008095 60428.603350128 2024-04-28T14:28:49.451017+00:00 19994330.275999899954 29000000.014999989420 27869999.935999989510 3953437.996999979019 60428.603361781 2024-04-28T14:28:50.457897+00:00 19994330.276000019163 28999999.986000061035 27870000.071000039577 3946817.978999971878 60428.603373257 2024-04-28T14:28:51.449400+00:00 19994330.276000019163 28999999.982999999076 27869999.993999961764 3946796.034000039101 60428.603384911 2024-04-28T14:28:52.456279+00:00 19994330.278000000864 29000000.022999990731 27869999.994000021368 3950253.019999980927 60428.603396381 2024-04-28T14:28:53.447286+00:00 19994330.274999979883 28999999.986000001431 27869999.999000009149 3953461.036000012886 60428.603408040 2024-04-28T14:28:54.454661+00:00 19994330.276000019163 29000000.013000000268 27869999.973999980837 3947431.001999973785 60428.603419516 2024-04-28T14:28:55.446164+00:00 19994330.272999998182 28999999.999000009149 27870000.032000008970 3949444.973999977112 60428.603431169 2024-04-28T14:28:56.453043+00:00 19994330.278000000864 29000000.009999990463 27869999.962999999523 3947333.947999954224 60428.603442645 2024-04-28T14:28:57.444547+00:00 19994330.276000019163 29000000.001000020653 27870000.012000020593 3944454.025000094902 60428.603454299 2024-04-28T14:28:58.451426+00:00 19994330.278000000864 29000000.000000000000 27869999.934000018984 3948838.080999969970 60428.603465958 2024-04-28T14:28:59.458801+00:00 19994330.273999929428 29000000.002999961376 27870000.128000020981 3944196.981999992859 60428.603477434 2024-04-28T14:29:00.450304+00:00 19994330.276000019163 28999999.983000040054 27869999.959999918938 3945440.941999999806 60428.603489088 2024-04-28T14:29:01.457183+00:00 19994330.278000000864 29000000.004000011832 27869999.968999978155 3950242.989000000991 60428.603500564 2024-04-28T14:29:02.448687+00:00 19994330.272999998182 28999999.965999960899 27869999.996000051498 3947953.061999998987 60428.603512217 2024-04-28T14:29:03.455566+00:00 19994330.278000000864 29000000.050999999046 27870000.042000059038 3946240.006999998819 60428.603523693 2024-04-28T14:29:04.447070+00:00 19994330.277000069618 29000000.001000050455 27869999.991999980062 3948122.972000000998 60428.603535347 2024-04-28T14:29:05.453948+00:00 19994330.276000019163 29000000.015999969095 27870000.018999930471 3946416.969000000972 60428.603546822 2024-04-28T14:29:06.445452+00:00 19994330.273999929428 28999999.973999980837 27869999.998000029474 3947042.987999998033 60428.603558476 2024-04-28T14:29:07.452330+00:00 19994330.276000019163 28999999.981999989599 27869999.962000008672 3952498.016000003088 60428.603570135 2024-04-28T14:29:08.459706+00:00 19994330.274000048637 29000000.002000030130 27870000.014999989420 3951293.008999995887 60428.603581611 2024-04-28T14:29:09.451209+00:00 19994330.278000000864 29000000.034000039101 27870000.019999980927 3951204.990000002086 60428.603593265 2024-04-28T14:29:10.458088+00:00 19994330.276999998838 28999999.963999990374 27869999.952000018209 3948921.026000001002 60428.603604740 2024-04-28T14:29:11.449592+00:00 19994330.274000000209 29000000.011999960989 27870000.065000060946 3946246.983999996912 60428.603616394 2024-04-28T14:29:12.456471+00:00 19994330.274000000209 29000000.008000019938 27869999.956999901682 3947500.959000005852 60428.603627864 2024-04-28T14:29:13.447478+00:00 19994330.276000011712 29000000.000000000000 27869999.971000079066 3949783.079999998212 60428.603639523 2024-04-28T14:29:14.454853+00:00 19994330.278999999166 28999999.990999940783 27870000.018000010401 3949084.931000002194 60428.603650999 2024-04-28T14:29:15.446356+00:00 19994330.276000011712 28999999.997000098228 27869999.996999979019 3947056.935999996960 60428.603662653 2024-04-28T14:29:16.453235+00:00 19994330.278000000864 28999999.997999910265 27870000.000000000000 3947309.209000005852 60428.603674129 2024-04-28T14:29:17.444739+00:00 19994330.271999981254 29000000.014000058174 27869999.989999998361 3946085.890000001062 60428.603685783 2024-04-28T14:29:18.451618+00:00 19994330.278000000864 28999999.991999980062 27870000.024999998510 3948337.073999986053 60428.603697442 2024-04-28T14:29:19.458993+00:00 19994330.276000019163 29000000.001999970526 27870000.004000011832 3952130.889000013005 60428.603708918 2024-04-28T14:29:20.450496+00:00 19994330.273999989033 28999999.986000061035 27869999.962999999523 3950673.094999998808 60428.603720571 2024-04-28T14:29:21.457375+00:00 19994330.272999998182 29000000.022999998182 27870000.026999980211 3950060.957999988925 60428.603732047 2024-04-28T14:29:22.448878+00:00 19994330.281999979168 29000000.008999940008 27870000.050000008196 3950248.024000003934 60428.603743701 2024-04-28T14:29:23.455757+00:00 19994330.274000048637 28999999.971000079066 27869999.918000008911 3949153.925999999046 60428.603755177 2024-04-28T14:29:24.447261+00:00 19994330.273999989033 29000000.025999899954 27870000.054999981076 3949041.038000002969 60428.603766836 2024-04-28T14:29:25.454636+00:00 19994330.277000010014 28999999.992000099272 27870000.013000011444 3948209.981000006199 60428.603778306 2024-04-28T14:29:26.445644+00:00 19994330.276999950409 28999999.967999938875 27869999.987000018358 3951610.074999988079 60428.603789966 2024-04-28T14:29:27.453019+00:00 19994330.279000040144 29000000.042000059038 27870000.029999971390 3949736.965000004042 60428.603801435 2024-04-28T14:29:28.444026+00:00 19994330.271999958903 28999999.965999998152 27869999.944000009447 3947814.039000004996 60428.603813095 2024-04-28T14:29:29.451401+00:00 19994330.278000000864 29000000.013000000268 27869999.952000018209 3946929.978000000119 60428.603824749 2024-04-28T14:29:30.458280+00:00 19994330.274000048637 29000000.009999990463 27870000.111999988556 3949509.915999994148 60428.603836224 2024-04-28T14:29:31.449783+00:00 19994330.275999959558 28999999.970000009984 27869999.939000010490 3950638.086000009906 60428.603847884 2024-04-28T14:29:32.457159+00:00 19994330.279000040144 29000000.005999978632 27870000.024999979883 3947687.905999987852 60428.603859354 2024-04-28T14:29:33.448166+00:00 19994330.274999979883 29000000.030000001192 27869999.977000001818 3949598.044000015128 60428.603871013 2024-04-28T14:29:34.455541+00:00 19994330.273999989033 28999999.988000009209 27869999.951000031084 3950714.993000001181 60428.603882483 2024-04-28T14:29:35.446548+00:00 19994330.277000010014 29000000.000999990851 27870000.072000030428 3952179.025999993086 60428.603894142 2024-04-28T14:29:36.453923+00:00 19994330.276999950409 28999999.984999980778 27869999.993999961764 3948403.967999995220 60428.603905613 2024-04-28T14:29:37.444930+00:00 19994330.274000048637 29000000.008000019938 27869999.957999940962 3951820.969000012148 60428.603917272 2024-04-28T14:29:38.452306+00:00 19994330.274999979883 29000000.000000000000 27870000.075000051409 3948177.077999978792 60428.603928748 2024-04-28T14:29:39.443809+00:00 19994330.278000000864 29000000.002000030130 27869999.942999958992 3945655.900000005960 60428.603940401 2024-04-28T14:29:40.450688+00:00 19994330.276000019163 29000000.001999970526 27869999.977000001818 3949448.129000008106 60428.603952061 2024-04-28T14:29:41.458063+00:00 19994330.274999979883 29000000.012000020593 27870000.065999981016 3952925.972000002861 60428.603963537 2024-04-28T14:29:42.449566+00:00 19994330.278000000864 29000000.001999970526 27870000.002000089735 3944231.932999997865 60428.603975190 2024-04-28T14:29:43.456446+00:00 19994330.274999979883 29000000.000000000000 27869999.944999929518 3949314.995000004768 60428.603986666 2024-04-28T14:29:44.447949+00:00 19994330.276000019163 28999999.984000030905 27870000.024999979883 3946331.111999989022 60428.603998320 2024-04-28T14:29:45.454828+00:00 19994330.274999979883 29000000.021000031382 27870000.022999998182 3947492.923999994993 60428.604009795 2024-04-28T14:29:46.446332+00:00 19994330.274000048637 29000000.002999901772 27870000.031000021845 3950192.981999992859 60428.604021449 2024-04-28T14:29:47.453210+00:00 19994330.279000040144 28999999.969000101089 27869999.905000090599 3949573.018000007141 60428.604032925 2024-04-28T14:29:48.444714+00:00 19994330.276999950409 29000000.012999888510 27870000.022999878973 3950200.030000001192 60428.604044579 2024-04-28T14:29:49.451593+00:00 19994330.272999998182 28999999.964000109583 27870000.005000110716 3947137.909000008833 60428.604056238 2024-04-28T14:29:50.458968+00:00 19994330.278000000864 29000000.026999950409 27870000.001999970526 3945883.939000010025 60428.604067714 2024-04-28T14:29:51.450471+00:00 19994330.277000069618 28999999.995000001043 27870000.060999989510 3950583.146999984980 60428.604079368 2024-04-28T14:29:52.457351+00:00 19994330.273999929428 29000000.013000011444 27869999.977999929339 3947956.965999991167 60428.604090843 2024-04-28T14:29:53.448854+00:00 19994330.274000048637 29000000.000000000000 27869999.990000009537 3947593.056000024080 60428.604102497 2024-04-28T14:29:54.455733+00:00 19994330.276999950409 28999999.991999980062 27869999.966000080109 3952329.027999997139 60428.604113973 2024-04-28T14:29:55.447236+00:00 19994330.277000069618 28999999.996000051498 27870000.002999998629 3951215.921000003815 60428.604125632 2024-04-28T14:29:56.454611+00:00 19994330.276999950409 29000000.007999900728 27869999.991999998689 3944307.993999987841 60428.604137102 2024-04-28T14:29:57.445619+00:00 19994330.276000019163 29000000.000000000000 27870000.021999988705 3944386.969000012148 60428.604148761 2024-04-28T14:29:58.452994+00:00 19994330.276999950409 29000000.000000000000 27870000.006999999285 3947874.068999975920 60428.604160232 2024-04-28T14:29:59.444001+00:00 19994330.274000048637 29000000.017000079155 27869999.967999991030 3950082.904000014067 60428.604171891 2024-04-28T14:30:00.451377+00:00 19994330.274999979883 28999999.983999971300 27870000.008999999613 3948883.131999998819 60428.604183550 2024-04-28T14:30:01.458751+00:00 19994330.278000000864 29000000.006000038236 27870000.022000011057 3953249.925999999046 60428.604195020 2024-04-28T14:30:02.449758+00:00 19994330.276000019163 28999999.990999940783 27870000.018000010401 3948697.009000002872 60428.604206680 2024-04-28T14:30:03.457134+00:00 19994330.276999998838 28999999.981000069529 27869999.935999989510 3950518.972000002861 60428.604218150 2024-04-28T14:30:04.448141+00:00 19994330.272999998182 29000000.028999920934 27870000.013999968767 3950441.968999981880 60428.604229809 2024-04-28T14:30:05.455516+00:00 19994330.276000000536 28999999.993999999017 27870000.037000000477 3945581.127000004053 60428.604241285 2024-04-28T14:30:06.447019+00:00 19994330.278000000864 29000000.004999998957 27869999.957000020891 3952128.638999999035 60428.604252939 2024-04-28T14:30:07.453899+00:00 19994330.272999998182 28999999.984999999404 27870000.073000010103 3945266.328999996185 60428.604264414 2024-04-28T14:30:08.445402+00:00 19994330.278000000864 29000000.018000010401 27869999.953999999911 3945650.042999982834 60428.604276074 2024-04-28T14:30:09.452777+00:00 19994330.277000010014 28999999.995999988168 27869999.975000020117 3946480.890000044834 60428.604287544 2024-04-28T14:30:10.443784+00:00 19994330.271999981254 28999999.994000021368 27870000.080999970436 3949012.014999986161 60428.604299203 2024-04-28T14:30:11.451159+00:00 19994330.277000010014 28999999.984999980778 27869999.939000010490 3952892.041000009049 60428.604310857 2024-04-28T14:30:12.458038+00:00 19994330.278999980539 29000000.020000010729 27869999.987999979407 3951989.978999971878 60428.604322333 2024-04-28T14:30:13.449541+00:00 19994330.277000010014 29000000.010999981314 27870000.052000049502 3950824.890000044834 60428.604333987 2024-04-28T14:30:14.456421+00:00 19994330.275000009686 28999999.989000018686 27869999.946999970824 3951008.105999947060 60428.604345462 2024-04-28T14:30:15.447924+00:00 19994330.273999989033 29000000.004000011832 27870000.014999989420 3949924.043000041973 60428.604357116 2024-04-28T14:30:16.454803+00:00 19994330.276000019163 28999999.979999959469 27870000.016000028700 3949822.930999993812 60428.604368592 2024-04-28T14:30:17.446306+00:00 19994330.275999959558 29000000.022999998182 27869999.962999939919 3948642.143999993801 60428.604380251 2024-04-28T14:30:18.453682+00:00 19994330.275000039488 28999999.995000001043 27870000.042000059038 3945409.913999975193 60428.604391721 2024-04-28T14:30:19.444689+00:00 19994330.279999971390 28999999.975000020117 27869999.986999988556 3949874.905000030994 60428.604403380 2024-04-28T14:30:20.452064+00:00 19994330.277000010014 29000000.038999971002 27869999.973999980837 3949204.047999978065 60428.604414850 2024-04-28T14:30:21.443071+00:00 19994330.272999998182 29000000.002000030130 27870000.029000040144 3948318.943000019062 60428.604426510 2024-04-28T14:30:22.450446+00:00 19994330.272000011057 28999999.966999951750 27869999.960999969393 3949347.083999990951 60428.604438163 2024-04-28T14:30:23.457325+00:00 19994330.278999980539 28999999.996000051498 27870000.004999998957 3950423.990999997128 60428.604449639 2024-04-28T14:30:24.448829+00:00 19994330.276000019163 29000000.018999930471 27870000.011000040919 3949905.010999978054 60428.604461299 2024-04-28T14:30:25.456205+00:00 19994330.274999979883 29000000.005000110716 27870000.011000040919 3949320.985000013839 60428.604472768 2024-04-28T14:30:26.447211+00:00 19994330.278000000864 29000000.004999998957 27870000.039999961853 3949566.952000021935 60428.604484428 2024-04-28T14:30:27.454585+00:00 19994330.273999989033 29000000.002999901772 27869999.963999990374 3951330.087999999989 60428.604495898 2024-04-28T14:30:28.445593+00:00 19994330.276000019163 28999999.985000010580 27870000.006000038236 3949861.980000019073 60428.604507558 2024-04-28T14:30:29.452969+00:00 19994330.274999979883 28999999.973000049591 27869999.934999939054 3948593.979999959003 60428.604519027 2024-04-28T14:30:30.443976+00:00 19994330.278000000864 29000000.014999989420 27870000.039999961853 3951744.929000020027 60428.604530687 2024-04-28T14:30:31.451351+00:00 19994330.278000000864 29000000.019999980927 27870000.056000109762 3951088.017000020016 60428.604542163 2024-04-28T14:30:32.442855+00:00 19994330.274999979883 28999999.998000029474 27869999.978999968618 3950000.070999979973 60428.604553816 2024-04-28T14:30:33.449734+00:00 19994330.274000048637 28999999.991999980062 27869999.992999911308 3948602.991999983788 60428.604565476 2024-04-28T14:30:34.457109+00:00 19994330.276999950409 28999999.991999980062 27870000.010000001639 3946719.025000036228 60428.604576951 2024-04-28T14:30:35.448612+00:00 19994330.276000019163 29000000.009999990463 27869999.975000001490 3948289.960999966133 60428.604588605 2024-04-28T14:30:36.455491+00:00 19994330.279000040144 28999999.976000070572 27870000.002000000328 3949960.986000000965 60428.604600081 2024-04-28T14:30:37.446994+00:00 19994330.273999929428 29000000.021999958903 27870000.006000000983 3950103.962000011932 60428.604611735 2024-04-28T14:30:38.453874+00:00 19994330.278000000864 28999999.998999949545 27870000.005999978632 3948315.159999967087 60428.604623211 2024-04-28T14:30:39.445377+00:00 19994330.271000031382 29000000.007000088692 27870000.040000021458 3950319.836000024807 60428.604634864 2024-04-28T14:30:40.452256+00:00 19994330.277000069618 28999999.992999911308 27869999.919999990612 3947649.098999977112 60428.604646340 2024-04-28T14:30:41.443759+00:00 19994330.275999899954 28999999.991000059992 27870000.059999998659 3946884.030000030994 60428.604657999 2024-04-28T14:30:42.451134+00:00 19994330.279000040144 28999999.991000000387 27869999.985000010580 3952449.955999969970 60428.604669653 2024-04-28T14:30:43.458013+00:00 19994330.274999979883 29000000.021000001580 27869999.990000009537 3954344.004999995232 60428.604681129 2024-04-28T14:30:44.449516+00:00 19994330.275000099093 29000000.017000000924 27870000.051999989897 3946777.013999999035 60428.604692782 2024-04-28T14:30:45.456396+00:00 19994330.274999979883 28999999.984999999404 27869999.913999971002 3950309.937000035774 60428.604704258 2024-04-28T14:30:46.447899+00:00 19994330.278000000864 28999999.997999999672 27870000.073000010103 3950165.042999982834 60428.604715912 2024-04-28T14:30:47.454778+00:00 19994330.274999979883 28999999.981000009924 27869999.940000001341 3944670.940999985207 60428.604727387 2024-04-28T14:30:48.446282+00:00 19994330.276000019163 29000000.030999988317 27870000.032000008970 3947020.135000050068 60428.604739041 2024-04-28T14:30:49.453160+00:00 19994330.276999950409 28999999.981000009924 27869999.933000031859 3946076.852999985218 60428.604750517 2024-04-28T14:30:50.444664+00:00 19994330.274999979883 29000000.004000011832 27870000.008999999613 3944478.087000011932 60428.604762177 2024-04-28T14:30:51.452039+00:00 19994330.276000019163 28999999.987999979407 27870000.022999938577 3948978.015999972820 60428.604773646 2024-04-28T14:30:52.443046+00:00 19994330.272999998182 28999999.999000009149 27870000.001999970526 3945975.892000020016 60428.604785306 2024-04-28T14:30:53.450421+00:00 19994330.281000021845 29000000.003000020981 27870000.061000108719 3949233.041999996174 60428.604796960 2024-04-28T14:30:54.457301+00:00 19994330.272999998182 29000000.015999969095 27869999.941999908537 3948950.994000018109 60428.604808435 2024-04-28T14:30:55.448804+00:00 19994330.276000019163 28999999.993000030518 27869999.998000029474 3950538.022999941837 60428.604820089 2024-04-28T14:30:56.455683+00:00 19994330.276000019163 28999999.998999949545 27870000.024000048637 3948780.955000042915 60428.604831565 2024-04-28T14:30:57.447186+00:00 19994330.274000000209 28999999.989000018686 27870000.036000009626 3946967.009000002872 60428.604843224 2024-04-28T14:30:58.454561+00:00 19994330.276999998838 29000000.008000019938 27869999.974999900907 3950234.041000009049 60428.604854694 2024-04-28T14:30:59.445568+00:00 19994330.278999999166 28999999.999999940395 27869999.994000080973 3953073.918999969959 60428.604866354 2024-04-28T14:31:00.452944+00:00 19994330.278000000864 29000000.029000040144 27870000.004999998957 3946202.067000031006 60428.604877823 2024-04-28T14:31:01.443951+00:00 19994330.271000001580 28999999.970000028610 27869999.934000018984 3945628.067999958992 60428.604889483 2024-04-28T14:31:02.451326+00:00 19994330.275999989361 29000000.000000000000 27870000.021999958903 3948034.004999995232 60428.604900953 2024-04-28T14:31:03.442333+00:00 19994330.275000009686 28999999.996999979019 27869999.990000009537 3950977.997000039089 60428.604912613 2024-04-28T14:31:04.449709+00:00 19994330.277000010014 29000000.039999961853 27870000.062000039965 3949419.917999982834 60428.604924266 2024-04-28T14:31:05.456588+00:00 19994330.276999980211 28999999.983000040054 27870000.008999940008 3948389.999000012875 60428.604935742 2024-04-28T14:31:06.448091+00:00 19994330.276000019163 28999999.993000030518 27869999.947000030428 3947628.990000010002 60428.604947396 2024-04-28T14:31:07.454970+00:00 19994330.275999989361 28999999.986999988556 27870000.000000000000 3953630.947999954224 60428.604958871 2024-04-28T14:31:08.446473+00:00 19994330.275000009686 29000000.018999930471 27870000.023999929428 3946504.994000018109 60428.604970525 2024-04-28T14:31:09.453353+00:00 19994330.275999989361 28999999.968000050634 27869999.989000078291 3945063.125000000000 60428.604982001 2024-04-28T14:31:10.444856+00:00 19994330.278999980539 29000000.029999971390 27870000.041000008583 3951377.868000030983 60428.604993660 2024-04-28T14:31:11.452231+00:00 19994330.273999989033 28999999.993000030518 27869999.971999999136 3946876.107999979984 60428.605005130 2024-04-28T14:31:12.443238+00:00 19994330.275000039488 28999999.998000029474 27869999.971999999136 3952054.094999969006 60428.605016789 2024-04-28T14:31:13.450613+00:00 19994330.275999959558 28999999.985999941826 27870000.026000000536 3944521.901000022888 60428.605028443 2024-04-28T14:31:14.457492+00:00 19994330.276000019163 29000000.011999960989 27869999.973000001162 3947228.976000010967 60428.605039919 2024-04-28T14:31:15.448996+00:00 19994330.273999989033 28999999.998000029474 27870000.027000010014 3947005.008000016212 60428.605051572 2024-04-28T14:31:16.455875+00:00 19994330.278000000864 29000000.032000061125 27869999.988999988884 3943209.023000001907 60428.605063048 2024-04-28T14:31:17.447378+00:00 19994330.275000039488 28999999.944000009447 27870000.013000011444 3947242.922999978065 60428.605074708 2024-04-28T14:31:18.454753+00:00 19994330.278999980539 29000000.036000009626 27869999.984999980778 3948038.097000002861 60428.605086178 2024-04-28T14:31:19.445761+00:00 19994330.274999979883 28999999.984999999404 27869999.995000001043 3953506.945999979973 60428.605097837 2024-04-28T14:31:20.453136+00:00 19994330.274000048637 29000000.000000000000 27870000.009999990463 3950878.039000033867 60428.605109307 2024-04-28T14:31:21.444143+00:00 19994330.274999979883 29000000.008999999613 27870000.008000019938 3947374.906000018120 60428.605120967 2024-04-28T14:31:22.451518+00:00 19994330.279000040144 28999999.989000011235 27869999.985000010580 3944183.042999982834 60428.605132436 2024-04-28T14:31:23.442525+00:00 19994330.278000000864 29000000.000000000000 27870000.009999990463 3953346.115999937057 60428.605144096 2024-04-28T14:31:24.449901+00:00 19994330.272999998182 29000000.013999998569 27869999.967000011355 3944249.877000092994 60428.605155750 2024-04-28T14:31:25.456780+00:00 19994330.274999979883 28999999.982999980450 27869999.995000001043 3947804.016999959946 60428.605167225 2024-04-28T14:31:26.448283+00:00 19994330.276999950409 29000000.022999998182 27870000.010999981314 3946329.975000023842 60428.605178879 2024-04-28T14:31:27.455162+00:00 19994330.276000019163 29000000.009000029415 27870000.037000000477 3944334.107999920845 60428.605190355 2024-04-28T14:31:28.446665+00:00 19994330.276999950409 28999999.995999988168 27870000.006999969482 3946365.970000029076 60428.605202009 2024-04-28T14:31:29.453545+00:00 19994330.277000069618 28999999.999000009149 27869999.975000020117 3943241.072999954224 60428.605213484 2024-04-28T14:31:30.445048+00:00 19994330.276000019163 28999999.989999949932 27869999.981999989599 3949558.864000082016 60428.605225138 2024-04-28T14:31:31.451927+00:00 19994330.274999979883 29000000.025000039488 27870000.061000049114 3949573.070999979973 60428.605236614 2024-04-28T14:31:32.443430+00:00 19994330.274999979883 28999999.962999999523 27869999.941999908537 3948430.934000014793 60428.605248273 2024-04-28T14:31:33.450806+00:00 19994330.276000019163 28999999.995000001043 27869999.966000080109 3950082.985999941826 60428.605259743 2024-04-28T14:31:34.441813+00:00 19994330.273999929428 29000000.005999978632 27870000.038999918848 3951492.050000071991 60428.605271403 2024-04-28T14:31:35.449188+00:00 19994330.278000000864 29000000.001999970526 27869999.974000100046 3949651.983999968041 60428.605283062 2024-04-28T14:31:36.456563+00:00 19994330.277000069618 29000000.004999998957 27870000.078999999911 3950095.111999989022 60428.605294532 2024-04-28T14:31:37.447570+00:00 19994330.276000019163 29000000.014000058174 27869999.974999900907 3948874.981000065804 60428.605306191 2024-04-28T14:31:38.454945+00:00 19994330.271999958903 28999999.965999960899 27869999.957000020891 3946057.909999967087 60428.605317662 2024-04-28T14:31:39.445953+00:00 19994330.278000000864 29000000.026000019163 27870000.026000019163 3947417.027999997139 60428.605329321 2024-04-28T14:31:40.453328+00:00 19994330.277000069618 28999999.986999988556 27869999.980000019073 3947284.014999986161 60428.605340797 2024-04-28T14:31:41.444831+00:00 19994330.276999950409 29000000.003000020981 27870000.026000019163 3947352.914000033867 60428.605352450 2024-04-28T14:31:42.451710+00:00 19994330.274000048637 29000000.013999938965 27870000.036999940872 3948880.013999938965 60428.605363920 2024-04-28T14:31:43.442717+00:00 19994330.275999899954 29000000.003000020981 27869999.986999988556 3949635.083000063896 60428.605375580 2024-04-28T14:31:44.450092+00:00 19994330.276000019163 28999999.968000050634 27869999.992000099272 3948601.976999998093 60428.605387239 2024-04-28T14:31:45.457468+00:00 19994330.274999979883 29000000.011999960989 27869999.986999988556 3946830.890999913216 60428.605398709 2024-04-28T14:31:46.448475+00:00 19994330.278000000864 29000000.011999960989 27870000.009999990463 3952921.962000011932 60428.605410369 2024-04-28T14:31:47.455850+00:00 19994330.277000069618 28999999.991999980062 27869999.995000001043 3950730.037000060081 60428.605421838 2024-04-28T14:31:48.446857+00:00 19994330.276000019163 29000000.011000040919 27869999.970999959856 3949405.125999927986 60428.605433498 2024-04-28T14:31:49.454233+00:00 19994330.272999998182 28999999.983999971300 27870000.049999948591 3951980.941000103951 60428.605444968 2024-04-28T14:31:50.445240+00:00 19994330.276000000536 28999999.978000041097 27869999.969000101089 3951052.993999958038 60428.605456627 2024-04-28T14:31:51.452615+00:00 19994330.278000000864 29000000.014000058174 27870000.015999998897 3953458.136999965180 60428.605468098 2024-04-28T14:31:52.443622+00:00 19994330.274999998510 29000000.006999969482 27870000.026999998838 3951799.840000032913 60428.605479757 2024-04-28T14:31:53.450997+00:00 19994330.275999989361 29000000.016000028700 27869999.984999999404 3950449.041000009049 60428.605491233 2024-04-28T14:31:54.442500+00:00 19994330.277000010014 28999999.981999989599 27869999.932999998331 3950007.003999948967 60428.605502886 2024-04-28T14:31:55.449380+00:00 19994330.272999998182 29000000.018999930471 27870000.033000010997 3949372.014999986161 60428.605514546 2024-04-28T14:31:56.456755+00:00 19994330.274999991059 28999999.995000001043 27870000.032000008970 3951609.020000100136 60428.605526016 2024-04-28T14:31:57.447762+00:00 19994330.280000001192 28999999.980000000447 27869999.956000000238 3951190.937999964226 60428.605537675 2024-04-28T14:31:58.455137+00:00 19994330.275999989361 28999999.990000009537 27870000.066999968141 3953926.982999920845 60428.605549145 2024-04-28T14:31:59.446144+00:00 19994330.275000009686 29000000.017999991775 27869999.991000030190 3950721.067000031006 60428.605560805 2024-04-28T14:32:00.453519+00:00 19994330.277000010014 29000000.013000011444 27869999.949999991804 3950145.879999995232 60428.605572280 2024-04-28T14:32:01.445023+00:00 19994330.272999998182 29000000.005999978632 27870000.005999978632 3945143.082000017166 60428.605583934 2024-04-28T14:32:02.451902+00:00 19994330.278000000864 28999999.969000011683 27870000.001000050455 3949067.057999968994 60428.605595410 2024-04-28T14:32:03.443405+00:00 19994330.275000009686 29000000.021999981254 27869999.991000000387 3950527.970000029076 60428.605607064 2024-04-28T14:32:04.450285+00:00 19994330.278000000864 28999999.988000009209 27869999.993999961764 3953887.932000041008 60428.605618539 2024-04-28T14:32:05.441788+00:00 19994330.272999998182 28999999.993000030518 27870000.003000020981 3948415.098999977112 60428.605630198 2024-04-28T14:32:06.449163+00:00 19994330.277000010014 29000000.003999948502 27870000.012000020593 3951226.991000055801 60428.605641852 2024-04-28T14:32:07.456042+00:00 19994330.275999959558 29000000.033000048250 27869999.996999979019 3950404.981999992859 60428.605653328 2024-04-28T14:32:08.447544+00:00 19994330.276000019163 28999999.991999980062 27870000.036000009626 3947817.982999920845 60428.605664982 2024-04-28T14:32:09.454424+00:00 19994330.278000000864 28999999.994000021368 27869999.978999968618 3949353.101000071038 60428.605676457 2024-04-28T14:32:10.445928+00:00 19994330.277000010014 28999999.991999980062 27869999.980999950320 3953491.958999990951 60428.605688111 2024-04-28T14:32:11.452807+00:00 19994330.272999998182 28999999.977000001818 27870000.004000071436 3947551.985999941826 60428.605699587 2024-04-28T14:32:12.444310+00:00 19994330.274999979883 29000000.022999998182 27870000.044000029564 3951352.994000076782 60428.605711240 2024-04-28T14:32:13.451188+00:00 19994330.277000010014 28999999.989999949932 27869999.969999909401 3949427.051999927033 60428.605722716 2024-04-28T14:32:14.442693+00:00 19994330.274999979883 29000000.042000059038 27870000.068000078201 3947809.843999981880 60428.605734376 2024-04-28T14:32:15.450067+00:00 19994330.277000010014 28999999.962999939919 27869999.926999930292 3950210.042000054847 60428.605745846 2024-04-28T14:32:16.441075+00:00 19994330.278000060469 29000000.009000059217 27869999.996000051498 3947390.060999989975 60428.605757505 2024-04-28T14:32:17.448450+00:00 19994330.275999899954 28999999.986999988556 27870000.016999959946 3944764.942999958992 60428.605769159 2024-04-28T14:32:18.455329+00:00 19994330.272000070661 29000000.021999958903 27870000.009000059217 3953195.046000003815 60428.605780635 2024-04-28T14:32:19.446832+00:00 19994330.281000021845 28999999.990000009537 27869999.975999951363 3952483.981999992859 60428.605792294 2024-04-28T14:32:20.454207+00:00 19994330.273999929428 28999999.991000059992 27869999.977000001818 3947581.037999988068 60428.605803764 2024-04-28T14:32:21.445215+00:00 19994330.276000019163 28999999.996999979019 27870000.045000080019 3948396.891000031959 60428.605815424 2024-04-28T14:32:22.452590+00:00 19994330.276000019163 29000000.028000000864 27869999.934999939054 3949510.972000002861 60428.605826893 2024-04-28T14:32:23.443597+00:00 19994330.276000019163 28999999.968999978155 27870000.062999960035 3944826.121000051033 60428.605838553 2024-04-28T14:32:24.450972+00:00 19994330.274999979883 28999999.983999971300 27869999.981999989599 3944336.942999958992 60428.605850023 2024-04-28T14:32:25.441979+00:00 19994330.273999929428 29000000.047000050545 27869999.995000001043 3946910.973999977112 60428.605861682 2024-04-28T14:32:26.449355+00:00 19994330.278000000864 29000000.001000050455 27870000.032000061125 3949478.101000071038 60428.605873336 2024-04-28T14:32:27.456234+00:00 19994330.278000120074 28999999.977999929339 27870000.008999940008 3950809.934000014793 60428.605884812 2024-04-28T14:32:28.447737+00:00 19994330.276999950409 29000000.013000011444 27869999.947000030428 3948873.950999975204 60428.605896465 2024-04-28T14:32:29.454616+00:00 19994330.274000048637 28999999.986000061035 27869999.998000029474 3953205.005999923218 60428.605907941 2024-04-28T14:32:30.446119+00:00 19994330.274999979883 29000000.002999901772 27870000.008999999613 3952601.087000011932 60428.605919600 2024-04-28T14:32:31.453495+00:00 19994330.274999979883 29000000.006000038236 27869999.989999998361 3948670.054000020027 60428.605931071 2024-04-28T14:32:32.444501+00:00 19994330.276000019163 28999999.977000001818 27870000.037000000477 3955718.858000040054 60428.605942730 2024-04-28T14:32:33.451877+00:00 19994330.276999950409 29000000.021999999881 27869999.972999989986 3949494.988999962807 60428.605954200 2024-04-28T14:32:34.442884+00:00 19994330.277000069618 28999999.999000009149 27870000.008000019938 3948565.059000014793 60428.605965859 2024-04-28T14:32:35.450259+00:00 19994330.271999958903 28999999.980000000447 27869999.951999988407 3952113.029999970924 60428.605977329 2024-04-28T14:32:36.441266+00:00 19994330.278000000864 29000000.030999988317 27870000.015999998897 3950945.963999987114 60428.605988989 2024-04-28T14:32:37.448642+00:00 19994330.279000040144 29000000.000000000000 27870000.021999981254 3944457.147000073921 60428.606000643 2024-04-28T14:32:38.455521+00:00 19994330.274999979883 28999999.974000010639 27870000.003000020981 3951589.806999921799 60428.606012118 2024-04-28T14:32:39.447024+00:00 19994330.276000019163 29000000.006000008434 27869999.991999980062 3948609.141000031959 60428.606023772 2024-04-28T14:32:40.453903+00:00 19994330.275999899954 29000000.008999969810 27870000.018000010401 3948485.868000030983 60428.606035248 2024-04-28T14:32:41.445407+00:00 19994330.276000019163 29000000.013000041246 27870000.032000008970 3954055.129999995232 60428.606046907 2024-04-28T14:32:42.452782+00:00 19994330.274000048637 28999999.979999959469 27869999.963999990374 3953677.942000031006 60428.606058377 2024-04-28T14:32:43.443789+00:00 19994330.274999979883 29000000.013000011444 27870000.040000021458 3949078.956999897957 60428.606070037 2024-04-28T14:32:44.451164+00:00 19994330.280999999493 28999999.976000010967 27869999.944000009447 3949872.957000017166 60428.606081507 2024-04-28T14:32:45.442171+00:00 19994330.276000000536 29000000.033999979496 27869999.996999979019 3951663.967000008095 60428.606093166 2024-04-28T14:32:46.449547+00:00 19994330.274000000209 28999999.977000001818 27870000.041999999434 3951986.154999970924 60428.606104636 2024-04-28T14:32:47.440553+00:00 19994330.272999998182 28999999.997000038624 27869999.966000020504 3955621.881000041962 60428.606116295 2024-04-28T14:32:48.447929+00:00 19994330.275999989361 29000000.003999948502 27870000.039999961853 3947233.953000069130 60428.606127949 2024-04-28T14:32:49.454808+00:00 19994330.277000010014 29000000.017000019550 27869999.981999989599 3952961.136999965180 60428.606139425 2024-04-28T14:32:50.446312+00:00 19994330.277000010014 29000000.002999961376 27870000.032000061125 3948536.056999921799 60428.606151079 2024-04-28T14:32:51.453190+00:00 19994330.275999989361 28999999.979000091553 27869999.985000010580 3950933.931000113022 60428.606162555 2024-04-28T14:32:52.444694+00:00 19994330.275000009686 28999999.998999949545 27869999.992999911308 3952723.968999981880 60428.606174208 2024-04-28T14:32:53.451573+00:00 19994330.275999989361 28999999.998999949545 27869999.947000030428 3951109.041999936104 60428.606185684 2024-04-28T14:32:54.443076+00:00 19994330.273999989033 29000000.001000050455 27870000.069000009447 3952086.962000011932 60428.606197343 2024-04-28T14:32:55.450451+00:00 19994330.277000010014 29000000.019000049680 27869999.970999959856 3948030.074000000954 60428.606208813 2024-04-28T14:32:56.441458+00:00 19994330.280000001192 28999999.985999941826 27869999.994000080973 3948923.820000051986 60428.606220473 2024-04-28T14:32:57.448834+00:00 19994330.273999989033 28999999.990000009537 27870000.000000000000 3955094.125999927986 60428.606232126 2024-04-28T14:32:58.455713+00:00 19994330.274999979883 29000000.000000000000 27870000.019999980927 3951463.914000033867 60428.606243602 2024-04-28T14:32:59.447216+00:00 19994330.275000039488 29000000.034000039101 27869999.986999988556 3951877.092000008095 60428.606255256 2024-04-28T14:33:00.454095+00:00 19994330.278000000864 28999999.967999938875 27869999.991999980062 3954573.092000008095 60428.606266731 2024-04-28T14:33:01.445598+00:00 19994330.272999998182 28999999.996999979019 27869999.978999968618 3952260.858999968041 60428.606278391 2024-04-28T14:33:02.452974+00:00 19994330.278000000864 29000000.025000099093 27869999.996000051498 3949820.134000062943 60428.606289861 2024-04-28T14:33:03.443981+00:00 19994330.276000019163 28999999.966999888420 27870000.028000000864 3948184.939000010025 60428.606301520 2024-04-28T14:33:04.451356+00:00 19994330.275999959558 29000000.038000110537 27870000.019999980927 3951126.991999983788 60428.606312990 2024-04-28T14:33:05.442363+00:00 19994330.275000039488 28999999.980999950320 27869999.978999968618 3951891.990000010002 60428.606324650 2024-04-28T14:33:06.449739+00:00 19994330.278000000864 29000000.006999969482 27870000.009999990463 3950152.932999968994 60428.606336120 2024-04-28T14:33:07.440746+00:00 19994330.273999989033 28999999.991000059992 27869999.989000078291 3951241.004999995232 60428.606347779 2024-04-28T14:33:08.448121+00:00 19994330.280999958515 29000000.014999989420 27870000.039999999106 3954912.006999969017 60428.606359439 2024-04-28T14:33:09.455495+00:00 19994330.274000048637 28999999.988999959081 27869999.923000000417 3952315.991999983788 60428.606370909 2024-04-28T14:33:10.446503+00:00 19994330.274999979883 29000000.004999998957 27870000.037999998778 3947958.994000076782 60428.606382568 2024-04-28T14:33:11.453879+00:00 19994330.274999979883 28999999.997000001371 27870000.050999999046 3952288.997999907006 60428.606394038 2024-04-28T14:33:12.444886+00:00 19994330.272000070661 28999999.975999999791 27869999.933000009507 3946780.117000102997 60428.606405697 2024-04-28T14:33:13.452261+00:00 19994330.281999949366 29000000.017999991775 27869999.964999999851 3951182.893999934196 60428.606417167 2024-04-28T14:33:14.443268+00:00 19994330.274000048637 29000000.018000010401 27870000.082999970764 3952934.065000057220 60428.606428827 2024-04-28T14:33:15.450643+00:00 19994330.276999950409 28999999.969999998808 27869999.924000021070 3956150.937999964226 60428.606440297 2024-04-28T14:33:16.441651+00:00 19994330.272999998182 29000000.021000001580 27870000.081999991089 3947975.003000020981 60428.606451957 2024-04-28T14:33:17.449026+00:00 19994330.276999950409 28999999.981999989599 27869999.953999999911 3950283.993999958038 60428.606463432 2024-04-28T14:33:18.440529+00:00 19994330.278000120074 29000000.025999989361 27869999.991999980062 3948027.004000068177 60428.606475086 2024-04-28T14:33:19.447408+00:00 19994330.273999929428 28999999.979000028223 27869999.995000001043 3952409.092999935150 60428.606486745 2024-04-28T14:33:20.454783+00:00 19994330.279000040144 29000000.010999981314 27870000.013000011444 3948456.884999989998 60428.606498215 2024-04-28T14:33:21.445790+00:00 19994330.273999929428 28999999.994000021368 27870000.004000011832 3951020.001000047196 60428.606509875 2024-04-28T14:33:22.453166+00:00 19994330.275000099093 29000000.009999990463 27870000.038999971002 3947740.095999956131 60428.606521350 2024-04-28T14:33:23.444669+00:00 19994330.274999979883 29000000.001999970526 27869999.976000010967 3955742.925999999046 60428.606533004 2024-04-28T14:33:24.451547+00:00 19994330.276999950409 28999999.998000029474 27869999.975000020117 3948634.018000007141 60428.606544480 2024-04-28T14:33:25.443051+00:00 19994330.279000040144 28999999.987999979407 27870000.013000011444 3954244.937999964226 60428.606556133 2024-04-28T14:33:26.449931+00:00 19994330.273999929428 28999999.990000009537 27869999.985999941826 3952219.088999987114 60428.606567609 2024-04-28T14:33:27.441434+00:00 19994330.274000048637 28999999.993999961764 27870000.028000000864 3951979.994000076782 60428.606579263 2024-04-28T14:33:28.448313+00:00 19994330.276999950409 29000000.001000050455 27870000.030000090599 3949197.993000030983 60428.606590922 2024-04-28T14:33:29.455688+00:00 19994330.276000019163 29000000.004000071436 27869999.957999940962 3947340.048999906052 60428.606602392 2024-04-28T14:33:30.446695+00:00 19994330.276000019163 29000000.043999910355 27870000.039999961853 3948679.004999995232 60428.606614052 2024-04-28T14:33:31.454070+00:00 19994330.276999950409 28999999.958000060171 27870000.003000020981 3954481.883000016212 60428.606625522 2024-04-28T14:33:32.445078+00:00 19994330.275000099093 29000000.006999969482 27869999.935000058264 3953269.087999999989 60428.606637181 2024-04-28T14:33:33.452453+00:00 19994330.278000000864 28999999.993000030518 27870000.043999910355 3949338.961999999825 60428.606648651 2024-04-28T14:33:34.443460+00:00 19994330.272999998182 29000000.019999980927 27870000.022999998182 3953324.044999999925 60428.606660311 2024-04-28T14:33:35.450835+00:00 19994330.274999979883 28999999.983999971300 27869999.958999991417 3952180.961000001058 60428.606671780 2024-04-28T14:33:36.441842+00:00 19994330.278999920934 29000000.017000079155 27870000.000000000000 3952137.039000000805 60428.606683440 2024-04-28T14:33:37.449217+00:00 19994330.276000019163 28999999.987999919802 27870000.021000031382 3950798.987999998033 60428.606694916 2024-04-28T14:33:38.440721+00:00 19994330.276000000536 29000000.021000031382 27869999.973999980837 3951302.888999999035 60428.606706575 2024-04-28T14:33:39.448096+00:00 19994330.274999998510 28999999.996999979019 27870000.000000000000 3950576.050000001211 60428.606718229 2024-04-28T14:33:40.454975+00:00 19994330.274000000209 28999999.980000019073 27870000.018000010401 3950178.113000002224 60428.606729705 2024-04-28T14:33:41.446478+00:00 19994330.274999991059 28999999.981999989599 27869999.952000018209 3947333.906999997795 60428.606741359 2024-04-28T14:33:42.453358+00:00 19994330.278999999166 29000000.028000000864 27870000.067000031471 3951354.057000004221 60428.606752834 2024-04-28T14:33:43.444861+00:00 19994330.278000008315 28999999.988000039011 27869999.932000041008 3949842.989000000060 60428.606764488 2024-04-28T14:33:44.451740+00:00 19994330.275999989361 28999999.998999949545 27870000.096999999136 3950246.064999998081 60428.606775964 2024-04-28T14:33:45.443243+00:00 19994330.272999998182 29000000.009999990463 27869999.945999979973 3949405.876999997068 60428.606787617 2024-04-28T14:33:46.450122+00:00 19994330.278000000864 29000000.001999970526 27869999.997999910265 3954912.992000006139 60428.606799093 2024-04-28T14:33:47.441625+00:00 19994330.273999989033 28999999.982000000775 27869999.997999999672 3943919.048999994993 60428.606810747 2024-04-28T14:33:48.448505+00:00 19994330.277000010014 29000000.025000009686 27870000.003000009805 3947889.956000008155 60428.606822222 2024-04-28T14:33:49.440008+00:00 19994330.278000000864 28999999.974999990314 27869999.986999988556 3948826.118999987841 60428.606833882 2024-04-28T14:33:50.447383+00:00 19994330.275000039488 29000000.004000011832 27869999.996999990195 3944936.927000001073 60428.606845535 2024-04-28T14:33:51.454262+00:00 19994330.272999938577 29000000.016999989748 27870000.013999998569 3950368.980000004172 60428.606857011 2024-04-28T14:33:52.445765+00:00 19994330.275000039488 28999999.971000019461 27869999.978999998420 3951713.962999999989 60428.606868665 2024-04-28T14:33:53.452644+00:00 19994330.281000021845 29000000.035000000149 27870000.026000019163 3944950.127000004053 60428.606880140 2024-04-28T14:33:54.444147+00:00 19994330.273999989033 28999999.988000009209 27870000.021000001580 3950124.922999992967 60428.606891800 2024-04-28T14:33:55.451523+00:00 19994330.278000000864 28999999.990999970585 27869999.978000018746 3947088.131999998819 60428.606903270 2024-04-28T14:33:56.442530+00:00 19994330.272000011057 29000000.001000050455 27870000.035999950022 3949678.901000007987 60428.606914930 2024-04-28T14:33:57.449905+00:00 19994330.275999959558 29000000.005999978632 27869999.945000048727 3951847.044000000227 60428.606926399 2024-04-28T14:33:58.440913+00:00 19994330.275000039488 29000000.028999980539 27870000.000999990851 3953040.896999999881 60428.606938059 2024-04-28T14:33:59.448288+00:00 19994330.276999950409 28999999.970000028610 27869999.990000009537 3951539.053000003099 60428.606949535 2024-04-28T14:34:00.439791+00:00 19994330.278000000864 29000000.005999978632 27869999.986999988556 3948409.093999996781 60428.606961188 2024-04-28T14:34:01.446670+00:00 19994330.278000000864 28999999.997999969870 27870000.018000010401 3950803.788000002969 60428.606972848 2024-04-28T14:34:02.454045+00:00 19994330.272000011057 28999999.987000048161 27870000.015999969095 3949410.092999995220 60428.606984318 2024-04-28T14:34:03.445053+00:00 19994330.276000019163 29000000.005999978632 27869999.977999988943 3949024.026000007987 60428.606995977 2024-04-28T14:34:04.452428+00:00 19994330.277000010014 28999999.998000029474 27870000.021000031382 3951915.012999997009 60428.607007447 2024-04-28T14:34:05.443435+00:00 19994330.274999979883 29000000.004999998957 27869999.976999938488 3950992.959999992978 60428.607019107 2024-04-28T14:34:06.450810+00:00 19994330.279000040144 29000000.026000019163 27870000.037000060081 3951266.006000012159 60428.607030583 2024-04-28T14:34:07.442314+00:00 19994330.275999899954 28999999.963999990374 27869999.958999991417 3947051.954999982845 60428.607042242 2024-04-28T14:34:08.449688+00:00 19994330.274000048637 29000000.004999998957 27869999.970000028610 3948563.094000012148 60428.607053712 2024-04-28T14:34:09.440695+00:00 19994330.274999979883 29000000.008000019938 27870000.041000008583 3947161.949000000954 60428.607065371 2024-04-28T14:34:10.448071+00:00 19994330.272999998182 29000000.009999990463 27870000.011999960989 3946044.977999985218 60428.607077025 2024-04-28T14:34:11.454950+00:00 19994330.281000021845 28999999.996999979019 27869999.953999999911 3944985.898000001907 60428.607088501 2024-04-28T14:34:12.446453+00:00 19994330.274999979883 28999999.977000001818 27870000.003999948502 3948932.115000010002 60428.607100154 2024-04-28T14:34:13.453332+00:00 19994330.277000069618 29000000.019999980927 27870000.046000000089 3951414.997999995947 60428.607111630 2024-04-28T14:34:14.444836+00:00 19994330.272999998182 28999999.973999980837 27869999.949000000954 3952340.039999992121 60428.607123284 2024-04-28T14:34:15.451715+00:00 19994330.276999950409 29000000.030000090599 27870000.083000060171 3946953.975000023842 60428.607134759 2024-04-28T14:34:16.443218+00:00 19994330.274999979883 28999999.968999978155 27869999.952000018209 3945564.944999992847 60428.607146419 2024-04-28T14:34:17.450593+00:00 19994330.278000000864 29000000.014999989420 27869999.957000020891 3948847.007999985944 60428.607157889 2024-04-28T14:34:18.441600+00:00 19994330.278000000864 28999999.988999959081 27870000.062999960035 3949830.029000014067 60428.607169548 2024-04-28T14:34:19.448975+00:00 19994330.274000048637 29000000.001000050455 27870000.009999990463 3949045.995000004768 60428.607181018 2024-04-28T14:34:20.439983+00:00 19994330.274999979883 29000000.013000011444 27870000.016999959946 3947936.055999993812 60428.607192678 2024-04-28T14:34:21.447358+00:00 19994330.276000019163 29000000.026999950409 27869999.934000018984 3949005.014999986161 60428.607204332 2024-04-28T14:34:22.454237+00:00 19994330.276999950409 28999999.971999999136 27870000.050000071526 3948956.960000007879 60428.607215807 2024-04-28T14:34:23.445741+00:00 19994330.277000069618 28999999.991999980062 27869999.949999928474 3951314.955000013113 60428.607227461 2024-04-28T14:34:24.452619+00:00 19994330.276999950409 29000000.011999998242 27870000.014000058174 3950587.018999993801 60428.607238937 2024-04-28T14:34:25.444121+00:00 19994330.274999979883 28999999.991999991238 27870000.006999999285 3951482.979999988806 60428.607250596 2024-04-28T14:34:26.451498+00:00 19994330.272000070661 29000000.004000011832 27870000.002000000328 3950739.016999990214 60428.607262066 2024-04-28T14:34:27.442505+00:00 19994330.276000019163 29000000.021999999881 27869999.969000000507 3945702.068000019062 60428.607273725 2024-04-28T14:34:28.449880+00:00 19994330.276999950409 28999999.973999988288 27870000.046000000089 3943391.928000003099 60428.607285195 2024-04-28T14:34:29.440888+00:00 19994330.279999971390 29000000.011999990791 27869999.964000020176 3945958.062000005972 60428.607296855 2024-04-28T14:34:30.448263+00:00 19994330.274999979883 28999999.976000010967 27870000.033999979496 3947641.023999989033 60428.607308325 2024-04-28T14:34:31.439270+00:00 19994330.274999998510 29000000.013000011444 27869999.976000010967 3944206.888000010978 60428.607319985 2024-04-28T14:34:32.446645+00:00 19994330.274999998510 29000000.004999969155 27870000.022999998182 3952631.179999976885 60428.607331638 2024-04-28T14:34:33.453524+00:00 19994330.274999998510 29000000.019000049680 27869999.991999980062 3946594.853000015020 60428.607343114 2024-04-28T14:34:34.445028+00:00 19994330.279000010341 28999999.983999971300 27870000.026000019163 3950031.023000001907 60428.607354773 2024-04-28T14:34:35.452402+00:00 19994330.273999989033 29000000.018000010401 27870000.032000008970 3944653.989999980200 60428.607366243 2024-04-28T14:34:36.443410+00:00 19994330.275000009686 28999999.962000008672 27869999.909999970347 3948351.951000005007 60428.607377903 2024-04-28T14:34:37.450785+00:00 19994330.278999980539 29000000.023999989033 27869999.976000010967 3946833.048000007868 60428.607389373 2024-04-28T14:34:38.441793+00:00 19994330.271000031382 28999999.992999970913 27870000.059000018984 3947456.013000010978 60428.607401032 2024-04-28T14:34:39.449168+00:00 19994330.273999989033 28999999.998000029474 27870000.041999999434 3948835.863999993075 60428.607412508 2024-04-28T14:34:40.440671+00:00 19994330.280999988317 28999999.991000000387 27869999.925999999046 3951719.057999968994 60428.607424161 2024-04-28T14:34:41.447550+00:00 19994330.276000019163 29000000.012000020593 27870000.003000020981 3947198.013000010978 60428.607435637 2024-04-28T14:34:42.439053+00:00 19994330.276999980211 29000000.041000008583 27870000.091999951750 3949381.069000006188 60428.607447291 2024-04-28T14:34:43.445933+00:00 19994330.274000018835 28999999.959999918938 27869999.908999979496 3948479.954999982845 60428.607458950 2024-04-28T14:34:44.453308+00:00 19994330.275999989361 29000000.021000031382 27870000.019000049680 3946849.976000010967 60428.607470426 2024-04-28T14:34:45.444811+00:00 19994330.277000010014 28999999.994000080973 27870000.011000040919 3947877.133000016212 60428.607482080 2024-04-28T14:34:46.451690+00:00 19994330.273999989033 28999999.982999920845 27870000.009999990463 3950819.987999976147 60428.607493556 2024-04-28T14:34:47.443193+00:00 19994330.278000000864 28999999.991999980062 27870000.028999920934 3949214.905000030994 60428.607505215 2024-04-28T14:34:48.450569+00:00 19994330.277000010014 29000000.028000000864 27869999.963999990374 3946235.074000000954 60428.607516685 2024-04-28T14:34:49.441576+00:00 19994330.272999998182 28999999.979000091553 27869999.971999999136 3946195.051999986172 60428.607528344 2024-04-28T14:34:50.448951+00:00 19994330.275999959558 28999999.997999910265 27870000.055999990553 3947252.024999976158 60428.607539814 2024-04-28T14:34:51.439958+00:00 19994330.277000010014 28999999.998000029474 27869999.990000009537 3948906.849000037182 60428.607551474 2024-04-28T14:34:52.447333+00:00 19994330.278000000864 29000000.009000059217 27870000.016000028700 3946474.001999973785 60428.607563127 2024-04-28T14:34:53.454213+00:00 19994330.273999989033 29000000.004999998957 27869999.965999960899 3949809.009999989998 60428.607574603 2024-04-28T14:34:54.445716+00:00 19994330.275000039488 28999999.998999949545 27869999.981000069529 3948825.038000047207 60428.607586263 2024-04-28T14:34:55.453090+00:00 19994330.278999980539 28999999.968000050634 27870000.024999979883 3945970.925999999046 60428.607597732 2024-04-28T14:34:56.444098+00:00 19994330.275000039488 29000000.001999970526 27869999.965999960899 3948896.067999958992 60428.607609392 2024-04-28T14:34:57.451474+00:00 19994330.273999989033 29000000.019999980927 27870000.032000061125 3947532.951000034809 60428.607620862 2024-04-28T14:34:58.442480+00:00 19994330.278000000864 29000000.016000028700 27870000.019999980927 3952481.079999982845 60428.607632522 2024-04-28T14:34:59.449856+00:00 19994330.278000000864 28999999.972999930382 27869999.950999978930 3949960.930999993812 60428.607643992 2024-04-28T14:35:00.440863+00:00 19994330.273999929428 29000000.007000088692 27870000.006999969482 3948206.988000034820 60428.607655651 2024-04-28T14:35:01.448238+00:00 19994330.275000099093 29000000.010000001639 27870000.004000071436 3946677.038999975193 60428.607667127 2024-04-28T14:35:02.439741+00:00 19994330.274999979883 28999999.989000011235 27870000.016000028700 3947829.008000016212 60428.607678780 2024-04-28T14:35:03.446621+00:00 19994330.279999971390 29000000.022999990731 27870000.046000000089 3946789.983999968041 60428.607690440 2024-04-28T14:35:04.453996+00:00 19994330.274000048637 29000000.002000000328 27869999.921999998391 3954590.039000033867 60428.607701910 2024-04-28T14:35:05.445002+00:00 19994330.276000019163 28999999.950999990106 27870000.008000008762 3952288.939000010025 60428.607713569 2024-04-28T14:35:06.452378+00:00 19994330.278999920934 29000000.037000000477 27870000.011999990791 3951672.103999971878 60428.607725039 2024-04-28T14:35:07.443385+00:00 19994330.269999980927 28999999.999000009149 27870000.039000000805 3948544.917999982834 60428.607736698 2024-04-28T14:35:08.450760+00:00 19994330.275000099093 28999999.983000010252 27869999.966999989003 3952903.999000012875 60428.607748174 2024-04-28T14:35:09.442264+00:00 19994330.279999971390 29000000.034999970347 27870000.016999989748 3948906.000000000000 60428.607759828 2024-04-28T14:35:10.449143+00:00 19994330.276000019163 28999999.958000000566 27869999.962000008672 3955318.964999973774 60428.607771304 2024-04-28T14:35:11.440646+00:00 19994330.274999979883 29000000.029000040144 27869999.984000001103 3950986.057000041008 60428.607782958 2024-04-28T14:35:12.447525+00:00 19994330.276000019163 28999999.984999950975 27870000.058000031859 3947372.945999979973 60428.607794433 2024-04-28T14:35:13.439029+00:00 19994330.275999899954 29000000.017000019550 27869999.979999959469 3947721.986999989022 60428.607806093 2024-04-28T14:35:14.446405+00:00 19994330.277000069618 29000000.010999981314 27869999.971000019461 3951239.119000018109 60428.607817746 2024-04-28T14:35:15.453283+00:00 19994330.274999979883 28999999.988000039011 27870000.001999970526 3955782.936999977101 60428.607829222 2024-04-28T14:35:16.444786+00:00 19994330.276000019163 29000000.001999970526 27870000.029000040144 3950309.059000014793 60428.607840882 2024-04-28T14:35:17.452161+00:00 19994330.276999950409 28999999.985000010580 27869999.986000001431 3952746.965000032913 60428.607852351 2024-04-28T14:35:18.443168+00:00 19994330.272000070661 29000000.008999940008 27870000.014999989420 3954721.956999958027 60428.607864011 2024-04-28T14:35:19.450544+00:00 19994330.276999950409 28999999.993000030518 27869999.996999979019 3951220.993000030983 60428.607875481 2024-04-28T14:35:20.441551+00:00 19994330.276000019163 28999999.999000068754 27869999.983000040054 3950187.046999990940 60428.607887140 2024-04-28T14:35:21.448926+00:00 19994330.276999950409 28999999.992999911308 27870000.003999948502 3952823.930000007153 60428.607898616 2024-04-28T14:35:22.440429+00:00 19994330.278000000864 28999999.998000029474 27870000.000999990851 3950356.028999983799 60428.607910270 2024-04-28T14:35:23.447308+00:00 19994330.276000019163 29000000.014999989420 27870000.000000000000 3949465.000999987125 60428.607921746 2024-04-28T14:35:24.438812+00:00 19994330.274000048637 29000000.008000019938 27869999.995000001043 3949551.999000012875 60428.607933399 2024-04-28T14:35:25.445691+00:00 19994330.276999998838 28999999.986999988556 27869999.996000051498 3949824.000999987125 60428.607945058 2024-04-28T14:35:26.453066+00:00 19994330.274999991059 28999999.991999980062 27870000.018999930471 3950045.037000000011 60428.607956529 2024-04-28T14:35:27.444073+00:00 19994330.277000010014 29000000.009000059217 27870000.034000039101 3946128.984000027180 60428.607968188 2024-04-28T14:35:28.451448+00:00 19994330.279999990016 29000000.008999940008 27869999.955999970436 3952096.990000010002 60428.607979664 2024-04-28T14:35:29.442952+00:00 19994330.271999999881 29000000.004000071436 27870000.049000021070 3950506.923999965191 60428.607991317 2024-04-28T14:35:30.449831+00:00 19994330.275000009686 29000000.001999970526 27869999.981999989599 3947933.083999990951 60428.608002793 2024-04-28T14:35:31.441334+00:00 19994330.273999989033 28999999.983999971300 27869999.981999989599 3944850.018000007141 60428.608014447 2024-04-28T14:35:32.448213+00:00 19994330.278000030667 28999999.995000001043 27870000.004000071436 3946523.073000013828 60428.608025922 2024-04-28T14:35:33.439716+00:00 19994330.275999989361 29000000.022999998182 27869999.997999910265 3949425.861999989022 60428.608037582 2024-04-28T14:35:34.447091+00:00 19994330.275999989361 28999999.998000029474 27870000.021000031382 3952592.086000024807 60428.608049052 2024-04-28T14:35:35.438099+00:00 19994330.275000009686 28999999.973000049591 27869999.950000051409 3952369.010999978054 60428.608060712 2024-04-28T14:35:36.445474+00:00 19994330.275000009686 29000000.017999891192 27870000.013999938965 3951272.952000021935 60428.608072365 2024-04-28T14:35:37.452353+00:00 19994330.274999979883 28999999.991000059992 27869999.958999991417 3949411.992999970913 60428.608083841 2024-04-28T14:35:38.443856+00:00 19994330.280000001192 29000000.011999998242 27870000.053000088781 3952545.024000049103 60428.608095495 2024-04-28T14:35:39.450735+00:00 19994330.276000019163 29000000.013000000268 27869999.978999968618 3948630.973999977112 60428.608106970 2024-04-28T14:35:40.442238+00:00 19994330.275999959558 28999999.982999999076 27870000.046999931335 3948803.023000001907 60428.608118630 2024-04-28T14:35:41.449614+00:00 19994330.275000039488 28999999.986999999732 27869999.966000080109 3953448.870000004768 60428.608130100 2024-04-28T14:35:42.440621+00:00 19994330.274999979883 29000000.002999991179 27869999.997000001371 3949275.055000007153 60428.608141759 2024-04-28T14:35:43.447996+00:00 19994330.277000010014 29000000.011000011116 27869999.991999998689 3952507.090999960899 60428.608153229 2024-04-28T14:35:44.439004+00:00 19994330.276000019163 28999999.993000000715 27870000.008999999613 3949590.911000012886 60428.608164889 2024-04-28T14:35:45.446379+00:00 19994330.278000000864 28999999.978999998420 27870000.037000000477 3947375.118000030983 60428.608176542 2024-04-28T14:35:46.453258+00:00 19994330.274999979883 28999999.999000009149 27869999.930000010878 3949876.947999954224 60428.608188018 2024-04-28T14:35:47.444761+00:00 19994330.274999979883 29000000.023999989033 27870000.072999980301 3947655.011999965180 60428.608199672 2024-04-28T14:35:48.451640+00:00 19994330.272999998182 29000000.004000011832 27869999.974000010639 3952222.990000010002 60428.608211148 2024-04-28T14:35:49.443143+00:00 19994330.280000030994 28999999.991999980062 27870000.048999991268 3952640.991000055801 60428.608222807 2024-04-28T14:35:50.450518+00:00 19994330.277000010014 29000000.018999990076 27869999.939000010490 3951098.967999935150 60428.608234277 2024-04-28T14:35:51.441526+00:00 19994330.272999998182 29000000.008000019938 27869999.991000030190 3952729.016000031959 60428.608245936 2024-04-28T14:35:52.448901+00:00 19994330.276000019163 28999999.971000019461 27870000.051999989897 3953409.024999976158 60428.608257406 2024-04-28T14:35:53.439908+00:00 19994330.276999950409 28999999.997999969870 27869999.982999980450 3949296.945000051986 60428.608269066 2024-04-28T14:35:54.447283+00:00 19994330.274000048637 29000000.039000030607 27870000.008999999613 3953964.955000042915 60428.608280541 2024-04-28T14:35:55.438786+00:00 19994330.273999929428 28999999.966999951750 27869999.931999981403 3954310.183999896049 60428.608292195 2024-04-28T14:35:56.445666+00:00 19994330.279000040144 28999999.983999971300 27870000.040000021458 3949949.948000072967 60428.608303849 2024-04-28T14:35:57.452545+00:00 19994330.276000019163 29000000.022999998182 27870000.010999981314 3948621.960000038147 60428.608315324 2024-04-28T14:35:58.444048+00:00 19994330.274999979883 29000000.005000110716 27870000.010000050068 3949791.026999949943 60428.608326978 2024-04-28T14:35:59.450927+00:00 19994330.276000019163 28999999.975999951363 27869999.973999980837 3943051.044999957085 60428.608338454 2024-04-28T14:36:00.442431+00:00 19994330.276999950409 29000000.029999971390 27869999.991999980062 3951259.896000028122 60428.608350113 2024-04-28T14:36:01.449806+00:00 19994330.276000019163 28999999.973000049591 27869999.965999960899 3946519.960999966133 60428.608361583 2024-04-28T14:36:02.440813+00:00 19994330.274999979883 29000000.016999959946 27870000.084000110626 3951087.040000081062 60428.608373243 2024-04-28T14:36:03.448188+00:00 19994330.277000069618 28999999.991000059992 27869999.964999910444 3949093.016999959946 60428.608384713 2024-04-28T14:36:04.439195+00:00 19994330.276999950409 28999999.997999910265 27870000.019999980927 3950302.026999949943 60428.608396372 2024-04-28T14:36:05.446570+00:00 19994330.271000031382 29000000.007000088692 27869999.971999999136 3948349.008000016212 60428.608407842 2024-04-28T14:36:06.437578+00:00 19994330.279999971390 29000000.003999948502 27869999.999000068754 3949123.965000032913 60428.608419502 2024-04-28T14:36:07.444953+00:00 19994330.276000019163 28999999.981999989599 27869999.970999959856 3950132.057999968994 60428.608431155 2024-04-28T14:36:08.451832+00:00 19994330.276999950409 29000000.001000050455 27870000.032999988645 3946953.922000051010 60428.608442631 2024-04-28T14:36:09.443335+00:00 19994330.274999979883 29000000.003000020981 27870000.001999970526 3947212.036999940872 60428.608454291 2024-04-28T14:36:10.450710+00:00 19994330.274000048637 29000000.001999970526 27869999.969000101089 3949294.945000051986 60428.608465760 2024-04-28T14:36:11.441718+00:00 19994330.276000019163 29000000.005999919027 27870000.052999969572 3948636.049999951851 60428.608477420 2024-04-28T14:36:12.449093+00:00 19994330.278999920934 28999999.989000078291 27869999.960999969393 3947436.968999981880 60428.608488890 2024-04-28T14:36:13.440100+00:00 19994330.274000048637 29000000.019999980927 27870000.022999998182 3950019.065000057220 60428.608500550 2024-04-28T14:36:14.447475+00:00 19994330.276999950409 29000000.016999959946 27870000.014999989420 3948417.973999977112 60428.608512025 2024-04-28T14:36:15.438979+00:00 19994330.276000019163 28999999.978999990970 27869999.988000039011 3950227.034999967087 60428.608523679 2024-04-28T14:36:16.445858+00:00 19994330.272000070661 28999999.986999999732 27869999.990999940783 3952596.987000108231 60428.608535155 2024-04-28T14:36:17.437361+00:00 19994330.276999950409 29000000.014000009745 27869999.964000109583 3951367.003999948967 60428.608546808 2024-04-28T14:36:18.444240+00:00 19994330.278000000864 28999999.991999998689 27870000.010999921709 3948874.842000008095 60428.608558468 2024-04-28T14:36:19.451615+00:00 19994330.276999998838 29000000.012999981642 27870000.050999999046 3953457.082999945153 60428.608569938 2024-04-28T14:36:20.442623+00:00 19994330.276000000536 28999999.993000000715 27869999.993000030518 3949848.083000063896 60428.608581597 2024-04-28T14:36:21.449998+00:00 19994330.276999998838 29000000.013999998569 27869999.978999998420 3950122.998999952804 60428.608593067 2024-04-28T14:36:22.441005+00:00 19994330.273999989033 28999999.990000009537 27870000.026000000536 3947396.000000000000 60428.608604726 2024-04-28T14:36:23.448379+00:00 19994330.274000000209 28999999.987000018358 27869999.947000000626 3946604.967000008095 60428.608616197 2024-04-28T14:36:24.439387+00:00 19994330.276000011712 28999999.995999988168 27869999.999000001699 3947414.988000034820 60428.608627856 2024-04-28T14:36:25.446762+00:00 19994330.278000000864 28999999.995999988168 27870000.013000000268 3948504.000999927986 60428.608639326 2024-04-28T14:36:26.437770+00:00 19994330.278000000864 29000000.026000019163 27870000.052000019699 3948611.069000006188 60428.608650986 2024-04-28T14:36:27.445145+00:00 19994330.275999989361 28999999.983999971300 27869999.947999980301 3949424.902999997139 60428.608662639 2024-04-28T14:36:28.452024+00:00 19994330.272999998182 28999999.997000038624 27870000.001000020653 3949444.984000086784 60428.608674115 2024-04-28T14:36:29.443527+00:00 19994330.275999989361 28999999.992999970913 27870000.040999978781 3949506.955999969970 60428.608685774 2024-04-28T14:36:30.450903+00:00 19994330.277000010014 29000000.022000011057 27869999.991000000387 3951161.082000017166 60428.608697250 2024-04-28T14:36:31.442406+00:00 19994330.275999989361 28999999.993999961764 27869999.976000010967 3951826.023000001907 60428.608708904 2024-04-28T14:36:32.449285+00:00 19994330.275000039488 29000000.012000020593 27870000.022000011057 3947621.036000012886 60428.608720374 2024-04-28T14:36:33.440292+00:00 19994330.278999980539 28999999.972999989986 27869999.962000008672 3951684.962999939919 60428.608732033 2024-04-28T14:36:34.447667+00:00 19994330.272999998182 29000000.022999998182 27870000.051999989897 3951537.032000064850 60428.608743509 2024-04-28T14:36:35.439170+00:00 19994330.275999959558 29000000.018000010401 27870000.011999960989 3949766.969999908935 60428.608755162 2024-04-28T14:36:36.446050+00:00 19994330.278000000864 28999999.944000009447 27869999.944000009447 3949692.938000082970 60428.608766638 2024-04-28T14:36:37.437553+00:00 19994330.276000019163 29000000.024000048637 27870000.011000040919 3950595.009999989998 60428.608778292 2024-04-28T14:36:38.444432+00:00 19994330.274999979883 28999999.975999951363 27869999.932999968529 3950810.041000009049 60428.608789952 2024-04-28T14:36:39.451806+00:00 19994330.274000048637 29000000.019999980927 27870000.038000050932 3957773.070999979973 60428.608801422 2024-04-28T14:36:40.442814+00:00 19994330.275999959558 29000000.009999990463 27870000.023999929428 3947836.789000033867 60428.608813081 2024-04-28T14:36:41.450190+00:00 19994330.276000019163 29000000.003000020981 27870000.002000089735 3951158.098999977112 60428.608824551 2024-04-28T14:36:42.441197+00:00 19994330.277000010014 28999999.975000020117 27869999.971999999136 3951201.157999991905 60428.608836210 2024-04-28T14:36:43.448572+00:00 19994330.278000000864 29000000.013999938965 27870000.105999950320 3946224.858999968041 60428.608847681 2024-04-28T14:36:44.439579+00:00 19994330.275999959558 28999999.997000098228 27869999.922999981791 3948911.980000019073 60428.608859340 2024-04-28T14:36:45.446954+00:00 19994330.272000011057 29000000.026999950409 27870000.032999988645 3948753.075000048149 60428.608870815 2024-04-28T14:36:46.438458+00:00 19994330.276999950409 28999999.975000020117 27869999.971999999136 3946963.968999981880 60428.608882469 2024-04-28T14:36:47.445337+00:00 19994330.280000090599 29000000.008999940008 27870000.011999960989 3955685.871999979019 60428.608893945 2024-04-28T14:36:48.436840+00:00 19994330.276999950409 28999999.965000029653 27869999.940000060946 3948149.164999961853 60428.608905604 2024-04-28T14:36:49.444215+00:00 19994330.274000048637 29000000.006000038236 27870000.055999990553 3955928.976999998093 60428.608917258 2024-04-28T14:36:50.451095+00:00 19994330.276000019163 29000000.018000010401 27870000.009999990463 3953351.999000072014 60428.608928734 2024-04-28T14:36:51.442598+00:00 19994330.273999929428 29000000.011999960989 27869999.965999960899 3951652.952999948990 60428.608940388 2024-04-28T14:36:52.449477+00:00 19994330.277000069618 28999999.980000000447 27870000.013000011444 3945215.072000027169 60428.608951863 2024-04-28T14:36:53.440980+00:00 19994330.273999929428 29000000.022000011057 27870000.011000040919 3949174.977999926079 60428.608963517 2024-04-28T14:36:54.447859+00:00 19994330.278000000864 28999999.984999999404 27869999.975999951363 3950302.885000110138 60428.608974993 2024-04-28T14:36:55.439362+00:00 19994330.277000069618 29000000.013000000268 27870000.027000069618 3948318.081999897957 60428.608986652 2024-04-28T14:36:56.446737+00:00 19994330.276999950409 28999999.987999990582 27869999.985000010580 3951919.980000019073 60428.608998122 2024-04-28T14:36:57.437745+00:00 19994330.271999958903 29000000.011000011116 27870000.008000019938 3950509.995000004768 60428.609009781 2024-04-28T14:36:58.445119+00:00 19994330.278000000864 28999999.985000010580 27869999.952999949455 3948229.080999969970 60428.609021435 2024-04-28T14:36:59.451999+00:00 19994330.276000019163 29000000.005999978632 27870000.013000000268 3953172.904000043869 60428.609032905 2024-04-28T14:37:00.443007+00:00 19994330.276000019163 28999999.996000021696 27870000.061000000685 3953280.050999999046 60428.609044565 2024-04-28T14:37:01.450382+00:00 19994330.274999979883 29000000.028999980539 27869999.951000001281 3951409.884000062943 60428.609056040 2024-04-28T14:37:02.441885+00:00 19994330.276000019163 28999999.990000009537 27870000.021000001580 3946389.069999932777 60428.609067694 2024-04-28T14:37:03.448764+00:00 19994330.276000019163 28999999.976000010967 27869999.992000009865 3950677.046000003815 60428.609079170 2024-04-28T14:37:04.440268+00:00 19994330.274999979883 29000000.026999950409 27869999.967999991030 3954258.021000028122 60428.609090824 2024-04-28T14:37:05.447146+00:00 19994330.276000019163 28999999.988000039011 27870000.051999989897 3947113.011000037193 60428.609102299 2024-04-28T14:37:06.438650+00:00 19994330.278999920934 28999999.999000009149 27869999.993000000715 3951150.949000000954 60428.609113959 2024-04-28T14:37:07.446024+00:00 19994330.274000048637 28999999.991000000387 27869999.994000021368 3952525.965999960899 60428.609125429 2024-04-28T14:37:08.437032+00:00 19994330.278000000864 29000000.028000000864 27870000.045000020415 3947686.016000031959 60428.609137088 2024-04-28T14:37:09.444407+00:00 19994330.272999998182 29000000.006999969482 27869999.971999939531 3948270.019999980927 60428.609148742 2024-04-28T14:37:10.451286+00:00 19994330.276999950409 28999999.982000049204 27869999.991000059992 3951763.953999996185 60428.609160217 2024-04-28T14:37:11.442789+00:00 19994330.274000048637 28999999.986999988556 27869999.969999969006 3953750.072999954224 60428.609171871 2024-04-28T14:37:12.449669+00:00 19994330.278999999166 29000000.008000019938 27870000.027000010014 3952514.999000072014 60428.609183347 2024-04-28T14:37:13.441172+00:00 19994330.274999998510 29000000.024999979883 27869999.992999970913 3950475.919999957085 60428.609195000 2024-04-28T14:37:14.448050+00:00 19994330.274000000209 28999999.986999988556 27870000.048000041395 3953612.078999996185 60428.609206476 2024-04-28T14:37:15.439554+00:00 19994330.276999998838 28999999.995000001043 27869999.907999988645 3947280.990999937057 60428.609218130 2024-04-28T14:37:16.446432+00:00 19994330.276000011712 28999999.995999928564 27870000.032999988645 3952297.005000113975 60428.609229606 2024-04-28T14:37:17.437936+00:00 19994330.278999999166 29000000.008000019938 27870000.019999980927 3946097.996999979019 60428.609241265 2024-04-28T14:37:18.445312+00:00 19994330.276000011712 29000000.014999989420 27870000.008999999613 3950045.940999985207 60428.609252735 2024-04-28T14:37:19.436319+00:00 19994330.273999989033 28999999.967000011355 27869999.988000039011 3950448.981999992859 60428.609264395 2024-04-28T14:37:20.443694+00:00 19994330.275000009686 29000000.011000040919 27869999.962000008672 3951647.059999942780 60428.609276048 2024-04-28T14:37:21.450573+00:00 19994330.275999989361 29000000.011000040919 27869999.987999919802 3947531.986000061035 60428.609287524 2024-04-28T14:37:22.442077+00:00 19994330.275000009686 28999999.982999920845 27870000.067000031471 3948633.985000013839 60428.609299178 2024-04-28T14:37:23.448956+00:00 19994330.280000001192 28999999.992000099272 27869999.995000001043 3947816.000999927986 60428.609310654 2024-04-28T14:37:24.440459+00:00 19994330.276999980211 29000000.014999989420 27870000.011999960989 3949637.009000062943 60428.609322313 2024-04-28T14:37:25.447834+00:00 19994330.275000039488 29000000.006999969482 27869999.942000031471 3948198.065999985207 60428.609333783 2024-04-28T14:37:26.438841+00:00 19994330.270999971777 28999999.990000009537 27870000.054000020027 3948031.939000010025 60428.609345443 2024-04-28T14:37:27.446217+00:00 19994330.277000010014 28999999.983999971300 27869999.988000039011 3950827.993999958038 60428.609356912 2024-04-28T14:37:28.437224+00:00 19994330.277000010014 29000000.024000048637 27869999.991999980062 3947070.017000079155 60428.609368572 2024-04-28T14:37:29.444599+00:00 19994330.274999979883 28999999.973999999464 27869999.982999920845 3949603.031999946106 60428.609380226 2024-04-28T14:37:30.451478+00:00 19994330.278000000864 29000000.010999999940 27869999.975000020117 3947599.965999960899 60428.609391701 2024-04-28T14:37:31.442981+00:00 19994330.272999998182 28999999.996999990195 27870000.014999989420 3952027.048000096809 60428.609403361 2024-04-28T14:37:32.450357+00:00 19994330.278000000864 29000000.013000000268 27870000.082000020891 3945045.943999886978 60428.609414831 2024-04-28T14:37:33.441364+00:00 19994330.275000039488 28999999.981000021100 27869999.905000090599 3943834.064000010025 60428.609426490 2024-04-28T14:37:34.448739+00:00 19994330.279999971390 29000000.029999971390 27870000.077999949455 3946776.996000051033 60428.609437966 2024-04-28T14:37:35.440242+00:00 19994330.278000000864 28999999.993000000715 27869999.990999940783 3950888.904000043869 60428.609449619 2024-04-28T14:37:36.447121+00:00 19994330.272999998182 28999999.983000010252 27869999.991000059992 3952442.030999898911 60428.609461095 2024-04-28T14:37:37.438625+00:00 19994330.273999989033 29000000.014000028372 27869999.980999950320 3951652.146000028122 60428.609472749 2024-04-28T14:37:38.445504+00:00 19994330.273999989033 29000000.010999981314 27870000.054999999702 3952238.981999992859 60428.609484225 2024-04-28T14:37:39.437007+00:00 19994330.280000090599 28999999.977000001818 27869999.964999999851 3952264.879000068177 60428.609495878 2024-04-28T14:37:40.443886+00:00 19994330.271999958903 29000000.008999999613 27869999.954999998212 3952375.992999910843 60428.609507538 2024-04-28T14:37:41.451261+00:00 19994330.279999971390 29000000.018000010401 27870000.013999998569 3951763.057000041008 60428.609519008 2024-04-28T14:37:42.442268+00:00 19994330.277000069618 28999999.958000000566 27869999.977000001818 3953349.993000030983 60428.609530667 2024-04-28T14:37:43.449644+00:00 19994330.271999958903 29000000.020999971777 27870000.043999999762 3952610.021000028122 60428.609542143 2024-04-28T14:37:44.441147+00:00 19994330.274000048637 28999999.986000001431 27870000.013000011444 3948175.937999964226 60428.609553797 2024-04-28T14:37:45.448026+00:00 19994330.278000000864 29000000.006000038236 27869999.951000008732 3953695.008000016212 60428.609565272 2024-04-28T14:37:46.439529+00:00 19994330.276999950409 29000000.005999978632 27870000.025000009686 3952513.975000023842 60428.609576926 2024-04-28T14:37:47.446409+00:00 19994330.278000000864 28999999.977999988943 27870000.000999990851 3950591.046999930870 60428.609588402 2024-04-28T14:37:48.437911+00:00 19994330.272999998182 29000000.004999998957 27869999.982999980450 3954285.998000026215 60428.609600055 2024-04-28T14:37:49.444791+00:00 19994330.276000019163 29000000.001999970526 27870000.007000029087 3954066.940999985207 60428.609611531 2024-04-28T14:37:50.436294+00:00 19994330.274999979883 28999999.998000029474 27870000.028000000864 3951888.980000019073 60428.609623185 2024-04-28T14:37:51.443173+00:00 19994330.274999979883 29000000.016000028700 27870000.016999959946 3950643.152999997139 60428.609634845 2024-04-28T14:37:52.450549+00:00 19994330.279000040144 29000000.011000040919 27869999.965000029653 3950260.972000002861 60428.609646320 2024-04-28T14:37:53.442052+00:00 19994330.278999920934 28999999.992999911308 27870000.015999969095 3948365.898999928962 60428.609657974 2024-04-28T14:37:54.448931+00:00 19994330.274000048637 29000000.003000020981 27869999.943000018597 3947668.003000020981 60428.609669450 2024-04-28T14:37:55.440434+00:00 19994330.274000048637 29000000.003000020981 27870000.018999990076 3949229.069000006188 60428.609681109 2024-04-28T14:37:56.447809+00:00 19994330.275999899954 28999999.996999979019 27870000.034000039101 3952521.920000075828 60428.609692579 2024-04-28T14:37:57.438816+00:00 19994330.277000069618 28999999.983000040054 27869999.944000009447 3955152.083999990951 60428.609704238 2024-04-28T14:37:58.446192+00:00 19994330.273999929428 29000000.000000000000 27870000.036999940872 3948990.000000000000 60428.609715709 2024-04-28T14:37:59.437199+00:00 19994330.280000090599 29000000.041000008583 27870000.019000049680 3948319.975999950897 60428.609727368 2024-04-28T14:38:00.444574+00:00 19994330.273999929428 28999999.957999940962 27869999.980000019073 3949355.988000034820 60428.609738838 2024-04-28T14:38:01.435581+00:00 19994330.274000048637 28999999.988999959081 27869999.974999900907 3949290.062000035774 60428.609750497 2024-04-28T14:38:02.442957+00:00 19994330.276000019163 29000000.012000080198 27870000.013000011444 3948564.868999958038 60428.609762156 2024-04-28T14:38:03.450331+00:00 19994330.278000000864 28999999.998999949545 27870000.011000040919 3952665.106999992859 60428.609773627 2024-04-28T14:38:04.441339+00:00 19994330.276999950409 29000000.011000040919 27870000.006999969482 3951229.970999999903 60428.609785286 2024-04-28T14:38:05.448714+00:00 19994330.276000019163 28999999.990999940783 27869999.955999970436 3957201.949999998789 60428.609796756 2024-04-28T14:38:06.439721+00:00 19994330.274000000209 29000000.015000000596 27870000.060000058264 3948362.095000001136 60428.609808415 2024-04-28T14:38:07.447096+00:00 19994330.276000000536 29000000.010999999940 27870000.024999979883 3948473.918000000063 60428.609819885 2024-04-28T14:38:08.438104+00:00 19994330.274000000209 29000000.003000009805 27869999.950999978930 3949861.080000001937 60428.609831545 2024-04-28T14:38:09.445479+00:00 19994330.276999998838 28999999.987999990582 27870000.046000000089 3951855.923999999184 60428.609843021 2024-04-28T14:38:10.436982+00:00 19994330.278000000864 29000000.003999989480 27869999.963999990374 3951215.952000000048 60428.609854674 2024-04-28T14:38:11.443861+00:00 19994330.278000000864 29000000.008000019938 27869999.981000069529 3946814.084000003058 60428.609866328 2024-04-28T14:38:12.450740+00:00 19994330.271999999881 28999999.988999988884 27870000.047999981791 3956262.083999998868 60428.609877804 2024-04-28T14:38:13.442244+00:00 19994330.275999989361 29000000.006000008434 27869999.998000029474 3949672.818999997806 60428.609889463 2024-04-28T14:38:14.449619+00:00 19994330.277000010014 28999999.991999980062 27869999.972999930382 3951419.092000000179 60428.609900933 2024-04-28T14:38:15.440626+00:00 19994330.277000010014 29000000.003000020981 27870000.012000080198 3952572.961000002921 60428.609912592 2024-04-28T14:38:16.448001+00:00 19994330.275999989361 29000000.004999998957 27869999.971000000834 3950185.960000000894 60428.609924068 2024-04-28T14:38:17.439505+00:00 19994330.276999980211 28999999.995999988168 27870000.081999998540 3953442.062999994028 60428.609935722 2024-04-28T14:38:18.446384+00:00 19994330.272999998182 28999999.995000001043 27869999.907999999821 3952363.047999999952 60428.609947198 2024-04-28T14:38:19.437887+00:00 19994330.276000019163 28999999.985000010580 27870000.008999999613 3951694.912000000011 60428.609958852 2024-04-28T14:38:20.444766+00:00 19994330.277000010014 29000000.013999998569 27870000.006999999285 3950613.041000009049 60428.609970327 2024-04-28T14:38:21.436269+00:00 19994330.278999980539 28999999.986000001431 27870000.039999991655 3953067.951999992132 60428.609981981 2024-04-28T14:38:22.443148+00:00 19994330.273999989033 28999999.981999989599 27869999.947000000626 3947625.039000004996 60428.609993640 2024-04-28T14:38:23.450524+00:00 19994330.277000010014 29000000.027000010014 27870000.066000010818 3951717.078999996185 60428.610005111 2024-04-28T14:38:24.441531+00:00 19994330.272000011057 29000000.008000019938 27869999.974999990314 3950041.991999999154 60428.610016770 2024-04-28T14:38:25.448906+00:00 19994330.277000010014 29000000.013999938965 27870000.006000008434 3951114.952000007033 60428.610028240 2024-04-28T14:38:26.439913+00:00 19994330.278000000864 28999999.967000011355 27869999.991999980062 3950626.944999992847 60428.610039899 2024-04-28T14:38:27.447287+00:00 19994330.273999989033 29000000.016000028700 27869999.982999980450 3949528.127000004053 60428.610051375 2024-04-28T14:38:28.438792+00:00 19994330.277000010014 28999999.988000039011 27870000.008999999613 3945462.893999993801 60428.610063029 2024-04-28T14:38:29.445671+00:00 19994330.275999959558 28999999.991999980062 27869999.967000011355 3951620.982000008225 60428.610074504 2024-04-28T14:38:30.437174+00:00 19994330.273999989033 29000000.021999958903 27870000.009999990463 3953670.056999995839 60428.610086158 2024-04-28T14:38:31.444053+00:00 19994330.276000019163 29000000.006000038236 27870000.010000050068 3947337.021999999881 60428.610097634 2024-04-28T14:38:32.435556+00:00 19994330.278000060469 28999999.987999919802 27869999.973999980837 3951790.937999994028 60428.610109287 2024-04-28T14:38:33.442436+00:00 19994330.275999899954 28999999.987000111490 27870000.065000001341 3950152.967000008095 60428.610120947 2024-04-28T14:38:34.449811+00:00 19994330.276000019163 29000000.005999919027 27869999.961000028998 3952011.071999996901 60428.610132417 2024-04-28T14:38:35.440818+00:00 19994330.274999979883 29000000.009000059217 27869999.988999959081 3950305.018000007141 60428.610144076 2024-04-28T14:38:36.448193+00:00 19994330.277000069618 29000000.000999931246 27870000.028000000864 3949105.030999987852 60428.610155552 2024-04-28T14:38:37.439696+00:00 19994330.274999979883 28999999.995000001043 27869999.967000011355 3951496.989000007976 60428.610167206 2024-04-28T14:38:38.446576+00:00 19994330.274999979883 29000000.006000038236 27870000.070000048727 3953768.981000006199 60428.610178682 2024-04-28T14:38:39.438078+00:00 19994330.278000000864 28999999.993999961764 27869999.937999960035 3953813.030000001192 60428.610190335 2024-04-28T14:38:40.444958+00:00 19994330.276000019163 29000000.011000040919 27870000.055999990553 3950268.955999999773 60428.610201811 2024-04-28T14:38:41.436461+00:00 19994330.274000048637 28999999.993999961764 27869999.957999940962 3948305.039000004996 60428.610213465 2024-04-28T14:38:42.443340+00:00 19994330.276999950409 28999999.989000078291 27870000.031000021845 3952748.064999998081 60428.610224940 2024-04-28T14:38:43.434843+00:00 19994330.276999950409 29000000.022999998182 27870000.011000040919 3950747.868999987841 60428.610236600 2024-04-28T14:38:44.442219+00:00 19994330.275000099093 28999999.976999990642 27869999.981999989599 3952077.930000007153 60428.610248254 2024-04-28T14:38:45.449098+00:00 19994330.274999979883 29000000.027000010014 27869999.977000001818 3948476.053000003099 60428.610259729 2024-04-28T14:38:46.440601+00:00 19994330.276999950409 28999999.993999999017 27870000.000000000000 3950985.087999999989 60428.610271383 2024-04-28T14:38:47.447480+00:00 19994330.274999979883 28999999.969000000507 27870000.018000010401 3952581.956999986898 60428.610282859 2024-04-28T14:38:48.438984+00:00 19994330.276000019163 29000000.041999999434 27869999.975000020117 3955337.941000015009 60428.610294512 2024-04-28T14:38:49.445862+00:00 19994330.276000019163 28999999.964999999851 27869999.990999940783 3956281.101999998093 60428.610305988 2024-04-28T14:38:50.437366+00:00 19994330.281000021845 29000000.009999990463 27870000.019000049680 3951625.921000003815 60428.610317647 2024-04-28T14:38:51.444741+00:00 19994330.274999979883 29000000.019000019878 27869999.977000001818 3950207.067999988794 60428.610329118 2024-04-28T14:38:52.435748+00:00 19994330.274999979883 28999999.970999959856 27869999.990999940783 3954317.013999999035 60428.610340777 2024-04-28T14:38:53.443123+00:00 19994330.272999998182 29000000.019000049680 27870000.060000058264 3951168.925000011921 60428.610352430 2024-04-28T14:38:54.450003+00:00 19994330.274000048637 28999999.991999980062 27869999.962000008672 3950159.030000001192 60428.610363906 2024-04-28T14:38:55.441506+00:00 19994330.279999971390 29000000.010999981314 27869999.988000001758 3952885.951999992132 60428.610375560 2024-04-28T14:38:56.448385+00:00 19994330.274000048637 28999999.956000030041 27870000.047000009567 3954947.981999992859 60428.610387036 2024-04-28T14:38:57.439888+00:00 19994330.276000019163 29000000.021999958903 27869999.972999989986 3952343.085000007879 60428.610398689 2024-04-28T14:38:58.446767+00:00 19994330.276999950409 28999999.998000029474 27869999.964000001550 3955326.044999986887 60428.610410165 2024-04-28T14:38:59.438271+00:00 19994330.274999979883 29000000.007000029087 27870000.018999990076 3955382.951999992132 60428.610421819 2024-04-28T14:39:00.445150+00:00 19994330.276000000536 29000000.006999969482 27869999.960000008345 3950426.822000027169 60428.610433294 2024-04-28T14:39:01.436653+00:00 19994330.276000000536 28999999.985000010580 27870000.059999998659 3955413.107999979984 60428.610444948 2024-04-28T14:39:02.443532+00:00 19994330.278000000864 29000000.013000011444 27869999.997000008821 3948765.009000002872 60428.610456424 2024-04-28T14:39:03.435035+00:00 19994330.278000000864 28999999.995999928564 27869999.971999969333 3950097.039999992121 60428.610468084 2024-04-28T14:39:04.442411+00:00 19994330.274000000209 29000000.004999998957 27870000.041999999434 3948457.995000004768 60428.610479737 2024-04-28T14:39:05.449290+00:00 19994330.272999998182 29000000.012000080198 27870000.050000008196 3951385.015000015032 60428.610491213 2024-04-28T14:39:06.440793+00:00 19994330.276999998838 28999999.964999910444 27869999.911000009626 3950674.060999989975 60428.610502867 2024-04-28T14:39:07.447672+00:00 19994330.275999989361 29000000.024000048637 27870000.015999969095 3950754.916000009049 60428.610514342 2024-04-28T14:39:08.439175+00:00 19994330.277000010014 29000000.000000000000 27870000.021000031382 3951270.028999983799 60428.610525996 2024-04-28T14:39:09.446054+00:00 19994330.278000000864 29000000.003999948502 27869999.971000019461 3946514.939999998081 60428.610537472 2024-04-28T14:39:10.437558+00:00 19994330.273999989033 28999999.996000051498 27870000.013999998569 3951393.078000009060 60428.610549125 2024-04-28T14:39:11.444437+00:00 19994330.276000019163 29000000.016999959946 27869999.995999988168 3949994.869999974966 60428.610560601 2024-04-28T14:39:12.435940+00:00 19994330.274999979883 28999999.971999999136 27869999.976000010967 3948211.028000057209 60428.610572255 2024-04-28T14:39:13.442819+00:00 19994330.278000000864 29000000.009999990463 27870000.028000000864 3953775.002999960911 60428.610583731 2024-04-28T14:39:14.434322+00:00 19994330.276000019163 29000000.018000010401 27870000.016000028700 3953168.190999985207 60428.610595390 2024-04-28T14:39:15.441698+00:00 19994330.274999979883 29000000.020000100136 27870000.001999970526 3951883.882000029087 60428.610607044 2024-04-28T14:39:16.448577+00:00 19994330.276000019163 28999999.958999991417 27869999.977999929339 3951075.967999995220 60428.610618520 2024-04-28T14:39:17.440080+00:00 19994330.273999989033 29000000.007999900728 27870000.004999998957 3947301.176999986172 60428.610630179 2024-04-28T14:39:18.447455+00:00 19994330.278000000864 29000000.002000089735 27870000.058000091463 3951560.837999999989 60428.610641649 2024-04-28T14:39:19.438463+00:00 19994330.273999989033 29000000.021999958903 27869999.899999979883 3950132.983000040054 60428.610653308 2024-04-28T14:39:20.445838+00:00 19994330.280000030994 28999999.962999999523 27870000.041000008583 3953999.098999977112 60428.610664778 2024-04-28T14:39:21.436845+00:00 19994330.273999989033 28999999.993999999017 27869999.954999919981 3951313.925999999046 60428.610676438 2024-04-28T14:39:22.444220+00:00 19994330.274999979883 29000000.030000001192 27870000.052000049502 3947556.913999975193 60428.610687908 2024-04-28T14:39:23.435227+00:00 19994330.278000000864 28999999.997999999672 27869999.960999969393 3946373.117000042927 60428.610699567 2024-04-28T14:39:24.442603+00:00 19994330.275000039488 28999999.982999999076 27870000.037999991328 3949610.043999969959 60428.610711221 2024-04-28T14:39:25.449482+00:00 19994330.275999959558 28999999.998000029474 27869999.973000049591 3950810.957000017166 60428.610722696 2024-04-28T14:39:26.440986+00:00 19994330.273999989033 29000000.011999990791 27870000.011000040919 3951678.017000020016 60428.610734350 2024-04-28T14:39:27.447864+00:00 19994330.278000000864 28999999.975999981165 27870000.036999940872 3945306.023999989033 60428.610745826 2024-04-28T14:39:28.439367+00:00 19994330.272000070661 29000000.034000039101 27869999.985000010580 3949565.986999989022 60428.610757479 2024-04-28T14:39:29.446247+00:00 19994330.276999950409 28999999.986999988556 27869999.990000009537 3949765.856999992859 60428.610768955 2024-04-28T14:39:30.437750+00:00 19994330.278000000864 28999999.988999959081 27869999.960999969393 3948732.014999986161 60428.610780615 2024-04-28T14:39:31.445125+00:00 19994330.278000000864 29000000.026000019163 27870000.014999989420 3946325.091000020970 60428.610792085 2024-04-28T14:39:32.436132+00:00 19994330.274999979883 29000000.012000020593 27870000.064000010490 3947326.978999971878 60428.610803744 2024-04-28T14:39:33.443507+00:00 19994330.275000099093 28999999.955999970436 27869999.947000000626 3947567.045000017155 60428.610815214 2024-04-28T14:39:34.434514+00:00 19994330.272999998182 29000000.008999999613 27870000.011999998242 3951697.875000000000 60428.610826874 2024-04-28T14:39:35.441890+00:00 19994330.278000000864 29000000.015999969095 27869999.963999990374 3951122.013000010978 60428.610838533 2024-04-28T14:39:36.449264+00:00 19994330.275999899954 29000000.005000051111 27870000.028999999166 3953521.119000018109 60428.610850003 2024-04-28T14:39:37.440272+00:00 19994330.275000099093 29000000.000000000000 27870000.045000001788 3947561.946999967098 60428.610861663 2024-04-28T14:39:38.447647+00:00 19994330.278999920934 28999999.996999979019 27869999.965999990702 3951885.877000033855 60428.610873132 2024-04-28T14:39:39.438654+00:00 19994330.276000019163 28999999.978000041097 27869999.988000009209 3948465.158999979030 60428.610884792 2024-04-28T14:39:40.446030+00:00 19994330.271999958903 29000000.004999998957 27869999.980000019073 3950181.037000000011 60428.610896262 2024-04-28T14:39:41.437037+00:00 19994330.278000000864 28999999.996999979019 27870000.041999999434 3948889.952000021935 60428.610907922 2024-04-28T14:39:42.444412+00:00 19994330.278000000864 29000000.011999960989 27870000.004999998957 3941579.038999975193 60428.610919391 2024-04-28T14:39:43.435419+00:00 19994330.275000099093 29000000.004999998957 27869999.985000010580 3947864.925999999046 60428.610931051 2024-04-28T14:39:44.442794+00:00 19994330.275999899954 28999999.977000001818 27869999.951999958605 3943980.064999998081 60428.610942521 2024-04-28T14:39:45.433802+00:00 19994330.275000099093 29000000.004999998957 27870000.086000028998 3951245.989000021946 60428.610954180 2024-04-28T14:39:46.441177+00:00 19994330.275999899954 29000000.026000019163 27869999.991000000387 3953757.893000007141 60428.610965834 2024-04-28T14:39:47.448056+00:00 19994330.274000048637 28999999.970999959856 27869999.936999980360 3949942.144999980927 60428.610977310 2024-04-28T14:39:48.439559+00:00 19994330.277000069618 29000000.042000059038 27870000.066000040621 3948436.932999968994 60428.610988969 2024-04-28T14:39:49.446935+00:00 19994330.278999920934 28999999.970999959856 27869999.949000000954 3947348.971000016201 60428.611000439 2024-04-28T14:39:50.437942+00:00 19994330.276000019163 28999999.996999979019 27869999.996999979019 3947487.017000020016 60428.611012098 2024-04-28T14:39:51.445317+00:00 19994330.274000048637 29000000.012000080198 27870000.008000019938 3948114.091000020970 60428.611023569 2024-04-28T14:39:52.436324+00:00 19994330.278000000864 28999999.998000029474 27870000.022000011057 3951841.897999941837 60428.611035228 2024-04-28T14:39:53.443699+00:00 19994330.275999899954 29000000.000000000000 27870000.018999930471 3949777.003000020981 60428.611046698 2024-04-28T14:39:54.434707+00:00 19994330.276000000536 28999999.980999950320 27869999.938000079244 3943860.931999980938 60428.611058357 2024-04-28T14:39:55.442081+00:00 19994330.274999998510 29000000.042999979109 27870000.069999929518 3948145.057000041008 60428.611070011 2024-04-28T14:39:56.448961+00:00 19994330.275999989361 28999999.960999969393 27869999.971999999136 3950396.041000009049 60428.611081487 2024-04-28T14:39:57.440464+00:00 19994330.272999998182 29000000.000999998301 27869999.991000059992 3951452.028999983799 60428.611093141 2024-04-28T14:39:58.447343+00:00 19994330.277000010014 29000000.013000000268 27870000.002999901772 3945879.932999968994 60428.611104616 2024-04-28T14:39:59.438846+00:00 19994330.276999998838 28999999.982999999076 27869999.990000009537 3952165.025000036228 60428.611116270 2024-04-28T14:40:00.445726+00:00 19994330.278000000864 29000000.000000000000 27869999.973000049591 3950922.937999964226 60428.611127746 2024-04-28T14:40:01.437229+00:00 19994330.275999989361 28999999.985000010580 27869999.968000050634 3949156.124000012875 60428.611139399 2024-04-28T14:40:02.444108+00:00 19994330.272999998182 29000000.026999980211 27870000.068999890238 3946605.953000009060 60428.611150875 2024-04-28T14:40:03.435611+00:00 19994330.277000010014 29000000.000000000000 27869999.982000108808 3954193.990999997128 60428.611162534 2024-04-28T14:40:04.442986+00:00 19994330.273999989033 29000000.017000019550 27869999.982999920845 3950515.981000006199 60428.611174005 2024-04-28T14:40:05.433993+00:00 19994330.275000009686 28999999.978999998420 27870000.024999979883 3947901.957000017166 60428.611185658 2024-04-28T14:40:06.440873+00:00 19994330.278999980539 28999999.985000010580 27869999.995000001043 3948711.087999999989 60428.611197318 2024-04-28T14:40:07.448248+00:00 19994330.276000019163 29000000.020999971777 27869999.980000019073 3951504.027999997139 60428.611208793 2024-04-28T14:40:08.439751+00:00 19994330.277000010014 29000000.003000020981 27870000.009000059217 3951456.858999968041 60428.611220447 2024-04-28T14:40:09.446630+00:00 19994330.273999989033 29000000.001999970526 27869999.991999980062 3949747.016000031959 60428.611231923 2024-04-28T14:40:10.438133+00:00 19994330.276000019163 28999999.991000000387 27870000.016000028700 3945963.059000014793 60428.611243577 2024-04-28T14:40:11.445013+00:00 19994330.278000000864 28999999.981999989599 27870000.004999998957 3950098.988999962807 60428.611255052 2024-04-28T14:40:12.436516+00:00 19994330.274999979883 29000000.015000049025 27870000.019000001252 3949178.994000018109 60428.611266706 2024-04-28T14:40:13.443395+00:00 19994330.278000000864 29000000.009999990463 27870000.018999990076 3947217.928999959957 60428.611278182 2024-04-28T14:40:14.434897+00:00 19994330.273999989033 28999999.965999960899 27869999.948000010103 3944385.155000030994 60428.611289836 2024-04-28T14:40:15.441778+00:00 19994330.272000011057 29000000.035000089556 27870000.016999989748 3953310.853999971878 60428.611301495 2024-04-28T14:40:16.449153+00:00 19994330.278999980539 28999999.992999911308 27869999.993999999017 3949081.990999997128 60428.611312965 2024-04-28T14:40:17.440160+00:00 19994330.277000010014 28999999.995000001043 27870000.002000000328 3947465.083000003826 60428.611324624 2024-04-28T14:40:18.447535+00:00 19994330.277000010014 28999999.994000080973 27870000.002999991179 3952127.030000030994 60428.611336100 2024-04-28T14:40:19.439038+00:00 19994330.276000019163 29000000.010999921709 27869999.981000009924 3949025.027999997139 60428.611347754 2024-04-28T14:40:20.445917+00:00 19994330.273999929428 29000000.019999980927 27870000.037000000477 3947564.835000038147 60428.611359229 2024-04-28T14:40:21.437420+00:00 19994330.275000099093 28999999.970000028610 27869999.984999980778 3948887.115999937057 60428.611370883 2024-04-28T14:40:22.444300+00:00 19994330.275999899954 28999999.996000051498 27870000.026000019163 3950719.981999992859 60428.611382359 2024-04-28T14:40:23.435803+00:00 19994330.275000099093 29000000.004999998957 27869999.976000010967 3949035.949000000954 60428.611394012 2024-04-28T14:40:24.442682+00:00 19994330.279999971390 29000000.010999921709 27869999.961999949068 3946703.103000044823 60428.611405488 2024-04-28T14:40:25.434185+00:00 19994330.272999998182 28999999.981000069529 27870000.021000031382 3945084.003999948967 60428.611417142 2024-04-28T14:40:26.441064+00:00 19994330.274999979883 29000000.000000000000 27869999.984000030905 3951174.909000039101 60428.611428801 2024-04-28T14:40:27.448440+00:00 19994330.274999979883 29000000.013000011444 27870000.053999960423 3946874.095999956131 60428.611440271 2024-04-28T14:40:28.439447+00:00 19994330.278000000864 29000000.026999950409 27869999.961000028998 3950028.947000027169 60428.611451931 2024-04-28T14:40:29.446824+00:00 19994330.278000000864 28999999.955999970436 27869999.985000010580 3953237.942999958992 60428.611463401 2024-04-28T14:40:30.437829+00:00 19994330.276000019163 29000000.018000010401 27870000.036999940872 3950029.061000109185 60428.611475060 2024-04-28T14:40:31.445205+00:00 19994330.274999979883 29000000.000000000000 27869999.991999980062 3948756.984999895096 60428.611486536 2024-04-28T14:40:32.436708+00:00 19994330.274999979883 29000000.011000040919 27870000.028000000864 3947419.941000103951 60428.611498190 2024-04-28T14:40:33.443587+00:00 19994330.278000000864 29000000.014000058174 27869999.975000020117 3953621.048999906052 60428.611509665 2024-04-28T14:40:34.435090+00:00 19994330.272000070661 28999999.986999999732 27870000.029000040144 3953760.004999995232 60428.611521319 2024-04-28T14:40:35.441969+00:00 19994330.278999920934 29000000.000000000000 27870000.013999938965 3948403.935000061989 60428.611532789 2024-04-28T14:40:36.432977+00:00 19994330.278000120074 29000000.004999998957 27869999.947000030428 3953554.082000017166 60428.611544448 2024-04-28T14:40:37.440352+00:00 19994330.273999929428 28999999.997999999672 27870000.008000019938 3950755.944000006188 60428.611556108 2024-04-28T14:40:38.447727+00:00 19994330.274999979883 28999999.995000001043 27870000.006999969482 3945337.031000018120 60428.611567578 2024-04-28T14:40:39.438734+00:00 19994330.276000019163 28999999.978999998420 27869999.971999999136 3945773.059999942780 60428.611579238 2024-04-28T14:40:40.446109+00:00 19994330.276000019163 29000000.016999989748 27870000.049000021070 3951233.934999942780 60428.611590713 2024-04-28T14:40:41.437612+00:00 19994330.276000019163 28999999.986000001431 27870000.011000040919 3950797.019000052940 60428.611602367 2024-04-28T14:40:42.444492+00:00 19994330.276999950409 29000000.010999981314 27869999.970999959856 3952423.067000031006 60428.611613843 2024-04-28T14:40:43.435995+00:00 19994330.276000019163 29000000.001000050455 27870000.026000019163 3945465.962999939919 60428.611625502 2024-04-28T14:40:44.443370+00:00 19994330.274999979883 29000000.004000011832 27869999.983000040054 3949252.847000002861 60428.611636972 2024-04-28T14:40:45.434377+00:00 19994330.274000048637 28999999.973999980837 27870000.000000000000 3951500.142000079155 60428.611648631 2024-04-28T14:40:46.441753+00:00 19994330.278999920934 29000000.015999969095 27869999.989999890327 3949755.979999899864 60428.611660101 2024-04-28T14:40:47.432760+00:00 19994330.276000000536 28999999.991000000387 27869999.988000039011 3949386.957000017166 60428.611671761 2024-04-28T14:40:48.440135+00:00 19994330.278999999166 29000000.029000040144 27870000.024999979883 3950260.108000040054 60428.611683420 2024-04-28T14:40:49.447509+00:00 19994330.271999999881 28999999.993999961764 27869999.976000070572 3950415.962999939919 60428.611694890 2024-04-28T14:40:50.438517+00:00 19994330.274000000209 29000000.006000038236 27870000.028000000864 3948972.924000024796 60428.611706550 2024-04-28T14:40:51.445892+00:00 19994330.278000000864 28999999.984999950975 27869999.973999999464 3953139.077000021935 60428.611718019 2024-04-28T14:40:52.436900+00:00 19994330.276000011712 29000000.004999998957 27870000.018999990076 3949525.973000050057 60428.611729679 2024-04-28T14:40:53.444275+00:00 19994330.276999998838 28999999.990000009537 27869999.948000010103 3952064.974999905098 60428.611741155 2024-04-28T14:40:54.435778+00:00 19994330.277000010014 29000000.006999969482 27870000.055999990553 3951111.981999992859 60428.611752809 2024-04-28T14:40:55.442657+00:00 19994330.271999981254 28999999.973000049591 27869999.958000000566 3950137.049000024796 60428.611764284 2024-04-28T14:40:56.434161+00:00 19994330.275999989361 29000000.037999991328 27870000.021000001580 3949205.976000071038 60428.611775944 2024-04-28T14:40:57.441535+00:00 19994330.278000030667 28999999.991000059992 27870000.015999998897 3951873.055999993812 60428.611787414 2024-04-28T14:40:58.432543+00:00 19994330.275999989361 28999999.985999941826 27869999.964999999851 3951418.942999958992 60428.611799073 2024-04-28T14:40:59.439918+00:00 19994330.278999980539 29000000.024999979883 27870000.029000010341 3950352.047999978065 60428.611810733 2024-04-28T14:41:00.447294+00:00 19994330.273999989033 28999999.968000050634 27869999.993999961764 3951642.026000022888 60428.611822203 2024-04-28T14:41:01.438300+00:00 19994330.275000039488 29000000.004999998957 27870000.030000030994 3948151.942999958992 60428.611833862 2024-04-28T14:41:02.445676+00:00 19994330.274999979883 29000000.014999989420 27869999.982999980450 3948371.035000085831 60428.611845332 2024-04-28T14:41:03.436683+00:00 19994330.275000039488 29000000.001000050455 27869999.982999980450 3948081.936999917030 60428.611856991 2024-04-28T14:41:04.444058+00:00 19994330.278999980539 29000000.005999919027 27869999.995000001043 3947124.090000032913 60428.611868462 2024-04-28T14:41:05.435065+00:00 19994330.278000000864 29000000.001000050455 27870000.016000028700 3951234.921000003815 60428.611880121 2024-04-28T14:41:06.442440+00:00 19994330.272999998182 28999999.975000020117 27869999.974999960512 3952617.968999981880 60428.611891591 2024-04-28T14:41:07.433448+00:00 19994330.274999979883 29000000.009999990463 27869999.993000030518 3945841.041000009049 60428.611903250 2024-04-28T14:41:08.440823+00:00 19994330.276000019163 29000000.008999940008 27870000.033999979496 3951058.968000053894 60428.611914904 2024-04-28T14:41:09.447702+00:00 19994330.275999959558 29000000.002000089735 27869999.991999980062 3947989.129999995232 60428.611926380 2024-04-28T14:41:10.439205+00:00 19994330.276000019163 28999999.980999950320 27869999.957000020891 3946966.942999958992 60428.611938039 2024-04-28T14:41:11.446580+00:00 19994330.276000019163 29000000.024000000209 27870000.018000010401 3949666.934000014793 60428.611949509 2024-04-28T14:41:12.437588+00:00 19994330.277000010014 28999999.993999999017 27870000.016000028700 3949387.060999989975 60428.611961169 2024-04-28T14:41:13.444963+00:00 19994330.274999979883 28999999.996000010520 27870000.026999950409 3950302.960000038147 60428.611972638 2024-04-28T14:41:14.435970+00:00 19994330.276999950409 29000000.013000000268 27869999.996999979019 3954504.033999919891 60428.611984298 2024-04-28T14:41:15.443345+00:00 19994330.278000000864 28999999.973999988288 27869999.977000001818 3951211.071000099182 60428.611995774 2024-04-28T14:41:16.434848+00:00 19994330.276000019163 29000000.008000019938 27870000.043000098318 3951290.930999993812 60428.612007427 2024-04-28T14:41:17.441728+00:00 19994330.274999979883 29000000.011999990791 27869999.977999929339 3952114.912999988068 60428.612018903 2024-04-28T14:41:18.433231+00:00 19994330.274000048637 28999999.991000000387 27869999.960999969393 3952309.065999985207 60428.612030557 2024-04-28T14:41:19.440110+00:00 19994330.276000019163 28999999.988999988884 27870000.027000069618 3950767.977999926079 60428.612042216 2024-04-28T14:41:20.447485+00:00 19994330.274999979883 29000000.010999981314 27870000.009999990463 3947275.063000082970 60428.612053686 2024-04-28T14:41:21.438492+00:00 19994330.276999950409 29000000.005000051111 27870000.031000021845 3947304.944000006188 60428.612065346 2024-04-28T14:41:22.445868+00:00 19994330.276000019163 29000000.009999990463 27869999.995999928564 3949904.003000020981 60428.612076821 2024-04-28T14:41:23.437371+00:00 19994330.277000069618 28999999.986999988556 27869999.938000079244 3954554.055999993812 60428.612088475 2024-04-28T14:41:24.444250+00:00 19994330.274999979883 28999999.992999970913 27869999.988999959081 3951207.965999960899 60428.612099945 2024-04-28T14:41:25.435257+00:00 19994330.273999929428 28999999.993000030518 27870000.009999990463 3946165.990000010002 60428.612111605 2024-04-28T14:41:26.442633+00:00 19994330.281000021845 29000000.019999980927 27870000.001999970526 3948403.980000019073 60428.612123081 2024-04-28T14:41:27.434136+00:00 19994330.274999979883 28999999.988000039011 27870000.044000029564 3950437.962000011932 60428.612134734 2024-04-28T14:41:28.441015+00:00 19994330.274000048637 28999999.995999988168 27869999.960000038147 3948484.056999921799 60428.612146210 2024-04-28T14:41:29.432518+00:00 19994330.274000048637 28999999.987999979407 27869999.997999999672 3955307.040000081062 60428.612157864 2024-04-28T14:41:30.439397+00:00 19994330.278999920934 29000000.032999988645 27870000.047000009567 3952261.019999980927 60428.612169523 2024-04-28T14:41:31.446772+00:00 19994330.276000019163 28999999.991999980062 27869999.951999988407 3953341.906000018120 60428.612180993 2024-04-28T14:41:32.437780+00:00 19994330.274999979883 28999999.957000020891 27870000.026000011712 3949749.008999944199 60428.612192652 2024-04-28T14:41:33.445155+00:00 19994330.276000019163 29000000.042000059038 27869999.997999999672 3951286.111999989022 60428.612204122 2024-04-28T14:41:34.436162+00:00 19994330.276000019163 28999999.987999919802 27869999.983000010252 3953787.828000069130 60428.612215782 2024-04-28T14:41:35.443537+00:00 19994330.278000000864 29000000.008000019938 27870000.000999990851 3952778.053999900818 60428.612227252 2024-04-28T14:41:36.434544+00:00 19994330.274000048637 28999999.996999979019 27869999.986999988556 3951715.960000038147 60428.612238911 2024-04-28T14:41:37.441920+00:00 19994330.274999979883 29000000.003000020981 27870000.032000008970 3951345.042000054847 60428.612250381 2024-04-28T14:41:38.432927+00:00 19994330.279999971390 28999999.986000061035 27870000.052000019699 3953586.982999920845 60428.612262040 2024-04-28T14:41:39.440302+00:00 19994330.274000048637 29000000.011999960989 27869999.944000009447 3950924.177000045776 60428.612273700 2024-04-28T14:41:40.447677+00:00 19994330.274999979883 28999999.988000039011 27869999.953999999911 3953091.824000000954 60428.612285170 2024-04-28T14:41:41.438684+00:00 19994330.274999998510 29000000.013000011444 27870000.028999980539 3948206.120999931823 60428.612296829 2024-04-28T14:41:42.446060+00:00 19994330.274999998510 29000000.001999970526 27870000.019999980927 3954608.960000038147 60428.612308305 2024-04-28T14:41:43.437563+00:00 19994330.274999998510 28999999.986999988556 27869999.995000001043 3949280.980000019073 60428.612319959 2024-04-28T14:41:44.444442+00:00 19994330.280000001192 28999999.998999949545 27870000.001000050455 3951731.968000053894 60428.612331435 2024-04-28T14:41:45.435945+00:00 19994330.276999998838 29000000.029000040144 27870000.004999998957 3948635.026999949943 60428.612343094 2024-04-28T14:41:46.443320+00:00 19994330.274000000209 29000000.006000038236 27869999.982999980450 3949858.032999991905 60428.612354564 2024-04-28T14:41:47.434327+00:00 19994330.272999990731 28999999.970999959856 27869999.996000051498 3945210.934000014793 60428.612366223 2024-04-28T14:41:48.441703+00:00 19994330.279000010341 29000000.004000000656 27870000.005999919027 3949816.031999946106 60428.612377693 2024-04-28T14:41:49.432710+00:00 19994330.273999989033 29000000.000000000000 27870000.000000000000 3950496.007000089157 60428.612389353 2024-04-28T14:41:50.440085+00:00 19994330.277000010014 29000000.002999998629 27870000.001999970526 3947972.973999977112 60428.612401007 2024-04-28T14:41:51.446964+00:00 19994330.277000010014 28999999.974999990314 27869999.988000039011 3946436.963999987114 60428.612412483 2024-04-28T14:41:52.438468+00:00 19994330.278000000864 29000000.022000011057 27870000.006999969482 3945963.072000027169 60428.612424136 2024-04-28T14:41:53.445347+00:00 19994330.268999960274 28999999.989999979734 27869999.997000098228 3945503.981999992859 60428.612435612 2024-04-28T14:41:54.436849+00:00 19994330.280000030994 29000000.011000011116 27870000.003999948502 3946238.024999976158 60428.612447266 2024-04-28T14:41:55.443729+00:00 19994330.274999979883 29000000.002999991179 27870000.041000008583 3949244.970000029076 60428.612458741 2024-04-28T14:41:56.435232+00:00 19994330.280000030994 29000000.011999990791 27870000.003000020981 3949032.953999996185 60428.612470401 2024-04-28T14:41:57.442608+00:00 19994330.277000010014 28999999.984000030905 27870000.000000000000 3946834.082000017166 60428.612481871 2024-04-28T14:41:58.433615+00:00 19994330.271999958903 29000000.032999988645 27870000.004999998957 3949849.917999982834 60428.612493530 2024-04-28T14:41:59.440990+00:00 19994330.274000048637 28999999.961000028998 27869999.929999951273 3948412.036999940872 60428.612505000 2024-04-28T14:42:00.431997+00:00 19994330.276999950409 29000000.019999980927 27870000.022999998182 3947708.027999997139 60428.612516659 2024-04-28T14:42:01.439372+00:00 19994330.276000019163 29000000.008000019938 27870000.054000020027 3950522.944000006188 60428.612528319 2024-04-28T14:42:02.446746+00:00 19994330.278999980539 28999999.996999979019 27869999.968000050634 3949803.008000016212 60428.612539789 2024-04-28T14:42:03.437755+00:00 19994330.276000019163 28999999.968999978155 27869999.941999908537 3950098.958000063896 60428.612551448 2024-04-28T14:42:04.445130+00:00 19994330.274999979883 29000000.011000040919 27870000.027000069618 3948546.073999882210 60428.612562924 2024-04-28T14:42:05.436633+00:00 19994330.271000031382 29000000.004999998957 27869999.985000010580 3947598.021000028122 60428.612574578 2024-04-28T14:42:06.443512+00:00 19994330.278999980539 28999999.980999950320 27870000.011999960989 3950734.023000001907 60428.612586054 2024-04-28T14:42:07.435015+00:00 19994330.277000010014 29000000.007000088692 27870000.022999998182 3947848.904999970924 60428.612597707 2024-04-28T14:42:08.441894+00:00 19994330.274999979883 29000000.008999940008 27869999.989999998361 3950883.991000055801 60428.612609183 2024-04-28T14:42:09.433398+00:00 19994330.279000040144 29000000.006999969482 27869999.969999991357 3947793.082999945153 60428.612620837 2024-04-28T14:42:10.440277+00:00 19994330.272999998182 28999999.991999980062 27870000.015000000596 3949572.994000076782 60428.612632312 2024-04-28T14:42:11.431780+00:00 19994330.274999979883 29000000.003000020981 27870000.039000019431 3949101.932999968994 60428.612643972 2024-04-28T14:42:12.439155+00:00 19994330.276000019163 29000000.000000000000 27870000.007999990135 3947649.074000000954 60428.612655626 2024-04-28T14:42:13.446035+00:00 19994330.276999950409 28999999.975000020117 27869999.923999991268 3949016.037999988068 60428.612667101 2024-04-28T14:42:14.437538+00:00 19994330.278000000864 29000000.019999980927 27870000.092999991030 3948564.917000054847 60428.612678755 2024-04-28T14:42:15.444417+00:00 19994330.277000069618 29000000.000000000000 27869999.964999999851 3951798.046000003815 60428.612690231 2024-04-28T14:42:16.435920+00:00 19994330.270999908447 28999999.998000029474 27870000.035999979824 3952282.980000019073 60428.612701884 2024-04-28T14:42:17.442799+00:00 19994330.277000069618 29000000.003999948502 27869999.962999999523 3949772.029999970924 60428.612713360 2024-04-28T14:42:18.434302+00:00 19994330.276000019163 28999999.995000001043 27869999.969000041485 3950944.964999914169 60428.612725019 2024-04-28T14:42:19.441678+00:00 19994330.276999950409 29000000.012000080198 27869999.961999949068 3951296.065000057220 60428.612736490 2024-04-28T14:42:20.432685+00:00 19994330.279000040144 29000000.006999969482 27870000.056000050157 3948892.953999996185 60428.612748149 2024-04-28T14:42:21.440060+00:00 19994330.274999979883 28999999.993000030518 27870000.028000000864 3952667.995000004768 60428.612759802 2024-04-28T14:42:22.446939+00:00 19994330.274999979883 28999999.977000001818 27869999.991000000387 3952019.962000011932 60428.612771278 2024-04-28T14:42:23.438443+00:00 19994330.274999979883 29000000.023999929428 27870000.025999959558 3957306.064999938011 60428.612782932 2024-04-28T14:42:24.445322+00:00 19994330.276000019163 29000000.007000088692 27869999.971000019461 3956832.964000105858 60428.612794408 2024-04-28T14:42:25.436825+00:00 19994330.276000019163 28999999.978000000119 27869999.990000009537 3952058.963999987114 60428.612806067 2024-04-28T14:42:26.444200+00:00 19994330.276999950409 28999999.997999999672 27869999.989000018686 3952652.125999927986 60428.612817537 2024-04-28T14:42:27.435207+00:00 19994330.275000099093 28999999.986000008881 27870000.001999970526 3952685.976999998093 60428.612829196 2024-04-28T14:42:28.442582+00:00 19994330.276999950409 29000000.021000001580 27870000.011000040919 3953715.907999991905 60428.612840672 2024-04-28T14:42:29.434086+00:00 19994330.272999998182 29000000.008999999613 27869999.993999961764 3951099.007000089157 60428.612852326 2024-04-28T14:42:30.440965+00:00 19994330.276999950409 28999999.986000001431 27869999.996999979019 3950955.125000000000 60428.612863802 2024-04-28T14:42:31.432468+00:00 19994330.278000000864 29000000.017999980599 27869999.994000080973 3951422.901999949943 60428.612875456 2024-04-28T14:42:32.439347+00:00 19994330.276000019163 29000000.008000019938 27869999.985999941826 3951480.998999952804 60428.612887115 2024-04-28T14:42:33.446723+00:00 19994330.276000019163 28999999.972999989986 27870000.037999991328 3952365.009000062943 60428.612898591 2024-04-28T14:42:34.438226+00:00 19994330.272999998182 29000000.013999998569 27870000.001000050455 3949803.018000007141 60428.612910244 2024-04-28T14:42:35.445105+00:00 19994330.278000000864 29000000.008000019938 27869999.996999979019 3949379.004999995232 60428.612921720 2024-04-28T14:42:36.436608+00:00 19994330.276999998838 29000000.004999998957 27870000.034000039101 3955034.921000000089 60428.612933374 2024-04-28T14:42:37.443487+00:00 19994330.276000000536 29000000.008999999613 27869999.972999930382 3947964.048000000883 60428.612944849 2024-04-28T14:42:38.434991+00:00 19994330.276999998838 28999999.974999960512 27869999.952000018209 3951260.907999999821 60428.612956503 2024-04-28T14:42:39.441870+00:00 19994330.277000010014 28999999.997000038624 27870000.032999988645 3950603.043000000063 60428.612967979 2024-04-28T14:42:40.433373+00:00 19994330.270999979228 28999999.995999988168 27870000.006000038236 3949876.085000000894 60428.612979638 2024-04-28T14:42:41.440748+00:00 19994330.276000019163 29000000.008999999613 27869999.954999919981 3952140.037999998778 60428.612991108 2024-04-28T14:42:42.431754+00:00 19994330.278999980539 29000000.005999978632 27870000.019000049680 3950756.865999999922 60428.613002768 2024-04-28T14:42:43.439130+00:00 19994330.279000010341 28999999.991000059992 27870000.024999979883 3951899.985999998171 60428.613014421 2024-04-28T14:42:44.446010+00:00 19994330.271999981254 29000000.013999938965 27870000.001000050455 3950843.028000005055 60428.613025897 2024-04-28T14:42:45.437513+00:00 19994330.273999989033 28999999.993000030518 27869999.986999988556 3946930.983999996912 60428.613037551 2024-04-28T14:42:46.444392+00:00 19994330.275000009686 28999999.988999959081 27869999.982999999076 3947524.976999998093 60428.613049027 2024-04-28T14:42:47.435896+00:00 19994330.278000000864 29000000.017000079155 27870000.081000011414 3944929.034000001848 60428.613060686 2024-04-28T14:42:48.443271+00:00 19994330.276000019163 28999999.989999890327 27869999.923999991268 3949215.024999998976 60428.613072156 2024-04-28T14:42:49.434278+00:00 19994330.277000010014 28999999.986000061035 27870000.006999999285 3950719.972000002861 60428.613083815 2024-04-28T14:42:50.441653+00:00 19994330.278000000864 29000000.013000011444 27870000.011000011116 3944581.960000000894 60428.613095285 2024-04-28T14:42:51.432660+00:00 19994330.271999958903 28999999.993000030518 27870000.011999990791 3954135.078999996185 60428.613106945 2024-04-28T14:42:52.440035+00:00 19994330.277000010014 29000000.008999940008 27870000.004999998957 3954445.923000007868 60428.613118420 2024-04-28T14:42:53.431538+00:00 19994330.276000019163 28999999.986000061035 27869999.988000009209 3951482.028999999166 60428.613130074 2024-04-28T14:42:54.438418+00:00 19994330.277000010014 29000000.002999901772 27870000.007999990135 3947177.072999998927 60428.613141734 2024-04-28T14:42:55.445793+00:00 19994330.277000010014 29000000.007000088692 27869999.941000010818 3949435.945999994874 60428.613153204 2024-04-28T14:42:56.436800+00:00 19994330.274999979883 29000000.000000000000 27870000.049000021070 3950487.996000006795 60428.613164863 2024-04-28T14:42:57.444175+00:00 19994330.274999979883 28999999.995000001043 27869999.944999989122 3948502.155999987852 60428.613176333 2024-04-28T14:42:58.435182+00:00 19994330.275000039488 29000000.021999958903 27870000.083000000566 3943730.937000005972 60428.613187992 2024-04-28T14:42:59.442558+00:00 19994330.277000010014 28999999.995000001043 27869999.987999979407 3948085.995000004768 60428.613199468 2024-04-28T14:43:00.434061+00:00 19994330.276999950409 28999999.978999968618 27869999.982999980450 3950275.972999989986 60428.613211122 2024-04-28T14:43:01.440940+00:00 19994330.277000069618 28999999.981999989599 27869999.978000041097 3947873.998999997973 60428.613222598 2024-04-28T14:43:02.432443+00:00 19994330.273999929428 29000000.013999998569 27869999.970999959856 3943077.879000008106 60428.613234257 2024-04-28T14:43:03.439818+00:00 19994330.274999979883 29000000.008000001311 27869999.993000030518 3953550.109999998938 60428.613245727 2024-04-28T14:43:04.430826+00:00 19994330.276000019163 29000000.022999998182 27870000.053999960423 3948698.898000001907 60428.613257387 2024-04-28T14:43:05.438201+00:00 19994330.278000000864 28999999.984000001103 27869999.991999980062 3953184.056999995839 60428.613269040 2024-04-28T14:43:06.445080+00:00 19994330.272000070661 29000000.012000009418 27870000.025000099093 3955049.049999997020 60428.613280511 2024-04-28T14:43:07.436087+00:00 19994330.278999920934 28999999.984000001103 27869999.956999901682 3948849.915000007022 60428.613292170 2024-04-28T14:43:08.443462+00:00 19994330.279000040144 29000000.002999991179 27870000.092000011355 3954016.076999992132 60428.613303640 2024-04-28T14:43:09.434470+00:00 19994330.273999929428 29000000.002999991179 27869999.919000029564 3946043.941000015009 60428.613315299 2024-04-28T14:43:10.441845+00:00 19994330.276000019163 29000000.006000008434 27870000.042999979109 3951390.021999984980 60428.613326775 2024-04-28T14:43:11.433348+00:00 19994330.277000069618 29000000.011000011116 27870000.001000050455 3950064.029000014067 60428.613338429 2024-04-28T14:43:12.440227+00:00 19994330.276000019163 28999999.979999959469 27869999.998999949545 3953574.953999996185 60428.613349904 2024-04-28T14:43:13.431731+00:00 19994330.275999899954 29000000.015000049025 27869999.958000060171 3946774.025000005960 60428.613361558 2024-04-28T14:43:14.438610+00:00 19994330.272000070661 28999999.974999960512 27869999.969999909401 3949626.020999997854 60428.613373217 2024-04-28T14:43:15.445985+00:00 19994330.274999979883 29000000.020000040531 27870000.070000048727 3951358.982999979984 60428.613384693 2024-04-28T14:43:16.437487+00:00 19994330.276999950409 28999999.968999978155 27869999.970999959856 3946433.033000022173 60428.613396347 2024-04-28T14:43:17.444367+00:00 19994330.277000069618 29000000.005999978632 27870000.003000020981 3952846.982999979984 60428.613407822 2024-04-28T14:43:18.435870+00:00 19994330.276999950409 29000000.011000040919 27870000.001000050455 3951123.915000020992 60428.613419476 2024-04-28T14:43:19.442750+00:00 19994330.276000019163 29000000.003999948502 27869999.971999999136 3951086.064999998081 60428.613430952 2024-04-28T14:43:20.434253+00:00 19994330.274999979883 28999999.981000069529 27870000.077000018209 3950280.882999985944 60428.613442606 2024-04-28T14:43:21.441132+00:00 19994330.274999979883 29000000.037999991328 27869999.957999940962 3950411.089000015985 60428.613454082 2024-04-28T14:43:22.432635+00:00 19994330.277000069618 28999999.972999930382 27869999.944000009447 3951533.072999984026 60428.613465741 2024-04-28T14:43:23.440010+00:00 19994330.278000000864 29000000.017000079155 27870000.070999979973 3947555.997999995947 60428.613477211 2024-04-28T14:43:24.431018+00:00 19994330.274999979883 28999999.982999920845 27869999.943000078201 3946131.076999992132 60428.613488870 2024-04-28T14:43:25.438393+00:00 19994330.278000000864 28999999.995000001043 27870000.032999999821 3950177.888000010978 60428.613500524 2024-04-28T14:43:26.445272+00:00 19994330.272999998182 29000000.019000049680 27870000.003999989480 3953716.037000000011 60428.613512000 2024-04-28T14:43:27.436775+00:00 19994330.276999950409 28999999.988000039011 27869999.968000009656 3949686.053999990225 60428.613523659 2024-04-28T14:43:28.444150+00:00 19994330.274000000209 29000000.011999960989 27870000.030999999493 3949137.939999998081 60428.613535129 2024-04-28T14:43:29.435157+00:00 19994330.280000001192 28999999.986999988556 27869999.971999999136 3951260.941000015009 60428.613546789 2024-04-28T14:43:30.442532+00:00 19994330.274000000209 29000000.004999998957 27870000.030999988317 3951651.039999992121 60428.613558258 2024-04-28T14:43:31.433540+00:00 19994330.276000000536 28999999.991000059992 27869999.971999999136 3951372.967999995220 60428.613569918 2024-04-28T14:43:32.440915+00:00 19994330.271999999881 28999999.989999890327 27870000.028999980539 3951333.059000014793 60428.613581394 2024-04-28T14:43:33.432418+00:00 19994330.280000001192 29000000.010000109673 27869999.968000020832 3953740.939000010025 60428.613593047 2024-04-28T14:43:34.439298+00:00 19994330.273999989033 29000000.035999890417 27870000.038999971002 3946656.028999983799 60428.613604523 2024-04-28T14:43:35.430801+00:00 19994330.276000019163 28999999.966000080109 27869999.967999991030 3950698.030000001192 60428.613616177 2024-04-28T14:43:36.437680+00:00 19994330.276999980211 29000000.009999990463 27870000.012000020593 3951683.993000001181 60428.613627836 2024-04-28T14:43:37.445055+00:00 19994330.276000019163 28999999.988000039011 27869999.992999970913 3947400.898000001907 60428.613639306 2024-04-28T14:43:38.436062+00:00 19994330.272999968380 29000000.010999921709 27869999.999000009149 3950111.050999999046 60428.613650966 2024-04-28T14:43:39.443437+00:00 19994330.276000019163 28999999.989999998361 27870000.028999980539 3951890.057000011206 60428.613662436 2024-04-28T14:43:40.434445+00:00 19994330.278999980539 29000000.010000001639 27870000.013999998569 3952919.074999988079 60428.613674095 2024-04-28T14:43:41.441820+00:00 19994330.276999980211 28999999.991999998689 27869999.957000020891 3946952.937000005972 60428.613685571 2024-04-28T14:43:42.433323+00:00 19994330.276000019163 29000000.010000009090 27870000.035000029951 3949228.889999986161 60428.613697224 2024-04-28T14:43:43.440202+00:00 19994330.273999989033 28999999.995999988168 27869999.958000000566 3947672.071000009775 60428.613708694 2024-04-28T14:43:44.431209+00:00 19994330.277000010014 28999999.988000009209 27870000.000000000000 3948927.977999985218 60428.613720354 2024-04-28T14:43:45.438584+00:00 19994330.277000010014 29000000.021999981254 27870000.050999999046 3948670.109000027180 60428.613732013 2024-04-28T14:43:46.445960+00:00 19994330.272999998182 29000000.004000011832 27869999.970000028610 3945965.870000004768 60428.613743484 2024-04-28T14:43:47.436967+00:00 19994330.278000000864 29000000.002000000328 27870000.054999951273 3949985.030999958981 60428.613755143 2024-04-28T14:43:48.444342+00:00 19994330.278999980539 28999999.974999990314 27869999.942000031471 3947328.085000038147 60428.613766619 2024-04-28T14:43:49.435845+00:00 19994330.270000040531 29000000.021000031382 27870000.011999960989 3950774.904999970924 60428.613778272 2024-04-28T14:43:50.442725+00:00 19994330.275999959558 28999999.995999988168 27869999.998000029474 3948576.032000004780 60428.613789748 2024-04-28T14:43:51.434228+00:00 19994330.278000000864 28999999.995999988168 27869999.955000039190 3947732.879999995232 60428.613801402 2024-04-28T14:43:52.441107+00:00 19994330.278000000864 28999999.994000021368 27870000.082999940962 3949339.081000030041 60428.613812877 2024-04-28T14:43:53.432610+00:00 19994330.276000019163 29000000.014999989420 27869999.962000008672 3949231.056999980938 60428.613824537 2024-04-28T14:43:54.439985+00:00 19994330.275999959558 28999999.981999989599 27869999.983000040054 3949579.829999982845 60428.613836007 2024-04-28T14:43:55.430992+00:00 19994330.274999979883 29000000.015999969095 27870000.012999888510 3950197.146000028122 60428.613847661 2024-04-28T14:43:56.437872+00:00 19994330.275000099093 28999999.975000020117 27870000.012000080198 3945770.001999973785 60428.613859320 2024-04-28T14:43:57.445247+00:00 19994330.274999979883 29000000.000000059605 27869999.962999939919 3949183.002000033855 60428.613870796 2024-04-28T14:43:58.436750+00:00 19994330.276999950409 29000000.029999971390 27870000.054000020027 3950875.011999965180 60428.613882449 2024-04-28T14:43:59.443629+00:00 19994330.278000000864 29000000.003000020981 27869999.968000050634 3949114.993000030983 60428.613893925 2024-04-28T14:44:00.435133+00:00 19994330.277000069618 28999999.957999940962 27869999.936999920756 3946816.066999971867 60428.613905579 2024-04-28T14:44:01.442012+00:00 19994330.272999998182 29000000.024000048637 27870000.070000048727 3953787.960000038147 60428.613917055 2024-04-28T14:44:02.433515+00:00 19994330.273999929428 28999999.992999911308 27869999.942999958992 3946643.984999955166 60428.613928714 2024-04-28T14:44:03.440890+00:00 19994330.280000090599 29000000.015000101179 27870000.065999999642 3950960.110000013839 60428.613940184 2024-04-28T14:44:04.431897+00:00 19994330.274999979883 29000000.000999931246 27869999.982999999076 3951778.852999985218 60428.613951838 2024-04-28T14:44:05.438777+00:00 19994330.276999950409 28999999.983000040054 27869999.971999999136 3952639.034000039101 60428.613963313 2024-04-28T14:44:06.430279+00:00 19994330.274999979883 29000000.016000028700 27870000.068999990821 3952030.009999989998 60428.613974973 2024-04-28T14:44:07.437655+00:00 19994330.272999998182 28999999.997999910265 27869999.952999990433 3951938.894999980927 60428.613986626 2024-04-28T14:44:08.444534+00:00 19994330.279000040144 28999999.989000078291 27869999.993000000715 3954576.091000020970 60428.613998102 2024-04-28T14:44:09.436037+00:00 19994330.274000048637 28999999.984999898821 27869999.971000019461 3956227.025999962818 60428.614009756 2024-04-28T14:44:10.442917+00:00 19994330.278999920934 28999999.991000059992 27870000.021000001580 3949933.009000002872 60428.614021232 2024-04-28T14:44:11.434420+00:00 19994330.276000019163 29000000.021000031382 27870000.021000001580 3948164.960000038147 60428.614032886 2024-04-28T14:44:12.441299+00:00 19994330.271999958903 29000000.023999929428 27869999.996999979019 3951765.016999959946 60428.614044361 2024-04-28T14:44:13.432802+00:00 19994330.278000000864 28999999.986000061035 27870000.018999990076 3950497.026000022888 60428.614056015 2024-04-28T14:44:14.439681+00:00 19994330.276000019163 29000000.018999930471 27870000.027000010014 3948163.980000019073 60428.614067491 2024-04-28T14:44:15.431185+00:00 19994330.274999979883 28999999.979000091553 27869999.967999991030 3952432.959999979008 60428.614079144 2024-04-28T14:44:16.438064+00:00 19994330.275000099093 28999999.986000001431 27870000.018999990076 3952826.003000020981 60428.614090620 2024-04-28T14:44:17.429567+00:00 19994330.279999971390 29000000.013999998569 27869999.995000001043 3951542.876999973785 60428.614102279 2024-04-28T14:44:18.436942+00:00 19994330.274999979883 28999999.995000001043 27869999.932000041008 3946416.060000001919 60428.614113933 2024-04-28T14:44:19.443821+00:00 19994330.271999958903 29000000.016999989748 27870000.029999971390 3948932.064999998081 60428.614125409 2024-04-28T14:44:20.435325+00:00 19994330.278000000864 28999999.989999990910 27870000.000000000000 3951715.051999986172 60428.614137068 2024-04-28T14:44:21.442699+00:00 19994330.281000021845 29000000.003000020981 27870000.024999979883 3946742.943000019062 60428.614148539 2024-04-28T14:44:22.433707+00:00 19994330.272999998182 29000000.002999991179 27869999.979000091553 3951833.971000016201 60428.614160198 2024-04-28T14:44:23.441082+00:00 19994330.276000000536 28999999.962000008672 27869999.969999909401 3950287.055999993812 60428.614171668 2024-04-28T14:44:24.432089+00:00 19994330.276000000536 29000000.032999988645 27870000.011000040919 3946967.045000017155 60428.614183327 2024-04-28T14:44:25.439464+00:00 19994330.272999998182 28999999.990000009537 27870000.008999940008 3950848.958000003826 60428.614194797 2024-04-28T14:44:26.430472+00:00 19994330.274999991059 29000000.001999970526 27869999.985000010580 3947849.930999993812 60428.614206457 2024-04-28T14:44:27.437848+00:00 19994330.280000001192 29000000.008000019938 27870000.059000018984 3949727.004999995232 60428.614218110 2024-04-28T14:44:28.444726+00:00 19994330.277000010014 29000000.001999970526 27869999.962000008672 3950804.038999975193 60428.614229586 2024-04-28T14:44:29.436229+00:00 19994330.275000009686 29000000.006000038236 27870000.032999988645 3949202.101999998093 60428.614241245 2024-04-28T14:44:30.443605+00:00 19994330.271999981254 28999999.973999980837 27869999.968000050634 3951432.861000000965 60428.614252715 2024-04-28T14:44:31.434612+00:00 19994330.277000010014 29000000.007000029087 27869999.983999971300 3954043.008000016212 60428.614264375 2024-04-28T14:44:32.441987+00:00 19994330.280000001192 29000000.023999989033 27870000.057000041008 3954905.078000009060 60428.614275850 2024-04-28T14:44:33.433490+00:00 19994330.273999989033 28999999.991000000387 27869999.971999999136 3947905.972000002861 60428.614287504 2024-04-28T14:44:34.440369+00:00 19994330.275000009686 29000000.008000019938 27870000.019999980927 3949522.987999976147 60428.614298980 2024-04-28T14:44:35.431872+00:00 19994330.278000030667 28999999.995000001043 27869999.952999949455 3953545.041000009049 60428.614310634 2024-04-28T14:44:36.438752+00:00 19994330.273999989033 28999999.986999988556 27870000.026000019163 3948751.978999971878 60428.614322109 2024-04-28T14:44:37.430255+00:00 19994330.272999998182 28999999.995000001043 27869999.970999959856 3948887.015000044834 60428.614333769 2024-04-28T14:44:38.437630+00:00 19994330.278999980539 29000000.016000028700 27870000.060000058264 3952671.969999969006 60428.614345422 2024-04-28T14:44:39.444509+00:00 19994330.278000000864 28999999.989999890327 27869999.954999919981 3950681.035000026226 60428.614356898 2024-04-28T14:44:40.436013+00:00 19994330.276000019163 29000000.022000070661 27869999.994000080973 3953783.927999972831 60428.614368552 2024-04-28T14:44:41.442891+00:00 19994330.273999989033 28999999.985999941826 27870000.054999951273 3952662.000999987125 60428.614380028 2024-04-28T14:44:42.434395+00:00 19994330.277000010014 28999999.980000019073 27869999.991000000387 3954492.982000052929 60428.614391681 2024-04-28T14:44:43.441274+00:00 19994330.274999979883 29000000.001999970526 27869999.956999991089 3951502.050999999046 60428.614403157 2024-04-28T14:44:44.432777+00:00 19994330.274999979883 29000000.003000020981 27870000.037999998778 3953742.984999955166 60428.614414811 2024-04-28T14:44:45.439656+00:00 19994330.277000010014 29000000.006000038236 27869999.981999989599 3951355.935000001919 60428.614426286 2024-04-28T14:44:46.431160+00:00 19994330.278000000864 28999999.998999949545 27870000.000000000000 3949119.082000017166 60428.614437941 2024-04-28T14:44:47.438041+00:00 19994330.275000039488 29000000.004999998957 27869999.997000008821 3949472.921999990940 60428.614449416 2024-04-28T14:44:48.429542+00:00 19994330.271999958903 28999999.998000029474 27869999.991000000387 3946126.106999992859 60428.614461070 2024-04-28T14:44:49.436421+00:00 19994330.279000040144 29000000.006999969482 27870000.037000000477 3947252.846000016201 60428.614472729 2024-04-28T14:44:50.443796+00:00 19994330.273999929428 29000000.001000050455 27870000.004000011832 3947390.027000010014 60428.614484199 2024-04-28T14:44:51.434804+00:00 19994330.277000069618 28999999.963999990374 27869999.949000000954 3942033.114999949932 60428.614495859 2024-04-28T14:44:52.442179+00:00 19994330.276999950409 29000000.021999958903 27870000.013000011444 3951379.009000062943 60428.614507334 2024-04-28T14:44:53.433682+00:00 19994330.276000019163 29000000.010000001639 27869999.945999979973 3950777.940999985207 60428.614518988 2024-04-28T14:44:54.440561+00:00 19994330.274000048637 28999999.995999999344 27870000.027000010014 3947886.995000004768 60428.614530464 2024-04-28T14:44:55.432064+00:00 19994330.273999929428 29000000.008999999613 27870000.029999971390 3948276.018999934196 60428.614542117 2024-04-28T14:44:56.438944+00:00 19994330.281000021845 28999999.960999999195 27869999.956000030041 3946674.046000003815 60428.614553593 2024-04-28T14:44:57.430447+00:00 19994330.276000019163 29000000.036000009626 27870000.059000018984 3945798.008000016212 60428.614565252 2024-04-28T14:44:58.437822+00:00 19994330.276000019163 28999999.986999988556 27869999.983999971300 3949735.981000065804 60428.614576722 2024-04-28T14:44:59.428829+00:00 19994330.274999979883 29000000.018000010401 27870000.028000000864 3947033.985000013839 60428.614588382 2024-04-28T14:45:00.436205+00:00 19994330.274000048637 28999999.990000009537 27869999.946000039577 3951635.975999950897 60428.614600036 2024-04-28T14:45:01.443083+00:00 19994330.276999950409 29000000.009999990463 27870000.028999920934 3947955.088999987114 60428.614611512 2024-04-28T14:45:02.434586+00:00 19994330.276999950409 29000000.019000019878 27870000.050999999046 3947338.924000024796 60428.614623165 2024-04-28T14:45:03.441466+00:00 19994330.276000019163 28999999.968999978155 27870000.001000050455 3948164.024999976158 60428.614634641 2024-04-28T14:45:04.432969+00:00 19994330.276000019163 29000000.013000011444 27869999.981999989599 3947054.016999959946 60428.614646300 2024-04-28T14:45:05.440344+00:00 19994330.274000048637 28999999.987999979407 27869999.937000039965 3944688.001000047196 60428.614657770 2024-04-28T14:45:06.431351+00:00 19994330.274999979883 29000000.000999990851 27870000.021000031382 3949545.021000028122 60428.614669430 2024-04-28T14:45:07.438727+00:00 19994330.276999950409 28999999.998000029474 27869999.993999961764 3951312.917999982834 60428.614680900 2024-04-28T14:45:08.429734+00:00 19994330.281000021845 29000000.022000011057 27870000.054999951273 3951418.945999979973 60428.614692559 2024-04-28T14:45:09.437108+00:00 19994330.274000048637 28999999.960999969393 27869999.976000070572 3954180.049000024796 60428.614704213 2024-04-28T14:45:10.443988+00:00 19994330.275999899954 29000000.017000019550 27869999.986999988556 3951844.174000024796 60428.614715688 2024-04-28T14:45:11.435491+00:00 19994330.274000048637 29000000.002000030130 27870000.005999919027 3948136.697999954224 60428.614727343 2024-04-28T14:45:12.442371+00:00 19994330.274999979883 29000000.020999908447 27870000.017000079155 3952140.129000068177 60428.614738818 2024-04-28T14:45:13.433873+00:00 19994330.274000048637 28999999.963000059128 27869999.998999949545 3952942.983999968041 60428.614750472 2024-04-28T14:45:14.440753+00:00 19994330.279999971390 29000000.016999959946 27870000.006999969482 3943357.039999961853 60428.614761948 2024-04-28T14:45:15.432256+00:00 19994330.279000040144 29000000.009000059217 27869999.982000108808 3947115.995000004768 60428.614773601 2024-04-28T14:45:16.439135+00:00 19994330.271999999881 28999999.992999911308 27869999.939999941736 3951832.981000065804 60428.614785077 2024-04-28T14:45:17.430638+00:00 19994330.274000000209 28999999.995000001043 27870000.059000018984 3956640.077999948990 60428.614796731 2024-04-28T14:45:18.437518+00:00 19994330.278000000864 28999999.981000069529 27869999.983999971300 3948951.919999957085 60428.614808206 2024-04-28T14:45:19.429021+00:00 19994330.278000008315 29000000.003999948502 27870000.000000000000 3948910.027000070084 60428.614819860 2024-04-28T14:45:20.435900+00:00 19994330.272999990731 29000000.032999988645 27870000.061999998987 3947615.976999998093 60428.614831519 2024-04-28T14:45:21.443275+00:00 19994330.276000011712 28999999.963999990374 27869999.903000000864 3947607.044000030030 60428.614842989 2024-04-28T14:45:22.434282+00:00 19994330.277000010014 29000000.001000050455 27870000.030000001192 3945839.953999996185 60428.614854649 2024-04-28T14:45:23.441658+00:00 19994330.273999989033 29000000.019000049680 27870000.050999999046 3946293.019999980927 60428.614866124 2024-04-28T14:45:24.433161+00:00 19994330.275000009686 28999999.995000001043 27869999.973000001162 3953387.987999916077 60428.614877778 2024-04-28T14:45:25.440040+00:00 19994330.282000008970 29000000.005999919027 27869999.995000001043 3949760.020000100136 60428.614889254 2024-04-28T14:45:26.431543+00:00 19994330.273999989033 28999999.981999989599 27869999.971999999136 3949543.984999895096 60428.614900908 2024-04-28T14:45:27.438423+00:00 19994330.275999989361 29000000.042000059038 27870000.037999991328 3948581.950000048149 60428.614912383 2024-04-28T14:45:28.429926+00:00 19994330.276000019163 28999999.983999971300 27869999.944999989122 3953620.070999979973 60428.614924037 2024-04-28T14:45:29.436805+00:00 19994330.272999998182 28999999.991000059992 27870000.001000020653 3944639.911000012886 60428.614935697 2024-04-28T14:45:30.444180+00:00 19994330.275999959558 28999999.982000000775 27870000.022999998182 3947172.046000003815 60428.614947172 2024-04-28T14:45:31.435683+00:00 19994330.278000000864 29000000.037999998778 27870000.020999971777 3946824.095999956131 60428.614958826 2024-04-28T14:45:32.442563+00:00 19994330.276000019163 28999999.982000000775 27870000.040000021458 3949398.925999999046 60428.614970302 2024-04-28T14:45:33.434066+00:00 19994330.277000010014 28999999.988999988884 27869999.945999979973 3949433.117000102997 60428.614981955 2024-04-28T14:45:34.440945+00:00 19994330.272000011057 29000000.005000010133 27869999.975000020117 3950160.819000006188 60428.614993431 2024-04-28T14:45:35.432448+00:00 19994330.278000000864 29000000.005999978632 27869999.972999989986 3947588.066999911796 60428.615005091 2024-04-28T14:45:36.439823+00:00 19994330.278000000864 29000000.011000011116 27870000.084999978542 3949844.085000038147 60428.615016561 2024-04-28T14:45:37.430831+00:00 19994330.278000000864 29000000.017000019550 27869999.977000061423 3951909.993000030983 60428.615028220 2024-04-28T14:45:38.438206+00:00 19994330.273999989033 28999999.977000001818 27869999.986999928951 3944184.935999989975 60428.615039690 2024-04-28T14:45:39.429213+00:00 19994330.273999989033 29000000.008000019938 27870000.029000040144 3947000.930999993812 60428.615051350 2024-04-28T14:45:40.436588+00:00 19994330.272000011057 28999999.983999971300 27870000.031000021845 3950710.011999965180 60428.615063003 2024-04-28T14:45:41.443467+00:00 19994330.279999971390 29000000.001999970526 27869999.930999990553 3952173.042999982834 60428.615074479 2024-04-28T14:45:42.434971+00:00 19994330.273999989033 29000000.006000038236 27870000.018000010401 3951793.070999979973 60428.615086138 2024-04-28T14:45:43.442346+00:00 19994330.279999971390 28999999.988999959081 27870000.029999971390 3956383.839000105858 60428.615097608 2024-04-28T14:45:44.433353+00:00 19994330.276000019163 29000000.008000019938 27869999.950999978930 3949359.053999900818 60428.615109268 2024-04-28T14:45:45.440728+00:00 19994330.274999979883 28999999.990000009537 27870000.013000011444 3952013.046000003815 60428.615120738 2024-04-28T14:45:46.431735+00:00 19994330.274000048637 28999999.987999979407 27870000.024999979883 3955766.078000069130 60428.615132397 2024-04-28T14:45:47.439111+00:00 19994330.276999950409 29000000.017000019550 27869999.921000000089 3946216.888999938965 60428.615143867 2024-04-28T14:45:48.430118+00:00 19994330.277000069618 29000000.016999959946 27870000.095000028610 3953439.074000000954 60428.615155526 2024-04-28T14:45:49.437493+00:00 19994330.278000000864 28999999.969000101089 27869999.932000041008 3953410.072000027169 60428.615167002 2024-04-28T14:45:50.428996+00:00 19994330.274000048637 29000000.028000000864 27870000.011999960989 3949301.889000058174 60428.615178656 2024-04-28T14:45:51.435875+00:00 19994330.276999950409 28999999.997999910265 27870000.026000019163 3954199.933999896049 60428.615190316 2024-04-28T14:45:52.443251+00:00 19994330.271999958903 28999999.978000041097 27869999.980999950320 3953414.054000020027 60428.615201791 2024-04-28T14:45:53.434754+00:00 19994330.276000019163 29000000.001999970526 27870000.040000081062 3951246.984000086784 60428.615213445 2024-04-28T14:45:54.441633+00:00 19994330.278000000864 29000000.001999970526 27869999.972999930382 3951649.040999888908 60428.615224921 2024-04-28T14:45:55.433136+00:00 19994330.279000040144 29000000.016000028700 27870000.035000089556 3949855.986000061035 60428.615236574 2024-04-28T14:45:56.440015+00:00 19994330.271999958903 28999999.990000009537 27869999.964999910444 3949522.985999941826 60428.615248050 2024-04-28T14:45:57.431518+00:00 19994330.277000069618 29000000.003999948502 27869999.976000070572 3954933.910000085831 60428.615259704 2024-04-28T14:45:58.438398+00:00 19994330.274999979883 29000000.012000080198 27870000.056999921799 3950129.062999964226 60428.615271179 2024-04-28T14:45:59.429901+00:00 19994330.276000019163 29000000.003999948502 27869999.949000000954 3954090.972000002861 60428.615282839 2024-04-28T14:46:00.437276+00:00 19994330.274999979883 28999999.973000049591 27870000.035999998450 3951529.054999948014 60428.615294309 2024-04-28T14:46:01.428283+00:00 19994330.279999971390 29000000.008000019938 27869999.954000011086 3952122.021000028122 60428.615305969 2024-04-28T14:46:02.435659+00:00 19994330.274999979883 29000000.003999948502 27870000.039999991655 3953483.009999989998 60428.615317622 2024-04-28T14:46:03.442538+00:00 19994330.274000048637 28999999.998999949545 27870000.029000010341 3950557.981000065804 60428.615329098 2024-04-28T14:46:04.434041+00:00 19994330.274999979883 28999999.997000098228 27869999.958999991417 3950993.011999965180 60428.615340752 2024-04-28T14:46:05.440920+00:00 19994330.278000000864 29000000.046999931335 27869999.984000001103 3954693.998000026215 60428.615352227 2024-04-28T14:46:06.432423+00:00 19994330.278000000864 28999999.943000078201 27870000.048999991268 3949414.990000010002 60428.615363881 2024-04-28T14:46:07.439302+00:00 19994330.274999979883 29000000.010999999940 27869999.977000031620 3947204.964999914169 60428.615375357 2024-04-28T14:46:08.430806+00:00 19994330.274000048637 28999999.980000000447 27870000.003999948502 3952638.983000040054 60428.615387016 2024-04-28T14:46:09.438181+00:00 19994330.273999929428 29000000.014000009745 27869999.942000031471 3952839.024999976158 60428.615398486 2024-04-28T14:46:10.429188+00:00 19994330.276999998838 29000000.006999999285 27870000.038999971002 3952467.999000072014 60428.615410145 2024-04-28T14:46:11.436563+00:00 19994330.274999998510 28999999.999000001699 27869999.988000039011 3948860.947999954224 60428.615421616 2024-04-28T14:46:12.427570+00:00 19994330.279999990016 28999999.986999988556 27869999.972999989986 3953806.110000013839 60428.615433275 2024-04-28T14:46:13.434946+00:00 19994330.274000000209 29000000.030000001192 27870000.052999969572 3954774.146000028122 60428.615444934 2024-04-28T14:46:14.442320+00:00 19994330.278000000864 28999999.995000001043 27870000.011000040919 3950588.773000001907 60428.615456404 2024-04-28T14:46:15.433328+00:00 19994330.271999999881 28999999.971000019461 27869999.962000008672 3952533.029999970924 60428.615468064 2024-04-28T14:46:16.440703+00:00 19994330.277000010014 29000000.000000000000 27869999.949999991804 3945444.963999987114 60428.615479539 2024-04-28T14:46:17.432207+00:00 19994330.278000000864 29000000.013999998569 27870000.095000028610 3952431.036000012886 60428.615491193 2024-04-28T14:46:18.439086+00:00 19994330.275999989361 28999999.992999970913 27869999.946999911219 3950266.098000050057 60428.615502669 2024-04-28T14:46:19.430590+00:00 19994330.275000009686 29000000.012000020593 27870000.052000049502 3946321.953999996185 60428.615514323 2024-04-28T14:46:20.437468+00:00 19994330.275999989361 28999999.995999988168 27870000.001999970526 3947356.973999977112 60428.615525798 2024-04-28T14:46:21.428970+00:00 19994330.274000018835 28999999.998000029474 27869999.977000001818 3954518.972999929916 60428.615537458 2024-04-28T14:46:22.436346+00:00 19994330.275999989361 29000000.009999990463 27870000.013000011444 3953817.097000002861 60428.615549111 2024-04-28T14:46:23.443226+00:00 19994330.276000019163 28999999.988999959081 27869999.958999991417 3950681.972000002861 60428.615560587 2024-04-28T14:46:24.434728+00:00 19994330.278999980539 29000000.006000038236 27869999.978999968618 3952169.032000064850 60428.615572241 2024-04-28T14:46:25.441608+00:00 19994330.274999979883 28999999.977000001818 27869999.994000080973 3948405.880999923218 60428.615583711 2024-04-28T14:46:26.432615+00:00 19994330.275000039488 29000000.014999989420 27870000.064000010490 3951921.115000010002 60428.615595371 2024-04-28T14:46:27.439990+00:00 19994330.278999980539 29000000.014000058174 27870000.014999989420 3949132.935000061989 60428.615606840 2024-04-28T14:46:28.430997+00:00 19994330.272999998182 28999999.983999971300 27869999.963999990374 3949268.001999973785 60428.615618500 2024-04-28T14:46:29.438372+00:00 19994330.275999959558 29000000.003000020981 27869999.991999980062 3950070.970999956131 60428.615629970 2024-04-28T14:46:30.429380+00:00 19994330.277000010014 28999999.980999950320 27869999.968999978155 3951477.057000041008 60428.615641629 2024-04-28T14:46:31.436755+00:00 19994330.275000039488 29000000.034000039101 27869999.995000001043 3945971.955999969970 60428.615653105 2024-04-28T14:46:32.428258+00:00 19994330.276999950409 28999999.980000019073 27870000.060000058264 3952632.996999979019 60428.615664759 2024-04-28T14:46:33.435138+00:00 19994330.274000048637 29000000.016999959946 27869999.991999980062 3945808.956000090111 60428.615676418 2024-04-28T14:46:34.442513+00:00 19994330.275999959558 28999999.988000039011 27869999.998999949545 3950215.975000023842 60428.615687888 2024-04-28T14:46:35.433520+00:00 19994330.278999980539 28999999.968999978155 27870000.027000069618 3948812.092999935150 60428.615699547 2024-04-28T14:46:36.440895+00:00 19994330.274000048637 29000000.039999961853 27869999.958999991417 3948173.001999973785 60428.615711023 2024-04-28T14:46:37.432398+00:00 19994330.274999979883 29000000.004000071436 27870000.008999999613 3950527.976000071038 60428.615722677 2024-04-28T14:46:38.439278+00:00 19994330.276000019163 28999999.988999959081 27869999.997000001371 3949565.955999969970 60428.615734152 2024-04-28T14:46:39.430781+00:00 19994330.278000000864 29000000.029999971390 27870000.050999999046 3946762.049999951851 60428.615745806 2024-04-28T14:46:40.437660+00:00 19994330.274999979883 28999999.988999959081 27869999.962000001222 3950944.083000063896 60428.615757282 2024-04-28T14:46:41.429163+00:00 19994330.277000069618 28999999.990000009537 27869999.995999988168 3947399.889999986161 60428.615768942 2024-04-28T14:46:42.436539+00:00 19994330.276999950409 28999999.984000090510 27869999.985000010580 3948453.940999985207 60428.615780411 2024-04-28T14:46:43.427545+00:00 19994330.276000019163 29000000.009999990463 27869999.979999989271 3952342.016999959946 60428.615792071 2024-04-28T14:46:44.434920+00:00 19994330.272999998182 28999999.986999999732 27870000.024000018835 3949257.071000099182 60428.615803725 2024-04-28T14:46:45.441800+00:00 19994330.276000019163 29000000.022999998182 27870000.030999988317 3946316.949000000954 60428.615815200 2024-04-28T14:46:46.433303+00:00 19994330.276999950409 28999999.989999990910 27870000.006999969482 3952537.111999989022 60428.615826854 2024-04-28T14:46:47.440182+00:00 19994330.274999979883 28999999.986000001431 27869999.944000009447 3949715.004999995232 60428.615838330 2024-04-28T14:46:48.431686+00:00 19994330.277000069618 29000000.024000000209 27870000.046000000089 3950107.952999948990 60428.615849983 2024-04-28T14:46:49.438564+00:00 19994330.274999979883 28999999.984000001103 27869999.964000049978 3951012.991000055801 60428.615861459 2024-04-28T14:46:50.430067+00:00 19994330.276999950409 29000000.015999998897 27870000.037000000477 3948137.046000003815 60428.615873118 2024-04-28T14:46:51.437443+00:00 19994330.276000019163 29000000.011999990791 27869999.964999970049 3948647.921000003815 60428.615884589 2024-04-28T14:46:52.428450+00:00 19994330.276999950409 28999999.981999989599 27870000.023999989033 3948090.921999930870 60428.615896248 2024-04-28T14:46:53.435825+00:00 19994330.276000019163 28999999.981000009924 27869999.988000039011 3946263.164999961853 60428.615907902 2024-04-28T14:46:54.442705+00:00 19994330.276000019163 29000000.017000019550 27870000.034999970347 3951580.890000104904 60428.615919378 2024-04-28T14:46:55.434208+00:00 19994330.274000048637 28999999.993999961764 27869999.940999981016 3954944.010999917984 60428.615931037 2024-04-28T14:46:56.441583+00:00 19994330.274999979883 29000000.004999998957 27870000.075000051409 3949566.067000031006 60428.615942507 2024-04-28T14:46:57.432590+00:00 19994330.278000000864 28999999.978000041097 27869999.931999921799 3947897.960999966133 60428.615954166 2024-04-28T14:46:58.439966+00:00 19994330.274999979883 29000000.002999961376 27870000.003000020981 3947706.007000089157 60428.615965636 2024-04-28T14:46:59.430972+00:00 19994330.279000040144 29000000.013000011444 27870000.032000061125 3945595.062999964226 60428.615977296 2024-04-28T14:47:00.438348+00:00 19994330.274999979883 29000000.012000020593 27869999.963999990374 3947818.898999928962 60428.615988766 2024-04-28T14:47:01.429355+00:00 19994330.271000031382 28999999.976000010967 27869999.986999988556 3945889.002000092994 60428.616000425 2024-04-28T14:47:02.436730+00:00 19994330.278000000864 28999999.997999969870 27870000.029999971390 3948305.036000012886 60428.616011895 2024-04-28T14:47:03.427737+00:00 19994330.276999998838 29000000.003000020981 27870000.000000000000 3946879.051999927033 60428.616023554 2024-04-28T14:47:04.435113+00:00 19994330.278000000864 29000000.001000050455 27869999.994000080973 3952225.970000029076 60428.616035208 2024-04-28T14:47:05.441992+00:00 19994330.276000000536 29000000.003999948502 27869999.958999991417 3950211.014999986161 60428.616046684 2024-04-28T14:47:06.433495+00:00 19994330.276000000536 29000000.029999971390 27870000.046000000089 3949500.922999978065 60428.616058344 2024-04-28T14:47:07.440870+00:00 19994330.271999999881 28999999.981999989599 27869999.972999930382 3950269.058000088204 60428.616069813 2024-04-28T14:47:08.431877+00:00 19994330.275999989361 28999999.989000078291 27870000.027000069618 3951456.873999999836 60428.616081473 2024-04-28T14:47:09.439253+00:00 19994330.276999998838 29000000.020999908447 27870000.009999990463 3955222.143000000156 60428.616092949 2024-04-28T14:47:10.430755+00:00 19994330.276000019163 28999999.981000069529 27869999.995999928564 3951758.979999999981 60428.616104602 2024-04-28T14:47:11.437635+00:00 19994330.279999971390 29000000.005999919027 27870000.009000059217 3952799.058999998029 60428.616116078 2024-04-28T14:47:12.429138+00:00 19994330.272999998182 29000000.020000100136 27869999.997999910265 3954177.962999999989 60428.616127732 2024-04-28T14:47:13.436017+00:00 19994330.275000009686 28999999.977999929339 27869999.999000068754 3946161.982000000775 60428.616139208 2024-04-28T14:47:14.427521+00:00 19994330.277000010014 28999999.981000069529 27869999.981999989599 3951067.956999999005 60428.616150867 2024-04-28T14:47:15.434896+00:00 19994330.278000000864 29000000.020999908447 27870000.037999991328 3955602.967000003904 60428.616162521 2024-04-28T14:47:16.441775+00:00 19994330.273999989033 28999999.995000001043 27869999.982999999076 3952340.015000001062 60428.616173996 2024-04-28T14:47:17.433278+00:00 19994330.276000019163 29000000.025000099093 27870000.041000001132 3953388.031999997795 60428.616185650 2024-04-28T14:47:18.440157+00:00 19994330.275999959558 28999999.983999971300 27869999.918000001460 3952010.072999998927 60428.616197126 2024-04-28T14:47:19.431661+00:00 19994330.276000019163 29000000.001999970526 27870000.019999999553 3950177.899000003934 60428.616208780 2024-04-28T14:47:20.438540+00:00 19994330.274999979883 28999999.980000019073 27869999.996999990195 3949578.975999996066 60428.616220255 2024-04-28T14:47:21.430043+00:00 19994330.279000040144 29000000.015000000596 27869999.990000009537 3953614.074000000954 60428.616231915 2024-04-28T14:47:22.437418+00:00 19994330.277000010014 29000000.015000000596 27870000.032000008970 3955338.093999996781 60428.616243385 2024-04-28T14:47:23.428425+00:00 19994330.273999989033 28999999.971000000834 27870000.023999989033 3952297.944000006188 60428.616255044 2024-04-28T14:47:24.435800+00:00 19994330.272999998182 29000000.008999999613 27869999.971000019461 3952025.061000003945 60428.616266514 2024-04-28T14:47:25.426808+00:00 19994330.275999959558 29000000.000999990851 27870000.000999990851 3951317.853999986779 60428.616278173 2024-04-28T14:47:26.434182+00:00 19994330.279000040144 29000000.034000009298 27870000.013999998569 3949407.020000011194 60428.616289833 2024-04-28T14:47:27.441558+00:00 19994330.273999989033 28999999.974999990314 27869999.962999999523 3949975.098999992013 60428.616301303 2024-04-28T14:47:28.432565+00:00 19994330.275999959558 28999999.992000009865 27870000.028000000864 3950230.819000006188 60428.616312962 2024-04-28T14:47:29.439941+00:00 19994330.278000060469 29000000.004999998957 27869999.981000009924 3949937.010999992024 60428.616324438 2024-04-28T14:47:30.431444+00:00 19994330.271999958903 29000000.017999980599 27870000.000999990851 3950936.101000010967 60428.616336091 2024-04-28T14:47:31.438323+00:00 19994330.279999971390 28999999.967000011355 27870000.022000011057 3951922.983999996912 60428.616347567 2024-04-28T14:47:32.429826+00:00 19994330.274000048637 29000000.002000030130 27869999.973999980837 3951492.030000001192 60428.616359221 2024-04-28T14:47:33.436705+00:00 19994330.279999971390 29000000.028999980539 27870000.092000011355 3957610.981999992859 60428.616370697 2024-04-28T14:47:34.428208+00:00 19994330.272999998182 28999999.985000010580 27869999.946999970824 3953445.983999996912 60428.616382351 2024-04-28T14:47:35.435088+00:00 19994330.274999979883 28999999.995999988168 27869999.976000070572 3954119.015000001062 60428.616393826 2024-04-28T14:47:36.426591+00:00 19994330.276000019163 28999999.999000009149 27869999.947999950498 3952451.996000006795 60428.616405486 2024-04-28T14:47:37.433966+00:00 19994330.276000019163 29000000.000000000000 27870000.050999999046 3949159.028999999166 60428.616417139 2024-04-28T14:47:38.440845+00:00 19994330.274999979883 29000000.018999990076 27869999.985000010580 3950449.862000002991 60428.616428615 2024-04-28T14:47:39.432349+00:00 19994330.278000000864 28999999.989000018686 27870000.055999990553 3953570.979999988806 60428.616440275 2024-04-28T14:47:40.439724+00:00 19994330.278000000864 29000000.001999970526 27869999.939000010490 3950440.072000011802 60428.616451744 2024-04-28T14:47:41.430731+00:00 19994330.274000048637 28999999.986999988556 27870000.019000049680 3945498.066999986768 60428.616463404 2024-04-28T14:47:42.438105+00:00 19994330.272999998182 29000000.019999980927 27870000.013000011444 3945791.943000019062 60428.616474874 2024-04-28T14:47:43.429113+00:00 19994330.278000000864 28999999.976000070572 27869999.977999929339 3957899.069999992847 60428.616486534 2024-04-28T14:47:44.436489+00:00 19994330.276999950409 29000000.000999931246 27869999.993999961764 3952411.014999986161 60428.616498004 2024-04-28T14:47:45.427496+00:00 19994330.274000048637 29000000.009999990463 27870000.039000030607 3952730.990000010002 60428.616509663 2024-04-28T14:47:46.434871+00:00 19994330.276999950409 28999999.989000078291 27869999.973999980837 3953156.914999992121 60428.616521139 2024-04-28T14:47:47.426374+00:00 19994330.276000019163 28999999.998999949545 27869999.980000019073 3952976.983000009786 60428.616532792 2024-04-28T14:47:48.433253+00:00 19994330.274999979883 29000000.003000020981 27870000.009000059217 3952465.940999985207 60428.616544452 2024-04-28T14:47:49.440628+00:00 19994330.274999979883 29000000.021999958903 27870000.018000010401 3953436.087999999989 60428.616555927 2024-04-28T14:47:50.432132+00:00 19994330.278000000864 28999999.988999959081 27869999.980999950320 3949834.992000014056 60428.616567581 2024-04-28T14:47:51.439011+00:00 19994330.278000000864 28999999.989000078291 27870000.006000038236 3954390.009000002872 60428.616579057 2024-04-28T14:47:52.430514+00:00 19994330.274000048637 29000000.006999969482 27870000.036999940872 3946508.016000003088 60428.616590710 2024-04-28T14:47:53.437393+00:00 19994330.276000019163 28999999.986000061035 27869999.930999990553 3947504.018000007141 60428.616602186 2024-04-28T14:47:54.428897+00:00 19994330.274999979883 29000000.015999909490 27869999.999000001699 3949275.017999976873 60428.616613840 2024-04-28T14:47:55.435778+00:00 19994330.276999950409 29000000.008000019938 27870000.054000001401 3956595.921000003815 60428.616625316 2024-04-28T14:47:56.427279+00:00 19994330.274000048637 28999999.980000019073 27869999.927000001073 3952617.047000021208 60428.616636969 2024-04-28T14:47:57.434158+00:00 19994330.276000000536 29000000.014999989420 27870000.018000010401 3948766.980999975931 60428.616648629 2024-04-28T14:47:58.441533+00:00 19994330.278000000864 28999999.997000001371 27870000.010000009090 3952477.114000021946 60428.616660099 2024-04-28T14:47:59.432541+00:00 19994330.272999990731 29000000.011999998242 27870000.018999990076 3951350.905000001192 60428.616671758 2024-04-28T14:48:00.439916+00:00 19994330.278000000864 28999999.982999999076 27870000.011000011116 3949532.081999986898 60428.616683228 2024-04-28T14:48:01.430923+00:00 19994330.277000010014 29000000.011999990791 27870000.051999989897 3952030.907999991905 60428.616694888 2024-04-28T14:48:02.438298+00:00 19994330.275999989361 28999999.990000009537 27869999.977000001818 3954298.978000015020 60428.616706363 2024-04-28T14:48:03.429801+00:00 19994330.276999998838 28999999.996999979019 27870000.000999990851 3948138.980999975931 60428.616718017 2024-04-28T14:48:04.436680+00:00 19994330.275000009686 28999999.987000018358 27869999.925999999046 3952289.051000028849 60428.616729493 2024-04-28T14:48:05.428184+00:00 19994330.273999989033 29000000.008999999613 27870000.025000039488 3950086.990999997128 60428.616741146 2024-04-28T14:48:06.435063+00:00 19994330.278000030667 28999999.997999999672 27870000.055000010878 3948813.994999974966 60428.616752622 2024-04-28T14:48:07.426566+00:00 19994330.272999968380 28999999.999000009149 27869999.941999968141 3949267.019000024069 60428.616764282 2024-04-28T14:48:08.433941+00:00 19994330.279000010341 29000000.008999999613 27870000.003000020981 3954622.016000003088 60428.616775936 2024-04-28T14:48:09.440820+00:00 19994330.277000010014 29000000.002999961376 27870000.009999990463 3955521.017999976873 60428.616787411 2024-04-28T14:48:10.432324+00:00 19994330.275999959558 29000000.007000029087 27870000.011999960989 3954194.015000015032 60428.616799065 2024-04-28T14:48:11.439203+00:00 19994330.271000031382 28999999.995999988168 27869999.996000051498 3950461.916000009049 60428.616810541 2024-04-28T14:48:12.430706+00:00 19994330.278000000864 29000000.009999990463 27870000.036999940872 3951554.997999995947 60428.616822200 2024-04-28T14:48:13.438081+00:00 19994330.278000000864 28999999.990000009537 27869999.973999980837 3954502.141000003088 60428.616833670 2024-04-28T14:48:14.429088+00:00 19994330.276000019163 28999999.999000009149 27869999.975000020117 3953296.905000001192 60428.616845329 2024-04-28T14:48:15.436463+00:00 19994330.273999989033 29000000.018999990076 27870000.036000009626 3952303.983999996912 60428.616856799 2024-04-28T14:48:16.427470+00:00 19994330.278000000864 29000000.007000029087 27870000.001000050455 3948870.017000020016 60428.616868459 2024-04-28T14:48:17.434846+00:00 19994330.272999998182 28999999.968999978155 27869999.985999941826 3947462.880999981891 60428.616879934 2024-04-28T14:48:18.426349+00:00 19994330.277000010014 29000000.013000011444 27870000.073000069708 3951127.082000017166 60428.616891588 2024-04-28T14:48:19.433229+00:00 19994330.275999959558 29000000.001999970526 27869999.897999998182 3950623.991999983788 60428.616903248 2024-04-28T14:48:20.440604+00:00 19994330.279000040144 28999999.993999961764 27870000.050999999046 3949805.016999959946 60428.616914717 2024-04-28T14:48:21.431611+00:00 19994330.274999979883 29000000.024999979883 27869999.974999900907 3948398.009000002872 60428.616926377 2024-04-28T14:48:22.438986+00:00 19994330.273999989033 28999999.976000070572 27870000.009000059217 3947430.097000002861 60428.616937853 2024-04-28T14:48:23.430489+00:00 19994330.274999979883 28999999.986999988556 27869999.957999940962 3948784.865999997128 60428.616949507 2024-04-28T14:48:24.437368+00:00 19994330.278000000864 29000000.009999990463 27870000.007000088692 3949276.063000022899 60428.616960982 2024-04-28T14:48:25.428872+00:00 19994330.274000048637 29000000.011000040919 27870000.037999991328 3951562.973999977112 60428.616972636 2024-04-28T14:48:26.435751+00:00 19994330.278000000864 28999999.973999980837 27869999.947999950498 3950730.031000018120 60428.616984112 2024-04-28T14:48:27.427254+00:00 19994330.276000019163 29000000.019999980927 27870000.001000050455 3946764.942000031006 60428.616995765 2024-04-28T14:48:28.434133+00:00 19994330.273999929428 29000000.004999998957 27870000.008000019938 3949523.031999946106 60428.617007241 2024-04-28T14:48:29.425636+00:00 19994330.278000000864 28999999.986999988556 27870000.026999950409 3947565.999000012875 60428.617018901 2024-04-28T14:48:30.433011+00:00 19994330.276000019163 29000000.012000080198 27870000.001000050455 3951192.990000010002 60428.617030554 2024-04-28T14:48:31.439891+00:00 19994330.276000019163 28999999.989999890327 27870000.055999990553 3948085.022000014782 60428.617042030 2024-04-28T14:48:32.431394+00:00 19994330.276000019163 29000000.009000059217 27869999.939999941736 3950025.025999962818 60428.617053684 2024-04-28T14:48:33.438273+00:00 19994330.276000019163 28999999.980000019073 27870000.006999999285 3949495.906000018120 60428.617065160 2024-04-28T14:48:34.429776+00:00 19994330.275999899954 29000000.014999989420 27870000.014000009745 3954661.995999991894 60428.617076813 2024-04-28T14:48:35.436655+00:00 19994330.275000099093 28999999.993999961764 27869999.999000001699 3947969.997000039089 60428.617088289 2024-04-28T14:48:36.428159+00:00 19994330.274999979883 28999999.995000001043 27869999.934999998659 3954398.015999972820 60428.617099948 2024-04-28T14:48:37.435534+00:00 19994330.278999920934 29000000.000000011176 27870000.105999991298 3949048.050999999046 60428.617111418 2024-04-28T14:48:38.426541+00:00 19994330.275000099093 29000000.001999989152 27869999.912000000477 3947586.938000022899 60428.617123078 2024-04-28T14:48:39.433916+00:00 19994330.275999899954 29000000.003000009805 27870000.057000011206 3951071.055999993812 60428.617134731 2024-04-28T14:48:40.440795+00:00 19994330.272999998182 29000000.006999999285 27869999.997999999672 3950551.884000002872 60428.617146207 2024-04-28T14:48:41.432299+00:00 19994330.277000069618 28999999.995999988168 27869999.960000008345 3951999.104999959003 60428.617157861 2024-04-28T14:48:42.439178+00:00 19994330.276999950409 28999999.995000001043 27870000.014999989420 3949965.132000029087 60428.617169336 2024-04-28T14:48:43.430681+00:00 19994330.278000000864 28999999.985000010580 27869999.990000009537 3950909.778999983799 60428.617180990 2024-04-28T14:48:44.437560+00:00 19994330.274999979883 29000000.002999961376 27870000.011999960989 3951134.099000037182 60428.617192466 2024-04-28T14:48:45.429062+00:00 19994330.277000069618 29000000.018000010401 27870000.013999998569 3946844.169999957085 60428.617204119 2024-04-28T14:48:46.435942+00:00 19994330.272999998182 28999999.988000039011 27870000.003000020981 3949038.803000032902 60428.617215595 2024-04-28T14:48:47.427446+00:00 19994330.276000019163 29000000.024999979883 27869999.957000020891 3953350.963999987114 60428.617227255 2024-04-28T14:48:48.434821+00:00 19994330.276999950409 28999999.989000018686 27870000.037000000477 3951130.100000023842 60428.617238725 2024-04-28T14:48:49.425828+00:00 19994330.277000069618 29000000.009999990463 27870000.018000010401 3954096.945999979973 60428.617250384 2024-04-28T14:48:50.433203+00:00 19994330.276999950409 29000000.010999981314 27869999.991999980062 3951969.111000000965 60428.617262038 2024-04-28T14:48:51.440082+00:00 19994330.272999998182 28999999.971999999136 27869999.977000001818 3950416.904999970924 60428.617273514 2024-04-28T14:48:52.431586+00:00 19994330.276999998838 28999999.995000001043 27869999.947999950498 3954346.928000032902 60428.617285173 2024-04-28T14:48:53.438960+00:00 19994330.276000000536 28999999.972999989986 27870000.029000040144 3953031.092999995220 60428.617296643 2024-04-28T14:48:54.429968+00:00 19994330.274000000209 29000000.041000008583 27870000.059000018984 3946105.051999986172 60428.617308303 2024-04-28T14:48:55.437343+00:00 19994330.276999998838 28999999.988999959081 27869999.967999938875 3952495.008000016212 60428.617319772 2024-04-28T14:48:56.428351+00:00 19994330.278999999166 28999999.990000009537 27870000.020000100136 3951772.959999979008 60428.617331432 2024-04-28T14:48:57.435726+00:00 19994330.270000010729 29000000.013000011444 27869999.985999941826 3955537.963999987114 60428.617342902 2024-04-28T14:48:58.426733+00:00 19994330.278999980539 28999999.998000029474 27869999.993999961764 3950616.970000029076 60428.617354562 2024-04-28T14:48:59.434108+00:00 19994330.276000019163 29000000.006000038236 27870000.016000028700 3951483.078000009060 60428.617366031 2024-04-28T14:49:00.425115+00:00 19994330.278000000864 28999999.985999941826 27870000.008000019938 3948517.999000012875 60428.617377691 2024-04-28T14:49:01.432490+00:00 19994330.273999989033 28999999.991000059992 27869999.985000010580 3950739.970999956131 60428.617389350 2024-04-28T14:49:02.439866+00:00 19994330.275000009686 29000000.026000019163 27870000.000000000000 3952960.987000048161 60428.617400820 2024-04-28T14:49:03.430873+00:00 19994330.279000010341 28999999.985999941826 27870000.021000031382 3952267.006999969017 60428.617412480 2024-04-28T14:49:04.438248+00:00 19994330.272999998182 28999999.988999959081 27869999.957000020891 3952331.067000031006 60428.617423950 2024-04-28T14:49:05.429255+00:00 19994330.275999959558 29000000.022999998182 27869999.979999899864 3951417.949000000954 60428.617435609 2024-04-28T14:49:06.436631+00:00 19994330.278999980539 28999999.990000009537 27870000.021000031382 3951520.975999950897 60428.617447085 2024-04-28T14:49:07.428134+00:00 19994330.275000039488 28999999.986999988556 27869999.978000041097 3953491.928000032902 60428.617458738 2024-04-28T14:49:08.435013+00:00 19994330.276000019163 29000000.039000030607 27870000.051999930292 3952063.087999999989 60428.617470214 2024-04-28T14:49:09.426516+00:00 19994330.273999989033 28999999.991000059992 27870000.006000038236 3948294.030999958981 60428.617481868 2024-04-28T14:49:10.433395+00:00 19994330.275999959558 28999999.945999979973 27869999.993999961764 3948588.031000018120 60428.617493344 2024-04-28T14:49:11.424898+00:00 19994330.279000040144 29000000.032999988645 27869999.986999999732 3950263.895000040997 60428.617504997 2024-04-28T14:49:12.431778+00:00 19994330.272999998182 29000000.003000020981 27869999.985999990255 3952279.936999977101 60428.617516657 2024-04-28T14:49:13.439153+00:00 19994330.278000000864 28999999.995999999344 27869999.951999999583 3954923.032999991905 60428.617528133 2024-04-28T14:49:14.430656+00:00 19994330.275999959558 29000000.013000000268 27870000.069000009447 3951887.060000001919 60428.617539786 2024-04-28T14:49:15.437535+00:00 19994330.275000039488 28999999.993000000715 27869999.977999988943 3948963.912999988068 60428.617551262 2024-04-28T14:49:16.429038+00:00 19994330.275999959558 29000000.013999979943 27869999.969000011683 3952680.097000002861 60428.617562916 2024-04-28T14:49:17.435918+00:00 19994330.277000069618 28999999.990000009537 27870000.015000019222 3949009.981999992859 60428.617574391 2024-04-28T14:49:18.427421+00:00 19994330.278000000864 28999999.990000009537 27870000.044999990612 3955206.972000002861 60428.617586051 2024-04-28T14:49:19.434796+00:00 19994330.274999979883 29000000.000999990851 27870000.011000011116 3952816.092000008095 60428.617597521 2024-04-28T14:49:20.425803+00:00 19994330.273999929428 29000000.018999990076 27870000.016999989748 3952856.019999980927 60428.617609181 2024-04-28T14:49:21.433179+00:00 19994330.275000099093 28999999.974000010639 27869999.925999999046 3957391.927000045776 60428.617620834 2024-04-28T14:49:22.440058+00:00 19994330.275999899954 29000000.009999990463 27870000.045000020415 3953728.965999960899 60428.617632310 2024-04-28T14:49:23.431561+00:00 19994330.276000019163 29000000.022000011057 27869999.964999970049 3957556.025000036228 60428.617643964 2024-04-28T14:49:24.438439+00:00 19994330.277000069618 29000000.003000020981 27870000.013999998569 3950819.983000040054 60428.617655439 2024-04-28T14:49:25.429943+00:00 19994330.276999950409 29000000.000000000000 27870000.003000020981 3953792.016999959946 60428.617667099 2024-04-28T14:49:26.437318+00:00 19994330.271999958903 28999999.984999950975 27870000.000000000000 3957291.929000020027 60428.617678569 2024-04-28T14:49:27.428325+00:00 19994330.278000000864 28999999.991000000387 27870000.022000011057 3952662.084999918938 60428.617690228 2024-04-28T14:49:28.435701+00:00 19994330.276000019163 28999999.996000051498 27870000.011999960989 3955358.012000083923 60428.617701698 2024-04-28T14:49:29.426708+00:00 19994330.277000069618 29000000.022999998182 27869999.972999989986 3948850.967000008095 60428.617713357 2024-04-28T14:49:30.434083+00:00 19994330.275999899954 28999999.983999971300 27869999.946999970824 3949432.003999948967 60428.617724827 2024-04-28T14:49:31.425090+00:00 19994330.276000019163 29000000.011000040919 27870000.011000040919 3956150.098000050057 60428.617736487 2024-04-28T14:49:32.432465+00:00 19994330.274000048637 28999999.996999979019 27870000.050999999046 3956237.872999907006 60428.617748140 2024-04-28T14:49:33.439345+00:00 19994330.278000000864 28999999.990999940783 27869999.977000001818 3950599.078999996185 60428.617759616 2024-04-28T14:49:34.430848+00:00 19994330.273999929428 28999999.995000001043 27869999.962000008672 3950317.963000059128 60428.617771276 2024-04-28T14:49:35.438223+00:00 19994330.277000069618 29000000.021000031382 27870000.085000038147 3952932.980999947060 60428.617782746 2024-04-28T14:49:36.429230+00:00 19994330.278999920934 28999999.976000070572 27869999.963999990374 3953982.923000096809 60428.617794405 2024-04-28T14:49:37.436606+00:00 19994330.272000070661 28999999.978999968618 27869999.955999970436 3950100.065999985207 60428.617805875 2024-04-28T14:49:38.427613+00:00 19994330.276999950409 29000000.028999920934 27870000.060999989510 3949980.033999919891 60428.617817535 2024-04-28T14:49:39.434988+00:00 19994330.276000019163 29000000.012000080198 27869999.991000059992 3948143.955000042915 60428.617829004 2024-04-28T14:49:40.425995+00:00 19994330.274999979883 28999999.978999968618 27870000.000999931246 3950617.001000047196 60428.617840664 2024-04-28T14:49:41.433370+00:00 19994330.278000000864 29000000.008999940008 27869999.984000090510 3950068.000000000000 60428.617852134 2024-04-28T14:49:42.424378+00:00 19994330.274000048637 28999999.993000030518 27870000.023999929428 3953323.101999998093 60428.617863793 2024-04-28T14:49:43.431753+00:00 19994330.278000000864 29000000.004999998957 27869999.991000059992 3949048.949000000954 60428.617875453 2024-04-28T14:49:44.439128+00:00 19994330.274999998510 28999999.983000040054 27869999.977000001818 3951573.933999896049 60428.617886923 2024-04-28T14:49:45.430135+00:00 19994330.272999998182 29000000.006000038236 27870000.023999929428 3956210.043000102043 60428.617898582 2024-04-28T14:49:46.437510+00:00 19994330.280000001192 29000000.029999971390 27869999.968999978155 3954690.990000010002 60428.617910052 2024-04-28T14:49:47.428517+00:00 19994330.275999989361 29000000.003999948502 27870000.040000081062 3949594.000000000000 60428.617921712 2024-04-28T14:49:48.435893+00:00 19994330.276000011712 28999999.973999980837 27869999.957000020891 3952655.015999913216 60428.617933182 2024-04-28T14:49:49.426900+00:00 19994330.274999991059 28999999.998000029474 27870000.000000000000 3948300.031000018120 60428.617944841 2024-04-28T14:49:50.434275+00:00 19994330.274999991059 29000000.019000001252 27870000.006999999285 3951202.948000072967 60428.617956317 2024-04-28T14:49:51.425779+00:00 19994330.279000010341 28999999.977000001818 27870000.026999998838 3950583.062999964226 60428.617967971 2024-04-28T14:49:52.432658+00:00 19994330.272000011057 28999999.993999999017 27869999.966999989003 3952030.947999954224 60428.617979630 2024-04-28T14:49:53.440033+00:00 19994330.278000000864 29000000.015000000596 27870000.021000001580 3949938.032999991905 60428.617991100 2024-04-28T14:49:54.431040+00:00 19994330.276999980211 29000000.005999978632 27870000.004000011832 3952656.878000020981 60428.618002759 2024-04-28T14:49:55.438415+00:00 19994330.275999989361 28999999.998000029474 27869999.991999980062 3952165.111000061035 60428.618014229 2024-04-28T14:49:56.429422+00:00 19994330.274000018835 29000000.006999999285 27869999.999000009149 3952279.084999918938 60428.618025889 2024-04-28T14:49:57.436798+00:00 19994330.275999989361 28999999.962999999523 27870000.007999990135 3952535.820999979973 60428.618037364 2024-04-28T14:49:58.428301+00:00 19994330.277000010014 29000000.022000011057 27869999.992000009865 3952153.027000070084 60428.618049018 2024-04-28T14:49:59.435180+00:00 19994330.278000000864 29000000.028000000864 27870000.015999969095 3950648.998000026215 60428.618060494 2024-04-28T14:50:00.426682+00:00 19994330.276000019163 28999999.974999960512 27869999.946000039577 3951446.070999979973 60428.618072147 2024-04-28T14:50:01.433562+00:00 19994330.272999998182 29000000.028999980539 27870000.059000018984 3949508.050999999046 60428.618083623 2024-04-28T14:50:02.425065+00:00 19994330.274999979883 28999999.942000031471 27869999.949999991804 3951515.932999968994 60428.618095283 2024-04-28T14:50:03.432440+00:00 19994330.278000000864 29000000.038999971002 27870000.028000000864 3947581.947000027169 60428.618106937 2024-04-28T14:50:04.439319+00:00 19994330.274999979883 28999999.993000030518 27870000.015999969095 3947569.059999942780 60428.618118412 2024-04-28T14:50:05.430823+00:00 19994330.277000010014 28999999.969999969006 27870000.008999999613 3947155.928000092972 60428.618130066 2024-04-28T14:50:06.437702+00:00 19994330.278000000864 29000000.031000021845 27870000.004000011832 3953876.050999999046 60428.618141542 2024-04-28T14:50:07.429205+00:00 19994330.272000011057 29000000.006000038236 27869999.998000029474 3949270.005999923218 60428.618153195 2024-04-28T14:50:08.436085+00:00 19994330.277000010014 29000000.003000020981 27869999.970999959856 3946970.090000032913 60428.618164671 2024-04-28T14:50:09.427588+00:00 19994330.275999959558 29000000.003999948502 27870000.001000050455 3948283.896999955177 60428.618176331 2024-04-28T14:50:10.434963+00:00 19994330.277000010014 28999999.967000011355 27870000.041999939829 3947540.030000091065 60428.618187801 2024-04-28T14:50:11.425971+00:00 19994330.274000048637 29000000.018999930471 27869999.971000079066 3952555.956999897957 60428.618199460 2024-04-28T14:50:12.433345+00:00 19994330.276999950409 28999999.993000030518 27870000.013000011444 3949581.099000095855 60428.618210930 2024-04-28T14:50:13.424353+00:00 19994330.274999979883 29000000.011999960989 27869999.985999941826 3950858.928999900818 60428.618222590 2024-04-28T14:50:14.431727+00:00 19994330.275000099093 28999999.971999999136 27869999.985000010580 3952403.063000082970 60428.618234243 2024-04-28T14:50:15.438607+00:00 19994330.278000000864 29000000.022000070661 27870000.019000049680 3943530.954999924172 60428.618245719 2024-04-28T14:50:16.430110+00:00 19994330.275999899954 28999999.993999961764 27869999.980999950320 3947174.078000069130 60428.618257373 2024-04-28T14:50:17.436989+00:00 19994330.277000069618 29000000.011000040919 27869999.986999988556 3949210.949000000954 60428.618268848 2024-04-28T14:50:18.428492+00:00 19994330.274999979883 28999999.998999949545 27870000.014999989420 3950736.949000000954 60428.618280508 2024-04-28T14:50:19.435868+00:00 19994330.274000048637 28999999.978000041097 27870000.001999970526 3955898.069000006188 60428.618291978 2024-04-28T14:50:20.426875+00:00 19994330.276999950409 29000000.023999929428 27869999.965000029653 3951205.986999989022 60428.618303637 2024-04-28T14:50:21.434250+00:00 19994330.276000019163 29000000.001000050455 27870000.029000040144 3954974.001999973785 60428.618315107 2024-04-28T14:50:22.425257+00:00 19994330.276000019163 28999999.986000061035 27870000.013000011444 3953230.907999991905 60428.618326766 2024-04-28T14:50:23.432633+00:00 19994330.280999898911 29000000.011999960989 27870000.042999979109 3952378.006000041962 60428.618338237 2024-04-28T14:50:24.423640+00:00 19994330.272999998182 28999999.990000009537 27869999.985000010580 3948655.126999973785 60428.618349896 2024-04-28T14:50:25.431015+00:00 19994330.272000070661 28999999.991999980062 27869999.912999991328 3949635.927000045776 60428.618361549 2024-04-28T14:50:26.437894+00:00 19994330.278000000864 29000000.018000010401 27870000.041999939829 3954275.990999937057 60428.618373025 2024-04-28T14:50:27.429397+00:00 19994330.276999950409 28999999.995999999344 27869999.985000010580 3949012.970000029076 60428.618384685 2024-04-28T14:50:28.436772+00:00 19994330.276000019163 29000000.000999990851 27870000.022999998182 3949746.949000000954 60428.618396155 2024-04-28T14:50:29.427780+00:00 19994330.276999950409 28999999.997000008821 27869999.988000001758 3952270.009999989998 60428.618407814 2024-04-28T14:50:30.435155+00:00 19994330.272999998182 29000000.018999990076 27870000.000000000000 3952878.083999990951 60428.618419284 2024-04-28T14:50:31.426162+00:00 19994330.276000019163 28999999.977000001818 27870000.021000001580 3952596.037999988068 60428.618430944 2024-04-28T14:50:32.433537+00:00 19994330.277000069618 29000000.009999990463 27870000.021000009030 3949703.037000060081 60428.618442414 2024-04-28T14:50:33.424544+00:00 19994330.276999950409 29000000.011000011116 27869999.964999999851 3950937.898999928962 60428.618454073 2024-04-28T14:50:34.431920+00:00 19994330.276000019163 28999999.993000000715 27870000.019999980927 3953904.029000043869 60428.618465727 2024-04-28T14:50:35.438799+00:00 19994330.274999979883 28999999.970999989659 27869999.948000010103 3951292.008999944199 60428.618477202 2024-04-28T14:50:36.430302+00:00 19994330.274000048637 29000000.018999990076 27870000.083999991417 3947525.953999996185 60428.618488862 2024-04-28T14:50:37.437677+00:00 19994330.276000019163 29000000.016000028700 27869999.934999968857 3955262.032999991905 60428.618500338 2024-04-28T14:50:38.429181+00:00 19994330.280999999493 29000000.003000020981 27870000.071000039577 3950831.064000010025 60428.618511992 2024-04-28T14:50:39.436060+00:00 19994330.274000000209 28999999.991999980062 27869999.971000019461 3951810.866000055801 60428.618523467 2024-04-28T14:50:40.427563+00:00 19994330.276999998838 28999999.997999969870 27869999.991999980062 3952206.097999929916 60428.618535127 2024-04-28T14:50:41.434938+00:00 19994330.276999998838 28999999.993000030518 27870000.004999998957 3949339.871000051033 60428.618546597 2024-04-28T14:50:42.425944+00:00 19994330.271000001580 29000000.001999970526 27869999.953999999911 3950303.174999951851 60428.618558256 2024-04-28T14:50:43.433320+00:00 19994330.276000011712 28999999.995000001043 27870000.050999999046 3947294.937000035774 60428.618569726 2024-04-28T14:50:44.424328+00:00 19994330.278999999166 29000000.023999989033 27869999.967000011355 3952046.868000030983 60428.618581385 2024-04-28T14:50:45.431703+00:00 19994330.275000009686 28999999.991999980062 27869999.981999989599 3948764.189000010025 60428.618593039 2024-04-28T14:50:46.438582+00:00 19994330.276999980211 28999999.997000098228 27870000.063000019640 3946603.939000010025 60428.618604515 2024-04-28T14:50:47.430085+00:00 19994330.275000009686 28999999.977999929339 27869999.966999951750 3945578.002999901772 60428.618616174 2024-04-28T14:50:48.437460+00:00 19994330.275999989361 29000000.003000020981 27869999.927000049502 3945863.939000010025 60428.618627644 2024-04-28T14:50:49.428468+00:00 19994330.276000019163 28999999.998999949545 27870000.088999990374 3949099.976000071038 60428.618639304 2024-04-28T14:50:50.435843+00:00 19994330.274999979883 29000000.001000050455 27869999.991999980062 3949260.016999959946 60428.618650774 2024-04-28T14:50:51.426850+00:00 19994330.277000010014 29000000.000000000000 27869999.983999971300 3951563.049000024796 60428.618662433 2024-04-28T14:50:52.434225+00:00 19994330.277000010014 28999999.996000051498 27870000.009999990463 3948635.967000008095 60428.618673903 2024-04-28T14:50:53.425233+00:00 19994330.277000010014 29000000.003999948502 27869999.997000098228 3953520.036000012886 60428.618685563 2024-04-28T14:50:54.432608+00:00 19994330.272999998182 29000000.004999998957 27870000.022999998182 3947270.143999934196 60428.618697032 2024-04-28T14:50:55.423615+00:00 19994330.275999959558 29000000.001000050455 27869999.988999959081 3950043.856999992859 60428.618708692 2024-04-28T14:50:56.430990+00:00 19994330.278000000864 28999999.995000001043 27869999.949000000954 3947710.958000063896 60428.618720346 2024-04-28T14:50:57.437869+00:00 19994330.274000048637 29000000.011999960989 27870000.036999940872 3951066.103999971878 60428.618731821 2024-04-28T14:50:58.429372+00:00 19994330.275999959558 28999999.985000010580 27869999.978000041097 3950234.876000047196 60428.618743481 2024-04-28T14:50:59.436748+00:00 19994330.278999980539 29000000.028000000864 27870000.031999949366 3949541.059000014793 60428.618754951 2024-04-28T14:51:00.427755+00:00 19994330.272000011057 28999999.986999988556 27869999.962000008672 3947779.005999923218 60428.618766611 2024-04-28T14:51:01.435130+00:00 19994330.275000039488 29000000.008000019938 27870000.031000021845 3946280.999000072014 60428.618778080 2024-04-28T14:51:02.426137+00:00 19994330.282000008970 28999999.990000009537 27870000.029000040144 3948692.980999947060 60428.618789740 2024-04-28T14:51:03.433513+00:00 19994330.273999989033 29000000.005999919027 27869999.954999919981 3949901.998000026215 60428.618801216 2024-04-28T14:51:04.425016+00:00 19994330.277000010014 29000000.002999998629 27870000.042000059038 3948759.062999964226 60428.618812875 2024-04-28T14:51:05.432391+00:00 19994330.271999958903 28999999.988999988884 27869999.985000010580 3950054.940999985207 60428.618824345 2024-04-28T14:51:06.423397+00:00 19994330.277000069618 29000000.027000010014 27869999.993000030518 3946756.963000059128 60428.618836004 2024-04-28T14:51:07.430774+00:00 19994330.275999899954 28999999.971999991685 27869999.986999999732 3951401.949000000954 60428.618847658 2024-04-28T14:51:08.437652+00:00 19994330.276000019163 29000000.003000020981 27870000.004999998957 3957602.094999908935 60428.618859134 2024-04-28T14:51:09.429156+00:00 19994330.274999979883 29000000.016999989748 27870000.006999999285 3952939.037000060081 60428.618870787 2024-04-28T14:51:10.436035+00:00 19994330.279000040144 28999999.995999988168 27869999.990000009537 3950310.906999946106 60428.618882263 2024-04-28T14:51:11.427538+00:00 19994330.274999979883 28999999.987000018358 27870000.032999988645 3952532.996000051033 60428.618893917 2024-04-28T14:51:12.434417+00:00 19994330.274000048637 29000000.016999989748 27869999.962999999523 3953454.065999985207 60428.618905392 2024-04-28T14:51:13.425920+00:00 19994330.276000019163 28999999.991000000387 27870000.048999991268 3951643.945000051986 60428.618917052 2024-04-28T14:51:14.433295+00:00 19994330.278999920934 28999999.991000000387 27869999.952000018209 3949670.080999969970 60428.618928522 2024-04-28T14:51:15.424303+00:00 19994330.274999979883 29000000.008000019938 27870000.015999998897 3950432.029000043869 60428.618940182 2024-04-28T14:51:16.431678+00:00 19994330.274000048637 28999999.992999970913 27869999.986999988556 3957437.985999941826 60428.618951651 2024-04-28T14:51:17.422685+00:00 19994330.278000000864 28999999.998000029474 27870000.019999980927 3955289.898000001907 60428.618963311 2024-04-28T14:51:18.430060+00:00 19994330.276999950409 28999999.983999971300 27870000.008000019938 3950230.116000055801 60428.618974965 2024-04-28T14:51:19.436940+00:00 19994330.272999998182 29000000.015000049025 27869999.922999981791 3949751.944999932777 60428.618986440 2024-04-28T14:51:20.428443+00:00 19994330.277000069618 28999999.997999969870 27870000.053000029176 3951498.016999959946 60428.618998094 2024-04-28T14:51:21.435322+00:00 19994330.279000040144 29000000.013999998569 27870000.002999961376 3949989.915000081062 60428.619009570 2024-04-28T14:51:22.426825+00:00 19994330.273999929428 28999999.999000068754 27869999.953000009060 3945321.046000003815 60428.619021223 2024-04-28T14:51:23.433704+00:00 19994330.274000048637 29000000.005999919027 27870000.071000039577 3945873.985000013839 60428.619032699 2024-04-28T14:51:24.425208+00:00 19994330.273999929428 29000000.000000000000 27869999.991000000387 3951990.141999959946 60428.619044353 2024-04-28T14:51:25.432087+00:00 19994330.281000021845 28999999.980000019073 27869999.989000018686 3948058.886999965180 60428.619055829 2024-04-28T14:51:26.423590+00:00 19994330.272999998182 29000000.024999979883 27870000.051999930292 3947827.073000072967 60428.619067482 2024-04-28T14:51:27.430469+00:00 19994330.277000069618 28999999.996000051498 27869999.967000011355 3949753.875000000000 60428.619079142 2024-04-28T14:51:28.437844+00:00 19994330.278000000864 29000000.006999969482 27869999.983999971300 3952243.043999909889 60428.619090618 2024-04-28T14:51:29.429347+00:00 19994330.271999958903 28999999.973000049591 27869999.980000019073 3954060.910000085831 60428.619102271 2024-04-28T14:51:30.436227+00:00 19994330.276000019163 28999999.992999911308 27870000.029000040144 3953158.123999952804 60428.619113747 2024-04-28T14:51:31.427730+00:00 19994330.278000000864 29000000.027000069618 27869999.981999989599 3950434.019999980927 60428.619125401 2024-04-28T14:51:32.434609+00:00 19994330.276999998838 28999999.973999980837 27870000.037999991328 3952825.945000051986 60428.619136876 2024-04-28T14:51:33.426113+00:00 19994330.274000000209 29000000.006999969482 27869999.973000049591 3950994.026000022888 60428.619148536 2024-04-28T14:51:34.433488+00:00 19994330.276999998838 28999999.995000001043 27869999.985999941826 3947650.984999895096 60428.619160006 2024-04-28T14:51:35.424495+00:00 19994330.275000009686 28999999.990000009537 27870000.004999998957 3951193.065000057220 60428.619171665 2024-04-28T14:51:36.431869+00:00 19994330.275000009686 29000000.024999979883 27869999.973000049591 3949958.904000043869 60428.619183135 2024-04-28T14:51:37.422877+00:00 19994330.278999999166 29000000.001000050455 27870000.039000030607 3953967.090999960899 60428.619194794 2024-04-28T14:51:38.430252+00:00 19994330.275000009686 28999999.990999940783 27869999.922999981791 3950593.917999982834 60428.619206448 2024-04-28T14:51:39.437131+00:00 19994330.275999989361 28999999.999000068754 27870000.059000018984 3952799.009000000078 60428.619217924 2024-04-28T14:51:40.428635+00:00 19994330.273999989033 29000000.004999998957 27870000.036999940872 3947627.992999999784 60428.619229577 2024-04-28T14:51:41.435514+00:00 19994330.275999989361 28999999.971000000834 27869999.934000018984 3952738.018000000156 60428.619241053 2024-04-28T14:51:42.427017+00:00 19994330.280000001192 29000000.028000000864 27870000.072000030428 3950067.086999998894 60428.619252713 2024-04-28T14:51:43.434392+00:00 19994330.275000009686 28999999.993999999017 27869999.945999979973 3951634.950000001118 60428.619264183 2024-04-28T14:51:44.425399+00:00 19994330.276000019163 29000000.020999979228 27870000.029999971390 3950599.001999999862 60428.619275842 2024-04-28T14:51:45.432774+00:00 19994330.272999998182 28999999.999000009149 27869999.975999999791 3951907.962999999989 60428.619287312 2024-04-28T14:51:46.423782+00:00 19994330.275999959558 29000000.013999998569 27870000.024000000209 3949604.905000001192 60428.619298972 2024-04-28T14:51:47.431157+00:00 19994330.277000010014 28999999.972999989986 27870000.013999998569 3950118.080999999773 60428.619310441 2024-04-28T14:51:48.422164+00:00 19994330.275000039488 28999999.994000021368 27869999.977000001818 3951381.083999998868 60428.619322101 2024-04-28T14:51:49.429539+00:00 19994330.275999959558 28999999.985999971628 27869999.998000010848 3953178.938999996055 60428.619333755 2024-04-28T14:51:50.436418+00:00 19994330.278000000864 28999999.998000029474 27869999.961999978870 3948009.047999999952 60428.619345231 2024-04-28T14:51:51.427922+00:00 19994330.276000019163 29000000.010999981314 27870000.018000010401 3952317.961000002921 60428.619356884 2024-04-28T14:51:52.434801+00:00 19994330.273999989033 28999999.994000021368 27870000.011000011116 3948994.976000003982 60428.619368360 2024-04-28T14:51:53.426304+00:00 19994330.274999979883 29000000.008000019938 27870000.000000000000 3948787.020999997854 60428.619380014 2024-04-28T14:51:54.433183+00:00 19994330.279000040144 29000000.004999998957 27869999.963999990374 3949735.012000001967 60428.619391489 2024-04-28T14:51:55.424687+00:00 19994330.274999979883 29000000.004999998957 27870000.049000021070 3950165.998000002932 60428.619403143 2024-04-28T14:51:56.431565+00:00 19994330.277000010014 28999999.994000021368 27870000.051999989897 3947834.980999990832 60428.619414619 2024-04-28T14:51:57.423069+00:00 19994330.276000019163 28999999.998999949545 27869999.964999970049 3950859.943000004161 60428.619426278 2024-04-28T14:51:58.430444+00:00 19994330.273999929428 28999999.996999979019 27869999.997000038624 3950689.025000005960 60428.619437932 2024-04-28T14:51:59.437323+00:00 19994330.275000099093 28999999.995000001043 27869999.945999979973 3951064.993999987841 60428.619449402 2024-04-28T14:52:00.428331+00:00 19994330.278999920934 28999999.988000039011 27870000.016000028700 3952206.954000011086 60428.619461061 2024-04-28T14:52:01.435706+00:00 19994330.278000000864 29000000.013000011444 27870000.032999988645 3950061.052000001073 60428.619472537 2024-04-28T14:52:02.427209+00:00 19994330.274999979883 29000000.011999960989 27869999.962999999523 3947687.020999997854 60428.619484191 2024-04-28T14:52:03.434088+00:00 19994330.270000100136 28999999.978000041097 27870000.048999968916 3951038.096999987960 60428.619495667 2024-04-28T14:52:04.425591+00:00 19994330.278000000864 28999999.996999979019 27869999.987999979407 3949774.970000014175 60428.619507320 2024-04-28T14:52:05.432470+00:00 19994330.278000000864 29000000.021999958903 27869999.923000101000 3948960.029999985825 60428.619518796 2024-04-28T14:52:06.423974+00:00 19994330.273999929428 29000000.006000038236 27870000.078999999911 3948500.996000006795 60428.619530450 2024-04-28T14:52:07.430853+00:00 19994330.277000069618 28999999.995000001043 27870000.000000000000 3951241.931999995839 60428.619541925 2024-04-28T14:52:08.422356+00:00 19994330.278999920934 28999999.993000030518 27869999.977000001818 3951292.023000001907 60428.619553579 2024-04-28T14:52:09.429235+00:00 19994330.269999980927 28999999.993999961764 27869999.956999901682 3953918.953999996185 60428.619565239 2024-04-28T14:52:10.436611+00:00 19994330.279000040144 29000000.001000050455 27870000.037000060081 3954373.958000003826 60428.619576714 2024-04-28T14:52:11.428114+00:00 19994330.274000048637 29000000.028999920934 27870000.031000021845 3947353.998999997973 60428.619588368 2024-04-28T14:52:12.434993+00:00 19994330.276999950409 28999999.977000001818 27869999.955999970436 3949371.006999998819 60428.619599844 2024-04-28T14:52:13.426496+00:00 19994330.276999950409 29000000.012000080198 27869999.996000051498 3955713.104000002146 60428.619611498 2024-04-28T14:52:14.433375+00:00 19994330.277000069618 28999999.986999988556 27869999.982999920845 3946402.944999992847 60428.619622973 2024-04-28T14:52:15.424878+00:00 19994330.274999979883 28999999.996999979019 27870000.037999991328 3957061.064000010025 60428.619634627 2024-04-28T14:52:16.431758+00:00 19994330.276000019163 29000000.036000009626 27870000.049000021070 3955443.960999995004 60428.619646103 2024-04-28T14:52:17.423261+00:00 19994330.272999998182 28999999.970999959856 27869999.930000070482 3954507.023999989033 60428.619657756 2024-04-28T14:52:18.430140+00:00 19994330.281000021845 29000000.010000001639 27870000.030999898911 3952858.987000017893 60428.619669416 2024-04-28T14:52:19.437515+00:00 19994330.274999979883 29000000.017000000924 27870000.040000081062 3951410.900999993086 60428.619680886 2024-04-28T14:52:20.428522+00:00 19994330.278000000864 28999999.986999999732 27869999.965999960899 3952225.078999996185 60428.619692545 2024-04-28T14:52:21.435898+00:00 19994330.271000031382 28999999.970999989659 27869999.958000060171 3946063.004999995232 60428.619704015 2024-04-28T14:52:22.426905+00:00 19994330.276999950409 29000000.025000009686 27870000.044999960810 3952573.043000013102 60428.619715675 2024-04-28T14:52:23.434280+00:00 19994330.278000000864 28999999.988999988884 27869999.988000039011 3955943.893000007141 60428.619727144 2024-04-28T14:52:24.425287+00:00 19994330.274000048637 29000000.012000020593 27870000.041000001132 3952136.014999986161 60428.619738804 2024-04-28T14:52:25.432662+00:00 19994330.278000000864 29000000.006999999285 27869999.997000001371 3953492.018999993801 60428.619750274 2024-04-28T14:52:26.423670+00:00 19994330.274999998510 28999999.972999960184 27869999.925999999046 3953403.023000001907 60428.619761934 2024-04-28T14:52:27.431045+00:00 19994330.274000000209 29000000.001000050455 27870000.067000001669 3948517.930000007153 60428.619773403 2024-04-28T14:52:28.422052+00:00 19994330.276000000536 28999999.997999969870 27869999.947999980301 3955578.031000018120 60428.619785063 2024-04-28T14:52:29.429427+00:00 19994330.278999999166 29000000.013000011444 27870000.039000000805 3950534.061999977101 60428.619796717 2024-04-28T14:52:30.436307+00:00 19994330.276000011712 29000000.019999980927 27870000.025000009686 3953806.906000018120 60428.619808192 2024-04-28T14:52:31.427810+00:00 19994330.274000000209 28999999.967000011355 27869999.985000010580 3951760.972999989986 60428.619819852 2024-04-28T14:52:32.435185+00:00 19994330.275999989361 29000000.021000031382 27869999.960999999195 3948310.099000006914 60428.619831322 2024-04-28T14:52:33.426192+00:00 19994330.275999989361 29000000.015999969095 27870000.034999970347 3952088.026999980211 60428.619842981 2024-04-28T14:52:34.433566+00:00 19994330.277000010014 28999999.977999988943 27869999.997000038624 3955357.856000006199 60428.619854451 2024-04-28T14:52:35.424575+00:00 19994330.276999980211 29000000.014999989420 27869999.964999970049 3950318.974999994040 60428.619866110 2024-04-28T14:52:36.431950+00:00 19994330.274000018835 28999999.989000078291 27870000.044000029564 3952925.157000004780 60428.619877581 2024-04-28T14:52:37.422957+00:00 19994330.275999989361 29000000.001999970526 27869999.986000001431 3951151.935000001919 60428.619889240 2024-04-28T14:52:38.430332+00:00 19994330.275999989361 29000000.006000038236 27869999.987999979407 3950968.156000018120 60428.619900710 2024-04-28T14:52:39.421339+00:00 19994330.276000019163 28999999.989999890327 27869999.977999988943 3953562.843999981880 60428.619912369 2024-04-28T14:52:40.428715+00:00 19994330.278000000864 29000000.007000088692 27870000.008999999613 3947308.066000015009 60428.619924023 2024-04-28T14:52:41.435594+00:00 19994330.274999979883 29000000.009999990463 27870000.011000040919 3948506.926999986172 60428.619935499 2024-04-28T14:52:42.427097+00:00 19994330.281000021845 29000000.005999919027 27870000.018000010401 3950302.944999992847 60428.619947158 2024-04-28T14:52:43.434472+00:00 19994330.268999990076 28999999.971999999136 27869999.967000011355 3950113.035000026226 60428.619958628 2024-04-28T14:52:44.425479+00:00 19994330.273999989033 29000000.028000000864 27869999.952999949455 3953298.005999981891 60428.619970288 2024-04-28T14:52:45.432855+00:00 19994330.277000010014 28999999.960000038147 27870000.072000030428 3951697.041000009049 60428.619981758 2024-04-28T14:52:46.423862+00:00 19994330.277000010014 29000000.039000030607 27870000.011000040919 3955239.950999975204 60428.619993417 2024-04-28T14:52:47.431237+00:00 19994330.278000000864 28999999.957000020891 27869999.923999909312 3948533.072000027169 60428.620004893 2024-04-28T14:52:48.422740+00:00 19994330.276000019163 29000000.019999980927 27870000.058000091463 3947270.982999979984 60428.620016546 2024-04-28T14:52:49.429619+00:00 19994330.274999979883 28999999.995999928564 27869999.983999971300 3948508.912999988068 60428.620028206 2024-04-28T14:52:50.436994+00:00 19994330.274999979883 29000000.019000049680 27870000.014999989420 3951120.064999998081 60428.620039676 2024-04-28T14:52:51.428002+00:00 19994330.277000069618 28999999.978999968618 27870000.001000050455 3951355.982000052929 60428.620051336 2024-04-28T14:52:52.435377+00:00 19994330.278000000864 28999999.999000068754 27869999.990000009537 3949492.076999961864 60428.620062811 2024-04-28T14:52:53.426880+00:00 19994330.271999958903 29000000.016999959946 27869999.973999980837 3953403.957000017166 60428.620074465 2024-04-28T14:52:54.433759+00:00 19994330.279999971390 28999999.986999988556 27870000.062999960035 3952576.940999985207 60428.620085941 2024-04-28T14:52:55.425262+00:00 19994330.274999979883 28999999.984000001103 27869999.995000001043 3952650.004999995232 60428.620097594 2024-04-28T14:52:56.432142+00:00 19994330.276000019163 29000000.029999990016 27869999.975999951363 3947958.022000014782 60428.620109065 2024-04-28T14:52:57.423149+00:00 19994330.272000070661 28999999.986999999732 27869999.966000080109 3950203.032000004780 60428.620120724 2024-04-28T14:52:58.430524+00:00 19994330.280999898911 28999999.973999988288 27870000.026000019163 3952262.975000023842 60428.620132194 2024-04-28T14:52:59.421531+00:00 19994330.276000019163 29000000.018000010401 27869999.978999968618 3955156.966999948025 60428.620143853 2024-04-28T14:53:00.428906+00:00 19994330.274000048637 29000000.021000001580 27870000.051999930292 3950448.164000033867 60428.620155512 2024-04-28T14:53:01.436281+00:00 19994330.276000019163 28999999.995999988168 27869999.970000028610 3955040.861000000965 60428.620166983 2024-04-28T14:53:02.427289+00:00 19994330.275999899954 29000000.008000019938 27870000.028000000864 3952823.037000000011 60428.620178642 2024-04-28T14:53:03.434664+00:00 19994330.274000048637 28999999.966000020504 27870000.037000000477 3951651.988999962807 60428.620190112 2024-04-28T14:53:04.425671+00:00 19994330.276999950409 29000000.022999998182 27869999.967000000179 3950986.052000045776 60428.620201771 2024-04-28T14:53:05.433046+00:00 19994330.277000069618 28999999.996999979019 27869999.974000010639 3954114.009000002872 60428.620213241 2024-04-28T14:53:06.424054+00:00 19994330.276999950409 29000000.013000011444 27870000.006999980658 3948214.902999997139 60428.620224901 2024-04-28T14:53:07.431429+00:00 19994330.272999998182 28999999.988999959081 27869999.968000020832 3950044.998999952804 60428.620236376 2024-04-28T14:53:08.422932+00:00 19994330.279000040144 28999999.981000009924 27870000.046999990940 3948765.046000003815 60428.620248030 2024-04-28T14:53:09.429811+00:00 19994330.274999979883 29000000.000000000000 27869999.981999989599 3952142.000000000000 60428.620259506 2024-04-28T14:53:10.421314+00:00 19994330.278000000864 29000000.002000030130 27870000.013000011444 3947596.039000033867 60428.620271160 2024-04-28T14:53:11.428193+00:00 19994330.272999998182 28999999.995999988168 27869999.958999961615 3952045.904999970924 60428.620282819 2024-04-28T14:53:12.435568+00:00 19994330.277000069618 29000000.028000000864 27870000.011000040919 3950882.081000030041 60428.620294295 2024-04-28T14:53:13.427072+00:00 19994330.276999950409 28999999.996999979019 27869999.980000019073 3947023.990000010002 60428.620305948 2024-04-28T14:53:14.433951+00:00 19994330.274000048637 28999999.975000020117 27870000.005999978632 3953870.006999969017 60428.620317424 2024-04-28T14:53:15.425454+00:00 19994330.273999929428 29000000.013000011444 27870000.013000011444 3951701.991999983788 60428.620329078 2024-04-28T14:53:16.432334+00:00 19994330.276000019163 29000000.031000021845 27870000.037000000477 3948805.995000004768 60428.620340554 2024-04-28T14:53:17.423837+00:00 19994330.279999971390 28999999.985000010580 27869999.991999980062 3953457.928000032902 60428.620352207 2024-04-28T14:53:18.430716+00:00 19994330.277000069618 28999999.987999919802 27869999.950999978930 3949783.069000006188 60428.620363683 2024-04-28T14:53:19.422219+00:00 19994330.274000000209 28999999.993000030518 27870000.039000030607 3953801.011999965180 60428.620375337 2024-04-28T14:53:20.429098+00:00 19994330.276000000536 29000000.024999979883 27870000.006999969482 3952728.041999996174 60428.620386996 2024-04-28T14:53:21.436473+00:00 19994330.275000009686 28999999.977000001818 27869999.960999969393 3952260.980000019073 60428.620398472 2024-04-28T14:53:22.427977+00:00 19994330.276999998838 28999999.996999979019 27870000.061000108719 3950785.866999983788 60428.620410126 2024-04-28T14:53:23.434856+00:00 19994330.275000009686 29000000.007000088692 27869999.944999929518 3951533.053000032902 60428.620421601 2024-04-28T14:53:24.426359+00:00 19994330.276999998838 28999999.986999988556 27870000.064000010490 3952083.996999979019 60428.620433261 2024-04-28T14:53:25.433734+00:00 19994330.275999989361 29000000.005999919027 27869999.937000039965 3952543.088999987114 60428.620444731 2024-04-28T14:53:26.424741+00:00 19994330.272999998182 29000000.026000019163 27870000.046999931335 3951717.909000039101 60428.620456390 2024-04-28T14:53:27.432117+00:00 19994330.278000000864 28999999.993000030518 27869999.980000019073 3953228.023999989033 60428.620467860 2024-04-28T14:53:28.423124+00:00 19994330.275999989361 28999999.975000020117 27869999.953000068665 3948704.025999962818 60428.620479519 2024-04-28T14:53:29.430499+00:00 19994330.280000001192 28999999.993999961764 27870000.006999969482 3948066.951000034809 60428.620490990 2024-04-28T14:53:30.421506+00:00 19994330.271000001580 28999999.996999979019 27870000.034999970347 3953023.130999981891 60428.620502649 2024-04-28T14:53:31.428881+00:00 19994330.275000009686 29000000.032000061125 27869999.965999960899 3949423.894999980927 60428.620514309 2024-04-28T14:53:32.436257+00:00 19994330.277000010014 28999999.986999999732 27870000.021000031382 3952048.107000052929 60428.620525778 2024-04-28T14:53:33.427264+00:00 19994330.276000019163 29000000.007000010461 27870000.027000069618 3949912.953999996185 60428.620537438 2024-04-28T14:53:34.434639+00:00 19994330.278000000864 28999999.993000000715 27869999.974999900907 3953190.903999983799 60428.620548908 2024-04-28T14:53:35.425646+00:00 19994330.276999950409 29000000.003000009805 27869999.974000100046 3948265.032000004780 60428.620560567 2024-04-28T14:53:36.433021+00:00 19994330.271000031382 28999999.969999998808 27869999.997999910265 3949411.050999999046 60428.620572038 2024-04-28T14:53:37.424029+00:00 19994330.277000010014 29000000.040999978781 27870000.055000070482 3951078.930000007153 60428.620583697 2024-04-28T14:53:38.431404+00:00 19994330.275999959558 29000000.002000000328 27869999.983999971300 3952208.019999980927 60428.620595173 2024-04-28T14:53:39.422908+00:00 19994330.280000030994 28999999.997999999672 27869999.998999949545 3951123.063000022899 60428.620606826 2024-04-28T14:53:40.429786+00:00 19994330.274999979883 28999999.993000000715 27869999.976000070572 3947893.981999992859 60428.620618302 2024-04-28T14:53:41.421290+00:00 19994330.272999998182 28999999.981999989599 27869999.986999999732 3954560.921999990940 60428.620629962 2024-04-28T14:53:42.428665+00:00 19994330.277000010014 29000000.014999989420 27870000.063000001013 3954625.027000010014 60428.620641615 2024-04-28T14:53:43.435544+00:00 19994330.277000010014 29000000.005000051111 27869999.991999998689 3952997.051999986172 60428.620653091 2024-04-28T14:53:44.427046+00:00 19994330.273999989033 28999999.993999961764 27869999.977000001818 3953811.985000013839 60428.620664745 2024-04-28T14:53:45.433926+00:00 19994330.278999980539 29000000.002000030130 27869999.975000008941 3947172.002999960911 60428.620676220 2024-04-28T14:53:46.425430+00:00 19994330.277000069618 28999999.997999969870 27869999.988000009209 3950967.064000010025 60428.620687874 2024-04-28T14:53:47.432309+00:00 19994330.273999929428 29000000.008999999613 27870000.088999990374 3951856.895000040997 60428.620699350 2024-04-28T14:53:48.423812+00:00 19994330.274000048637 28999999.976000010967 27869999.965999990702 3953321.033999979030 60428.620711009 2024-04-28T14:53:49.431187+00:00 19994330.276999950409 29000000.007000029087 27870000.006999999285 3949956.967000008095 60428.620722479 2024-04-28T14:53:50.422194+00:00 19994330.278000000864 29000000.003999948502 27869999.965000029653 3949929.014999986161 60428.620734138 2024-04-28T14:53:51.429569+00:00 19994330.274999979883 29000000.004000071436 27869999.989999949932 3953464.978999971878 60428.620745609 2024-04-28T14:53:52.420576+00:00 19994330.276000019163 29000000.000000000000 27870000.044000029564 3949002.979000031948 60428.620757268 2024-04-28T14:53:53.427952+00:00 19994330.277000069618 28999999.983999971300 27869999.962999999523 3955487.069000006188 60428.620768921 2024-04-28T14:53:54.434830+00:00 19994330.274999979883 29000000.028000000864 27870000.050999999046 3949881.033999979030 60428.620780397 2024-04-28T14:53:55.426334+00:00 19994330.274999979883 28999999.986999988556 27869999.952000018209 3954101.952000021935 60428.620792057 2024-04-28T14:53:56.433709+00:00 19994330.276000019163 28999999.983000040054 27869999.991000000387 3949630.095999956131 60428.620803527 2024-04-28T14:53:57.424717+00:00 19994330.278000000864 29000000.018000010401 27870000.001999970526 3952429.861999989022 60428.620815186 2024-04-28T14:53:58.432092+00:00 19994330.274999979883 29000000.001999970526 27870000.011000040919 3952405.090000032913 60428.620826656 2024-04-28T14:53:59.423099+00:00 19994330.277000069618 29000000.001999970526 27870000.003000020981 3950403.047999978065 60428.620838316 2024-04-28T14:54:00.430474+00:00 19994330.273999929428 28999999.996000051498 27869999.982999920845 3949535.955000042915 60428.620849791 2024-04-28T14:54:01.421976+00:00 19994330.276000019163 28999999.993999961764 27870000.024000048637 3951055.932000041008 60428.620861445 2024-04-28T14:54:02.428856+00:00 19994330.274999979883 28999999.996999979019 27869999.927999969572 3954925.044999957085 60428.620872921 2024-04-28T14:54:03.420360+00:00 19994330.279000040144 29000000.004999998957 27870000.085000038147 3954368.983999968041 60428.620884574 2024-04-28T14:54:04.427239+00:00 19994330.276000019163 29000000.004000071436 27869999.993999961764 3950393.994000076782 60428.620896234 2024-04-28T14:54:05.434614+00:00 19994330.270999908447 29000000.010999921709 27869999.983000040054 3948860.104999899864 60428.620907710 2024-04-28T14:54:06.426117+00:00 19994330.279000040144 29000000.002000089735 27870000.038999918848 3952391.929000020027 60428.620919364 2024-04-28T14:54:07.432997+00:00 19994330.274999979883 28999999.983999971300 27869999.978000041097 3951359.911000012886 60428.620930839 2024-04-28T14:54:08.424500+00:00 19994330.279000040144 28999999.995000001043 27869999.968999978155 3948037.972000002861 60428.620942493 2024-04-28T14:54:09.431379+00:00 19994330.276999950409 29000000.013999998569 27869999.983000040054 3951239.078999996185 60428.620953969 2024-04-28T14:54:10.422882+00:00 19994330.272000070661 28999999.984999988228 27870000.029999971390 3952208.016000031959 60428.620965622 2024-04-28T14:54:11.429761+00:00 19994330.276999950409 29000000.000999998301 27870000.027000069618 3951083.021000028122 60428.620977098 2024-04-28T14:54:12.421265+00:00 19994330.274000048637 28999999.986000001431 27869999.938999891281 3949610.858999968041 60428.620988752 2024-04-28T14:54:13.428144+00:00 19994330.274999998510 29000000.013000011444 27870000.010000109673 3950288.077000021935 60428.621000411 2024-04-28T14:54:14.435519+00:00 19994330.278999999166 29000000.009999990463 27870000.041999939829 3948610.963999987114 60428.621011887 2024-04-28T14:54:15.427022+00:00 19994330.278000000864 28999999.997999999672 27870000.026000019163 3955069.929000020027 60428.621023540 2024-04-28T14:54:16.433901+00:00 19994330.273999989033 28999999.997000008821 27869999.967999938875 3950943.159999967087 60428.621035016 2024-04-28T14:54:17.425404+00:00 19994330.274000000209 28999999.996000021696 27870000.095000028610 3955033.884999989998 60428.621046670 2024-04-28T14:54:18.432284+00:00 19994330.276000011712 28999999.994999948889 27869999.871999979019 3951055.171000003815 60428.621058146 2024-04-28T14:54:19.423787+00:00 19994330.276999980211 28999999.997000038624 27870000.015000000596 3954366.881000041962 60428.621069799 2024-04-28T14:54:20.430666+00:00 19994330.276000019163 29000000.001999970526 27870000.008000001311 3951125.008999944199 60428.621081275 2024-04-28T14:54:21.422169+00:00 19994330.278000000864 29000000.009999990463 27870000.002000000328 3949987.085000038147 60428.621092935 2024-04-28T14:54:22.429545+00:00 19994330.275000009686 29000000.018000010401 27870000.015999991447 3952791.036999940872 60428.621104404 2024-04-28T14:54:23.420552+00:00 19994330.271999981254 28999999.967000011355 27869999.983000010252 3949734.846000074875 60428.621116064 2024-04-28T14:54:24.427927+00:00 19994330.277000010014 29000000.032999988645 27870000.071000009775 3951979.074999928009 60428.621127718 2024-04-28T14:54:25.434806+00:00 19994330.280000001192 28999999.971999999136 27869999.921999990940 3953408.939000010025 60428.621139193 2024-04-28T14:54:26.426309+00:00 19994330.275999959558 29000000.014000058174 27869999.993999991566 3951460.958999990951 60428.621150847 2024-04-28T14:54:27.433189+00:00 19994330.276000019163 29000000.019999980927 27870000.027000010014 3948166.069000006188 60428.621162323 2024-04-28T14:54:28.424693+00:00 19994330.273999989033 28999999.986999988556 27870000.014999989420 3954405.047000051010 60428.621173976 2024-04-28T14:54:29.431571+00:00 19994330.275000039488 28999999.990000009537 27870000.005999978632 3954775.029999970924 60428.621185452 2024-04-28T14:54:30.423074+00:00 19994330.275999959558 28999999.995999928564 27869999.942000031471 3955685.868000030983 60428.621197106 2024-04-28T14:54:31.429953+00:00 19994330.275000039488 29000000.004000071436 27870000.024999979883 3954527.128000020981 60428.621208582 2024-04-28T14:54:32.421456+00:00 19994330.278999980539 28999999.993000030518 27870000.008999999613 3955794.987999916077 60428.621220241 2024-04-28T14:54:33.428831+00:00 19994330.274999979883 28999999.992999911308 27870000.006000038236 3947303.864000082016 60428.621231711 2024-04-28T14:54:34.419839+00:00 19994330.274000048637 29000000.034000039101 27870000.012999951839 3949659.101999998093 60428.621243371 2024-04-28T14:54:35.427214+00:00 19994330.274999979883 29000000.009999990463 27870000.028000000864 3954979.953999996185 60428.621255024 2024-04-28T14:54:36.434093+00:00 19994330.278000000864 28999999.971999999136 27869999.945000048727 3952319.131999969017 60428.621266500 2024-04-28T14:54:37.425596+00:00 19994330.277000010014 29000000.000000000000 27870000.000000000000 3955139.870000004768 60428.621278154 2024-04-28T14:54:38.432475+00:00 19994330.273999989033 29000000.029999971390 27870000.050999999046 3954990.986999989022 60428.621289629 2024-04-28T14:54:39.423979+00:00 19994330.276999950409 28999999.985000010580 27869999.962000008672 3949007.947000027169 60428.621301283 2024-04-28T14:54:40.430858+00:00 19994330.276000019163 29000000.003000020981 27869999.995999928564 3952647.044999957085 60428.621312759 2024-04-28T14:54:41.422361+00:00 19994330.274999979883 28999999.962999939919 27869999.991999980062 3950777.013000010978 60428.621324413 2024-04-28T14:54:42.429240+00:00 19994330.276000019163 29000000.038000110537 27869999.984000090510 3951123.052000045776 60428.621335888 2024-04-28T14:54:43.420744+00:00 19994330.278000000864 28999999.974999900907 27870000.060999989510 3955859.955999969970 60428.621347548 2024-04-28T14:54:44.428119+00:00 19994330.277000069618 28999999.992000099272 27869999.947999950498 3950375.046000003815 60428.621359201 2024-04-28T14:54:45.434998+00:00 19994330.275999899954 29000000.009999990463 27869999.978999968618 3950143.000999927986 60428.621370677 2024-04-28T14:54:46.426501+00:00 19994330.272999998182 29000000.000000000000 27870000.008000019938 3945359.059000014793 60428.621382331 2024-04-28T14:54:47.433380+00:00 19994330.277000069618 28999999.994999989867 27870000.039000030607 3950865.962000011932 60428.621393806 2024-04-28T14:54:48.424883+00:00 19994330.276000019163 29000000.007000010461 27870000.013000011444 3951255.996999979019 60428.621405466 2024-04-28T14:54:49.432259+00:00 19994330.275999899954 28999999.987999990582 27869999.944000009447 3950704.984000086784 60428.621416936 2024-04-28T14:54:50.423266+00:00 19994330.278000120074 29000000.016999989748 27870000.026999950409 3952160.010999917984 60428.621428595 2024-04-28T14:54:51.430641+00:00 19994330.278000000864 28999999.999000009149 27870000.019000049680 3948449.860000013839 60428.621440065 2024-04-28T14:54:52.421648+00:00 19994330.271999958903 28999999.986000001431 27869999.990999940783 3954789.154000043869 60428.621451725 2024-04-28T14:54:53.429024+00:00 19994330.276000019163 29000000.009999990463 27870000.022000070661 3950907.965999960899 60428.621463195 2024-04-28T14:54:54.420031+00:00 19994330.276999950409 28999999.988000009209 27870000.000000000000 3956095.052999972831 60428.621474854 2024-04-28T14:54:55.427406+00:00 19994330.276000019163 29000000.030000030994 27869999.990999940783 3954283.970000029076 60428.621486514 2024-04-28T14:54:56.434781+00:00 19994330.276999950409 28999999.973999980837 27869999.994000080973 3948963.901000022888 60428.621497984 2024-04-28T14:54:57.425788+00:00 19994330.272999998182 28999999.995999988168 27869999.991999980062 3953649.057000041008 60428.621509643 2024-04-28T14:54:58.433163+00:00 19994330.276000019163 29000000.008000019938 27869999.958999998868 3954007.105999947060 60428.621521119 2024-04-28T14:54:59.424667+00:00 19994330.278000000864 28999999.999000009149 27870000.041999999434 3948381.845000029076 60428.621532773 2024-04-28T14:55:00.431546+00:00 19994330.272000070661 28999999.986000001431 27869999.973000001162 3954050.018000007141 60428.621544248 2024-04-28T14:55:01.423049+00:00 19994330.280999898911 29000000.013999998569 27869999.993999999017 3949118.043999909889 60428.621555908 2024-04-28T14:55:02.430424+00:00 19994330.277000069618 29000000.030999958515 27870000.013999998569 3950747.987000108231 60428.621567378 2024-04-28T14:55:03.421431+00:00 19994330.269999980927 28999999.969000041485 27870000.022000011057 3952915.046000003815 60428.621579037 2024-04-28T14:55:04.428806+00:00 19994330.276999950409 29000000.037999991328 27870000.044999990612 3952109.886999965180 60428.621590507 2024-04-28T14:55:05.419814+00:00 19994330.278000000864 28999999.957999940962 27869999.967999991030 3953495.054999948014 60428.621602166 2024-04-28T14:55:06.427189+00:00 19994330.276000019163 29000000.013000011444 27869999.957000020891 3952974.078000069130 60428.621613820 2024-04-28T14:55:07.434068+00:00 19994330.276999998838 28999999.981999989599 27870000.025999959558 3953997.911999940872 60428.621625296 2024-04-28T14:55:08.425571+00:00 19994330.274999998510 29000000.027000069618 27869999.984000030905 3952341.034000039101 60428.621636949 2024-04-28T14:55:09.432450+00:00 19994330.276999998838 28999999.990000009537 27870000.027000010014 3948850.011000037193 60428.621648425 2024-04-28T14:55:10.423954+00:00 19994330.272999998182 29000000.000000000000 27869999.960999969393 3948368.059999942780 60428.621660079 2024-04-28T14:55:11.430833+00:00 19994330.275000009686 28999999.993999961764 27870000.024000048637 3952080.865000010002 60428.621671555 2024-04-28T14:55:12.422335+00:00 19994330.278999980539 29000000.021000031382 27870000.024999979883 3950887.039000033867 60428.621683208 2024-04-28T14:55:13.429215+00:00 19994330.277000010014 28999999.995999928564 27869999.953999999911 3948804.112999916077 60428.621694684 2024-04-28T14:55:14.420718+00:00 19994330.278000000864 28999999.984000090510 27870000.000999990851 3944358.915000081062 60428.621706344 2024-04-28T14:55:15.428094+00:00 19994330.271000001580 28999999.996999979019 27869999.991999980062 3948671.041999936104 60428.621717813 2024-04-28T14:55:16.419101+00:00 19994330.277000010014 29000000.014999989420 27870000.029000040144 3952566.019999980927 60428.621729473 2024-04-28T14:55:17.426475+00:00 19994330.275999989361 29000000.000000000000 27870000.029999971390 3952337.949000000954 60428.621741127 2024-04-28T14:55:18.433355+00:00 19994330.277000010014 28999999.985000010580 27869999.935000058264 3951581.949000000954 60428.621752603 2024-04-28T14:55:19.424858+00:00 19994330.278000000864 29000000.011999960989 27870000.011999960989 3953275.132000089157 60428.621764256 2024-04-28T14:55:20.431738+00:00 19994330.273999989033 29000000.021000031382 27870000.029999971390 3949308.949999928009 60428.621775732 2024-04-28T14:55:21.423241+00:00 19994330.272999998182 28999999.973999980837 27869999.993999961764 3953695.059000014793 60428.621787392 2024-04-28T14:55:22.430616+00:00 19994330.276000019163 29000000.009999990463 27870000.029000040144 3956153.838000059128 60428.621798861 2024-04-28T14:55:23.421623+00:00 19994330.278000000864 28999999.971999999136 27869999.986000061035 3953700.009999989998 60428.621810521 2024-04-28T14:55:24.428999+00:00 19994330.277000010014 29000000.015000011772 27869999.986999988556 3954413.015999913216 60428.621821991 2024-04-28T14:55:25.420005+00:00 19994330.276999950409 28999999.993000000715 27869999.992999911308 3948323.042000054847 60428.621833650 2024-04-28T14:55:26.427381+00:00 19994330.274000048637 28999999.997000008821 27869999.944000009447 3948380.991999983788 60428.621845304 2024-04-28T14:55:27.434260+00:00 19994330.273999989033 29000000.017999980599 27870000.064000010490 3952034.904000043869 60428.621856780 2024-04-28T14:55:28.425763+00:00 19994330.277000010014 28999999.981000009924 27869999.984000090510 3952072.177999972831 60428.621868433 2024-04-28T14:55:29.432643+00:00 19994330.276999950409 29000000.004000011832 27869999.997999910265 3948966.886000037193 60428.621879909 2024-04-28T14:55:30.424146+00:00 19994330.276000019163 29000000.030000001192 27870000.025000099093 3950947.011999965180 60428.621891563 2024-04-28T14:55:31.431025+00:00 19994330.278999980539 28999999.988000009209 27869999.984999898821 3947554.970000029076 60428.621903039 2024-04-28T14:55:32.422528+00:00 19994330.273999989033 28999999.987999979407 27869999.943000078201 3951726.960999966133 60428.621914698 2024-04-28T14:55:33.429903+00:00 19994330.272999998182 29000000.022999998182 27870000.044999960810 3955488.952999948990 60428.621926168 2024-04-28T14:55:34.420911+00:00 19994330.277000069618 28999999.995999988168 27869999.983000040054 3950318.125000000000 60428.621937827 2024-04-28T14:55:35.428286+00:00 19994330.276999950409 28999999.998000029474 27870000.075999978930 3952505.968000053894 60428.621949303 2024-04-28T14:55:36.419788+00:00 19994330.276999950409 28999999.981000009924 27869999.947000030428 3947507.978999971878 60428.621960957 2024-04-28T14:55:37.426668+00:00 19994330.275000099093 28999999.982999980450 27869999.982999999076 3947386.088000059128 60428.621972610 2024-04-28T14:55:38.433547+00:00 19994330.274999979883 29000000.018999990076 27870000.017000000924 3954837.997999907006 60428.621984086 2024-04-28T14:55:39.425051+00:00 19994330.274999979883 28999999.984000030905 27869999.984999999404 3956051.039000033867 60428.621995746 2024-04-28T14:55:40.432426+00:00 19994330.276000019163 29000000.023999929428 27870000.035999998450 3951603.949000000954 60428.622007215 2024-04-28T14:55:41.423433+00:00 19994330.278000000864 28999999.974000100046 27869999.883000019938 3951292.085999966133 60428.622018875 2024-04-28T14:55:42.430808+00:00 19994330.276999950409 29000000.022999998182 27870000.072999980301 3953163.919000030030 60428.622030351 2024-04-28T14:55:43.422311+00:00 19994330.276000019163 28999999.997999910265 27870000.008999999613 3948711.047000051010 60428.622042004 2024-04-28T14:55:44.429191+00:00 19994330.271999958903 28999999.976000070572 27869999.990000009537 3951557.942000031006 60428.622053480 2024-04-28T14:55:45.420694+00:00 19994330.278000120074 29000000.036999940872 27870000.004999969155 3954931.031999946106 60428.622065134 2024-04-28T14:55:46.427573+00:00 19994330.279999971390 28999999.991999980062 27869999.992000039667 3953560.034000039101 60428.622076610 2024-04-28T14:55:47.419076+00:00 19994330.271999958903 28999999.996000051498 27870000.028000000864 3952246.890999913216 60428.622088263 2024-04-28T14:55:48.425955+00:00 19994330.276000019163 29000000.009999990463 27870000.008999999613 3952229.996000051033 60428.622099923 2024-04-28T14:55:49.433330+00:00 19994330.276000019163 28999999.996999979019 27869999.983999971300 3952194.018000007141 60428.622111393 2024-04-28T14:55:50.424338+00:00 19994330.274999979883 28999999.980000019073 27870000.029000040144 3952149.008999944199 60428.622123052 2024-04-28T14:55:51.431713+00:00 19994330.276000019163 29000000.029000040144 27869999.974999960512 3954840.022000073921 60428.622134528 2024-04-28T14:55:52.423216+00:00 19994330.276999950409 28999999.985000010580 27870000.030000030994 3954660.008000016212 60428.622146182 2024-04-28T14:55:53.430096+00:00 19994330.279999971390 29000000.014999989420 27869999.995000001043 3958994.945999979973 60428.622157658 2024-04-28T14:55:54.421599+00:00 19994330.274000048637 29000000.006999969482 27869999.995999988168 3951401.092000008095 60428.622169311 2024-04-28T14:55:55.428478+00:00 19994330.271999958903 28999999.952999949455 27869999.941999968141 3952530.924999951851 60428.622180787 2024-04-28T14:55:56.419981+00:00 19994330.276000019163 29000000.030000090599 27870000.024999979883 3953062.151000022888 60428.622192446 2024-04-28T14:55:57.427356+00:00 19994330.277000069618 28999999.996999979019 27870000.021000031382 3949595.855999947060 60428.622203916 2024-04-28T14:55:58.418363+00:00 19994330.273999929428 28999999.986999988556 27870000.016000028700 3951653.006000041962 60428.622215576 2024-04-28T14:55:59.425738+00:00 19994330.279999971390 29000000.006000038236 27869999.967000011355 3951691.034999967087 60428.622227229 2024-04-28T14:56:00.432618+00:00 19994330.280000001192 29000000.022999998182 27870000.033999919891 3951433.963999987114 60428.622238699 2024-04-28T14:56:01.423625+00:00 19994330.271999999881 28999999.969000000507 27870000.017000079155 3954317.933000088204 60428.622250359 2024-04-28T14:56:02.431000+00:00 19994330.272999998182 29000000.026999998838 27869999.991999980062 3950336.018000007141 60428.622261834 2024-04-28T14:56:03.422504+00:00 19994330.276000000536 28999999.973000001162 27870000.023999929428 3951799.008999944199 60428.622273488 2024-04-28T14:56:04.429382+00:00 19994330.278999999166 29000000.008999999613 27869999.925000071526 3950653.023000001907 60428.622284964 2024-04-28T14:56:05.420886+00:00 19994330.274000000209 29000000.004999998957 27870000.005999919027 3952463.991999983788 60428.622296617 2024-04-28T14:56:06.427765+00:00 19994330.278999999166 28999999.974999990314 27870000.010000109673 3951862.106999992859 60428.622308093 2024-04-28T14:56:07.419268+00:00 19994330.275000009686 29000000.001000020653 27870000.000999931246 3956036.902999997139 60428.622319753 2024-04-28T14:56:08.426643+00:00 19994330.273999989033 29000000.039000000805 27870000.055999990553 3951577.961000084877 60428.622331406 2024-04-28T14:56:09.433522+00:00 19994330.275999989361 28999999.968999978155 27869999.930999990553 3952698.041999936104 60428.622342882 2024-04-28T14:56:10.425026+00:00 19994330.275999989361 28999999.999000009149 27870000.006000038236 3950358.031000018120 60428.622354536 2024-04-28T14:56:11.431905+00:00 19994330.279000010341 29000000.022999998182 27870000.008999940008 3954971.899000000209 60428.622366012 2024-04-28T14:56:12.423408+00:00 19994330.275000009686 29000000.005999978632 27870000.022000070661 3954587.163999998942 60428.622377665 2024-04-28T14:56:13.430287+00:00 19994330.272999998182 28999999.991999980062 27869999.965999960899 3953285.844000000972 60428.622389141 2024-04-28T14:56:14.421790+00:00 19994330.277000010014 28999999.986000001431 27869999.991999980062 3952440.024999999907 60428.622400795 2024-04-28T14:56:15.428670+00:00 19994330.277000010014 29000000.013999998569 27870000.054999999702 3956034.020000000019 60428.622412270 2024-04-28T14:56:16.420173+00:00 19994330.276999950409 29000000.015000049025 27869999.980999998748 3952506.037000000011 60428.622423924 2024-04-28T14:56:17.427051+00:00 19994330.276000019163 28999999.998999949545 27870000.010000009090 3950896.955999999773 60428.622435400 2024-04-28T14:56:18.418555+00:00 19994330.276000019163 28999999.993000030518 27869999.962999999523 3950248.958999998868 60428.622447054 2024-04-28T14:56:19.425434+00:00 19994330.272999998182 28999999.983999971300 27869999.998999979347 3952119.070999999065 60428.622458713 2024-04-28T14:56:20.432809+00:00 19994330.278000000864 29000000.021000031382 27870000.037000000477 3948648.045000001788 60428.622470183 2024-04-28T14:56:21.423817+00:00 19994330.275999959558 28999999.968999978155 27869999.983000010252 3951951.917000003159 60428.622481843 2024-04-28T14:56:22.431192+00:00 19994330.277000010014 29000000.028000000864 27869999.997999999672 3950561.067999995779 60428.622493318 2024-04-28T14:56:23.422695+00:00 19994330.274999979883 28999999.988000039011 27870000.001000020653 3947660.987000002991 60428.622504972 2024-04-28T14:56:24.429574+00:00 19994330.275000039488 29000000.006000038236 27869999.981999959797 3954187.955999999773 60428.622516448 2024-04-28T14:56:25.421077+00:00 19994330.274999979883 29000000.007999900728 27870000.048000041395 3952285.085999995004 60428.622528101 2024-04-28T14:56:26.427957+00:00 19994330.277000010014 29000000.012000080198 27869999.997999969870 3946630.936999998987 60428.622539577 2024-04-28T14:56:27.419460+00:00 19994330.274000048637 28999999.969999909401 27869999.995000001043 3953645.983000002801 60428.622551236 2024-04-28T14:56:28.426835+00:00 19994330.280999898911 28999999.979000091553 27869999.995000001043 3949925.000000000000 60428.622562706 2024-04-28T14:56:29.417841+00:00 19994330.276000019163 29000000.046999931335 27869999.975000020117 3950539.887999997009 60428.622574366 2024-04-28T14:56:30.425218+00:00 19994330.274999979883 28999999.988000039011 27870000.016999959946 3952448.143000007141 60428.622586020 2024-04-28T14:56:31.432097+00:00 19994330.274000048637 28999999.990999940783 27869999.982000049204 3953488.143999993801 60428.622597495 2024-04-28T14:56:32.423600+00:00 19994330.276000019163 28999999.994000080973 27870000.042999979109 3951496.828000009060 60428.622609149 2024-04-28T14:56:33.430479+00:00 19994330.276999950409 29000000.021000031382 27870000.018000010401 3948915.959999992978 60428.622620625 2024-04-28T14:56:34.421982+00:00 19994330.275000099093 28999999.964999910444 27869999.958999991417 3953198.037000000011 60428.622632284 2024-04-28T14:56:35.429357+00:00 19994330.274999979883 29000000.029000040144 27869999.980000019073 3944500.910999997985 60428.622643754 2024-04-28T14:56:36.420365+00:00 19994330.278000000864 29000000.006999969482 27870000.001999970526 3951196.156000003219 60428.622655414 2024-04-28T14:56:37.427740+00:00 19994330.272999998182 28999999.973000001162 27869999.980999950320 3949421.907999991905 60428.622666884 2024-04-28T14:56:38.418747+00:00 19994330.276000019163 28999999.999000001699 27870000.003000020981 3949385.080999999773 60428.622678543 2024-04-28T14:56:39.426123+00:00 19994330.278999920934 29000000.005000010133 27870000.053000088781 3948011.960000007879 60428.622690203 2024-04-28T14:56:40.433497+00:00 19994330.274999979883 29000000.023999989033 27869999.962999939919 3946684.015000001062 60428.622701672 2024-04-28T14:56:41.424505+00:00 19994330.276000019163 28999999.992000009865 27869999.998000029474 3953399.013999999035 60428.622713332 2024-04-28T14:56:42.431879+00:00 19994330.274000048637 28999999.961999978870 27869999.944000009447 3950226.971000000834 60428.622724802 2024-04-28T14:56:43.422887+00:00 19994330.276999950409 29000000.015999998897 27870000.072999950498 3954850.039999992121 60428.622736461 2024-04-28T14:56:44.430262+00:00 19994330.277000069618 29000000.006999999285 27869999.980000019073 3952903.018000007141 60428.622747932 2024-04-28T14:56:45.421269+00:00 19994330.275999899954 29000000.016999989748 27870000.011000040919 3949758.967999995220 60428.622759591 2024-04-28T14:56:46.428645+00:00 19994330.275000099093 29000000.000000000000 27870000.000000000000 3956452.949000000954 60428.622771067 2024-04-28T14:56:47.420147+00:00 19994330.276999950409 29000000.004999998957 27870000.000999931246 3949003.018000007141 60428.622782720 2024-04-28T14:56:48.427026+00:00 19994330.274000048637 28999999.977000001818 27870000.016000028700 3952094.988999993075 60428.622794196 2024-04-28T14:56:49.418529+00:00 19994330.276999950409 29000000.016000028700 27869999.980000019073 3955841.041999996174 60428.622805850 2024-04-28T14:56:50.425409+00:00 19994330.276999950409 29000000.004000011832 27870000.016999959946 3952193.070000023115 60428.622817509 2024-04-28T14:56:51.432784+00:00 19994330.276000019163 28999999.969999969006 27869999.948000069708 3950864.922999978065 60428.622828979 2024-04-28T14:56:52.423792+00:00 19994330.278000000864 29000000.023999989033 27870000.069000009447 3952045.027000010014 60428.622840638 2024-04-28T14:56:53.431167+00:00 19994330.272000070661 28999999.965000029653 27869999.935999989510 3953087.969999998808 60428.622852114 2024-04-28T14:56:54.422670+00:00 19994330.278000000864 29000000.038999971002 27870000.008999999613 3952925.955000013113 60428.622863768 2024-04-28T14:56:55.429549+00:00 19994330.276000000536 28999999.976000070572 27870000.039999999106 3948990.948999971151 60428.622875243 2024-04-28T14:56:56.421053+00:00 19994330.271999999881 29000000.019999980927 27869999.969000000507 3949753.181000024080 60428.622886898 2024-04-28T14:56:57.427932+00:00 19994330.280000001192 29000000.021999958903 27870000.015999998897 3956097.922999978065 60428.622898373 2024-04-28T14:56:58.419435+00:00 19994330.275999989361 28999999.973999980837 27870000.013000011444 3952375.968000025023 60428.622910027 2024-04-28T14:56:59.426314+00:00 19994330.276000011712 28999999.984000090510 27869999.977000001818 3954137.062999994028 60428.622921503 2024-04-28T14:57:00.417817+00:00 19994330.272999998182 28999999.964999910444 27869999.989999979734 3952904.983999996912 60428.622933162 2024-04-28T14:57:01.425192+00:00 19994330.275999989361 29000000.039000030607 27870000.012000020593 3953912.958000003826 60428.622944816 2024-04-28T14:57:02.432072+00:00 19994330.282000008970 29000000.024999979883 27870000.046999990940 3955059.021999984980 60428.622956291 2024-04-28T14:57:03.423575+00:00 19994330.271000001580 28999999.981999989599 27869999.910000029951 3947808.974000006914 60428.622967945 2024-04-28T14:57:04.430454+00:00 19994330.280000001192 29000000.001999970526 27870000.025999959558 3949231.046999990940 60428.622979421 2024-04-28T14:57:05.421957+00:00 19994330.273999989033 29000000.022000070661 27870000.055999990553 3944186.955999999773 60428.622991074 2024-04-28T14:57:06.428836+00:00 19994330.272999998182 28999999.985000010580 27869999.934999998659 3951403.015000015032 60428.623002550 2024-04-28T14:57:07.420340+00:00 19994330.276000019163 28999999.975000020117 27870000.020000040531 3955114.092000008095 60428.623014204 2024-04-28T14:57:08.427219+00:00 19994330.279999971390 29000000.008999940008 27869999.992999970913 3953692.912999988068 60428.623025679 2024-04-28T14:57:09.418722+00:00 19994330.276000019163 29000000.019999980927 27870000.047999981791 3951133.951999992132 60428.623037339 2024-04-28T14:57:10.426097+00:00 19994330.274999979883 28999999.983999971300 27869999.991000000387 3953560.076000005007 60428.623048809 2024-04-28T14:57:11.417105+00:00 19994330.273999989033 29000000.001000050455 27869999.989000018686 3949403.941000015009 60428.623060469 2024-04-28T14:57:12.424480+00:00 19994330.277000010014 29000000.003999948502 27869999.946000039577 3956005.010999978054 60428.623072122 2024-04-28T14:57:13.431359+00:00 19994330.276000019163 28999999.996000051498 27870000.055999990553 3952495.971000016201 60428.623083598 2024-04-28T14:57:14.422862+00:00 19994330.273999989033 29000000.010000001639 27870000.021999958903 3952185.092000008095 60428.623095252 2024-04-28T14:57:15.429741+00:00 19994330.278000000864 28999999.981999989599 27870000.009000059217 3950707.896999984980 60428.623106727 2024-04-28T14:57:16.421245+00:00 19994330.277000010014 29000000.002000000328 27869999.977000001818 3947371.076000005007 60428.623118387 2024-04-28T14:57:17.428619+00:00 19994330.272000011057 29000000.001999989152 27870000.010999921709 3951725.942000002135 60428.623129857 2024-04-28T14:57:18.419627+00:00 19994330.282000008970 29000000.013999998569 27870000.008000019938 3950744.036999971140 60428.623141516 2024-04-28T14:57:19.427002+00:00 19994330.271999958903 29000000.004000011832 27869999.971000079066 3954172.959000051022 60428.623152986 2024-04-28T14:57:20.418008+00:00 19994330.277000010014 28999999.978000018746 27870000.011999960989 3950500.091999948025 60428.623164645 2024-04-28T14:57:21.425384+00:00 19994330.276000019163 29000000.021000001580 27869999.977000001818 3954215.970000029076 60428.623176305 2024-04-28T14:57:22.432760+00:00 19994330.276000019163 28999999.990000009537 27870000.013000011444 3946588.013000010978 60428.623187775 2024-04-28T14:57:23.423767+00:00 19994330.272999998182 29000000.002999961376 27869999.962000008672 3953324.902999997139 60428.623199434 2024-04-28T14:57:24.431142+00:00 19994330.275999899954 28999999.973000049591 27870000.038999918848 3947585.098999977112 60428.623210910 2024-04-28T14:57:25.422645+00:00 19994330.275000099093 29000000.005999978632 27869999.948000069708 3953877.966000020970 60428.623222564 2024-04-28T14:57:26.429525+00:00 19994330.281000021845 29000000.036000009626 27870000.074999928474 3947824.041000009049 60428.623234040 2024-04-28T14:57:27.421027+00:00 19994330.278000000864 28999999.958999991417 27870000.004000071436 3953252.947999954224 60428.623245693 2024-04-28T14:57:28.427907+00:00 19994330.274999979883 29000000.001999970526 27869999.949000000954 3949562.981000006199 60428.623257169 2024-04-28T14:57:29.419410+00:00 19994330.271000031382 29000000.023999989033 27869999.980000019073 3948725.967999995220 60428.623268823 2024-04-28T14:57:30.426289+00:00 19994330.278999920934 29000000.016000028700 27870000.026999950409 3948308.110000013839 60428.623280298 2024-04-28T14:57:31.417792+00:00 19994330.274999979883 28999999.971999939531 27870000.000000000000 3947715.896000028122 60428.623291952 2024-04-28T14:57:32.424672+00:00 19994330.275000099093 28999999.999000068754 27869999.995000001043 3950315.060000001919 60428.623303612 2024-04-28T14:57:33.432047+00:00 19994330.278000000864 29000000.014999989420 27870000.019999999553 3952652.015999972820 60428.623315082 2024-04-28T14:57:34.423054+00:00 19994330.275999899954 29000000.016999959946 27870000.047999989241 3953370.041999996174 60428.623326741 2024-04-28T14:57:35.430429+00:00 19994330.274000048637 28999999.966000080109 27869999.888000011444 3950723.939999998081 60428.623338211 2024-04-28T14:57:36.421436+00:00 19994330.276000019163 29000000.010999921709 27870000.025000009686 3950648.041999996174 60428.623349871 2024-04-28T14:57:37.428811+00:00 19994330.278999920934 28999999.981000069529 27870000.002999991179 3952163.899000049103 60428.623361341 2024-04-28T14:57:38.419819+00:00 19994330.276000019163 29000000.011999960989 27870000.016999989748 3953283.064999998081 60428.623373000 2024-04-28T14:57:39.427194+00:00 19994330.274999979883 28999999.990000009537 27869999.997999999672 3950162.996999979019 60428.623384476 2024-04-28T14:57:40.418697+00:00 19994330.275000099093 29000000.016999959946 27869999.999000009149 3950544.986000000965 60428.623396129 2024-04-28T14:57:41.425576+00:00 19994330.275999899954 28999999.999000068754 27869999.963000029325 3948848.023000001907 60428.623407605 2024-04-28T14:57:42.417080+00:00 19994330.275000099093 28999999.998999949545 27870000.031999949366 3951072.028999983799 60428.623419264 2024-04-28T14:57:43.424455+00:00 19994330.276999950409 28999999.998999949545 27869999.987000048161 3951640.989000021946 60428.623430918 2024-04-28T14:57:44.431334+00:00 19994330.274000048637 29000000.004999998957 27870000.049999948591 3950463.019999980927 60428.623442394 2024-04-28T14:57:45.422837+00:00 19994330.279999971390 29000000.004000071436 27869999.997000038624 3948449.924000024796 60428.623454053 2024-04-28T14:57:46.430212+00:00 19994330.271000031382 28999999.985000010580 27869999.976000010967 3952840.042999982834 60428.623465523 2024-04-28T14:57:47.421219+00:00 19994330.276999950409 29000000.011999960989 27869999.983999971300 3951699.017000020016 60428.623477183 2024-04-28T14:57:48.428595+00:00 19994330.276999998838 29000000.001000050455 27870000.018000010401 3952281.926999986172 60428.623488659 2024-04-28T14:57:49.420098+00:00 19994330.278000000864 28999999.980000019073 27869999.991999980062 3949940.119000018109 60428.623500312 2024-04-28T14:57:50.426977+00:00 19994330.275000009686 29000000.022999998182 27870000.055999990553 3952135.931999980938 60428.623511788 2024-04-28T14:57:51.418480+00:00 19994330.274999991059 28999999.997000001371 27869999.971000079066 3952513.889999986161 60428.623523442 2024-04-28T14:57:52.425360+00:00 19994330.276000011712 28999999.967000000179 27870000.001999970526 3950478.137000023853 60428.623534917 2024-04-28T14:57:53.416863+00:00 19994330.273999989033 29000000.000000000000 27869999.945999979973 3946186.037999988068 60428.623546577 2024-04-28T14:57:54.424238+00:00 19994330.277000010014 28999999.996999990195 27870000.072999950498 3952663.901000022888 60428.623558231 2024-04-28T14:57:55.431117+00:00 19994330.277000010014 29000000.031000021845 27869999.963000059128 3950630.978999971878 60428.623569706 2024-04-28T14:57:56.422620+00:00 19994330.280999988317 28999999.991000000387 27870000.019999980927 3951638.027999997139 60428.623581360 2024-04-28T14:57:57.429499+00:00 19994330.272999998182 29000000.007999990135 27869999.990000009537 3952066.947000027169 60428.623592836 2024-04-28T14:57:58.421003+00:00 19994330.271999981254 29000000.011000011116 27869999.971999999136 3949153.061999977101 60428.623604489 2024-04-28T14:57:59.427882+00:00 19994330.277000010014 29000000.006000008434 27870000.008999940008 3946236.055000007153 60428.623615965 2024-04-28T14:58:00.419385+00:00 19994330.275999989361 28999999.964999970049 27870000.009999990463 3949123.892000020016 60428.623627619 2024-04-28T14:58:01.426264+00:00 19994330.277000010014 29000000.018000010401 27869999.996000051498 3955696.008999944199 60428.623639095 2024-04-28T14:58:02.417767+00:00 19994330.278999980539 29000000.028999980539 27869999.985999941826 3950983.052000045776 60428.623650754 2024-04-28T14:58:03.425142+00:00 19994330.273999989033 28999999.965000029653 27870000.020000100136 3945851.921000003815 60428.623662224 2024-04-28T14:58:04.416150+00:00 19994330.274000048637 28999999.995000001043 27870000.052999969572 3951392.053999959957 60428.623673883 2024-04-28T14:58:05.423524+00:00 19994330.274999979883 29000000.006999969482 27869999.947999950498 3952070.951000034809 60428.623685537 2024-04-28T14:58:06.430404+00:00 19994330.278999980539 29000000.000000000000 27870000.007000088692 3951899.093999981880 60428.623697013 2024-04-28T14:58:07.421907+00:00 19994330.277000010014 28999999.994000021368 27869999.971999879926 3948692.976999998093 60428.623708666 2024-04-28T14:58:08.428787+00:00 19994330.278999980539 29000000.019000049680 27870000.041000008583 3951139.963999987114 60428.623720142 2024-04-28T14:58:09.420290+00:00 19994330.270000040531 28999999.983999971300 27869999.956000089645 3951499.034000039101 60428.623731802 2024-04-28T14:58:10.427665+00:00 19994330.276999950409 29000000.016000028700 27869999.971999999136 3947987.964999973774 60428.623743271 2024-04-28T14:58:11.418672+00:00 19994330.276000019163 28999999.994999889284 27870000.024999998510 3950815.009000002872 60428.623754931 2024-04-28T14:58:12.426048+00:00 19994330.273999989033 28999999.981000069529 27870000.017999991775 3947058.114000021946 60428.623766401 2024-04-28T14:58:13.417055+00:00 19994330.277000010014 28999999.995999928564 27869999.984000008553 3953059.870999991894 60428.623778061 2024-04-28T14:58:14.424430+00:00 19994330.278000000864 29000000.028000120074 27870000.054999988526 3953868.069999992847 60428.623789714 2024-04-28T14:58:15.431309+00:00 19994330.274000048637 28999999.980999950320 27870000.006000008434 3950728.925000011921 60428.623801190 2024-04-28T14:58:16.422813+00:00 19994330.273999929428 29000000.039000030607 27869999.986999988556 3951444.072999954224 60428.623812850 2024-04-28T14:58:17.430187+00:00 19994330.279000040144 28999999.947999950498 27869999.946000009775 3944309.961000024807 60428.623824325 2024-04-28T14:58:18.421691+00:00 19994330.278000000864 29000000.026999950409 27870000.009999990463 3949550.935000001919 60428.623835979 2024-04-28T14:58:19.428570+00:00 19994330.276999950409 28999999.996000051498 27870000.035000029951 3950612.124000012875 60428.623847455 2024-04-28T14:58:20.420073+00:00 19994330.272999998182 28999999.993999961764 27869999.977999988943 3949521.967000008095 60428.623859108 2024-04-28T14:58:21.426952+00:00 19994330.274000048637 29000000.013000011444 27869999.999000009149 3955221.996999979019 60428.623870578 2024-04-28T14:58:22.417961+00:00 19994330.276000019163 28999999.980000019073 27870000.022999998182 3949855.934000014793 60428.623882238 2024-04-28T14:58:23.425335+00:00 19994330.276000019163 29000000.028000000864 27870000.034999970347 3952873.007999957073 60428.623893714 2024-04-28T14:58:24.416838+00:00 19994330.278999920934 28999999.976000070572 27869999.925000008196 3951410.085000038147 60428.623905367 2024-04-28T14:58:25.423717+00:00 19994330.274999979883 29000000.024999979883 27870000.013000011444 3951639.967999995220 60428.623917026 2024-04-28T14:58:26.431092+00:00 19994330.279000040144 29000000.003999948502 27870000.039999961853 3952168.050999938976 60428.623928497 2024-04-28T14:58:27.422100+00:00 19994330.272999998182 28999999.981000069529 27869999.971999999136 3949299.968000053894 60428.623940156 2024-04-28T14:58:28.429474+00:00 19994330.274000048637 28999999.997000001371 27869999.983000040054 3952852.018000007141 60428.623951626 2024-04-28T14:58:29.420482+00:00 19994330.278000000864 28999999.995000001043 27870000.037999931723 3951699.927999972831 60428.623963285 2024-04-28T14:58:30.427857+00:00 19994330.275999899954 29000000.015999998897 27869999.967000011355 3953850.074000000954 60428.623974761 2024-04-28T14:58:31.419360+00:00 19994330.275000099093 28999999.993000000715 27869999.993000030518 3950812.949000000954 60428.623986415 2024-04-28T14:58:32.426239+00:00 19994330.276999950409 28999999.979999989271 27869999.978999968618 3950714.042999982834 60428.623997890 2024-04-28T14:58:33.417743+00:00 19994330.274000048637 29000000.030000001192 27870000.050000071526 3950006.991000055801 60428.624009544 2024-04-28T14:58:34.424622+00:00 19994330.276999950409 28999999.988000009209 27869999.972999930382 3952421.931999921799 60428.624021020 2024-04-28T14:58:35.416125+00:00 19994330.278000000864 29000000.032000008970 27870000.085000038147 3947507.014000058174 60428.624032679 2024-04-28T14:58:36.423500+00:00 19994330.274999979883 28999999.964999970049 27869999.891000028700 3950193.032999991905 60428.624044333 2024-04-28T14:58:37.430379+00:00 19994330.274999979883 28999999.994000021368 27870000.029999971390 3953410.955999969970 60428.624055809 2024-04-28T14:58:38.421883+00:00 19994330.274000048637 29000000.010999981314 27869999.988000039011 3948962.012000083923 60428.624067463 2024-04-28T14:58:39.428762+00:00 19994330.276999950409 29000000.019000049680 27870000.065999981016 3951884.064999938011 60428.624078938 2024-04-28T14:58:40.420265+00:00 19994330.276000019163 28999999.984999950975 27869999.945999979973 3953617.976999998093 60428.624090598 2024-04-28T14:58:41.427640+00:00 19994330.276000000536 29000000.011000040919 27870000.054000020027 3948456.973000050057 60428.624102068 2024-04-28T14:58:42.418647+00:00 19994330.276000000536 28999999.965999960899 27869999.931999921799 3948808.996999979019 60428.624113727 2024-04-28T14:58:43.426022+00:00 19994330.280000001192 29000000.020000040531 27869999.966000080109 3954429.041000009049 60428.624125197 2024-04-28T14:58:44.417030+00:00 19994330.269999999553 28999999.981000009924 27870000.041000008583 3944792.980000019073 60428.624136857 2024-04-28T14:58:45.424405+00:00 19994330.276000011712 29000000.012999951839 27869999.973999980837 3954538.958999990951 60428.624148326 2024-04-28T14:58:46.415412+00:00 19994330.278999999166 28999999.978999968618 27870000.032999988645 3952323.016999959946 60428.624159986 2024-04-28T14:58:47.422787+00:00 19994330.277000010014 29000000.022000070661 27870000.047999981791 3953485.024000049103 60428.624171645 2024-04-28T14:58:48.430163+00:00 19994330.275999989361 28999999.995999928564 27869999.976000070572 3950553.050999999046 60428.624183116 2024-04-28T14:58:49.421170+00:00 19994330.271999981254 28999999.986999988556 27870000.019999999553 3951776.883999944199 60428.624194775 2024-04-28T14:58:50.428545+00:00 19994330.276000019163 29000000.032000061125 27870000.004999998957 3948858.009000062943 60428.624206245 2024-04-28T14:58:51.419552+00:00 19994330.276999980211 28999999.988000039011 27869999.978000000119 3950997.105999947060 60428.624217904 2024-04-28T14:58:52.426927+00:00 19994330.277000010014 29000000.011999960989 27869999.975999999791 3950156.876999973785 60428.624229380 2024-04-28T14:58:53.418430+00:00 19994330.275999989361 28999999.998000029474 27870000.015000019222 3955462.090000032913 60428.624241034 2024-04-28T14:58:54.425310+00:00 19994330.279000010341 28999999.995000001043 27869999.940000001341 3954156.906999946106 60428.624252509 2024-04-28T14:58:55.416812+00:00 19994330.274999979883 29000000.010999921709 27870000.058999989182 3948395.084000111092 60428.624264169 2024-04-28T14:58:56.424188+00:00 19994330.272000011057 28999999.969000101089 27870000.015000019222 3947666.933999896049 60428.624275639 2024-04-28T14:58:57.415195+00:00 19994330.277000010014 28999999.995999928564 27870000.000000000000 3949973.009000062943 60428.624287298 2024-04-28T14:58:58.422571+00:00 19994330.277000010014 29000000.032999988645 27869999.982999980450 3954385.050999999046 60428.624298952 2024-04-28T14:58:59.429450+00:00 19994330.275999959558 29000000.004999998957 27870000.030000030994 3951550.945999979973 60428.624310428 2024-04-28T14:59:00.420953+00:00 19994330.276000019163 28999999.986999988556 27870000.007999960333 3949980.988000034820 60428.624322081 2024-04-28T14:59:01.427832+00:00 19994330.275999959558 28999999.980000019073 27870000.002000030130 3949938.014999986161 60428.624333557 2024-04-28T14:59:02.419335+00:00 19994330.277000010014 28999999.988000039011 27869999.916999999434 3953553.060999989975 60428.624345216 2024-04-28T14:59:03.426710+00:00 19994330.277000010014 29000000.021000031382 27870000.048999968916 3954838.975000023842 60428.624356687 2024-04-28T14:59:04.417718+00:00 19994330.273999989033 29000000.028000000864 27869999.997000038624 3950758.953999996185 60428.624368346 2024-04-28T14:59:05.425093+00:00 19994330.276000019163 28999999.960000000894 27870000.001999970526 3949404.041999936104 60428.624379816 2024-04-28T14:59:06.416100+00:00 19994330.278000000864 29000000.021000009030 27869999.958999991417 3952299.044000030030 60428.624391476 2024-04-28T14:59:07.423475+00:00 19994330.272000011057 28999999.991999998689 27870000.022999998182 3951514.937999964226 60428.624403129 2024-04-28T14:59:08.430354+00:00 19994330.276000019163 29000000.001999989152 27869999.983999971300 3953867.018000007141 60428.624414605 2024-04-28T14:59:09.421858+00:00 19994330.278000000864 29000000.000999998301 27869999.965000029653 3954190.032999991905 60428.624426259 2024-04-28T14:59:10.428737+00:00 19994330.274999979883 29000000.009999990463 27870000.047999981791 3952439.874000072014 60428.624437734 2024-04-28T14:59:11.420240+00:00 19994330.276999950409 28999999.997000008821 27869999.995000001043 3950148.116999983788 60428.624449394 2024-04-28T14:59:12.427615+00:00 19994330.279000040144 28999999.995999988168 27870000.008000019938 3950128.991999983788 60428.624460864 2024-04-28T14:59:13.418623+00:00 19994330.271999958903 29000000.001000020653 27870000.018000010401 3953449.952000021935 60428.624472523 2024-04-28T14:59:14.425998+00:00 19994330.275000099093 28999999.989000018686 27870000.037000060081 3952348.031999946106 60428.624483993 2024-04-28T14:59:15.417004+00:00 19994330.275999899954 29000000.000000000000 27869999.962000008672 3950005.961000084877 60428.624495653 2024-04-28T14:59:16.424380+00:00 19994330.278000000864 28999999.997999969870 27869999.981999989599 3947873.029999970924 60428.624507128 2024-04-28T14:59:17.415883+00:00 19994330.277000069618 29000000.000000000000 27870000.023999929428 3952835.047999978065 60428.624518782 2024-04-28T14:59:18.422762+00:00 19994330.274999979883 29000000.008999999613 27870000.001999970526 3951435.912000060081 60428.624530441 2024-04-28T14:59:19.430138+00:00 19994330.274999979883 29000000.014999989420 27870000.001000050455 3949719.042999982834 60428.624541911 2024-04-28T14:59:20.421145+00:00 19994330.279000040144 28999999.990000009537 27870000.031000021845 3955652.014999986161 60428.624553571 2024-04-28T14:59:21.428520+00:00 19994330.272999998182 29000000.007000029087 27869999.960999969393 3952018.965000032913 60428.624565041 2024-04-28T14:59:22.419527+00:00 19994330.276000019163 29000000.005999978632 27870000.029000040144 3951385.080999969970 60428.624576700 2024-04-28T14:59:23.426902+00:00 19994330.275999899954 28999999.981999989599 27869999.967999938875 3951008.970000029076 60428.624588170 2024-04-28T14:59:24.417910+00:00 19994330.277000069618 28999999.988000039011 27869999.989000078291 3951349.017999887001 60428.624599830 2024-04-28T14:59:25.425285+00:00 19994330.276000019163 29000000.013000011444 27869999.960999969393 3954834.982000112999 60428.624611299 2024-04-28T14:59:26.416292+00:00 19994330.274999979883 28999999.981999989599 27870000.077999949455 3953100.986999989022 60428.624622959 2024-04-28T14:59:27.423666+00:00 19994330.276000019163 29000000.034999970347 27869999.930999990553 3951792.018999934196 60428.624634435 2024-04-28T14:59:28.415170+00:00 19994330.276999950409 28999999.985000010580 27870000.021000001580 3952306.042999982834 60428.624646089 2024-04-28T14:59:29.422049+00:00 19994330.276000019163 28999999.991999980062 27870000.043000001460 3946935.859000086784 60428.624657748 2024-04-28T14:59:30.429425+00:00 19994330.276000019163 29000000.011000040919 27869999.952000010759 3952390.105999947060 60428.624669218 2024-04-28T14:59:31.420432+00:00 19994330.274999979883 28999999.991999980062 27870000.013999998569 3952974.960000038147 60428.624680878 2024-04-28T14:59:32.427807+00:00 19994330.276999950409 29000000.003000020981 27869999.973000001162 3948819.949000000954 60428.624692347 2024-04-28T14:59:33.418814+00:00 19994330.274999979883 28999999.990999940783 27870000.014999989420 3952560.044999957085 60428.624704007 2024-04-28T14:59:34.426189+00:00 19994330.277000069618 29000000.019999980927 27870000.015999998897 3954147.057999968994 60428.624715477 2024-04-28T14:59:35.417197+00:00 19994330.276999998838 29000000.004000071436 27869999.981000009924 3952693.958000063896 60428.624727136 2024-04-28T14:59:36.424571+00:00 19994330.274000000209 28999999.971999999136 27870000.012000020593 3952392.013999938965 60428.624738606 2024-04-28T14:59:37.415579+00:00 19994330.274999998510 29000000.019999980927 27869999.993999961764 3950839.927000045776 60428.624750266 2024-04-28T14:59:38.422954+00:00 19994330.275999989361 29000000.014999989420 27870000.039000030607 3956121.049999951851 60428.624761919 2024-04-28T14:59:39.429833+00:00 19994330.275000009686 28999999.995000001043 27869999.934999998659 3954233.111999989022 60428.624773395 2024-04-28T14:59:40.421337+00:00 19994330.276999998838 28999999.993000030518 27870000.056999981403 3957729.808000088204 60428.624785049 2024-04-28T14:59:41.428216+00:00 19994330.277000010014 28999999.996999979019 27869999.977000001818 3952666.083999990951 60428.624796525 2024-04-28T14:59:42.419719+00:00 19994330.272999998182 28999999.971999999136 27870000.037999991328 3952969.018000007141 60428.624808184 2024-04-28T14:59:43.427094+00:00 19994330.275000009686 29000000.010999988765 27869999.955000039190 3955546.041999936104 60428.624819654 2024-04-28T14:59:44.418101+00:00 19994330.278999980539 28999999.988000009209 27870000.028000000864 3953528.957000017166 60428.624831313 2024-04-28T14:59:45.425476+00:00 19994330.275999989361 29000000.015999998897 27869999.978999968618 3953370.967000008095 60428.624842783 2024-04-28T14:59:46.416484+00:00 19994330.277000010014 28999999.993999991566 27870000.018000010401 3945839.090000032913 60428.624854443 2024-04-28T14:59:47.423859+00:00 19994330.272999998182 29000000.010000020266 27869999.985000010580 3950472.845999956131 60428.624865918 2024-04-28T14:59:48.415362+00:00 19994330.277000010014 29000000.000999990851 27870000.039999961853 3949556.075999975204 60428.624877572 2024-04-28T14:59:49.422241+00:00 19994330.277000010014 29000000.016999989748 27870000.039999961853 3949838.023000001907 60428.624889232 2024-04-28T14:59:50.429617+00:00 19994330.274999979883 28999999.964000020176 27869999.889000058174 3946613.000000000000 60428.624900701 2024-04-28T14:59:51.420624+00:00 19994330.278999980539 29000000.008999999613 27870000.006999969482 3947860.078000069130 60428.624912361 2024-04-28T14:59:52.427999+00:00 19994330.276000019163 29000000.004000011832 27870000.022999998182 3948637.937999964226 60428.624923831 2024-04-28T14:59:53.419006+00:00 19994330.276000019163 29000000.016999959946 27869999.999000068754 3952197.904000043869 60428.624935491 2024-04-28T14:59:54.426381+00:00 19994330.273999989033 29000000.013000011444 27870000.028999920934 3956319.071999907028 60428.624946966 2024-04-28T14:59:55.417884+00:00 19994330.274999979883 28999999.985000010580 27869999.939000010490 3952027.981000065804 60428.624958620 2024-04-28T14:59:56.424764+00:00 19994330.278000000864 28999999.996999979019 27870000.045000080019 3949162.993999958038 60428.624970096 2024-04-28T14:59:57.416267+00:00 19994330.273999989033 28999999.995000001043 27869999.967999938875 3951305.035000085831 60428.624981755 2024-04-28T14:59:58.423643+00:00 19994330.279000040144 28999999.986999988556 27869999.981000069529 3950637.057999968994 60428.624993225 2024-04-28T14:59:59.414649+00:00 19994330.273999989033 29000000.005000051111 27870000.028999920934 3954010.912999988068 60428.625004885 2024-04-28T15:00:00.422025+00:00 19994330.274999979883 29000000.021999958903 27870000.009000059217 3951035.967000008095 60428.625016538 2024-04-28T15:00:01.428904+00:00 19994330.274000048637 28999999.998000029474 27869999.962999939919 3954942.176999927033 60428.625028014 2024-04-28T15:00:02.420407+00:00 19994330.278999920934 28999999.977000001818 27870000.011000040919 3948388.843000053894 60428.625039668 2024-04-28T15:00:03.427286+00:00 19994330.278000000864 29000000.006999969482 27870000.055999990553 3947167.057999968994 60428.625051144 2024-04-28T15:00:04.418789+00:00 19994330.275000099093 29000000.008000019938 27869999.996999979019 3952627.991000055801 60428.625062797 2024-04-28T15:00:05.425669+00:00 19994330.273999929428 28999999.981999989599 27869999.991000059992 3950009.067000031006 60428.625074273 2024-04-28T15:00:06.417172+00:00 19994330.276000019163 28999999.999000068754 27869999.943999998271 3954094.941999911796 60428.625085927 2024-04-28T15:00:07.424051+00:00 19994330.276000019163 29000000.021999958903 27870000.065999999642 3953653.944000006188 60428.625097402 2024-04-28T15:00:08.415554+00:00 19994330.276999950409 28999999.985999941826 27870000.010000009090 3951128.930999993812 60428.625109062 2024-04-28T15:00:09.422929+00:00 19994330.277000069618 29000000.012000080198 27869999.907999988645 3957368.065999985207 60428.625120715 2024-04-28T15:00:10.429809+00:00 19994330.276999950409 28999999.987999919802 27870000.018999990076 3952683.021000028122 60428.625132191 2024-04-28T15:00:11.421312+00:00 19994330.271999958903 28999999.997000098228 27870000.039000000805 3952617.990000010002 60428.625143845 2024-04-28T15:00:12.428191+00:00 19994330.278000000864 29000000.026999950409 27870000.032000008970 3953639.103000044823 60428.625155320 2024-04-28T15:00:13.419694+00:00 19994330.275000099093 29000000.008000019938 27869999.993999991566 3951527.912999988068 60428.625166974 2024-04-28T15:00:14.426573+00:00 19994330.275999899954 28999999.965999960899 27869999.964999999851 3954861.967999935150 60428.625178450 2024-04-28T15:00:15.418076+00:00 19994330.276000019163 29000000.013000011444 27869999.971000019461 3953733.077000021935 60428.625190103 2024-04-28T15:00:16.424956+00:00 19994330.277000069618 29000000.006000038236 27870000.073000010103 3952433.937999964226 60428.625201579 2024-04-28T15:00:17.416458+00:00 19994330.275999899954 28999999.967999938875 27869999.969999969006 3952812.992000102997 60428.625213233 2024-04-28T15:00:18.423338+00:00 19994330.277000069618 28999999.991999980062 27869999.917999979109 3958626.033999919891 60428.625224709 2024-04-28T15:00:19.414841+00:00 19994330.272999998182 29000000.017999999225 27870000.054000020027 3954969.039000033867 60428.625236363 2024-04-28T15:00:20.421721+00:00 19994330.276000019163 29000000.016999989748 27869999.982999980450 3949141.919999957085 60428.625248022 2024-04-28T15:00:21.429096+00:00 19994330.279999971390 28999999.991000011563 27870000.059999998659 3947732.037999988068 60428.625259498 2024-04-28T15:00:22.420599+00:00 19994330.273999929428 29000000.000000000000 27869999.980000019073 3953682.967000008095 60428.625271151 2024-04-28T15:00:23.427478+00:00 19994330.274000048637 28999999.975999981165 27869999.979000028223 3951579.043000102043 60428.625282627 2024-04-28T15:00:24.418981+00:00 19994330.274000048637 29000000.036000009626 27869999.989999949932 3951649.062999964226 60428.625294281 2024-04-28T15:00:25.425861+00:00 19994330.279999971390 28999999.992000009865 27870000.011000040919 3951706.955999969970 60428.625305756 2024-04-28T15:00:26.417364+00:00 19994330.276000019163 29000000.000999990851 27869999.985000010580 3948430.991000055801 60428.625317410 2024-04-28T15:00:27.424243+00:00 19994330.274999979883 28999999.997999999672 27870000.036000009626 3949892.071999907028 60428.625328886 2024-04-28T15:00:28.415746+00:00 19994330.278000000864 28999999.999000009149 27869999.990000009537 3950740.953000069130 60428.625340546 2024-04-28T15:00:29.423121+00:00 19994330.274000000209 28999999.995000001043 27869999.998999949545 3956313.835999966133 60428.625352015 2024-04-28T15:00:30.414128+00:00 19994330.274000000209 28999999.985000010580 27869999.980000019073 3954880.159000039101 60428.625363675 2024-04-28T15:00:31.421504+00:00 19994330.278999999166 29000000.007999960333 27870000.014999989420 3950459.018000007141 60428.625375329 2024-04-28T15:00:32.428383+00:00 19994330.276999998838 29000000.008999999613 27869999.995000001043 3950014.930999993812 60428.625386804 2024-04-28T15:00:33.419886+00:00 19994330.276000011712 29000000.008000019938 27869999.970999959856 3949863.939000010025 60428.625398458 2024-04-28T15:00:34.426765+00:00 19994330.275000009686 29000000.013999998569 27870000.070999979973 3950734.955999969970 60428.625409934 2024-04-28T15:00:35.418269+00:00 19994330.272999998182 28999999.972999989986 27869999.943000078201 3948630.189000010025 60428.625421587 2024-04-28T15:00:36.425148+00:00 19994330.280000001192 29000000.013000011444 27870000.026000019163 3951135.945999979973 60428.625433063 2024-04-28T15:00:37.416651+00:00 19994330.271999981254 29000000.000999990851 27870000.028000000864 3951331.932000041008 60428.625444722 2024-04-28T15:00:38.424026+00:00 19994330.279000010341 28999999.998000029474 27869999.986999988556 3949425.036000012886 60428.625456193 2024-04-28T15:00:39.415033+00:00 19994330.275999989361 28999999.990000009537 27869999.946999911219 3951355.058999896049 60428.625467852 2024-04-28T15:00:40.422408+00:00 19994330.275000009686 29000000.006999969482 27870000.103000041097 3946868.924000024796 60428.625479505 2024-04-28T15:00:41.429288+00:00 19994330.274999979883 28999999.970000028610 27869999.940000060946 3949555.042999982834 60428.625490981 2024-04-28T15:00:42.420791+00:00 19994330.276000019163 29000000.036000009626 27870000.015999909490 3948260.014000058174 60428.625502635 2024-04-28T15:00:43.427670+00:00 19994330.275999959558 28999999.995000001043 27869999.984000090510 3953549.058000000194 60428.625514111 2024-04-28T15:00:44.419173+00:00 19994330.280000030994 29000000.013999938965 27870000.046000000089 3950916.935000000056 60428.625525765 2024-04-28T15:00:45.426052+00:00 19994330.272999998182 28999999.981000069529 27869999.958999998868 3950585.994000000879 60428.625537240 2024-04-28T15:00:46.417556+00:00 19994330.274999979883 29000000.000999931246 27869999.978999998420 3951680.000999997836 60428.625548894 2024-04-28T15:00:47.424435+00:00 19994330.276000019163 29000000.000000000000 27870000.000000000000 3951518.983000002801 60428.625560370 2024-04-28T15:00:48.415938+00:00 19994330.273999989033 29000000.009999990463 27870000.004000011832 3951031.075999998022 60428.625572029 2024-04-28T15:00:49.423313+00:00 19994330.280000030994 28999999.995000001043 27870000.035999998450 3956343.913000002969 60428.625583499 2024-04-28T15:00:50.414321+00:00 19994330.275999959558 29000000.019000049680 27869999.998999979347 3956624.008000000846 60428.625595158 2024-04-28T15:00:51.421695+00:00 19994330.272999998182 28999999.975999951363 27870000.003000020981 3950739.029999994207 60428.625606812 2024-04-28T15:00:52.428575+00:00 19994330.276000019163 28999999.996000051498 27869999.963999990374 3953029.006000005174 60428.625618288 2024-04-28T15:00:53.420078+00:00 19994330.274999979883 29000000.004999998957 27870000.004999998957 3955636.998999997973 60428.625629941 2024-04-28T15:00:54.426957+00:00 19994330.278999980539 28999999.998000029474 27869999.934999998659 3953376.910999997985 60428.625641417 2024-04-28T15:00:55.418460+00:00 19994330.276000078768 29000000.010999921709 27870000.062000039965 3956062.058999999892 60428.625653077 2024-04-28T15:00:56.425835+00:00 19994330.275999899954 28999999.989999998361 27869999.969999969006 3956983.975000001024 60428.625664547 2024-04-28T15:00:57.416843+00:00 19994330.275000099093 28999999.982999999076 27870000.055999990553 3945037.067000002135 60428.625676206 2024-04-28T15:00:58.424218+00:00 19994330.278000000864 29000000.002000000328 27869999.962000008672 3947100.931999995839 60428.625687676 2024-04-28T15:00:59.415225+00:00 19994330.272999998182 29000000.025999989361 27869999.995000001043 3951967.982000008225 60428.625699336 2024-04-28T15:01:00.422600+00:00 19994330.278000000864 28999999.982999999076 27869999.999000009149 3955437.023999989033 60428.625710811 2024-04-28T15:01:01.414104+00:00 19994330.274999979883 29000000.008000019938 27870000.006999969482 3952093.998000010848 60428.625722465 2024-04-28T15:01:02.420983+00:00 19994330.276999950409 29000000.026999980211 27870000.077000018209 3960384.996999993920 60428.625734124 2024-04-28T15:01:03.428358+00:00 19994330.274999979883 28999999.966000020504 27869999.983000040054 3948512.982999994885 60428.625745595 2024-04-28T15:01:04.419365+00:00 19994330.275000099093 28999999.990999970585 27869999.980999950320 3958116.123999997973 60428.625757254 2024-04-28T15:01:05.426740+00:00 19994330.276999950409 29000000.000000000000 27869999.996999979019 3952032.993000001181 60428.625768729 2024-04-28T15:01:06.418244+00:00 19994330.274000048637 28999999.999000009149 27869999.981000069529 3947402.942000002135 60428.625780383 2024-04-28T15:01:07.425123+00:00 19994330.276999950409 29000000.016000028700 27870000.003999948502 3953655.982000008225 60428.625791859 2024-04-28T15:01:08.416626+00:00 19994330.276999950409 29000000.013999998569 27870000.001999970526 3956637.006999998819 60428.625803513 2024-04-28T15:01:09.423505+00:00 19994330.276000019163 28999999.961999949068 27869999.971999999136 3953043.016000003088 60428.625814988 2024-04-28T15:01:10.415008+00:00 19994330.274000048637 29000000.031000021845 27870000.012000080198 3950715.933999999892 60428.625826648 2024-04-28T15:01:11.422383+00:00 19994330.278000000864 28999999.995999988168 27869999.996999979019 3953730.021999999881 60428.625838118 2024-04-28T15:01:12.413390+00:00 19994330.278000000864 29000000.020000040531 27870000.055999990553 3952775.049999997020 60428.625849777 2024-04-28T15:01:13.420765+00:00 19994330.276999950409 28999999.975999951363 27869999.967999938875 3952018.972000002861 60428.625861431 2024-04-28T15:01:14.427645+00:00 19994330.274000048637 28999999.971000079066 27869999.999000068754 3954833.995999991894 60428.625872907 2024-04-28T15:01:15.419148+00:00 19994330.276000019163 29000000.037999991328 27869999.970999959856 3950097.975999996066 60428.625884566 2024-04-28T15:01:16.426524+00:00 19994330.273999929428 29000000.006999969482 27870000.072999950498 3949493.963000013959 60428.625896036 2024-04-28T15:01:17.417530+00:00 19994330.274000048637 28999999.971999999136 27869999.958000060171 3955814.033999979030 60428.625907696 2024-04-28T15:01:18.424906+00:00 19994330.279000040144 29000000.050999999046 27870000.032999988645 3951399.036000012886 60428.625919166 2024-04-28T15:01:19.415913+00:00 19994330.278999920934 28999999.952000018209 27869999.957999940962 3949982.900999993086 60428.625930825 2024-04-28T15:01:20.423288+00:00 19994330.272000070661 29000000.016999959946 27869999.993000030518 3952535.071000009775 60428.625942295 2024-04-28T15:01:21.414295+00:00 19994330.275999899954 28999999.998000029474 27870000.009999990463 3950215.930000007153 60428.625953955 2024-04-28T15:01:22.421672+00:00 19994330.278999999166 28999999.998999949545 27869999.991000059992 3950377.088999987114 60428.625965608 2024-04-28T15:01:23.428550+00:00 19994330.274000000209 28999999.993000030518 27870000.006999999285 3950506.985000013839 60428.625977084 2024-04-28T15:01:24.420052+00:00 19994330.274000000209 28999999.996999979019 27870000.043000001460 3952875.070999979973 60428.625988738 2024-04-28T15:01:25.426932+00:00 19994330.278999999166 29000000.011999960989 27869999.988000001758 3950921.026000022888 60428.626000213 2024-04-28T15:01:26.418435+00:00 19994330.275000009686 28999999.995000001043 27869999.956999998540 3950889.948999971151 60428.626011873 2024-04-28T15:01:27.425810+00:00 19994330.273999989033 28999999.979000091553 27869999.972999989986 3951211.910000026226 60428.626023343 2024-04-28T15:01:28.416818+00:00 19994330.275999989361 29000000.018999930471 27870000.006999999285 3955084.053000003099 60428.626034996 2024-04-28T15:01:29.423697+00:00 19994330.278000030667 29000000.013000011444 27870000.002000000328 3951388.034999995958 60428.626046472 2024-04-28T15:01:30.415200+00:00 19994330.276999980211 29000000.008000019938 27870000.039000000805 3951410.989999980200 60428.626058131 2024-04-28T15:01:31.422575+00:00 19994330.275999989361 28999999.970999959856 27869999.992000009865 3950081.965000004042 60428.626069602 2024-04-28T15:01:32.413582+00:00 19994330.274000018835 28999999.994000080973 27869999.964999999851 3952441.960000007879 60428.626081261 2024-04-28T15:01:33.420957+00:00 19994330.275999989361 29000000.008000001311 27870000.042999979109 3951510.108000009786 60428.626092914 2024-04-28T15:01:34.427837+00:00 19994330.273999989033 29000000.039999999106 27869999.980000019073 3952033.951999992132 60428.626104390 2024-04-28T15:01:35.419340+00:00 19994330.276000019163 28999999.978000000119 27870000.043999969959 3951023.932999997865 60428.626116044 2024-04-28T15:01:36.426219+00:00 19994330.278999980539 28999999.980000000447 27869999.980000019073 3948314.113000005018 60428.626127520 2024-04-28T15:01:37.417723+00:00 19994330.276000019163 29000000.024000000209 27870000.000000000000 3949638.856999992859 60428.626139179 2024-04-28T15:01:38.425098+00:00 19994330.273999989033 29000000.010999981314 27869999.994000021368 3949207.148000001907 60428.626150650 2024-04-28T15:01:39.416105+00:00 19994330.277000010014 28999999.978000018746 27870000.003999948502 3949540.946000009775 60428.626162309 2024-04-28T15:01:40.423481+00:00 19994330.275999959558 29000000.000000000000 27870000.001000050455 3950006.950999975204 60428.626173779 2024-04-28T15:01:41.414487+00:00 19994330.277000010014 28999999.984999980778 27869999.914999961853 3950093.997000008821 60428.626185438 2024-04-28T15:01:42.421862+00:00 19994330.273999989033 29000000.014999989420 27870000.031000081450 3954839.045000017155 60428.626196908 2024-04-28T15:01:43.412870+00:00 19994330.276000019163 29000000.002000030130 27870000.060999989510 3954003.002999991179 60428.626208568 2024-04-28T15:01:44.420245+00:00 19994330.277000010014 29000000.006999969482 27870000.013999938965 3953965.944999992847 60428.626220222 2024-04-28T15:01:45.427124+00:00 19994330.272999998182 29000000.011000040919 27869999.978000041097 3950444.081999986898 60428.626231697 2024-04-28T15:01:46.418627+00:00 19994330.277000010014 28999999.977000001818 27869999.959999918938 3953636.951000005007 60428.626243357 2024-04-28T15:01:47.426003+00:00 19994330.280999958515 29000000.013999998569 27870000.054000020027 3953688.988000005018 60428.626254827 2024-04-28T15:01:48.417010+00:00 19994330.277000069618 28999999.978999968618 27869999.907999988645 3954463.053000003099 60428.626266486 2024-04-28T15:01:49.424385+00:00 19994330.273999929428 28999999.994000021368 27870000.030000090599 3946934.960000007879 60428.626277956 2024-04-28T15:01:50.415392+00:00 19994330.272000070661 29000000.023999989033 27870000.040999889374 3948224.046000003815 60428.626289615 2024-04-28T15:01:51.422767+00:00 19994330.276999950409 28999999.990000009537 27869999.961000081152 3954293.912999988068 60428.626301086 2024-04-28T15:01:52.413775+00:00 19994330.274000048637 28999999.996000051498 27870000.016999959946 3949393.021000028122 60428.626312745 2024-04-28T15:01:53.421150+00:00 19994330.276999950409 28999999.988999959081 27870000.011000040919 3950896.006999969017 60428.626324221 2024-04-28T15:01:54.412653+00:00 19994330.279000040144 29000000.009999990463 27870000.029999971390 3949001.016000031959 60428.626335874 2024-04-28T15:01:55.419532+00:00 19994330.274999979883 29000000.011000040919 27869999.978000041097 3948299.076999961864 60428.626347533 2024-04-28T15:01:56.426907+00:00 19994330.273999929428 28999999.983999971300 27869999.967999938875 3948082.943000019062 60428.626359004 2024-04-28T15:01:57.417915+00:00 19994330.279000040144 29000000.003000020981 27870000.040000081062 3953818.036000012886 60428.626370663 2024-04-28T15:01:58.425290+00:00 19994330.274999979883 29000000.000000000000 27870000.011999960989 3951419.941999971867 60428.626382133 2024-04-28T15:01:59.416297+00:00 19994330.276000019163 29000000.008000019938 27869999.985000010580 3946736.966000020970 60428.626393798 2024-04-28T15:02:00.424168+00:00 19994330.276999950409 29000000.020999908447 27869999.962000008672 3950407.014999986161 60428.626405268 2024-04-28T15:02:01.415175+00:00 19994330.274000048637 28999999.983000040054 27870000.008999940008 3949609.092000008095 60428.626416922 2024-04-28T15:02:02.422054+00:00 19994330.276000019163 28999999.978999968618 27870000.015000000596 3951467.914999961853 60428.626428397 2024-04-28T15:02:03.413558+00:00 19994330.273999929428 29000000.009000059217 27870000.011999998242 3949551.036000012886 60428.626440051 2024-04-28T15:02:04.420437+00:00 19994330.278000000864 29000000.003000020981 27869999.978000000119 3949805.970000029076 60428.626451711 2024-04-28T15:02:05.427812+00:00 19994330.277000069618 28999999.997999910265 27870000.021999999881 3954574.027000010014 60428.626463186 2024-04-28T15:02:06.419315+00:00 19994330.274999979883 29000000.024000048637 27869999.993000000715 3949450.009000002872 60428.626474840 2024-04-28T15:02:07.426195+00:00 19994330.276000019163 28999999.975000020117 27869999.947999980301 3949996.034999967087 60428.626486316 2024-04-28T15:02:08.417698+00:00 19994330.273999929428 28999999.995000001043 27870000.061000019312 3955741.928000032902 60428.626497969 2024-04-28T15:02:09.424577+00:00 19994330.278000000864 29000000.004999998957 27869999.986000001431 3953064.049999951851 60428.626509440 2024-04-28T15:02:10.415583+00:00 19994330.276000019163 29000000.008999999613 27869999.994999971241 3955041.041999996174 60428.626521099 2024-04-28T15:02:11.422959+00:00 19994330.276000019163 29000000.003000009805 27870000.037999991328 3953961.988000034820 60428.626532575 2024-04-28T15:02:12.414462+00:00 19994330.277000069618 28999999.984999999404 27869999.918000038713 3947957.920000017155 60428.626544229 2024-04-28T15:02:13.421342+00:00 19994330.275999899954 29000000.009999990463 27870000.050000008196 3951580.944999992847 60428.626555705 2024-04-28T15:02:14.412846+00:00 19994330.272000070661 28999999.992000009865 27870000.002999961376 3953250.037999988068 60428.626567364 2024-04-28T15:02:15.420220+00:00 19994330.278999920934 28999999.995000001043 27869999.975000020117 3947895.931999980938 60428.626579017 2024-04-28T15:02:16.427099+00:00 19994330.276999998838 29000000.025999989361 27870000.004999998957 3955675.190999985207 60428.626590493 2024-04-28T15:02:17.418603+00:00 19994330.276000000536 28999999.998999979347 27870000.015999969095 3956348.839000045788 60428.626602147 2024-04-28T15:02:18.425482+00:00 19994330.274000000209 28999999.998999979347 27869999.987000048161 3950325.037999988068 60428.626613623 2024-04-28T15:02:19.416985+00:00 19994330.274999998510 28999999.973000049591 27869999.953999999911 3950945.034999967087 60428.626625276 2024-04-28T15:02:20.423864+00:00 19994330.274999991059 29000000.033999979496 27870000.071999970824 3950805.094000041019 60428.626636752 2024-04-28T15:02:21.415367+00:00 19994330.276000011712 28999999.999000009149 27870000.031000021845 3949709.986000000965 60428.626648406 2024-04-28T15:02:22.422247+00:00 19994330.278000008315 28999999.990000009537 27869999.955000039190 3949187.912000000011 60428.626659881 2024-04-28T15:02:23.413750+00:00 19994330.276999980211 28999999.993999961764 27869999.958999991417 3955552.072999954224 60428.626671541 2024-04-28T15:02:24.421125+00:00 19994330.277000010014 29000000.002000030130 27870000.008999940008 3949906.018000007141 60428.626683011 2024-04-28T15:02:25.412132+00:00 19994330.273999989033 28999999.977000001818 27870000.090999960899 3947455.916999996174 60428.626694670 2024-04-28T15:02:26.419508+00:00 19994330.275000009686 29000000.027000010014 27869999.940000060946 3953337.032000004780 60428.626706324 2024-04-28T15:02:27.426386+00:00 19994330.275999989361 28999999.973999980837 27869999.973000049591 3948463.027000010014 60428.626717800 2024-04-28T15:02:28.417889+00:00 19994330.278000000864 29000000.035999950022 27870000.025999899954 3951923.888999999035 60428.626729453 2024-04-28T15:02:29.424769+00:00 19994330.277000039816 28999999.977000001818 27870000.022000070661 3951484.111000000965 60428.626740929 2024-04-28T15:02:30.416272+00:00 19994330.274999979883 29000000.013000011444 27869999.958999991417 3949971.997000039089 60428.626752583 2024-04-28T15:02:31.423151+00:00 19994330.277000010014 28999999.981999989599 27869999.988999959081 3952271.927999972831 60428.626764059 2024-04-28T15:02:32.414655+00:00 19994330.274999979883 29000000.036000009626 27870000.083999991417 3949965.027999997139 60428.626775712 2024-04-28T15:02:33.421533+00:00 19994330.272000011057 28999999.991999980062 27869999.940000060946 3952800.040000020992 60428.626787188 2024-04-28T15:02:34.413037+00:00 19994330.278000000864 28999999.988000039011 27870000.008999940008 3954985.072999954224 60428.626798847 2024-04-28T15:02:35.420412+00:00 19994330.278000000864 28999999.998999949545 27870000.016000028700 3949050.794000030030 60428.626810501 2024-04-28T15:02:36.427291+00:00 19994330.277000010014 29000000.009000059217 27870000.018999930471 3949906.148999989033 60428.626821977 2024-04-28T15:02:37.418795+00:00 19994330.272999998182 28999999.991999980062 27869999.962000008672 3945873.995999991894 60428.626833636 2024-04-28T15:02:38.426170+00:00 19994330.275999959558 29000000.014000058174 27869999.994000080973 3954262.904000043869 60428.626845106 2024-04-28T15:02:39.417177+00:00 19994330.278000000864 28999999.983999971300 27869999.983999971300 3946105.221999942791 60428.626856766 2024-04-28T15:02:40.424552+00:00 19994330.274000048637 28999999.995999928564 27870000.054000001401 3954243.732000052929 60428.626868241 2024-04-28T15:02:41.416055+00:00 19994330.276999950409 29000000.002000089735 27869999.942999999970 3952714.069999992847 60428.626879895 2024-04-28T15:02:42.422934+00:00 19994330.277000010014 28999999.982999920845 27870000.028999991715 3951576.004000008106 60428.626891371 2024-04-28T15:02:43.414437+00:00 19994330.274000048637 29000000.025000099093 27869999.945000011474 3950894.907999991905 60428.626903030 2024-04-28T15:02:44.421812+00:00 19994330.276999950409 29000000.001999970526 27870000.057000000030 3950580.075999975204 60428.626914500 2024-04-28T15:02:45.412820+00:00 19994330.278000000864 28999999.990999940783 27869999.986999988556 3950934.926999986172 60428.626926159 2024-04-28T15:02:46.420195+00:00 19994330.277000069618 29000000.001999970526 27870000.049000021070 3952575.151000022888 60428.626937813 2024-04-28T15:02:47.427074+00:00 19994330.272999998182 28999999.993000000715 27869999.947000000626 3953586.047999978065 60428.626949289 2024-04-28T15:02:48.418578+00:00 19994330.275999899954 28999999.999000009149 27869999.965999990702 3951676.888999999035 60428.626960943 2024-04-28T15:02:49.425457+00:00 19994330.275000099093 29000000.018999990076 27870000.089999970049 3955964.976000010967 60428.626972418 2024-04-28T15:02:50.416960+00:00 19994330.278000000864 28999999.984999999404 27869999.946000039577 3949937.108000040054 60428.626984078 2024-04-28T15:02:51.424335+00:00 19994330.273999929428 29000000.013000011444 27869999.981000009924 3951079.005999981891 60428.626995554 2024-04-28T15:02:52.415838+00:00 19994330.279000040144 28999999.974999990314 27870000.007999960333 3951149.949000000954 60428.627007207 2024-04-28T15:02:53.422717+00:00 19994330.273999929428 29000000.009999990463 27870000.017000019550 3958306.022000014782 60428.627018678 2024-04-28T15:02:54.413725+00:00 19994330.276000019163 29000000.002000000328 27870000.008999999613 3949932.960999966133 60428.627030337 2024-04-28T15:02:55.421099+00:00 19994330.274999979883 29000000.001999970526 27869999.971000019461 3952146.972000002861 60428.627041813 2024-04-28T15:02:56.412603+00:00 19994330.278000000864 29000000.016000028700 27870000.033999979496 3947318.075999975204 60428.627053472 2024-04-28T15:02:57.419978+00:00 19994330.274000048637 28999999.977000001818 27869999.958999991417 3955011.920000017155 60428.627065126 2024-04-28T15:02:58.426857+00:00 19994330.279000040144 29000000.019999980927 27870000.018000010401 3951117.040000020992 60428.627076602 2024-04-28T15:02:59.418361+00:00 19994330.272999998182 28999999.995000001043 27870000.026999950409 3955862.944999932777 60428.627088255 2024-04-28T15:03:00.425240+00:00 19994330.275999899954 28999999.995999988168 27869999.970000028610 3951227.014000058174 60428.627099731 2024-04-28T15:03:01.416743+00:00 19994330.276000019163 28999999.961000028998 27870000.022000070661 3950739.019999980927 60428.627111390 2024-04-28T15:03:02.424118+00:00 19994330.274999979883 29000000.028000000864 27870000.031999949366 3951063.008000016212 60428.627122860 2024-04-28T15:03:03.415125+00:00 19994330.278000120074 28999999.986999988556 27869999.955999970436 3949120.942999958992 60428.627134520 2024-04-28T15:03:04.422500+00:00 19994330.275999899954 29000000.013999998569 27870000.024000048637 3955827.080000042915 60428.627145990 2024-04-28T15:03:05.413508+00:00 19994330.278000000864 29000000.030999958515 27870000.008000019938 3951926.993999958038 60428.627157649 2024-04-28T15:03:06.420882+00:00 19994330.272000070661 28999999.950000051409 27869999.930999990553 3951482.029000043869 60428.627169119 2024-04-28T15:03:07.411890+00:00 19994330.276999950409 29000000.019000049680 27870000.044000029564 3954009.968999981880 60428.627180778 2024-04-28T15:03:08.419265+00:00 19994330.274999979883 28999999.990999940783 27869999.949000000954 3950779.958000063896 60428.627192432 2024-04-28T15:03:09.426144+00:00 19994330.278000000864 29000000.042000059038 27870000.074000000954 3950646.059999942780 60428.627203908 2024-04-28T15:03:10.417648+00:00 19994330.276000000536 28999999.986999988556 27869999.995000001043 3952772.891000031959 60428.627215568 2024-04-28T15:03:11.425023+00:00 19994330.276000000536 28999999.990999940783 27870000.009999990463 3945241.110999941826 60428.627227037 2024-04-28T15:03:12.416030+00:00 19994330.274000000209 29000000.004000071436 27870000.018000010401 3949451.912999988068 60428.627238697 2024-04-28T15:03:13.423405+00:00 19994330.276999998838 28999999.973999980837 27869999.923999909312 3955214.151000022888 60428.627250167 2024-04-28T15:03:14.414413+00:00 19994330.276999998838 29000000.016999959946 27870000.001000050455 3951567.848000050057 60428.627261826 2024-04-28T15:03:15.421788+00:00 19994330.277000010014 28999999.995000001043 27870000.041999939829 3950710.039000033867 60428.627273296 2024-04-28T15:03:16.412795+00:00 19994330.274999991059 29000000.006999969482 27869999.976000070572 3951311.008999944199 60428.627284956 2024-04-28T15:03:17.420170+00:00 19994330.272999998182 28999999.977000001818 27869999.973999980837 3949398.978000044823 60428.627296425 2024-04-28T15:03:18.411178+00:00 19994330.275999989361 29000000.039000030607 27870000.019000049680 3948557.980999947060 60428.627308085 2024-04-28T15:03:19.418553+00:00 19994330.279000010341 28999999.978000041097 27870000.054999999702 3953133.993000030983 60428.627319745 2024-04-28T15:03:20.425928+00:00 19994330.273999989033 29000000.005999919027 27869999.956000011414 3949605.959999918938 60428.627331214 2024-04-28T15:03:21.416935+00:00 19994330.277000010014 28999999.990000009537 27869999.982999999076 3946338.101000071038 60428.627342874 2024-04-28T15:03:22.424310+00:00 19994330.276000019163 29000000.014000058174 27870000.061000000685 3951560.023999928962 60428.627354344 2024-04-28T15:03:23.415317+00:00 19994330.272999938577 28999999.995000001043 27869999.955999989063 3950710.976000071038 60428.627366004 2024-04-28T15:03:24.422692+00:00 19994330.276000019163 28999999.973999999464 27869999.962000008672 3947375.983999968041 60428.627377473 2024-04-28T15:03:25.413700+00:00 19994330.280000030994 29000000.019999999553 27870000.028000000864 3951779.032999991905 60428.627389133 2024-04-28T15:03:26.421074+00:00 19994330.274999979883 29000000.024999991059 27870000.013000011444 3951718.011000037193 60428.627400603 2024-04-28T15:03:27.412082+00:00 19994330.278000000864 28999999.991000000387 27869999.993000000715 3950544.868999958038 60428.627412262 2024-04-28T15:03:28.419457+00:00 19994330.272000011057 28999999.974000021815 27870000.006999969482 3951704.098999977112 60428.627423916 2024-04-28T15:03:29.426337+00:00 19994330.277000010014 28999999.986999988556 27869999.976000010967 3953393.970000029076 60428.627435392 2024-04-28T15:03:30.417840+00:00 19994330.276999950409 29000000.008999999613 27870000.030000030994 3949503.986999989022 60428.627447051 2024-04-28T15:03:31.425215+00:00 19994330.276000019163 29000000.014999989420 27869999.991000000387 3952991.027999997139 60428.627458521 2024-04-28T15:03:32.416222+00:00 19994330.277000010014 29000000.001000020653 27870000.041999999434 3947243.018000007141 60428.627470180 2024-04-28T15:03:33.423598+00:00 19994330.276000019163 29000000.015999969095 27870000.015999969095 3952043.989000082016 60428.627481651 2024-04-28T15:03:34.414605+00:00 19994330.273999989033 28999999.992000039667 27869999.924000021070 3951351.995999931823 60428.627493310 2024-04-28T15:03:35.421980+00:00 19994330.274999979883 28999999.987999979407 27870000.020999971777 3947648.042000054847 60428.627504780 2024-04-28T15:03:36.412987+00:00 19994330.277000010014 29000000.021000031382 27869999.984000030905 3949804.975999950897 60428.627516439 2024-04-28T15:03:37.420362+00:00 19994330.278000000864 28999999.961999949068 27869999.995999988168 3948672.981000065804 60428.627527909 2024-04-28T15:03:38.411369+00:00 19994330.274999979883 29000000.006000038236 27870000.044999960810 3948271.969999908935 60428.627539569 2024-04-28T15:03:39.418744+00:00 19994330.278000000864 29000000.015999969095 27869999.979000091553 3950068.120000004768 60428.627551222 2024-04-28T15:03:40.425624+00:00 19994330.272999998182 29000000.004000011832 27870000.051999930292 3955732.894000052940 60428.627562698 2024-04-28T15:03:41.417127+00:00 19994330.277000069618 29000000.001999970526 27869999.915000081062 3952986.000999927986 60428.627574358 2024-04-28T15:03:42.424502+00:00 19994330.272999998182 28999999.991000000387 27870000.055999990553 3950085.955000042915 60428.627585827 2024-04-28T15:03:43.415509+00:00 19994330.279999971390 29000000.029000040144 27869999.940999981016 3949386.049000024796 60428.627597487 2024-04-28T15:03:44.422884+00:00 19994330.278000000864 28999999.955999970436 27870000.003000020981 3952986.901999949943 60428.627608957 2024-04-28T15:03:45.413892+00:00 19994330.271999958903 29000000.027000069618 27870000.080999970436 3955093.060000061989 60428.627620616 2024-04-28T15:03:46.421267+00:00 19994330.274999979883 28999999.997999910265 27869999.932999968529 3948913.037999988068 60428.627632087 2024-04-28T15:03:47.412274+00:00 19994330.277000069618 29000000.004999998957 27870000.065000060946 3950981.049000024796 60428.627643746 2024-04-28T15:03:48.419649+00:00 19994330.274999979883 28999999.986999988556 27869999.943999890238 3949122.002999901772 60428.627655222 2024-04-28T15:03:49.411152+00:00 19994330.276000019163 28999999.998000029474 27870000.001000050455 3951790.986000061035 60428.627666875 2024-04-28T15:03:50.418032+00:00 19994330.278000000864 28999999.998000029474 27870000.009000059217 3956163.916000009049 60428.627678529 2024-04-28T15:03:51.424911+00:00 19994330.276000019163 29000000.003999948502 27869999.981999989599 3954606.018000007141 60428.627690005 2024-04-28T15:03:52.416414+00:00 19994330.272999998182 28999999.984000090510 27870000.033999919891 3950079.062000035774 60428.627701664 2024-04-28T15:03:53.423789+00:00 19994330.278000000864 29000000.013000011444 27869999.986000061035 3952170.959999918938 60428.627713134 2024-04-28T15:03:54.414796+00:00 19994330.273999929428 29000000.020999908447 27870000.064000010490 3953302.060999989975 60428.627724794 2024-04-28T15:03:55.422172+00:00 19994330.278000000864 29000000.002000089735 27869999.972999930382 3954460.986000061035 60428.627736264 2024-04-28T15:03:56.413179+00:00 19994330.276000019163 28999999.985999941826 27869999.996999979019 3949474.960999966133 60428.627747923 2024-04-28T15:03:57.420554+00:00 19994330.278000000864 28999999.973000049591 27869999.936999998987 3953969.088999987114 60428.627759393 2024-04-28T15:03:58.411561+00:00 19994330.272000070661 29000000.021999958903 27870000.037999998778 3953575.978999971878 60428.627771053 2024-04-28T15:03:59.418936+00:00 19994330.278000000864 29000000.003999948502 27869999.977000001818 3952667.930999993812 60428.627782706 2024-04-28T15:04:00.425816+00:00 19994330.273999929428 29000000.000000000000 27870000.002000000328 3952611.968000053894 60428.627794182 2024-04-28T15:04:01.417319+00:00 19994330.281000021845 28999999.989999998361 27870000.013999998569 3952960.057000041008 60428.627805836 2024-04-28T15:04:02.424198+00:00 19994330.276000019163 29000000.021000001580 27870000.020000010729 3954415.953999996185 60428.627817311 2024-04-28T15:04:03.415701+00:00 19994330.273999929428 28999999.986999999732 27869999.995999988168 3947909.024999976158 60428.627828965 2024-04-28T15:04:04.422580+00:00 19994330.274000000209 28999999.996000010520 27869999.960999999195 3950733.986999989022 60428.627840441 2024-04-28T15:04:05.414084+00:00 19994330.276999998838 29000000.025999978185 27870000.021000001580 3951900.054000020027 60428.627852100 2024-04-28T15:04:06.421459+00:00 19994330.278999999166 28999999.989000018686 27870000.021999981254 3958723.931999921799 60428.627863570 2024-04-28T15:04:07.412466+00:00 19994330.271000001580 28999999.988999988884 27870000.004999998957 3954615.941000103951 60428.627875230 2024-04-28T15:04:08.419841+00:00 19994330.277000010014 28999999.988000009209 27869999.970000028610 3955292.025999904145 60428.627886700 2024-04-28T15:04:09.410848+00:00 19994330.275999989361 29000000.017000019550 27870000.032000008970 3956994.045000075828 60428.627898359 2024-04-28T15:04:10.418224+00:00 19994330.275000009686 29000000.010999981314 27870000.028999980539 3954968.036000012886 60428.627910018 2024-04-28T15:04:11.425599+00:00 19994330.278000000864 28999999.985000010580 27869999.912999991328 3953319.990000010002 60428.627921489 2024-04-28T15:04:12.416606+00:00 19994330.275000009686 29000000.000999990851 27870000.016000028700 3955929.936999917030 60428.627933148 2024-04-28T15:04:13.423981+00:00 19994330.278999980539 28999999.995000001043 27869999.963999990374 3955247.134000062943 60428.627944618 2024-04-28T15:04:14.414988+00:00 19994330.275000009686 28999999.997999969870 27870000.008000019938 3948773.835999966133 60428.627956277 2024-04-28T15:04:15.422363+00:00 19994330.272999998182 28999999.993000030518 27870000.007999960333 3954946.131999969017 60428.627967747 2024-04-28T15:04:16.413371+00:00 19994330.275999989361 29000000.008999999613 27870000.059000071138 3951450.998000026215 60428.627979407 2024-04-28T15:04:17.420746+00:00 19994330.278000000864 28999999.994000021368 27870000.019999980927 3956714.965000032913 60428.627990877 2024-04-28T15:04:18.411753+00:00 19994330.273999989033 29000000.020999971777 27869999.934000018984 3955254.037999988068 60428.628002536 2024-04-28T15:04:19.419128+00:00 19994330.278000000864 28999999.976000010967 27870000.015999909490 3949438.967999935150 60428.628014012 2024-04-28T15:04:20.410631+00:00 19994330.276000019163 29000000.022999998182 27870000.002000089735 3951978.012000083923 60428.628025666 2024-04-28T15:04:21.417511+00:00 19994330.274999979883 28999999.986999988556 27870000.018999930471 3950023.016999959946 60428.628037325 2024-04-28T15:04:22.424885+00:00 19994330.272000011057 29000000.006999969482 27870000.022999998182 3949915.942999958992 60428.628048801 2024-04-28T15:04:23.416389+00:00 19994330.281000021845 29000000.002000089735 27870000.001000050455 3952021.027000070084 60428.628060455 2024-04-28T15:04:24.423271+00:00 19994330.276000019163 28999999.971999879926 27869999.945999979973 3954407.019999980927 60428.628071930 2024-04-28T15:04:25.414771+00:00 19994330.273999989033 29000000.032000061125 27870000.049999948591 3952708.981999992859 60428.628083584 2024-04-28T15:04:26.421651+00:00 19994330.277000010014 29000000.013000011444 27870000.022000070661 3953587.059000014793 60428.628095060 2024-04-28T15:04:27.413154+00:00 19994330.273999989033 28999999.993999961764 27869999.929999951273 3948438.921000003815 60428.628106713 2024-04-28T15:04:28.420033+00:00 19994330.278000000864 28999999.999000068754 27869999.983000040054 3953573.945999979973 60428.628118189 2024-04-28T15:04:29.411536+00:00 19994330.273999989033 28999999.995999928564 27870000.064000010490 3952589.062000035774 60428.628129843 2024-04-28T15:04:30.418415+00:00 19994330.278000000864 28999999.991000059992 27869999.950999978930 3954359.975999950897 60428.628141502 2024-04-28T15:04:31.425790+00:00 19994330.278000000864 28999999.988999959081 27870000.013000011444 3947971.131999969017 60428.628152972 2024-04-28T15:04:32.416798+00:00 19994330.274000048637 28999999.996999979019 27870000.016999959946 3950954.881000041962 60428.628164632 2024-04-28T15:04:33.424173+00:00 19994330.273999929428 28999999.995000001043 27870000.009000059217 3951792.014999986161 60428.628176101 2024-04-28T15:04:34.415180+00:00 19994330.277000069618 29000000.032999988645 27869999.963999990374 3949858.873000026215 60428.628187761 2024-04-28T15:04:35.422555+00:00 19994330.278000000864 28999999.983999971300 27870000.041000008583 3954969.128999948967 60428.628199231 2024-04-28T15:04:36.413562+00:00 19994330.273999929428 28999999.984000090510 27869999.960999999195 3956205.934000014793 60428.628210891 2024-04-28T15:04:37.420938+00:00 19994330.278000000864 29000000.000000000000 27869999.982000000775 3951941.006000041962 60428.628222360 2024-04-28T15:04:38.411945+00:00 19994330.278000000864 29000000.002999998629 27870000.017999991775 3953209.018999934196 60428.628234020 2024-04-28T15:04:39.419321+00:00 19994330.274000048637 29000000.007999990135 27869999.990000009537 3955168.052000045776 60428.628245490 2024-04-28T15:04:40.410327+00:00 19994330.273999929428 29000000.015999998897 27870000.050999980420 3950566.947999954224 60428.628257149 2024-04-28T15:04:41.417703+00:00 19994330.278000000864 28999999.991000000387 27869999.958000000566 3949962.085000038147 60428.628268803 2024-04-28T15:04:42.424582+00:00 19994330.276000019163 28999999.982999999076 27870000.039000000805 3950111.024000049103 60428.628280279 2024-04-28T15:04:43.416085+00:00 19994330.277000069618 29000000.003000020981 27869999.995999988168 3955027.927999972831 60428.628291932 2024-04-28T15:04:44.422964+00:00 19994330.272999998182 29000000.009999990463 27869999.968000020832 3953701.042999982834 60428.628303408 2024-04-28T15:04:45.414467+00:00 19994330.274999979883 28999999.978999998420 27869999.972999960184 3954236.981000065804 60428.628315062 2024-04-28T15:04:46.421347+00:00 19994330.276999950409 29000000.028000000864 27870000.031000021845 3954885.925999999046 60428.628326538 2024-04-28T15:04:47.412849+00:00 19994330.276000019163 28999999.995000001043 27869999.993000030518 3946452.032999991905 60428.628338191 2024-04-28T15:04:48.419729+00:00 19994330.277000069618 29000000.010999981314 27870000.049999948591 3949410.015999913216 60428.628349667 2024-04-28T15:04:49.411232+00:00 19994330.274999979883 28999999.967000011355 27869999.912000000477 3952616.043000102043 60428.628361327 2024-04-28T15:04:50.418607+00:00 19994330.273999929428 29000000.007000029087 27870000.036000009626 3951984.005999923218 60428.628372980 2024-04-28T15:04:51.425486+00:00 19994330.277000069618 29000000.000999990851 27870000.018000010401 3947508.878000020981 60428.628384456 2024-04-28T15:04:52.416990+00:00 19994330.276999950409 29000000.005999978632 27870000.018000010401 3951223.955000042915 60428.628396110 2024-04-28T15:04:53.423869+00:00 19994330.274999979883 28999999.994000021368 27869999.980000019073 3955493.105999947060 60428.628407585 2024-04-28T15:04:54.415372+00:00 19994330.279000040144 29000000.022000011057 27870000.059000018984 3953367.113000034820 60428.628419239 2024-04-28T15:04:55.422252+00:00 19994330.276000019163 28999999.979999959469 27869999.934000018984 3955130.898999928962 60428.628430715 2024-04-28T15:04:56.413755+00:00 19994330.271999958903 29000000.036000009626 27869999.995000001043 3951731.976000071038 60428.628442368 2024-04-28T15:04:57.420634+00:00 19994330.276999998838 28999999.981999989599 27869999.977000001818 3951779.024999976158 60428.628453844 2024-04-28T15:04:58.412137+00:00 19994330.274000000209 28999999.990000009537 27870000.001999970526 3951608.947000027169 60428.628465498 2024-04-28T15:04:59.419015+00:00 19994330.278999999166 28999999.990000009537 27870000.036000009626 3954013.036999940872 60428.628476974 2024-04-28T15:05:00.410519+00:00 19994330.276999998838 29000000.013999938965 27869999.985000010580 3952034.994000076782 60428.628488633 2024-04-28T15:05:01.417894+00:00 19994330.274000000209 29000000.019000049680 27870000.041999939829 3951088.032999991905 60428.628500286 2024-04-28T15:05:02.424774+00:00 19994330.274999991059 28999999.970000028610 27869999.934000018984 3948433.064000010025 60428.628511762 2024-04-28T15:05:03.416277+00:00 19994330.275999989361 29000000.004999998957 27870000.003000020981 3951851.925999999046 60428.628523416 2024-04-28T15:05:04.423156+00:00 19994330.279000010341 28999999.991999980062 27870000.049999948591 3952700.987999916077 60428.628534892 2024-04-28T15:05:05.414659+00:00 19994330.275000009686 29000000.032999988645 27869999.980000019073 3952769.080000042915 60428.628546546 2024-04-28T15:05:06.421538+00:00 19994330.276999980211 28999999.986000061035 27870000.009999990463 3946866.958999990951 60428.628558021 2024-04-28T15:05:07.413042+00:00 19994330.274000018835 28999999.988999959081 27869999.965999960899 3953584.986999989022 60428.628569681 2024-04-28T15:05:08.420417+00:00 19994330.274999979883 29000000.009999990463 27870000.034000039101 3955116.996999979019 60428.628581151 2024-04-28T15:05:09.411424+00:00 19994330.278000030667 29000000.001000050455 27870000.006000038236 3948407.036000012886 60428.628592810 2024-04-28T15:05:10.418799+00:00 19994330.275999959558 28999999.996999979019 27869999.971999999136 3949411.922000051010 60428.628604280 2024-04-28T15:05:11.409807+00:00 19994330.276000019163 28999999.992999911308 27870000.018000010401 3956669.031999946106 60428.628615940 2024-04-28T15:05:12.417182+00:00 19994330.274999979883 28999999.984000090510 27869999.991999980062 3946311.073000072967 60428.628627593 2024-04-28T15:05:13.424061+00:00 19994330.278000000864 29000000.015999909490 27870000.018000010401 3954453.018000007141 60428.628639069 2024-04-28T15:05:14.415564+00:00 19994330.274000048637 29000000.012000080198 27869999.999000001699 3952442.864999889862 60428.628650729 2024-04-28T15:05:15.422939+00:00 19994330.278000000864 28999999.993999999017 27869999.960999999195 3954763.066000000108 60428.628662198 2024-04-28T15:05:16.413947+00:00 19994330.273999989033 29000000.010000001639 27870000.043999988586 3952469.981999998912 60428.628673858 2024-04-28T15:05:17.421322+00:00 19994330.277000010014 28999999.969999998808 27870000.006000008434 3957866.023000000045 60428.628685328 2024-04-28T15:05:18.412329+00:00 19994330.274999979883 29000000.013000011444 27869999.984999999404 3956619.978999999817 60428.628696987 2024-04-28T15:05:19.419704+00:00 19994330.273999989033 28999999.996000010520 27870000.025000009686 3956357.979000002146 60428.628708463 2024-04-28T15:05:20.411207+00:00 19994330.277000010014 29000000.004999998957 27869999.951999988407 3957860.137999997009 60428.628720117 2024-04-28T15:05:21.418086+00:00 19994330.277000010014 28999999.986999988556 27870000.030999988317 3956720.985000003129 60428.628731587 2024-04-28T15:05:22.409094+00:00 19994330.278999980539 29000000.016999989748 27869999.977000001818 3955117.920000001788 60428.628743246 2024-04-28T15:05:23.416469+00:00 19994330.275000039488 29000000.007999990135 27870000.036000009626 3954284.938999996055 60428.628754905 2024-04-28T15:05:24.423844+00:00 19994330.273999929428 28999999.999000009149 27869999.987999979407 3955881.995000004768 60428.628766376 2024-04-28T15:05:25.414851+00:00 19994330.277000069618 29000000.008999999613 27869999.971000019461 3955060.032999999821 60428.628778035 2024-04-28T15:05:26.422226+00:00 19994330.273999929428 28999999.984000030905 27870000.074000000954 3954739.049999997020 60428.628789505 2024-04-28T15:05:27.413234+00:00 19994330.275000099093 29000000.001999970526 27869999.979000028223 3953427.998999997973 60428.628801164 2024-04-28T15:05:28.420609+00:00 19994330.278000000864 29000000.011000040919 27869999.993999961764 3950289.998000002932 60428.628812640 2024-04-28T15:05:29.412111+00:00 19994330.276999950409 28999999.983999971300 27869999.966000020504 3953339.987999998033 60428.628824294 2024-04-28T15:05:30.418991+00:00 19994330.274999979883 29000000.000000000000 27870000.023999989033 3955329.960000000894 60428.628835769 2024-04-28T15:05:31.410494+00:00 19994330.272999998182 29000000.010999981314 27869999.981000009924 3954863.070999994874 60428.628847429 2024-04-28T15:05:32.417870+00:00 19994330.276000019163 29000000.008000019938 27869999.994000021368 3951900.044000000227 60428.628859083 2024-04-28T15:05:33.424749+00:00 19994330.276999950409 28999999.944000069052 27869999.988000039011 3953203.893000007141 60428.628870558 2024-04-28T15:05:34.416252+00:00 19994330.277000069618 29000000.028999920934 27869999.983999971300 3954786.988000005018 60428.628882212 2024-04-28T15:05:35.423131+00:00 19994330.276000019163 29000000.011000040919 27870000.046000000089 3957092.072999998927 60428.628893688 2024-04-28T15:05:36.414635+00:00 19994330.278000000864 28999999.983000040054 27869999.954999919981 3955737.860999986995 60428.628905341 2024-04-28T15:05:37.421514+00:00 19994330.273999929428 29000000.007999900728 27869999.992000099272 3953200.188000007998 60428.628916817 2024-04-28T15:05:38.413017+00:00 19994330.276000019163 28999999.980000019073 27870000.003999948502 3954374.907999991905 60428.628928477 2024-04-28T15:05:39.420392+00:00 19994330.277000069618 29000000.046000000089 27870000.047000050545 3955343.065000012983 60428.628939947 2024-04-28T15:05:40.411399+00:00 19994330.278999920934 29000000.014000058174 27870000.030999898911 3959839.950999990106 60428.628951600 2024-04-28T15:05:41.418278+00:00 19994330.274999979883 28999999.975000020117 27869999.948000069708 3954945.037000000011 60428.628963076 2024-04-28T15:05:42.409781+00:00 19994330.275000099093 28999999.978999968618 27869999.983999971300 3958392.982000008225 60428.628974730 2024-04-28T15:05:43.416661+00:00 19994330.274999979883 29000000.022999998182 27870000.001999970526 3953567.969999998808 60428.628986389 2024-04-28T15:05:44.424036+00:00 19994330.273999929428 28999999.990000009537 27870000.018000010401 3950252.953999996185 60428.628997865 2024-04-28T15:05:45.415539+00:00 19994330.277000069618 29000000.006999969482 27870000.050999999046 3954719.016000003088 60428.629009519 2024-04-28T15:05:46.422418+00:00 19994330.276999950409 29000000.004999998957 27869999.934000018984 3952954.071999996901 60428.629020995 2024-04-28T15:05:47.413922+00:00 19994330.276000019163 28999999.996999979019 27870000.018000010401 3953540.011999994982 60428.629032648 2024-04-28T15:05:48.420801+00:00 19994330.274000048637 28999999.991000059992 27869999.968000050634 3949790.912000000011 60428.629044124 2024-04-28T15:05:49.412304+00:00 19994330.274999979883 29000000.000999931246 27870000.046999931335 3954133.978000015020 60428.629055778 2024-04-28T15:05:50.419183+00:00 19994330.276000019163 28999999.980000019073 27869999.983999971300 3952922.965000004042 60428.629067253 2024-04-28T15:05:51.410687+00:00 19994330.278999999166 29000000.011000040919 27870000.009000059217 3950504.131999998819 60428.629078907 2024-04-28T15:05:52.417565+00:00 19994330.274999998510 29000000.017000000924 27869999.986999988556 3953523.949000000954 60428.629090383 2024-04-28T15:05:53.409068+00:00 19994330.278000000864 28999999.980000000447 27870000.004000000656 3949475.010999978054 60428.629102036 2024-04-28T15:05:54.415948+00:00 19994330.274999991059 29000000.008000008762 27870000.000999990851 3954239.960999995004 60428.629113696 2024-04-28T15:05:55.423323+00:00 19994330.272999998182 28999999.970999989659 27869999.930000010878 3955912.989000021946 60428.629125171 2024-04-28T15:05:56.414826+00:00 19994330.278000000864 29000000.003999989480 27870000.017999991775 3951560.973999977112 60428.629136825 2024-04-28T15:05:57.421706+00:00 19994330.278000008315 29000000.050999999046 27870000.105000000447 3947497.980000019073 60428.629148301 2024-04-28T15:05:58.413209+00:00 19994330.275999989361 28999999.982000019401 27869999.960999999195 3950515.081999986898 60428.629159955 2024-04-28T15:05:59.420088+00:00 19994330.275999989361 28999999.991000000387 27869999.988000009209 3946563.914000004996 60428.629171431 2024-04-28T15:06:00.411591+00:00 19994330.272000011057 28999999.990999970585 27870000.013999998569 3952621.046000003815 60428.629183090 2024-04-28T15:06:01.418966+00:00 19994330.276999980211 29000000.005000051111 27870000.013999998569 3950754.016999990214 60428.629194560 2024-04-28T15:06:02.409973+00:00 19994330.276000019163 29000000.004999998957 27869999.914999991655 3952297.013999999035 60428.629206219 2024-04-28T15:06:03.417349+00:00 19994330.275999959558 28999999.996999979019 27870000.087000008672 3953048.027999997139 60428.629217689 2024-04-28T15:06:04.408356+00:00 19994330.275000039488 29000000.004999998957 27869999.964999970049 3952691.890000015032 60428.629229349 2024-04-28T15:06:05.415731+00:00 19994330.277000010014 28999999.971000019461 27869999.960000038147 3953696.041000009049 60428.629241008 2024-04-28T15:06:06.423106+00:00 19994330.275999959558 29000000.055000010878 27870000.059000018984 3950717.120999991894 60428.629252478 2024-04-28T15:06:07.414113+00:00 19994330.273999989033 28999999.972999989986 27870000.019999980927 3951348.939000010025 60428.629264138 2024-04-28T15:06:08.421489+00:00 19994330.280000030994 28999999.977999988943 27869999.968999978155 3960239.987999976147 60428.629275608 2024-04-28T15:06:09.412496+00:00 19994330.276000019163 29000000.028000000864 27870000.000999990851 3951720.057000011206 60428.629287267 2024-04-28T15:06:10.419871+00:00 19994330.276999950409 28999999.988000039011 27869999.925999999046 3953340.928000003099 60428.629298743 2024-04-28T15:06:11.411374+00:00 19994330.272000011057 29000000.011999960989 27870000.083000000566 3953009.062000005972 60428.629310396 2024-04-28T15:06:12.418253+00:00 19994330.277000010014 28999999.986000061035 27869999.958999991417 3953980.937999994028 60428.629321872 2024-04-28T15:06:13.409757+00:00 19994330.277000010014 29000000.000000000000 27870000.026000019163 3952875.006000012159 60428.629333526 2024-04-28T15:06:14.416636+00:00 19994330.273999989033 29000000.010999921709 27869999.980000019073 3952405.022999972105 60428.629345185 2024-04-28T15:06:15.424011+00:00 19994330.279999971390 29000000.007000088692 27870000.047999981791 3950759.085000007879 60428.629356655 2024-04-28T15:06:16.415018+00:00 19994330.275000039488 28999999.980999950320 27869999.963000059128 3949000.948000013828 60428.629368315 2024-04-28T15:06:17.422393+00:00 19994330.275999959558 29000000.006000038236 27870000.030999898911 3951953.952999978792 60428.629379785 2024-04-28T15:06:18.413401+00:00 19994330.272000070661 28999999.991999980062 27869999.985000010580 3947008.960000007879 60428.629391444 2024-04-28T15:06:19.420776+00:00 19994330.276999950409 29000000.018000010401 27869999.991000059992 3947244.994000018109 60428.629402914 2024-04-28T15:06:20.411783+00:00 19994330.278000000864 28999999.972999930382 27870000.001999970526 3954470.119999974966 60428.629414573 2024-04-28T15:06:21.419158+00:00 19994330.274000048637 29000000.011000040919 27869999.980999950320 3949483.964000015985 60428.629426043 2024-04-28T15:06:22.410165+00:00 19994330.278999920934 29000000.006999969482 27870000.034000039101 3952230.943000019062 60428.629437703 2024-04-28T15:06:23.417540+00:00 19994330.274000048637 28999999.999000068754 27869999.996999979019 3953247.000999987125 60428.629449178 2024-04-28T15:06:24.409044+00:00 19994330.276999950409 28999999.998999949545 27870000.002000089735 3949445.004000008106 60428.629460833 2024-04-28T15:06:25.415923+00:00 19994330.274999979883 28999999.996000051498 27869999.993999961764 3949575.032000004780 60428.629472492 2024-04-28T15:06:26.423298+00:00 19994330.275000099093 28999999.984999898821 27869999.965000029653 3951057.012999951839 60428.629483968 2024-04-28T15:06:27.414801+00:00 19994330.279999971390 29000000.013000011444 27870000.008999940008 3945594.900000036228 60428.629495621 2024-04-28T15:06:28.421681+00:00 19994330.272999998182 29000000.016000028700 27870000.036000009626 3950346.034999967087 60428.629507097 2024-04-28T15:06:29.413184+00:00 19994330.274999979883 28999999.993000000715 27869999.965999960899 3952669.035000026226 60428.629518751 2024-04-28T15:06:30.420063+00:00 19994330.274999979883 29000000.008999999613 27869999.990000009537 3952895.006999969017 60428.629530226 2024-04-28T15:06:31.411566+00:00 19994330.279000040144 28999999.993999999017 27870000.022999998182 3949579.951000034809 60428.629541880 2024-04-28T15:06:32.418445+00:00 19994330.274999979883 29000000.021999999881 27870000.015999998897 3950251.004000008106 60428.629553356 2024-04-28T15:06:33.409948+00:00 19994330.276000019163 28999999.995999988168 27869999.997999999672 3947308.080999969970 60428.629565015 2024-04-28T15:06:34.417323+00:00 19994330.278000000864 28999999.986000001431 27869999.956999998540 3950437.912999988068 60428.629576485 2024-04-28T15:06:35.408331+00:00 19994330.274000048637 28999999.995000001043 27870000.017999991775 3948806.022000014782 60428.629588145 2024-04-28T15:06:36.415706+00:00 19994330.275999899954 29000000.001000020653 27870000.038000021130 3950023.077000021935 60428.629599798 2024-04-28T15:06:37.422585+00:00 19994330.276000019163 28999999.988999988884 27869999.979999989271 3948375.957000017166 60428.629611274 2024-04-28T15:06:38.414089+00:00 19994330.278000000864 28999999.983999971300 27869999.981000009924 3948138.011999965180 60428.629622928 2024-04-28T15:06:39.420968+00:00 19994330.274999979883 29000000.030000030994 27870000.030000001192 3954463.069999992847 60428.629634404 2024-04-28T15:06:40.412471+00:00 19994330.272999998182 28999999.992999970913 27869999.992000009865 3954883.796000003815 60428.629646057 2024-04-28T15:06:41.419350+00:00 19994330.278000000864 29000000.002000030130 27869999.966999951750 3950011.139999986161 60428.629657533 2024-04-28T15:06:42.410853+00:00 19994330.276000019163 29000000.002999961376 27870000.032000008970 3951092.923000038136 60428.629669192 2024-04-28T15:06:43.418229+00:00 19994330.274999979883 29000000.025000039488 27870000.050999999046 3950792.005999981891 60428.629680662 2024-04-28T15:06:44.409236+00:00 19994330.277000069618 28999999.972999989986 27869999.931000050157 3949787.123000026215 60428.629692322 2024-04-28T15:06:45.416611+00:00 19994330.278000000864 28999999.991999980062 27869999.998999949545 3949154.050999999046 60428.629703797 2024-04-28T15:06:46.408114+00:00 19994330.272999990731 28999999.990000009537 27869999.986000001431 3954250.861000000965 60428.629715451 2024-04-28T15:06:47.414993+00:00 19994330.274999998510 29000000.024000048637 27870000.025000039488 3950881.001999973785 60428.629727111 2024-04-28T15:06:48.422368+00:00 19994330.277000010014 28999999.968999978155 27869999.992999970913 3946034.040000020992 60428.629738581 2024-04-28T15:06:49.413376+00:00 19994330.276999998838 29000000.028000000864 27869999.986000001431 3953683.983999968041 60428.629750240 2024-04-28T15:06:50.420751+00:00 19994330.276999998838 28999999.995000001043 27869999.996999979019 3953304.990000010002 60428.629761716 2024-04-28T15:06:51.412254+00:00 19994330.275000009686 29000000.004999998957 27870000.052999969572 3948441.005999981891 60428.629773370 2024-04-28T15:06:52.419133+00:00 19994330.273999989033 29000000.021000031382 27869999.978000041097 3950975.944000006188 60428.629784845 2024-04-28T15:06:53.410637+00:00 19994330.278000000864 28999999.962999939919 27869999.991999980062 3950762.060000001919 60428.629796499 2024-04-28T15:06:54.417516+00:00 19994330.274000018835 29000000.004999998957 27870000.019999980927 3955647.965000032913 60428.629807969 2024-04-28T15:06:55.408523+00:00 19994330.276999980211 28999999.998000029474 27869999.981000069529 3957486.042999982834 60428.629819628 2024-04-28T15:06:56.415898+00:00 19994330.279000010341 29000000.019999980927 27870000.023999929428 3953644.018999993801 60428.629831288 2024-04-28T15:06:57.423273+00:00 19994330.272999968380 28999999.985000010580 27869999.958000060171 3954090.892000020016 60428.629842758 2024-04-28T15:06:58.414281+00:00 19994330.275000039488 29000000.011999960989 27870000.004999998957 3955080.002999960911 60428.629854417 2024-04-28T15:06:59.421656+00:00 19994330.275999959558 28999999.986000061035 27869999.980000019073 3955335.043000041973 60428.629865893 2024-04-28T15:07:00.413159+00:00 19994330.278000060469 29000000.011999960989 27870000.026999950409 3952166.052999972831 60428.629877547 2024-04-28T15:07:01.420038+00:00 19994330.273999989033 29000000.011999960989 27870000.028000000864 3957104.000999987125 60428.629889023 2024-04-28T15:07:02.411541+00:00 19994330.277000010014 28999999.981000069529 27869999.985000010580 3946514.971000016201 60428.629900676 2024-04-28T15:07:03.418420+00:00 19994330.275999959558 28999999.990999940783 27869999.977000001818 3955946.962999999989 60428.629912152 2024-04-28T15:07:04.409924+00:00 19994330.273999989033 29000000.019000049680 27870000.067000031471 3952625.031000018120 60428.629923806 2024-04-28T15:07:05.416803+00:00 19994330.276000019163 28999999.981999989599 27869999.934000018984 3954174.960999966133 60428.629935281 2024-04-28T15:07:06.408306+00:00 19994330.277000010014 29000000.019999999553 27870000.001999970526 3952087.021000028122 60428.629946935 2024-04-28T15:07:07.415185+00:00 19994330.278999980539 28999999.988000001758 27870000.026000019163 3952400.987999976147 60428.629958594 2024-04-28T15:07:08.422561+00:00 19994330.273999989033 28999999.980999998748 27869999.973999980837 3950628.990999997128 60428.629970064 2024-04-28T15:07:09.413568+00:00 19994330.273999989033 29000000.025000009686 27870000.046999931335 3949900.083999990951 60428.629981724 2024-04-28T15:07:10.420944+00:00 19994330.278000000864 28999999.986000001431 27870000.004999998957 3948754.986000000965 60428.629993194 2024-04-28T15:07:11.411950+00:00 19994330.274000048637 29000000.021000001580 27869999.984999988228 3951186.024000049103 60428.630004853 2024-04-28T15:07:12.419325+00:00 19994330.276000019163 28999999.988999988884 27870000.000999998301 3953841.941999971867 60428.630016329 2024-04-28T15:07:13.410828+00:00 19994330.278999920934 29000000.006999999285 27869999.978000000119 3953483.965000032913 60428.630027983 2024-04-28T15:07:14.417708+00:00 19994330.276000019163 28999999.984000001103 27869999.970000009984 3954276.064999998081 60428.630039458 2024-04-28T15:07:15.409210+00:00 19994330.276000019163 29000000.010999981314 27870000.013999998569 3952006.972000002861 60428.630051112 2024-04-28T15:07:16.416090+00:00 19994330.271999958903 28999999.993000030518 27870000.023999989033 3952417.967999995220 60428.630062588 2024-04-28T15:07:17.407593+00:00 19994330.279000040144 29000000.009999990463 27870000.018999990076 3950547.030999958981 60428.630074247 2024-04-28T15:07:18.414968+00:00 19994330.276999950409 28999999.986999988556 27869999.945000018924 3947287.967000008095 60428.630085907 2024-04-28T15:07:19.422343+00:00 19994330.276000019163 29000000.038000050932 27870000.060999959707 3952735.037999988068 60428.630097377 2024-04-28T15:07:20.413351+00:00 19994330.274000048637 28999999.956999961287 27869999.952000018209 3952984.955000042915 60428.630109030 2024-04-28T15:07:21.420230+00:00 19994330.276000019163 29000000.004999998957 27870000.036000009626 3949532.056999980938 60428.630120506 2024-04-28T15:07:22.411733+00:00 19994330.278000000864 29000000.007000029087 27869999.926999989897 3952295.055000007153 60428.630132166 2024-04-28T15:07:23.419108+00:00 19994330.272999998182 28999999.999000009149 27870000.046000000089 3953086.819999992847 60428.630143635 2024-04-28T15:07:24.410116+00:00 19994330.278000000864 29000000.001999970526 27869999.986999988556 3953695.135999978054 60428.630155295 2024-04-28T15:07:25.417491+00:00 19994330.278999920934 28999999.991999980062 27869999.989000018686 3953746.943000019062 60428.630166765 2024-04-28T15:07:26.408497+00:00 19994330.272000070661 29000000.016000028700 27870000.001999970526 3951673.009999989998 60428.630178425 2024-04-28T15:07:27.415873+00:00 19994330.274999979883 28999999.970999959856 27870000.018000010401 3952243.021000028122 60428.630189895 2024-04-28T15:07:28.406880+00:00 19994330.276000019163 29000000.014999989420 27869999.984999950975 3947683.936999977101 60428.630201554 2024-04-28T15:07:29.414256+00:00 19994330.278000000864 29000000.016000028700 27869999.976000070572 3953446.987000048161 60428.630213213 2024-04-28T15:07:30.421631+00:00 19994330.274999979883 28999999.996000051498 27870000.064999941736 3950540.120000004768 60428.630224683 2024-04-28T15:07:31.412638+00:00 19994330.278000000864 29000000.024999979883 27870000.007000088692 3952936.967999935150 60428.630236337 2024-04-28T15:07:32.419517+00:00 19994330.276000019163 28999999.980999950320 27869999.998999949545 3952086.953000069130 60428.630247813 2024-04-28T15:07:33.411020+00:00 19994330.270999908447 28999999.977000001818 27869999.993999961764 3952834.016999959946 60428.630259472 2024-04-28T15:07:34.418395+00:00 19994330.275000099093 29000000.001000050455 27869999.973000049591 3947700.973999977112 60428.630270942 2024-04-28T15:07:35.409403+00:00 19994330.279999971390 29000000.008000019938 27870000.067000031471 3955242.029999970924 60428.630282601 2024-04-28T15:07:36.416778+00:00 19994330.278000000864 28999999.998999949545 27869999.908999919891 3951100.040000081062 60428.630294072 2024-04-28T15:07:37.407785+00:00 19994330.274999979883 28999999.971000079066 27870000.057000041008 3954334.015999913216 60428.630305731 2024-04-28T15:07:38.415160+00:00 19994330.272999998182 29000000.035999890417 27869999.950999978930 3951922.948000072967 60428.630317390 2024-04-28T15:07:39.422535+00:00 19994330.276999998838 28999999.979000091553 27870000.003000020981 3953959.021000028122 60428.630328861 2024-04-28T15:07:40.413543+00:00 19994330.276000000536 29000000.018000010401 27870000.009000059217 3953721.990999937057 60428.630340520 2024-04-28T15:07:41.420918+00:00 19994330.278000000864 28999999.988999959081 27870000.014999989420 3953437.939000010025 60428.630351996 2024-04-28T15:07:42.412421+00:00 19994330.275000009686 29000000.013999938965 27869999.983999971300 3952629.064000010025 60428.630363649 2024-04-28T15:07:43.419300+00:00 19994330.278000000864 29000000.000000000000 27870000.057000041008 3951168.932999968994 60428.630375125 2024-04-28T15:07:44.410803+00:00 19994330.272999998182 29000000.000000000000 27869999.977000001818 3955868.144000052940 60428.630386779 2024-04-28T15:07:45.417683+00:00 19994330.275999989361 29000000.002999998629 27869999.967000011355 3954713.858999968041 60428.630398254 2024-04-28T15:07:46.409186+00:00 19994330.275000009686 28999999.997000008821 27869999.957999940962 3944895.054999948014 60428.630409914 2024-04-28T15:07:47.416561+00:00 19994330.277000010014 29000000.000999990851 27870000.090000029653 3954542.994000076782 60428.630421384 2024-04-28T15:07:48.407569+00:00 19994330.278000000864 28999999.986000001431 27869999.947000030428 3951372.014999986161 60428.630433043 2024-04-28T15:07:49.414944+00:00 19994330.273999989033 29000000.006999999285 27870000.000000000000 3953348.949000000954 60428.630444697 2024-04-28T15:07:50.421823+00:00 19994330.277000010014 29000000.001000020653 27869999.993000000715 3958425.039000033867 60428.630456173 2024-04-28T15:07:51.413325+00:00 19994330.274999979883 28999999.984999980778 27870000.003999989480 3953641.018000007141 60428.630467827 2024-04-28T15:07:52.420205+00:00 19994330.273999989033 29000000.020000010729 27870000.087000001222 3950551.106999992859 60428.630479302 2024-04-28T15:07:53.411708+00:00 19994330.279000040144 28999999.990000009537 27869999.932000011206 3952142.956999897957 60428.630490956 2024-04-28T15:07:54.418587+00:00 19994330.275999959558 28999999.997999969870 27870000.015999998897 3951493.922000051010 60428.630502432 2024-04-28T15:07:55.410091+00:00 19994330.275000039488 29000000.012000020593 27869999.956000000238 3949121.952999948990 60428.630514091 2024-04-28T15:07:56.417466+00:00 19994330.275999959558 29000000.012000020593 27870000.055000010878 3953160.023000001907 60428.630525561 2024-04-28T15:07:57.408473+00:00 19994330.276000019163 28999999.997999969870 27869999.938999980688 3952299.047000051010 60428.630537220 2024-04-28T15:07:58.415850+00:00 19994330.276000019163 28999999.993000030518 27870000.055000010878 3952146.973000050057 60428.630548690 2024-04-28T15:07:59.406855+00:00 19994330.275999959558 29000000.003999948502 27870000.001999970526 3950627.979999899864 60428.630560350 2024-04-28T15:08:00.414230+00:00 19994330.278999980539 28999999.987000048161 27869999.969000041485 3947861.080000042915 60428.630572003 2024-04-28T15:08:01.421110+00:00 19994330.276000019163 29000000.036000009626 27870000.087000008672 3948921.930999993812 60428.630583479 2024-04-28T15:08:02.412613+00:00 19994330.272000011057 28999999.975999951363 27869999.869999948889 3950554.024999976158 60428.630595133 2024-04-28T15:08:03.419492+00:00 19994330.273999989033 28999999.986000061035 27870000.048000041395 3953674.050000071991 60428.630606608 2024-04-28T15:08:04.410995+00:00 19994330.278000000864 28999999.998999949545 27870000.000999990851 3952401.851999998093 60428.630618263 2024-04-28T15:08:05.417874+00:00 19994330.276999950409 29000000.014999989420 27869999.998000029474 3948921.041999936104 60428.630629738 2024-04-28T15:08:06.409378+00:00 19994330.277000069618 28999999.986000061035 27869999.974999960512 3949836.060000061989 60428.630641398 2024-04-28T15:08:07.416753+00:00 19994330.272999998182 29000000.002999901772 27869999.974999960512 3950372.991999983788 60428.630652868 2024-04-28T15:08:08.407761+00:00 19994330.276999950409 28999999.999000068754 27870000.042000059038 3957637.998999952804 60428.630664527 2024-04-28T15:08:09.415135+00:00 19994330.276000019163 28999999.993999961764 27870000.000000000000 3952192.955000042915 60428.630676181 2024-04-28T15:08:10.422015+00:00 19994330.274999979883 29000000.006999969482 27870000.037999991328 3953238.100000023842 60428.630687656 2024-04-28T15:08:11.413518+00:00 19994330.278000000864 28999999.999000068754 27869999.944000009447 3952212.926999927033 60428.630699310 2024-04-28T15:08:12.420397+00:00 19994330.278000000864 28999999.993999961764 27870000.014999989420 3951452.049000024796 60428.630710786 2024-04-28T15:08:13.411900+00:00 19994330.276000019163 29000000.014000058174 27870000.039000030607 3950354.932999968994 60428.630722445 2024-04-28T15:08:14.419275+00:00 19994330.272999998182 29000000.016999959946 27870000.039999961853 3948729.997000098228 60428.630733915 2024-04-28T15:08:15.410282+00:00 19994330.274999979883 28999999.988000039011 27869999.970000028610 3951854.911999940872 60428.630745575 2024-04-28T15:08:16.417658+00:00 19994330.277000069618 28999999.993999961764 27869999.958999991417 3955588.027000070084 60428.630757045 2024-04-28T15:08:17.408665+00:00 19994330.274999979883 28999999.993999961764 27870000.003000020981 3954627.053999900818 60428.630768704 2024-04-28T15:08:18.416040+00:00 19994330.276999950409 28999999.990000009537 27869999.942999958992 3951151.055000067223 60428.630780174 2024-04-28T15:08:19.407047+00:00 19994330.279000040144 28999999.995000001043 27870000.054000020027 3953509.940999985207 60428.630791834 2024-04-28T15:08:20.414423+00:00 19994330.271000031382 29000000.021000001580 27870000.031999949366 3950424.049999951851 60428.630803493 2024-04-28T15:08:21.421798+00:00 19994330.274999979883 29000000.008999999613 27869999.922000050545 3951785.991999983788 60428.630814963 2024-04-28T15:08:22.412805+00:00 19994330.279000040144 28999999.992999989539 27870000.018000010401 3952508.017000079155 60428.630826622 2024-04-28T15:08:23.420179+00:00 19994330.278999920934 29000000.017000000924 27870000.034000039101 3950126.958999990951 60428.630838092 2024-04-28T15:08:24.411187+00:00 19994330.274000048637 28999999.989999990910 27869999.995000001043 3947623.998999952804 60428.630849752 2024-04-28T15:08:25.418563+00:00 19994330.273999929428 28999999.964999999851 27869999.985999941826 3949103.034000039101 60428.630861227 2024-04-28T15:08:26.410066+00:00 19994330.278000000864 29000000.032999988645 27870000.083000060171 3954311.006000041962 60428.630872881 2024-04-28T15:08:27.416945+00:00 19994330.274000048637 28999999.988000009209 27869999.909000001848 3951751.998999952804 60428.630884357 2024-04-28T15:08:28.408448+00:00 19994330.279000040144 29000000.009999990463 27870000.030000008643 3950641.998999952804 60428.630896011 2024-04-28T15:08:29.415327+00:00 19994330.274999979883 29000000.018000010401 27870000.019999999553 3948797.021000028122 60428.630907486 2024-04-28T15:08:30.406830+00:00 19994330.276000019163 29000000.004999998957 27870000.011999990791 3951403.962000011932 60428.630919140 2024-04-28T15:08:31.413710+00:00 19994330.272999998182 28999999.985000010580 27870000.000000011176 3949401.873000026215 60428.630930800 2024-04-28T15:08:32.421085+00:00 19994330.276999998838 28999999.989000018686 27869999.977999988943 3951483.185999989975 60428.630942275 2024-04-28T15:08:33.412588+00:00 19994330.276000000536 29000000.000000000000 27869999.986000001431 3954585.967999935150 60428.630953929 2024-04-28T15:08:34.419467+00:00 19994330.276999998838 29000000.000999990851 27869999.991000000387 3951180.904000043869 60428.630965405 2024-04-28T15:08:35.410971+00:00 19994330.277000010014 28999999.992999970913 27870000.022000011057 3948210.077000021935 60428.630977058 2024-04-28T15:08:36.417850+00:00 19994330.276999998838 28999999.993000030518 27869999.991000000387 3949998.016999959946 60428.630988534 2024-04-28T15:08:37.409354+00:00 19994330.271999999881 29000000.018999990076 27870000.042999979109 3952052.963000059128 60428.631000188 2024-04-28T15:08:38.416232+00:00 19994330.275999989361 28999999.977000001818 27869999.938000019640 3950197.000000000000 60428.631011663 2024-04-28T15:08:39.407735+00:00 19994330.274000018835 29000000.008000019938 27870000.018999990076 3955238.026000022888 60428.631023318 2024-04-28T15:08:40.414615+00:00 19994330.280999988317 29000000.008000019938 27870000.000999990851 3945481.023000001907 60428.631034793 2024-04-28T15:08:41.406118+00:00 19994330.277000010014 28999999.996999979019 27870000.086000028998 3951941.953999996185 60428.631046447 2024-04-28T15:08:42.412997+00:00 19994330.272999998182 28999999.995000001043 27869999.904999971390 3953006.985999941826 60428.631058106 2024-04-28T15:08:43.420372+00:00 19994330.273999989033 28999999.977999929339 27869999.993000030518 3953148.060999989975 60428.631069576 2024-04-28T15:08:44.411379+00:00 19994330.275999989361 29000000.002000089735 27870000.006999969482 3953394.973000050057 60428.631081236 2024-04-28T15:08:45.418754+00:00 19994330.280000030994 29000000.028999920934 27869999.981000009924 3950079.947999954224 60428.631092711 2024-04-28T15:08:46.410259+00:00 19994330.274999979883 28999999.988000039011 27870000.003000020981 3951264.991000055801 60428.631104365 2024-04-28T15:08:47.417137+00:00 19994330.277000010014 28999999.990000009537 27870000.019999980927 3954844.100999950897 60428.631115841 2024-04-28T15:08:48.408639+00:00 19994330.273999989033 29000000.013999938965 27870000.008000019938 3947987.963999987114 60428.631127494 2024-04-28T15:08:49.415519+00:00 19994330.274999979883 28999999.994000080973 27869999.947000030428 3950423.032000064850 60428.631138970 2024-04-28T15:08:50.407022+00:00 19994330.276000019163 29000000.013999938965 27870000.003999948502 3950255.970999956131 60428.631150624 2024-04-28T15:08:51.413901+00:00 19994330.278999980539 29000000.011000040919 27870000.052000049502 3955197.950000048149 60428.631162283 2024-04-28T15:08:52.421277+00:00 19994330.277000010014 28999999.963999990374 27869999.973999980837 3951929.987999916077 60428.631173753 2024-04-28T15:08:53.412284+00:00 19994330.273999989033 29000000.024999979883 27870000.006999969482 3950004.027000070084 60428.631185413 2024-04-28T15:08:54.419659+00:00 19994330.276000019163 28999999.988000039011 27869999.981000069529 3948176.116999983788 60428.631196883 2024-04-28T15:08:55.410666+00:00 19994330.274999979883 29000000.003999948502 27870000.018000010401 3955983.957000017166 60428.631208542 2024-04-28T15:08:56.418042+00:00 19994330.276000019163 28999999.984000090510 27870000.034999970347 3950737.942999958992 60428.631220012 2024-04-28T15:08:57.409049+00:00 19994330.274999979883 28999999.999000001699 27870000.018000010401 3944413.000000000000 60428.631231672 2024-04-28T15:08:58.416424+00:00 19994330.275999959558 29000000.037000000477 27869999.985999941826 3947705.023000001907 60428.631243147 2024-04-28T15:08:59.407927+00:00 19994330.277000069618 28999999.985000010580 27870000.047000050545 3950991.965000032913 60428.631254801 2024-04-28T15:09:00.414806+00:00 19994330.272999998182 29000000.006999999285 27869999.949999928474 3954416.018000007141 60428.631266277 2024-04-28T15:09:01.406309+00:00 19994330.276999950409 29000000.006999999285 27870000.027000069618 3945189.037999988068 60428.631277930 2024-04-28T15:09:02.413189+00:00 19994330.276000019163 28999999.991999980062 27869999.978999968618 3949743.010999917984 60428.631289590 2024-04-28T15:09:03.420564+00:00 19994330.279999971390 28999999.983000010252 27869999.978999968618 3950718.902999997139 60428.631301060 2024-04-28T15:09:04.411571+00:00 19994330.277000069618 28999999.974999990314 27869999.952000018209 3950565.066000103951 60428.631312720 2024-04-28T15:09:05.418947+00:00 19994330.271999958903 29000000.035000000149 27870000.042000059038 3949972.995000004768 60428.631324189 2024-04-28T15:09:06.409953+00:00 19994330.276000019163 28999999.987000018358 27869999.967000000179 3952080.909999967087 60428.631335849 2024-04-28T15:09:07.417329+00:00 19994330.274999979883 29000000.008999999613 27870000.048999998719 3952463.093999981880 60428.631347325 2024-04-28T15:09:08.408832+00:00 19994330.277000069618 29000000.001999970526 27869999.960000008345 3951201.986999989022 60428.631358978 2024-04-28T15:09:09.415711+00:00 19994330.276999950409 29000000.007000029087 27870000.057999979705 3947978.991000055801 60428.631370454 2024-04-28T15:09:10.407215+00:00 19994330.276999950409 29000000.004000011832 27869999.948000010103 3950496.062999964226 60428.631382108 2024-04-28T15:09:11.414094+00:00 19994330.276000019163 29000000.001999970526 27869999.990000009537 3952372.962000011932 60428.631393583 2024-04-28T15:09:12.405597+00:00 19994330.271000031382 28999999.962999999523 27869999.998999979347 3956168.050999999046 60428.631405243 2024-04-28T15:09:13.412972+00:00 19994330.279000040144 29000000.018000010401 27869999.984000001103 3950188.963999987114 60428.631416896 2024-04-28T15:09:14.419851+00:00 19994330.278000000864 28999999.999000009149 27870000.085999999195 3949600.891999959946 60428.631428372 2024-04-28T15:09:15.411354+00:00 19994330.273999929428 28999999.995999988168 27869999.942000031471 3951603.113000034820 60428.631440026 2024-04-28T15:09:16.418234+00:00 19994330.274999979883 29000000.026000019163 27870000.010999981314 3952830.970999956131 60428.631451502 2024-04-28T15:09:17.409737+00:00 19994330.279000040144 28999999.982999920845 27870000.010999981314 3952741.053000092972 60428.631463161 2024-04-28T15:09:18.417112+00:00 19994330.274000048637 29000000.007000088692 27870000.015000049025 3952480.883999944199 60428.631474631 2024-04-28T15:09:19.408120+00:00 19994330.272999998182 28999999.992999911308 27870000.021999958903 3952442.111999989022 60428.631486291 2024-04-28T15:09:20.415494+00:00 19994330.280999898911 29000000.003000020981 27869999.928000029176 3948730.894000052940 60428.631497760 2024-04-28T15:09:21.406501+00:00 19994330.275000099093 29000000.007000088692 27870000.037000000477 3951250.988999962807 60428.631509414 2024-04-28T15:09:22.413381+00:00 19994330.276999950409 28999999.989999890327 27870000.006999969482 3952207.009999989998 60428.631521074 2024-04-28T15:09:23.420756+00:00 19994330.272999998182 29000000.027000069618 27870000.037000000477 3950713.021000028122 60428.631532549 2024-04-28T15:09:24.412259+00:00 19994330.276000019163 28999999.978999968618 27869999.938000019640 3949805.955999969970 60428.631544203 2024-04-28T15:09:25.419138+00:00 19994330.276999950409 28999999.991000059992 27870000.008000019938 3946478.049000024796 60428.631555679 2024-04-28T15:09:26.410642+00:00 19994330.276999998838 28999999.995000001043 27869999.955999970436 3953540.018000007141 60428.631567332 2024-04-28T15:09:27.417520+00:00 19994330.276000000536 29000000.010999921709 27870000.046000000089 3954448.060999989975 60428.631578808 2024-04-28T15:09:28.409023+00:00 19994330.276999998838 28999999.983000040054 27870000.014999989420 3951346.907999991905 60428.631590462 2024-04-28T15:09:29.415903+00:00 19994330.272999998182 29000000.000000000000 27870000.000000000000 3952055.029000043869 60428.631601938 2024-04-28T15:09:30.407406+00:00 19994330.276999998838 29000000.011999960989 27869999.990000009537 3949579.981999992859 60428.631613591 2024-04-28T15:09:31.414285+00:00 19994330.277000010014 29000000.014999989420 27870000.024000048637 3951476.074999928009 60428.631625067 2024-04-28T15:09:32.405789+00:00 19994330.275000009686 28999999.991999980062 27869999.949999928474 3950620.888000010978 60428.631636727 2024-04-28T15:09:33.413164+00:00 19994330.275999989361 29000000.014000058174 27870000.008000019938 3955843.106000065804 60428.631648380 2024-04-28T15:09:34.420043+00:00 19994330.275000009686 28999999.986999999732 27869999.965999960899 3955493.978999971878 60428.631659856 2024-04-28T15:09:35.411546+00:00 19994330.276999980211 28999999.975999999791 27870000.036000009626 3956790.942000031006 60428.631671510 2024-04-28T15:09:36.418425+00:00 19994330.278000030667 29000000.009999990463 27869999.993000030518 3951711.014999986161 60428.631682985 2024-04-28T15:09:37.409928+00:00 19994330.271999981254 29000000.013000011444 27870000.004000071436 3954405.050999999046 60428.631694645 2024-04-28T15:09:38.417304+00:00 19994330.279000010341 28999999.995000001043 27869999.986999988556 3947713.927999972831 60428.631706115 2024-04-28T15:09:39.408311+00:00 19994330.277000010014 28999999.995999988168 27870000.020999908447 3950095.049999951851 60428.631717774 2024-04-28T15:09:40.415686+00:00 19994330.273999989033 29000000.006000008434 27869999.981000069529 3952301.090000032913 60428.631729244 2024-04-28T15:09:41.406694+00:00 19994330.275999959558 29000000.019999980927 27870000.079999919981 3951087.870000004768 60428.631740903 2024-04-28T15:09:42.414069+00:00 19994330.276000019163 29000000.001000020653 27869999.932000041008 3952519.983000040054 60428.631752374 2024-04-28T15:09:43.405076+00:00 19994330.277000010014 29000000.000000000000 27870000.026000019163 3950149.013999938965 60428.631764033 2024-04-28T15:09:44.412451+00:00 19994330.274999979883 28999999.969999969006 27870000.002999998629 3953211.981000065804 60428.631775687 2024-04-28T15:09:45.419330+00:00 19994330.276000019163 29000000.006000038236 27869999.951000008732 3951713.981999992859 60428.631787162 2024-04-28T15:09:46.410833+00:00 19994330.274999979883 28999999.992999970913 27870000.028000000864 3951663.160000000149 60428.631798816 2024-04-28T15:09:47.417713+00:00 19994330.275000039488 29000000.000999990851 27869999.996000010520 3950129.869999999180 60428.631810292 2024-04-28T15:09:48.409216+00:00 19994330.278000000864 29000000.011000040919 27869999.962999980897 3950737.065000000875 60428.631821951 2024-04-28T15:09:49.416591+00:00 19994330.275999959558 28999999.976000010967 27870000.072000000626 3950142.937999999151 60428.631833421 2024-04-28T15:09:50.407598+00:00 19994330.276000019163 29000000.034999970347 27869999.934000018984 3948770.949000000954 60428.631845081 2024-04-28T15:09:51.414972+00:00 19994330.277000010014 28999999.982999980450 27870000.004000011832 3953859.030000001192 60428.631856550 2024-04-28T15:09:52.405980+00:00 19994330.274999979883 29000000.000000000000 27870000.043999999762 3951721.142999999225 60428.631868210 2024-04-28T15:09:53.413355+00:00 19994330.274000048637 29000000.001999970526 27869999.995999988168 3952063.899000000209 60428.631879864 2024-04-28T15:09:54.420235+00:00 19994330.276999950409 28999999.981000069529 27869999.995999988168 3953512.031999997795 60428.631891340 2024-04-28T15:09:55.411738+00:00 19994330.278000000864 29000000.021000031382 27869999.953000009060 3953511.969000004232 60428.631902993 2024-04-28T15:09:56.418617+00:00 19994330.274999979883 28999999.977999929339 27870000.008000019938 3952218.968999996781 60428.631914469 2024-04-28T15:09:57.410121+00:00 19994330.277000069618 29000000.019999980927 27870000.030999958515 3951326.086999997031 60428.631926129 2024-04-28T15:09:58.417496+00:00 19994330.273999929428 28999999.986000061035 27870000.013999998569 3950781.891000003088 60428.631937598 2024-04-28T15:09:59.408503+00:00 19994330.275000099093 29000000.014999989420 27870000.018000010401 3950305.039999999106 60428.631949258 2024-04-28T15:10:00.415878+00:00 19994330.276999950409 28999999.995000001043 27869999.976000010967 3953000.068000004161 60428.631960734 2024-04-28T15:10:01.407383+00:00 19994330.278000000864 28999999.986999988556 27869999.971999999136 3956143.000999995042 60428.631972387 2024-04-28T15:10:02.414261+00:00 19994330.272999998182 29000000.021999958903 27870000.047999981791 3954029.936999998987 60428.631983863 2024-04-28T15:10:03.405764+00:00 19994330.274999979883 28999999.984000090510 27869999.978000041097 3953377.939000010025 60428.631995517 2024-04-28T15:10:04.412643+00:00 19994330.279000040144 28999999.996999979019 27869999.955999970436 3954059.077999994159 60428.632007176 2024-04-28T15:10:05.420018+00:00 19994330.273999929428 29000000.013999938965 27870000.070999979973 3952939.063999996055 60428.632018652 2024-04-28T15:10:06.411521+00:00 19994330.276000019163 29000000.020000100136 27869999.978999968618 3953663.009000002872 60428.632030305 2024-04-28T15:10:07.418400+00:00 19994330.277000069618 28999999.961999889463 27870000.021000031382 3952101.895999997854 60428.632041781 2024-04-28T15:10:08.409904+00:00 19994330.278999920934 29000000.027000069618 27870000.014000058174 3951586.958000003826 60428.632053435 2024-04-28T15:10:09.416783+00:00 19994330.272000070661 28999999.978999968618 27869999.950999978930 3954337.136999994982 60428.632064911 2024-04-28T15:10:10.408286+00:00 19994330.274999979883 29000000.014000058174 27870000.031999949366 3951187.969999998808 60428.632076564 2024-04-28T15:10:11.415165+00:00 19994330.278000000864 29000000.004999998957 27869999.977000001818 3950669.972000002861 60428.632088040 2024-04-28T15:10:12.406670+00:00 19994330.278000000864 29000000.013000000268 27870000.026000019163 3954158.969999998808 60428.632099700 2024-04-28T15:10:13.414043+00:00 19994330.271999958903 28999999.977000009269 27869999.995000001043 3952416.021999999881 60428.632111169 2024-04-28T15:10:14.405050+00:00 19994330.278000000864 29000000.016999989748 27869999.996000051498 3955390.005999996793 60428.632122823 2024-04-28T15:10:15.411930+00:00 19994330.276000019163 28999999.982000008225 27870000.019999980927 3953957.035000010859 60428.632134483 2024-04-28T15:10:16.419305+00:00 19994330.274999979883 29000000.014999989420 27869999.949000000954 3950132.919999986887 60428.632145958 2024-04-28T15:10:17.410808+00:00 19994330.274000048637 28999999.964000020176 27870000.019999980927 3955901.941000015009 60428.632157612 2024-04-28T15:10:18.417688+00:00 19994330.278999920934 29000000.025999989361 27869999.953000068665 3951597.053999990225 60428.632169088 2024-04-28T15:10:19.409191+00:00 19994330.276000000536 29000000.004000011832 27870000.030999898911 3952312.030000001192 60428.632180748 2024-04-28T15:10:20.416566+00:00 19994330.276999998838 29000000.000999990851 27869999.988000039011 3950991.039999992121 60428.632192217 2024-04-28T15:10:21.407573+00:00 19994330.272999998182 28999999.991999980062 27870000.016000028700 3954671.009000002872 60428.632203877 2024-04-28T15:10:22.414948+00:00 19994330.278000000864 29000000.001000050455 27870000.019999980927 3952825.985000013839 60428.632215347 2024-04-28T15:10:23.405955+00:00 19994330.275999989361 28999999.989999949932 27869999.954999998212 3954464.039000004996 60428.632227006 2024-04-28T15:10:24.413331+00:00 19994330.272999998182 29000000.016000028700 27870000.035000000149 3953405.990999997128 60428.632238482 2024-04-28T15:10:25.404834+00:00 19994330.278000000864 28999999.971999999136 27869999.937999989837 3948742.856999992859 60428.632250136 2024-04-28T15:10:26.411713+00:00 19994330.275999989361 29000000.028000000864 27870000.007000010461 3952991.079999982845 60428.632261795 2024-04-28T15:10:27.419088+00:00 19994330.275000009686 29000000.018000010401 27870000.014999989420 3949344.991000025999 60428.632273265 2024-04-28T15:10:28.410096+00:00 19994330.275000009686 28999999.981999989599 27870000.032999988645 3955132.062999994028 60428.632284924 2024-04-28T15:10:29.417471+00:00 19994330.277000010014 28999999.994000021368 27870000.038000021130 3944689.058999984991 60428.632296395 2024-04-28T15:10:30.408478+00:00 19994330.278000000864 29000000.011000040919 27869999.924999978393 3954637.895000011194 60428.632308054 2024-04-28T15:10:31.415853+00:00 19994330.275999989361 28999999.988999959081 27870000.045000020415 3949095.983000009786 60428.632319524 2024-04-28T15:10:32.406860+00:00 19994330.273999989033 29000000.016999959946 27869999.982999980450 3956102.037000000011 60428.632331183 2024-04-28T15:10:33.414235+00:00 19994330.277000010014 28999999.971000079066 27870000.041000008583 3954099.015999972820 60428.632342653 2024-04-28T15:10:34.405243+00:00 19994330.276000019163 29000000.019999980927 27869999.940999981016 3952750.987000017893 60428.632354313 2024-04-28T15:10:35.412618+00:00 19994330.273999989033 28999999.995999928564 27870000.007000029087 3951491.979999988806 60428.632365966 2024-04-28T15:10:36.419497+00:00 19994330.277000010014 29000000.004000071436 27870000.036000009626 3951155.082000017166 60428.632377442 2024-04-28T15:10:37.411000+00:00 19994330.276999950409 28999999.990999940783 27869999.986000001431 3946984.937999994028 60428.632389102 2024-04-28T15:10:38.418375+00:00 19994330.276000019163 28999999.988000039011 27869999.986000001431 3951046.041000009049 60428.632400571 2024-04-28T15:10:39.409383+00:00 19994330.272999998182 29000000.013999938965 27870000.028000000864 3955980.972999989986 60428.632412231 2024-04-28T15:10:40.416758+00:00 19994330.278000000864 29000000.008000019938 27869999.973999980837 3952896.884000002872 60428.632423701 2024-04-28T15:10:41.407765+00:00 19994330.277000010014 28999999.996000051498 27870000.008999999613 3952900.037999988068 60428.632435360 2024-04-28T15:10:42.415140+00:00 19994330.274999979883 28999999.980000019073 27870000.028000000864 3952302.142000020016 60428.632446836 2024-04-28T15:10:43.406644+00:00 19994330.277000010014 29000000.026999950409 27869999.993999961764 3954390.962999999989 60428.632458490 2024-04-28T15:10:44.413522+00:00 19994330.276000019163 28999999.995000001043 27869999.986000061035 3954147.987999976147 60428.632469966 2024-04-28T15:10:45.405026+00:00 19994330.274999979883 28999999.991000059992 27869999.963999990374 3951586.978000015020 60428.632481619 2024-04-28T15:10:46.411905+00:00 19994330.274999979883 28999999.996999979019 27870000.047999981791 3954215.940999985207 60428.632493279 2024-04-28T15:10:47.419280+00:00 19994330.277000069618 28999999.991999980062 27869999.986000061035 3953900.023000001907 60428.632504749 2024-04-28T15:10:48.410288+00:00 19994330.278999920934 29000000.019999999553 27869999.974999900907 3954245.976999998093 60428.632516408 2024-04-28T15:10:49.417663+00:00 19994330.274000048637 28999999.977000001818 27869999.999000068754 3954281.997000008821 60428.632527884 2024-04-28T15:10:50.409166+00:00 19994330.272999998182 29000000.041000001132 27870000.032999988645 3954847.052000015974 60428.632539538 2024-04-28T15:10:51.416045+00:00 19994330.278000000864 28999999.978999998420 27870000.008999940008 3952203.929999976885 60428.632551013 2024-04-28T15:10:52.407548+00:00 19994330.276000019163 28999999.988000009209 27869999.946000099182 3953339.164000004996 60428.632562667 2024-04-28T15:10:53.414427+00:00 19994330.276000019163 29000000.018000010401 27870000.010999921709 3953681.923000007868 60428.632574143 2024-04-28T15:10:54.405931+00:00 19994330.275999899954 29000000.016999989748 27870000.042000059038 3946423.971000016201 60428.632585802 2024-04-28T15:10:55.413306+00:00 19994330.278000000864 28999999.983000010252 27869999.952999949455 3950263.060999989975 60428.632597272 2024-04-28T15:10:56.404313+00:00 19994330.272999998182 28999999.974999990314 27870000.028000000864 3950150.940999985207 60428.632608932 2024-04-28T15:10:57.411688+00:00 19994330.277000069618 29000000.011000011116 27869999.977000001818 3954945.957000017166 60428.632620585 2024-04-28T15:10:58.418567+00:00 19994330.276000019163 29000000.005999978632 27870000.052000049502 3954064.004999995232 60428.632632061 2024-04-28T15:10:59.410071+00:00 19994330.275999899954 29000000.016000028700 27869999.968999978155 3951381.022000014782 60428.632643715 2024-04-28T15:11:00.416950+00:00 19994330.276000019163 28999999.994999948889 27869999.988999959081 3953972.021999955177 60428.632655190 2024-04-28T15:11:01.408453+00:00 19994330.276000019163 28999999.965000029653 27870000.026000000536 3950153.993000030983 60428.632666850 2024-04-28T15:11:02.415828+00:00 19994330.276000019163 29000000.014999989420 27869999.949999999255 3954152.986999989022 60428.632678320 2024-04-28T15:11:03.406835+00:00 19994330.276000019163 29000000.014999989420 27870000.043999999762 3952169.091000020970 60428.632689979 2024-04-28T15:11:04.414210+00:00 19994330.275999899954 29000000.004000011832 27870000.004999998957 3954914.056999980938 60428.632701449 2024-04-28T15:11:05.405218+00:00 19994330.276000019163 29000000.004999998957 27870000.006999999285 3950585.823000013828 60428.632713109 2024-04-28T15:11:06.412593+00:00 19994330.279000040144 28999999.976000070572 27869999.971999999136 3955883.981000006199 60428.632724585 2024-04-28T15:11:07.404096+00:00 19994330.274999979883 29000000.019999980927 27870000.009999990463 3951515.963999987114 60428.632736238 2024-04-28T15:11:08.410975+00:00 19994330.272999998182 28999999.993999961764 27870000.029000010341 3952410.069999992847 60428.632747897 2024-04-28T15:11:09.418351+00:00 19994330.274999979883 28999999.990000009537 27869999.956000000238 3953348.164000033867 60428.632759373 2024-04-28T15:11:10.409854+00:00 19994330.277000069618 29000000.013000011444 27870000.002999991179 3953259.929999948014 60428.632771027 2024-04-28T15:11:11.416733+00:00 19994330.275999899954 28999999.988999959081 27870000.041000008583 3953058.967000008095 60428.632782503 2024-04-28T15:11:12.408236+00:00 19994330.280000090599 29000000.019999980927 27869999.973999980837 3959733.933000028133 60428.632794157 2024-04-28T15:11:13.415115+00:00 19994330.272999998182 28999999.985000010580 27870000.009999990463 3953728.986999989022 60428.632805632 2024-04-28T15:11:14.406618+00:00 19994330.274000000209 28999999.991999980062 27869999.987000048161 3955472.041999996174 60428.632817286 2024-04-28T15:11:15.413498+00:00 19994330.278000000864 28999999.995000001043 27870000.014999989420 3953344.077000021935 60428.632828762 2024-04-28T15:11:16.405000+00:00 19994330.276999998838 29000000.022999998182 27869999.948000010103 3954625.923999965191 60428.632840415 2024-04-28T15:11:17.411880+00:00 19994330.275999989361 28999999.983000040054 27869999.986000001431 3957073.041000009049 60428.632852075 2024-04-28T15:11:18.419255+00:00 19994330.275000009686 28999999.996000051498 27870000.062999960035 3954021.967000008095 60428.632863545 2024-04-28T15:11:19.410262+00:00 19994330.275000009686 29000000.011999960989 27870000.029999971390 3953514.995000004768 60428.632875204 2024-04-28T15:11:20.417638+00:00 19994330.275000009686 29000000.008999940008 27870000.004999998957 3951722.931999980938 60428.632886674 2024-04-28T15:11:21.408645+00:00 19994330.276999980211 28999999.981000069529 27869999.946000099182 3956671.044000030030 60428.632898333 2024-04-28T15:11:22.416020+00:00 19994330.275000009686 29000000.029999971390 27870000.046000000089 3953195.977999985218 60428.632909809 2024-04-28T15:11:23.407523+00:00 19994330.279000010341 28999999.947999950498 27869999.935999989510 3951288.012000023853 60428.632921463 2024-04-28T15:11:24.414403+00:00 19994330.275999989361 29000000.042000059038 27869999.990999940783 3958223.033999979030 60428.632932939 2024-04-28T15:11:25.405906+00:00 19994330.275999989361 28999999.993999999017 27870000.016000028700 3948941.906000018120 60428.632944592 2024-04-28T15:11:26.412785+00:00 19994330.272999998182 28999999.993999999017 27870000.006000038236 3951962.237999976147 60428.632956068 2024-04-28T15:11:27.404288+00:00 19994330.277000010014 29000000.010000009090 27870000.010999921709 3956000.841000020970 60428.632967728 2024-04-28T15:11:28.411663+00:00 19994330.278000000864 28999999.995999988168 27870000.018000010401 3947341.982999979984 60428.632979381 2024-04-28T15:11:29.418543+00:00 19994330.274999979883 28999999.988000009209 27869999.977000001818 3952824.038999975193 60428.632990857 2024-04-28T15:11:30.410046+00:00 19994330.276000019163 28999999.983000010252 27869999.993000030518 3954403.911000012886 60428.633002511 2024-04-28T15:11:31.416924+00:00 19994330.274999979883 29000000.014999989420 27870000.018999930471 3954012.059000014793 60428.633013987 2024-04-28T15:11:32.408428+00:00 19994330.275000039488 28999999.994000021368 27869999.959000110626 3949652.023000001907 60428.633025640 2024-04-28T15:11:33.415307+00:00 19994330.278000000864 29000000.022999968380 27870000.003999948502 3953861.921999990940 60428.633037116 2024-04-28T15:11:34.406810+00:00 19994330.278000000864 28999999.989000018686 27870000.029999971390 3949908.073000013828 60428.633048770 2024-04-28T15:11:35.413690+00:00 19994330.273999989033 29000000.010999981314 27869999.983999971300 3947448.002999960911 60428.633060245 2024-04-28T15:11:36.405193+00:00 19994330.276000019163 28999999.981999989599 27869999.998000029474 3946882.033000051975 60428.633071905 2024-04-28T15:11:37.412568+00:00 19994330.271999958903 29000000.002000030130 27870000.034000039101 3955335.941999971867 60428.633083375 2024-04-28T15:11:38.403575+00:00 19994330.278000000864 29000000.000999990851 27869999.934000018984 3954551.990999997128 60428.633095034 2024-04-28T15:11:39.410951+00:00 19994330.276000078768 28999999.998000029474 27870000.031000021845 3954191.087000011932 60428.633106688 2024-04-28T15:11:40.417830+00:00 19994330.276999950409 28999999.981999989599 27870000.026999998838 3952774.880999981891 60428.633118164 2024-04-28T15:11:41.409333+00:00 19994330.279999971390 29000000.022999998182 27869999.967999998480 3950955.016000031959 60428.633129823 2024-04-28T15:11:42.416708+00:00 19994330.272999998182 28999999.986999988556 27870000.013999998569 3953943.997999966145 60428.633141293 2024-04-28T15:11:43.407716+00:00 19994330.274999979883 28999999.990999940783 27869999.986999999732 3952666.137000023853 60428.633152952 2024-04-28T15:11:44.415090+00:00 19994330.274000048637 29000000.030000090599 27870000.002000000328 3950877.929000020027 60428.633164423 2024-04-28T15:11:45.406098+00:00 19994330.276999950409 28999999.993999961764 27870000.055000010878 3953352.972999989986 60428.633176082 2024-04-28T15:11:46.413472+00:00 19994330.280000090599 28999999.990000009537 27869999.922999981791 3950206.951999961864 60428.633187558 2024-04-28T15:11:47.404976+00:00 19994330.272999998182 28999999.990999940783 27870000.046000000089 3949400.000000000000 60428.633199211 2024-04-28T15:11:48.411855+00:00 19994330.275999899954 29000000.013000011444 27869999.958000000566 3952910.062000035774 60428.633210687 2024-04-28T15:11:49.403359+00:00 19994330.277000069618 29000000.019000049680 27870000.086000028998 3951398.990000010002 60428.633222341 2024-04-28T15:11:50.410238+00:00 19994330.271999958903 28999999.996000051498 27870000.025999959558 3953451.929999948014 60428.633234000 2024-04-28T15:11:51.417613+00:00 19994330.278000000864 28999999.987999919802 27869999.924000021070 3956730.055000007153 60428.633245470 2024-04-28T15:11:52.408620+00:00 19994330.277000069618 29000000.014999989420 27870000.013999998569 3951054.050999999046 60428.633257130 2024-04-28T15:11:53.415995+00:00 19994330.275999899954 29000000.001000050455 27870000.032999988645 3957024.938000022899 60428.633268599 2024-04-28T15:11:54.407003+00:00 19994330.276000019163 28999999.977000001818 27869999.957000020891 3955930.018000007141 60428.633280259 2024-04-28T15:11:55.414378+00:00 19994330.274999979883 29000000.028000000864 27869999.975999951363 3951248.013000010978 60428.633291729 2024-04-28T15:11:56.405385+00:00 19994330.275000099093 28999999.993999961764 27870000.037000000477 3953575.007999957073 60428.633303388 2024-04-28T15:11:57.412760+00:00 19994330.278000000864 28999999.994000080973 27870000.005000051111 3955058.986000000965 60428.633314858 2024-04-28T15:11:58.403767+00:00 19994330.275999899954 28999999.991999980062 27869999.893000010401 3954624.030000030994 60428.633326518 2024-04-28T15:11:59.411142+00:00 19994330.276000019163 28999999.996999979019 27870000.121999979019 3955694.972000002861 60428.633338172 2024-04-28T15:12:00.418022+00:00 19994330.274999979883 29000000.009999990463 27869999.942999958992 3956970.053999959957 60428.633349647 2024-04-28T15:12:01.409525+00:00 19994330.276000019163 29000000.009000059217 27870000.041000008583 3950079.034000039101 60428.633361301 2024-04-28T15:12:02.416404+00:00 19994330.274000048637 28999999.984999999404 27869999.990000009537 3950451.911000012886 60428.633372777 2024-04-28T15:12:03.407907+00:00 19994330.278000000864 29000000.008000001311 27870000.034000039101 3947559.072000027169 60428.633384430 2024-04-28T15:12:04.414786+00:00 19994330.276999950409 28999999.973999999464 27869999.980000019073 3953627.941999911796 60428.633395906 2024-04-28T15:12:05.406289+00:00 19994330.276000019163 29000000.015999998897 27869999.991999980062 3951825.930999993812 60428.633407566 2024-04-28T15:12:06.413665+00:00 19994330.274000048637 29000000.018000010401 27869999.963999990374 3956230.021000028122 60428.633419035 2024-04-28T15:12:07.404672+00:00 19994330.276000000536 28999999.991000000387 27870000.060999989510 3949719.090000032913 60428.633430695 2024-04-28T15:12:08.412047+00:00 19994330.274999998510 28999999.986999988556 27869999.978000041097 3954301.870999931823 60428.633442165 2024-04-28T15:12:09.403054+00:00 19994330.275999989361 29000000.013000011444 27870000.011999960989 3948621.129999995232 60428.633453825 2024-04-28T15:12:10.410430+00:00 19994330.278000000864 28999999.982999980450 27869999.998000029474 3951403.913000106812 60428.633465478 2024-04-28T15:12:11.417309+00:00 19994330.278000008315 29000000.019000019878 27869999.952999949455 3949793.997999907006 60428.633476954 2024-04-28T15:12:12.408812+00:00 19994330.271999999881 28999999.963999990374 27870000.013000011444 3950175.128000020981 60428.633488608 2024-04-28T15:12:13.415691+00:00 19994330.275000009686 29000000.036000009626 27869999.993000030518 3952478.889000058174 60428.633500083 2024-04-28T15:12:14.407194+00:00 19994330.278000000864 28999999.981999989599 27870000.037999991328 3951605.029999970924 60428.633511743 2024-04-28T15:12:15.414570+00:00 19994330.278000000864 29000000.042999979109 27869999.995999928564 3953503.940999985207 60428.633523213 2024-04-28T15:12:16.405577+00:00 19994330.276999980211 28999999.977999988943 27869999.970000028610 3949668.072000027169 60428.633534872 2024-04-28T15:12:17.412952+00:00 19994330.275000009686 28999999.985000010580 27870000.027000069618 3949611.953999996185 60428.633546342 2024-04-28T15:12:18.403959+00:00 19994330.275000009686 29000000.016000028700 27869999.936999998987 3954351.970000029076 60428.633558001 2024-04-28T15:12:19.411335+00:00 19994330.276000019163 28999999.979999959469 27870000.063000001013 3951050.028999925125 60428.633569477 2024-04-28T15:12:20.402838+00:00 19994330.274999979883 29000000.013000011444 27870000.007000010461 3948267.965000032913 60428.633581131 2024-04-28T15:12:21.409717+00:00 19994330.274999979883 29000000.004000071436 27869999.952999990433 3950265.057999968994 60428.633592790 2024-04-28T15:12:22.417092+00:00 19994330.280000030994 28999999.997999910265 27870000.081999991089 3947666.050000071991 60428.633604266 2024-04-28T15:12:23.408595+00:00 19994330.277000010014 28999999.985000010580 27869999.953000009060 3951869.937999964226 60428.633615920 2024-04-28T15:12:24.415474+00:00 19994330.269999980927 29000000.000000000000 27869999.946000009775 3949046.057000041008 60428.633627396 2024-04-28T15:12:25.406978+00:00 19994330.278999980539 29000000.006999969482 27870000.021000001580 3950777.011999965180 60428.633639049 2024-04-28T15:12:26.413857+00:00 19994330.276000019163 29000000.001000050455 27870000.012999981642 3947729.985000013839 60428.633650525 2024-04-28T15:12:27.405359+00:00 19994330.274999979883 29000000.001000050455 27869999.964999999851 3942731.949999928009 60428.633662179 2024-04-28T15:12:28.412239+00:00 19994330.277000010014 29000000.005999919027 27870000.046999990940 3951024.018000007141 60428.633673654 2024-04-28T15:12:29.403742+00:00 19994330.273999989033 29000000.009999990463 27869999.995000001043 3949016.985000013839 60428.633685314 2024-04-28T15:12:30.411117+00:00 19994330.275000039488 28999999.986000061035 27870000.011000040919 3948860.116000055801 60428.633696968 2024-04-28T15:12:31.417997+00:00 19994330.278000000864 28999999.988000039011 27869999.951999958605 3950742.929000020027 60428.633708443 2024-04-28T15:12:32.409499+00:00 19994330.277000010014 29000000.016999959946 27870000.022999998182 3953421.976999998093 60428.633720097 2024-04-28T15:12:33.416379+00:00 19994330.275999959558 28999999.980999950320 27870000.074000000954 3943166.009999989998 60428.633731573 2024-04-28T15:12:34.407882+00:00 19994330.279000040144 29000000.002000089735 27869999.926999989897 3947092.003999948967 60428.633743227 2024-04-28T15:12:35.414761+00:00 19994330.271000031382 29000000.011999960989 27870000.041000008583 3954863.929999948014 60428.633754702 2024-04-28T15:12:36.406264+00:00 19994330.276999950409 29000000.001999970526 27869999.997000038624 3947090.053000092972 60428.633766362 2024-04-28T15:12:37.413640+00:00 19994330.276000019163 29000000.006000038236 27869999.963999990374 3948479.010999917984 60428.633777832 2024-04-28T15:12:38.404646+00:00 19994330.276999950409 29000000.004999998957 27870000.016000028700 3953554.958999990951 60428.633789491 2024-04-28T15:12:39.412022+00:00 19994330.274000048637 28999999.996999979019 27869999.979999899864 3947675.081000090111 60428.633800961 2024-04-28T15:12:40.403029+00:00 19994330.276000019163 28999999.986999999732 27870000.032000061125 3950429.953999996185 60428.633812620 2024-04-28T15:12:41.410405+00:00 19994330.276999950409 28999999.988000001758 27869999.985999941826 3947904.998000026215 60428.633824274 2024-04-28T15:12:42.417284+00:00 19994330.272999998182 28999999.995999988168 27870000.015000101179 3953959.034999967087 60428.633835750 2024-04-28T15:12:43.408787+00:00 19994330.279999971390 29000000.022999998182 27869999.981999989599 3946319.866999983788 60428.633847403 2024-04-28T15:12:44.415666+00:00 19994330.277000069618 28999999.986000001431 27869999.984999898821 3951445.185999989975 60428.633858879 2024-04-28T15:12:45.407169+00:00 19994330.273999929428 29000000.023999989033 27870000.039000030607 3946498.940999985207 60428.633870539 2024-04-28T15:12:46.414544+00:00 19994330.277000069618 28999999.977000031620 27869999.949000000954 3953828.986999989022 60428.633882008 2024-04-28T15:12:47.405552+00:00 19994330.273999929428 29000000.014999989420 27870000.019999980927 3942551.014999986161 60428.633893668 2024-04-28T15:12:48.412927+00:00 19994330.277000069618 28999999.989000018686 27869999.998000029474 3946095.976000071038 60428.633905138 2024-04-28T15:12:49.403934+00:00 19994330.274999979883 28999999.995000001043 27870000.042000059038 3945299.046999930870 60428.633916798 2024-04-28T15:12:50.411310+00:00 19994330.276000019163 28999999.997999969870 27869999.919999960810 3948210.932000041008 60428.633928267 2024-04-28T15:12:51.402316+00:00 19994330.279999971390 29000000.039000030607 27870000.067999958992 3949079.019000052940 60428.633939927 2024-04-28T15:12:52.409692+00:00 19994330.271999958903 28999999.960999969393 27869999.933000091463 3950352.888999938965 60428.633951587 2024-04-28T15:12:53.417067+00:00 19994330.277000069618 29000000.000000000000 27870000.057999968529 3949330.083000063896 60428.633963056 2024-04-28T15:12:54.408074+00:00 19994330.274999979883 29000000.005999978632 27869999.947999950498 3949912.048999906052 60428.633974716 2024-04-28T15:12:55.415449+00:00 19994330.276999950409 28999999.999000009149 27870000.040000081062 3950154.009000062943 60428.633986186 2024-04-28T15:12:56.406457+00:00 19994330.274000048637 29000000.022999998182 27870000.005999919027 3949837.921000003815 60428.633997845 2024-04-28T15:12:57.413832+00:00 19994330.278000000864 28999999.987999979407 27869999.991000000387 3949816.003000020981 60428.634009321 2024-04-28T15:12:58.405335+00:00 19994330.274999979883 28999999.991000059992 27869999.967000000179 3948398.942999958992 60428.634020975 2024-04-28T15:12:59.412214+00:00 19994330.274999979883 28999999.990999940783 27870000.000999998301 3949127.044999957085 60428.634032451 2024-04-28T15:13:00.403717+00:00 19994330.277000069618 29000000.025000099093 27870000.035999998450 3955842.004999995232 60428.634044104 2024-04-28T15:13:01.410596+00:00 19994330.276999998838 29000000.007999900728 27870000.004999998957 3947862.080000042915 60428.634055580 2024-04-28T15:13:02.402099+00:00 19994330.280000001192 28999999.979000091553 27869999.991000000387 3954514.960000038147 60428.634067234 2024-04-28T15:13:03.408979+00:00 19994330.272999998182 29000000.001999970526 27869999.988000009209 3951416.927999972831 60428.634078893 2024-04-28T15:13:04.416354+00:00 19994330.272999998182 28999999.977000001818 27869999.979999989271 3951346.039000033867 60428.634090363 2024-04-28T15:13:05.407361+00:00 19994330.278999999166 29000000.026000019163 27870000.058999989182 3948166.036999940872 60428.634102022 2024-04-28T15:13:06.414737+00:00 19994330.273999989033 28999999.983999971300 27869999.968000050634 3951729.932000041008 60428.634113498 2024-04-28T15:13:07.406239+00:00 19994330.277000010014 29000000.008999940008 27869999.991999980062 3951370.100000023842 60428.634125152 2024-04-28T15:13:08.413119+00:00 19994330.275999989361 29000000.010000109673 27870000.061999980360 3948931.916999936104 60428.634136627 2024-04-28T15:13:09.404622+00:00 19994330.275000009686 29000000.020999908447 27869999.986000001431 3950636.146999955177 60428.634148281 2024-04-28T15:13:10.411502+00:00 19994330.273999989033 28999999.953000068665 27869999.931999981403 3951668.902999997139 60428.634159757 2024-04-28T15:13:11.403005+00:00 19994330.274000018835 29000000.021999958903 27869999.991000059992 3952373.943000078201 60428.634171410 2024-04-28T15:13:12.409884+00:00 19994330.278999980539 28999999.983999971300 27870000.020999971777 3950457.102999926079 60428.634183070 2024-04-28T15:13:13.417260+00:00 19994330.278000030667 29000000.022000070661 27870000.017000019550 3951277.925000071991 60428.634194540 2024-04-28T15:13:14.408266+00:00 19994330.275999959558 29000000.004999998957 27870000.034999970347 3949002.930999993812 60428.634206200 2024-04-28T15:13:15.415641+00:00 19994330.275000039488 28999999.981999989599 27869999.921999990940 3954108.054000020027 60428.634217670 2024-04-28T15:13:16.406649+00:00 19994330.275999959558 28999999.983999971300 27870000.027000069618 3952220.037999988068 60428.634229329 2024-04-28T15:13:17.414023+00:00 19994330.274000048637 29000000.010000001639 27870000.009999990463 3947021.988999962807 60428.634240799 2024-04-28T15:13:18.405031+00:00 19994330.278000000864 29000000.015999998897 27870000.028999920934 3949520.037999988068 60428.634252458 2024-04-28T15:13:19.412406+00:00 19994330.275999959558 28999999.996000010520 27870000.026000019163 3947839.968000053894 60428.634263929 2024-04-28T15:13:20.403413+00:00 19994330.276000019163 29000000.007999990135 27869999.991000059992 3951521.967000008095 60428.634275588 2024-04-28T15:13:21.410788+00:00 19994330.275999959558 28999999.982000019401 27869999.992999911308 3953211.996999979019 60428.634287058 2024-04-28T15:13:22.401796+00:00 19994330.274000048637 29000000.005999978632 27869999.949000000954 3949945.087999939919 60428.634298717 2024-04-28T15:13:23.409171+00:00 19994330.279999971390 29000000.006000008434 27870000.030000090599 3952551.930000067223 60428.634310377 2024-04-28T15:13:24.416546+00:00 19994330.273999989033 28999999.979999989271 27869999.987999919802 3947693.041000009049 60428.634321847 2024-04-28T15:13:25.407553+00:00 19994330.273999989033 29000000.032000008970 27869999.989000078291 3953239.953999996185 60428.634333506 2024-04-28T15:13:26.414929+00:00 19994330.278000060469 29000000.004999998957 27870000.015999909490 3944855.085000038147 60428.634344976 2024-04-28T15:13:27.405936+00:00 19994330.276000019163 28999999.961000028998 27870000.022999998182 3949828.937999964226 60428.634356636 2024-04-28T15:13:28.413311+00:00 19994330.275999899954 29000000.008999999613 27869999.952000018209 3953056.995000004768 60428.634368111 2024-04-28T15:13:29.404814+00:00 19994330.275000099093 29000000.013999998569 27870000.032999988645 3953686.972999929916 60428.634379765 2024-04-28T15:13:30.411693+00:00 19994330.278999920934 28999999.974999960512 27869999.953000068665 3949363.940000057220 60428.634391241 2024-04-28T15:13:31.403196+00:00 19994330.274999979883 29000000.026000019163 27870000.069999929518 3946325.110000013839 60428.634402894 2024-04-28T15:13:32.410076+00:00 19994330.277000069618 28999999.972999989986 27869999.966000080109 3951013.975000023842 60428.634414370 2024-04-28T15:13:33.401579+00:00 19994330.272999998182 29000000.005999978632 27869999.960999969393 3953334.995999931823 60428.634426029 2024-04-28T15:13:34.408954+00:00 19994330.274999979883 28999999.993000030518 27870000.009999990463 3948662.996999979019 60428.634437683 2024-04-28T15:13:35.415833+00:00 19994330.276000019163 29000000.011999960989 27869999.978000000119 3954357.055999993812 60428.634449159 2024-04-28T15:13:36.407337+00:00 19994330.274999979883 28999999.993000030518 27870000.041999999434 3945236.958000063896 60428.634460812 2024-04-28T15:13:37.414215+00:00 19994330.279000040144 29000000.022999998182 27870000.015999998897 3949985.003000020981 60428.634472288 2024-04-28T15:13:38.405719+00:00 19994330.278999920934 29000000.009999990463 27870000.009999990463 3949804.008999944199 60428.634483942 2024-04-28T15:13:39.412598+00:00 19994330.269999980927 28999999.985000010580 27869999.984000008553 3948676.922000051010 60428.634495418 2024-04-28T15:13:40.404101+00:00 19994330.275000099093 28999999.983000040054 27870000.032999988645 3947091.075999975204 60428.634507077 2024-04-28T15:13:41.411476+00:00 19994330.278999920934 29000000.002999901772 27869999.979999989271 3951765.978000044823 60428.634518547 2024-04-28T15:13:42.402484+00:00 19994330.277000069618 29000000.013000011444 27870000.008999999613 3947644.127999901772 60428.634530207 2024-04-28T15:13:43.409859+00:00 19994330.274999979883 28999999.998000029474 27869999.967999991030 3950534.879000068177 60428.634541682 2024-04-28T15:13:44.401362+00:00 19994330.276000019163 28999999.998999949545 27870000.035000029951 3947160.032999991905 60428.634553336 2024-04-28T15:13:45.408241+00:00 19994330.275999899954 29000000.011000040919 27869999.956999961287 3950697.988999962807 60428.634564996 2024-04-28T15:13:46.415616+00:00 19994330.274000048637 28999999.983999971300 27870000.019000049680 3949299.924000024796 60428.634576472 2024-04-28T15:13:47.407120+00:00 19994330.276999950409 29000000.009999990463 27869999.967999991030 3950072.154000043869 60428.634588125 2024-04-28T15:13:48.413999+00:00 19994330.278000120074 28999999.980000019073 27870000.029999971390 3954156.865999937057 60428.634599601 2024-04-28T15:13:49.405502+00:00 19994330.274999979883 28999999.988000039011 27869999.995000001043 3954080.018000007141 60428.634611255 2024-04-28T15:13:50.412381+00:00 19994330.276999950409 29000000.024999979883 27869999.995999988168 3951774.976999998093 60428.634622730 2024-04-28T15:13:51.403885+00:00 19994330.271000031382 29000000.006999969482 27870000.032000008970 3951304.019999980927 60428.634634390 2024-04-28T15:13:52.411260+00:00 19994330.279000040144 28999999.986000061035 27869999.990000009537 3947928.046000003815 60428.634645860 2024-04-28T15:13:53.402267+00:00 19994330.274999979883 29000000.019999980927 27869999.987999979407 3949004.966000080109 60428.634657519 2024-04-28T15:13:54.409642+00:00 19994330.278999999166 28999999.980000000447 27870000.027000069618 3950479.997999907006 60428.634669173 2024-04-28T15:13:55.416521+00:00 19994330.274000000209 29000000.030000008643 27870000.069999929518 3949117.929000020027 60428.634680648 2024-04-28T15:13:56.408024+00:00 19994330.275000009686 29000000.004999998957 27869999.986000061035 3950458.050000071991 60428.634692302 2024-04-28T15:13:57.414903+00:00 19994330.276000000536 28999999.978999998420 27869999.927999969572 3951028.085999966133 60428.634703778 2024-04-28T15:13:58.406407+00:00 19994330.275999989361 28999999.997000008821 27869999.940999981016 3952657.911000012886 60428.634715431 2024-04-28T15:13:59.413286+00:00 19994330.277000010014 29000000.007999990135 27870000.050999999046 3951826.134999989998 60428.634726907 2024-04-28T15:14:00.404789+00:00 19994330.275999989361 28999999.979999989271 27869999.980000019073 3948216.939000010025 60428.634738561 2024-04-28T15:14:01.411668+00:00 19994330.277000010014 29000000.022000011057 27870000.031000021845 3950907.003999948967 60428.634750037 2024-04-28T15:14:02.403171+00:00 19994330.274999979883 29000000.005000028759 27869999.993999961764 3950434.907999991905 60428.634761696 2024-04-28T15:14:03.410547+00:00 19994330.275000009686 28999999.975999951363 27870000.014000058174 3949489.054000020027 60428.634773166 2024-04-28T15:14:04.401554+00:00 19994330.275999989361 29000000.018000010401 27869999.987999919802 3948202.963000059128 60428.634784826 2024-04-28T15:14:05.408929+00:00 19994330.277000010014 28999999.970000028610 27869999.965000029653 3952424.065999985207 60428.634796479 2024-04-28T15:14:06.415808+00:00 19994330.275999989361 29000000.030999958515 27869999.998000029474 3954914.934000014793 60428.634807955 2024-04-28T15:14:07.407312+00:00 19994330.275000009686 28999999.981000009924 27869999.995999928564 3950333.033999919891 60428.634819615 2024-04-28T15:14:08.414687+00:00 19994330.276000019163 29000000.012000020593 27869999.984000090510 3947531.013000010978 60428.634831084 2024-04-28T15:14:09.405694+00:00 19994330.274999979883 28999999.997999969870 27870000.019999980927 3950405.902999997139 60428.634842738 2024-04-28T15:14:10.412573+00:00 19994330.278999980539 29000000.005000051111 27870000.088999990374 3952604.069000006188 60428.634854214 2024-04-28T15:14:11.404076+00:00 19994330.277000010014 28999999.981999929994 27869999.939999941736 3949221.922999978065 60428.634865873 2024-04-28T15:14:12.411451+00:00 19994330.273999989033 28999999.995000001043 27869999.995000001043 3951916.105000019073 60428.634877343 2024-04-28T15:14:13.402459+00:00 19994330.277000010014 29000000.006000038236 27869999.979000091553 3948795.049000024796 60428.634889003 2024-04-28T15:14:14.409834+00:00 19994330.272000011057 28999999.998999949545 27870000.013999998569 3948790.980999947060 60428.634900473 2024-04-28T15:14:15.400840+00:00 19994330.278000000864 29000000.000000000000 27870000.009999990463 3947795.953000069130 60428.634912132 2024-04-28T15:14:16.408216+00:00 19994330.273999989033 28999999.998000029474 27869999.978000000119 3953248.968999981880 60428.634923786 2024-04-28T15:14:17.415095+00:00 19994330.280000030994 29000000.009999990463 27870000.006000008434 3944060.085999966133 60428.634935262 2024-04-28T15:14:18.406598+00:00 19994330.274999979883 29000000.001999970526 27869999.993000000715 3946678.890999999829 60428.634946921 2024-04-28T15:14:19.413973+00:00 19994330.276000019163 29000000.002000089735 27870000.065000001341 3948727.962999999989 60428.634958391 2024-04-28T15:14:20.404981+00:00 19994330.273999989033 28999999.975999951363 27869999.907000008970 3952541.137999999803 60428.634970050 2024-04-28T15:14:21.412356+00:00 19994330.276000019163 29000000.032000061125 27870000.067999988794 3950814.987000000197 60428.634981520 2024-04-28T15:14:22.403363+00:00 19994330.278000000864 28999999.996999979019 27869999.986000001431 3954987.980999999214 60428.634993180 2024-04-28T15:14:23.410739+00:00 19994330.274999979883 28999999.995999928564 27870000.045000020415 3951326.970000002999 60428.635004650 2024-04-28T15:14:24.401746+00:00 19994330.278000000864 28999999.998000029474 27869999.970999959856 3951102.942999999970 60428.635016309 2024-04-28T15:14:25.409121+00:00 19994330.276000019163 29000000.006999969482 27869999.992000039667 3949621.064999998081 60428.635027963 2024-04-28T15:14:26.416000+00:00 19994330.271999958903 28999999.977000001818 27869999.995999988168 3948612.980000004172 60428.635039438 2024-04-28T15:14:27.407503+00:00 19994330.277000069618 29000000.013000011444 27870000.018999990076 3950270.060999996960 60428.635051098 2024-04-28T15:14:28.414878+00:00 19994330.276999950409 29000000.000000000000 27869999.976000010967 3949670.943999997806 60428.635062568 2024-04-28T15:14:29.405886+00:00 19994330.279000040144 29000000.016000028700 27870000.038999971002 3950566.030000001192 60428.635074228 2024-04-28T15:14:30.413261+00:00 19994330.274999979883 28999999.967999938875 27869999.942000031471 3947742.965999998152 60428.635085697 2024-04-28T15:14:31.404268+00:00 19994330.276000019163 29000000.015999998897 27870000.015999969095 3954947.992000006139 60428.635097357 2024-04-28T15:14:32.411643+00:00 19994330.269999980927 28999999.997999999672 27870000.020000040531 3950679.049999997020 60428.635108833 2024-04-28T15:14:33.403147+00:00 19994330.278999920934 29000000.015999998897 27870000.011999960989 3954193.947999998927 60428.635120486 2024-04-28T15:14:34.410026+00:00 19994330.276000019163 28999999.983000010252 27869999.945000048727 3952861.045000001788 60428.635131962 2024-04-28T15:14:35.401529+00:00 19994330.279000040144 29000000.003999978304 27870000.023999929428 3952750.027999997139 60428.635143616 2024-04-28T15:14:36.408408+00:00 19994330.276000019163 29000000.017000019550 27870000.001999970526 3949485.991999999154 60428.635155275 2024-04-28T15:14:37.415783+00:00 19994330.273999929428 28999999.987999979407 27870000.034000039101 3955427.982000008225 60428.635166751 2024-04-28T15:14:38.407287+00:00 19994330.274000048637 28999999.997000008821 27869999.955999970436 3949802.962999999989 60428.635178405 2024-04-28T15:14:39.414166+00:00 19994330.276999950409 28999999.995999988168 27869999.966000080109 3952362.060999989975 60428.635189881 2024-04-28T15:14:40.405669+00:00 19994330.280000090599 28999999.997000038624 27870000.039999961853 3949496.072000011802 60428.635201540 2024-04-28T15:14:41.413044+00:00 19994330.272999998182 29000000.012999951839 27869999.960000038147 3951395.826999992132 60428.635213010 2024-04-28T15:14:42.404051+00:00 19994330.274999979883 28999999.990000009537 27870000.036999940872 3948714.109999998938 60428.635224669 2024-04-28T15:14:43.411426+00:00 19994330.276000019163 29000000.012000020593 27870000.060999989510 3952166.013999999035 60428.635236139 2024-04-28T15:14:44.402434+00:00 19994330.276999950409 29000000.011999960989 27869999.971999999136 3951301.912000000011 60428.635247799 2024-04-28T15:14:45.409809+00:00 19994330.272999998182 28999999.981999989599 27869999.971999999136 3946443.042000011075 60428.635259274 2024-04-28T15:14:46.401312+00:00 19994330.279999971390 28999999.992000039667 27870000.013000011444 3955940.088999987114 60428.635270928 2024-04-28T15:14:47.408192+00:00 19994330.276000019163 28999999.988999959081 27869999.952000018209 3950389.028000012040 60428.635282588 2024-04-28T15:14:48.415566+00:00 19994330.274999998510 29000000.007000029087 27870000.011999960989 3950499.857999994885 60428.635294057 2024-04-28T15:14:49.406573+00:00 19994330.274999998510 29000000.006000038236 27870000.039000030607 3948195.009000002872 60428.635305717 2024-04-28T15:14:50.413949+00:00 19994330.274000000209 29000000.013999938965 27869999.972999930382 3948212.017999991775 60428.635317187 2024-04-28T15:14:51.404956+00:00 19994330.280000001192 28999999.977000001818 27870000.031000021845 3949476.955999999773 60428.635328847 2024-04-28T15:14:52.412331+00:00 19994330.272999998182 29000000.019000049680 27869999.984000001103 3948018.025999993086 60428.635340322 2024-04-28T15:14:53.403834+00:00 19994330.278000000864 28999999.975999951363 27870000.002999998629 3948069.002000004053 60428.635351976 2024-04-28T15:14:54.410714+00:00 19994330.277000010014 29000000.034000039101 27869999.985999990255 3951936.022000014782 60428.635363452 2024-04-28T15:14:55.402217+00:00 19994330.274999979883 29000000.008000019938 27870000.067000001669 3952382.905999987852 60428.635375105 2024-04-28T15:14:56.409096+00:00 19994330.272000011057 28999999.967999938875 27869999.915999989957 3950565.078999996185 60428.635386581 2024-04-28T15:14:57.400599+00:00 19994330.280999988317 29000000.008000019938 27869999.990000009537 3949150.003000020981 60428.635398240 2024-04-28T15:14:58.407975+00:00 19994330.274000018835 28999999.991999980062 27870000.004000011832 3950366.959999979008 60428.635409894 2024-04-28T15:14:59.414854+00:00 19994330.280000001192 29000000.014000058174 27870000.021999981254 3955423.060000001919 60428.635421370 2024-04-28T15:15:00.406357+00:00 19994330.270999971777 29000000.004999998957 27870000.024000018835 3953246.946000009775 60428.635433024 2024-04-28T15:15:01.413236+00:00 19994330.276000019163 28999999.998999949545 27870000.056999981403 3952741.062999994028 60428.635444500 2024-04-28T15:15:02.404739+00:00 19994330.276000019163 28999999.988000039011 27869999.931999981403 3953194.025000005960 60428.635456153 2024-04-28T15:15:03.411619+00:00 19994330.274999979883 29000000.013000011444 27870000.015000049025 3947831.900999993086 60428.635467629 2024-04-28T15:15:04.403122+00:00 19994330.279999971390 28999999.965999960899 27869999.951999958605 3953765.018000007141 60428.635479283 2024-04-28T15:15:05.410001+00:00 19994330.277000010014 29000000.047000050545 27870000.039000030607 3950529.039999992121 60428.635490758 2024-04-28T15:15:06.401504+00:00 19994330.270000040531 28999999.991999980062 27870000.000000000000 3951683.029000014067 60428.635502418 2024-04-28T15:15:07.408879+00:00 19994330.276999950409 28999999.988999959081 27869999.995999988168 3948406.963999987114 60428.635513888 2024-04-28T15:15:08.399886+00:00 19994330.278000000864 28999999.991999998689 27870000.006999969482 3951313.872999995947 60428.635525547 2024-04-28T15:15:09.407261+00:00 19994330.278000060469 28999999.999000009149 27869999.983000040054 3951055.092999995220 60428.635537201 2024-04-28T15:15:10.414141+00:00 19994330.274999979883 29000000.021999999881 27870000.033999979496 3950122.053000003099 60428.635548676 2024-04-28T15:15:11.405644+00:00 19994330.273999989033 28999999.972999989986 27869999.942000031471 3949051.010000019800 60428.635560330 2024-04-28T15:15:12.412523+00:00 19994330.276000019163 28999999.997000008821 27870000.029999971390 3953747.956999986898 60428.635571806 2024-04-28T15:15:13.404027+00:00 19994330.277000010014 29000000.002999991179 27869999.971999999136 3954069.115000010002 60428.635583459 2024-04-28T15:15:14.410905+00:00 19994330.274999979883 28999999.995000001043 27870000.034000039101 3949227.889999986161 60428.635594935 2024-04-28T15:15:15.402409+00:00 19994330.276999950409 29000000.025000009686 27869999.974999900907 3950442.955000013113 60428.635606595 2024-04-28T15:15:16.409784+00:00 19994330.278000000864 28999999.984000001103 27869999.998000029474 3948879.039999992121 60428.635618065 2024-04-28T15:15:17.400791+00:00 19994330.277000069618 29000000.004999998957 27869999.996999979019 3956444.048000007868 60428.635629724 2024-04-28T15:15:18.408167+00:00 19994330.271999958903 28999999.989000018686 27870000.012000080198 3949868.986000000965 60428.635641200 2024-04-28T15:15:19.399669+00:00 19994330.276000019163 29000000.000999990851 27870000.031000021845 3953353.996999979019 60428.635652854 2024-04-28T15:15:20.406549+00:00 19994330.276000019163 29000000.020999971777 27870000.024999979883 3953188.981000006199 60428.635664513 2024-04-28T15:15:21.413924+00:00 19994330.276000019163 28999999.983000040054 27869999.975999951363 3953055.024000018835 60428.635675989 2024-04-28T15:15:22.405427+00:00 19994330.274999979883 28999999.992999970913 27869999.950999978930 3954273.051999986172 60428.635687642 2024-04-28T15:15:23.412306+00:00 19994330.278000000864 29000000.025000039488 27870000.030000090599 3952792.937000005972 60428.635699112 2024-04-28T15:15:24.403314+00:00 19994330.272999998182 28999999.984999950975 27869999.985999941826 3950912.953000009060 60428.635710772 2024-04-28T15:15:25.410689+00:00 19994330.278999920934 28999999.991000059992 27870000.006999969482 3951137.041999996174 60428.635722247 2024-04-28T15:15:26.402192+00:00 19994330.276000019163 29000000.009999990463 27870000.002000089735 3952621.962999999989 60428.635733902 2024-04-28T15:15:27.409071+00:00 19994330.277000069618 28999999.990999940783 27869999.997999910265 3952291.999000012875 60428.635745377 2024-04-28T15:15:28.400574+00:00 19994330.274999979883 29000000.018000010401 27870000.003000020981 3950922.080999969970 60428.635757031 2024-04-28T15:15:29.407453+00:00 19994330.276000019163 29000000.008000019938 27870000.019000049680 3952779.018999993801 60428.635768690 2024-04-28T15:15:30.414828+00:00 19994330.276000019163 28999999.980000019073 27870000.004999998957 3955203.860000013839 60428.635780160 2024-04-28T15:15:31.405836+00:00 19994330.275999899954 29000000.001000050455 27869999.960999999195 3956623.138000010978 60428.635791820 2024-04-28T15:15:32.413210+00:00 19994330.277000069618 28999999.983999971300 27870000.010000001639 3951304.965999960899 60428.635803295 2024-04-28T15:15:33.404714+00:00 19994330.273999929428 29000000.018999930471 27870000.003000009805 3952556.962999999989 60428.635814949 2024-04-28T15:15:34.411592+00:00 19994330.277000069618 29000000.008000019938 27870000.006999999285 3954450.927000045776 60428.635826425 2024-04-28T15:15:35.403097+00:00 19994330.273999929428 29000000.000000000000 27869999.986999988556 3951794.112999976147 60428.635838078 2024-04-28T15:15:36.409976+00:00 19994330.275000099093 29000000.000000000000 27869999.992000009865 3956066.887000023853 60428.635849554 2024-04-28T15:15:37.401479+00:00 19994330.276999950409 28999999.986000061035 27869999.975999981165 3950534.125000000000 60428.635861213 2024-04-28T15:15:38.408854+00:00 19994330.278000000864 29000000.001999970526 27870000.006999999285 3950933.023999989033 60428.635872683 2024-04-28T15:15:39.399862+00:00 19994330.274999979883 28999999.993999961764 27870000.006000008434 3950185.966000020970 60428.635884343 2024-04-28T15:15:40.407237+00:00 19994330.278000000864 29000000.014999989420 27870000.020000010729 3951477.964999973774 60428.635895997 2024-04-28T15:15:41.414116+00:00 19994330.274000048637 28999999.996000051498 27870000.036000009626 3948907.054000020027 60428.635907473 2024-04-28T15:15:42.405619+00:00 19994330.274000000209 28999999.998999949545 27869999.978999968618 3951279.842000008095 60428.635919126 2024-04-28T15:15:43.412499+00:00 19994330.274999998510 29000000.018000010401 27869999.975000020117 3952713.027999997139 60428.635930602 2024-04-28T15:15:44.404001+00:00 19994330.278000000864 28999999.988000039011 27870000.021999958903 3948130.023999989033 60428.635942256 2024-04-28T15:15:45.410880+00:00 19994330.275999989361 28999999.980000000447 27869999.966000020504 3946403.113999962807 60428.635953731 2024-04-28T15:15:46.402384+00:00 19994330.278000000864 29000000.036999989301 27870000.110000010580 3953043.817000031006 60428.635965391 2024-04-28T15:15:47.409759+00:00 19994330.273000020534 28999999.981000009924 27869999.930999990553 3951661.198000013828 60428.635976861 2024-04-28T15:15:48.400766+00:00 19994330.275999989361 28999999.984999999404 27869999.953999999911 3950093.825999975204 60428.635988520 2024-04-28T15:15:49.408141+00:00 19994330.277000010014 29000000.013000011444 27870000.020000040531 3955643.153999983799 60428.635999990 2024-04-28T15:15:50.399149+00:00 19994330.278000000864 29000000.014999989420 27869999.990000009537 3945921.920000017155 60428.636011650 2024-04-28T15:15:51.406523+00:00 19994330.274999979883 28999999.965999990702 27870000.026999950409 3953525.038999975193 60428.636023303 2024-04-28T15:15:52.413403+00:00 19994330.277000010014 29000000.027000010014 27870000.000000000000 3950963.951000034809 60428.636034779 2024-04-28T15:15:53.404906+00:00 19994330.275000009686 28999999.978999968618 27870000.016999959946 3948833.064000010025 60428.636046433 2024-04-28T15:15:54.411785+00:00 19994330.272999998182 29000000.008999999613 27869999.991000059992 3952739.009999989998 60428.636057909 2024-04-28T15:15:55.403289+00:00 19994330.278999980539 29000000.004999998957 27869999.972999930382 3952274.968999981880 60428.636069568 2024-04-28T15:15:56.410664+00:00 19994330.277000010014 28999999.990000009537 27870000.024000048637 3950600.993000030983 60428.636081038 2024-04-28T15:15:57.401670+00:00 19994330.273999989033 28999999.993000030518 27870000.019999980927 3952607.963999987114 60428.636092697 2024-04-28T15:15:58.409046+00:00 19994330.275000039488 28999999.992999970913 27869999.966000080109 3951397.094999969006 60428.636104167 2024-04-28T15:15:59.400053+00:00 19994330.275999959558 29000000.008999999613 27870000.011999960989 3951592.946000040043 60428.636115827 2024-04-28T15:16:00.407429+00:00 19994330.278999980539 29000000.026000019163 27870000.026000019163 3949918.029999970924 60428.636127480 2024-04-28T15:16:01.414308+00:00 19994330.272000011057 28999999.988999959081 27869999.992999911308 3953591.889999986161 60428.636138956 2024-04-28T15:16:02.405810+00:00 19994330.279000040144 28999999.985000010580 27869999.989000078291 3948485.138999999035 60428.636150610 2024-04-28T15:16:03.412690+00:00 19994330.275999959558 29000000.001000050455 27870000.001999970526 3947085.929000020027 60428.636162085 2024-04-28T15:16:04.404193+00:00 19994330.273999989033 29000000.008000019938 27869999.995999928564 3950986.958999990951 60428.636173739 2024-04-28T15:16:05.411073+00:00 19994330.275000039488 28999999.996999979019 27869999.976000070572 3952545.071000040043 60428.636185215 2024-04-28T15:16:06.402576+00:00 19994330.274999979883 29000000.010999921709 27870000.031000021845 3951136.967999995220 60428.636196875 2024-04-28T15:16:07.409951+00:00 19994330.278999980539 29000000.002000089735 27869999.965999960899 3949783.976999998093 60428.636208344 2024-04-28T15:16:08.400958+00:00 19994330.274999979883 29000000.008999940008 27870000.004999998957 3948453.023000001907 60428.636220004 2024-04-28T15:16:09.408333+00:00 19994330.276000019163 29000000.001999970526 27870000.002000000328 3948732.936999977101 60428.636231474 2024-04-28T15:16:10.399341+00:00 19994330.274999979883 28999999.994000080973 27869999.964999999851 3950973.106999992859 60428.636243133 2024-04-28T15:16:11.406716+00:00 19994330.275000099093 28999999.995999928564 27870000.054999999702 3954752.960000038147 60428.636254793 2024-04-28T15:16:12.414091+00:00 19994330.276999950409 28999999.994000080973 27869999.978000000119 3952527.010999978054 60428.636266263 2024-04-28T15:16:13.405098+00:00 19994330.278000000864 28999999.979999899864 27869999.991000011563 3951350.989000021946 60428.636277922 2024-04-28T15:16:14.412473+00:00 19994330.276999950409 29000000.036000009626 27870000.031999979168 3952181.091999948025 60428.636289392 2024-04-28T15:16:15.403480+00:00 19994330.276000019163 28999999.997000098228 27869999.992000009865 3949098.830000042915 60428.636301052 2024-04-28T15:16:16.410856+00:00 19994330.272999998182 28999999.992999911308 27869999.984000001103 3953775.990999997128 60428.636312522 2024-04-28T15:16:17.401863+00:00 19994330.277000069618 28999999.988000039011 27870000.087999999523 3948459.094999969006 60428.636324181 2024-04-28T15:16:18.409238+00:00 19994330.275999899954 29000000.016999959946 27869999.981999989599 3954824.045000017155 60428.636335657 2024-04-28T15:16:19.400741+00:00 19994330.274000048637 28999999.997000098228 27869999.953000009060 3949424.925000011921 60428.636347311 2024-04-28T15:16:20.407621+00:00 19994330.278000000864 28999999.995999928564 27870000.036000009626 3949946.958999990951 60428.636358786 2024-04-28T15:16:21.399124+00:00 19994330.274999979883 28999999.996000051498 27869999.939000010490 3953434.070999979973 60428.636370440 2024-04-28T15:16:22.406003+00:00 19994330.276000019163 28999999.986000001431 27870000.049999948591 3954159.007000029087 60428.636382099 2024-04-28T15:16:23.413378+00:00 19994330.276000019163 29000000.018000010401 27869999.990000009537 3950303.004999995232 60428.636393575 2024-04-28T15:16:24.404881+00:00 19994330.278000000864 28999999.985999990255 27869999.985000010580 3950215.948000013828 60428.636405229 2024-04-28T15:16:25.411760+00:00 19994330.276999950409 29000000.029000010341 27869999.989000018686 3954126.963999987114 60428.636416704 2024-04-28T15:16:26.403264+00:00 19994330.275000099093 28999999.991999980062 27870000.053999960423 3949686.107999979984 60428.636428358 2024-04-28T15:16:27.410143+00:00 19994330.271999958903 28999999.977000001818 27869999.914000030607 3951436.035000026226 60428.636439834 2024-04-28T15:16:28.401646+00:00 19994330.278000000864 29000000.019000019878 27870000.056999981403 3950909.965999960899 60428.636451487 2024-04-28T15:16:29.408525+00:00 19994330.276999950409 28999999.989999979734 27870000.001000050455 3948019.972000002861 60428.636462958 2024-04-28T15:16:30.399532+00:00 19994330.275000099093 29000000.019000019878 27869999.995999928564 3953276.993000030983 60428.636474617 2024-04-28T15:16:31.406908+00:00 19994330.275999899954 28999999.970999959856 27870000.018000010401 3950593.008000016212 60428.636486270 2024-04-28T15:16:32.413786+00:00 19994330.278000000864 29000000.003000020981 27869999.952000018209 3954031.928999959957 60428.636497746 2024-04-28T15:16:33.405290+00:00 19994330.272000070661 29000000.004000011832 27870000.011999960989 3955676.084000051022 60428.636509400 2024-04-28T15:16:34.412169+00:00 19994330.274999979883 28999999.996999979019 27869999.999000068754 3951128.888999938965 60428.636520876 2024-04-28T15:16:35.403673+00:00 19994330.276999998838 28999999.992000039667 27869999.974999900907 3953112.021000028122 60428.636532535 2024-04-28T15:16:36.411048+00:00 19994330.278000000864 29000000.007999960333 27870000.038000110537 3954539.082999945153 60428.636544005 2024-04-28T15:16:37.402055+00:00 19994330.276999998838 29000000.004999998957 27869999.983999971300 3956096.964000105858 60428.636555665 2024-04-28T15:16:38.409430+00:00 19994330.276000000536 28999999.988000039011 27870000.031000021845 3952976.988999962807 60428.636567134 2024-04-28T15:16:39.400437+00:00 19994330.275000009686 29000000.001999970526 27869999.947999950498 3951104.018999934196 60428.636578794 2024-04-28T15:16:40.407812+00:00 19994330.275999989361 29000000.021000031382 27870000.014999989420 3954526.075000048149 60428.636590264 2024-04-28T15:16:41.398820+00:00 19994330.272999990731 28999999.991999980062 27870000.050000071526 3946477.917999982834 60428.636601923 2024-04-28T15:16:42.406195+00:00 19994330.280000001192 29000000.006999969482 27869999.974999900907 3951652.976000071038 60428.636613577 2024-04-28T15:16:43.413074+00:00 19994330.277000010014 29000000.004999998957 27869999.966000080109 3945963.039999961853 60428.636625053 2024-04-28T15:16:44.404577+00:00 19994330.275999989361 28999999.985000010580 27870000.021999958903 3953725.064000010025 60428.636636707 2024-04-28T15:16:45.411456+00:00 19994330.272000011057 28999999.988000039011 27869999.986000061035 3953009.906999946106 60428.636648182 2024-04-28T15:16:46.402960+00:00 19994330.276999980211 29000000.018000010401 27869999.967999938875 3949642.886000037193 60428.636659836 2024-04-28T15:16:47.409839+00:00 19994330.277000010014 28999999.993999961764 27870000.067000031471 3948904.146000028122 60428.636671312 2024-04-28T15:16:48.401342+00:00 19994330.278000030667 29000000.028000000864 27869999.986000001431 3948970.015999913216 60428.636682966 2024-04-28T15:16:49.408221+00:00 19994330.273999989033 28999999.983000040054 27869999.962999988347 3950891.045000075828 60428.636694441 2024-04-28T15:16:50.399724+00:00 19994330.277000010014 28999999.998999949545 27870000.074999999255 3951491.980000019073 60428.636706095 2024-04-28T15:16:51.406604+00:00 19994330.273999989033 29000000.016000028700 27869999.983000010252 3948579.997999907006 60428.636717571 2024-04-28T15:16:52.398107+00:00 19994330.274999979883 28999999.952999949455 27870000.015999991447 3952958.971000074875 60428.636729230 2024-04-28T15:16:53.405482+00:00 19994330.278999980539 29000000.022000070661 27869999.953999999911 3946034.998999952804 60428.636740884 2024-04-28T15:16:54.412361+00:00 19994330.276000019163 29000000.018999930471 27869999.980000019073 3949678.950000048149 60428.636752360 2024-04-28T15:16:55.403864+00:00 19994330.276000019163 28999999.986999988556 27870000.021999981254 3949220.024999976158 60428.636764019 2024-04-28T15:16:56.411240+00:00 19994330.272999998182 29000000.014000058174 27870000.018999990076 3948690.986999989022 60428.636775489 2024-04-28T15:16:57.402247+00:00 19994330.278000000864 28999999.996999979019 27869999.972999989986 3950133.047000051010 60428.636787148 2024-04-28T15:16:58.409621+00:00 19994330.274999979883 28999999.993000030518 27870000.022999998182 3951109.957000017166 60428.636798618 2024-04-28T15:16:59.400629+00:00 19994330.275000039488 29000000.008999999613 27869999.999000009149 3951238.003999948967 60428.636810278 2024-04-28T15:17:00.408004+00:00 19994330.278999980539 28999999.984000001103 27870000.004000011832 3952848.044000030030 60428.636821748 2024-04-28T15:17:01.399011+00:00 19994330.275000039488 29000000.021999999881 27870000.013000011444 3952169.013000010978 60428.636833407 2024-04-28T15:17:02.406387+00:00 19994330.276999950409 28999999.972999989986 27869999.986999988556 3952414.982999920845 60428.636845061 2024-04-28T15:17:03.413266+00:00 19994330.274000048637 29000000.013000011444 27869999.982999980450 3951168.907000064850 60428.636856537 2024-04-28T15:17:04.404769+00:00 19994330.276999950409 28999999.986000001431 27869999.965000029653 3948788.992999910843 60428.636868196 2024-04-28T15:17:05.412144+00:00 19994330.276999950409 29000000.002000000328 27870000.050000008196 3949270.056000113022 60428.636879666 2024-04-28T15:17:06.403152+00:00 19994330.274000048637 28999999.991999980062 27869999.940999981016 3951968.029999970924 60428.636891325 2024-04-28T15:17:07.410527+00:00 19994330.276999950409 29000000.021000001580 27870000.001999970526 3951679.962000011932 60428.636902796 2024-04-28T15:17:08.401534+00:00 19994330.275000099093 28999999.984000030905 27870000.014000058174 3951244.047999978065 60428.636914455 2024-04-28T15:17:09.408909+00:00 19994330.276999950409 28999999.997999969870 27869999.977999929339 3947674.023000001907 60428.636925925 2024-04-28T15:17:10.399916+00:00 19994330.274000048637 29000000.009999990463 27870000.046000000089 3950785.980000019073 60428.636937584 2024-04-28T15:17:11.407292+00:00 19994330.278000000864 28999999.991000059992 27869999.973999980837 3959998.934000014793 60428.636949054 2024-04-28T15:17:12.398299+00:00 19994330.276999950409 29000000.001999970526 27870000.027000069618 3949441.063999890815 60428.636960714 2024-04-28T15:17:13.405674+00:00 19994330.274000048637 28999999.989000018686 27869999.991999980062 3950800.906000018120 60428.636972368 2024-04-28T15:17:14.412553+00:00 19994330.273999929428 29000000.004999998957 27870000.006999969482 3951258.108000040054 60428.636983844 2024-04-28T15:17:15.404056+00:00 19994330.277000069618 29000000.004000011832 27870000.009999990463 3949943.932999968994 60428.636995503 2024-04-28T15:17:16.411431+00:00 19994330.278000000864 29000000.006999969482 27869999.995000001043 3947443.945000051986 60428.637006973 2024-04-28T15:17:17.402439+00:00 19994330.276000019163 28999999.995000001043 27870000.034000039101 3947740.069999932777 60428.637018632 2024-04-28T15:17:18.409814+00:00 19994330.275999899954 29000000.008999940008 27869999.978000041097 3953024.975000023842 60428.637030108 2024-04-28T15:17:19.401317+00:00 19994330.274000048637 28999999.981000069529 27869999.934999939054 3952417.069000006188 60428.637041762 2024-04-28T15:17:20.408196+00:00 19994330.274999979883 29000000.004999998957 27870000.050999999046 3955072.024999976158 60428.637053237 2024-04-28T15:17:21.399699+00:00 19994330.278000000864 29000000.019999980927 27869999.978999968618 3949384.989000082016 60428.637064891 2024-04-28T15:17:22.406579+00:00 19994330.277000069618 28999999.977000001818 27870000.032000061125 3952524.972999929916 60428.637076367 2024-04-28T15:17:23.398082+00:00 19994330.276999950409 29000000.024999979883 27869999.980999950320 3950516.973000050057 60428.637088020 2024-04-28T15:17:24.404961+00:00 19994330.276000019163 28999999.997000098228 27870000.008000019938 3950136.998000026215 60428.637099680 2024-04-28T15:17:25.412336+00:00 19994330.273999929428 28999999.997999910265 27870000.003999948502 3949792.028999925125 60428.637111155 2024-04-28T15:17:26.403839+00:00 19994330.275000099093 28999999.984000090510 27870000.008999999613 3953056.919000030030 60428.637122809 2024-04-28T15:17:27.410719+00:00 19994330.276999950409 29000000.004999998957 27869999.958000000566 3954149.034000039101 60428.637134285 2024-04-28T15:17:28.402222+00:00 19994330.274999979883 29000000.002999901772 27870000.024999998510 3951953.111999989022 60428.637145939 2024-04-28T15:17:29.409101+00:00 19994330.276999998838 29000000.031000021845 27870000.021999999881 3954709.967000008095 60428.637157414 2024-04-28T15:17:30.400604+00:00 19994330.276999998838 28999999.963999990374 27869999.962000008672 3952633.946999907028 60428.637169074 2024-04-28T15:17:31.407980+00:00 19994330.276999998838 28999999.988000039011 27870000.000000000000 3952223.928000092972 60428.637180544 2024-04-28T15:17:32.398986+00:00 19994330.271999999881 28999999.993000030518 27869999.986000001431 3954989.155999898911 60428.637192203 2024-04-28T15:17:33.406362+00:00 19994330.278000000864 29000000.031000021845 27870000.028999980539 3952813.849000095855 60428.637203673 2024-04-28T15:17:34.397369+00:00 19994330.275999989361 28999999.997999910265 27870000.035000000149 3951593.095999956131 60428.637215333 2024-04-28T15:17:35.404744+00:00 19994330.274999991059 28999999.996000051498 27869999.974999990314 3949953.960999966133 60428.637226986 2024-04-28T15:17:36.411623+00:00 19994330.277000010014 28999999.993999999017 27870000.021000031382 3949162.071000099182 60428.637238462 2024-04-28T15:17:37.403127+00:00 19994330.273999989033 28999999.991999998689 27869999.944000009447 3952652.887999891769 60428.637250122 2024-04-28T15:17:38.410502+00:00 19994330.276000019163 29000000.010000009090 27870000.026999950409 3951629.031000018120 60428.637261591 2024-04-28T15:17:39.401509+00:00 19994330.275999989361 29000000.008999988437 27869999.970000028610 3949481.042000054847 60428.637273251 2024-04-28T15:17:40.408884+00:00 19994330.278000000864 28999999.992000009865 27870000.005999978632 3953735.978999971878 60428.637284727 2024-04-28T15:17:41.400387+00:00 19994330.278000000864 29000000.014999989420 27870000.022999998182 3948689.006000041962 60428.637296380 2024-04-28T15:17:42.407267+00:00 19994330.274999979883 29000000.004000011832 27870000.023999989033 3953031.052999972831 60428.637307856 2024-04-28T15:17:43.398770+00:00 19994330.272999998182 28999999.969000011683 27870000.011000040919 3954090.031999946106 60428.637319515 2024-04-28T15:17:44.406145+00:00 19994330.277000010014 28999999.997999969870 27869999.990000009537 3950677.997000098228 60428.637330986 2024-04-28T15:17:45.397152+00:00 19994330.276000019163 29000000.015000049025 27869999.993000030518 3950501.968999981880 60428.637342645 2024-04-28T15:17:46.404527+00:00 19994330.275999959558 29000000.020999971777 27870000.018999930471 3952113.982999920845 60428.637354298 2024-04-28T15:17:47.411406+00:00 19994330.276000019163 28999999.986000001431 27869999.940000060946 3951639.968999981880 60428.637365774 2024-04-28T15:17:48.402910+00:00 19994330.276000019163 28999999.998000029474 27870000.023999929428 3950555.015000104904 60428.637377428 2024-04-28T15:17:49.409789+00:00 19994330.272999998182 29000000.000000000000 27869999.965000029653 3955600.885999917984 60428.637388904 2024-04-28T15:17:50.401292+00:00 19994330.277000010014 29000000.008999999613 27870000.074000000954 3950941.118000030983 60428.637400557 2024-04-28T15:17:51.408171+00:00 19994330.278000000864 28999999.969999969006 27869999.919000029564 3952768.970000029076 60428.637412033 2024-04-28T15:17:52.399676+00:00 19994330.278000000864 28999999.980000019073 27869999.980999950320 3953485.911000012886 60428.637423687 2024-04-28T15:17:53.406554+00:00 19994330.273999989033 29000000.026999950409 27870000.034999970347 3949311.092000008095 60428.637435162 2024-04-28T15:17:54.398057+00:00 19994330.275999959558 29000000.011000040919 27870000.012000080198 3955941.002999901772 60428.637446817 2024-04-28T15:17:55.404936+00:00 19994330.274999979883 28999999.998999949545 27870000.008999940008 3947235.978000044823 60428.637458476 2024-04-28T15:17:56.412311+00:00 19994330.275000099093 29000000.014000058174 27869999.983000040054 3951572.062999964226 60428.637469952 2024-04-28T15:17:57.403816+00:00 19994330.275999899954 29000000.001999970526 27870000.041000008583 3953924.981000065804 60428.637481605 2024-04-28T15:17:58.410694+00:00 19994330.278000000864 28999999.965000029653 27869999.952000018209 3953849.995999931823 60428.637493081 2024-04-28T15:17:59.402197+00:00 19994330.276000019163 29000000.042999979109 27870000.036999940872 3948216.973000050057 60428.637504741 2024-04-28T15:18:00.409571+00:00 19994330.274999979883 28999999.996000051498 27870000.034000039101 3951813.031000018120 60428.637516210 2024-04-28T15:18:01.400579+00:00 19994330.276000019163 28999999.986999988556 27869999.980999950320 3953407.988000034820 60428.637527870 2024-04-28T15:18:02.407955+00:00 19994330.276000019163 29000000.003000020981 27869999.981999989599 3951010.961999893188 60428.637539340 2024-04-28T15:18:03.398962+00:00 19994330.276000019163 28999999.986999988556 27869999.993000030518 3952171.907000064850 60428.637550999 2024-04-28T15:18:04.406337+00:00 19994330.276000019163 29000000.004999998957 27869999.991000059992 3952986.152999997139 60428.637562469 2024-04-28T15:18:05.397344+00:00 19994330.276999950409 28999999.974999900907 27869999.975999999791 3949778.072999954224 60428.637574129 2024-04-28T15:18:06.404720+00:00 19994330.274999979883 29000000.028000000864 27870000.063000001013 3952412.824000000954 60428.637585782 2024-04-28T15:18:07.411599+00:00 19994330.274999979883 29000000.002000089735 27869999.989999990910 3950245.121999979019 60428.637597258 2024-04-28T15:18:08.403102+00:00 19994330.276000019163 29000000.010999921709 27869999.940000008792 3947749.984000086784 60428.637608917 2024-04-28T15:18:09.410477+00:00 19994330.277000069618 28999999.973000049591 27870000.083000000566 3952826.967000008095 60428.637620388 2024-04-28T15:18:10.401484+00:00 19994330.278000000864 29000000.003000020981 27869999.934999998659 3950881.962000011932 60428.637632047 2024-04-28T15:18:11.408859+00:00 19994330.274999979883 29000000.000000000000 27870000.002999991179 3948517.083999990951 60428.637643517 2024-04-28T15:18:12.399866+00:00 19994330.274000048637 29000000.006999969482 27870000.026999980211 3952631.962000011932 60428.637655176 2024-04-28T15:18:13.407242+00:00 19994330.276999950409 29000000.006000000983 27869999.980000019073 3952219.088999987114 60428.637666646 2024-04-28T15:18:14.398249+00:00 19994330.276999950409 28999999.997999999672 27870000.039000000805 3948399.848999977112 60428.637678306 2024-04-28T15:18:15.405624+00:00 19994330.274000048637 29000000.008999988437 27869999.981000009924 3949469.059000014793 60428.637689776 2024-04-28T15:18:16.396631+00:00 19994330.276999950409 29000000.009000018239 27870000.013000011444 3951540.967999935150 60428.637701435 2024-04-28T15:18:17.404007+00:00 19994330.278000000864 28999999.973999980837 27869999.977999988943 3950925.916000009049 60428.637713089 2024-04-28T15:18:18.410886+00:00 19994330.272000070661 28999999.994000021368 27869999.986999988556 3956408.113999962807 60428.637724564 2024-04-28T15:18:19.402389+00:00 19994330.276999950409 29000000.012999981642 27870000.005999978632 3951073.023000001907 60428.637736219 2024-04-28T15:18:20.409268+00:00 19994330.278000000864 28999999.969000011683 27870000.003000020981 3953746.020000100136 60428.637747694 2024-04-28T15:18:21.400771+00:00 19994330.276000019163 29000000.028000000864 27870000.014999989420 3948350.949000000954 60428.637759348 2024-04-28T15:18:22.407651+00:00 19994330.274000048637 29000000.035000029951 27870000.028000000864 3950893.995999931823 60428.637770824 2024-04-28T15:18:23.399154+00:00 19994330.274999998510 28999999.966999951750 27869999.971999999136 3948122.039000033867 60428.637782477 2024-04-28T15:18:24.406033+00:00 19994330.278000000864 29000000.006000038236 27870000.014999989420 3958438.952000021935 60428.637793953 2024-04-28T15:18:25.397535+00:00 19994330.272000011057 28999999.977999988943 27869999.991000059992 3955583.995999931823 60428.637805612 2024-04-28T15:18:26.404911+00:00 19994330.276999998838 29000000.013000011444 27869999.972999930382 3952235.993000030983 60428.637817266 2024-04-28T15:18:27.411790+00:00 19994330.280000001192 29000000.008000019938 27870000.048000101000 3951880.955000042915 60428.637828742 2024-04-28T15:18:28.403294+00:00 19994330.275999989361 29000000.022999998182 27869999.966999888420 3951870.098999977112 60428.637840396 2024-04-28T15:18:29.410173+00:00 19994330.276000011712 28999999.955999970436 27869999.970000028610 3952864.970000029076 60428.637851871 2024-04-28T15:18:30.401676+00:00 19994330.272999998182 29000000.012999951839 27870000.024000048637 3957216.997999907006 60428.637863525 2024-04-28T15:18:31.408555+00:00 19994330.278000000864 29000000.018000010401 27870000.022999998182 3952624.029000043869 60428.637875001 2024-04-28T15:18:32.400058+00:00 19994330.275999989361 28999999.990000009537 27869999.977999929339 3950203.940000057220 60428.637886655 2024-04-28T15:18:33.406938+00:00 19994330.275999989361 28999999.980000019073 27869999.965000029653 3952306.000000000000 60428.637898130 2024-04-28T15:18:34.398441+00:00 19994330.275000009686 29000000.000000000000 27870000.054000020027 3948509.925999999046 60428.637909790 2024-04-28T15:18:35.405816+00:00 19994330.275000009686 28999999.996000051498 27869999.970999959856 3955900.174999951851 60428.637921260 2024-04-28T15:18:36.396823+00:00 19994330.273999989033 29000000.008000019938 27869999.979000091553 3948534.970999956131 60428.637932919 2024-04-28T15:18:37.404198+00:00 19994330.276000019163 28999999.995999928564 27870000.018999930471 3951640.972000002861 60428.637944573 2024-04-28T15:18:38.411078+00:00 19994330.278999980539 29000000.019999980927 27870000.032999988645 3953864.014000058174 60428.637956048 2024-04-28T15:18:39.402581+00:00 19994330.278000000864 28999999.989000078291 27869999.955999970436 3951534.947999954224 60428.637967702 2024-04-28T15:18:40.409460+00:00 19994330.277000010014 29000000.001999970526 27870000.030000090599 3953921.960000038147 60428.637979178 2024-04-28T15:18:41.400963+00:00 19994330.273999989033 29000000.029999971390 27870000.033999919891 3950942.062999964226 60428.637990837 2024-04-28T15:18:42.408338+00:00 19994330.275000039488 28999999.988999959081 27869999.965000029653 3952064.034000039101 60428.638002307 2024-04-28T15:18:43.399346+00:00 19994330.274999979883 28999999.985000010580 27869999.998999949545 3949255.000999927986 60428.638013967 2024-04-28T15:18:44.406721+00:00 19994330.276000019163 28999999.981999989599 27870000.002999998629 3948358.989000082016 60428.638025437 2024-04-28T15:18:45.397727+00:00 19994330.275999959558 29000000.031000021845 27870000.008000001311 3951218.968999981880 60428.638037096 2024-04-28T15:18:46.405103+00:00 19994330.278999980539 28999999.999000068754 27869999.986999999732 3951615.976999998093 60428.638048572 2024-04-28T15:18:47.396607+00:00 19994330.271000031382 28999999.984999898821 27869999.958999991417 3958584.957000017166 60428.638060226 2024-04-28T15:18:48.403485+00:00 19994330.278000000864 28999999.989000078291 27870000.055999990553 3950276.115000010002 60428.638071885 2024-04-28T15:18:49.410861+00:00 19994330.278000000864 29000000.022999998182 27869999.973000019789 3955572.955999969970 60428.638083355 2024-04-28T15:18:50.401868+00:00 19994330.279000040144 28999999.997000001371 27870000.003999978304 3954199.933000000194 60428.638095014 2024-04-28T15:18:51.409243+00:00 19994330.272999998182 28999999.993999999017 27869999.969999998808 3950970.169000000227 60428.638106490 2024-04-28T15:18:52.400746+00:00 19994330.273999929428 29000000.000000000000 27870000.067000031471 3955653.926000000909 60428.638118144 2024-04-28T15:18:53.407625+00:00 19994330.278000000864 28999999.991000000387 27869999.958000000566 3956281.924999998882 60428.638129619 2024-04-28T15:18:54.399129+00:00 19994330.274999979883 29000000.021000001580 27870000.034999970347 3955387.131000000983 60428.638141274 2024-04-28T15:18:55.406008+00:00 19994330.277000069618 28999999.967999991030 27869999.952000018209 3950260.001999999862 60428.638152749 2024-04-28T15:18:56.397511+00:00 19994330.274999979883 29000000.013000011444 27870000.034999970347 3953349.958000001032 60428.638164403 2024-04-28T15:18:57.404390+00:00 19994330.277000069618 29000000.036000009626 27869999.975000020117 3948658.946999996901 60428.638176062 2024-04-28T15:18:58.411765+00:00 19994330.275999899954 28999999.985000010580 27870000.009999990463 3952631.964000002015 60428.638187532 2024-04-28T15:18:59.402773+00:00 19994330.274000048637 28999999.989999949932 27870000.027000010014 3945763.071000001859 60428.638199192 2024-04-28T15:19:00.410148+00:00 19994330.274999979883 29000000.004000011832 27870000.009999990463 3950136.975999996066 60428.638210662 2024-04-28T15:19:01.401155+00:00 19994330.279000040144 28999999.985000010580 27869999.944000009447 3950561.047999999952 60428.638222321 2024-04-28T15:19:02.408530+00:00 19994330.274999979883 29000000.017000019550 27870000.074000000954 3957184.906999997795 60428.638233791 2024-04-28T15:19:03.399537+00:00 19994330.276000019163 29000000.008999999613 27869999.934000018984 3952144.153000005055 60428.638245450 2024-04-28T15:19:04.406912+00:00 19994330.274999979883 28999999.967999991030 27869999.990999940783 3952826.960000000894 60428.638256921 2024-04-28T15:19:05.397920+00:00 19994330.276000019163 29000000.022999998182 27870000.050999999046 3952178.960999995004 60428.638268580 2024-04-28T15:19:06.405295+00:00 19994330.276999950409 28999999.996999979019 27869999.953000068665 3954262.998000002932 60428.638280050 2024-04-28T15:19:07.396302+00:00 19994330.276000019163 28999999.979000028223 27870000.003000020981 3949632.998999997973 60428.638291709 2024-04-28T15:19:08.403677+00:00 19994330.276999950409 29000000.019999980927 27869999.990999940783 3948022.917999998201 60428.638303363 2024-04-28T15:19:09.410556+00:00 19994330.276000019163 28999999.990000009537 27870000.047000050545 3945831.145999997854 60428.638314839 2024-04-28T15:19:10.402060+00:00 19994330.272000070661 29000000.001999970526 27870000.003999948502 3952446.974000006914 60428.638326492 2024-04-28T15:19:11.408939+00:00 19994330.275999899954 28999999.993000030518 27869999.975000020117 3952783.936000003945 60428.638337968 2024-04-28T15:19:12.400442+00:00 19994330.278000000864 29000000.008999940008 27869999.963999990374 3954182.097999989986 60428.638349628 2024-04-28T15:19:13.407817+00:00 19994330.276000019163 28999999.986999988556 27870000.029000040144 3949630.924000009894 60428.638361097 2024-04-28T15:19:14.398825+00:00 19994330.274999979883 29000000.034000039101 27870000.057999968529 3952590.971000000834 60428.638372757 2024-04-28T15:19:15.406200+00:00 19994330.278000000864 28999999.968999978155 27869999.929999951273 3951177.993000001181 60428.638384233 2024-04-28T15:19:16.397703+00:00 19994330.274000000209 29000000.001000050455 27870000.049000021070 3953980.045999988914 60428.638395886 2024-04-28T15:19:17.404582+00:00 19994330.272999998182 29000000.013000011444 27869999.945999979973 3952172.027999997139 60428.638407362 2024-04-28T15:19:18.396085+00:00 19994330.278999999166 29000000.000000000000 27870000.048000101000 3953727.960000007879 60428.638419016 2024-04-28T15:19:19.402964+00:00 19994330.278999999166 28999999.987999919802 27869999.971999999136 3951641.986000000965 60428.638430675 2024-04-28T15:19:20.410340+00:00 19994330.275000009686 29000000.024000048637 27870000.016999959946 3952078.980000004172 60428.638442145 2024-04-28T15:19:21.401347+00:00 19994330.272999998182 28999999.981999989599 27869999.975999951363 3954163.010999992024 60428.638453805 2024-04-28T15:19:22.408722+00:00 19994330.277000010014 28999999.983999971300 27869999.977000001818 3954263.950000002980 60428.638465275 2024-04-28T15:19:23.399729+00:00 19994330.273999989033 28999999.995000001043 27870000.002000000328 3951746.136999994982 60428.638476934 2024-04-28T15:19:24.407105+00:00 19994330.277000010014 29000000.032999988645 27870000.021000009030 3953205.849000006914 60428.638488404 2024-04-28T15:19:25.398112+00:00 19994330.278000000864 28999999.989000078291 27870000.040999989957 3951551.928999990225 60428.638500064 2024-04-28T15:19:26.405487+00:00 19994330.276999980211 28999999.990999940783 27869999.948000010103 3950988.136999994982 60428.638511533 2024-04-28T15:19:27.396495+00:00 19994330.275000009686 28999999.978999998420 27870000.003999978304 3952901.983999996912 60428.638523193 2024-04-28T15:19:28.403870+00:00 19994330.273999989033 29000000.019999999553 27870000.055999990553 3951196.940000026952 60428.638534852 2024-04-28T15:19:29.411245+00:00 19994330.275000039488 29000000.021999999881 27869999.994000021368 3949740.102999985218 60428.638546328 2024-04-28T15:19:30.402748+00:00 19994330.278000000864 29000000.000999998301 27869999.964999999851 3955242.101999998093 60428.638557982 2024-04-28T15:19:31.409629+00:00 19994330.278999980539 28999999.981999989599 27870000.030999988317 3949229.923000007868 60428.638569457 2024-04-28T15:19:32.401130+00:00 19994330.273999989033 29000000.000000000000 27869999.995000001043 3953304.967000008095 60428.638581111 2024-04-28T15:19:33.408009+00:00 19994330.275000039488 29000000.012000020593 27869999.975000020117 3948613.965999991167 60428.638592587 2024-04-28T15:19:34.399512+00:00 19994330.274999979883 28999999.986999988556 27870000.032999988645 3948426.152999997139 60428.638604240 2024-04-28T15:19:35.406392+00:00 19994330.274999979883 29000000.010999981314 27869999.919999960810 3951639.849000006914 60428.638615716 2024-04-28T15:19:36.397895+00:00 19994330.282000008970 29000000.008000019938 27870000.063000019640 3951477.020999997854 60428.638627376 2024-04-28T15:19:37.405270+00:00 19994330.276000019163 28999999.976000010967 27869999.971000019461 3951826.055999993812 60428.638638846 2024-04-28T15:19:38.396277+00:00 19994330.272000011057 29000000.006999969482 27870000.062999960035 3953609.856999992859 60428.638650505 2024-04-28T15:19:39.403653+00:00 19994330.273999989033 29000000.015000049025 27869999.971999999136 3953358.157999991905 60428.638662159 2024-04-28T15:19:40.410532+00:00 19994330.277000010014 28999999.977000001818 27869999.995000001043 3951224.977000027895 60428.638673635 2024-04-28T15:19:41.402035+00:00 19994330.276999950409 29000000.029999971390 27869999.993000030518 3949246.976999998093 60428.638685288 2024-04-28T15:19:42.408914+00:00 19994330.276000019163 28999999.977000001818 27869999.986999988556 3948675.038999975193 60428.638696764 2024-04-28T15:19:43.400417+00:00 19994330.276999950409 29000000.004000011832 27870000.013000011444 3953021.985000013839 60428.638708423 2024-04-28T15:19:44.407792+00:00 19994330.275000099093 28999999.996999979019 27869999.996999979019 3951503.979000002146 60428.638719894 2024-04-28T15:19:45.398799+00:00 19994330.272999998182 28999999.999000068754 27870000.034999970347 3953446.970999985933 60428.638731553 2024-04-28T15:19:46.406175+00:00 19994330.275999899954 29000000.015999909490 27869999.956000089645 3953517.938000022899 60428.638743023 2024-04-28T15:19:47.397182+00:00 19994330.279000040144 28999999.980000019073 27869999.985999941826 3950662.051999986172 60428.638754683 2024-04-28T15:19:48.404557+00:00 19994330.276999950409 28999999.990000009537 27870000.003000020981 3950953.043000013102 60428.638766152 2024-04-28T15:19:49.395564+00:00 19994330.276000019163 29000000.029000040144 27870000.042999979109 3953303.998999983072 60428.638777812 2024-04-28T15:19:50.402940+00:00 19994330.272000070661 28999999.985999941826 27869999.929999951273 3953081.965000004042 60428.638789466 2024-04-28T15:19:51.409819+00:00 19994330.276999950409 28999999.994000080973 27870000.042000059038 3950287.045000017155 60428.638800941 2024-04-28T15:19:52.401322+00:00 19994330.276000019163 28999999.971999999136 27870000.001000050455 3946690.032999991905 60428.638812601 2024-04-28T15:19:53.408697+00:00 19994330.274999979883 29000000.033999919891 27869999.974999900907 3949896.886999994982 60428.638824071 2024-04-28T15:19:54.399705+00:00 19994330.279999971390 29000000.000000000000 27870000.016000028700 3951745.073000013828 60428.638835730 2024-04-28T15:19:55.407080+00:00 19994330.277000069618 29000000.008000019938 27870000.036000009626 3950634.915999978781 60428.638847206 2024-04-28T15:19:56.398583+00:00 19994330.276000019163 28999999.983999971300 27869999.993000030518 3949150.018000007141 60428.638858859 2024-04-28T15:19:57.405462+00:00 19994330.271999958903 28999999.998000029474 27869999.993000030518 3952140.106000006199 60428.638870335 2024-04-28T15:19:58.396965+00:00 19994330.278000000864 29000000.004999998957 27869999.975999951363 3952402.904999970924 60428.638881989 2024-04-28T15:19:59.403844+00:00 19994330.276000019163 29000000.011000040919 27870000.018000010401 3953754.985000013839 60428.638893465 2024-04-28T15:20:00.395347+00:00 19994330.274999979883 29000000.021999958903 27869999.993000030518 3954767.102999985218 60428.638905118 2024-04-28T15:20:01.402227+00:00 19994330.276999950409 28999999.996999979019 27870000.024000000209 3955488.946000040043 60428.638916778 2024-04-28T15:20:02.409602+00:00 19994330.276000019163 28999999.989000078291 27869999.986999999732 3951227.016999959946 60428.638928248 2024-04-28T15:20:03.400609+00:00 19994330.272000070661 28999999.969999909401 27870000.004000011832 3952309.027000010014 60428.638939907 2024-04-28T15:20:04.407984+00:00 19994330.279999971390 29000000.032000001520 27870000.006999999285 3951745.911000012886 60428.638951377 2024-04-28T15:20:05.398991+00:00 19994330.276999950409 28999999.970999989659 27869999.972999989986 3951019.078000009060 60428.638963037 2024-04-28T15:20:06.406367+00:00 19994330.274999979883 29000000.042000010610 27870000.006999999285 3951817.972000002861 60428.638974512 2024-04-28T15:20:07.397870+00:00 19994330.276000019163 28999999.982000008225 27870000.030000001192 3951292.029999970924 60428.638986166 2024-04-28T15:20:08.404749+00:00 19994330.272999998182 28999999.998999979347 27869999.999000009149 3955224.018999993801 60428.638997642 2024-04-28T15:20:09.396253+00:00 19994330.277000069618 29000000.004999998957 27869999.997999969870 3952387.010000050068 60428.639009301 2024-04-28T15:20:10.403628+00:00 19994330.276000000536 28999999.987000018358 27870000.013000011444 3954069.861999989022 60428.639020955 2024-04-28T15:20:11.410507+00:00 19994330.276000000536 29000000.013999998569 27869999.994000021368 3956244.997999966145 60428.639032431 2024-04-28T15:20:12.402010+00:00 19994330.276999998838 28999999.978999968618 27870000.008999999613 3955418.046000003815 60428.639044085 2024-04-28T15:20:13.408889+00:00 19994330.276999998838 29000000.021000031382 27869999.941999968141 3954657.032000004780 60428.639055560 2024-04-28T15:20:14.400392+00:00 19994330.273999989033 28999999.971999999136 27870000.021000031382 3951113.045000017155 60428.639067214 2024-04-28T15:20:15.407272+00:00 19994330.275000009686 29000000.023999989033 27869999.991999980062 3954573.884999989998 60428.639078690 2024-04-28T15:20:16.398775+00:00 19994330.276999998838 28999999.994000021368 27869999.995999988168 3954027.058000028133 60428.639090349 2024-04-28T15:20:17.406150+00:00 19994330.278000000864 28999999.997999969870 27870000.071000039577 3955928.028999983799 60428.639101819 2024-04-28T15:20:18.397157+00:00 19994330.274000018835 28999999.994000021368 27869999.961999949068 3953966.908999979030 60428.639113478 2024-04-28T15:20:19.404532+00:00 19994330.274999979883 28999999.999000009149 27870000.001000050455 3949625.106999992859 60428.639124949 2024-04-28T15:20:20.395539+00:00 19994330.277000010014 28999999.988999959081 27869999.955999970436 3950549.995999991894 60428.639136608 2024-04-28T15:20:21.402915+00:00 19994330.275000009686 29000000.002000030130 27869999.986999988556 3951050.916000009049 60428.639148261 2024-04-28T15:20:22.409794+00:00 19994330.277000010014 29000000.024000048637 27870000.032999988645 3955786.086000024807 60428.639159737 2024-04-28T15:20:23.401297+00:00 19994330.275999989361 28999999.989999890327 27869999.988000039011 3953823.002999960911 60428.639171391 2024-04-28T15:20:24.408176+00:00 19994330.278000000864 29000000.002000089735 27869999.978999968618 3949318.954000055790 60428.639182867 2024-04-28T15:20:25.399680+00:00 19994330.277000010014 28999999.996999979019 27870000.011999960989 3951078.074000000954 60428.639194520 2024-04-28T15:20:26.406559+00:00 19994330.270999971777 29000000.013000011444 27870000.042000059038 3950817.951999961864 60428.639205996 2024-04-28T15:20:27.398062+00:00 19994330.277000010014 28999999.971999999136 27869999.973000049591 3950795.970000029076 60428.639217656 2024-04-28T15:20:28.405437+00:00 19994330.277000010014 29000000.020999908447 27870000.025999899954 3950646.931999980938 60428.639229125 2024-04-28T15:20:29.396444+00:00 19994330.277000010014 28999999.986000061035 27869999.956000089645 3952663.115000010002 60428.639240785 2024-04-28T15:20:30.403819+00:00 19994330.278999980539 29000000.018000010401 27870000.060999989510 3948360.912999988068 60428.639252255 2024-04-28T15:20:31.394827+00:00 19994330.272000011057 28999999.977000001818 27869999.917999979109 3949941.065999985207 60428.639263914 2024-04-28T15:20:32.402202+00:00 19994330.278000000864 29000000.016999959946 27870000.034999970347 3947399.914000033867 60428.639275568 2024-04-28T15:20:33.409081+00:00 19994330.270999971777 29000000.004000071436 27870000.046000000089 3952081.978999971878 60428.639287044 2024-04-28T15:20:34.400585+00:00 19994330.281000021845 29000000.000000000000 27870000.003000020981 3953566.050999999046 60428.639298704 2024-04-28T15:20:35.407961+00:00 19994330.277000010014 28999999.998999949545 27869999.978999968618 3948076.965000032913 60428.639310173 2024-04-28T15:20:36.398966+00:00 19994330.275999959558 28999999.981999989599 27869999.953000068665 3956826.114999949932 60428.639321833 2024-04-28T15:20:37.406342+00:00 19994330.272999998182 28999999.993000030518 27869999.980999950320 3952044.930000007153 60428.639333303 2024-04-28T15:20:38.397349+00:00 19994330.276000019163 29000000.006999969482 27870000.047999981791 3952390.044000030030 60428.639344962 2024-04-28T15:20:39.404724+00:00 19994330.276000019163 29000000.016999959946 27870000.002999998629 3951349.120999991894 60428.639356432 2024-04-28T15:20:40.395732+00:00 19994330.274999979883 28999999.990000009537 27869999.995000001043 3946325.861999989022 60428.639368092 2024-04-28T15:20:41.403107+00:00 19994330.278000000864 29000000.004000000656 27869999.953999999911 3953350.008000016212 60428.639379745 2024-04-28T15:20:42.409986+00:00 19994330.277000069618 28999999.986999999732 27870000.046999990940 3951465.857999979984 60428.639391221 2024-04-28T15:20:43.401489+00:00 19994330.272999998182 29000000.024000000209 27869999.996999990195 3953396.041000009049 60428.639402875 2024-04-28T15:20:44.408368+00:00 19994330.275999899954 28999999.988000009209 27870000.015999998897 3951318.051999986172 60428.639414351 2024-04-28T15:20:45.399871+00:00 19994330.278000000864 28999999.998999979347 27869999.977000001818 3949640.064999998081 60428.639426004 2024-04-28T15:20:46.406751+00:00 19994330.276000019163 28999999.998000029474 27869999.981000009924 3954202.946000040043 60428.639437480 2024-04-28T15:20:47.398254+00:00 19994330.277000069618 29000000.007999990135 27870000.030000001192 3947479.896999955177 60428.639449139 2024-04-28T15:20:48.405629+00:00 19994330.275999899954 29000000.018000010401 27869999.982000019401 3953495.071000040043 60428.639460609 2024-04-28T15:20:49.396636+00:00 19994330.272999998182 29000000.011999990791 27870000.047999981791 3951016.057999968994 60428.639472269 2024-04-28T15:20:50.404011+00:00 19994330.275000099093 28999999.947000030428 27869999.977000001818 3948973.016000031959 60428.639483739 2024-04-28T15:20:51.395018+00:00 19994330.276999950409 29000000.028999980539 27870000.009999990463 3954361.046000003815 60428.639495398 2024-04-28T15:20:52.402396+00:00 19994330.278000000864 28999999.988999959081 27869999.940999981016 3950416.018999993801 60428.639507058 2024-04-28T15:20:53.409769+00:00 19994330.274999979883 29000000.006000038236 27870000.043000038713 3956797.976999998093 60428.639518527 2024-04-28T15:20:54.400776+00:00 19994330.278000000864 29000000.015999969095 27869999.949999991804 3950605.994000018109 60428.639530181 2024-04-28T15:20:55.407655+00:00 19994330.272999998182 28999999.986000001431 27870000.027000010014 3950976.858999968041 60428.639541657 2024-04-28T15:20:56.399159+00:00 19994330.278000000864 28999999.986000001431 27870000.042999979109 3950715.157000004780 60428.639553316 2024-04-28T15:20:57.406533+00:00 19994330.274999979883 29000000.009999990463 27869999.975000020117 3953692.922999978065 60428.639564786 2024-04-28T15:20:58.397541+00:00 19994330.276000019163 28999999.994000021368 27870000.008999940008 3948129.047000051010 60428.639576446 2024-04-28T15:20:59.404916+00:00 19994330.276000019163 29000000.001000050455 27869999.988000039011 3950138.892999947071 60428.639587922 2024-04-28T15:21:00.396419+00:00 19994330.278000000864 29000000.018999930471 27870000.001000050455 3950314.973000050057 60428.639599575 2024-04-28T15:21:01.403299+00:00 19994330.272999998182 28999999.996000051498 27869999.956999901682 3948719.007999957073 60428.639611051 2024-04-28T15:21:02.394801+00:00 19994330.274999979883 28999999.998000029474 27870000.042000059038 3952876.147000014782 60428.639622705 2024-04-28T15:21:03.401681+00:00 19994330.279999971390 28999999.971999879926 27870000.049999948591 3950066.878000020981 60428.639634358 2024-04-28T15:21:04.408560+00:00 19994330.276000000536 29000000.042000059038 27870000.003000020981 3950352.048999965191 60428.639645834 2024-04-28T15:21:05.400062+00:00 19994330.274000000209 28999999.990000009537 27869999.986999988556 3950816.075999975204 60428.639657494 2024-04-28T15:21:06.407439+00:00 19994330.274000000209 28999999.988999959081 27869999.971000079066 3951622.940000057220 60428.639668963 2024-04-28T15:21:07.398446+00:00 19994330.276999998838 29000000.001999970526 27870000.008999940008 3948229.029000043869 60428.639680623 2024-04-28T15:21:08.405821+00:00 19994330.276999998838 29000000.000000000000 27869999.967000011355 3949025.957999945153 60428.639692093 2024-04-28T15:21:09.396828+00:00 19994330.274000000209 28999999.980000019073 27870000.011999960989 3948609.004999995232 60428.639703752 2024-04-28T15:21:10.404203+00:00 19994330.276000011712 29000000.029000040144 27870000.012000080198 3950632.975999950897 60428.639715222 2024-04-28T15:21:11.395211+00:00 19994330.280000001192 28999999.977000001818 27869999.990000009537 3948152.993000030983 60428.639726882 2024-04-28T15:21:12.402586+00:00 19994330.271000001580 29000000.021999958903 27870000.013000011444 3948778.088000059128 60428.639738536 2024-04-28T15:21:13.409465+00:00 19994330.278000000864 28999999.984000090510 27869999.997999910265 3948431.911000012886 60428.639750011 2024-04-28T15:21:14.400968+00:00 19994330.278000000864 28999999.984999898821 27869999.967000011355 3952490.018000007141 60428.639761665 2024-04-28T15:21:15.407848+00:00 19994330.275999989361 29000000.011000040919 27870000.018000010401 3948790.931999921799 60428.639773141 2024-04-28T15:21:16.399350+00:00 19994330.275000039488 29000000.001999970526 27870000.028000000864 3954153.108000040054 60428.639784800 2024-04-28T15:21:17.406726+00:00 19994330.275999959558 29000000.011000040919 27869999.955000039190 3948651.977999926079 60428.639796276 2024-04-28T15:21:18.398229+00:00 19994330.275000039488 28999999.997000001371 27870000.057000000030 3952216.014000058174 60428.639807929 2024-04-28T15:21:19.405108+00:00 19994330.274999979883 29000000.006999999285 27869999.969000000507 3948894.988999962807 60428.639819399 2024-04-28T15:21:20.396115+00:00 19994330.276000019163 28999999.996999990195 27869999.975000008941 3944753.994000076782 60428.639831059 2024-04-28T15:21:21.403490+00:00 19994330.275999959558 29000000.003999989480 27870000.011000011116 3951174.075999975204 60428.639842534 2024-04-28T15:21:22.394994+00:00 19994330.278999980539 28999999.997000008821 27869999.993999991566 3950874.026999949943 60428.639854188 2024-04-28T15:21:23.401873+00:00 19994330.276000019163 28999999.986000001431 27870000.018000010401 3949329.835000038147 60428.639865848 2024-04-28T15:21:24.409248+00:00 19994330.276000019163 29000000.004000011832 27869999.989999979734 3954689.018999934196 60428.639877324 2024-04-28T15:21:25.400751+00:00 19994330.272999998182 29000000.005999978632 27869999.980000019073 3949797.091000080109 60428.639888977 2024-04-28T15:21:26.407631+00:00 19994330.275999959558 28999999.988999988884 27870000.011999990791 3955464.983999968041 60428.639900447 2024-04-28T15:21:27.398638+00:00 19994330.276000019163 29000000.007000029087 27870000.035000029951 3949709.975999950897 60428.639912107 2024-04-28T15:21:28.406013+00:00 19994330.276000019163 29000000.008000019938 27870000.057999968529 3951070.986000061035 60428.639923582 2024-04-28T15:21:29.397516+00:00 19994330.278000000864 29000000.010999981314 27869999.962000008672 3952531.014999986161 60428.639935236 2024-04-28T15:21:30.404395+00:00 19994330.272999938577 28999999.971000019461 27869999.931999981403 3948305.967000008095 60428.639946712 2024-04-28T15:21:31.395898+00:00 19994330.274999979883 29000000.013999998569 27870000.060999989510 3952094.006000041962 60428.639958365 2024-04-28T15:21:32.402777+00:00 19994330.281000021845 28999999.976000010967 27869999.950000051409 3949754.020999907982 60428.639969841 2024-04-28T15:21:33.394281+00:00 19994330.274000048637 29000000.004999998957 27870000.032999988645 3950331.988000034820 60428.639981495 2024-04-28T15:21:34.401160+00:00 19994330.276000019163 29000000.017999950796 27869999.958999991417 3946536.018000007141 60428.639993154 2024-04-28T15:21:35.408535+00:00 19994330.271999958903 29000000.003000020981 27870000.008999999613 3951172.983000040054 60428.640004630 2024-04-28T15:21:36.400039+00:00 19994330.277000069618 28999999.986999988556 27870000.016999959946 3950078.003999948967 60428.640016284 2024-04-28T15:21:37.406918+00:00 19994330.279999971390 28999999.986000061035 27870000.004999998957 3948758.036000012886 60428.640027760 2024-04-28T15:21:38.398421+00:00 19994330.273999929428 29000000.018000010401 27869999.998000029474 3948626.975999950897 60428.640039413 2024-04-28T15:21:39.405300+00:00 19994330.279000040144 29000000.004999998957 27869999.998999949545 3949695.983000040054 60428.640050889 2024-04-28T15:21:40.396803+00:00 19994330.276000019163 28999999.990000009537 27869999.985000010580 3951960.006000041962 60428.640062548 2024-04-28T15:21:41.404179+00:00 19994330.271000031382 29000000.016999959946 27870000.008000019938 3950075.039999961853 60428.640074018 2024-04-28T15:21:42.395186+00:00 19994330.276999950409 28999999.985000010580 27870000.006000038236 3954625.950999975204 60428.640085678 2024-04-28T15:21:43.402560+00:00 19994330.276000019163 29000000.003999948502 27869999.983999971300 3951111.990000010002 60428.640097148 2024-04-28T15:21:44.393567+00:00 19994330.278000000864 28999999.993000030518 27870000.044999960810 3949857.088999987114 60428.640108807 2024-04-28T15:21:45.400945+00:00 19994330.276000019163 29000000.039000030607 27869999.974000100046 3951505.958000063896 60428.640120461 2024-04-28T15:21:46.407822+00:00 19994330.274999979883 28999999.980999950320 27870000.031000021845 3950605.955999969970 60428.640131936 2024-04-28T15:21:47.399325+00:00 19994330.273999929428 29000000.001999970526 27869999.975999951363 3949592.996000051033 60428.640143590 2024-04-28T15:21:48.406205+00:00 19994330.276000019163 28999999.986000061035 27869999.975999951363 3945967.033999919891 60428.640155066 2024-04-28T15:21:49.397708+00:00 19994330.274999979883 29000000.026000019163 27870000.060999989510 3949167.027000070084 60428.640166725 2024-04-28T15:21:50.405083+00:00 19994330.278000000864 28999999.962999939919 27869999.944000009447 3950151.939999938011 60428.640178195 2024-04-28T15:21:51.396090+00:00 19994330.278000000864 29000000.004000071436 27870000.035000089556 3945756.006000041962 60428.640189855 2024-04-28T15:21:52.403465+00:00 19994330.275000099093 29000000.002999901772 27869999.940999981016 3948031.052999972831 60428.640201325 2024-04-28T15:21:53.394473+00:00 19994330.273999929428 29000000.004000071436 27870000.008000019938 3949224.878000020981 60428.640212984 2024-04-28T15:21:54.401848+00:00 19994330.276000019163 28999999.998000029474 27870000.064999941736 3952447.085999966133 60428.640224638 2024-04-28T15:21:55.408727+00:00 19994330.276999950409 29000000.004999998957 27869999.948000069708 3950002.961000084877 60428.640236114 2024-04-28T15:21:56.400230+00:00 19994330.278000000864 28999999.997999999672 27870000.052000001073 3952681.053999900818 60428.640247773 2024-04-28T15:21:57.407605+00:00 19994330.275000099093 29000000.018000010401 27869999.958000000566 3948200.967000008095 60428.640259243 2024-04-28T15:21:58.398613+00:00 19994330.276000000536 29000000.003000009805 27869999.995000001043 3953466.986999989022 60428.640270903 2024-04-28T15:21:59.405988+00:00 19994330.274000000209 28999999.981999989599 27870000.015000000596 3948338.025000094902 60428.640282372 2024-04-28T15:22:00.396995+00:00 19994330.274999998510 28999999.993999991566 27869999.974999990314 3947265.955999969970 60428.640294032 2024-04-28T15:22:01.404370+00:00 19994330.278000000864 28999999.989000018686 27870000.027000010014 3950378.995999931823 60428.640305502 2024-04-28T15:22:02.395377+00:00 19994330.277000010014 29000000.002999991179 27869999.979999989271 3950453.134000062943 60428.640317162 2024-04-28T15:22:03.402753+00:00 19994330.278000000864 28999999.998999979347 27870000.016999989748 3951874.953999996185 60428.640328637 2024-04-28T15:22:04.394255+00:00 19994330.273999989033 29000000.000999990851 27869999.968000020832 3953237.937000035774 60428.640340291 2024-04-28T15:22:05.401135+00:00 19994330.274000018835 29000000.020000040531 27870000.012999981642 3947507.032999991905 60428.640351950 2024-04-28T15:22:06.408511+00:00 19994330.275999989361 29000000.004000011832 27870000.042999979109 3949296.009999989998 60428.640363420 2024-04-28T15:22:07.399517+00:00 19994330.275000009686 28999999.987999979407 27869999.979000028223 3954327.054000020027 60428.640375080 2024-04-28T15:22:08.406892+00:00 19994330.278999980539 28999999.984000030905 27869999.963999990374 3949643.957999945153 60428.640386550 2024-04-28T15:22:09.397900+00:00 19994330.277000010014 29000000.008999999613 27870000.022000011057 3950696.932999968994 60428.640398209 2024-04-28T15:22:10.405275+00:00 19994330.272000011057 28999999.997999969870 27870000.000999990851 3949919.014999986161 60428.640409679 2024-04-28T15:22:11.396283+00:00 19994330.275999959558 29000000.018000010401 27870000.008999999613 3950832.963000059128 60428.640421338 2024-04-28T15:22:12.403657+00:00 19994330.277000010014 28999999.992000039667 27870000.013000011444 3951296.953999996185 60428.640432814 2024-04-28T15:22:13.395161+00:00 19994330.276000019163 28999999.988999959081 27869999.988999959081 3953448.159000039101 60428.640444468 2024-04-28T15:22:14.402040+00:00 19994330.275999959558 29000000.019000049680 27869999.981000009924 3955079.985999941826 60428.640455944 2024-04-28T15:22:15.393543+00:00 19994330.279000040144 28999999.996999979019 27870000.036000009626 3948137.962000011932 60428.640467603 2024-04-28T15:22:16.400919+00:00 19994330.273999989033 28999999.991999980062 27869999.973999980837 3948406.921000003815 60428.640479257 2024-04-28T15:22:17.407797+00:00 19994330.273999989033 28999999.983999971300 27869999.991000059992 3952021.131999969017 60428.640490727 2024-04-28T15:22:18.398805+00:00 19994330.276000019163 29000000.013000011444 27870000.028999920934 3947331.876999973785 60428.640502386 2024-04-28T15:22:19.406180+00:00 19994330.278999980539 29000000.004999998957 27869999.966000080109 3951530.063000082970 60428.640513862 2024-04-28T15:22:20.397683+00:00 19994330.274999979883 28999999.991000059992 27869999.993999961764 3949794.939000010025 60428.640525516 2024-04-28T15:22:21.404564+00:00 19994330.275000039488 28999999.978999968618 27869999.986999988556 3953704.046000003815 60428.640536991 2024-04-28T15:22:22.396065+00:00 19994330.273999989033 29000000.039999961853 27870000.074000000954 3950000.951999903191 60428.640548651 2024-04-28T15:22:23.403441+00:00 19994330.275999959558 28999999.995000001043 27869999.945999979973 3950716.031000018120 60428.640560121 2024-04-28T15:22:24.394448+00:00 19994330.278000000864 28999999.978999968618 27870000.019000049680 3952393.968999981880 60428.640571781 2024-04-28T15:22:25.401823+00:00 19994330.274999979883 28999999.991999980062 27869999.962000008672 3948811.076000093948 60428.640583250 2024-04-28T15:22:26.392830+00:00 19994330.278000120074 29000000.029000040144 27870000.051999930292 3948488.120999931823 60428.640594910 2024-04-28T15:22:27.400205+00:00 19994330.275999899954 28999999.998000029474 27869999.949000000954 3953375.812000035774 60428.640606564 2024-04-28T15:22:28.407085+00:00 19994330.274000048637 28999999.991999980062 27870000.031000021845 3945749.973000050057 60428.640618039 2024-04-28T15:22:29.398588+00:00 19994330.276999950409 28999999.978999968618 27869999.991999980062 3949698.103999971878 60428.640629693 2024-04-28T15:22:30.405467+00:00 19994330.276000019163 29000000.011000040919 27869999.955000039190 3952667.000999927986 60428.640641169 2024-04-28T15:22:31.396970+00:00 19994330.276000019163 29000000.003000020981 27870000.021999958903 3945942.055000067223 60428.640652828 2024-04-28T15:22:32.404345+00:00 19994330.276999950409 28999999.993000000715 27870000.009000059217 3949725.889999986161 60428.640664298 2024-04-28T15:22:33.395352+00:00 19994330.275000099093 29000000.006999999285 27870000.054000020027 3951909.041000009049 60428.640675957 2024-04-28T15:22:34.402728+00:00 19994330.274999979883 29000000.033999990672 27870000.008999940008 3948156.026000022888 60428.640687427 2024-04-28T15:22:35.393735+00:00 19994330.274999979883 28999999.993999999017 27869999.975999999791 3947447.046999930870 60428.640699087 2024-04-28T15:22:36.401110+00:00 19994330.278000000864 28999999.962999999523 27870000.000999990851 3949368.006000041962 60428.640710746 2024-04-28T15:22:37.408485+00:00 19994330.276999950409 29000000.030999988317 27870000.033000010997 3952786.934999942780 60428.640722216 2024-04-28T15:22:38.399493+00:00 19994330.275000099093 28999999.984000030905 27869999.951000008732 3946345.014999986161 60428.640733876 2024-04-28T15:22:39.406868+00:00 19994330.274999979883 28999999.978999968618 27869999.926999989897 3950429.013000010978 60428.640745352 2024-04-28T15:22:40.398371+00:00 19994330.274999979883 29000000.025000039488 27870000.081000000238 3949163.966000080109 60428.640757005 2024-04-28T15:22:41.405250+00:00 19994330.276000019163 29000000.018999990076 27870000.031000021845 3948052.988999962807 60428.640768481 2024-04-28T15:22:42.396753+00:00 19994330.276999950409 28999999.968999978155 27869999.915999978781 3952434.070999979973 60428.640780135 2024-04-28T15:22:43.403633+00:00 19994330.277000069618 29000000.009999990463 27870000.083000000566 3951712.955000042915 60428.640791610 2024-04-28T15:22:44.395136+00:00 19994330.273999929428 28999999.999000009149 27869999.920000020415 3951138.982999920845 60428.640803264 2024-04-28T15:22:45.402015+00:00 19994330.279000040144 29000000.010999981314 27870000.011999960989 3949633.974000095855 60428.640814740 2024-04-28T15:22:46.393518+00:00 19994330.272999998182 28999999.998000029474 27869999.999000009149 3953330.059000014793 60428.640826399 2024-04-28T15:22:47.400893+00:00 19994330.278000000864 29000000.000999990851 27870000.051999989897 3950210.977999926079 60428.640838053 2024-04-28T15:22:48.407772+00:00 19994330.276000019163 28999999.996999979019 27870000.008000019938 3953951.001000047196 60428.640849529 2024-04-28T15:22:49.399275+00:00 19994330.276999950409 28999999.985000010580 27869999.975000020117 3949790.972999929916 60428.640861182 2024-04-28T15:22:50.406155+00:00 19994330.277000069618 28999999.991999980062 27869999.995000001043 3949514.993000030983 60428.640872652 2024-04-28T15:22:51.397162+00:00 19994330.274000000209 29000000.007000088692 27869999.960999969393 3956222.976999998093 60428.640884312 2024-04-28T15:22:52.404537+00:00 19994330.274000000209 29000000.006999969482 27869999.979000028223 3951267.118000030983 60428.640895788 2024-04-28T15:22:53.396041+00:00 19994330.278000000864 29000000.014999989420 27870000.033999979496 3948321.968999981880 60428.640907441 2024-04-28T15:22:54.402920+00:00 19994330.274999991059 28999999.995000001043 27870000.018000010401 3948637.863000034820 60428.640918917 2024-04-28T15:22:55.394423+00:00 19994330.276000011712 29000000.001999970526 27869999.998000029474 3951079.080999969970 60428.640930571 2024-04-28T15:22:56.401302+00:00 19994330.276999998838 28999999.988000039011 27869999.985000010580 3952298.916000009049 60428.640942046 2024-04-28T15:22:57.392805+00:00 19994330.274000000209 29000000.011999960989 27870000.071999911219 3954137.088999987114 60428.640953700 2024-04-28T15:22:58.399685+00:00 19994330.275999989361 28999999.993999961764 27869999.949000000954 3951671.014999986161 60428.640965359 2024-04-28T15:22:59.407060+00:00 19994330.280000001192 28999999.995000001043 27869999.953999999911 3953474.920000075828 60428.640976835 2024-04-28T15:23:00.398563+00:00 19994330.275000009686 29000000.006000038236 27870000.055000070482 3950564.030999898911 60428.640988489 2024-04-28T15:23:01.405442+00:00 19994330.277000010014 29000000.001999970526 27870000.041000008583 3951512.014000058174 60428.640999964 2024-04-28T15:23:02.396945+00:00 19994330.271999981254 28999999.991999980062 27869999.914999961853 3951978.929999948014 60428.641011618 2024-04-28T15:23:03.403824+00:00 19994330.275000009686 29000000.011000040919 27870000.037999991328 3948046.199000000954 60428.641023094 2024-04-28T15:23:04.395328+00:00 19994330.278000000864 29000000.001000050455 27869999.985000010580 3949199.805999993812 60428.641034747 2024-04-28T15:23:05.402205+00:00 19994330.272999998182 28999999.990999940783 27870000.039999961853 3951842.098000050057 60428.641046223 2024-04-28T15:23:06.393710+00:00 19994330.278999980539 29000000.009000059217 27869999.998000029474 3952262.927000045776 60428.641057883 2024-04-28T15:23:07.401085+00:00 19994330.277000010014 28999999.996999979019 27869999.977000001818 3948997.114999889862 60428.641069353 2024-04-28T15:23:08.392093+00:00 19994330.273999989033 28999999.993000030518 27869999.950999978930 3946169.975000023842 60428.641081012 2024-04-28T15:23:09.399468+00:00 19994330.277000010014 29000000.010000001639 27870000.059000018984 3949264.986999989022 60428.641092666 2024-04-28T15:23:10.406347+00:00 19994330.276000019163 28999999.997000001371 27869999.975000020117 3949368.927000045776 60428.641104142 2024-04-28T15:23:11.397850+00:00 19994330.275999959558 28999999.984999999404 27870000.004000071436 3948111.049000024796 60428.641115795 2024-04-28T15:23:12.404729+00:00 19994330.278000000864 29000000.002000000328 27870000.031999949366 3950210.998000026215 60428.641127271 2024-04-28T15:23:13.396232+00:00 19994330.274000048637 29000000.000999990851 27870000.022999998182 3947861.021999955177 60428.641138925 2024-04-28T15:23:14.403112+00:00 19994330.278999980539 29000000.011000011116 27869999.991999998689 3953689.011000037193 60428.641150401 2024-04-28T15:23:15.394615+00:00 19994330.272000011057 28999999.988999988884 27869999.942000001669 3949978.937999964226 60428.641162060 2024-04-28T15:23:16.401990+00:00 19994330.276999950409 29000000.006000008434 27870000.006000000983 3946526.059000014793 60428.641173530 2024-04-28T15:23:17.392997+00:00 19994330.275000039488 29000000.006000008434 27870000.048000011593 3953717.939999938011 60428.641185190 2024-04-28T15:23:18.400372+00:00 19994330.278000000864 29000000.004000011832 27869999.944000009447 3954150.046000003815 60428.641196843 2024-04-28T15:23:19.407251+00:00 19994330.274999979883 29000000.001999970526 27870000.019999980927 3949128.990000010002 60428.641208319 2024-04-28T15:23:20.398755+00:00 19994330.274000048637 28999999.977000001818 27870000.031000021845 3944634.001999973785 60428.641219973 2024-04-28T15:23:21.405634+00:00 19994330.274999979883 29000000.014999989420 27869999.993000000715 3947664.058999999892 60428.641231448 2024-04-28T15:23:22.397137+00:00 19994330.278000000864 28999999.995999988168 27869999.962000008672 3953061.919000000227 60428.641243102 2024-04-28T15:23:23.404017+00:00 19994330.276999950409 29000000.022999998182 27870000.020999971777 3948365.095999999903 60428.641254578 2024-04-28T15:23:24.395520+00:00 19994330.276000019163 28999999.965000029653 27869999.991000000387 3946469.879000001121 60428.641266237 2024-04-28T15:23:25.402895+00:00 19994330.277000069618 28999999.999000009149 27870000.009999990463 3948705.006000000983 60428.641277707 2024-04-28T15:23:26.393902+00:00 19994330.272999998182 29000000.004000011832 27869999.983000040054 3947209.011999997776 60428.641289366 2024-04-28T15:23:27.401277+00:00 19994330.274999979883 29000000.036000009626 27870000.042999979109 3949479.054000000935 60428.641300837 2024-04-28T15:23:28.392284+00:00 19994330.278999920934 28999999.986999988556 27869999.958999991417 3949797.055999998003 60428.641312490 2024-04-28T15:23:29.399164+00:00 19994330.278000000864 28999999.988999959081 27869999.975000020117 3949231.941999997944 60428.641324150 2024-04-28T15:23:30.406539+00:00 19994330.274000048637 29000000.004999998957 27870000.015999969095 3951093.080000006128 60428.641335625 2024-04-28T15:23:31.398042+00:00 19994330.276999950409 29000000.009999990463 27870000.057000041008 3947747.890000001062 60428.641347279 2024-04-28T15:23:32.404921+00:00 19994330.274000048637 28999999.986999988556 27869999.958999991417 3946118.053999998141 60428.641358749 2024-04-28T15:23:33.395928+00:00 19994330.274999979883 28999999.993000030518 27870000.023999929428 3951224.056999995839 60428.641370409 2024-04-28T15:23:34.403304+00:00 19994330.276000019163 29000000.014000058174 27869999.979000091553 3952169.829000004102 60428.641381878 2024-04-28T15:23:35.394311+00:00 19994330.279000040144 28999999.988999959081 27869999.977999929339 3948450.071999996901 60428.641393538 2024-04-28T15:23:36.401686+00:00 19994330.274999979883 28999999.998000029474 27870000.022000070661 3950625.988000005018 60428.641405014 2024-04-28T15:23:37.393189+00:00 19994330.273999929428 29000000.031999949366 27869999.979999899864 3949868.092000000179 60428.641416667 2024-04-28T15:23:38.400068+00:00 19994330.275000099093 28999999.983999971300 27870000.030000090599 3943717.854000002146 60428.641428143 2024-04-28T15:23:39.391571+00:00 19994330.276999950409 29000000.004999998957 27870000.041000008583 3952608.978999986779 60428.641439802 2024-04-28T15:23:40.398946+00:00 19994330.276000019163 29000000.000000000000 27869999.954999919981 3948705.023000001907 60428.641451457 2024-04-28T15:23:41.405826+00:00 19994330.278000000864 28999999.967000011355 27869999.983000040054 3951376.061000003945 60428.641462932 2024-04-28T15:23:42.397328+00:00 19994330.274999979883 29000000.042999979109 27870000.044000029564 3951412.969999998808 60428.641474586 2024-04-28T15:23:43.404207+00:00 19994330.276000019163 28999999.991000059992 27869999.965999960899 3952574.049999997020 60428.641486062 2024-04-28T15:23:44.395710+00:00 19994330.272999998182 28999999.965000029653 27870000.018000010401 3948544.925000011921 60428.641497715 2024-04-28T15:23:45.402591+00:00 19994330.276999998838 29000000.016999959946 27869999.996999979019 3948185.049999997020 60428.641509191 2024-04-28T15:23:46.394094+00:00 19994330.280000001192 28999999.989999998361 27870000.013000011444 3949583.984999998938 60428.641520850 2024-04-28T15:23:47.401469+00:00 19994330.274999998510 29000000.002000000328 27869999.952999949455 3948878.988999993075 60428.641532321 2024-04-28T15:23:48.392475+00:00 19994330.275000009686 28999999.993000000715 27870000.039000030607 3947399.984999998938 60428.641543980 2024-04-28T15:23:49.399851+00:00 19994330.272999990731 29000000.000999998301 27869999.970000028610 3952307.083000003826 60428.641555633 2024-04-28T15:23:50.406730+00:00 19994330.277000010014 29000000.015000019222 27869999.988999959081 3951504.006999998819 60428.641567109 2024-04-28T15:23:51.398234+00:00 19994330.278999999166 28999999.997999999672 27870000.032000061125 3945700.901999995112 60428.641578768 2024-04-28T15:23:52.405609+00:00 19994330.273999989033 29000000.000000000000 27870000.032999999821 3950801.044000000227 60428.641590239 2024-04-28T15:23:53.396616+00:00 19994330.277000010014 28999999.986000001431 27869999.967999991030 3952555.978000000119 60428.641601898 2024-04-28T15:23:54.403991+00:00 19994330.275999989361 29000000.032999988645 27869999.993999999017 3953044.072000011802 60428.641613368 2024-04-28T15:23:55.394998+00:00 19994330.272999998182 28999999.983999971300 27870000.006999999285 3948029.958000003826 60428.641625028 2024-04-28T15:23:56.402374+00:00 19994330.275999989361 28999999.994000021368 27870000.021000009030 3947745.000999987125 60428.641636497 2024-04-28T15:23:57.393381+00:00 19994330.278999980539 29000000.002000030130 27869999.912999991328 3948374.057999997865 60428.641648157 2024-04-28T15:23:58.400756+00:00 19994330.278000000864 29000000.013999998569 27870000.078000009060 3948329.934000014793 60428.641659627 2024-04-28T15:23:59.391763+00:00 19994330.275000039488 28999999.987999979407 27869999.995000001043 3947713.949999988079 60428.641671286 2024-04-28T15:24:00.399139+00:00 19994330.274999979883 29000000.000000000000 27869999.941000010818 3952547.115999997128 60428.641682940 2024-04-28T15:24:01.406018+00:00 19994330.272999998182 28999999.996999979019 27870000.037000000477 3952779.877000004053 60428.641694416 2024-04-28T15:24:02.397521+00:00 19994330.276000019163 28999999.989000018686 27869999.982999980450 3948351.064999998081 60428.641706075 2024-04-28T15:24:03.404896+00:00 19994330.275999959558 28999999.997999969870 27869999.997999969870 3951735.078999996185 60428.641717545 2024-04-28T15:24:04.395903+00:00 19994330.278000060469 29000000.014000058174 27869999.991000059992 3952225.985000013839 60428.641729204 2024-04-28T15:24:05.403278+00:00 19994330.275999959558 28999999.990000009537 27870000.051999989897 3947822.915999978781 60428.641740675 2024-04-28T15:24:06.394286+00:00 19994330.277000010014 29000000.019999980927 27869999.971000019461 3947292.028000026941 60428.641752334 2024-04-28T15:24:07.401661+00:00 19994330.272999998182 28999999.993999961764 27870000.001999970526 3949318.892999976873 60428.641763804 2024-04-28T15:24:08.392668+00:00 19994330.276000019163 29000000.001999970526 27870000.013000011444 3944992.196999996901 60428.641775464 2024-04-28T15:24:09.400043+00:00 19994330.278000000864 28999999.983000040054 27869999.999000009149 3953563.899000018835 60428.641786933 2024-04-28T15:24:10.391050+00:00 19994330.274999979883 29000000.019000049680 27869999.996999919415 3954946.037999988068 60428.641798593 2024-04-28T15:24:11.398426+00:00 19994330.275999959558 29000000.011999960989 27870000.067000031471 3955351.981999992859 60428.641810247 2024-04-28T15:24:12.405305+00:00 19994330.276000019163 28999999.978999968618 27869999.948000069708 3949711.035000026226 60428.641821723 2024-04-28T15:24:13.396808+00:00 19994330.277000069618 28999999.999000068754 27870000.020999908447 3947805.935999989975 60428.641833376 2024-04-28T15:24:14.403688+00:00 19994330.272999998182 28999999.995000001043 27869999.958999991417 3951090.969999998808 60428.641844852 2024-04-28T15:24:15.395191+00:00 19994330.278999920934 29000000.018000010401 27869999.998000029474 3949119.069999992847 60428.641856511 2024-04-28T15:24:16.402566+00:00 19994330.277000069618 28999999.967999938875 27869999.976000070572 3950139.937999994028 60428.641867981 2024-04-28T15:24:17.393573+00:00 19994330.275999899954 29000000.016999959946 27869999.979999899864 3956381.998000026215 60428.641879641 2024-04-28T15:24:18.400948+00:00 19994330.274000048637 28999999.989000078291 27870000.076000090688 3951135.035999984015 60428.641891116 2024-04-28T15:24:19.392451+00:00 19994330.276000019163 29000000.003000020981 27870000.003999948502 3954371.036000012886 60428.641902770 2024-04-28T15:24:20.399331+00:00 19994330.274999979883 29000000.018999930471 27869999.940000060946 3955507.923999994993 60428.641914430 2024-04-28T15:24:21.406706+00:00 19994330.276000019163 28999999.988000039011 27870000.014999989420 3953926.093999981880 60428.641925899 2024-04-28T15:24:22.397713+00:00 19994330.279999971390 28999999.998000029474 27870000.033999919891 3945871.968000025023 60428.641937559 2024-04-28T15:24:23.405088+00:00 19994330.276000019163 29000000.019999999553 27870000.011000040919 3943820.908999979030 60428.641949035 2024-04-28T15:24:24.396591+00:00 19994330.273999929428 29000000.006000000983 27870000.034999970347 3946388.990999997128 60428.641960688 2024-04-28T15:24:25.403470+00:00 19994330.272999998182 28999999.971999999136 27869999.915000081062 3949095.000000000000 60428.641972164 2024-04-28T15:24:26.394974+00:00 19994330.277000069618 29000000.016999989748 27870000.041000008583 3953489.069000006188 60428.641983818 2024-04-28T15:24:27.401853+00:00 19994330.278000000864 29000000.000000011176 27869999.959999918938 3947932.041000009049 60428.641995294 2024-04-28T15:24:28.393356+00:00 19994330.276000019163 28999999.981000009924 27869999.971999999136 3951188.879999995232 60428.642006953 2024-04-28T15:24:29.400731+00:00 19994330.274999979883 29000000.012999981642 27870000.055000070482 3949314.169000030030 60428.642018423 2024-04-28T15:24:30.391739+00:00 19994330.276000019163 28999999.999000009149 27869999.995000001043 3950244.955999969970 60428.642030082 2024-04-28T15:24:31.399114+00:00 19994330.275999899954 28999999.986999988556 27869999.974000010639 3947749.947000027169 60428.642041736 2024-04-28T15:24:32.405993+00:00 19994330.277000069618 29000000.022000011057 27869999.995999988168 3946851.998999952804 60428.642053212 2024-04-28T15:24:33.397496+00:00 19994330.276999950409 28999999.991999980062 27870000.013000011444 3948794.013999999035 60428.642064866 2024-04-28T15:24:34.404375+00:00 19994330.275000099093 29000000.001999970526 27869999.991999998689 3947543.041999996174 60428.642076341 2024-04-28T15:24:35.395878+00:00 19994330.274999979883 29000000.001000050455 27870000.007999990135 3946313.962999999989 60428.642087995 2024-04-28T15:24:36.402758+00:00 19994330.271999958903 28999999.991000000387 27869999.964999999851 3946740.987000048161 60428.642099471 2024-04-28T15:24:37.394261+00:00 19994330.276999950409 28999999.996999979019 27870000.004999998957 3946838.035999954212 60428.642111124 2024-04-28T15:24:38.401140+00:00 19994330.281000021845 29000000.032999988645 27870000.062000010163 3949846.882000029087 60428.642122600 2024-04-28T15:24:39.392643+00:00 19994330.274999998510 28999999.997000038624 27869999.968000020832 3951968.029999970924 60428.642134259 2024-04-28T15:24:40.400019+00:00 19994330.274000000209 28999999.991999980062 27870000.048999968916 3948732.996000051033 60428.642145730 2024-04-28T15:24:41.391026+00:00 19994330.275000009686 29000000.003000020981 27869999.991000000387 3948245.035999954212 60428.642157389 2024-04-28T15:24:42.398401+00:00 19994330.275999989361 28999999.988999959081 27870000.040000021458 3946095.942000031006 60428.642169042 2024-04-28T15:24:43.405280+00:00 19994330.276000011712 28999999.996000051498 27869999.950999978930 3952054.108999968041 60428.642180518 2024-04-28T15:24:44.396783+00:00 19994330.276999980211 28999999.980999950320 27869999.942000031471 3945657.060000001919 60428.642192177 2024-04-28T15:24:45.404158+00:00 19994330.279000010341 29000000.006000038236 27870000.041000008583 3949610.000000000000 60428.642203648 2024-04-28T15:24:46.395166+00:00 19994330.273999989033 29000000.000000000000 27869999.949000000954 3949951.897000014782 60428.642215307 2024-04-28T15:24:47.402541+00:00 19994330.274000018835 28999999.996999979019 27870000.029999971390 3944767.995000004768 60428.642226777 2024-04-28T15:24:48.393548+00:00 19994330.276999980211 29000000.028000000864 27869999.977999988943 3946393.125000000000 60428.642238437 2024-04-28T15:24:49.400923+00:00 19994330.275000009686 28999999.968999978155 27870000.036000069231 3950153.989000021946 60428.642249912 2024-04-28T15:24:50.392427+00:00 19994330.277000010014 28999999.993000030518 27869999.991999980062 3947190.853999971878 60428.642261566 2024-04-28T15:24:51.399305+00:00 19994330.275000009686 29000000.014999989420 27870000.014999989420 3946214.056999980938 60428.642273042 2024-04-28T15:24:52.390809+00:00 19994330.277000010014 28999999.998999949545 27870000.006999969482 3948118.960000038147 60428.642284696 2024-04-28T15:24:53.397688+00:00 19994330.272999998182 28999999.995000001043 27869999.985000010580 3945762.004999995232 60428.642296355 2024-04-28T15:24:54.405063+00:00 19994330.278999980539 29000000.024000048637 27869999.985999941826 3954445.085999966133 60428.642307825 2024-04-28T15:24:55.396070+00:00 19994330.274999979883 29000000.003999948502 27870000.029000040144 3949165.865000010002 60428.642319485 2024-04-28T15:24:56.403446+00:00 19994330.280000030994 29000000.002000089735 27870000.018000010401 3951929.013000010978 60428.642330960 2024-04-28T15:24:57.394949+00:00 19994330.272999998182 28999999.984999898821 27870000.003999948502 3952549.129000008106 60428.642342614 2024-04-28T15:24:58.401828+00:00 19994330.278000000864 29000000.002000089735 27869999.975000020117 3948861.982999979984 60428.642354090 2024-04-28T15:24:59.393331+00:00 19994330.272999998182 29000000.023999929428 27870000.026000019163 3948344.956000030041 60428.642365743 2024-04-28T15:25:00.400211+00:00 19994330.278000000864 28999999.945999991149 27869999.986999988556 3949182.032000004780 60428.642377219 2024-04-28T15:25:01.391713+00:00 19994330.274999979883 29000000.027000010014 27869999.999000068754 3951003.935999989975 60428.642388873 2024-04-28T15:25:02.398593+00:00 19994330.275000039488 29000000.011999990791 27870000.013999938965 3951352.002999960911 60428.642400532 2024-04-28T15:25:03.405968+00:00 19994330.278000000864 28999999.986000001431 27869999.978999968618 3949785.080000042915 60428.642412002 2024-04-28T15:25:04.396975+00:00 19994330.275999959558 29000000.035000011325 27870000.046000000089 3947383.972999989986 60428.642423661 2024-04-28T15:25:05.404351+00:00 19994330.272000070661 28999999.980999980122 27869999.961000081152 3949280.004000008106 60428.642435132 2024-04-28T15:25:06.395357+00:00 19994330.278999920934 29000000.008000019938 27870000.009999990463 3949140.981999992859 60428.642446791 2024-04-28T15:25:07.402733+00:00 19994330.278000000864 28999999.965999990702 27869999.946999911219 3949533.041000009049 60428.642458261 2024-04-28T15:25:08.393740+00:00 19994330.274999979883 29000000.009999990463 27870000.002000089735 3955872.898000001907 60428.642469920 2024-04-28T15:25:09.401115+00:00 19994330.275000099093 29000000.005999978632 27869999.997000001371 3948633.095999956131 60428.642481396 2024-04-28T15:25:10.392618+00:00 19994330.273999929428 28999999.992000039667 27870000.035000000149 3949697.937000035774 60428.642493050 2024-04-28T15:25:11.399498+00:00 19994330.274999979883 28999999.992999970913 27869999.988999988884 3948968.050999999046 60428.642504525 2024-04-28T15:25:12.391001+00:00 19994330.278000000864 29000000.006000038236 27869999.982000008225 3946811.953999996185 60428.642516179 2024-04-28T15:25:13.397880+00:00 19994330.277000069618 29000000.002999961376 27869999.991999980062 3949267.881999969017 60428.642527839 2024-04-28T15:25:14.405255+00:00 19994330.276000019163 29000000.023999989033 27870000.041000008583 3952689.179000020027 60428.642539314 2024-04-28T15:25:15.396758+00:00 19994330.275999899954 28999999.970000028610 27869999.976000010967 3947559.975000023842 60428.642550968 2024-04-28T15:25:16.403638+00:00 19994330.276000019163 29000000.011999960989 27870000.009999990463 3948538.983999968041 60428.642562444 2024-04-28T15:25:17.395141+00:00 19994330.272999998182 28999999.995000001043 27870000.001999970526 3950119.997000039089 60428.642574097 2024-04-28T15:25:18.402020+00:00 19994330.277000069618 29000000.012000080198 27870000.019000049680 3948127.014999986161 60428.642585573 2024-04-28T15:25:19.393523+00:00 19994330.275999899954 28999999.987999919802 27869999.926999989897 3948053.001999973785 60428.642597227 2024-04-28T15:25:20.400402+00:00 19994330.278000000864 29000000.001999970526 27870000.085999969393 3953528.967000008095 60428.642608703 2024-04-28T15:25:21.391907+00:00 19994330.275000099093 29000000.009000059217 27869999.980000019073 3954575.009000002872 60428.642620362 2024-04-28T15:25:22.399280+00:00 19994330.272999998182 28999999.980999950320 27869999.953000009060 3955629.994000018109 60428.642631832 2024-04-28T15:25:23.390288+00:00 19994330.278999920934 29000000.000000000000 27870000.037999991328 3953392.004999995232 60428.642643492 2024-04-28T15:25:24.397663+00:00 19994330.276000019163 29000000.013000011444 27870000.010999981314 3950658.069000006188 60428.642655145 2024-04-28T15:25:25.404542+00:00 19994330.276000019163 28999999.995000001043 27869999.958000000566 3954231.916999996174 60428.642666621 2024-04-28T15:25:26.396045+00:00 19994330.276999950409 28999999.999000068754 27870000.019000049680 3947185.125000000000 60428.642678275 2024-04-28T15:25:27.402924+00:00 19994330.277000069618 29000000.015999909490 27870000.004999998957 3949962.925000011921 60428.642689751 2024-04-28T15:25:28.394428+00:00 19994330.272999998182 28999999.986000061035 27870000.003000020981 3949847.086999952793 60428.642701404 2024-04-28T15:25:29.401307+00:00 19994330.276000019163 28999999.978999968618 27869999.993999961764 3949434.846000016201 60428.642712880 2024-04-28T15:25:30.392810+00:00 19994330.276999950409 29000000.021000031382 27870000.029999971390 3950435.099000037182 60428.642724539 2024-04-28T15:25:31.400185+00:00 19994330.276000019163 29000000.001999970526 27869999.996999979019 3947798.923999965191 60428.642736009 2024-04-28T15:25:32.391193+00:00 19994330.276999998838 29000000.014999989420 27870000.000000000000 3954271.980000019073 60428.642747669 2024-04-28T15:25:33.398568+00:00 19994330.278000000864 29000000.006000038236 27869999.986000061035 3951414.047999978065 60428.642759139 2024-04-28T15:25:34.389575+00:00 19994330.269999999553 28999999.972999930382 27869999.975000020117 3953528.004999995232 60428.642770798 2024-04-28T15:25:35.396950+00:00 19994330.276000000536 28999999.990000009537 27870000.025999899954 3951657.020000040997 60428.642782458 2024-04-28T15:25:36.404326+00:00 19994330.280000001192 29000000.022000070661 27870000.050999999046 3953981.910999954212 60428.642793927 2024-04-28T15:25:37.395332+00:00 19994330.275000009686 28999999.995000001043 27869999.940000060946 3951932.971000074875 60428.642805587 2024-04-28T15:25:38.402708+00:00 19994330.274999991059 28999999.996000010520 27869999.991999980062 3949742.090999960899 60428.642817057 2024-04-28T15:25:39.393715+00:00 19994330.278000000864 29000000.000000000000 27869999.993999961764 3948304.998000026215 60428.642828716 2024-04-28T15:25:40.401090+00:00 19994330.272999998182 29000000.006000000983 27869999.981000069529 3951850.958999990951 60428.642840192 2024-04-28T15:25:41.392594+00:00 19994330.275000009686 28999999.996999990195 27870000.018999930471 3948214.087999939919 60428.642851851 2024-04-28T15:25:42.399968+00:00 19994330.278999980539 29000000.002999991179 27870000.018000010401 3950702.856999992859 60428.642863322 2024-04-28T15:25:43.390977+00:00 19994330.278000030667 28999999.990000009537 27869999.970000028610 3948658.080000042915 60428.642874975 2024-04-28T15:25:44.397855+00:00 19994330.275999989361 28999999.999000009149 27870000.019000049680 3952836.047000051010 60428.642886634 2024-04-28T15:25:45.405230+00:00 19994330.274999979883 29000000.025000009686 27870000.009999990463 3957377.991999983788 60428.642898105 2024-04-28T15:25:46.396237+00:00 19994330.275000039488 28999999.988999959081 27870000.057999968529 3952238.909999967087 60428.642909764 2024-04-28T15:25:47.403613+00:00 19994330.273999989033 28999999.999000009149 27869999.951000001281 3948266.092000008095 60428.642921234 2024-04-28T15:25:48.394620+00:00 19994330.278000000864 28999999.985000010580 27869999.988000001758 3950197.070999979973 60428.642932894 2024-04-28T15:25:49.401995+00:00 19994330.276000019163 29000000.015999969095 27870000.024000000209 3947770.896000028122 60428.642944363 2024-04-28T15:25:50.393002+00:00 19994330.275999959558 29000000.001000050455 27870000.018999990076 3949139.037999988068 60428.642956023 2024-04-28T15:25:51.400377+00:00 19994330.272000011057 29000000.006999969482 27869999.975000008941 3951092.967999935150 60428.642967499 2024-04-28T15:25:52.391881+00:00 19994330.278000000864 28999999.979000028223 27869999.956000000238 3949952.964000105858 60428.642979153 2024-04-28T15:25:53.398760+00:00 19994330.277000010014 29000000.000000000000 27869999.991999980062 3952609.000000000000 60428.642990628 2024-04-28T15:25:54.390263+00:00 19994330.278000000864 29000000.033999979496 27870000.049000021070 3955112.042999982834 60428.643002282 2024-04-28T15:25:55.397142+00:00 19994330.273999989033 28999999.969000041485 27869999.977000001818 3954201.957000017166 60428.643013941 2024-04-28T15:25:56.404517+00:00 19994330.276000019163 29000000.002999901772 27870000.009999960661 3957185.107999920845 60428.643025417 2024-04-28T15:25:57.396021+00:00 19994330.274999979883 29000000.022999998182 27870000.012000020593 3952752.940999985207 60428.643037071 2024-04-28T15:25:58.402900+00:00 19994330.275999959558 28999999.971999999136 27869999.971000019461 3949998.963999987114 60428.643048546 2024-04-28T15:25:59.394403+00:00 19994330.276000019163 29000000.009000059217 27870000.042999979109 3950404.050999999046 60428.643060200 2024-04-28T15:26:00.401282+00:00 19994330.277000069618 28999999.996999979019 27869999.958999991417 3951887.908000112046 60428.643071676 2024-04-28T15:26:01.392785+00:00 19994330.276999950409 28999999.990000009537 27870000.009999990463 3950932.069999932777 60428.643083329 2024-04-28T15:26:02.399665+00:00 19994330.274000048637 29000000.008999940008 27869999.958000000566 3955434.975000023842 60428.643094805 2024-04-28T15:26:03.391168+00:00 19994330.275999899954 29000000.001000050455 27870000.027000010014 3949072.978999971878 60428.643106459 2024-04-28T15:26:04.398047+00:00 19994330.275000099093 28999999.993000030518 27869999.963999990374 3955359.016999959946 60428.643117934 2024-04-28T15:26:05.389550+00:00 19994330.278000000864 29000000.013000011444 27870000.038000050932 3952398.017000079155 60428.643129594 2024-04-28T15:26:06.396925+00:00 19994330.274999979883 28999999.986999988556 27870000.037000000477 3948987.100000023842 60428.643141248 2024-04-28T15:26:07.403804+00:00 19994330.274999979883 29000000.008999940008 27869999.990000009537 3946444.899999976158 60428.643152724 2024-04-28T15:26:08.395307+00:00 19994330.278000000864 28999999.991000059992 27870000.008000019938 3949580.970000029076 60428.643164377 2024-04-28T15:26:09.402187+00:00 19994330.272999998182 29000000.006999969482 27870000.021999958903 3953666.032999991905 60428.643175853 2024-04-28T15:26:10.393690+00:00 19994330.274999979883 29000000.011999960989 27870000.008000019938 3951684.975999950897 60428.643187507 2024-04-28T15:26:11.400569+00:00 19994330.282000061125 28999999.981000069529 27869999.926999930292 3953501.018000007141 60428.643198982 2024-04-28T15:26:12.392073+00:00 19994330.276999950409 28999999.993999961764 27870000.055000070482 3951748.034999967087 60428.643210642 2024-04-28T15:26:13.399447+00:00 19994330.274000048637 29000000.034999970347 27869999.968999978155 3950048.935000061989 60428.643222112 2024-04-28T15:26:14.390454+00:00 19994330.272999998182 28999999.956999998540 27870000.000000000000 3952654.110000013839 60428.643233771 2024-04-28T15:26:15.397830+00:00 19994330.275999899954 29000000.006999999285 27869999.995000001043 3950044.939000010025 60428.643245241 2024-04-28T15:26:16.388837+00:00 19994330.275000099093 29000000.024000000209 27870000.064999941736 3955563.970999956131 60428.643256901 2024-04-28T15:26:17.396212+00:00 19994330.278999920934 28999999.986000001431 27869999.903000120074 3949408.986999989022 60428.643268560 2024-04-28T15:26:18.403587+00:00 19994330.277000069618 29000000.013999979943 27870000.040999889374 3947111.944000006188 60428.643280030 2024-04-28T15:26:19.394595+00:00 19994330.274999979883 29000000.005000028759 27869999.996000051498 3946441.054000020027 60428.643291689 2024-04-28T15:26:20.401970+00:00 19994330.274000048637 28999999.979999989271 27870000.075999978930 3952697.139999986161 60428.643303160 2024-04-28T15:26:21.392977+00:00 19994330.274999979883 29000000.006999999285 27869999.930000070482 3953885.868999958038 60428.643314819 2024-04-28T15:26:22.400352+00:00 19994330.278000000864 28999999.989999979734 27869999.998999949545 3954008.995000004768 60428.643326289 2024-04-28T15:26:23.391359+00:00 19994330.276999950409 28999999.985000010580 27869999.978999968618 3950775.995000004768 60428.643337948 2024-04-28T15:26:24.398735+00:00 19994330.274999979883 29000000.024999979883 27870000.041000008583 3953991.067000031006 60428.643349418 2024-04-28T15:26:25.389742+00:00 19994330.277000069618 29000000.005000051111 27870000.006999969482 3953453.952000021935 60428.643361078 2024-04-28T15:26:26.397117+00:00 19994330.272999998182 28999999.991000000387 27869999.936999998987 3951758.082999945153 60428.643372737 2024-04-28T15:26:27.404492+00:00 19994330.276000000536 29000000.000999990851 27870000.041000001132 3955281.866999983788 60428.643384207 2024-04-28T15:26:28.395500+00:00 19994330.274999998510 29000000.006999969482 27869999.960999999195 3950285.139999986161 60428.643395867 2024-04-28T15:26:29.402874+00:00 19994330.278999999166 29000000.015000049025 27870000.062999989837 3951985.892000079155 60428.643407336 2024-04-28T15:26:30.393882+00:00 19994330.278000000864 28999999.958999991417 27869999.949000019580 3953690.008999944199 60428.643418996 2024-04-28T15:26:31.401257+00:00 19994330.276000011712 29000000.034999970347 27870000.032999988645 3948523.027999997139 60428.643430466 2024-04-28T15:26:32.392265+00:00 19994330.272999998182 29000000.001000050455 27869999.974000010639 3951133.088999987114 60428.643442126 2024-04-28T15:26:33.399640+00:00 19994330.275999989361 28999999.978999968618 27870000.060999989510 3950839.912999988068 60428.643453595 2024-04-28T15:26:34.390647+00:00 19994330.275000009686 29000000.004999998957 27869999.981999989599 3951553.960000038147 60428.643465255 2024-04-28T15:26:35.398022+00:00 19994330.278000000864 28999999.991000059992 27869999.949000000954 3951716.059000014793 60428.643476725 2024-04-28T15:26:36.389029+00:00 19994330.275000009686 29000000.020999908447 27870000.037000000477 3952233.976999998093 60428.643488384 2024-04-28T15:26:37.396404+00:00 19994330.278999980539 29000000.004000071436 27869999.989000018686 3952947.940000057220 60428.643500044 2024-04-28T15:26:38.403780+00:00 19994330.272000011057 28999999.972999930382 27869999.993999961764 3949624.113999962807 60428.643511514 2024-04-28T15:26:39.394787+00:00 19994330.274999979883 29000000.004999998957 27869999.984000030905 3947475.967000008095 60428.643523173 2024-04-28T15:26:40.402162+00:00 19994330.280000030994 29000000.019000049680 27870000.008000019938 3945729.935999989975 60428.643534643 2024-04-28T15:26:41.393169+00:00 19994330.274999979883 28999999.978999968618 27869999.954999979585 3950689.092000008095 60428.643546303 2024-04-28T15:26:42.400545+00:00 19994330.277000010014 29000000.004999998957 27870000.058000031859 3947692.983000040054 60428.643557779 2024-04-28T15:26:43.392048+00:00 19994330.273999989033 28999999.996000051498 27869999.996999979019 3946703.061999917030 60428.643569432 2024-04-28T15:26:44.398927+00:00 19994330.275000039488 28999999.983999971300 27869999.987000048161 3954540.921000003815 60428.643580908 2024-04-28T15:26:45.390430+00:00 19994330.274999979883 29000000.014999989420 27869999.985999941826 3949953.940999985207 60428.643592562 2024-04-28T15:26:46.397309+00:00 19994330.278000000864 29000000.004999998957 27870000.024999979883 3948506.958999990951 60428.643604037 2024-04-28T15:26:47.388811+00:00 19994330.276000019163 28999999.971999999136 27869999.985000010580 3950553.154000043869 60428.643615697 2024-04-28T15:26:48.396187+00:00 19994330.275999959558 29000000.034999970347 27870000.060000058264 3945838.924999951851 60428.643627350 2024-04-28T15:26:49.403067+00:00 19994330.273999989033 28999999.994000080973 27869999.964999910444 3948334.899000049103 60428.643638826 2024-04-28T15:26:50.394570+00:00 19994330.277000010014 28999999.995000001043 27869999.993000030518 3951173.103999971878 60428.643650480 2024-04-28T15:26:51.401449+00:00 19994330.275000039488 29000000.021000001580 27869999.978000041097 3946319.929000020027 60428.643661955 2024-04-28T15:26:52.392952+00:00 19994330.278999980539 28999999.970999989659 27870000.049999948591 3951001.097000002861 60428.643673609 2024-04-28T15:26:53.399831+00:00 19994330.276999950409 29000000.018000010401 27869999.942999958992 3947368.965999960899 60428.643685085 2024-04-28T15:26:54.391334+00:00 19994330.275000099093 29000000.006999999285 27870000.054000020027 3950585.989000082016 60428.643696738 2024-04-28T15:26:55.398214+00:00 19994330.274999979883 28999999.992999989539 27869999.996999979019 3948945.018000007141 60428.643708214 2024-04-28T15:26:56.389717+00:00 19994330.273999929428 28999999.998000029474 27869999.971000079066 3949113.995000004768 60428.643719868 2024-04-28T15:26:57.396597+00:00 19994330.277000069618 29000000.000000000000 27870000.001999970526 3947185.067999958992 60428.643731527 2024-04-28T15:26:58.403972+00:00 19994330.276999950409 28999999.984000001103 27869999.978999968618 3950562.865000010002 60428.643742997 2024-04-28T15:26:59.394978+00:00 19994330.276000019163 29000000.009999990463 27869999.990000009537 3952593.049999951851 60428.643754657 2024-04-28T15:27:00.402354+00:00 19994330.278000000864 29000000.013000011444 27870000.082000020891 3948548.978999971878 60428.643766133 2024-04-28T15:27:01.393857+00:00 19994330.274000048637 29000000.005999978632 27869999.968000050634 3948130.999000072014 60428.643777786 2024-04-28T15:27:02.400736+00:00 19994330.272999998182 29000000.005999978632 27870000.007999900728 3948699.049000024796 60428.643789256 2024-04-28T15:27:03.391743+00:00 19994330.276999950409 28999999.967000011355 27869999.949000000954 3948455.064999938011 60428.643800916 2024-04-28T15:27:04.399119+00:00 19994330.276999950409 29000000.007000029087 27870000.045000001788 3953487.932999968994 60428.643812386 2024-04-28T15:27:05.390125+00:00 19994330.276000019163 28999999.993999961764 27869999.999000001699 3948870.955000042915 60428.643824045 2024-04-28T15:27:06.397501+00:00 19994330.277000069618 29000000.016000028700 27869999.938999999315 3950172.029999970924 60428.643835521 2024-04-28T15:27:07.389004+00:00 19994330.272999998182 28999999.977000001818 27870000.015999991447 3955202.065999985207 60428.643847174 2024-04-28T15:27:08.395883+00:00 19994330.276999950409 29000000.045000020415 27870000.040000021458 3948137.076000093948 60428.643858834 2024-04-28T15:27:09.403258+00:00 19994330.278000000864 28999999.995000001043 27870000.005999978632 3954388.883999944199 60428.643870304 2024-04-28T15:27:10.394266+00:00 19994330.278000000864 28999999.981999989599 27869999.999000009149 3954283.980000019073 60428.643881964 2024-04-28T15:27:11.401641+00:00 19994330.274000048637 29000000.003999948502 27869999.963999990374 3952640.029000043869 60428.643893433 2024-04-28T15:27:12.392648+00:00 19994330.273999929428 28999999.995000001043 27870000.016999989748 3948515.958999990951 60428.643905093 2024-04-28T15:27:13.400023+00:00 19994330.275000099093 29000000.000000000000 27870000.037999991328 3952330.062999964226 60428.643916563 2024-04-28T15:27:14.391030+00:00 19994330.278000000864 29000000.001000050455 27869999.997000038624 3953342.922000051010 60428.643928222 2024-04-28T15:27:15.398406+00:00 19994330.273999929428 28999999.985999941826 27869999.957000020891 3947011.053999900818 60428.643939698 2024-04-28T15:27:16.389909+00:00 19994330.278000000864 29000000.016000028700 27870000.039999961853 3947401.968000053894 60428.643951352 2024-04-28T15:27:17.396788+00:00 19994330.279000040144 28999999.985000010580 27869999.986999988556 3950447.036999940872 60428.643962828 2024-04-28T15:27:18.388291+00:00 19994330.271000031382 28999999.993999961764 27869999.998000029474 3954010.951000093948 60428.643974487 2024-04-28T15:27:19.395666+00:00 19994330.275999899954 29000000.021000031382 27869999.999000009149 3948874.020999907982 60428.643986140 2024-04-28T15:27:20.402546+00:00 19994330.276999998838 28999999.988999959081 27869999.995000001043 3949288.021000028122 60428.643997611 2024-04-28T15:27:21.393553+00:00 19994330.276999998838 28999999.989000078291 27869999.974999960512 3952277.978000044823 60428.644009270 2024-04-28T15:27:22.400928+00:00 19994330.276000000536 29000000.024999979883 27870000.014999989420 3947805.004999995232 60428.644020740 2024-04-28T15:27:23.391935+00:00 19994330.276999998838 28999999.975999951363 27869999.988000039011 3948119.029999970924 60428.644032399 2024-04-28T15:27:24.399310+00:00 19994330.276000011712 29000000.027000069618 27869999.995999928564 3954809.983000040054 60428.644043875 2024-04-28T15:27:25.390814+00:00 19994330.274999991059 28999999.990000009537 27870000.010000109673 3950361.031000018120 60428.644055529 2024-04-28T15:27:26.397693+00:00 19994330.273000020534 29000000.003999948502 27870000.021999958903 3952251.926999927033 60428.644067004 2024-04-28T15:27:27.389196+00:00 19994330.276999980211 29000000.008000019938 27870000.006999969482 3947835.998000026215 60428.644078658 2024-04-28T15:27:28.396075+00:00 19994330.280000001192 29000000.006000000983 27870000.014000058174 3950452.004999995232 60428.644090318 2024-04-28T15:27:29.403451+00:00 19994330.275000009686 28999999.997000001371 27869999.957000020891 3953906.978000044823 60428.644101793 2024-04-28T15:27:30.394954+00:00 19994330.272999998182 28999999.971000000834 27869999.957999940962 3956735.024999976158 60428.644113447 2024-04-28T15:27:31.401833+00:00 19994330.278000000864 28999999.999000001699 27870000.006999969482 3947453.013000010978 60428.644124923 2024-04-28T15:27:32.393336+00:00 19994330.275999989361 29000000.022999998182 27870000.008000019938 3951610.115999937057 60428.644136576 2024-04-28T15:27:33.400215+00:00 19994330.275000039488 29000000.006000008434 27870000.044000029564 3948418.876000047196 60428.644148052 2024-04-28T15:27:34.391719+00:00 19994330.278000000864 28999999.984999980778 27869999.970000028610 3949516.067999958992 60428.644159706 2024-04-28T15:27:35.398597+00:00 19994330.275999959558 28999999.976000010967 27869999.996999979019 3946913.930000067223 60428.644171182 2024-04-28T15:27:36.390101+00:00 19994330.272999998182 29000000.022000011057 27870000.044000029564 3950645.043999909889 60428.644182836 2024-04-28T15:27:37.396980+00:00 19994330.275000039488 28999999.991000000387 27869999.962999939919 3952108.939000010025 60428.644194311 2024-04-28T15:27:38.388482+00:00 19994330.278999980539 29000000.013999998569 27870000.029000040144 3949472.068000078201 60428.644205965 2024-04-28T15:27:39.395363+00:00 19994330.277000010014 28999999.995000001043 27869999.957000020891 3952524.981999992859 60428.644217624 2024-04-28T15:27:40.402738+00:00 19994330.273999989033 29000000.005999978632 27869999.990999940783 3950447.015999913216 60428.644229094 2024-04-28T15:27:41.393745+00:00 19994330.273999989033 29000000.017000019550 27870000.028000000864 3957807.950000048149 60428.644240754 2024-04-28T15:27:42.401120+00:00 19994330.276000019163 28999999.964999970049 27869999.981999989599 3950328.046000003815 60428.644252229 2024-04-28T15:27:43.392623+00:00 19994330.278000000864 29000000.000000000000 27869999.984000001103 3953486.902999997139 60428.644263883 2024-04-28T15:27:44.399503+00:00 19994330.273999989033 28999999.993000030518 27870000.011999990791 3947374.052000045776 60428.644275359 2024-04-28T15:27:45.391006+00:00 19994330.278000000864 29000000.019999980927 27870000.028999999166 3948186.990000010002 60428.644287018 2024-04-28T15:27:46.398381+00:00 19994330.276000019163 29000000.017999950796 27870000.035999998450 3956500.028999925125 60428.644298488 2024-04-28T15:27:47.389388+00:00 19994330.273999929428 28999999.989000078291 27869999.991000000387 3950202.022000073921 60428.644310148 2024-04-28T15:27:48.396763+00:00 19994330.277000069618 28999999.993999961764 27869999.990000009537 3951219.950999975204 60428.644321618 2024-04-28T15:27:49.387771+00:00 19994330.276000019163 29000000.011000040919 27870000.035999979824 3948442.039999961853 60428.644333277 2024-04-28T15:27:50.395146+00:00 19994330.275999899954 29000000.000999931246 27869999.954000029713 3952392.047999978065 60428.644344931 2024-04-28T15:27:51.402025+00:00 19994330.279000040144 28999999.981000069529 27870000.006999999285 3950104.935000061989 60428.644356406 2024-04-28T15:27:52.393528+00:00 19994330.274000048637 28999999.993000030518 27869999.996999979019 3951685.960999966133 60428.644368060 2024-04-28T15:27:53.400407+00:00 19994330.276999950409 29000000.030999898911 27869999.977000001818 3949955.137999999803 60428.644379536 2024-04-28T15:27:54.391911+00:00 19994330.274000048637 28999999.985000010580 27870000.009999990463 3949075.918000000063 60428.644391195 2024-04-28T15:27:55.399285+00:00 19994330.274999979883 28999999.986999988556 27869999.980000019073 3956694.942999999970 60428.644402666 2024-04-28T15:27:56.390293+00:00 19994330.276999950409 29000000.009000059217 27870000.032000008970 3954471.984000001103 60428.644414325 2024-04-28T15:27:57.397668+00:00 19994330.279000040144 28999999.996999979019 27870000.018000010401 3951490.976999999955 60428.644425795 2024-04-28T15:27:58.388675+00:00 19994330.274999979883 28999999.993000030518 27869999.954999979585 3951158.031999997795 60428.644437454 2024-04-28T15:27:59.396051+00:00 19994330.271999958903 29000000.005999919027 27869999.996999979019 3946409.972000002861 60428.644449108 2024-04-28T15:28:00.402930+00:00 19994330.277000069618 29000000.016000028700 27870000.058000031859 3950598.055000000168 60428.644460584 2024-04-28T15:28:01.394433+00:00 19994330.276999950409 28999999.991999980062 27869999.920000020415 3950406.081999999005 60428.644472243 2024-04-28T15:28:02.401808+00:00 19994330.276000019163 29000000.000000000000 27870000.057999968529 3948907.001000002027 60428.644483713 2024-04-28T15:28:03.392815+00:00 19994330.278000000864 29000000.006000038236 27869999.998000029474 3952917.912000000011 60428.644495373 2024-04-28T15:28:04.400190+00:00 19994330.276000019163 28999999.986999988556 27870000.001999970526 3948120.008000000846 60428.644506843 2024-04-28T15:28:05.391198+00:00 19994330.271999958903 29000000.017999999225 27869999.991000059992 3953039.000999995042 60428.644518502 2024-04-28T15:28:06.398573+00:00 19994330.276000019163 28999999.993999999017 27870000.022999998182 3955615.041000001132 60428.644529972 2024-04-28T15:28:07.389579+00:00 19994330.279999971390 28999999.996000010520 27869999.967000011355 3955493.002999999095 60428.644541631 2024-04-28T15:28:08.396954+00:00 19994330.276000019163 28999999.999000001699 27870000.003999948502 3953502.083000003826 60428.644553102 2024-04-28T15:28:09.387962+00:00 19994330.276000019163 28999999.986000001431 27869999.970999959856 3951654.897999993991 60428.644564761 2024-04-28T15:28:10.395337+00:00 19994330.274000048637 29000000.006999999285 27870000.026000019163 3950421.973000004888 60428.644576414 2024-04-28T15:28:11.402217+00:00 19994330.274999979883 28999999.995000001043 27870000.001000050455 3954211.010000004899 60428.644587890 2024-04-28T15:28:12.393720+00:00 19994330.276000019163 29000000.000000000000 27869999.962000008672 3947865.011999994982 60428.644599549 2024-04-28T15:28:13.401095+00:00 19994330.276999950409 29000000.019999980927 27870000.029999971390 3950480.907999991905 60428.644611020 2024-04-28T15:28:14.392102+00:00 19994330.278000000864 28999999.971000019461 27870000.037999991328 3952075.073000013828 60428.644622679 2024-04-28T15:28:15.399478+00:00 19994330.276999998838 29000000.031000021845 27869999.977000001818 3952593.028999999166 60428.644634149 2024-04-28T15:28:16.390485+00:00 19994330.274000000209 28999999.987999979407 27870000.006999969482 3950724.042999998201 60428.644645809 2024-04-28T15:28:17.397860+00:00 19994330.271999999881 29000000.000999990851 27869999.968999978155 3947941.864999995101 60428.644657278 2024-04-28T15:28:18.388867+00:00 19994330.276000011712 28999999.998000029474 27870000.043000098318 3954838.085999995004 60428.644668938 2024-04-28T15:28:19.396242+00:00 19994330.280999988317 28999999.999000009149 27869999.995000001043 3952549.019000009168 60428.644680414 2024-04-28T15:28:20.387746+00:00 19994330.275000009686 28999999.995000001043 27869999.971999999136 3950471.917999998201 60428.644692073 2024-04-28T15:28:21.395121+00:00 19994330.277000010014 28999999.996999979019 27869999.989000000060 3949408.093999996781 60428.644703727 2024-04-28T15:28:22.402000+00:00 19994330.271999981254 29000000.018000010401 27870000.019999999553 3950031.943000004161 60428.644715203 2024-04-28T15:28:23.393503+00:00 19994330.275999989361 28999999.978999968618 27870000.000000000000 3949988.968999996781 60428.644726856 2024-04-28T15:28:24.400381+00:00 19994330.276000019163 28999999.999000068754 27869999.959000010043 3949591.062000005972 60428.644738332 2024-04-28T15:28:25.391886+00:00 19994330.278000000864 29000000.009999990463 27870000.035999998450 3950237.027999997139 60428.644749986 2024-04-28T15:28:26.398765+00:00 19994330.277999971062 29000000.011999960989 27870000.000000000000 3951935.953000009060 60428.644761461 2024-04-28T15:28:27.390268+00:00 19994330.274000048637 28999999.968999978155 27869999.993999991566 3952435.042999982834 60428.644773121 2024-04-28T15:28:28.397643+00:00 19994330.274999979883 29000000.024999979883 27870000.013999998569 3954300.888000010978 60428.644784591 2024-04-28T15:28:29.388650+00:00 19994330.276000019163 29000000.007000088692 27870000.020000010729 3951939.081999986898 60428.644796245 2024-04-28T15:28:30.395529+00:00 19994330.275999959558 28999999.964999910444 27869999.977000001818 3947612.966000020970 60428.644807721 2024-04-28T15:28:31.387033+00:00 19994330.276000019163 29000000.031000021845 27870000.001999970526 3947400.006999998819 60428.644819380 2024-04-28T15:28:32.394408+00:00 19994330.277000010014 28999999.998999949545 27870000.020000040531 3945314.014999986161 60428.644831033 2024-04-28T15:28:33.401287+00:00 19994330.275999959558 28999999.983000040054 27869999.967999991030 3944206.985000013839 60428.644842509 2024-04-28T15:28:34.392790+00:00 19994330.275000039488 28999999.993999961764 27870000.028999980539 3943910.065999985207 60428.644854163 2024-04-28T15:28:35.399669+00:00 19994330.273999989033 29000000.028000120074 27869999.999000009149 3946509.964000015985 60428.644865639 2024-04-28T15:28:36.391173+00:00 19994330.278999980539 28999999.990999940783 27870000.042999979109 3949495.982999979984 60428.644877292 2024-04-28T15:28:37.398052+00:00 19994330.277000010014 28999999.977000001818 27869999.898999989033 3950270.076999992132 60428.644888768 2024-04-28T15:28:38.389554+00:00 19994330.272999998182 29000000.028000000864 27870000.050000008196 3950789.936000018846 60428.644900422 2024-04-28T15:28:39.396434+00:00 19994330.274999979883 28999999.975999951363 27869999.944000009447 3951862.998999983072 60428.644911897 2024-04-28T15:28:40.387937+00:00 19994330.278000000864 29000000.022999998182 27870000.044000029564 3948661.048000007868 60428.644923551 2024-04-28T15:28:41.394817+00:00 19994330.272999998182 29000000.001000050455 27869999.998999949545 3950765.967999995220 60428.644935211 2024-04-28T15:28:42.402193+00:00 19994330.279999971390 29000000.000000000000 27870000.008000019938 3946420.967000008095 60428.644946686 2024-04-28T15:28:43.393695+00:00 19994330.277000069618 28999999.984000001103 27869999.988000039011 3949259.000999987125 60428.644958340 2024-04-28T15:28:44.400574+00:00 19994330.274999979883 28999999.996999990195 27870000.005999919027 3950438.972000002861 60428.644969816 2024-04-28T15:28:45.392077+00:00 19994330.276999950409 29000000.000999998301 27869999.991000059992 3948175.106000006199 60428.644981469 2024-04-28T15:28:46.398956+00:00 19994330.274000048637 29000000.008999988437 27870000.021999958903 3947748.923000007868 60428.644992945 2024-04-28T15:28:47.390460+00:00 19994330.274999979883 29000000.002000000328 27870000.022999998182 3951732.083000003826 60428.645004604 2024-04-28T15:28:48.397835+00:00 19994330.279000040144 29000000.002000000328 27869999.991999980062 3950172.914999992121 60428.645016075 2024-04-28T15:28:49.388842+00:00 19994330.273999929428 28999999.992000009865 27869999.973000049591 3948160.062000005972 60428.645027734 2024-04-28T15:28:50.396217+00:00 19994330.276000019163 28999999.985999971628 27870000.003999948502 3950218.016999990214 60428.645039204 2024-04-28T15:28:51.387225+00:00 19994330.276000019163 29000000.015000049025 27869999.986000061035 3952637.942000002135 60428.645050863 2024-04-28T15:28:52.394600+00:00 19994330.276999950409 28999999.995999988168 27870000.047000050545 3948162.900000005960 60428.645062517 2024-04-28T15:28:53.401479+00:00 19994330.275000099093 29000000.000999990851 27869999.941999908537 3946162.120000004768 60428.645073993 2024-04-28T15:28:54.392982+00:00 19994330.276000019163 29000000.032999988645 27870000.052000049502 3948771.965999991167 60428.645085647 2024-04-28T15:28:55.399861+00:00 19994330.276999950409 28999999.990000009537 27870000.006999969482 3949083.032000004780 60428.645097123 2024-04-28T15:28:56.391364+00:00 19994330.274000048637 28999999.996999979019 27869999.996000051498 3947238.912000000011 60428.645108776 2024-04-28T15:28:57.398244+00:00 19994330.274999979883 28999999.979000028223 27869999.955999970436 3943795.067000002135 60428.645120252 2024-04-28T15:28:58.389747+00:00 19994330.276000019163 29000000.021999958903 27869999.993999961764 3944675.977999985218 60428.645131911 2024-04-28T15:28:59.397122+00:00 19994330.278999920934 28999999.971999999136 27869999.968000050634 3946036.953999996185 60428.645143381 2024-04-28T15:29:00.388130+00:00 19994330.274000048637 29000000.003000080585 27870000.045000001788 3951710.048000038136 60428.645155041 2024-04-28T15:29:01.395504+00:00 19994330.276999950409 29000000.001999970526 27870000.014000009745 3949043.990999997128 60428.645166511 2024-04-28T15:29:02.386512+00:00 19994330.277000069618 29000000.037999991328 27870000.026999998838 3950014.993999958038 60428.645178170 2024-04-28T15:29:03.393887+00:00 19994330.272999998182 28999999.950999978930 27869999.942999999970 3949235.024000049103 60428.645189824 2024-04-28T15:29:04.400766+00:00 19994330.276999950409 29000000.021000031382 27870000.034000009298 3952537.012999951839 60428.645201299 2024-04-28T15:29:05.392269+00:00 19994330.278000000864 28999999.998000029474 27870000.010999981314 3946388.925000011921 60428.645212959 2024-04-28T15:29:06.399644+00:00 19994330.276999950409 29000000.002999901772 27869999.957000020891 3945088.102999985218 60428.645224429 2024-04-28T15:29:07.390652+00:00 19994330.272999998182 29000000.007000088692 27870000.015999998897 3946614.972000002861 60428.645236088 2024-04-28T15:29:08.398027+00:00 19994330.274000000209 29000000.021999958903 27870000.046999990940 3947151.106000006199 60428.645247564 2024-04-28T15:29:09.389530+00:00 19994330.278000000864 28999999.998000029474 27869999.995000001043 3945656.948000013828 60428.645259218 2024-04-28T15:29:10.396409+00:00 19994330.276999998838 28999999.958999991417 27869999.953000009060 3951479.902000010014 60428.645270694 2024-04-28T15:29:11.387913+00:00 19994330.275000009686 29000000.018000010401 27870000.013000011444 3948262.032000004780 60428.645282347 2024-04-28T15:29:12.394792+00:00 19994330.276999998838 29000000.004999998957 27869999.974999960512 3944423.019999980927 60428.645293823 2024-04-28T15:29:13.386295+00:00 19994330.277000010014 28999999.995999928564 27870000.008999999613 3948405.912000000011 60428.645305477 2024-04-28T15:29:14.393174+00:00 19994330.273999989033 28999999.975000020117 27870000.026000019163 3950295.042999982834 60428.645317136 2024-04-28T15:29:15.400549+00:00 19994330.274000018835 29000000.022999998182 27869999.934999998659 3946736.077000021935 60428.645328606 2024-04-28T15:29:16.391557+00:00 19994330.278999980539 28999999.986000061035 27870000.021999958903 3950213.041999996174 60428.645340266 2024-04-28T15:29:17.398932+00:00 19994330.277000010014 29000000.009999990463 27870000.063000019640 3947288.916999996174 60428.645351741 2024-04-28T15:29:18.390435+00:00 19994330.273999989033 29000000.009999990463 27869999.959999978542 3949087.993000030983 60428.645363395 2024-04-28T15:29:19.397314+00:00 19994330.275999989361 28999999.984999999404 27869999.975000020117 3948671.984999955166 60428.645374870 2024-04-28T15:29:20.388817+00:00 19994330.277000010014 29000000.028000000864 27870000.039999961853 3945989.016000031959 60428.645386524 2024-04-28T15:29:21.395697+00:00 19994330.274999979883 28999999.962999988347 27869999.973000049591 3945561.018999993801 60428.645398000 2024-04-28T15:29:22.387200+00:00 19994330.274000048637 29000000.008999999613 27870000.018999930471 3945155.005999981891 60428.645409659 2024-04-28T15:29:23.394575+00:00 19994330.278999980539 29000000.020000010729 27869999.968000050634 3950677.041000009049 60428.645421313 2024-04-28T15:29:24.401454+00:00 19994330.275999959558 28999999.989999979734 27870000.042999979109 3945771.977999985218 60428.645432789 2024-04-28T15:29:25.392958+00:00 19994330.277000010014 29000000.013999998569 27869999.967000011355 3946552.907999991905 60428.645444443 2024-04-28T15:29:26.399836+00:00 19994330.272999998182 28999999.999000009149 27870000.072000030428 3945753.076000034809 60428.645455918 2024-04-28T15:29:27.391340+00:00 19994330.275000039488 29000000.014000028372 27869999.971999999136 3946559.066999971867 60428.645467572 2024-04-28T15:29:28.398219+00:00 19994330.277000010014 28999999.992999970913 27870000.013000011444 3949655.899000049103 60428.645479048 2024-04-28T15:29:29.389722+00:00 19994330.275999959558 28999999.986000001431 27869999.962000008672 3950997.964999973774 60428.645490707 2024-04-28T15:29:30.397097+00:00 19994330.278000000864 28999999.995000001043 27869999.955999970436 3942795.023999989033 60428.645502177 2024-04-28T15:29:31.388105+00:00 19994330.276000019163 29000000.006999969482 27870000.044999960810 3947599.972000002861 60428.645513836 2024-04-28T15:29:32.395480+00:00 19994330.274999979883 28999999.986000001431 27870000.004999998957 3948833.988000034820 60428.645525306 2024-04-28T15:29:33.386487+00:00 19994330.273999989033 29000000.003000020981 27869999.999000068754 3947381.037999988068 60428.645536966 2024-04-28T15:29:34.393863+00:00 19994330.276000019163 29000000.009999990463 27869999.991999980062 3945643.033999979030 60428.645548620 2024-04-28T15:29:35.400741+00:00 19994330.278000000864 28999999.995999988168 27869999.957999940962 3949370.939000010025 60428.645560096 2024-04-28T15:29:36.392244+00:00 19994330.276000019163 29000000.017000019550 27870000.078999999911 3948394.048999965191 60428.645571749 2024-04-28T15:29:37.399124+00:00 19994330.274999979883 28999999.973000049591 27869999.985000010580 3951258.949000000954 60428.645583225 2024-04-28T15:29:38.390627+00:00 19994330.276000019163 29000000.014999989420 27869999.947000000626 3947710.081000030041 60428.645594879 2024-04-28T15:29:39.397506+00:00 19994330.273999929428 28999999.968999978155 27870000.028000000864 3949189.924000024796 60428.645606354 2024-04-28T15:29:40.389009+00:00 19994330.278000000864 29000000.029999971390 27869999.997999999672 3945648.083999990951 60428.645618014 2024-04-28T15:29:41.396385+00:00 19994330.277000069618 29000000.013000011444 27870000.000000000000 3949857.958000003826 60428.645629484 2024-04-28T15:29:42.387391+00:00 19994330.276999950409 28999999.973000049591 27870000.013999998569 3948007.100999950897 60428.645641143 2024-04-28T15:29:43.394767+00:00 19994330.274999979883 28999999.988999959081 27869999.942999988794 3952408.865000010002 60428.645652613 2024-04-28T15:29:44.385774+00:00 19994330.272000070661 29000000.016000028700 27870000.050999999046 3947041.134000002872 60428.645664273 2024-04-28T15:29:45.393149+00:00 19994330.276999950409 29000000.004999998957 27870000.038000021130 3949362.943000019062 60428.645675926 2024-04-28T15:29:46.400028+00:00 19994330.280000090599 28999999.988999959081 27869999.995000001043 3950878.890999972820 60428.645687402 2024-04-28T15:29:47.391532+00:00 19994330.275999899954 29000000.021999958903 27869999.995999958366 3950614.040000020992 60428.645699061 2024-04-28T15:29:48.398907+00:00 19994330.276000019163 28999999.998000029474 27869999.993000030518 3947481.106000006199 60428.645710532 2024-04-28T15:29:49.389914+00:00 19994330.272999998182 29000000.011999960989 27869999.976000010967 3946798.865999997128 60428.645722191 2024-04-28T15:29:50.397289+00:00 19994330.274999979883 28999999.956000089645 27870000.019999980927 3953393.060999989975 60428.645733661 2024-04-28T15:29:51.388296+00:00 19994330.276000019163 29000000.019999980927 27870000.000999990851 3950980.976000010967 60428.645745320 2024-04-28T15:29:52.395671+00:00 19994330.279000040144 28999999.985000010580 27869999.952000018209 3943698.064000010025 60428.645756790 2024-04-28T15:29:53.386679+00:00 19994330.276000019163 29000000.000999931246 27870000.065999981016 3946903.945999979973 60428.645768450 2024-04-28T15:29:54.394054+00:00 19994330.275999899954 29000000.009000059217 27869999.991999980062 3947430.005999981891 60428.645780103 2024-04-28T15:29:55.400933+00:00 19994330.274000048637 28999999.986999988556 27869999.963000059128 3951350.072000027169 60428.645791579 2024-04-28T15:29:56.392436+00:00 19994330.274999979883 29000000.024000000209 27870000.049999948591 3948962.953999996185 60428.645803233 2024-04-28T15:29:57.399315+00:00 19994330.277000069618 29000000.000000000000 27869999.937000039965 3945370.981000006199 60428.645814708 2024-04-28T15:29:58.390819+00:00 19994330.278000000864 28999999.993999999017 27870000.031999949366 3944657.981999992859 60428.645826368 2024-04-28T15:29:59.398194+00:00 19994330.274999979883 28999999.973999988288 27870000.009999990463 3953863.027999997139 60428.645837838 2024-04-28T15:30:00.389201+00:00 19994330.278000000864 29000000.022999998182 27869999.993000030518 3951593.028999983799 60428.645849498 2024-04-28T15:30:01.396577+00:00 19994330.271000001580 28999999.993000000715 27869999.995000001043 3948091.944999992847 60428.645860967 2024-04-28T15:30:02.387584+00:00 19994330.276999998838 29000000.002000000328 27869999.975000020117 3952678.947000027169 60428.645872627 2024-04-28T15:30:03.394959+00:00 19994330.276999998838 29000000.011999990791 27869999.986999988556 3946309.147000014782 60428.645884097 2024-04-28T15:30:04.385966+00:00 19994330.280000001192 29000000.003999978304 27870000.029000040144 3946894.800000011921 60428.645895756 2024-04-28T15:30:05.393341+00:00 19994330.272999998182 28999999.982000049204 27869999.979999899864 3950435.044999957085 60428.645907410 2024-04-28T15:30:06.400220+00:00 19994330.277000010014 29000000.001999970526 27869999.983000040054 3948676.083000003826 60428.645918886 2024-04-28T15:30:07.391724+00:00 19994330.274000000209 29000000.001999970526 27870000.044999960810 3948665.956000030041 60428.645930539 2024-04-28T15:30:08.398603+00:00 19994330.275999989361 28999999.999000009149 27869999.944000009447 3949038.017000020016 60428.645942015 2024-04-28T15:30:09.390106+00:00 19994330.275000009686 29000000.027000010014 27870000.038000110537 3945000.052999972831 60428.645953675 2024-04-28T15:30:10.397480+00:00 19994330.278000000864 28999999.971000019461 27870000.008999940008 3948984.057000041008 60428.645965145 2024-04-28T15:30:11.388488+00:00 19994330.275999989361 28999999.993999961764 27869999.977000001818 3947117.879999995232 60428.645976804 2024-04-28T15:30:12.395863+00:00 19994330.275999989361 29000000.013999998569 27870000.008000019938 3945661.965999960899 60428.645988274 2024-04-28T15:30:13.386871+00:00 19994330.275000009686 29000000.001000050455 27869999.990000009537 3949323.082000017166 60428.645999934 2024-04-28T15:30:14.394246+00:00 19994330.277000010014 29000000.008000019938 27870000.050999999046 3946448.095000029076 60428.646011403 2024-04-28T15:30:15.385253+00:00 19994330.273999989033 28999999.980000019073 27869999.950999978930 3949140.900999904145 60428.646023057 2024-04-28T15:30:16.392134+00:00 19994330.278000000864 29000000.022999998182 27870000.080000039190 3947082.928000092972 60428.646034717 2024-04-28T15:30:17.399507+00:00 19994330.274999979883 28999999.974999900907 27869999.942999999970 3948206.041999936104 60428.646046192 2024-04-28T15:30:18.391010+00:00 19994330.275000039488 29000000.008000019938 27869999.991999998689 3947334.013000010978 60428.646057846 2024-04-28T15:30:19.397890+00:00 19994330.276000019163 29000000.024999979883 27870000.037000000477 3951542.065999985207 60428.646069322 2024-04-28T15:30:20.389393+00:00 19994330.275999959558 28999999.976000070572 27869999.953999999911 3946720.958999990951 60428.646080975 2024-04-28T15:30:21.396272+00:00 19994330.278000000864 29000000.006999969482 27870000.006000000983 3949604.962000011932 60428.646092451 2024-04-28T15:30:22.387775+00:00 19994330.278000000864 28999999.993999961764 27870000.000000000000 3947168.009000062943 60428.646104110 2024-04-28T15:30:23.395151+00:00 19994330.272999998182 28999999.989000078291 27869999.994000021368 3947026.976999998093 60428.646115581 2024-04-28T15:30:24.386158+00:00 19994330.276000019163 28999999.983999971300 27869999.993000000715 3953197.039999961853 60428.646127240 2024-04-28T15:30:25.393533+00:00 19994330.275999959558 29000000.052000049502 27870000.028999980539 3952195.013999938965 60428.646138899 2024-04-28T15:30:26.400907+00:00 19994330.276000019163 28999999.985999941826 27869999.995000001043 3949011.924000024796 60428.646150369 2024-04-28T15:30:27.391915+00:00 19994330.276000019163 28999999.991999980062 27870000.003000020981 3954320.131999969017 60428.646162029 2024-04-28T15:30:28.399290+00:00 19994330.276999950409 29000000.001999970526 27870000.012999951839 3952329.914000033867 60428.646173499 2024-04-28T15:30:29.390298+00:00 19994330.276000019163 28999999.984000090510 27870000.012000020593 3948992.088000059128 60428.646185158 2024-04-28T15:30:30.397673+00:00 19994330.272999998182 29000000.009999990463 27869999.956000030041 3949724.911000012886 60428.646196634 2024-04-28T15:30:31.389176+00:00 19994330.276999950409 29000000.014999989420 27870000.049999948591 3953167.990000010002 60428.646208288 2024-04-28T15:30:32.396055+00:00 19994330.277000069618 29000000.009999990463 27869999.952000018209 3950291.035999894142 60428.646219763 2024-04-28T15:30:33.387559+00:00 19994330.276000019163 28999999.978999998420 27869999.984000030905 3950228.998000026215 60428.646231417 2024-04-28T15:30:34.394438+00:00 19994330.275999899954 28999999.975000001490 27870000.012999951839 3950630.017000079155 60428.646242893 2024-04-28T15:30:35.385940+00:00 19994330.275000099093 29000000.037999998778 27870000.087000068277 3951789.041999936104 60428.646254553 2024-04-28T15:30:36.393315+00:00 19994330.274999979883 28999999.988000009209 27869999.876999970526 3949831.986999989022 60428.646266206 2024-04-28T15:30:37.400195+00:00 19994330.276999950409 28999999.993999999017 27870000.082000020891 3948784.925000071991 60428.646277682 2024-04-28T15:30:38.391698+00:00 19994330.272999998182 29000000.039999991655 27869999.977999929339 3951704.991999983788 60428.646289336 2024-04-28T15:30:39.398578+00:00 19994330.281000021845 28999999.962000008672 27869999.991000059992 3948968.069999932777 60428.646300811 2024-04-28T15:30:40.390081+00:00 19994330.277000069618 29000000.015999998897 27870000.031999949366 3949647.891000031959 60428.646312465 2024-04-28T15:30:41.396960+00:00 19994330.272999998182 28999999.975999981165 27869999.996000051498 3950403.996000051033 60428.646323941 2024-04-28T15:30:42.388463+00:00 19994330.273999929428 29000000.004999998957 27869999.965999960899 3951404.040999888908 60428.646335600 2024-04-28T15:30:43.395839+00:00 19994330.277000069618 28999999.986999988556 27869999.978999968618 3946730.080000042915 60428.646347070 2024-04-28T15:30:44.386846+00:00 19994330.275999899954 29000000.025000039488 27870000.050999999046 3951333.922999978065 60428.646358729 2024-04-28T15:30:45.394221+00:00 19994330.276000019163 28999999.995999988168 27869999.979000091553 3950733.026000022888 60428.646370200 2024-04-28T15:30:46.385229+00:00 19994330.277000069618 28999999.983999971300 27870000.010999921709 3951074.934000014793 60428.646381859 2024-04-28T15:30:47.392603+00:00 19994330.278000000864 29000000.022999998182 27870000.034000039101 3950756.064999938011 60428.646393512 2024-04-28T15:30:48.399483+00:00 19994330.273999929428 28999999.986000001431 27869999.930999990553 3950010.025000094902 60428.646404988 2024-04-28T15:30:49.390986+00:00 19994330.274999979883 28999999.992000039667 27870000.021000031382 3955604.981999992859 60428.646416648 2024-04-28T15:30:50.398361+00:00 19994330.278000000864 29000000.020999971777 27869999.998999949545 3950115.926999927033 60428.646428118 2024-04-28T15:30:51.389368+00:00 19994330.277000069618 28999999.988000039011 27869999.999000068754 3951601.074000000954 60428.646439777 2024-04-28T15:30:52.396743+00:00 19994330.276000019163 29000000.000000000000 27869999.962999939919 3953310.096000074875 60428.646451247 2024-04-28T15:30:53.387751+00:00 19994330.274999979883 28999999.988999959081 27870000.026000019163 3951652.924999951851 60428.646462907 2024-04-28T15:30:54.395126+00:00 19994330.274999979883 29000000.006000038236 27870000.011000040919 3951500.963000059128 60428.646474376 2024-04-28T15:30:55.386133+00:00 19994330.274000000209 29000000.011999960989 27870000.013999938965 3951558.975999950897 60428.646486036 2024-04-28T15:30:56.393507+00:00 19994330.278000000864 29000000.001000050455 27870000.041999999434 3950853.024999976158 60428.646497506 2024-04-28T15:30:57.384514+00:00 19994330.278000000864 28999999.981999989599 27869999.966999989003 3950603.984000086784 60428.646509165 2024-04-28T15:30:58.391890+00:00 19994330.276000011712 29000000.008000019938 27870000.034000009298 3951708.972999929916 60428.646520819 2024-04-28T15:30:59.398770+00:00 19994330.272999998182 29000000.019999980927 27869999.951000008732 3953197.044000030030 60428.646532295 2024-04-28T15:31:00.390273+00:00 19994330.275000009686 28999999.965999960899 27869999.993999991566 3951935.980999947060 60428.646543954 2024-04-28T15:31:01.397648+00:00 19994330.278999980539 29000000.031000021845 27869999.991000000387 3947981.995000004768 60428.646555424 2024-04-28T15:31:02.388655+00:00 19994330.275999989361 28999999.990000009537 27870000.074000000954 3946437.976999998093 60428.646567084 2024-04-28T15:31:03.396031+00:00 19994330.278000030667 28999999.978999968618 27869999.937999989837 3951396.958000063896 60428.646578554 2024-04-28T15:31:04.387037+00:00 19994330.271000001580 29000000.028000000864 27869999.981999989599 3953184.059000014793 60428.646590213 2024-04-28T15:31:05.394413+00:00 19994330.278999980539 28999999.996000051498 27870000.026000019163 3950149.960999966133 60428.646601683 2024-04-28T15:31:06.385420+00:00 19994330.273999989033 28999999.990999940783 27869999.986999988556 3948609.121999979019 60428.646613343 2024-04-28T15:31:07.392795+00:00 19994330.272999998182 29000000.009999990463 27870000.018000010401 3950002.937000035774 60428.646624996 2024-04-28T15:31:08.399675+00:00 19994330.280000030994 29000000.003000020981 27869999.987999979407 3949501.005999923218 60428.646636472 2024-04-28T15:31:09.391178+00:00 19994330.277000010014 28999999.975000020117 27870000.015000049025 3946492.030000091065 60428.646648131 2024-04-28T15:31:10.398553+00:00 19994330.274999979883 29000000.021999999881 27869999.942999958992 3949440.998999952804 60428.646659601 2024-04-28T15:31:11.389560+00:00 19994330.273999989033 28999999.984999999404 27870000.006000038236 3946257.016999959946 60428.646671261 2024-04-28T15:31:12.396935+00:00 19994330.277000010014 28999999.986999999732 27870000.034999970347 3945802.004000068177 60428.646682731 2024-04-28T15:31:13.387943+00:00 19994330.276000019163 29000000.047000009567 27870000.032000008970 3946441.000999927986 60428.646694390 2024-04-28T15:31:14.395318+00:00 19994330.278000000864 28999999.964000001550 27869999.977000001818 3950077.017000079155 60428.646705860 2024-04-28T15:31:15.386325+00:00 19994330.275999959558 28999999.986000001431 27869999.968999978155 3947648.935999989975 60428.646717519 2024-04-28T15:31:16.393700+00:00 19994330.275000039488 29000000.018999990076 27870000.024999979883 3949368.980999947060 60428.646728990 2024-04-28T15:31:17.384707+00:00 19994330.272999998182 29000000.023999989033 27869999.985000010580 3944509.032000064850 60428.646740649 2024-04-28T15:31:18.392082+00:00 19994330.278000000864 28999999.987000018358 27870000.000000000000 3943270.016999959946 60428.646752309 2024-04-28T15:31:19.399458+00:00 19994330.278000000864 28999999.971999969333 27870000.041000008583 3953911.886999965180 60428.646763784 2024-04-28T15:31:20.390961+00:00 19994330.278000000864 29000000.012000020593 27869999.977000001818 3954321.137000083923 60428.646775438 2024-04-28T15:31:21.397840+00:00 19994330.273999929428 29000000.018999990076 27869999.986999988556 3949289.944999932777 60428.646786914 2024-04-28T15:31:22.389343+00:00 19994330.272000070661 28999999.990000009537 27869999.991000059992 3947977.059000014793 60428.646798573 2024-04-28T15:31:23.396718+00:00 19994330.276999950409 29000000.036000009626 27870000.011999960989 3950079.952000021935 60428.646810043 2024-04-28T15:31:24.387725+00:00 19994330.277000069618 28999999.972999989986 27870000.014000058174 3947360.993999958038 60428.646821703 2024-04-28T15:31:25.395101+00:00 19994330.275999899954 28999999.982999980450 27870000.001999970526 3949151.952000021935 60428.646833173 2024-04-28T15:31:26.386108+00:00 19994330.277000069618 29000000.009999990463 27869999.963999990374 3952300.021000028122 60428.646844832 2024-04-28T15:31:27.393483+00:00 19994330.274999979883 29000000.002000030130 27870000.024999979883 3949634.986999989022 60428.646856308 2024-04-28T15:31:28.384987+00:00 19994330.274999979883 29000000.006000038236 27870000.000000000000 3954144.004999995232 60428.646867962 2024-04-28T15:31:29.391866+00:00 19994330.274000048637 29000000.013999938965 27869999.996000051498 3950033.067000031006 60428.646879621 2024-04-28T15:31:30.399240+00:00 19994330.276000019163 28999999.971999999136 27870000.033999919891 3953275.939999938011 60428.646891091 2024-04-28T15:31:31.390247+00:00 19994330.281999949366 29000000.006999969482 27869999.961000081152 3948506.986999989022 60428.646902750 2024-04-28T15:31:32.397623+00:00 19994330.272000070661 28999999.991999980062 27869999.982999920845 3950885.009999989998 60428.646914220 2024-04-28T15:31:33.388630+00:00 19994330.276999950409 28999999.960000038147 27869999.960000038147 3952584.990000010002 60428.646925880 2024-04-28T15:31:34.396006+00:00 19994330.276000019163 29000000.032999988645 27870000.035999998450 3949245.058000088204 60428.646937350 2024-04-28T15:31:35.387013+00:00 19994330.273999929428 29000000.004999998957 27870000.083000000566 3951555.954999924172 60428.646949009 2024-04-28T15:31:36.394388+00:00 19994330.277000069618 28999999.993000030518 27869999.950999990106 3949004.116999983788 60428.646960485 2024-04-28T15:31:37.385891+00:00 19994330.276999950409 29000000.018999930471 27870000.015000000596 3949528.891000031959 60428.646972138 2024-04-28T15:31:38.392770+00:00 19994330.277000069618 28999999.970000028610 27869999.983000010252 3952116.108000040054 60428.646983614 2024-04-28T15:31:39.384273+00:00 19994330.274999979883 29000000.032000061125 27869999.995999988168 3947488.893000007141 60428.646995268 2024-04-28T15:31:40.391153+00:00 19994330.272999998182 29000000.006999969482 27870000.027000010014 3947620.925999999046 60428.647006928 2024-04-28T15:31:41.398528+00:00 19994330.276999950409 28999999.988000039011 27870000.002999991179 3948609.079999924172 60428.647018403 2024-04-28T15:31:42.390031+00:00 19994330.277000069618 28999999.980999950320 27869999.958999991417 3945589.055000067223 60428.647030057 2024-04-28T15:31:43.396910+00:00 19994330.275999899954 29000000.022999998182 27870000.021999981254 3949044.898999928962 60428.647041533 2024-04-28T15:31:44.388413+00:00 19994330.275000099093 28999999.995000001043 27869999.973000049591 3950477.941000103951 60428.647053186 2024-04-28T15:31:45.395292+00:00 19994330.278999920934 28999999.985000010580 27870000.021999958903 3950345.115999937057 60428.647064662 2024-04-28T15:31:46.386796+00:00 19994330.272000070661 29000000.016999959946 27870000.021000031382 3944609.998000026215 60428.647076316 2024-04-28T15:31:47.393674+00:00 19994330.276999950409 28999999.995000001043 27869999.983999971300 3949538.967999935150 60428.647087791 2024-04-28T15:31:48.385177+00:00 19994330.278000000864 29000000.004999998957 27870000.041999999434 3948120.026000022888 60428.647099445 2024-04-28T15:31:49.392058+00:00 19994330.278999999166 28999999.984000001103 27869999.970000028610 3949745.073000072967 60428.647111105 2024-04-28T15:31:50.399433+00:00 19994330.271999999881 29000000.025000009686 27870000.018000010401 3947871.914999961853 60428.647122581 2024-04-28T15:31:51.390936+00:00 19994330.276000000536 28999999.990000009537 27869999.976000010967 3948767.152999997139 60428.647134234 2024-04-28T15:31:52.397815+00:00 19994330.275999989361 28999999.994999971241 27869999.994000021368 3950131.899000049103 60428.647145710 2024-04-28T15:31:53.389318+00:00 19994330.276000011712 28999999.999000009149 27869999.962999939919 3953428.928999900818 60428.647157364 2024-04-28T15:31:54.396197+00:00 19994330.275000009686 29000000.004000011832 27869999.999000068754 3948979.072000027169 60428.647168839 2024-04-28T15:31:55.387701+00:00 19994330.278000000864 28999999.995999988168 27870000.004999998957 3954456.967000008095 60428.647180499 2024-04-28T15:31:56.395076+00:00 19994330.273999989033 29000000.000999990851 27870000.002999901772 3950210.942000031006 60428.647191969 2024-04-28T15:31:57.386083+00:00 19994330.277000010014 29000000.008000019938 27870000.063000079244 3952850.087000011932 60428.647203628 2024-04-28T15:31:58.393458+00:00 19994330.271999981254 29000000.000999990851 27869999.968999978155 3950873.992999910843 60428.647215098 2024-04-28T15:31:59.384466+00:00 19994330.278000000864 28999999.999000009149 27869999.993999961764 3946509.033000112046 60428.647226757 2024-04-28T15:32:00.391841+00:00 19994330.277000010014 28999999.980000019073 27869999.958999991417 3948712.947999954224 60428.647238411 2024-04-28T15:32:01.398720+00:00 19994330.278000000864 29000000.021999958903 27870000.027000069618 3947566.990000010002 60428.647249887 2024-04-28T15:32:02.390223+00:00 19994330.276000019163 29000000.008000019938 27870000.006999969482 3944466.922999978065 60428.647261540 2024-04-28T15:32:03.397102+00:00 19994330.275999959558 28999999.962999999523 27870000.032999988645 3946156.024000049103 60428.647273016 2024-04-28T15:32:04.388605+00:00 19994330.274000048637 29000000.032000008970 27869999.947999950498 3948735.057999968994 60428.647284670 2024-04-28T15:32:05.395485+00:00 19994330.275999959558 28999999.992000039667 27869999.998000029474 3951306.991999983788 60428.647296146 2024-04-28T15:32:06.386988+00:00 19994330.278000000864 29000000.002999901772 27869999.989000078291 3945531.054999948014 60428.647307799 2024-04-28T15:32:07.393867+00:00 19994330.276000019163 28999999.987000111490 27870000.000999931246 3946401.915000081062 60428.647319275 2024-04-28T15:32:08.385371+00:00 19994330.274999979883 29000000.004999998957 27870000.032000061125 3944874.067999958992 60428.647330935 2024-04-28T15:32:09.392745+00:00 19994330.273999989033 29000000.003999948502 27870000.026999950409 3950106.955999969970 60428.647342404 2024-04-28T15:32:10.383752+00:00 19994330.278000000864 28999999.991999980062 27869999.983999971300 3946840.037000060081 60428.647354064 2024-04-28T15:32:11.391127+00:00 19994330.274000048637 29000000.006000038236 27869999.989000078291 3952672.883000016212 60428.647365718 2024-04-28T15:32:12.398007+00:00 19994330.278999980539 29000000.005999919027 27870000.007999900728 3949683.158999919891 60428.647377193 2024-04-28T15:32:13.389510+00:00 19994330.274999979883 29000000.019000049680 27870000.004999998957 3949174.907999991905 60428.647388853 2024-04-28T15:32:14.396886+00:00 19994330.277000010014 28999999.988000039011 27870000.019000008702 3952095.992000102997 60428.647400323 2024-04-28T15:32:15.387893+00:00 19994330.272999998182 29000000.000000000000 27869999.993000000715 3953714.009999989998 60428.647411983 2024-04-28T15:32:16.395268+00:00 19994330.276000019163 28999999.987999919802 27870000.011999979615 3951239.963999987114 60428.647423452 2024-04-28T15:32:17.386274+00:00 19994330.278000000864 28999999.992000099272 27869999.946000009775 3952930.990999937057 60428.647435112 2024-04-28T15:32:18.393650+00:00 19994330.276999950409 28999999.988999959081 27870000.018000010401 3947089.009999989998 60428.647446582 2024-04-28T15:32:19.384657+00:00 19994330.276000019163 29000000.029000040144 27869999.962999999523 3949114.074000000954 60428.647458241 2024-04-28T15:32:20.392033+00:00 19994330.272999998182 28999999.977000001818 27870000.037999991328 3949139.980000019073 60428.647469717 2024-04-28T15:32:21.383536+00:00 19994330.278000000864 28999999.992999911308 27869999.997000008821 3953207.958000063896 60428.647481371 2024-04-28T15:32:22.390415+00:00 19994330.274000048637 29000000.007000088692 27870000.012000020593 3950387.095999956131 60428.647493030 2024-04-28T15:32:23.397790+00:00 19994330.276000019163 29000000.004999998957 27869999.975999951363 3949568.973000050057 60428.647504500 2024-04-28T15:32:24.388797+00:00 19994330.278000000864 29000000.000000000000 27869999.989000018686 3950112.939000010025 60428.647516159 2024-04-28T15:32:25.396172+00:00 19994330.275999899954 29000000.017999999225 27870000.055999990553 3949988.086999999825 60428.647527635 2024-04-28T15:32:26.387676+00:00 19994330.272999998182 28999999.978999998420 27870000.003000020981 3950539.887000000104 60428.647539289 2024-04-28T15:32:27.394555+00:00 19994330.276000019163 29000000.004999998957 27869999.953999999911 3949290.060000000987 60428.647550759 2024-04-28T15:32:28.385562+00:00 19994330.278000000864 28999999.997000008821 27870000.008999999613 3949987.091999997851 60428.647562418 2024-04-28T15:32:29.392937+00:00 19994330.279000040144 29000000.011000011116 27869999.969999969006 3948288.827000000048 60428.647573894 2024-04-28T15:32:30.384440+00:00 19994330.272999998182 28999999.997999999672 27870000.099000040442 3950025.016000003088 60428.647585548 2024-04-28T15:32:31.391320+00:00 19994330.276999950409 28999999.998999979347 27869999.935999929905 3956713.048999999184 60428.647597207 2024-04-28T15:32:32.398695+00:00 19994330.276000019163 28999999.997000008821 27869999.999000068754 3952199.039999999106 60428.647608677 2024-04-28T15:32:33.389702+00:00 19994330.274999979883 29000000.009999990463 27869999.973999980837 3953766.985000003129 60428.647620337 2024-04-28T15:32:34.397077+00:00 19994330.274999979883 28999999.971999999136 27870000.016000028700 3954802.049999997020 60428.647631812 2024-04-28T15:32:35.388580+00:00 19994330.276000019163 29000000.051999989897 27870000.064000010490 3952013.881999998819 60428.647643466 2024-04-28T15:32:36.395460+00:00 19994330.279000040144 28999999.953999999911 27869999.958999991417 3949351.026000001002 60428.647654942 2024-04-28T15:32:37.386963+00:00 19994330.274999979883 29000000.007000029087 27869999.962000008672 3952272.032999999821 60428.647666595 2024-04-28T15:32:38.393842+00:00 19994330.274000048637 29000000.003000020981 27870000.025999899954 3951704.019000000786 60428.647678071 2024-04-28T15:32:39.385345+00:00 19994330.274999979883 29000000.001999970526 27869999.984000090510 3953888.086999997031 60428.647689725 2024-04-28T15:32:40.392224+00:00 19994330.276999950409 28999999.998000029474 27870000.010999921709 3948937.856000006199 60428.647701201 2024-04-28T15:32:41.383728+00:00 19994330.277000069618 28999999.994999948889 27870000.026000019163 3946815.128999993205 60428.647712860 2024-04-28T15:32:42.391103+00:00 19994330.274999998510 29000000.013000071049 27869999.945000048727 3951990.908000006806 60428.647724514 2024-04-28T15:32:43.397982+00:00 19994330.278999999166 28999999.993999961764 27870000.041000008583 3952316.898999989033 60428.647735990 2024-04-28T15:32:44.389485+00:00 19994330.275999989361 29000000.021000031382 27870000.019999980927 3953527.068000004161 60428.647747643 2024-04-28T15:32:45.396365+00:00 19994330.272999998182 28999999.995999928564 27870000.016999959946 3952940.931999995839 60428.647759119 2024-04-28T15:32:46.387868+00:00 19994330.274000000209 28999999.971999999136 27870000.001999970526 3953999.111000000965 60428.647770778 2024-04-28T15:32:47.395243+00:00 19994330.280000001192 29000000.009999990463 27869999.939000010490 3954575.917000011075 60428.647782248 2024-04-28T15:32:48.386250+00:00 19994330.276000011712 29000000.027000069618 27870000.032000061125 3954165.033999993932 60428.647793908 2024-04-28T15:32:49.393625+00:00 19994330.273999989033 28999999.980999950320 27869999.954999919981 3947640.046000003815 60428.647805378 2024-04-28T15:32:50.384633+00:00 19994330.277000010014 28999999.991000059992 27870000.008000019938 3955029.006999998819 60428.647817037 2024-04-28T15:32:51.392008+00:00 19994330.275999989361 29000000.014999989420 27869999.988000001758 3954291.972000002861 60428.647828507 2024-04-28T15:32:52.383015+00:00 19994330.273999989033 28999999.985999941826 27870000.017999999225 3951453.039999992121 60428.647840166 2024-04-28T15:32:53.390389+00:00 19994330.278000000864 28999999.991000059992 27869999.991000000387 3947862.030000001192 60428.647851826 2024-04-28T15:32:54.397765+00:00 19994330.275999989361 29000000.001000050455 27869999.964999988675 3953067.017000005115 60428.647863296 2024-04-28T15:32:55.388773+00:00 19994330.272999998182 29000000.000999931246 27870000.052000001073 3951376.016000003088 60428.647874956 2024-04-28T15:32:56.396148+00:00 19994330.275000039488 29000000.019000049680 27870000.011000011116 3950946.893999993801 60428.647886431 2024-04-28T15:32:57.387651+00:00 19994330.278000000864 28999999.991999980062 27869999.965999990702 3947121.969999998808 60428.647898085 2024-04-28T15:32:58.394530+00:00 19994330.278999980539 29000000.009999990463 27870000.046000000089 3947929.022000014782 60428.647909561 2024-04-28T15:32:59.386033+00:00 19994330.274999979883 28999999.995000001043 27869999.984000001103 3948458.018999993801 60428.647921214 2024-04-28T15:33:00.392912+00:00 19994330.275000039488 29000000.003000020981 27869999.975000020117 3946135.004000008106 60428.647932690 2024-04-28T15:33:01.384416+00:00 19994330.277000010014 28999999.986999999732 27870000.035999950022 3948306.018999993801 60428.647944349 2024-04-28T15:33:02.391791+00:00 19994330.272999998182 28999999.997000001371 27869999.971999999136 3950189.054999976885 60428.647955819 2024-04-28T15:33:03.382798+00:00 19994330.274999979883 29000000.013000000268 27870000.018000010401 3949298.962000011932 60428.647967479 2024-04-28T15:33:04.390173+00:00 19994330.278000000864 28999999.996999990195 27870000.004000011832 3948137.956999986898 60428.647979133 2024-04-28T15:33:05.397052+00:00 19994330.278999980539 29000000.000000000000 27869999.976000010967 3949057.027000010014 60428.647990608 2024-04-28T15:33:06.388555+00:00 19994330.275000039488 29000000.011000011116 27870000.013999998569 3948682.980000019073 60428.648002268 2024-04-28T15:33:07.395930+00:00 19994330.272999998182 28999999.988999988884 27869999.984000030905 3948757.947999984026 60428.648013738 2024-04-28T15:33:08.386938+00:00 19994330.276999950409 28999999.997000008821 27870000.040999948978 3951415.067999988794 60428.648025397 2024-04-28T15:33:09.394313+00:00 19994330.277000069618 29000000.015999998897 27870000.004000071436 3951881.960000007879 60428.648036867 2024-04-28T15:33:10.385321+00:00 19994330.273999929428 28999999.994000021368 27869999.963999990374 3947759.076999992132 60428.648048527 2024-04-28T15:33:11.392697+00:00 19994330.277000069618 28999999.974999960512 27869999.995000001043 3950528.986000000965 60428.648059997 2024-04-28T15:33:12.383703+00:00 19994330.276999950409 28999999.999000009149 27870000.008000019938 3950218.962000011932 60428.648071656 2024-04-28T15:33:13.391078+00:00 19994330.274000048637 29000000.027000010014 27870000.013999938965 3954623.020999997854 60428.648083310 2024-04-28T15:33:14.397957+00:00 19994330.276000019163 28999999.988999959081 27870000.001000050455 3953958.039999992121 60428.648094785 2024-04-28T15:33:15.389460+00:00 19994330.278000000864 29000000.017000019550 27870000.031999949366 3948393.992000014056 60428.648106439 2024-04-28T15:33:16.396339+00:00 19994330.278000000864 28999999.979000028223 27870000.001999970526 3947528.023000001907 60428.648117915 2024-04-28T15:33:17.387843+00:00 19994330.274999979883 29000000.000999990851 27869999.983000040054 3948080.924999982119 60428.648129574 2024-04-28T15:33:18.395218+00:00 19994330.273999929428 28999999.991999980062 27869999.977000001818 3955730.959000021219 60428.648141044 2024-04-28T15:33:19.386225+00:00 19994330.276000019163 29000000.007999960333 27869999.995000001043 3948858.167999982834 60428.648152703 2024-04-28T15:33:20.393600+00:00 19994330.276000019163 28999999.991000059992 27870000.016999959946 3952656.911000012886 60428.648164174 2024-04-28T15:33:21.384607+00:00 19994330.274999979883 29000000.026000019163 27870000.006000038236 3947267.856999992859 60428.648175833 2024-04-28T15:33:22.391983+00:00 19994330.278000000864 28999999.977000001818 27869999.967000011355 3946517.168000013102 60428.648187303 2024-04-28T15:33:23.382990+00:00 19994330.276000019163 29000000.000999931246 27870000.039000030607 3953178.958999990951 60428.648198963 2024-04-28T15:33:24.390365+00:00 19994330.271999958903 28999999.998000029474 27869999.931999921799 3953410.953000009060 60428.648210616 2024-04-28T15:33:25.397245+00:00 19994330.277000069618 29000000.016999959946 27869999.983000040054 3949520.055999993812 60428.648222092 2024-04-28T15:33:26.388747+00:00 19994330.276999950409 28999999.983000040054 27870000.067000031471 3952823.026999980211 60428.648233746 2024-04-28T15:33:27.395626+00:00 19994330.279000040144 29000000.034999970347 27870000.000999931246 3954058.901000022888 60428.648245221 2024-04-28T15:33:28.387129+00:00 19994330.274999979883 28999999.971000079066 27869999.983000040054 3948310.042999982834 60428.648256875 2024-04-28T15:33:29.394009+00:00 19994330.274999979883 29000000.011999960989 27870000.008999940008 3949030.059000014793 60428.648268351 2024-04-28T15:33:30.385512+00:00 19994330.276000019163 28999999.981999989599 27869999.993000000715 3953821.877000004053 60428.648280011 2024-04-28T15:33:31.392888+00:00 19994330.274999979883 29000000.008000019938 27870000.011999998242 3949621.148999989033 60428.648291480 2024-04-28T15:33:32.383895+00:00 19994330.274999979883 29000000.001000050455 27870000.004999998957 3949235.985000013839 60428.648303140 2024-04-28T15:33:33.391270+00:00 19994330.277000069618 28999999.975999951363 27869999.942000001669 3950465.968999981880 60428.648314616 2024-04-28T15:33:34.382773+00:00 19994330.278999920934 29000000.016999959946 27870000.083000000566 3953721.949999988079 60428.648326269 2024-04-28T15:33:35.389652+00:00 19994330.272999998182 29000000.032000061125 27869999.953000009060 3953098.003000020981 60428.648337929 2024-04-28T15:33:36.397027+00:00 19994330.274999998510 28999999.991999980062 27870000.024999979883 3956684.120999991894 60428.648349404 2024-04-28T15:33:37.388531+00:00 19994330.276000000536 28999999.978000041097 27869999.993000000715 3951736.925999999046 60428.648361058 2024-04-28T15:33:38.395410+00:00 19994330.278000000864 29000000.028000000864 27869999.980000019073 3953351.939999998081 60428.648372534 2024-04-28T15:33:39.386913+00:00 19994330.274000000209 28999999.969999998808 27870000.032000008970 3951395.041000009049 60428.648384187 2024-04-28T15:33:40.393792+00:00 19994330.278999999166 29000000.001999989152 27869999.983999971300 3952414.026000022888 60428.648395663 2024-04-28T15:33:41.385295+00:00 19994330.277000010014 29000000.003000009805 27870000.049000021070 3958518.973999977112 60428.648407322 2024-04-28T15:33:42.392670+00:00 19994330.271999981254 28999999.987999990582 27869999.906000021845 3957702.940999985207 60428.648418793 2024-04-28T15:33:43.383677+00:00 19994330.275000009686 28999999.999000009149 27870000.105999950320 3954623.109000027180 60428.648430452 2024-04-28T15:33:44.391053+00:00 19994330.278999980539 29000000.035999979824 27869999.959000051022 3952371.921999990940 60428.648441922 2024-04-28T15:33:45.382060+00:00 19994330.277000010014 28999999.978999998420 27869999.993999961764 3951431.000999987125 60428.648453581 2024-04-28T15:33:46.389435+00:00 19994330.275000009686 28999999.984000001103 27869999.940000001341 3952708.100000023842 60428.648465235 2024-04-28T15:33:47.396315+00:00 19994330.275999989361 29000000.042000029236 27870000.022000011057 3957914.907999991905 60428.648476711 2024-04-28T15:33:48.387818+00:00 19994330.274000018835 28999999.985000010580 27869999.988999959081 3950328.047999978065 60428.648488370 2024-04-28T15:33:49.395193+00:00 19994330.273999989033 28999999.989999949932 27870000.000000000000 3954106.976999998093 60428.648499840 2024-04-28T15:33:50.386200+00:00 19994330.279999971390 29000000.003000020981 27870000.086000081152 3952755.004999995232 60428.648511500 2024-04-28T15:33:51.393575+00:00 19994330.277000010014 28999999.991999980062 27869999.923999909312 3956317.035000026226 60428.648522970 2024-04-28T15:33:52.384582+00:00 19994330.275000039488 29000000.028000000864 27870000.047000050545 3958855.917999982834 60428.648534629 2024-04-28T15:33:53.391958+00:00 19994330.275999959558 28999999.971000019461 27869999.963000059128 3954236.994000018109 60428.648546099 2024-04-28T15:33:54.382965+00:00 19994330.275000039488 29000000.008000019938 27870000.025999899954 3957808.082000017166 60428.648557758 2024-04-28T15:33:55.390340+00:00 19994330.274999979883 28999999.990000009537 27870000.042000059038 3954197.930999993812 60428.648569413 2024-04-28T15:33:56.397219+00:00 19994330.278999980539 29000000.040000021458 27869999.975999951363 3951048.946999967098 60428.648580888 2024-04-28T15:33:57.388723+00:00 19994330.272999998182 28999999.974999900907 27869999.991999980062 3954253.123000026215 60428.648592548 2024-04-28T15:33:58.396098+00:00 19994330.277000010014 29000000.002000089735 27869999.979000091553 3946857.939000010025 60428.648604018 2024-04-28T15:33:59.387105+00:00 19994330.275000039488 29000000.005999919027 27870000.064999941736 3952810.054999948014 60428.648615677 2024-04-28T15:34:00.394480+00:00 19994330.276999950409 28999999.996000051498 27870000.008000019938 3949873.924000024796 60428.648627147 2024-04-28T15:34:01.385486+00:00 19994330.272999998182 28999999.970000028610 27869999.958999991417 3950475.064999998081 60428.648638806 2024-04-28T15:34:02.392861+00:00 19994330.278000060469 28999999.990999940783 27869999.958000060171 3953960.892000020016 60428.648650276 2024-04-28T15:34:03.383868+00:00 19994330.278000000864 29000000.028000000864 27869999.979999899864 3954730.115999997128 60428.648661936 2024-04-28T15:34:04.391245+00:00 19994330.278000000864 29000000.006999969482 27870000.017000079155 3953532.039999961853 60428.648673411 2024-04-28T15:34:05.382747+00:00 19994330.269999980927 28999999.988000039011 27869999.968999978155 3955039.918000041973 60428.648685065 2024-04-28T15:34:06.389627+00:00 19994330.279000040144 28999999.986000061035 27870000.028000000864 3951056.950999975204 60428.648696724 2024-04-28T15:34:07.397003+00:00 19994330.275999899954 29000000.034999970347 27869999.988000039011 3949709.021000028122 60428.648708200 2024-04-28T15:34:08.388506+00:00 19994330.278000000864 28999999.980000019073 27869999.989000000060 3956698.090999960899 60428.648719854 2024-04-28T15:34:09.395385+00:00 19994330.274000048637 29000000.018999930471 27870000.028000000864 3955640.888999999035 60428.648731329 2024-04-28T15:34:10.386888+00:00 19994330.276999950409 28999999.993000030518 27870000.038000009954 3952714.047000051010 60428.648742984 2024-04-28T15:34:11.393767+00:00 19994330.272000070661 28999999.995000001043 27869999.995999988168 3950157.031999946106 60428.648754459 2024-04-28T15:34:12.385270+00:00 19994330.278000000864 29000000.008000019938 27869999.989000011235 3951882.992000042927 60428.648766113 2024-04-28T15:34:13.392150+00:00 19994330.278000000864 28999999.975999951363 27869999.967000011355 3950838.997999966145 60428.648777589 2024-04-28T15:34:14.383653+00:00 19994330.276999950409 29000000.032000061125 27869999.964999970049 3950399.986000000965 60428.648789248 2024-04-28T15:34:15.391028+00:00 19994330.274999979883 28999999.993000000715 27870000.043000008911 3955582.049000024796 60428.648800718 2024-04-28T15:34:16.382035+00:00 19994330.274000048637 28999999.978999998420 27870000.000999990851 3951532.893999993801 60428.648812377 2024-04-28T15:34:17.389411+00:00 19994330.274000048637 29000000.006999999285 27869999.978000018746 3947984.082000017166 60428.648824031 2024-04-28T15:34:18.396290+00:00 19994330.278999920934 29000000.008999999613 27870000.047999981791 3950178.041000009049 60428.648835507 2024-04-28T15:34:19.387793+00:00 19994330.272000070661 28999999.978999998420 27869999.942000031471 3953742.936999977101 60428.648847160 2024-04-28T15:34:20.394672+00:00 19994330.279999971390 29000000.012999981642 27870000.011999960989 3950223.906000018120 60428.648858636 2024-04-28T15:34:21.386175+00:00 19994330.274999979883 29000000.021000001580 27870000.039000030607 3952525.101999998093 60428.648870290 2024-04-28T15:34:22.393055+00:00 19994330.276999950409 28999999.999000009149 27869999.978999968618 3950703.990999997128 60428.648881766 2024-04-28T15:34:23.384558+00:00 19994330.272999998182 28999999.993000000715 27870000.008999999613 3949721.990000010002 60428.648893425 2024-04-28T15:34:24.391932+00:00 19994330.275000099093 28999999.984000030905 27870000.020000040531 3953704.942999958992 60428.648904895 2024-04-28T15:34:25.382940+00:00 19994330.279999971390 29000000.015999969095 27870000.052999969572 3953016.155000030994 60428.648916555 2024-04-28T15:34:26.390318+00:00 19994330.274999979883 28999999.996999979019 27869999.921000000089 3952717.914999961853 60428.648928025 2024-04-28T15:34:27.381321+00:00 19994330.274999979883 28999999.998000029474 27869999.937999960035 3947768.022000014782 60428.648939684 2024-04-28T15:34:28.388698+00:00 19994330.277000069618 29000000.017000019550 27870000.098999980837 3950020.033999979030 60428.648951338 2024-04-28T15:34:29.395577+00:00 19994330.276999998838 28999999.965999960899 27869999.962000008672 3952015.981000006199 60428.648962813 2024-04-28T15:34:30.387080+00:00 19994330.272999998182 29000000.004000011832 27869999.991000059992 3949389.959000051022 60428.648974467 2024-04-28T15:34:31.393959+00:00 19994330.279000010341 29000000.009999990463 27870000.049999948591 3952831.005999981891 60428.648985943 2024-04-28T15:34:32.385462+00:00 19994330.274999991059 28999999.994000021368 27869999.925999999046 3953489.061999977101 60428.648997602 2024-04-28T15:34:33.392837+00:00 19994330.277000010014 29000000.024000048637 27870000.075000051409 3949229.938000022899 60428.649009072 2024-04-28T15:34:34.383845+00:00 19994330.272999998182 28999999.974999900907 27869999.942000031471 3947915.945999979973 60428.649020731 2024-04-28T15:34:35.391220+00:00 19994330.278999999166 28999999.997000098228 27870000.082999940962 3950940.025000036228 60428.649032202 2024-04-28T15:34:36.382227+00:00 19994330.272999998182 29000000.011999960989 27869999.924999948591 3949994.006999969017 60428.649043861 2024-04-28T15:34:37.389602+00:00 19994330.278999980539 28999999.996999979019 27870000.015000101179 3949896.086000024807 60428.649055515 2024-04-28T15:34:38.396482+00:00 19994330.276000019163 29000000.001000050455 27870000.028999920934 3945435.881999969017 60428.649066991 2024-04-28T15:34:39.387985+00:00 19994330.274999979883 29000000.006999969482 27870000.011000040919 3950216.018000007141 60428.649078644 2024-04-28T15:34:40.394864+00:00 19994330.275000009686 29000000.000000000000 27869999.917999979109 3952699.134000002872 60428.649090120 2024-04-28T15:34:41.386367+00:00 19994330.275000009686 28999999.980000019073 27870000.039000030607 3953676.863000034820 60428.649101779 2024-04-28T15:34:42.393742+00:00 19994330.277000010014 29000000.023999929428 27870000.049000021070 3948753.962000011932 60428.649113249 2024-04-28T15:34:43.384750+00:00 19994330.278000000864 28999999.985000010580 27869999.977999929339 3949704.992999910843 60428.649124909 2024-04-28T15:34:44.392124+00:00 19994330.274999979883 28999999.986000061035 27869999.942000031471 3955840.030000091065 60428.649136379 2024-04-28T15:34:45.383132+00:00 19994330.275000039488 29000000.015999909490 27870000.024000048637 3952199.962999939919 60428.649148038 2024-04-28T15:34:46.390507+00:00 19994330.275999959558 28999999.997000098228 27870000.025999899954 3957211.098000050057 60428.649159508 2024-04-28T15:34:47.381514+00:00 19994330.275000039488 29000000.000999931246 27869999.971999999136 3951177.968999981880 60428.649171168 2024-04-28T15:34:48.388889+00:00 19994330.275999959558 29000000.009999990463 27869999.995000001043 3954971.947999954224 60428.649182822 2024-04-28T15:34:49.395769+00:00 19994330.276000019163 29000000.019999980927 27870000.052000001073 3950850.999000072014 60428.649194297 2024-04-28T15:34:50.387272+00:00 19994330.281000021845 28999999.969000101089 27869999.993000000715 3951753.090999960899 60428.649205957 2024-04-28T15:34:51.394647+00:00 19994330.272999998182 29000000.011999960989 27870000.014000009745 3950440.963999987114 60428.649217427 2024-04-28T15:34:52.385655+00:00 19994330.272999998182 28999999.999000001699 27869999.982999980450 3949343.965999960899 60428.649229086 2024-04-28T15:34:53.393030+00:00 19994330.278999980539 28999999.991000000387 27869999.983000010252 3947973.094000101089 60428.649240562 2024-04-28T15:34:54.384533+00:00 19994330.277000010014 28999999.997000001371 27869999.977000001818 3953225.905999898911 60428.649252215 2024-04-28T15:34:55.391412+00:00 19994330.273999989033 28999999.995000001043 27869999.991000000387 3953906.068000078201 60428.649263686 2024-04-28T15:34:56.382419+00:00 19994330.276000019163 29000000.002000000328 27870000.018000010401 3946568.977999926079 60428.649275345 2024-04-28T15:34:57.389794+00:00 19994330.274999979883 29000000.004999998957 27869999.995999988168 3954625.045000075828 60428.649286815 2024-04-28T15:34:58.380801+00:00 19994330.276000019163 28999999.982999980450 27869999.986999988556 3949139.950999975204 60428.649298474 2024-04-28T15:34:59.388177+00:00 19994330.274999979883 29000000.008000019938 27870000.035000029951 3952534.029000043869 60428.649310133 2024-04-28T15:35:00.395552+00:00 19994330.278000000864 29000000.032999988645 27870000.027000010014 3953796.987999916077 60428.649321604 2024-04-28T15:35:01.386559+00:00 19994330.276999950409 28999999.974999990314 27869999.968999978155 3948556.993000030983 60428.649333263 2024-04-28T15:35:02.393934+00:00 19994330.279000040144 28999999.979000028223 27869999.948000010103 3949750.957999945153 60428.649344733 2024-04-28T15:35:03.384941+00:00 19994330.271000031382 29000000.015999969095 27870000.036000009626 3953704.000000000000 60428.649356393 2024-04-28T15:35:04.392316+00:00 19994330.276999950409 29000000.019999980927 27870000.001999970526 3948138.150000094902 60428.649367862 2024-04-28T15:35:05.383324+00:00 19994330.274000048637 28999999.974000040442 27869999.981999989599 3953117.796999930870 60428.649379522 2024-04-28T15:35:06.390699+00:00 19994330.276999950409 29000000.020999971777 27870000.065999981016 3955916.141000031959 60428.649390992 2024-04-28T15:35:07.381706+00:00 19994330.279000040144 28999999.989000018686 27869999.897000070661 3954872.851999998093 60428.649402651 2024-04-28T15:35:08.389082+00:00 19994330.273999929428 29000000.003000020981 27870000.064999941736 3947520.156000018120 60428.649414311 2024-04-28T15:35:09.396457+00:00 19994330.275000099093 29000000.001999970526 27869999.978999968618 3952035.967999935150 60428.649425781 2024-04-28T15:35:10.387464+00:00 19994330.274999979883 29000000.006999969482 27870000.064000010490 3948709.875000000000 60428.649437435 2024-04-28T15:35:11.394343+00:00 19994330.279999971390 28999999.998000029474 27869999.966000080109 3953944.139000058174 60428.649448910 2024-04-28T15:35:12.385846+00:00 19994330.274999979883 28999999.998000029474 27870000.007999900728 3954924.028999925125 60428.649460570 2024-04-28T15:35:13.393221+00:00 19994330.274999979883 29000000.000999931246 27870000.013000011444 3948710.969000101089 60428.649472040 2024-04-28T15:35:14.384229+00:00 19994330.276000019163 29000000.005000110716 27869999.965000029653 3955180.972999929916 60428.649483699 2024-04-28T15:35:15.391604+00:00 19994330.272999998182 28999999.977999929339 27869999.993999961764 3953943.937000035774 60428.649495169 2024-04-28T15:35:16.382611+00:00 19994330.277000069618 29000000.032999988645 27870000.017000079155 3950683.978999971878 60428.649506829 2024-04-28T15:35:17.389986+00:00 19994330.274999979883 28999999.970000028610 27869999.957999940962 3953998.062000035774 60428.649518305 2024-04-28T15:35:18.381489+00:00 19994330.279999971390 28999999.998000029474 27870000.022999998182 3954425.960000038147 60428.649529958 2024-04-28T15:35:19.388368+00:00 19994330.274999979883 29000000.037999991328 27870000.016999959946 3949135.014999986161 60428.649541617 2024-04-28T15:35:20.395744+00:00 19994330.274000048637 28999999.958999991417 27869999.960000038147 3950858.064000010025 60428.649553088 2024-04-28T15:35:21.386751+00:00 19994330.273999929428 29000000.003000020981 27870000.069000009447 3953423.931999921799 60428.649564747 2024-04-28T15:35:22.394126+00:00 19994330.279000040144 29000000.031999949366 27870000.016999959946 3955646.111000061035 60428.649576223 2024-04-28T15:35:23.385629+00:00 19994330.276000000536 28999999.975000020117 27869999.951000090688 3948474.957000017166 60428.649587876 2024-04-28T15:35:24.392509+00:00 19994330.278000000864 28999999.983999971300 27869999.977000001818 3947735.935999989975 60428.649599352 2024-04-28T15:35:25.384012+00:00 19994330.276000000536 29000000.012000080198 27869999.973999999464 3951735.039999961853 60428.649611006 2024-04-28T15:35:26.390891+00:00 19994330.274000000209 29000000.001999970526 27870000.013999998569 3952087.026000022888 60428.649622481 2024-04-28T15:35:27.382394+00:00 19994330.274999991059 28999999.996999979019 27870000.019999999553 3946632.990999937057 60428.649634135 2024-04-28T15:35:28.389273+00:00 19994330.275000009686 29000000.003000020981 27870000.037000000477 3948913.938000082970 60428.649645611 2024-04-28T15:35:29.380777+00:00 19994330.280000001192 28999999.997999999672 27870000.004000011832 3946545.007999897003 60428.649657264 2024-04-28T15:35:30.387656+00:00 19994330.275999989361 29000000.008999999613 27870000.013999998569 3952634.043000102043 60428.649668924 2024-04-28T15:35:31.395031+00:00 19994330.275999989361 28999999.992999989539 27869999.916000008583 3955336.952999948990 60428.649680394 2024-04-28T15:35:32.386038+00:00 19994330.272999998182 29000000.006999999285 27870000.013999998569 3952046.991999983788 60428.649692053 2024-04-28T15:35:33.393413+00:00 19994330.276000019163 29000000.022000011057 27870000.054999981076 3946653.024000049103 60428.649703523 2024-04-28T15:35:34.384420+00:00 19994330.276999980211 28999999.973999980837 27869999.937000010163 3951536.046999930870 60428.649715183 2024-04-28T15:35:35.391796+00:00 19994330.277000010014 28999999.973000019789 27870000.027000010014 3950997.049000024796 60428.649726659 2024-04-28T15:35:36.383299+00:00 19994330.275000009686 29000000.018999990076 27869999.976000010967 3950373.884000062943 60428.649738312 2024-04-28T15:35:37.390178+00:00 19994330.274999979883 29000000.000999990851 27870000.055000010878 3949738.027999997139 60428.649749788 2024-04-28T15:35:38.381681+00:00 19994330.275000039488 29000000.002000000328 27869999.986999988556 3948657.000999927986 60428.649761448 2024-04-28T15:35:39.389057+00:00 19994330.276999950409 29000000.007000029087 27869999.958999991417 3950571.991000055801 60428.649772917 2024-04-28T15:35:40.380064+00:00 19994330.276000019163 28999999.995000001043 27870000.004000011832 3950210.018999934196 60428.649784577 2024-04-28T15:35:41.387439+00:00 19994330.281000021845 28999999.994999948889 27870000.041000008583 3947212.991999983788 60428.649796231 2024-04-28T15:35:42.394318+00:00 19994330.272000011057 29000000.011000040919 27870000.007999960333 3951919.060000061989 60428.649807706 2024-04-28T15:35:43.385821+00:00 19994330.276999950409 28999999.996999979019 27869999.955999970436 3952330.878999948967 60428.649819366 2024-04-28T15:35:44.393196+00:00 19994330.272999998182 29000000.022000011057 27870000.022000070661 3949812.069000006188 60428.649830836 2024-04-28T15:35:45.384203+00:00 19994330.276000019163 28999999.978999968618 27870000.016999959946 3950374.899000049103 60428.649842495 2024-04-28T15:35:46.391579+00:00 19994330.276000019163 28999999.992000039667 27869999.949000000954 3956075.049000024796 60428.649853965 2024-04-28T15:35:47.382586+00:00 19994330.278000000864 29000000.005999978632 27870000.042999979109 3952067.021999955177 60428.649865624 2024-04-28T15:35:48.389961+00:00 19994330.275999959558 29000000.016000028700 27870000.003000020981 3949700.983000040054 60428.649877095 2024-04-28T15:35:49.380968+00:00 19994330.276000019163 28999999.983999971300 27870000.019000049680 3949998.041000009049 60428.649888754 2024-04-28T15:35:50.388344+00:00 19994330.274000048637 29000000.014999989420 27869999.977999929339 3950687.985999941826 60428.649900408 2024-04-28T15:35:51.395222+00:00 19994330.273999929428 28999999.983999971300 27869999.975000020117 3944833.916000009049 60428.649911883 2024-04-28T15:35:52.386726+00:00 19994330.279000040144 29000000.022999998182 27870000.047999981791 3953014.093999981880 60428.649923543 2024-04-28T15:35:53.394101+00:00 19994330.276999950409 28999999.995000001043 27869999.953999999911 3949325.070999979973 60428.649935013 2024-04-28T15:35:54.385109+00:00 19994330.276000019163 28999999.990000009537 27870000.014999989420 3953631.879000068177 60428.649946672 2024-04-28T15:35:55.392485+00:00 19994330.274999979883 29000000.013000011444 27870000.029000040144 3947828.083999990951 60428.649958142 2024-04-28T15:35:56.383491+00:00 19994330.276000019163 28999999.985000010580 27870000.011999960989 3948136.960999966133 60428.649969802 2024-04-28T15:35:57.390866+00:00 19994330.276999950409 29000000.014000058174 27869999.968000050634 3954320.930999993812 60428.649981271 2024-04-28T15:35:58.381873+00:00 19994330.275000099093 28999999.998999949545 27870000.011000040919 3949197.075000048149 60428.649992931 2024-04-28T15:35:59.389248+00:00 19994330.278999920934 28999999.980999950320 27869999.971999999136 3953423.998999952804 60428.650004401 2024-04-28T15:36:00.380256+00:00 19994330.274999979883 29000000.024000048637 27869999.997999910265 3950600.996000051033 60428.650016061 2024-04-28T15:36:01.387631+00:00 19994330.276000019163 28999999.968000050634 27870000.014000058174 3953582.998000026215 60428.650027714 2024-04-28T15:36:02.394510+00:00 19994330.272999998182 29000000.032999988645 27870000.041999939829 3954348.936999917030 60428.650039190 2024-04-28T15:36:03.386012+00:00 19994330.277000069618 28999999.977000001818 27869999.925000071526 3950385.075999975204 60428.650050844 2024-04-28T15:36:04.392892+00:00 19994330.273999929428 29000000.028000000864 27870000.000999998301 3946897.018000007141 60428.650062319 2024-04-28T15:36:05.384396+00:00 19994330.278000000864 28999999.974999900907 27870000.028999991715 3950717.966000080109 60428.650073979 2024-04-28T15:36:06.391771+00:00 19994330.277000069618 29000000.006000000983 27870000.019000008702 3953020.000000000000 60428.650085449 2024-04-28T15:36:07.382778+00:00 19994330.272999998182 29000000.010999999940 27869999.962999999523 3952531.029999970924 60428.650097108 2024-04-28T15:36:08.390153+00:00 19994330.276999950409 28999999.980000000447 27870000.013000000268 3949091.957000017166 60428.650108578 2024-04-28T15:36:09.381161+00:00 19994330.276000019163 28999999.997999999672 27869999.964999999851 3950930.932999968994 60428.650120238 2024-04-28T15:36:10.388536+00:00 19994330.278000000864 28999999.993999999017 27870000.020000010729 3952982.152000070084 60428.650131708 2024-04-28T15:36:11.379543+00:00 19994330.276000019163 29000000.014999989420 27870000.058999989182 3951586.947999954224 60428.650143367 2024-04-28T15:36:12.386918+00:00 19994330.276000019163 29000000.011000011116 27869999.951999988407 3951305.955000042915 60428.650155021 2024-04-28T15:36:13.393797+00:00 19994330.275999899954 28999999.978000018746 27870000.040000021458 3949704.004999995232 60428.650166497 2024-04-28T15:36:14.385300+00:00 19994330.272999998182 29000000.011999990791 27869999.948000010103 3948965.988999962807 60428.650178156 2024-04-28T15:36:15.392676+00:00 19994330.277000069618 29000000.009999990463 27870000.060999989510 3947767.027999997139 60428.650189626 2024-04-28T15:36:16.383683+00:00 19994330.276000019163 29000000.004000011832 27870000.002999961376 3952514.972000002861 60428.650201285 2024-04-28T15:36:17.391058+00:00 19994330.278999999166 28999999.971999999136 27869999.957000020891 3951361.957000017166 60428.650212755 2024-04-28T15:36:18.382065+00:00 19994330.274000000209 28999999.995999988168 27869999.959999978542 3949719.037999988068 60428.650224415 2024-04-28T15:36:19.389440+00:00 19994330.275000009686 29000000.001999970526 27870000.015000049025 3951030.050999999046 60428.650235885 2024-04-28T15:36:20.380448+00:00 19994330.275999989361 29000000.015000049025 27870000.033999979496 3951822.991999983788 60428.650247544 2024-04-28T15:36:21.387823+00:00 19994330.275999989361 28999999.987999979407 27869999.971000019461 3951531.016000031959 60428.650259198 2024-04-28T15:36:22.394702+00:00 19994330.276000011712 29000000.010999981314 27869999.965999960899 3949707.947999954224 60428.650270673 2024-04-28T15:36:23.386205+00:00 19994330.278000008315 29000000.019000049680 27870000.022000070661 3946784.090999960899 60428.650282327 2024-04-28T15:36:24.393084+00:00 19994330.274999979883 28999999.985999941826 27870000.064000010490 3951256.967000008095 60428.650293803 2024-04-28T15:36:25.384588+00:00 19994330.272999998182 28999999.979000091553 27869999.960999969393 3953476.929000020027 60428.650305457 2024-04-28T15:36:26.391467+00:00 19994330.278000000864 29000000.021999958903 27870000.013999938965 3943873.134000062943 60428.650316932 2024-04-28T15:36:27.382969+00:00 19994330.278000000864 28999999.991999980062 27870000.000000000000 3948328.867999910843 60428.650328586 2024-04-28T15:36:28.389849+00:00 19994330.276000019163 28999999.993999961764 27869999.968999978155 3950730.012000083923 60428.650340062 2024-04-28T15:36:29.381352+00:00 19994330.275999959558 28999999.996000051498 27870000.056000109762 3955185.120999931823 60428.650351721 2024-04-28T15:36:30.388728+00:00 19994330.274000048637 29000000.001999970526 27869999.957999940962 3950051.861000061035 60428.650363191 2024-04-28T15:36:31.379735+00:00 19994330.272999998182 28999999.993000030518 27870000.001000050455 3956415.039000033867 60428.650374851 2024-04-28T15:36:32.387109+00:00 19994330.278000000864 29000000.016000028700 27869999.984999898821 3953806.988999962807 60428.650386504 2024-04-28T15:36:33.393989+00:00 19994330.277000010014 29000000.013000011444 27870000.059000018984 3949886.937000035774 60428.650397980 2024-04-28T15:36:34.385492+00:00 19994330.274999979883 28999999.997999910265 27869999.984000090510 3946496.132999897003 60428.650409634 2024-04-28T15:36:35.392371+00:00 19994330.277000010014 28999999.995000001043 27869999.951999899000 3950705.975000023842 60428.650421110 2024-04-28T15:36:36.383875+00:00 19994330.272999998182 28999999.978000041097 27870000.014000058174 3952353.960999966133 60428.650432764 2024-04-28T15:36:37.390754+00:00 19994330.275999959558 29000000.011999960989 27870000.024999979883 3950674.994000076782 60428.650444239 2024-04-28T15:36:38.382257+00:00 19994330.279000040144 29000000.013000011444 27870000.000000000000 3950845.054000020027 60428.650455899 2024-04-28T15:36:39.389632+00:00 19994330.278999980539 28999999.977000001818 27870000.001999970526 3952571.089999914169 60428.650467369 2024-04-28T15:36:40.380640+00:00 19994330.273999989033 29000000.029999971390 27870000.013000011444 3952952.842000008095 60428.650479028 2024-04-28T15:36:41.388014+00:00 19994330.276000019163 28999999.983000040054 27869999.971999999136 3951165.996999979019 60428.650490498 2024-04-28T15:36:42.379022+00:00 19994330.274999979883 29000000.011999960989 27870000.035000000149 3953073.062000035774 60428.650502157 2024-04-28T15:36:43.386397+00:00 19994330.278000060469 29000000.007000088692 27869999.965999998152 3948705.054000020027 60428.650513817 2024-04-28T15:36:44.393772+00:00 19994330.272999998182 28999999.980999998748 27870000.019000001252 3952831.858999968041 60428.650525287 2024-04-28T15:36:45.384779+00:00 19994330.276999950409 28999999.997000001371 27869999.991000000387 3948318.108000040054 60428.650536946 2024-04-28T15:36:46.392155+00:00 19994330.276000019163 28999999.981999989599 27869999.947000011802 3951588.978000044823 60428.650548416 2024-04-28T15:36:47.383162+00:00 19994330.276999950409 29000000.020000010729 27869999.993999991566 3957831.949999928009 60428.650560075 2024-04-28T15:36:48.390537+00:00 19994330.272000070661 28999999.986999988556 27870000.059999998659 3949701.996000051033 60428.650571546 2024-04-28T15:36:49.381544+00:00 19994330.276999950409 29000000.018999990076 27869999.928999990225 3950996.074000000954 60428.650583205 2024-04-28T15:36:50.388919+00:00 19994330.276999950409 29000000.000000000000 27870000.043999999762 3948864.883000016212 60428.650594681 2024-04-28T15:36:51.380422+00:00 19994330.277000069618 29000000.015999998897 27870000.008999999613 3950371.067999958992 60428.650606335 2024-04-28T15:36:52.387302+00:00 19994330.276000019163 29000000.014000028372 27870000.031000021845 3942571.034999967087 60428.650617988 2024-04-28T15:36:53.394181+00:00 19994330.274999979883 28999999.972999989986 27869999.963999990374 3950450.986999989022 60428.650629464 2024-04-28T15:36:54.385684+00:00 19994330.274999979883 28999999.979999959469 27870000.014999989420 3949143.087000011932 60428.650641123 2024-04-28T15:36:55.393059+00:00 19994330.276000019163 29000000.012000020593 27869999.942000031471 3950791.865000010002 60428.650652593 2024-04-28T15:36:56.384066+00:00 19994330.276000019163 28999999.998000029474 27870000.069999989122 3950532.046000003815 60428.650664253 2024-04-28T15:36:57.391442+00:00 19994330.278999920934 28999999.995999988168 27869999.986000001431 3950867.944999999832 60428.650675723 2024-04-28T15:36:58.382449+00:00 19994330.274999979883 29000000.011999960989 27870000.024999979883 3949210.999999999069 60428.650687382 2024-04-28T15:36:59.389824+00:00 19994330.272999998182 28999999.974000040442 27869999.964000049978 3946209.125000000000 60428.650698858 2024-04-28T15:37:00.381327+00:00 19994330.277000069618 29000000.014999989420 27870000.003999948502 3946917.903999999166 60428.650710511 2024-04-28T15:37:01.388206+00:00 19994330.276999950409 29000000.016000028700 27869999.981000069529 3944593.044000003021 60428.650721987 2024-04-28T15:37:02.379709+00:00 19994330.274000048637 28999999.990000009537 27870000.047999981791 3945105.876999997068 60428.650733641 2024-04-28T15:37:03.386589+00:00 19994330.276999950409 28999999.990000009537 27869999.975000020117 3947359.051000002772 60428.650745301 2024-04-28T15:37:04.393964+00:00 19994330.280000090599 29000000.012999888510 27870000.020999908447 3947307.018999997992 60428.650756771 2024-04-28T15:37:05.384971+00:00 19994330.269999980927 29000000.012000080198 27869999.958999991417 3948759.965000004042 60428.650768430 2024-04-28T15:37:06.392347+00:00 19994330.278999920934 29000000.014999989420 27870000.072000030428 3949394.140999995172 60428.650779900 2024-04-28T15:37:07.383354+00:00 19994330.276000019163 28999999.955000039190 27869999.922999981791 3953306.952000000048 60428.650791559 2024-04-28T15:37:08.390729+00:00 19994330.277000069618 29000000.013999938965 27870000.042000059038 3949626.998000002932 60428.650803030 2024-04-28T15:37:09.381736+00:00 19994330.278000000864 29000000.000000000000 27869999.953999999911 3947343.016999997199 60428.650814689 2024-04-28T15:37:10.389111+00:00 19994330.270999908447 28999999.988999959081 27870000.047000050545 3947589.913000002969 60428.650826165 2024-04-28T15:37:11.380615+00:00 19994330.278000000864 29000000.027000069618 27869999.947999950498 3951014.001000002027 60428.650837818 2024-04-28T15:37:12.387494+00:00 19994330.274000000209 28999999.967999938875 27870000.062000039965 3950779.012999997009 60428.650849294 2024-04-28T15:37:13.378997+00:00 19994330.274999998510 29000000.026000019163 27869999.949000000954 3946594.983000002801 60428.650860948 2024-04-28T15:37:14.385876+00:00 19994330.278999999166 29000000.001999970526 27870000.076999899000 3951992.091999993194 60428.650872607 2024-04-28T15:37:15.393251+00:00 19994330.276000011712 28999999.971999999136 27869999.921000000089 3948769.925000011921 60428.650884077 2024-04-28T15:37:16.384259+00:00 19994330.276999998838 29000000.014000058174 27870000.026000019163 3950535.057999997865 60428.650895737 2024-04-28T15:37:17.391634+00:00 19994330.272000011057 28999999.986999988556 27869999.925000071526 3945448.927000001073 60428.650907212 2024-04-28T15:37:18.383137+00:00 19994330.278999980539 29000000.013999938965 27870000.087999939919 3948994.964999989141 60428.650918866 2024-04-28T15:37:19.390016+00:00 19994330.275000009686 29000000.006000038236 27869999.960000038147 3948897.109999998938 60428.650930342 2024-04-28T15:37:20.381519+00:00 19994330.275000009686 28999999.981999989599 27869999.975999951363 3952404.952000007033 60428.650941995 2024-04-28T15:37:21.388399+00:00 19994330.278000000864 29000000.010999999940 27870000.050000000745 3953704.945999994874 60428.650953471 2024-04-28T15:37:22.379902+00:00 19994330.273999989033 29000000.002000000328 27870000.043000001460 3948242.018000007141 60428.650965130 2024-04-28T15:37:23.387277+00:00 19994330.277000010014 29000000.006999999285 27870000.003000009805 3952036.068999990821 60428.650976601 2024-04-28T15:37:24.378284+00:00 19994330.272999998182 28999999.971000019461 27869999.910999998450 3946175.962000011932 60428.650988260 2024-04-28T15:37:25.385659+00:00 19994330.279999971390 29000000.025999989361 27870000.007999990135 3947237.060999989975 60428.650999920 2024-04-28T15:37:26.393034+00:00 19994330.274000048637 28999999.991000000387 27870000.056000020355 3948074.947999998927 60428.651011389 2024-04-28T15:37:27.384042+00:00 19994330.278000000864 28999999.997999999672 27869999.957999970764 3947931.062000005972 60428.651023043 2024-04-28T15:37:28.390921+00:00 19994330.273999989033 29000000.034000009298 27870000.008999999613 3949400.919000000227 60428.651034519 2024-04-28T15:37:29.382424+00:00 19994330.275999959558 28999999.976000010967 27870000.012999981642 3952346.078999996185 60428.651046178 2024-04-28T15:37:30.389799+00:00 19994330.276000019163 29000000.023999989033 27870000.008000019938 3950380.001000016928 60428.651057648 2024-04-28T15:37:31.380808+00:00 19994330.277000010014 28999999.990000009537 27870000.005999978632 3949693.919999986887 60428.651069308 2024-04-28T15:37:32.388182+00:00 19994330.277000010014 28999999.982999980450 27869999.996000051498 3951705.039999992121 60428.651080778 2024-04-28T15:37:33.379189+00:00 19994330.275999959558 29000000.018000010401 27869999.991000000387 3949138.986000000965 60428.651092437 2024-04-28T15:37:34.386564+00:00 19994330.273999989033 28999999.971000019461 27869999.974999960512 3953834.974999994040 60428.651104091 2024-04-28T15:37:35.393443+00:00 19994330.275000039488 29000000.013999998569 27870000.006000038236 3952554.071000009775 60428.651115566 2024-04-28T15:37:36.384946+00:00 19994330.276999950409 29000000.000000000000 27869999.978999968618 3955634.986999989022 60428.651127226 2024-04-28T15:37:37.392322+00:00 19994330.277000069618 28999999.981999989599 27870000.087999999523 3953135.928000003099 60428.651138696 2024-04-28T15:37:38.383329+00:00 19994330.276999950409 29000000.028000000864 27869999.930999990553 3948691.055000007153 60428.651150355 2024-04-28T15:37:39.390704+00:00 19994330.274000048637 28999999.980999950320 27870000.006000038236 3953502.044000000227 60428.651161825 2024-04-28T15:37:40.381710+00:00 19994330.276000019163 29000000.022999998182 27870000.042999979109 3954448.914999992121 60428.651173485 2024-04-28T15:37:41.389087+00:00 19994330.274999979883 28999999.962000008672 27869999.980000019073 3950613.964000015985 60428.651184960 2024-04-28T15:37:42.380590+00:00 19994330.278000000864 28999999.986000061035 27869999.991999980062 3952705.018000007141 60428.651196614 2024-04-28T15:37:43.387469+00:00 19994330.276999950409 29000000.028000000864 27870000.013000011444 3955355.016999990214 60428.651208090 2024-04-28T15:37:44.378972+00:00 19994330.277000069618 29000000.008000019938 27870000.038999918848 3949399.995999991894 60428.651219744 2024-04-28T15:37:45.385851+00:00 19994330.273999929428 29000000.005999919027 27869999.969000101089 3950275.039000004996 60428.651231403 2024-04-28T15:37:46.393227+00:00 19994330.274000048637 28999999.991999980062 27870000.003999948502 3952869.985000013839 60428.651242873 2024-04-28T15:37:47.384234+00:00 19994330.276000019163 28999999.992000099272 27870000.031000021845 3953719.080999999773 60428.651254532 2024-04-28T15:37:48.391608+00:00 19994330.275999899954 28999999.990999940783 27869999.967000011355 3953522.017999976873 60428.651266003 2024-04-28T15:37:49.382616+00:00 19994330.278000000864 28999999.985000010580 27869999.957000020891 3952142.914000004996 60428.651277662 2024-04-28T15:37:50.389991+00:00 19994330.277000069618 29000000.029000040144 27869999.973999980837 3954720.990000010002 60428.651289132 2024-04-28T15:37:51.380998+00:00 19994330.273999929428 28999999.990999940783 27870000.023999929428 3957010.956999986898 60428.651300791 2024-04-28T15:37:52.388373+00:00 19994330.275000099093 29000000.011000040919 27869999.996000051498 3946294.025000005960 60428.651312261 2024-04-28T15:37:53.379381+00:00 19994330.275999899954 29000000.005999919027 27870000.014999989420 3955102.976000010967 60428.651323921 2024-04-28T15:37:54.386756+00:00 19994330.278000000864 29000000.004000071436 27870000.049000021070 3953956.986000000965 60428.651335391 2024-04-28T15:37:55.377763+00:00 19994330.277000069618 28999999.995000001043 27869999.937999960035 3946741.101999998093 60428.651347050 2024-04-28T15:37:56.385138+00:00 19994330.274999979883 28999999.985999941826 27870000.006000038236 3954029.977999985218 60428.651358704 2024-04-28T15:37:57.392018+00:00 19994330.276000019163 29000000.011000040919 27869999.985999941826 3948439.944000006188 60428.651370180 2024-04-28T15:37:58.383520+00:00 19994330.274000048637 29000000.004000000656 27870000.031000021845 3951594.050999999046 60428.651381839 2024-04-28T15:37:59.390896+00:00 19994330.275999899954 28999999.984000001103 27869999.993999999017 3953599.999000012875 60428.651393309 2024-04-28T15:38:00.381903+00:00 19994330.276000019163 29000000.006000000983 27869999.993000000715 3951882.006999998819 60428.651404968 2024-04-28T15:38:01.389278+00:00 19994330.279000040144 29000000.014000009745 27870000.022000011057 3954521.009000002872 60428.651416439 2024-04-28T15:38:02.380286+00:00 19994330.274999979883 28999999.971999969333 27869999.972999989986 3951913.990999997128 60428.651428098 2024-04-28T15:38:03.387661+00:00 19994330.274000048637 29000000.038000021130 27870000.008000019938 3961012.013999999035 60428.651439574 2024-04-28T15:38:04.379164+00:00 19994330.276000000536 28999999.984000001103 27870000.006999999285 3955866.969999998808 60428.651451227 2024-04-28T15:38:05.386043+00:00 19994330.276999998838 28999999.993000000715 27870000.024999979883 3953534.001999973785 60428.651462887 2024-04-28T15:38:06.393418+00:00 19994330.274999998510 29000000.009999990463 27869999.996000021696 3951368.920000017155 60428.651474357 2024-04-28T15:38:07.384425+00:00 19994330.278000000864 28999999.982999980450 27869999.962999999523 3949246.138000010978 60428.651486016 2024-04-28T15:38:08.391801+00:00 19994330.274000000209 28999999.981000009924 27870000.007999990135 3950934.920000017155 60428.651497486 2024-04-28T15:38:09.382808+00:00 19994330.276999998838 29000000.028000000864 27870000.028999980539 3951020.978999971878 60428.651509146 2024-04-28T15:38:10.390183+00:00 19994330.273999989033 28999999.989000018686 27869999.981999989599 3953415.990000010002 60428.651520615 2024-04-28T15:38:11.381190+00:00 19994330.275000009686 28999999.986000001431 27869999.975000020117 3949990.092000008095 60428.651532275 2024-04-28T15:38:12.388565+00:00 19994330.279000010341 29000000.031000021845 27870000.036000009626 3950970.972000002861 60428.651543745 2024-04-28T15:38:13.379573+00:00 19994330.278999980539 29000000.007999960333 27870000.020999971777 3951370.992999970913 60428.651555405 2024-04-28T15:38:14.386948+00:00 19994330.272999998182 28999999.991000000387 27869999.952000018209 3952889.860000013839 60428.651566874 2024-04-28T15:38:15.377955+00:00 19994330.275000009686 28999999.995000001043 27870000.066999968141 3953556.069999992847 60428.651578534 2024-04-28T15:38:16.385331+00:00 19994330.275000009686 29000000.006000038236 27869999.965000029653 3950805.084999979008 60428.651590188 2024-04-28T15:38:17.392209+00:00 19994330.279999971390 29000000.014999989420 27869999.958999991417 3951600.961000024807 60428.651601663 2024-04-28T15:38:18.383713+00:00 19994330.272999998182 28999999.960000038147 27870000.060000058264 3951709.986000000965 60428.651613323 2024-04-28T15:38:19.391087+00:00 19994330.275000039488 29000000.008000019938 27869999.937999960035 3949122.963999987114 60428.651624793 2024-04-28T15:38:20.382095+00:00 19994330.275999959558 29000000.009999990463 27870000.064000010490 3951110.043000041973 60428.651636452 2024-04-28T15:38:21.389470+00:00 19994330.276000019163 28999999.991999980062 27869999.975000020117 3953639.181999980938 60428.651647922 2024-04-28T15:38:22.380477+00:00 19994330.274999979883 29000000.031999949366 27869999.987999919802 3951508.934000014793 60428.651659582 2024-04-28T15:38:23.387853+00:00 19994330.278000000864 29000000.009999990463 27869999.999000068754 3953044.852999985218 60428.651671058 2024-04-28T15:38:24.379356+00:00 19994330.275000039488 28999999.952000018209 27870000.009999990463 3956124.075999975204 60428.651682711 2024-04-28T15:38:25.386236+00:00 19994330.278999980539 29000000.016000028700 27869999.987999919802 3947828.942000031006 60428.651694187 2024-04-28T15:38:26.377738+00:00 19994330.274999979883 28999999.985999941826 27870000.016000028700 3949297.019999980927 60428.651705846 2024-04-28T15:38:27.385113+00:00 19994330.274000048637 29000000.008000019938 27869999.986999988556 3951710.940999985207 60428.651717500 2024-04-28T15:38:28.391992+00:00 19994330.276999950409 29000000.022000070661 27870000.042000059038 3945809.039000033867 60428.651728976 2024-04-28T15:38:29.383496+00:00 19994330.272999998182 28999999.974999900907 27869999.936999920756 3952972.070999979973 60428.651740629 2024-04-28T15:38:30.390375+00:00 19994330.278000060469 29000000.007000088692 27869999.999000068754 3947086.023999989033 60428.651752105 2024-04-28T15:38:31.381878+00:00 19994330.279999971390 29000000.018999930471 27870000.028999920934 3949161.960000038147 60428.651763759 2024-04-28T15:38:32.388757+00:00 19994330.269999980927 28999999.971999999136 27869999.945000048727 3948197.032999991905 60428.651775234 2024-04-28T15:38:33.380261+00:00 19994330.277000069618 29000000.024000048637 27870000.039000030607 3952705.937999964226 60428.651786888 2024-04-28T15:38:34.387140+00:00 19994330.278000000864 29000000.003000020981 27869999.960999969393 3952528.898000001907 60428.651798364 2024-04-28T15:38:35.378643+00:00 19994330.278000000864 28999999.971000000834 27870000.057999968529 3950075.162999988068 60428.651810023 2024-04-28T15:38:36.386018+00:00 19994330.273999929428 28999999.998999990523 27869999.965000029653 3950583.989000021946 60428.651821493 2024-04-28T15:38:37.377025+00:00 19994330.278000000864 29000000.033000010997 27870000.062000039965 3952089.985000013839 60428.651833153 2024-04-28T15:38:38.384401+00:00 19994330.274000048637 28999999.980999991298 27869999.951999999583 3953458.898000001907 60428.651844807 2024-04-28T15:38:39.391281+00:00 19994330.276000019163 28999999.987000018358 27870000.019999999553 3952876.055999993812 60428.651856282 2024-04-28T15:38:40.382783+00:00 19994330.272999998182 29000000.011999990791 27869999.925999999046 3954147.009999989998 60428.651867936 2024-04-28T15:38:41.389661+00:00 19994330.278999920934 28999999.978999998420 27870000.081000000238 3955107.078999996185 60428.651879412 2024-04-28T15:38:42.381165+00:00 19994330.278000000864 29000000.005999978632 27869999.991999980062 3955277.900000036228 60428.651891071 2024-04-28T15:38:43.388541+00:00 19994330.274999979883 29000000.004999998957 27869999.950000021607 3956467.064999998081 60428.651902541 2024-04-28T15:38:44.379548+00:00 19994330.275000099093 29000000.004999998957 27870000.040999978781 3952205.921000003815 60428.651914201 2024-04-28T15:38:45.386923+00:00 19994330.272999998182 28999999.988000039011 27870000.014000028372 3948946.021999955177 60428.651925670 2024-04-28T15:38:46.377930+00:00 19994330.276999950409 29000000.028000000864 27869999.962999969721 3954741.046000003815 60428.651937330 2024-04-28T15:38:47.385305+00:00 19994330.276999950409 28999999.997999969870 27870000.059999998659 3957030.879999995232 60428.651948984 2024-04-28T15:38:48.392185+00:00 19994330.276000019163 28999999.989000018686 27869999.955000039190 3957068.185999989975 60428.651960460 2024-04-28T15:38:49.383688+00:00 19994330.277000069618 29000000.008999999613 27869999.955999970436 3958676.839000045788 60428.651972119 2024-04-28T15:38:50.391062+00:00 19994330.271999958903 29000000.000999990851 27870000.063000019640 3957254.075999975204 60428.651983589 2024-04-28T15:38:51.382070+00:00 19994330.277000069618 28999999.995000001043 27869999.977999988943 3957423.023999989033 60428.651995248 2024-04-28T15:38:52.389445+00:00 19994330.278999920934 28999999.977000001818 27869999.999000009149 3953475.958999990951 60428.652006718 2024-04-28T15:38:53.380453+00:00 19994330.276000019163 29000000.037000060081 27870000.055000010878 3953206.935000001919 60428.652018378 2024-04-28T15:38:54.387828+00:00 19994330.276000019163 28999999.986999988556 27869999.981999989599 3947914.138999999035 60428.652029853 2024-04-28T15:38:55.379331+00:00 19994330.274999979883 29000000.002999901772 27870000.007999960333 3950443.907000004780 60428.652041513 2024-04-28T15:38:56.386706+00:00 19994330.274999979883 28999999.991000059992 27869999.936999980360 3951386.062000035774 60428.652052983 2024-04-28T15:38:57.377713+00:00 19994330.276000019163 28999999.993000030518 27870000.028000000864 3951477.992999970913 60428.652064642 2024-04-28T15:38:58.385089+00:00 19994330.276000000536 29000000.000999931246 27869999.955000039190 3952738.974000037182 60428.652076296 2024-04-28T15:38:59.391968+00:00 19994330.276999998838 29000000.019000049680 27870000.065000060946 3954576.995999991894 60428.652087772 2024-04-28T15:39:00.383471+00:00 19994330.278000000864 28999999.998000029474 27869999.995000001043 3953422.967000008095 60428.652099425 2024-04-28T15:39:01.390349+00:00 19994330.271999999881 28999999.985999941826 27869999.970999959856 3950216.952999948990 60428.652110901 2024-04-28T15:39:02.381853+00:00 19994330.275999989361 29000000.026000019163 27870000.008000019938 3954466.099000037182 60428.652122555 2024-04-28T15:39:03.388733+00:00 19994330.278999999166 28999999.983000040054 27869999.992999911308 3950879.963999987114 60428.652134031 2024-04-28T15:39:04.380236+00:00 19994330.273999989033 29000000.004999998957 27870000.010000109673 3953673.007000029087 60428.652145690 2024-04-28T15:39:05.387611+00:00 19994330.276000019163 28999999.985000010580 27869999.972999930382 3953493.024999976158 60428.652157160 2024-04-28T15:39:06.378618+00:00 19994330.278000000864 29000000.003999948502 27870000.032999988645 3953049.046999990940 60428.652168814 2024-04-28T15:39:07.385497+00:00 19994330.275999989361 28999999.996999979019 27869999.966000080109 3949967.871999979019 60428.652180289 2024-04-28T15:39:08.377000+00:00 19994330.273999989033 28999999.986999988556 27869999.993999961764 3954081.089000045788 60428.652191949 2024-04-28T15:39:09.384376+00:00 19994330.274000018835 29000000.012000080198 27870000.055999990553 3954509.967000008095 60428.652203603 2024-04-28T15:39:10.391255+00:00 19994330.278999980539 29000000.021999958903 27869999.990999940783 3953771.011999965180 60428.652215078 2024-04-28T15:39:11.382758+00:00 19994330.278000000864 28999999.977000001818 27870000.020000100136 3952005.065999985207 60428.652226732 2024-04-28T15:39:12.389637+00:00 19994330.272999998182 29000000.006000000983 27869999.969999909401 3957685.946999967098 60428.652238208 2024-04-28T15:39:13.381140+00:00 19994330.273999989033 29000000.006000000983 27870000.004000071436 3952492.954000114929 60428.652249862 2024-04-28T15:39:14.388020+00:00 19994330.277000010014 28999999.993999999017 27870000.014999989420 3950118.042999982834 60428.652261331 2024-04-28T15:39:15.379027+00:00 19994330.278000000864 29000000.022999990731 27870000.001000050455 3949206.912999988068 60428.652272991 2024-04-28T15:39:16.386402+00:00 19994330.272999998182 28999999.968000020832 27869999.967999998480 3950401.083999990951 60428.652284461 2024-04-28T15:39:17.377409+00:00 19994330.277000010014 29000000.015999969095 27869999.984000001103 3948610.975000023842 60428.652296120 2024-04-28T15:39:18.384785+00:00 19994330.278999980539 28999999.999000009149 27870000.013000000268 3948803.021999955177 60428.652307774 2024-04-28T15:39:19.391665+00:00 19994330.272999998182 29000000.002999991179 27870000.021000001580 3947949.039000033867 60428.652319250 2024-04-28T15:39:20.383167+00:00 19994330.276000019163 28999999.998000029474 27869999.951000008732 3946828.957000017166 60428.652330909 2024-04-28T15:39:21.390542+00:00 19994330.278000000864 29000000.019999980927 27870000.069000009447 3949465.944999932777 60428.652342379 2024-04-28T15:39:22.381549+00:00 19994330.276000019163 28999999.993000030518 27869999.984000001103 3949627.085000038147 60428.652354038 2024-04-28T15:39:23.388924+00:00 19994330.276999950409 28999999.979999959469 27869999.939000010490 3951373.942000031006 60428.652365508 2024-04-28T15:39:24.379932+00:00 19994330.274999979883 29000000.002000030130 27870000.092999991030 3947645.052999972831 60428.652377168 2024-04-28T15:39:25.387307+00:00 19994330.275000099093 28999999.991000000387 27869999.949999991804 3946651.993000030983 60428.652388638 2024-04-28T15:39:26.378314+00:00 19994330.273999929428 29000000.022999998182 27869999.977000001818 3948462.900999904145 60428.652400297 2024-04-28T15:39:27.385690+00:00 19994330.274000048637 28999999.974999960512 27870000.023999989033 3946317.183000088204 60428.652411767 2024-04-28T15:39:28.376696+00:00 19994330.279999971390 29000000.041999999434 27870000.032999988645 3950092.919999957085 60428.652423427 2024-04-28T15:39:29.384071+00:00 19994330.276999950409 28999999.974999960512 27870000.011000040919 3950792.975000023842 60428.652435081 2024-04-28T15:39:30.390951+00:00 19994330.276000019163 29000000.000000000000 27869999.964999970049 3950114.031000018120 60428.652446556 2024-04-28T15:39:31.382454+00:00 19994330.269000049680 28999999.985000010580 27870000.016000028700 3950516.982999920845 60428.652458216 2024-04-28T15:39:32.389829+00:00 19994330.278999920934 29000000.013000011444 27870000.025999959558 3950620.053000092972 60428.652469686 2024-04-28T15:39:33.380836+00:00 19994330.280000090599 29000000.013000011444 27869999.970000028610 3949456.961999893188 60428.652481345 2024-04-28T15:39:34.388212+00:00 19994330.274999979883 28999999.995000001043 27870000.020999971777 3946944.943000078201 60428.652492815 2024-04-28T15:39:35.379219+00:00 19994330.276000019163 28999999.983999971300 27869999.962999999523 3945361.990000010002 60428.652504474 2024-04-28T15:39:36.386594+00:00 19994330.274999979883 29000000.029000040144 27870000.014999989420 3948262.018999934196 60428.652515945 2024-04-28T15:39:37.377601+00:00 19994330.276000019163 28999999.965000029653 27869999.973000049591 3950601.003000020981 60428.652527604 2024-04-28T15:39:38.384976+00:00 19994330.274999979883 29000000.015999909490 27870000.016999959946 3949065.027999997139 60428.652539074 2024-04-28T15:39:39.375984+00:00 19994330.278000000864 28999999.996000051498 27869999.975000020117 3949564.911000012886 60428.652550733 2024-04-28T15:39:40.383359+00:00 19994330.276000019163 28999999.983999971300 27869999.957000020891 3949205.138000010978 60428.652562393 2024-04-28T15:39:41.390733+00:00 19994330.276000019163 29000000.034000039101 27870000.074999928474 3952091.968999981880 60428.652573863 2024-04-28T15:39:42.381741+00:00 19994330.275999899954 28999999.975999951363 27869999.984000090510 3950690.934999942780 60428.652585522 2024-04-28T15:39:43.389116+00:00 19994330.272999998182 29000000.032000061125 27870000.001999970526 3951668.000000000000 60428.652596992 2024-04-28T15:39:44.380124+00:00 19994330.277000069618 28999999.972999930382 27870000.013999938965 3950075.998000026215 60428.652608652 2024-04-28T15:39:45.387499+00:00 19994330.278999920934 29000000.011000040919 27870000.002000089735 3951817.057000041008 60428.652620122 2024-04-28T15:39:46.378507+00:00 19994330.277000069618 28999999.983000040054 27869999.967000011355 3948869.957999945153 60428.652631781 2024-04-28T15:39:47.385881+00:00 19994330.271999958903 29000000.024999979883 27870000.021999958903 3955006.953000069130 60428.652643251 2024-04-28T15:39:48.376888+00:00 19994330.277000069618 28999999.973999980837 27870000.024000048637 3954786.988999962807 60428.652654910 2024-04-28T15:39:49.384264+00:00 19994330.274999979883 29000000.017999999225 27869999.977999929339 3953643.009999989998 60428.652666564 2024-04-28T15:39:50.391142+00:00 19994330.276000019163 28999999.988000009209 27870000.037000060081 3954590.054000020027 60428.652678040 2024-04-28T15:39:51.382646+00:00 19994330.278999920934 29000000.003999989480 27869999.975000020117 3955279.940999985207 60428.652689699 2024-04-28T15:39:52.390020+00:00 19994330.274000000209 29000000.013000011444 27870000.007999900728 3957444.121000051033 60428.652701169 2024-04-28T15:39:53.381028+00:00 19994330.276000000536 28999999.989999979734 27869999.949000000954 3958222.927999972831 60428.652712828 2024-04-28T15:39:54.388403+00:00 19994330.274000000209 28999999.987000018358 27870000.054000020027 3953467.100000023842 60428.652724304 2024-04-28T15:39:55.379907+00:00 19994330.275999989361 29000000.002999991179 27869999.964999999851 3955975.950999975204 60428.652735958 2024-04-28T15:39:56.386786+00:00 19994330.275999989361 29000000.000999990851 27870000.030999999493 3950599.988999962807 60428.652747428 2024-04-28T15:39:57.377793+00:00 19994330.280000001192 28999999.989000018686 27869999.945000011474 3953360.986000061035 60428.652759088 2024-04-28T15:39:58.385168+00:00 19994330.275000009686 29000000.020999971777 27870000.052999988198 3951203.057999968994 60428.652770557 2024-04-28T15:39:59.376175+00:00 19994330.275000009686 28999999.999000009149 27870000.020000010729 3952893.993999958038 60428.652782217 2024-04-28T15:40:00.383551+00:00 19994330.272999998182 28999999.995999988168 27869999.964999999851 3953256.870000004768 60428.652793876 2024-04-28T15:40:01.390926+00:00 19994330.275999989361 29000000.000999990851 27870000.050999999046 3952700.157999991905 60428.652805347 2024-04-28T15:40:02.381933+00:00 19994330.278000000864 28999999.995000001043 27869999.951000008732 3947445.999000072014 60428.652817006 2024-04-28T15:40:03.389308+00:00 19994330.275999989361 29000000.007000029087 27870000.002999991179 3956378.991999983788 60428.652828476 2024-04-28T15:40:04.380317+00:00 19994330.277000010014 28999999.997999969870 27869999.958999991417 3956033.006000041962 60428.652840135 2024-04-28T15:40:05.387690+00:00 19994330.274999979883 28999999.979000028223 27870000.025000039488 3948331.927999972831 60428.652851605 2024-04-28T15:40:06.378697+00:00 19994330.276000019163 29000000.015999969095 27869999.978999968618 3951108.962000011932 60428.652863265 2024-04-28T15:40:07.386073+00:00 19994330.276000019163 28999999.998000029474 27870000.005999978632 3950981.056999921799 60428.652874735 2024-04-28T15:40:08.377080+00:00 19994330.275999959558 29000000.009999990463 27869999.999000009149 3951380.983000040054 60428.652886394 2024-04-28T15:40:09.384455+00:00 19994330.278000000864 29000000.001999970526 27869999.984000030905 3949381.957000017166 60428.652897864 2024-04-28T15:40:10.375462+00:00 19994330.273999989033 28999999.995000001043 27870000.024999979883 3949409.000000000000 60428.652909524 2024-04-28T15:40:11.382838+00:00 19994330.275000039488 28999999.996999979019 27870000.013000011444 3954440.039000033867 60428.652921183 2024-04-28T15:40:12.390213+00:00 19994330.275999959558 29000000.012000080198 27870000.015999969095 3954457.005999923218 60428.652932653 2024-04-28T15:40:13.381220+00:00 19994330.277000010014 29000000.005999919027 27870000.006000038236 3952666.940999985207 60428.652944312 2024-04-28T15:40:14.388595+00:00 19994330.275000039488 28999999.998000029474 27870000.005999919027 3949046.078999996185 60428.652955783 2024-04-28T15:40:15.379603+00:00 19994330.278999980539 28999999.968000050634 27869999.957000020891 3952417.980000019073 60428.652967442 2024-04-28T15:40:16.386978+00:00 19994330.277000010014 29000000.031000021845 27870000.042000059038 3956383.016000031959 60428.652978918 2024-04-28T15:40:17.378481+00:00 19994330.270999971777 28999999.989999890327 27869999.978999968618 3948358.953999996185 60428.652990571 2024-04-28T15:40:18.385360+00:00 19994330.277000069618 28999999.991000059992 27869999.965999960899 3949376.985000013839 60428.653002047 2024-04-28T15:40:19.376863+00:00 19994330.275999899954 28999999.998000029474 27870000.044000029564 3947590.046000003815 60428.653013706 2024-04-28T15:40:20.384239+00:00 19994330.278000000864 29000000.004999998957 27869999.981000069529 3951044.960999966133 60428.653025360 2024-04-28T15:40:21.391118+00:00 19994330.275000099093 28999999.985000010580 27869999.983999971300 3950965.082000017166 60428.653036836 2024-04-28T15:40:22.382621+00:00 19994330.274999979883 29000000.021999958903 27870000.069999929518 3950923.932999968994 60428.653048490 2024-04-28T15:40:23.389500+00:00 19994330.274999979883 29000000.016999959946 27869999.935999989510 3950952.971000074875 60428.653059965 2024-04-28T15:40:24.381003+00:00 19994330.276999950409 28999999.948000069708 27869999.996000051498 3953987.986999989022 60428.653071619 2024-04-28T15:40:25.387883+00:00 19994330.276000019163 29000000.028000000864 27869999.978000041097 3950261.074000000954 60428.653083095 2024-04-28T15:40:26.379385+00:00 19994330.276000019163 28999999.986000001431 27870000.018000010401 3952079.987999916077 60428.653094754 2024-04-28T15:40:27.386763+00:00 19994330.278000000864 29000000.014000009745 27870000.033999919891 3948852.951000093948 60428.653106224 2024-04-28T15:40:28.377768+00:00 19994330.276000019163 28999999.993999991566 27870000.012000080198 3955047.143999934196 60428.653117883 2024-04-28T15:40:29.385143+00:00 19994330.271999958903 29000000.000000011176 27869999.983999971300 3951265.875000000000 60428.653129359 2024-04-28T15:40:30.376647+00:00 19994330.277000069618 29000000.012999981642 27869999.988999959081 3950779.055999993812 60428.653141013 2024-04-28T15:40:31.383526+00:00 19994330.278000000864 29000000.002000000328 27869999.983999971300 3947174.031000018120 60428.653152667 2024-04-28T15:40:32.390405+00:00 19994330.276000019163 28999999.991000000387 27870000.042000059038 3951446.955000042915 60428.653164143 2024-04-28T15:40:33.381908+00:00 19994330.273999929428 29000000.006000008434 27869999.986000001431 3950110.929000020027 60428.653175796 2024-04-28T15:40:34.388787+00:00 19994330.279000040144 29000000.004000011832 27870000.010000001639 3949088.058999896049 60428.653187272 2024-04-28T15:40:35.380291+00:00 19994330.272999998182 28999999.987999979407 27869999.955999989063 3953174.973000050057 60428.653198926 2024-04-28T15:40:36.387170+00:00 19994330.276999950409 29000000.002000030130 27870000.042000010610 3954622.988999962807 60428.653210402 2024-04-28T15:40:37.378673+00:00 19994330.277000069618 29000000.000000000000 27869999.998000010848 3953030.101000071038 60428.653222061 2024-04-28T15:40:38.386048+00:00 19994330.275999899954 29000000.000999990851 27869999.978999968618 3956184.898999928962 60428.653233531 2024-04-28T15:40:39.377055+00:00 19994330.275000099093 28999999.985000010580 27870000.013999998569 3949213.057000041008 60428.653245190 2024-04-28T15:40:40.384431+00:00 19994330.273999929428 29000000.037000000477 27869999.989000018686 3952041.985000013839 60428.653256660 2024-04-28T15:40:41.375438+00:00 19994330.277000069618 28999999.981999989599 27869999.998999979347 3953372.021999955177 60428.653268320 2024-04-28T15:40:42.382813+00:00 19994330.276999950409 28999999.993999961764 27870000.007000029087 3954768.963000059128 60428.653279973 2024-04-28T15:40:43.389692+00:00 19994330.274999979883 28999999.996999979019 27869999.975999951363 3951334.000999927986 60428.653291449 2024-04-28T15:40:44.381195+00:00 19994330.274999979883 28999999.983000040054 27870000.022000011057 3950522.965000032913 60428.653303103 2024-04-28T15:40:45.388075+00:00 19994330.280999999493 29000000.032000061125 27870000.032000008970 3950597.960000038147 60428.653314578 2024-04-28T15:40:46.379578+00:00 19994330.272999998182 28999999.994999889284 27869999.954999979585 3951647.024999976158 60428.653326238 2024-04-28T15:40:47.386953+00:00 19994330.275000009686 29000000.011000040919 27870000.041999999434 3953464.001000047196 60428.653337708 2024-04-28T15:40:48.377960+00:00 19994330.276999998838 28999999.986999988556 27869999.993000030518 3944858.074000000954 60428.653349367 2024-04-28T15:40:49.385335+00:00 19994330.278000000864 28999999.981000069529 27869999.976000010967 3951307.883999944199 60428.653360837 2024-04-28T15:40:50.376342+00:00 19994330.274999991059 28999999.998999949545 27870000.002999961376 3953008.125000000000 60428.653372497 2024-04-28T15:40:51.383718+00:00 19994330.275000009686 29000000.011000040919 27870000.027000010014 3954272.972000002861 60428.653383973 2024-04-28T15:40:52.375221+00:00 19994330.273999989033 29000000.003999948502 27869999.938000019640 3947608.001000047196 60428.653395626 2024-04-28T15:40:53.382100+00:00 19994330.278000000864 29000000.001000050455 27870000.036000009626 3953950.987999916077 60428.653407285 2024-04-28T15:40:54.389475+00:00 19994330.272000011057 29000000.008999940008 27869999.977000001818 3950402.078000069130 60428.653418756 2024-04-28T15:40:55.380483+00:00 19994330.282999988645 28999999.986999988556 27870000.001999970526 3951453.858999968041 60428.653430409 2024-04-28T15:40:56.387361+00:00 19994330.274000018835 28999999.980000019073 27869999.985000010580 3953841.167000054847 60428.653441885 2024-04-28T15:40:57.378865+00:00 19994330.274999979883 29000000.027000069618 27870000.070999979973 3951562.872999907006 60428.653453545 2024-04-28T15:40:58.386240+00:00 19994330.273999989033 28999999.991999980062 27870000.000000000000 3952628.029000043869 60428.653465014 2024-04-28T15:40:59.377247+00:00 19994330.276000019163 28999999.990999940783 27869999.973000049591 3955367.003000020981 60428.653476674 2024-04-28T15:41:00.384622+00:00 19994330.274999979883 29000000.037000060081 27870000.018000010401 3950003.962999939919 60428.653488144 2024-04-28T15:41:01.375630+00:00 19994330.278000000864 28999999.990999940783 27869999.980999950320 3946823.016000031959 60428.653499804 2024-04-28T15:41:02.383005+00:00 19994330.275000039488 28999999.986000061035 27869999.955999970436 3950506.080999969970 60428.653511457 2024-04-28T15:41:03.389884+00:00 19994330.275999959558 28999999.995999999344 27870000.075000051409 3949674.932000041008 60428.653522933 2024-04-28T15:41:04.381388+00:00 19994330.276000019163 29000000.004999998957 27869999.986999988556 3950058.011999965180 60428.653534587 2024-04-28T15:41:05.388266+00:00 19994330.277000010014 29000000.006999999285 27869999.953999999911 3947911.065000057220 60428.653546062 2024-04-28T15:41:06.379769+00:00 19994330.277000010014 28999999.989999990910 27870000.037999991328 3945854.018999934196 60428.653557722 2024-04-28T15:41:07.387145+00:00 19994330.278000000864 28999999.986000001431 27870000.022999998182 3953090.952000021935 60428.653569192 2024-04-28T15:41:08.378152+00:00 19994330.274999979883 29000000.010000020266 27869999.965000029653 3952280.029999970924 60428.653580851 2024-04-28T15:41:09.385527+00:00 19994330.273999989033 29000000.009999990463 27870000.022999998182 3949513.949000000954 60428.653592327 2024-04-28T15:41:10.377030+00:00 19994330.275000039488 28999999.988999988884 27869999.944000009447 3952913.974000095855 60428.653603980 2024-04-28T15:41:11.383910+00:00 19994330.275999959558 28999999.995000001043 27870000.001999970526 3952431.989999889862 60428.653615456 2024-04-28T15:41:12.375413+00:00 19994330.277000069618 29000000.024999979883 27870000.028000000864 3949101.052000045776 60428.653627116 2024-04-28T15:41:13.382788+00:00 19994330.276999950409 28999999.981000009924 27870000.004999998957 3953666.986000061035 60428.653638769 2024-04-28T15:41:14.389667+00:00 19994330.276000019163 28999999.985000010580 27869999.989999990910 3953545.944999932777 60428.653650245 2024-04-28T15:41:15.381170+00:00 19994330.272999998182 29000000.016000028700 27870000.015000000596 3946784.085999966133 60428.653661899 2024-04-28T15:41:16.388050+00:00 19994330.274999979883 29000000.002999961376 27869999.971999991685 3952234.869000076782 60428.653673375 2024-04-28T15:41:17.379553+00:00 19994330.279000040144 29000000.000999990851 27870000.026000019163 3951309.094999908935 60428.653685028 2024-04-28T15:41:18.386432+00:00 19994330.275999899954 29000000.011000040919 27869999.994999971241 3954684.088000059128 60428.653696504 2024-04-28T15:41:19.377935+00:00 19994330.276000019163 29000000.004999998957 27869999.992000009865 3949747.953999996185 60428.653708163 2024-04-28T15:41:20.385311+00:00 19994330.276000019163 28999999.980000019073 27870000.006000008434 3953397.004999995232 60428.653719633 2024-04-28T15:41:21.376317+00:00 19994330.274999979883 28999999.996999979019 27869999.998999979347 3948641.927000045776 60428.653731293 2024-04-28T15:41:22.383692+00:00 19994330.276000019163 28999999.998000029474 27869999.952000018209 3954529.154999970924 60428.653742763 2024-04-28T15:41:23.374700+00:00 19994330.274999979883 29000000.018000010401 27870000.019999980927 3947227.855999947060 60428.653754422 2024-04-28T15:41:24.382075+00:00 19994330.277000069618 29000000.021999958903 27869999.995999988168 3946540.059000014793 60428.653766076 2024-04-28T15:41:25.388954+00:00 19994330.279999971390 28999999.960000038147 27870000.031000021845 3948330.995000004768 60428.653777552 2024-04-28T15:41:26.380457+00:00 19994330.271999958903 29000000.028999920934 27870000.029999971390 3953300.981999992859 60428.653789211 2024-04-28T15:41:27.387833+00:00 19994330.275000099093 28999999.995000001043 27869999.955000039190 3950104.017000079155 60428.653800681 2024-04-28T15:41:28.378840+00:00 19994330.275999899954 28999999.986999988556 27869999.998999949545 3951129.959999918938 60428.653812340 2024-04-28T15:41:29.386215+00:00 19994330.280000090599 28999999.997000098228 27870000.026000019163 3947775.049999999814 60428.653823811 2024-04-28T15:41:30.377222+00:00 19994330.273999929428 29000000.002999901772 27869999.958000000566 3952771.932000000961 60428.653835470 2024-04-28T15:41:31.384597+00:00 19994330.277000069618 28999999.997000098228 27870000.009999990463 3951608.992999998853 60428.653846940 2024-04-28T15:41:32.375605+00:00 19994330.274999979883 28999999.996999979019 27870000.003999948502 3953309.086999998894 60428.653858599 2024-04-28T15:41:33.382980+00:00 19994330.274999979883 29000000.016000028700 27870000.024000048637 3950122.940000000875 60428.653870075 2024-04-28T15:41:34.374483+00:00 19994330.274000048637 28999999.992999911308 27870000.042000059038 3949331.052999998908 60428.653881729 2024-04-28T15:41:35.381362+00:00 19994330.278999920934 28999999.986000061035 27869999.944000009447 3949140.857000000775 60428.653893388 2024-04-28T15:41:36.388737+00:00 19994330.277000069618 28999999.993999961764 27869999.960999969393 3946300.146000002045 60428.653904858 2024-04-28T15:41:37.379745+00:00 19994330.275999899954 29000000.006999969482 27870000.018000010401 3951634.875999995042 60428.653916518 2024-04-28T15:41:38.387120+00:00 19994330.272999998182 29000000.004000071436 27869999.990999940783 3952717.007000007201 60428.653927987 2024-04-28T15:41:39.378127+00:00 19994330.276000000536 28999999.998000029474 27870000.034000039101 3950220.087999999989 60428.653939647 2024-04-28T15:41:40.385502+00:00 19994330.276999998838 28999999.986000001431 27869999.978999968618 3952187.891999997199 60428.653951117 2024-04-28T15:41:41.376509+00:00 19994330.275999989361 29000000.032000001520 27870000.004000071436 3954622.145000002813 60428.653962777 2024-04-28T15:41:42.383885+00:00 19994330.277000010014 28999999.999000001699 27870000.033999919891 3953928.942999995779 60428.653974252 2024-04-28T15:41:43.375388+00:00 19994330.274999991059 28999999.975000008941 27869999.990000009537 3956565.978000000119 60428.653985906 2024-04-28T15:41:44.382267+00:00 19994330.276000011712 29000000.023999989033 27870000.021000031382 3953272.016999997199 60428.653997565 2024-04-28T15:41:45.389642+00:00 19994330.274000000209 29000000.008000019938 27869999.991000059992 3950925.990000002086 60428.654009035 2024-04-28T15:41:46.380649+00:00 19994330.276999980211 28999999.984000001103 27870000.000000000000 3950610.080999999773 60428.654020695 2024-04-28T15:41:47.388024+00:00 19994330.278000030667 29000000.006999999285 27869999.966999888420 3954049.018999993801 60428.654032170 2024-04-28T15:41:48.379528+00:00 19994330.275999989361 29000000.012999981642 27870000.022000070661 3954431.914000004996 60428.654043824 2024-04-28T15:41:49.386407+00:00 19994330.273999989033 28999999.967000011355 27869999.952999949455 3948310.089000002015 60428.654055300 2024-04-28T15:41:50.377910+00:00 19994330.278000000864 28999999.986000001431 27870000.094000000507 3953683.923999994993 60428.654066954 2024-04-28T15:41:51.384789+00:00 19994330.275000009686 29000000.060999989510 27869999.910999998450 3948962.964000002015 60428.654078430 2024-04-28T15:41:52.376293+00:00 19994330.273999989033 28999999.949000000954 27869999.995000001043 3948679.912000000011 60428.654090083 2024-04-28T15:41:53.383172+00:00 19994330.278000000864 29000000.009999990463 27870000.089000001550 3955178.180000007153 60428.654101559 2024-04-28T15:41:54.374675+00:00 19994330.277000010014 29000000.022000011057 27869999.954999998212 3948698.936999992002 60428.654113213 2024-04-28T15:41:55.381554+00:00 19994330.277000010014 28999999.973999980837 27870000.021000001580 3948023.939999998081 60428.654124872 2024-04-28T15:41:56.388929+00:00 19994330.270999971777 28999999.999000009149 27869999.980000019073 3955428.947000011802 60428.654136348 2024-04-28T15:41:57.380432+00:00 19994330.276000019163 28999999.991999980062 27869999.943999979645 3953920.087999999989 60428.654148001 2024-04-28T15:41:58.387312+00:00 19994330.280000030994 29000000.037000060081 27870000.048000011593 3959601.988999993075 60428.654159477 2024-04-28T15:41:59.378815+00:00 19994330.272999998182 28999999.978999968618 27869999.982000019401 3946673.062000005972 60428.654171131 2024-04-28T15:42:00.385693+00:00 19994330.278000000864 29000000.008000019938 27870000.001999970526 3954218.887999997009 60428.654182606 2024-04-28T15:42:01.377197+00:00 19994330.276999950409 28999999.985999941826 27870000.040000021458 3946893.209999992978 60428.654194260 2024-04-28T15:42:02.384076+00:00 19994330.272000011057 28999999.983000040054 27869999.997999969870 3947861.859000011813 60428.654205736 2024-04-28T15:42:03.375580+00:00 19994330.275000039488 29000000.031000021845 27869999.952000018209 3951481.055000007153 60428.654217389 2024-04-28T15:42:04.382459+00:00 19994330.282999988645 28999999.985000010580 27870000.022000011057 3948668.980999975931 60428.654228865 2024-04-28T15:42:05.373962+00:00 19994330.276000019163 29000000.009999990463 27869999.976000010967 3953510.936000018846 60428.654240525 2024-04-28T15:42:06.381337+00:00 19994330.272999998182 29000000.008999940008 27870000.006999969482 3951211.977999985218 60428.654252179 2024-04-28T15:42:07.388217+00:00 19994330.273999929428 28999999.985000010580 27869999.982999980450 3953471.025000005960 60428.654263654 2024-04-28T15:42:08.379720+00:00 19994330.277000069618 28999999.996999979019 27869999.999000009149 3950470.113000005018 60428.654275308 2024-04-28T15:42:09.386599+00:00 19994330.276999950409 29000000.018000010401 27869999.981000069529 3951965.886000006925 60428.654286784 2024-04-28T15:42:10.378102+00:00 19994330.274999979883 29000000.013000011444 27870000.046999931335 3951276.045999974012 60428.654298443 2024-04-28T15:42:11.385477+00:00 19994330.277000069618 29000000.000000000000 27870000.029000040144 3949921.981000006199 60428.654309913 2024-04-28T15:42:12.376485+00:00 19994330.275999899954 28999999.975000020117 27869999.953999999911 3953198.082000017166 60428.654321573 2024-04-28T15:42:13.383860+00:00 19994330.272999998182 29000000.014999989420 27870000.074999928474 3952244.907000004780 60428.654333042 2024-04-28T15:42:14.374867+00:00 19994330.274000048637 28999999.998000029474 27869999.978000041097 3949306.040999978781 60428.654344702 2024-04-28T15:42:15.382242+00:00 19994330.279000040144 29000000.001000050455 27869999.970000028610 3949204.856999992859 60428.654356356 2024-04-28T15:42:16.389121+00:00 19994330.279999971390 28999999.993999961764 27870000.009999990463 3949023.214000015985 60428.654367832 2024-04-28T15:42:17.380624+00:00 19994330.274999979883 29000000.030000001192 27870000.067000031471 3952598.963999987114 60428.654379491 2024-04-28T15:42:18.387999+00:00 19994330.274999979883 28999999.959999989718 27869999.910999890417 3946000.939000010025 60428.654390961 2024-04-28T15:42:19.379007+00:00 19994330.274000048637 29000000.019999999553 27870000.049000021070 3952153.004000008106 60428.654402620 2024-04-28T15:42:20.386382+00:00 19994330.278000000864 28999999.982999999076 27870000.004999998957 3953306.106999992859 60428.654414090 2024-04-28T15:42:21.377389+00:00 19994330.274999979883 29000000.020000010729 27869999.994000080973 3952483.004000008106 60428.654425750 2024-04-28T15:42:22.384764+00:00 19994330.276000019163 29000000.002999991179 27869999.935999989510 3948112.875000000000 60428.654437220 2024-04-28T15:42:23.375772+00:00 19994330.276000019163 28999999.966000020504 27869999.992999911308 3956357.961999983061 60428.654448879 2024-04-28T15:42:24.383147+00:00 19994330.274999979883 29000000.025999989361 27870000.031000021845 3949229.990000010002 60428.654460355 2024-04-28T15:42:25.374650+00:00 19994330.274999979883 28999999.984000001103 27869999.968999978155 3946297.071999996901 60428.654472014 2024-04-28T15:42:26.382025+00:00 19994330.274999979883 29000000.004999998957 27870000.034000039101 3947436.976999998093 60428.654483668 2024-04-28T15:42:27.388904+00:00 19994330.279000040144 29000000.001999970526 27870000.045000080019 3948761.147000014782 60428.654495143 2024-04-28T15:42:28.380408+00:00 19994330.278000000864 28999999.995000001043 27869999.961999889463 3941432.884999989998 60428.654506797 2024-04-28T15:42:29.387287+00:00 19994330.274000048637 28999999.990000009537 27869999.953000001609 3951640.912999988068 60428.654518273 2024-04-28T15:42:30.378789+00:00 19994330.275999899954 29000000.004000011832 27870000.019000001252 3948462.025000005960 60428.654529927 2024-04-28T15:42:31.385669+00:00 19994330.275000099093 29000000.005999978632 27870000.032000008970 3948265.122000008821 60428.654541403 2024-04-28T15:42:32.377173+00:00 19994330.275999899954 29000000.010000050068 27870000.052999988198 3946283.967000008095 60428.654553062 2024-04-28T15:42:33.384548+00:00 19994330.276999998838 28999999.997999969870 27869999.913000021130 3944947.968999981880 60428.654564532 2024-04-28T15:42:34.375555+00:00 19994330.279000010341 29000000.014000058174 27870000.050999999046 3952899.919000000227 60428.654576191 2024-04-28T15:42:35.382930+00:00 19994330.271999999881 28999999.986999988556 27869999.993999991566 3946288.004999995232 60428.654587661 2024-04-28T15:42:36.373937+00:00 19994330.274999991059 29000000.008000019938 27869999.965999990702 3948003.083000034094 60428.654599321 2024-04-28T15:42:37.381312+00:00 19994330.277000010014 28999999.995999928564 27869999.999000009149 3950845.885999978054 60428.654610975 2024-04-28T15:42:38.388192+00:00 19994330.275000009686 28999999.983000040054 27869999.965999990702 3955994.143999993801 60428.654622450 2024-04-28T15:42:39.379695+00:00 19994330.278000000864 29000000.001999970526 27870000.058000031859 3953053.013999999035 60428.654634110 2024-04-28T15:42:40.387070+00:00 19994330.276999980211 29000000.008000019938 27870000.024999979883 3950247.984000027180 60428.654645580 2024-04-28T15:42:41.378077+00:00 19994330.274000018835 28999999.988999959081 27870000.008999999613 3954374.917999982834 60428.654657239 2024-04-28T15:42:42.385452+00:00 19994330.275000009686 29000000.034000039101 27869999.967000011355 3950422.990999997128 60428.654668709 2024-04-28T15:42:43.376459+00:00 19994330.276999980211 28999999.962999939919 27869999.999000009149 3955148.134000002872 60428.654680368 2024-04-28T15:42:44.383835+00:00 19994330.275999989361 29000000.016000028700 27869999.977000001818 3954269.861999989022 60428.654691844 2024-04-28T15:42:45.375337+00:00 19994330.277000010014 28999999.996999979019 27870000.027000010014 3951534.017000020016 60428.654703498 2024-04-28T15:42:46.382217+00:00 19994330.276000019163 28999999.971999999136 27869999.977999988943 3951188.013999999035 60428.654714974 2024-04-28T15:42:47.373720+00:00 19994330.275999959558 29000000.027000069618 27870000.022999998182 3946562.069000006188 60428.654726627 2024-04-28T15:42:48.380600+00:00 19994330.275000039488 29000000.021999958903 27870000.008999940008 3950755.932999968994 60428.654738287 2024-04-28T15:42:49.387975+00:00 19994330.274999979883 28999999.986999988556 27870000.001000050455 3952656.055000007153 60428.654749757 2024-04-28T15:42:50.378982+00:00 19994330.276000019163 28999999.986000061035 27869999.945000048727 3955175.972999989986 60428.654761416 2024-04-28T15:42:51.386357+00:00 19994330.278000000864 28999999.991999980062 27870000.041999939829 3951338.979000031948 60428.654772892 2024-04-28T15:42:52.377860+00:00 19994330.277000010014 29000000.029999971390 27870000.029000040144 3952742.925999999046 60428.654784546 2024-04-28T15:42:53.384740+00:00 19994330.273999989033 28999999.968000050634 27869999.924999948591 3951707.051999986172 60428.654796015 2024-04-28T15:42:54.375747+00:00 19994330.272999998182 29000000.004999998957 27870000.065999981016 3949539.018000007141 60428.654807675 2024-04-28T15:42:55.383122+00:00 19994330.278000000864 28999999.995000001043 27869999.953999999911 3954515.036000012886 60428.654819151 2024-04-28T15:42:56.374625+00:00 19994330.277000010014 29000000.004000011832 27869999.986999988556 3956607.018000007141 60428.654830810 2024-04-28T15:42:57.382000+00:00 19994330.275999959558 29000000.004999998957 27870000.042999979109 3956327.978999971878 60428.654842280 2024-04-28T15:42:58.373007+00:00 19994330.273999989033 29000000.002000000328 27870000.029000040144 3948625.921000003815 60428.654853940 2024-04-28T15:42:59.380383+00:00 19994330.277000069618 28999999.991000000387 27869999.977000001818 3952605.094999969006 60428.654865593 2024-04-28T15:43:00.387262+00:00 19994330.272999998182 28999999.993000000715 27869999.973999980837 3948603.926000059117 60428.654877063 2024-04-28T15:43:01.378269+00:00 19994330.275999899954 29000000.011000011116 27870000.016000028700 3952638.990999997128 60428.654888723 2024-04-28T15:43:02.385644+00:00 19994330.282000061125 29000000.021000001580 27870000.019000049680 3952415.023999989033 60428.654900198 2024-04-28T15:43:03.377148+00:00 19994330.274999979883 28999999.995000001043 27869999.940999981016 3946729.075999975204 60428.654911852 2024-04-28T15:43:04.384026+00:00 19994330.276000019163 28999999.973999980837 27870000.051999930292 3954406.951000034809 60428.654923328 2024-04-28T15:43:05.375529+00:00 19994330.273999929428 29000000.004999998957 27869999.947000030428 3948078.991999983788 60428.654934987 2024-04-28T15:43:06.382905+00:00 19994330.276000019163 29000000.004000011832 27870000.031000021845 3949732.978999971878 60428.654946458 2024-04-28T15:43:07.373912+00:00 19994330.277000069618 29000000.005999978632 27869999.980999950320 3954455.948000013828 60428.654958117 2024-04-28T15:43:08.381287+00:00 19994330.274999979883 29000000.001000050455 27870000.078000001609 3951174.109000027180 60428.654969770 2024-04-28T15:43:09.388167+00:00 19994330.276999950409 28999999.977999988943 27869999.899999998510 3950440.972999989986 60428.654981246 2024-04-28T15:43:10.379670+00:00 19994330.276000019163 29000000.033999979496 27870000.037999998778 3950606.014999986161 60428.654992900 2024-04-28T15:43:11.386549+00:00 19994330.272999998182 29000000.004999998957 27869999.961000010371 3954900.920000017155 60428.655004376 2024-04-28T15:43:12.378052+00:00 19994330.276000019163 28999999.971999999136 27870000.030000001192 3950978.112999976147 60428.655016029 2024-04-28T15:43:13.384931+00:00 19994330.278000000864 29000000.013000011444 27869999.989999979734 3950978.916000009049 60428.655027505 2024-04-28T15:43:14.376434+00:00 19994330.276999950409 29000000.001999970526 27870000.054000020027 3954214.005999981891 60428.655039159 2024-04-28T15:43:15.383314+00:00 19994330.275000099093 29000000.000000000000 27869999.940999981016 3952226.063000022899 60428.655050634 2024-04-28T15:43:16.374817+00:00 19994330.274999979883 28999999.981999989599 27869999.989000018686 3954389.922999978065 60428.655062294 2024-04-28T15:43:17.382192+00:00 19994330.276000019163 29000000.001000050455 27870000.055000010878 3949249.100000023842 60428.655073764 2024-04-28T15:43:18.373199+00:00 19994330.275999899954 29000000.018999930471 27870000.018999990076 3955881.843999981880 60428.655085423 2024-04-28T15:43:19.380575+00:00 19994330.277000069618 28999999.974000100046 27869999.987999979407 3952771.064999998081 60428.655097077 2024-04-28T15:43:20.387453+00:00 19994330.278000000864 29000000.028999920934 27870000.044000029564 3952258.062000035774 60428.655108553 2024-04-28T15:43:21.378957+00:00 19994330.274999979883 28999999.984000090510 27869999.931999981403 3948677.912999988068 60428.655120212 2024-04-28T15:43:22.386332+00:00 19994330.276999950409 29000000.012999888510 27869999.972999989986 3954665.059000014793 60428.655131682 2024-04-28T15:43:23.377339+00:00 19994330.272999998182 29000000.004000071436 27870000.017000019550 3950060.053999959957 60428.655143342 2024-04-28T15:43:24.384714+00:00 19994330.275000099093 28999999.985999941826 27870000.022999998182 3951512.986000000965 60428.655154812 2024-04-28T15:43:25.375722+00:00 19994330.278999920934 29000000.022999998182 27869999.995999988168 3954993.910000026226 60428.655166471 2024-04-28T15:43:26.383097+00:00 19994330.274999998510 28999999.966000080109 27870000.033000048250 3956182.046000003815 60428.655177947 2024-04-28T15:43:27.374600+00:00 19994330.274000000209 29000000.020999908447 27869999.973999980837 3954953.942999958992 60428.655189600 2024-04-28T15:43:28.381479+00:00 19994330.278000000864 28999999.996000051498 27870000.019999980927 3951026.077000021935 60428.655201076 2024-04-28T15:43:29.372982+00:00 19994330.274999998510 29000000.001000050455 27869999.947999950498 3949312.947000027169 60428.655212730 2024-04-28T15:43:30.379862+00:00 19994330.272999998182 29000000.000000000000 27870000.065000060946 3950804.069999992847 60428.655224389 2024-04-28T15:43:31.387237+00:00 19994330.280999999493 28999999.993000000715 27869999.947000030428 3949064.912999988068 60428.655235865 2024-04-28T15:43:32.378740+00:00 19994330.276000011712 29000000.006999999285 27870000.002999901772 3951200.987999976147 60428.655247519 2024-04-28T15:43:33.385619+00:00 19994330.273999989033 29000000.004999998957 27870000.016000028700 3953231.984000027180 60428.655258995 2024-04-28T15:43:34.377123+00:00 19994330.277000010014 29000000.010999988765 27870000.027000069618 3952616.094999969006 60428.655270648 2024-04-28T15:43:35.384002+00:00 19994330.274999979883 28999999.968000020832 27869999.942999958992 3949871.041999996174 60428.655282124 2024-04-28T15:43:36.375504+00:00 19994330.277000010014 29000000.000999990851 27869999.963999990374 3947890.962999999989 60428.655293778 2024-04-28T15:43:37.382384+00:00 19994330.275999989361 29000000.013999998569 27870000.036000009626 3952607.995000004768 60428.655305253 2024-04-28T15:43:38.373887+00:00 19994330.275000009686 29000000.002999991179 27870000.016999959946 3949922.992000042927 60428.655316907 2024-04-28T15:43:39.380767+00:00 19994330.276000019163 28999999.995000030845 27869999.978999968618 3949413.023000001907 60428.655328383 2024-04-28T15:43:40.372270+00:00 19994330.275999959558 28999999.995999988168 27870000.077000018209 3948142.912000000011 60428.655340042 2024-04-28T15:43:41.379645+00:00 19994330.273999989033 29000000.004000011832 27869999.932000041008 3950377.063999950886 60428.655351696 2024-04-28T15:43:42.386524+00:00 19994330.276000019163 29000000.007999960333 27870000.009999990463 3951227.002000033855 60428.655363171 2024-04-28T15:43:43.378028+00:00 19994330.280000030994 29000000.000000000000 27869999.998000029474 3952499.922999978065 60428.655374825 2024-04-28T15:43:44.384906+00:00 19994330.274999979883 28999999.991000000387 27870000.036999940872 3949534.102000058163 60428.655386301 2024-04-28T15:43:45.376410+00:00 19994330.274999979883 29000000.022999998182 27869999.991999980062 3952087.927999972831 60428.655397955 2024-04-28T15:43:46.383289+00:00 19994330.275000039488 28999999.964000049978 27869999.942000001669 3951193.113000034820 60428.655409431 2024-04-28T15:43:47.374792+00:00 19994330.278000000864 29000000.029999971390 27870000.069999989122 3949678.837999939919 60428.655421084 2024-04-28T15:43:48.381671+00:00 19994330.272999998182 28999999.974999960512 27869999.976000010967 3955077.047000051010 60428.655432560 2024-04-28T15:43:49.373175+00:00 19994330.279999971390 29000000.027000069618 27870000.017999991775 3949733.026999949943 60428.655444214 2024-04-28T15:43:50.380054+00:00 19994330.276000019163 28999999.990999940783 27869999.991000000387 3953486.973999977112 60428.655455873 2024-04-28T15:43:51.387429+00:00 19994330.276000019163 28999999.971000079066 27870000.004999998957 3948010.075999975204 60428.655467343 2024-04-28T15:43:52.378436+00:00 19994330.272000011057 29000000.018999930471 27870000.012000020593 3953278.933000088204 60428.655479002 2024-04-28T15:43:53.385811+00:00 19994330.276999950409 29000000.004000071436 27869999.970999989659 3952495.004999995232 60428.655490478 2024-04-28T15:43:54.377314+00:00 19994330.276000019163 28999999.970999959856 27869999.962999999523 3947059.985000013839 60428.655502132 2024-04-28T15:43:55.384194+00:00 19994330.276000019163 29000000.036000009626 27870000.031999979168 3951741.072999954224 60428.655513607 2024-04-28T15:43:56.375697+00:00 19994330.275999899954 28999999.985999941826 27870000.032000008970 3950680.950999975204 60428.655525262 2024-04-28T15:43:57.382576+00:00 19994330.278000000864 29000000.004999998957 27869999.951000031084 3951271.930999993812 60428.655536737 2024-04-28T15:43:58.374079+00:00 19994330.274000048637 28999999.987000111490 27870000.009999990463 3956451.040000081062 60428.655548397 2024-04-28T15:43:59.381455+00:00 19994330.274999979883 29000000.017999891192 27869999.998000029474 3953226.072999954224 60428.655559867 2024-04-28T15:44:00.372462+00:00 19994330.279000040144 28999999.984000090510 27869999.987999979407 3950377.906000018120 60428.655571526 2024-04-28T15:44:01.379837+00:00 19994330.276000019163 29000000.008000019938 27870000.060999989510 3955665.051999927033 60428.655583180 2024-04-28T15:44:02.386716+00:00 19994330.276999950409 28999999.975999951363 27869999.926999989897 3949088.056000113022 60428.655594655 2024-04-28T15:44:03.378219+00:00 19994330.274000048637 29000000.037000060081 27870000.041000008583 3950877.994999886025 60428.655606309 2024-04-28T15:44:04.385099+00:00 19994330.272999998182 29000000.000999931246 27869999.986000061035 3954312.937000035774 60428.655617785 2024-04-28T15:44:05.376602+00:00 19994330.278000000864 28999999.976000070572 27870000.001999970526 3952585.952000021935 60428.655629438 2024-04-28T15:44:06.383482+00:00 19994330.272999998182 29000000.025999899954 27869999.991999980062 3949347.095000029076 60428.655640914 2024-04-28T15:44:07.374984+00:00 19994330.279999971390 28999999.994000080973 27870000.029000040144 3950564.896999955177 60428.655652573 2024-04-28T15:44:08.382359+00:00 19994330.274999979883 28999999.984999999404 27869999.970999959856 3949796.082000017166 60428.655664044 2024-04-28T15:44:09.373366+00:00 19994330.276000019163 29000000.007000010461 27869999.988000039011 3949615.019000052940 60428.655675697 2024-04-28T15:44:10.380246+00:00 19994330.274999979883 28999999.992999989539 27870000.018000010401 3951507.007999897003 60428.655687357 2024-04-28T15:44:11.387620+00:00 19994330.277000069618 29000000.006999999285 27870000.002999901772 3950316.057000041008 60428.655698827 2024-04-28T15:44:12.378628+00:00 19994330.274999979883 29000000.017000019550 27870000.012000080198 3955255.871000051033 60428.655710486 2024-04-28T15:44:13.386003+00:00 19994330.276000019163 28999999.986000001431 27869999.982999920845 3952353.981999992859 60428.655721956 2024-04-28T15:44:14.377010+00:00 19994330.276999950409 28999999.977000001818 27869999.980000019073 3954156.059000014793 60428.655733616 2024-04-28T15:44:15.384385+00:00 19994330.274999979883 29000000.048999991268 27870000.017000079155 3955155.992999910843 60428.655745091 2024-04-28T15:44:16.375888+00:00 19994330.278000000864 28999999.962000008672 27869999.991999980062 3951878.047000051010 60428.655756745 2024-04-28T15:44:17.382767+00:00 19994330.274000048637 28999999.965999960899 27870000.005999919027 3949529.954999924172 60428.655768221 2024-04-28T15:44:18.374271+00:00 19994330.276999950409 29000000.035000029951 27870000.004999998957 3950743.957000017166 60428.655779880 2024-04-28T15:44:19.381647+00:00 19994330.277000069618 29000000.014999989420 27869999.960000038147 3948405.072000027169 60428.655791350 2024-04-28T15:44:20.372653+00:00 19994330.274999998510 29000000.000000000000 27869999.991999980062 3948233.960999966133 60428.655803010 2024-04-28T15:44:21.380029+00:00 19994330.274000000209 29000000.011000040919 27870000.057000041008 3955769.006000041962 60428.655814664 2024-04-28T15:44:22.386908+00:00 19994330.276000000536 29000000.004999998957 27869999.998999949545 3949747.070999979973 60428.655826139 2024-04-28T15:44:23.378410+00:00 19994330.278000000864 29000000.005999978632 27870000.031000021845 3951291.892000079155 60428.655837793 2024-04-28T15:44:24.385290+00:00 19994330.274000000209 28999999.983999971300 27870000.006000038236 3954747.992999910843 60428.655849269 2024-04-28T15:44:25.376794+00:00 19994330.276999998838 28999999.956000030041 27869999.938999999315 3949160.060000061989 60428.655860922 2024-04-28T15:44:26.383673+00:00 19994330.275999989361 29000000.026999950409 27870000.002000000328 3950910.921999930870 60428.655872398 2024-04-28T15:44:27.375176+00:00 19994330.277000010014 28999999.998000029474 27870000.017999991775 3955000.074000000954 60428.655884057 2024-04-28T15:44:28.382551+00:00 19994330.272999998182 28999999.994000080973 27869999.946000009775 3950856.921000003815 60428.655895533 2024-04-28T15:44:29.374055+00:00 19994330.279000010341 29000000.031999949366 27870000.057999998331 3952921.037999988068 60428.655907187 2024-04-28T15:44:30.380933+00:00 19994330.274999979883 28999999.957999940962 27869999.974000010639 3954752.043000102043 60428.655918662 2024-04-28T15:44:31.372437+00:00 19994330.278000000864 29000000.028000000864 27870000.049999978393 3947481.985999941826 60428.655930316 2024-04-28T15:44:32.379316+00:00 19994330.272999998182 29000000.001000050455 27869999.951000008732 3954589.009999989998 60428.655941975 2024-04-28T15:44:33.386691+00:00 19994330.277000039816 28999999.996999979019 27870000.047999981791 3950060.907999991905 60428.655953445 2024-04-28T15:44:34.377699+00:00 19994330.275999959558 28999999.991999980062 27869999.974000040442 3953045.164000033867 60428.655965105 2024-04-28T15:44:35.385073+00:00 19994330.275000039488 28999999.993000030518 27869999.987999979407 3949102.980000019073 60428.655976575 2024-04-28T15:44:36.376081+00:00 19994330.276999950409 29000000.011999960989 27869999.990000009537 3949484.891999959946 60428.655988235 2024-04-28T15:44:37.383456+00:00 19994330.278000000864 28999999.983000040054 27870000.036000009626 3951297.052000045776 60428.655999710 2024-04-28T15:44:38.374959+00:00 19994330.271000031382 29000000.024999979883 27870000.019999980927 3951045.988999962807 60428.656011364 2024-04-28T15:44:39.381838+00:00 19994330.278000000864 29000000.002000089735 27869999.945999979973 3951778.998999952804 60428.656022840 2024-04-28T15:44:40.373341+00:00 19994330.277000010014 28999999.992999911308 27870000.057000041008 3947791.967000008095 60428.656034493 2024-04-28T15:44:41.380221+00:00 19994330.277000010014 28999999.981999989599 27869999.978999968618 3946495.080000042915 60428.656045969 2024-04-28T15:44:42.371724+00:00 19994330.275999959558 29000000.019000049680 27869999.935999989510 3956561.945000051986 60428.656057623 2024-04-28T15:44:43.378603+00:00 19994330.273999989033 28999999.985000010580 27870000.098999980837 3952992.012999891769 60428.656069282 2024-04-28T15:44:44.385978+00:00 19994330.276000019163 29000000.022999998182 27869999.950000051409 3952634.007000089157 60428.656080752 2024-04-28T15:44:45.376985+00:00 19994330.273999989033 29000000.010000001639 27870000.013000011444 3951746.031999946106 60428.656092412 2024-04-28T15:44:46.384360+00:00 19994330.278999980539 28999999.984999988228 27869999.993000030518 3950962.003000020981 60428.656103882 2024-04-28T15:44:47.375368+00:00 19994330.276000019163 28999999.986000001431 27869999.985000010580 3950438.860000013839 60428.656115541 2024-04-28T15:44:48.382743+00:00 19994330.276999950409 29000000.007000010461 27869999.980999950320 3949533.057999968994 60428.656127011 2024-04-28T15:44:49.373750+00:00 19994330.277000069618 29000000.002999991179 27870000.028000000864 3948357.044000030030 60428.656138671 2024-04-28T15:44:50.381125+00:00 19994330.271999958903 28999999.969000011683 27869999.996000051498 3953703.000000000000 60428.656150146 2024-04-28T15:44:51.372629+00:00 19994330.279000040144 29000000.035000000149 27870000.000999931246 3951385.990999937057 60428.656161800 2024-04-28T15:44:52.379508+00:00 19994330.272999998182 28999999.998999979347 27869999.995000001043 3956686.042000054847 60428.656173459 2024-04-28T15:44:53.386883+00:00 19994330.278000000864 28999999.988000039011 27870000.014999989420 3954733.985000013839 60428.656184929 2024-04-28T15:44:54.377890+00:00 19994330.278000000864 29000000.007999960333 27869999.967000011355 3954844.998999952804 60428.656196589 2024-04-28T15:44:55.385265+00:00 19994330.274999979883 28999999.995000001043 27869999.998000029474 3949420.009999989998 60428.656208059 2024-04-28T15:44:56.376273+00:00 19994330.272000070661 29000000.003000020981 27870000.050999999046 3949191.004000068177 60428.656219718 2024-04-28T15:44:57.383647+00:00 19994330.275999899954 28999999.974999960512 27869999.965000029653 3952546.016999959946 60428.656231188 2024-04-28T15:44:58.374655+00:00 19994330.279000040144 29000000.015000049025 27869999.993999961764 3948183.901000022888 60428.656242847 2024-04-28T15:44:59.382030+00:00 19994330.276999950409 29000000.037000000477 27870000.018000010401 3950874.034000039101 60428.656254318 2024-04-28T15:45:00.373037+00:00 19994330.276000019163 28999999.991999980062 27869999.998000029474 3948767.008999944199 60428.656265977 2024-04-28T15:45:01.380412+00:00 19994330.272999998182 28999999.981000009924 27869999.962999939919 3948659.863999962807 60428.656277453 2024-04-28T15:45:02.371916+00:00 19994330.276000019163 29000000.004999939352 27870000.075999978930 3946849.074000000954 60428.656289106 2024-04-28T15:45:03.378795+00:00 19994330.276000019163 28999999.978000041097 27869999.923000000417 3950972.108000040054 60428.656300766 2024-04-28T15:45:04.386170+00:00 19994330.276999950409 29000000.008000019938 27870000.048000000417 3947590.965999960899 60428.656312236 2024-04-28T15:45:05.377178+00:00 19994330.277000069618 29000000.011000040919 27869999.988999988884 3954021.962000011932 60428.656323895 2024-04-28T15:45:06.384552+00:00 19994330.278000000864 29000000.015999909490 27869999.984000008553 3954933.029000043869 60428.656335365 2024-04-28T15:45:07.375560+00:00 19994330.271999958903 28999999.974000100046 27870000.032999988645 3945823.937999964226 60428.656347025 2024-04-28T15:45:08.382935+00:00 19994330.274999979883 28999999.995999928564 27869999.993999991566 3947853.029999970924 60428.656358494 2024-04-28T15:45:09.373942+00:00 19994330.276000019163 29000000.027000069618 27869999.992000009865 3952449.994000076782 60428.656370154 2024-04-28T15:45:10.381317+00:00 19994330.279000040144 28999999.987999919802 27869999.990000009537 3955840.009999989998 60428.656381630 2024-04-28T15:45:11.372821+00:00 19994330.276999950409 28999999.986999988556 27869999.945999979973 3951167.072000027169 60428.656393284 2024-04-28T15:45:12.379700+00:00 19994330.274000048637 29000000.004000071436 27870000.036000009626 3950250.911999940872 60428.656404759 2024-04-28T15:45:13.371203+00:00 19994330.273999929428 29000000.003000020981 27869999.999000009149 3948827.039999961853 60428.656416419 2024-04-28T15:45:14.378578+00:00 19994330.276999998838 28999999.993999961764 27870000.009999990463 3947092.002000092994 60428.656428073 2024-04-28T15:45:15.385457+00:00 19994330.276999998838 29000000.001000050455 27870000.037000000477 3950371.969999908935 60428.656439548 2024-04-28T15:45:16.376960+00:00 19994330.274000000209 29000000.012999888510 27869999.975000020117 3954253.952000021935 60428.656451202 2024-04-28T15:45:17.383840+00:00 19994330.278000008315 28999999.983000040054 27870000.052999969572 3953592.986000061035 60428.656462678 2024-04-28T15:45:18.375342+00:00 19994330.276999998838 28999999.996999979019 27869999.957000020891 3951200.103999971878 60428.656474331 2024-04-28T15:45:19.382223+00:00 19994330.274000000209 29000000.003000020981 27869999.941999968141 3953551.006999969017 60428.656485807 2024-04-28T15:45:20.373725+00:00 19994330.277000010014 29000000.009999990463 27870000.046000000089 3953167.949000000954 60428.656497461 2024-04-28T15:45:21.380605+00:00 19994330.273999989033 28999999.999000068754 27870000.020000040531 3956016.988999962807 60428.656508937 2024-04-28T15:45:22.372108+00:00 19994330.275999989361 29000000.022999998182 27870000.043999910355 3954792.072000027169 60428.656520590 2024-04-28T15:45:23.378987+00:00 19994330.278000000864 29000000.008999999613 27869999.973000049591 3949865.032000064850 60428.656532066 2024-04-28T15:45:24.370490+00:00 19994330.275000009686 28999999.984000008553 27869999.991999980062 3948367.924999951851 60428.656543725 2024-04-28T15:45:25.377865+00:00 19994330.275000009686 28999999.978999990970 27869999.983000040054 3945161.042999982834 60428.656555379 2024-04-28T15:45:26.384745+00:00 19994330.277000010014 29000000.003000020981 27870000.008999940008 3950255.065999985207 60428.656566855 2024-04-28T15:45:27.376248+00:00 19994330.277000010014 29000000.028999980539 27869999.993000030518 3952043.828000069130 60428.656578508 2024-04-28T15:45:28.383127+00:00 19994330.275999959558 28999999.984000001103 27870000.011999960989 3950954.154999970924 60428.656589984 2024-04-28T15:45:29.374630+00:00 19994330.276000019163 29000000.006999999285 27870000.009000059217 3949317.891999959946 60428.656601644 2024-04-28T15:45:30.382005+00:00 19994330.274999979883 28999999.981000009924 27869999.981999989599 3949004.032000064850 60428.656613113 2024-04-28T15:45:31.373012+00:00 19994330.275000039488 29000000.010999981314 27870000.008000019938 3949535.009999989998 60428.656624773 2024-04-28T15:45:32.380387+00:00 19994330.278999980539 28999999.990000009537 27869999.955999970436 3950685.973999977112 60428.656636243 2024-04-28T15:45:33.371395+00:00 19994330.272999998182 29000000.003000020981 27869999.980000019073 3947314.034000039101 60428.656647902 2024-04-28T15:45:34.378769+00:00 19994330.275999959558 29000000.002999961376 27870000.042999979109 3948841.029999970924 60428.656659556 2024-04-28T15:45:35.385649+00:00 19994330.278000000864 29000000.022999998182 27869999.991999980062 3951951.944000006188 60428.656671032 2024-04-28T15:45:36.377153+00:00 19994330.278000060469 29000000.001000050455 27870000.085000038147 3953526.049000024796 60428.656682685 2024-04-28T15:45:37.384031+00:00 19994330.270999971777 28999999.979999959469 27869999.896000031382 3949342.983999968041 60428.656694161 2024-04-28T15:45:38.375537+00:00 19994330.276000019163 28999999.981000009924 27870000.048999909312 3950447.942999958992 60428.656705815 2024-04-28T15:45:39.382414+00:00 19994330.278999980539 29000000.006999969482 27869999.994000080973 3950630.087000011932 60428.656717291 2024-04-28T15:45:40.373917+00:00 19994330.277000010014 29000000.009999990463 27869999.959999918938 3948474.948000072967 60428.656728950 2024-04-28T15:45:41.381292+00:00 19994330.273999929428 28999999.979000091553 27870000.034000039101 3947318.929000020027 60428.656740420 2024-04-28T15:45:42.372300+00:00 19994330.277000069618 29000000.005999919027 27869999.942999999970 3948107.136999965180 60428.656752080 2024-04-28T15:45:43.379675+00:00 19994330.273999929428 29000000.008000019938 27870000.041000008583 3950699.983999968041 60428.656763549 2024-04-28T15:45:44.370682+00:00 19994330.274000048637 29000000.008000019938 27869999.997999999672 3950185.945000051986 60428.656775209 2024-04-28T15:45:45.378057+00:00 19994330.279999971390 28999999.978999968618 27870000.022999990731 3952292.972000002861 60428.656786863 2024-04-28T15:45:46.384936+00:00 19994330.277000069618 29000000.025000099093 27870000.029000010341 3951508.052999972831 60428.656798339 2024-04-28T15:45:47.376439+00:00 19994330.271999958903 28999999.985999941826 27869999.995999988168 3952289.995999931823 60428.656809998 2024-04-28T15:45:48.383815+00:00 19994330.276000019163 29000000.014999989420 27869999.918999999762 3949409.958999990951 60428.656821468 2024-04-28T15:45:49.374822+00:00 19994330.276999950409 28999999.965000029653 27870000.018999990076 3953181.023000001907 60428.656833127 2024-04-28T15:45:50.382197+00:00 19994330.277000069618 29000000.049999948591 27870000.083999991417 3952835.902999997139 60428.656844597 2024-04-28T15:45:51.373204+00:00 19994330.274999979883 28999999.989000078291 27869999.951000031084 3953557.092000008095 60428.656856257 2024-04-28T15:45:52.380580+00:00 19994330.276000019163 28999999.980999950320 27870000.038999971002 3952567.002000092994 60428.656867732 2024-04-28T15:45:53.372083+00:00 19994330.276999950409 29000000.014999989420 27869999.954999979585 3956183.990999937057 60428.656879386 2024-04-28T15:45:54.378962+00:00 19994330.274000048637 28999999.998000029474 27870000.034000039101 3949079.072000027169 60428.656890862 2024-04-28T15:45:55.370466+00:00 19994330.276999950409 28999999.980999950320 27870000.023999989033 3953312.935999989975 60428.656902521 2024-04-28T15:45:56.377840+00:00 19994330.277000069618 29000000.017000079155 27869999.977999988943 3955613.003999948967 60428.656914175 2024-04-28T15:45:57.384719+00:00 19994330.276999950409 29000000.003000020981 27869999.947000030428 3953769.974000095855 60428.656925651 2024-04-28T15:45:58.376223+00:00 19994330.274999979883 29000000.015999909490 27870000.032000008970 3950831.088999987114 60428.656937304 2024-04-28T15:45:59.383102+00:00 19994330.274999979883 28999999.960000000894 27869999.986000001431 3950870.972000002861 60428.656948780 2024-04-28T15:46:00.374605+00:00 19994330.276000019163 29000000.017000000924 27869999.993999961764 3954158.929000000004 60428.656960434 2024-04-28T15:46:01.381484+00:00 19994330.276000019163 28999999.975999999791 27869999.983000040054 3949275.049000000115 60428.656971910 2024-04-28T15:46:02.372988+00:00 19994330.276000019163 29000000.043999999762 27870000.004999998957 3956407.009000000078 60428.656983563 2024-04-28T15:46:03.379868+00:00 19994330.274999979883 28999999.975000008941 27870000.054999951273 3949995.112999999896 60428.656995039 2024-04-28T15:46:04.371370+00:00 19994330.279000040144 29000000.021000001580 27869999.955000039190 3950795.765000001062 60428.657006699 2024-04-28T15:46:05.378744+00:00 19994330.274999979883 28999999.991999980062 27870000.022999998182 3956819.177000001073 60428.657018168 2024-04-28T15:46:06.369752+00:00 19994330.272999998182 29000000.008999999613 27870000.029999971390 3954203.938999998849 60428.657029828 2024-04-28T15:46:07.377127+00:00 19994330.278000000864 28999999.958999991417 27869999.937000039965 3955140.944999999832 60428.657041487 2024-04-28T15:46:08.384503+00:00 19994330.276000000536 29000000.013999998569 27870000.029999971390 3953622.019000000786 60428.657052963 2024-04-28T15:46:09.376006+00:00 19994330.276999998838 29000000.037000000477 27869999.983000040054 3950982.958999998868 60428.657064617 2024-04-28T15:46:10.382885+00:00 19994330.275999989361 28999999.983000040054 27869999.998999949545 3950162.045000001788 60428.657076087 2024-04-28T15:46:11.373892+00:00 19994330.274000000209 28999999.974999960512 27870000.018000010401 3949540.026000001002 60428.657087746 2024-04-28T15:46:12.381267+00:00 19994330.275000009686 29000000.017000019550 27870000.009999990463 3944930.956999994814 60428.657099222 2024-04-28T15:46:13.372770+00:00 19994330.273999989033 29000000.006999969482 27870000.006000038236 3949519.031000003219 60428.657110875 2024-04-28T15:46:14.379650+00:00 19994330.280000001192 28999999.990000009537 27869999.967999938875 3951988.030000001192 60428.657122351 2024-04-28T15:46:15.371153+00:00 19994330.278000000864 29000000.013000011444 27870000.030000090599 3945072.978999995161 60428.657134010 2024-04-28T15:46:16.378528+00:00 19994330.274000018835 28999999.982999980450 27869999.963999990374 3954437.983000002801 60428.657145665 2024-04-28T15:46:17.385407+00:00 19994330.272999998182 29000000.006999969482 27870000.001999970526 3951797.136000006925 60428.657157140 2024-04-28T15:46:18.376911+00:00 19994330.278000000864 28999999.989000078291 27870000.000000000000 3949645.978999986779 60428.657168794 2024-04-28T15:46:19.383790+00:00 19994330.275999989361 29000000.029999971390 27870000.016999959946 3948967.793000013102 60428.657180270 2024-04-28T15:46:20.375293+00:00 19994330.277000010014 28999999.983000040054 27870000.039999999106 3952236.125000000000 60428.657191929 2024-04-28T15:46:21.382668+00:00 19994330.278999980539 28999999.996999979019 27870000.004000000656 3945845.989999995101 60428.657203399 2024-04-28T15:46:22.373675+00:00 19994330.272999998182 29000000.006999969482 27869999.914000000805 3951407.937999994028 60428.657215058 2024-04-28T15:46:23.381050+00:00 19994330.272999998182 28999999.971999999136 27869999.997000008821 3951311.084000005852 60428.657226529 2024-04-28T15:46:24.372058+00:00 19994330.276000019163 29000000.009000059217 27870000.002000000328 3951447.003999993205 60428.657238188 2024-04-28T15:46:25.379433+00:00 19994330.276999950409 29000000.012999888510 27870000.006999999285 3949904.962000011932 60428.657249658 2024-04-28T15:46:26.370440+00:00 19994330.279000040144 29000000.018000010401 27870000.026999980211 3948786.092999995220 60428.657261317 2024-04-28T15:46:27.377815+00:00 19994330.277000010014 29000000.001000050455 27870000.075000021607 3949594.945999994874 60428.657272977 2024-04-28T15:46:28.385191+00:00 19994330.270999971777 28999999.955000039190 27869999.881999999285 3952181.923000007868 60428.657284447 2024-04-28T15:46:29.376198+00:00 19994330.277000010014 29000000.020999908447 27870000.064999971539 3948054.033999993932 60428.657296106 2024-04-28T15:46:30.383573+00:00 19994330.276000019163 28999999.998000029474 27869999.983000040054 3953196.937999994028 60428.657307576 2024-04-28T15:46:31.374581+00:00 19994330.273999989033 29000000.016000028700 27869999.987999979407 3949815.045000001788 60428.657319236 2024-04-28T15:46:32.381956+00:00 19994330.278000000864 28999999.962999939919 27869999.975000020117 3954862.062000005972 60428.657330706 2024-04-28T15:46:33.372963+00:00 19994330.278000000864 29000000.018000010401 27870000.029999971390 3949724.025999993086 60428.657342365 2024-04-28T15:46:34.380338+00:00 19994330.276000019163 28999999.993000030518 27870000.004000011832 3947596.921000003815 60428.657353841 2024-04-28T15:46:35.371841+00:00 19994330.272999998182 29000000.008000019938 27870000.032000008970 3953268.030999987852 60428.657365494 2024-04-28T15:46:36.378720+00:00 19994330.278000000864 29000000.024000000209 27869999.987999979407 3955741.928000003099 60428.657376970 2024-04-28T15:46:37.370223+00:00 19994330.278000000864 28999999.977000009269 27869999.981000009924 3951944.122000008821 60428.657388629 2024-04-28T15:46:38.377598+00:00 19994330.272999998182 29000000.000999998301 27870000.018000070006 3947286.905000001192 60428.657400283 2024-04-28T15:46:39.384478+00:00 19994330.278000000864 29000000.018999990076 27870000.015999909490 3947951.921000003815 60428.657411759 2024-04-28T15:46:40.375981+00:00 19994330.272999998182 28999999.955000009388 27869999.953999999911 3952912.097999989986 60428.657423413 2024-04-28T15:46:41.382860+00:00 19994330.274999979883 29000000.024999979883 27869999.989000078291 3951345.036000012886 60428.657434888 2024-04-28T15:46:42.374364+00:00 19994330.278000000864 28999999.994000021368 27869999.983999971300 3953314.006999998819 60428.657446542 2024-04-28T15:46:43.381243+00:00 19994330.278000000864 29000000.023999989033 27870000.046000000089 3951642.005999981891 60428.657458018 2024-04-28T15:46:44.372746+00:00 19994330.276999950409 28999999.984000030905 27870000.036000009626 3954583.969000012148 60428.657469677 2024-04-28T15:46:45.380121+00:00 19994330.274000048637 28999999.997999969870 27870000.001999970526 3953142.960000007879 60428.657481147 2024-04-28T15:46:46.371128+00:00 19994330.272999998182 28999999.997000038624 27869999.945000048727 3952453.938999981154 60428.657492807 2024-04-28T15:46:47.378503+00:00 19994330.278000000864 29000000.023999989033 27870000.014999989420 3948321.080999999773 60428.657504282 2024-04-28T15:46:48.370007+00:00 19994330.278000000864 28999999.960999969393 27870000.000000000000 3955816.019000024069 60428.657515936 2024-04-28T15:46:49.376886+00:00 19994330.274000048637 29000000.026000019163 27870000.003000020981 3954683.969999998808 60428.657527596 2024-04-28T15:46:50.384261+00:00 19994330.275999899954 28999999.995999988168 27869999.991999980062 3949267.952999978792 60428.657539065 2024-04-28T15:46:51.375268+00:00 19994330.277000069618 28999999.994000021368 27870000.034999970347 3954108.121000022162 60428.657550725 2024-04-28T15:46:52.382643+00:00 19994330.272999998182 29000000.010999981314 27869999.978000041097 3954770.893999993801 60428.657562195 2024-04-28T15:46:53.373650+00:00 19994330.276000019163 29000000.008000019938 27869999.982999920845 3951798.942000002135 60428.657573855 2024-04-28T15:46:54.381026+00:00 19994330.279999971390 28999999.991999980062 27869999.989000078291 3952670.083999990951 60428.657585325 2024-04-28T15:46:55.372033+00:00 19994330.274999979883 28999999.981000069529 27869999.962999939919 3951586.926999986172 60428.657596984 2024-04-28T15:46:56.379408+00:00 19994330.276000019163 28999999.997999910265 27870000.019999980927 3951344.046000003815 60428.657608460 2024-04-28T15:46:57.370911+00:00 19994330.273999929428 29000000.022999998182 27870000.091000080109 3953430.080000013113 60428.657620113 2024-04-28T15:46:58.377791+00:00 19994330.277000069618 28999999.993000030518 27869999.949999928474 3951342.023000001907 60428.657631589 2024-04-28T15:46:59.369294+00:00 19994330.274999979883 28999999.991999980062 27869999.980999998748 3952788.984999984968 60428.657643248 2024-04-28T15:47:00.376669+00:00 19994330.274999979883 29000000.006999969482 27869999.973999999464 3949174.857000023127 60428.657654902 2024-04-28T15:47:01.383549+00:00 19994330.278999999166 28999999.984000090510 27870000.030000001192 3955018.108999996912 60428.657666378 2024-04-28T15:47:02.375051+00:00 19994330.276000000536 29000000.020999908447 27870000.006000000983 3950444.954999982845 60428.657678031 2024-04-28T15:47:03.381930+00:00 19994330.275999989361 28999999.995000001043 27869999.993999999017 3951571.003000020981 60428.657689507 2024-04-28T15:47:04.373434+00:00 19994330.275000009686 28999999.999000068754 27869999.988999988884 3953548.062999994028 60428.657701161 2024-04-28T15:47:05.380312+00:00 19994330.274999991059 28999999.986999988556 27869999.973000019789 3951657.060999989975 60428.657712637 2024-04-28T15:47:06.371816+00:00 19994330.277000010014 29000000.011000040919 27870000.061999980360 3949803.858000009786 60428.657724296 2024-04-28T15:47:07.379192+00:00 19994330.277999978513 29000000.005999919027 27869999.999000009149 3950150.039999992121 60428.657735766 2024-04-28T15:47:08.370199+00:00 19994330.272999998182 29000000.007000088692 27869999.940999981016 3954703.028999983799 60428.657747426 2024-04-28T15:47:09.377574+00:00 19994330.277000010014 29000000.000999931246 27870000.023999989033 3951332.071000040043 60428.657759079 2024-04-28T15:47:10.384453+00:00 19994330.273999989033 28999999.990000009537 27870000.043000038713 3950597.895999968052 60428.657770555 2024-04-28T15:47:11.375956+00:00 19994330.275000009686 29000000.018000010401 27869999.996999979019 3952728.068000019062 60428.657782209 2024-04-28T15:47:12.382835+00:00 19994330.280000001192 28999999.991999980062 27869999.979000028223 3948298.851999998093 60428.657793684 2024-04-28T15:47:13.374339+00:00 19994330.279000010341 28999999.980999998748 27869999.960999969393 3948636.159999967087 60428.657805344 2024-04-28T15:47:14.381714+00:00 19994330.272999998182 29000000.004000000656 27870000.028000000864 3954857.998000026215 60428.657816814 2024-04-28T15:47:15.372721+00:00 19994330.272999998182 29000000.003999989480 27869999.949000000954 3950362.888000010978 60428.657828473 2024-04-28T15:47:16.380096+00:00 19994330.275999959558 28999999.999000009149 27870000.073000010103 3951113.037000000011 60428.657839943 2024-04-28T15:47:17.371103+00:00 19994330.276000019163 28999999.984999999404 27869999.996000051498 3952616.967999995220 60428.657851603 2024-04-28T15:47:18.378479+00:00 19994330.277000010014 28999999.996999979019 27869999.996999979019 3946777.060000001919 60428.657863073 2024-04-28T15:47:19.369486+00:00 19994330.279999971390 29000000.031000021845 27869999.985000010580 3952744.051999986172 60428.657874732 2024-04-28T15:47:20.376861+00:00 19994330.272999998182 28999999.984999980778 27870000.005999919027 3953236.889999986161 60428.657886386 2024-04-28T15:47:21.383740+00:00 19994330.273999989033 29000000.008999999613 27869999.971000079066 3953782.024000049103 60428.657897862 2024-04-28T15:47:22.375243+00:00 19994330.275000039488 29000000.000999990851 27870000.051999930292 3949233.062999964226 60428.657909521 2024-04-28T15:47:23.382619+00:00 19994330.278000000864 29000000.018999990076 27869999.991999980062 3950567.910000026226 60428.657920991 2024-04-28T15:47:24.373626+00:00 19994330.278000000864 28999999.970000028610 27870000.006000038236 3953595.027000010014 60428.657932650 2024-04-28T15:47:25.381001+00:00 19994330.273999989033 29000000.013000011444 27869999.960000038147 3953475.017999947071 60428.657944126 2024-04-28T15:47:26.372504+00:00 19994330.278000000864 28999999.996999979019 27870000.009999990463 3951159.016000031959 60428.657955780 2024-04-28T15:47:27.379383+00:00 19994330.274000048637 28999999.998000029474 27870000.059000018984 3951767.940999985207 60428.657967255 2024-04-28T15:47:28.370886+00:00 19994330.276999950409 28999999.997999969870 27869999.936999920756 3951696.091000020970 60428.657978909 2024-04-28T15:47:29.377766+00:00 19994330.272999998182 28999999.983000040054 27870000.016000028700 3949948.973999977112 60428.657990385 2024-04-28T15:47:30.369269+00:00 19994330.277000069618 29000000.009999930859 27869999.930999990553 3950154.019999980927 60428.658002038 2024-04-28T15:47:31.376147+00:00 19994330.279999971390 29000000.004999998957 27870000.075999978930 3953341.991000055801 60428.658013698 2024-04-28T15:47:32.383523+00:00 19994330.276000019163 29000000.007000088692 27869999.999000068754 3952337.949999988079 60428.658025174 2024-04-28T15:47:33.375027+00:00 19994330.271999958903 29000000.001999970526 27870000.031000021845 3953642.962000011932 60428.658036828 2024-04-28T15:47:34.381905+00:00 19994330.276999950409 28999999.985999941826 27869999.954999919981 3954861.040999948978 60428.658048303 2024-04-28T15:47:35.373409+00:00 19994330.277000069618 28999999.991000059992 27869999.978000041097 3949568.027000010014 60428.658059957 2024-04-28T15:47:36.380288+00:00 19994330.274999979883 29000000.008999940008 27870000.041999939829 3952179.944000006188 60428.658071433 2024-04-28T15:47:37.371791+00:00 19994330.276000019163 29000000.000000000000 27870000.032999999821 3954266.128000020981 60428.658083086 2024-04-28T15:47:38.378670+00:00 19994330.276000019163 29000000.001000050455 27869999.914999999106 3951864.895999968052 60428.658094562 2024-04-28T15:47:39.370174+00:00 19994330.274999979883 29000000.036000009626 27870000.079999998212 3950678.036000012886 60428.658106216 2024-04-28T15:47:40.377053+00:00 19994330.274999979883 28999999.965999960899 27869999.925999999046 3953924.014999986161 60428.658117692 2024-04-28T15:47:41.368556+00:00 19994330.279000040144 29000000.008000019938 27870000.036999989301 3951944.965000032913 60428.658129351 2024-04-28T15:47:42.375931+00:00 19994330.275999899954 28999999.991000059992 27870000.020000010729 3953497.071999967098 60428.658141005 2024-04-28T15:47:43.382810+00:00 19994330.275000099093 28999999.985999941826 27869999.951999988407 3953562.972999989986 60428.658152481 2024-04-28T15:47:44.374314+00:00 19994330.273999929428 29000000.022999998182 27869999.994000021368 3953725.971000016201 60428.658164140 2024-04-28T15:47:45.381689+00:00 19994330.276000019163 28999999.975999951363 27870000.002000000328 3951657.986999989022 60428.658175610 2024-04-28T15:47:46.372696+00:00 19994330.278000000864 29000000.020000100136 27870000.065999981016 3953008.971000016201 60428.658187269 2024-04-28T15:47:47.380071+00:00 19994330.274999979883 28999999.995999928564 27869999.944000009447 3951215.004999995232 60428.658198739 2024-04-28T15:47:48.371078+00:00 19994330.278000000864 28999999.999000068754 27870000.055999990553 3949780.977999985218 60428.658210399 2024-04-28T15:47:49.378453+00:00 19994330.277000069618 28999999.979999899864 27869999.951000031084 3953031.153000057209 60428.658221869 2024-04-28T15:47:50.369460+00:00 19994330.272999998182 29000000.021999999881 27869999.989999949932 3950501.912000000011 60428.658233528 2024-04-28T15:47:51.376836+00:00 19994330.273999929428 29000000.004000000656 27870000.058000031859 3951951.931999980938 60428.658245182 2024-04-28T15:47:52.383715+00:00 19994330.278000000864 29000000.002000000328 27869999.929000020027 3952494.078999996185 60428.658256657 2024-04-28T15:47:53.375218+00:00 19994330.278000000864 29000000.004999998957 27870000.026999950409 3952106.907999991905 60428.658268317 2024-04-28T15:47:54.382593+00:00 19994330.275000099093 28999999.972999989986 27870000.041000008583 3955806.158999979030 60428.658279787 2024-04-28T15:47:55.373601+00:00 19994330.274999998510 29000000.029000010341 27869999.922000050545 3951092.941000043880 60428.658291447 2024-04-28T15:47:56.380976+00:00 19994330.276999998838 28999999.986000001431 27870000.018999930471 3955636.944000006188 60428.658302916 2024-04-28T15:47:57.371983+00:00 19994330.272999998182 29000000.002000000328 27870000.029999971390 3947756.994999945164 60428.658314576 2024-04-28T15:47:58.379358+00:00 19994330.278000000864 28999999.992999970913 27869999.984000090510 3950106.115000010002 60428.658326046 2024-04-28T15:47:59.370365+00:00 19994330.275000009686 29000000.032999988645 27870000.021999958903 3950345.997000039089 60428.658337705 2024-04-28T15:48:00.377741+00:00 19994330.276999998838 28999999.961000028998 27869999.978000041097 3952284.861000000965 60428.658349175 2024-04-28T15:48:01.368748+00:00 19994330.275999989361 29000000.012000020593 27870000.001999970526 3955309.120000004768 60428.658360835 2024-04-28T15:48:02.376123+00:00 19994330.274000018835 29000000.012999951839 27870000.013999938965 3956042.995999991894 60428.658372488 2024-04-28T15:48:03.383002+00:00 19994330.276999980211 28999999.978000041097 27869999.987000111490 3948779.963999987114 60428.658383964 2024-04-28T15:48:04.374505+00:00 19994330.277000010014 29000000.007999960333 27870000.028999920934 3947873.004000008106 60428.658395618 2024-04-28T15:48:05.381384+00:00 19994330.277000010014 29000000.008999999613 27869999.975000020117 3951243.009999989998 60428.658407093 2024-04-28T15:48:06.372888+00:00 19994330.273999989033 28999999.999000009149 27869999.991000059992 3949062.949999988079 60428.658418753 2024-04-28T15:48:07.380263+00:00 19994330.277000010014 28999999.995000001043 27869999.992999911308 3948195.113000034820 60428.658430223 2024-04-28T15:48:08.371270+00:00 19994330.274999979883 28999999.991999980062 27870000.026000019163 3948659.956999958027 60428.658441883 2024-04-28T15:48:09.378645+00:00 19994330.277000010014 29000000.021000031382 27869999.983999971300 3951438.057000041008 60428.658453353 2024-04-28T15:48:10.369653+00:00 19994330.276000019163 29000000.006000038236 27870000.055999990553 3954321.988999962807 60428.658465012 2024-04-28T15:48:11.377028+00:00 19994330.278000000864 28999999.954999919981 27869999.915000081062 3947089.958999990951 60428.658476482 2024-04-28T15:48:12.368035+00:00 19994330.275999959558 29000000.021000031382 27869999.995000001043 3948196.914000033867 60428.658488141 2024-04-28T15:48:13.375410+00:00 19994330.274000048637 29000000.000000000000 27870000.051999930292 3948606.050999999046 60428.658499795 2024-04-28T15:48:14.382289+00:00 19994330.275999959558 28999999.986999988556 27869999.963999990374 3951619.038999975193 60428.658511271 2024-04-28T15:48:15.373793+00:00 19994330.272999998182 29000000.042999979109 27870000.037000060081 3951704.987000048161 60428.658522924 2024-04-28T15:48:16.380672+00:00 19994330.278000000864 28999999.981000069529 27869999.967999998480 3952035.912999988068 60428.658534400 2024-04-28T15:48:17.372175+00:00 19994330.278999980539 28999999.990000009537 27870000.037999998778 3956462.050999999046 60428.658546059 2024-04-28T15:48:18.379550+00:00 19994330.278000000864 29000000.008999940008 27869999.975000008941 3950795.057999968994 60428.658557530 2024-04-28T15:48:19.370557+00:00 19994330.270000040531 28999999.978000041097 27869999.988000009209 3947974.952999948990 60428.658569189 2024-04-28T15:48:20.377931+00:00 19994330.275999959558 29000000.010999921709 27870000.006000000983 3952038.997000098228 60428.658580659 2024-04-28T15:48:21.368939+00:00 19994330.277000010014 28999999.989000078291 27870000.044999990612 3950388.059000014793 60428.658592318 2024-04-28T15:48:22.376315+00:00 19994330.276000019163 29000000.003000020981 27869999.962000008672 3947559.009999989998 60428.658603794 2024-04-28T15:48:23.367818+00:00 19994330.279000040144 29000000.009999990463 27869999.988000009209 3952602.980999947060 60428.658615454 2024-04-28T15:48:24.375193+00:00 19994330.272999998182 29000000.011999960989 27870000.006000008434 3955262.967000008095 60428.658627107 2024-04-28T15:48:25.382073+00:00 19994330.278000000864 29000000.003000020981 27870000.018000010401 3955719.825999975204 60428.658638583 2024-04-28T15:48:26.373575+00:00 19994330.270999908447 28999999.977999929339 27869999.975999951363 3955058.055999993812 60428.658650237 2024-04-28T15:48:27.380455+00:00 19994330.279000040144 29000000.010000001639 27869999.992000039667 3956251.058000088204 60428.658661712 2024-04-28T15:48:28.371958+00:00 19994330.276999950409 28999999.995000001043 27869999.995000001043 3944758.982999920845 60428.658673366 2024-04-28T15:48:29.378837+00:00 19994330.275000099093 29000000.000000000000 27870000.033999979496 3950227.004999995232 60428.658684842 2024-04-28T15:48:30.370340+00:00 19994330.275999899954 29000000.000000000000 27870000.027000010014 3951098.036000012886 60428.658696502 2024-04-28T15:48:31.377716+00:00 19994330.275000099093 28999999.993000019342 27869999.960999969393 3949981.027999997139 60428.658707971 2024-04-28T15:48:32.368723+00:00 19994330.278000000864 29000000.010999981314 27870000.028000000864 3949051.906000018120 60428.658719631 2024-04-28T15:48:33.376097+00:00 19994330.274999979883 28999999.985000010580 27869999.978000041097 3958337.184000014793 60428.658731285 2024-04-28T15:48:34.382977+00:00 19994330.276000019163 28999999.995000001043 27869999.990000009537 3954262.893999934196 60428.658742760 2024-04-28T15:48:35.374480+00:00 19994330.278000000864 29000000.030999988317 27870000.018000010401 3956724.989000082016 60428.658754414 2024-04-28T15:48:36.381360+00:00 19994330.273999929428 28999999.999000009149 27870000.041000008583 3951947.023000001907 60428.658765890 2024-04-28T15:48:37.372863+00:00 19994330.276000019163 28999999.991000000387 27869999.972999930382 3951275.003000020981 60428.658777549 2024-04-28T15:48:38.380238+00:00 19994330.274999979883 28999999.982999980450 27869999.953999999911 3950700.005999923218 60428.658789019 2024-04-28T15:48:39.371245+00:00 19994330.277000069618 29000000.022999998182 27869999.981999989599 3952024.972000002861 60428.658800673 2024-04-28T15:48:40.378125+00:00 19994330.278000000864 29000000.000999990851 27870000.046000000089 3952596.004000068177 60428.658812148 2024-04-28T15:48:41.369628+00:00 19994330.275999899954 28999999.990000009537 27870000.028000000864 3953274.018999934196 60428.658823802 2024-04-28T15:48:42.376507+00:00 19994330.272999998182 28999999.989000018686 27869999.980000019073 3954369.932999968994 60428.658835278 2024-04-28T15:48:43.368010+00:00 19994330.276000019163 29000000.023999989033 27870000.044000029564 3955022.037999988068 60428.658846932 2024-04-28T15:48:44.374889+00:00 19994330.276000019163 28999999.980000019073 27869999.980999950320 3953195.015000104904 60428.658858591 2024-04-28T15:48:45.382265+00:00 19994330.278000000864 29000000.004999939352 27869999.952000018209 3954972.000999927986 60428.658870067 2024-04-28T15:48:46.373767+00:00 19994330.276000019163 29000000.008000019938 27870000.009999990463 3951993.950999975204 60428.658881721 2024-04-28T15:48:47.380647+00:00 19994330.276999950409 28999999.993000030518 27870000.001000050455 3955347.020000100136 60428.658893196 2024-04-28T15:48:48.372150+00:00 19994330.272999998182 28999999.983000040054 27869999.985999941826 3955357.973999977112 60428.658904850 2024-04-28T15:48:49.379029+00:00 19994330.274999998510 29000000.019999980927 27870000.000000000000 3953279.978999971878 60428.658916326 2024-04-28T15:48:50.370533+00:00 19994330.276000000536 28999999.990000009537 27870000.037999991328 3953512.006000041962 60428.658927985 2024-04-28T15:48:51.377908+00:00 19994330.279000010341 29000000.018999930471 27869999.992000099272 3955599.061999917030 60428.658939455 2024-04-28T15:48:52.368915+00:00 19994330.276999998838 28999999.981000069529 27869999.964999910444 3954392.912000060081 60428.658951109 2024-04-28T15:48:53.375793+00:00 19994330.274000000209 29000000.018000010401 27870000.014000058174 3953831.088999987114 60428.658962585 2024-04-28T15:48:54.367297+00:00 19994330.275000009686 29000000.000000000000 27870000.004999998957 3952112.899999976158 60428.658974238 2024-04-28T15:48:55.374177+00:00 19994330.275000009686 28999999.980999950320 27870000.010000001639 3953132.164999961853 60428.658985897 2024-04-28T15:48:56.381552+00:00 19994330.276999980211 29000000.024000048637 27870000.003000009805 3955525.922000051010 60428.658997373 2024-04-28T15:48:57.373055+00:00 19994330.278000000864 28999999.987999919802 27869999.969999998808 3956491.026999949943 60428.659009027 2024-04-28T15:48:58.379934+00:00 19994330.275999989361 29000000.014000058174 27870000.015999998897 3952495.980000019073 60428.659020503 2024-04-28T15:48:59.371437+00:00 19994330.274000018835 28999999.955999970436 27869999.978999998420 3953333.067000031006 60428.659032157 2024-04-28T15:49:00.378315+00:00 19994330.275000009686 29000000.028000000864 27869999.998999979347 3950188.932000041008 60428.659043632 2024-04-28T15:49:01.369820+00:00 19994330.275999959558 29000000.013000011444 27870000.071000009775 3956494.980000019073 60428.659055286 2024-04-28T15:49:02.376699+00:00 19994330.279000040144 28999999.988999959081 27869999.995999988168 3954809.052999972831 60428.659066762 2024-04-28T15:49:03.368202+00:00 19994330.274999979883 28999999.993000030518 27869999.962999999523 3949710.985999941826 60428.659078421 2024-04-28T15:49:04.375577+00:00 19994330.277000010014 29000000.015999998897 27870000.032000008970 3952145.940999985207 60428.659090075 2024-04-28T15:49:05.382456+00:00 19994330.274999979883 28999999.981000009924 27869999.966000020504 3955625.986999989022 60428.659101545 2024-04-28T15:49:06.373464+00:00 19994330.275000039488 29000000.030000001192 27870000.019999980927 3952899.960000038147 60428.659113204 2024-04-28T15:49:07.380839+00:00 19994330.272999998182 28999999.962999999523 27869999.992999970913 3951792.121999979019 60428.659124674 2024-04-28T15:49:08.371846+00:00 19994330.280999958515 29000000.019000008702 27869999.984000030905 3957089.915000081062 60428.659136334 2024-04-28T15:49:09.379221+00:00 19994330.275000039488 29000000.015999969095 27870000.050000008196 3951336.064999938011 60428.659147809 2024-04-28T15:49:10.370724+00:00 19994330.277000010014 28999999.980000019073 27869999.954999979585 3953251.922999978065 60428.659159463 2024-04-28T15:49:11.377603+00:00 19994330.272999998182 29000000.002999991179 27869999.999000009149 3950573.075000048149 60428.659170939 2024-04-28T15:49:12.369107+00:00 19994330.274999979883 28999999.986000001431 27869999.969999969006 3956576.980999947060 60428.659182592 2024-04-28T15:49:13.375986+00:00 19994330.278999980539 29000000.028000000864 27870000.039000030607 3953771.062000035774 60428.659194068 2024-04-28T15:49:14.367488+00:00 19994330.277000010014 28999999.991000000387 27869999.965999960899 3946402.919999957085 60428.659205722 2024-04-28T15:49:15.374369+00:00 19994330.273999989033 28999999.977999988943 27870000.022000070661 3948156.122000098228 60428.659217381 2024-04-28T15:49:16.381744+00:00 19994330.277000069618 29000000.012000020593 27870000.001999970526 3951894.917999982834 60428.659228851 2024-04-28T15:49:17.372751+00:00 19994330.273999929428 29000000.004999998957 27870000.000999931246 3956387.054999948014 60428.659240511 2024-04-28T15:49:18.380126+00:00 19994330.276000019163 28999999.986000001431 27869999.981999989599 3955310.902999997139 60428.659251980 2024-04-28T15:49:19.371133+00:00 19994330.276999950409 29000000.038999971002 27869999.999000068754 3951836.004999995232 60428.659263640 2024-04-28T15:49:20.378508+00:00 19994330.277000069618 28999999.978000041097 27870000.018999930471 3951338.944000006188 60428.659275116 2024-04-28T15:49:21.370011+00:00 19994330.276000019163 28999999.996999979019 27869999.991000059992 3954044.017000079155 60428.659286775 2024-04-28T15:49:22.377386+00:00 19994330.274999979883 28999999.993000030518 27869999.985999941826 3953238.961999893188 60428.659298245 2024-04-28T15:49:23.368394+00:00 19994330.276999950409 28999999.995999928564 27870000.050999999046 3953311.111000061035 60428.659309905 2024-04-28T15:49:24.375769+00:00 19994330.272999998182 29000000.028000000864 27870000.006000038236 3950275.008000016212 60428.659321375 2024-04-28T15:49:25.366776+00:00 19994330.277000069618 28999999.983000040054 27869999.917000059038 3949072.975000023842 60428.659333034 2024-04-28T15:49:26.374151+00:00 19994330.273999929428 29000000.009999990463 27870000.028000000864 3949510.060999989975 60428.659344688 2024-04-28T15:49:27.381031+00:00 19994330.281000021845 28999999.985000010580 27870000.021999958903 3949570.925999999046 60428.659356164 2024-04-28T15:49:28.372533+00:00 19994330.274000048637 29000000.001999970526 27869999.986000061035 3951496.972000002861 60428.659367817 2024-04-28T15:49:29.379413+00:00 19994330.274999979883 29000000.004000071436 27870000.002999901772 3946983.054999948014 60428.659379293 2024-04-28T15:49:30.370916+00:00 19994330.276000019163 29000000.005999919027 27870000.014000058174 3951348.958999990951 60428.659390952 2024-04-28T15:49:31.378291+00:00 19994330.278000000864 28999999.985000010580 27869999.965000029653 3950538.949000000954 60428.659402423 2024-04-28T15:49:32.369299+00:00 19994330.274999979883 29000000.014999989420 27870000.028000000864 3958489.087000011932 60428.659414082 2024-04-28T15:49:33.376674+00:00 19994330.276999950409 29000000.004000071436 27869999.943999998271 3952851.958000063896 60428.659425552 2024-04-28T15:49:34.367681+00:00 19994330.274000048637 29000000.006999969482 27870000.103999990970 3953598.079999924172 60428.659437211 2024-04-28T15:49:35.375056+00:00 19994330.276000019163 28999999.963999990374 27869999.940000008792 3950069.912999988068 60428.659448865 2024-04-28T15:49:36.381935+00:00 19994330.274999979883 28999999.988000039011 27869999.963999990374 3954427.029000043869 60428.659460341 2024-04-28T15:49:37.373438+00:00 19994330.278000000864 29000000.028999920934 27870000.057000000030 3954611.021999955177 60428.659472000 2024-04-28T15:49:38.380814+00:00 19994330.276000019163 28999999.988000039011 27869999.968000020832 3951463.932000041008 60428.659483470 2024-04-28T15:49:39.371821+00:00 19994330.276000019163 29000000.024000048637 27870000.005999978632 3950531.960999966133 60428.659495130 2024-04-28T15:49:40.379196+00:00 19994330.274999979883 28999999.996999979019 27870000.000000000000 3951097.042000054847 60428.659506599 2024-04-28T15:49:41.370203+00:00 19994330.274999979883 28999999.973000001162 27870000.002000000328 3954257.041000009049 60428.659518259 2024-04-28T15:49:42.377579+00:00 19994330.276000000536 29000000.021999999881 27870000.013999998569 3951016.077000021935 60428.659529729 2024-04-28T15:49:43.368586+00:00 19994330.276000000536 28999999.993000000715 27869999.999000009149 3950955.965999960899 60428.659541389 2024-04-28T15:49:44.375961+00:00 19994330.278000000864 29000000.035999998450 27870000.005999978632 3954811.019999980927 60428.659552858 2024-04-28T15:49:45.366968+00:00 19994330.274999998510 28999999.965999990702 27869999.962999999523 3949309.939000010025 60428.659564518 2024-04-28T15:49:46.374345+00:00 19994330.274000000209 29000000.003000020981 27870000.047999981791 3951775.065999985207 60428.659576172 2024-04-28T15:49:47.381223+00:00 19994330.275999989361 28999999.989999979734 27870000.000000000000 3953023.904999970924 60428.659587642 2024-04-28T15:49:48.372230+00:00 19994330.276000011712 28999999.996000021696 27870000.003000020981 3947822.986000061035 60428.659599301 2024-04-28T15:49:49.379605+00:00 19994330.278000000864 28999999.985999971628 27869999.981000009924 3951443.072999954224 60428.659610777 2024-04-28T15:49:50.371108+00:00 19994330.275000009686 29000000.013000011444 27870000.018000010401 3952313.080999969970 60428.659622430 2024-04-28T15:49:51.377987+00:00 19994330.276999980211 29000000.005999978632 27869999.993000030518 3953737.921000003815 60428.659633901 2024-04-28T15:49:52.368995+00:00 19994330.275000009686 29000000.027000010014 27870000.009999990463 3951406.026000022888 60428.659645560 2024-04-28T15:49:53.376370+00:00 19994330.277000010014 28999999.968999978155 27869999.980999950320 3955940.937000035774 60428.659657035 2024-04-28T15:49:54.367873+00:00 19994330.275000009686 29000000.000000000000 27869999.996999979019 3950790.945999979973 60428.659668689 2024-04-28T15:49:55.374752+00:00 19994330.278000000864 29000000.043000038713 27870000.066000100225 3955363.088000059128 60428.659680165 2024-04-28T15:49:56.366254+00:00 19994330.276000019163 28999999.991000000387 27869999.980999950320 3951695.041999936104 60428.659691825 2024-04-28T15:49:57.373630+00:00 19994330.275999959558 28999999.985000010580 27870000.008000019938 3952051.899999976158 60428.659703478 2024-04-28T15:49:58.380510+00:00 19994330.273999989033 29000000.004999998957 27869999.957000020891 3950544.091000080109 60428.659714954 2024-04-28T15:49:59.372013+00:00 19994330.276000019163 28999999.992999970913 27869999.978999968618 3956233.985999941826 60428.659726608 2024-04-28T15:50:00.378892+00:00 19994330.276000019163 28999999.983000040054 27870000.041000008583 3948000.960000038147 60428.659738083 2024-04-28T15:50:01.370395+00:00 19994330.276999950409 29000000.033999919891 27869999.962000008672 3944959.929000020027 60428.659749737 2024-04-28T15:50:02.377275+00:00 19994330.276000019163 28999999.978000041097 27870000.031999949366 3950674.120000004768 60428.659761213 2024-04-28T15:50:03.368777+00:00 19994330.277000010014 28999999.998000029474 27869999.970000028610 3951755.875000000000 60428.659772872 2024-04-28T15:50:04.376153+00:00 19994330.272999998182 29000000.021000031382 27870000.032999988645 3956619.176999927033 60428.659784342 2024-04-28T15:50:05.367160+00:00 19994330.275999959558 28999999.998999949545 27869999.998000029474 3955506.873000026215 60428.659796001 2024-04-28T15:50:06.374535+00:00 19994330.277000010014 28999999.985999941826 27869999.949999928474 3954442.968999981880 60428.659807655 2024-04-28T15:50:07.381415+00:00 19994330.276000019163 28999999.997000098228 27870000.031000021845 3952572.029000043869 60428.659819131 2024-04-28T15:50:08.372918+00:00 19994330.274999979883 29000000.000000000000 27870000.021000031382 3954278.111999989022 60428.659830790 2024-04-28T15:50:09.380293+00:00 19994330.276000019163 28999999.991999980062 27869999.929000020027 3951827.891999959946 60428.659842260 2024-04-28T15:50:10.371300+00:00 19994330.276000019163 29000000.000999931246 27870000.036000009626 3951092.953999996185 60428.659853914 2024-04-28T15:50:11.378179+00:00 19994330.276000019163 29000000.018000010401 27870000.037000000477 3954461.055999993812 60428.659865390 2024-04-28T15:50:12.369682+00:00 19994330.273999929428 28999999.996000051498 27869999.962000001222 3953363.022000073921 60428.659877049 2024-04-28T15:50:13.377058+00:00 19994330.279999971390 28999999.995999928564 27870000.013999998569 3947093.000999927986 60428.659888519 2024-04-28T15:50:14.368065+00:00 19994330.277000069618 28999999.977000001818 27869999.995000001043 3951395.981999992859 60428.659900179 2024-04-28T15:50:15.375439+00:00 19994330.271000031382 29000000.009000059217 27869999.996999990195 3950856.953000069130 60428.659911649 2024-04-28T15:50:16.366447+00:00 19994330.275999899954 29000000.026999950409 27870000.064000010490 3955264.041999936104 60428.659923308 2024-04-28T15:50:17.373823+00:00 19994330.278000000864 28999999.992000099272 27869999.958000000566 3951289.996999979019 60428.659934962 2024-04-28T15:50:18.380702+00:00 19994330.278000000864 28999999.982000000775 27869999.951000008732 3951291.074000000954 60428.659946437 2024-04-28T15:50:19.372205+00:00 19994330.275000099093 29000000.007999990135 27870000.019999980927 3951475.993000030983 60428.659958097 2024-04-28T15:50:20.379580+00:00 19994330.274999979883 29000000.003000009805 27870000.051999989897 3956195.894000052940 60428.659969567 2024-04-28T15:50:21.370587+00:00 19994330.276000019163 29000000.000999998301 27869999.994000021368 3951638.115999937057 60428.659981221 2024-04-28T15:50:22.377467+00:00 19994330.275999899954 29000000.006000000983 27869999.936999980360 3950380.000000000000 60428.659992696 2024-04-28T15:50:23.368970+00:00 19994330.276000019163 28999999.986000001431 27870000.035000029951 3947275.012000083923 60428.660004356 2024-04-28T15:50:24.376345+00:00 19994330.279000040144 29000000.011999990791 27869999.972999989986 3949953.916999936104 60428.660015826 2024-04-28T15:50:25.367352+00:00 19994330.274999979883 28999999.980000019073 27869999.972999989986 3951480.988999962807 60428.660027485 2024-04-28T15:50:26.374727+00:00 19994330.274999979883 29000000.016999989748 27870000.069999989122 3958835.010000110138 60428.660038961 2024-04-28T15:50:27.366230+00:00 19994330.272999998182 28999999.992999970913 27869999.961000028998 3953521.983999968041 60428.660050615 2024-04-28T15:50:28.373110+00:00 19994330.278000000864 28999999.996000051498 27870000.018999990076 3952986.072000027169 60428.660062274 2024-04-28T15:50:29.380485+00:00 19994330.276000019163 29000000.012999951839 27869999.977999988943 3957068.026999949943 60428.660073744 2024-04-28T15:50:30.371492+00:00 19994330.274999979883 28999999.999000009149 27870000.063000019640 3959593.924999951851 60428.660085403 2024-04-28T15:50:31.378867+00:00 19994330.276000019163 29000000.008000019938 27870000.006999969482 3954616.938000082970 60428.660096874 2024-04-28T15:50:32.369875+00:00 19994330.276000019163 28999999.990000009537 27869999.940000060946 3953328.030999999959 60428.660108533 2024-04-28T15:50:33.377250+00:00 19994330.276999950409 28999999.992999970913 27870000.039999961853 3952519.020000000019 60428.660120003 2024-04-28T15:50:34.368257+00:00 19994330.272999998182 29000000.003000020981 27869999.950999978930 3953989.926000000909 60428.660131662 2024-04-28T15:50:35.375632+00:00 19994330.279000040144 28999999.997999969870 27870000.024000048637 3950961.108000000939 60428.660143132 2024-04-28T15:50:36.366639+00:00 19994330.276999998838 28999999.998000029474 27869999.990000009537 3951122.010999999940 60428.660154792 2024-04-28T15:50:37.374014+00:00 19994330.276000000536 29000000.011999960989 27869999.987999919802 3951438.970999997109 60428.660166451 2024-04-28T15:50:38.381389+00:00 19994330.274000000209 28999999.977000001818 27870000.054000020027 3954420.056000002194 60428.660177921 2024-04-28T15:50:39.372397+00:00 19994330.277000010014 29000000.022000070661 27870000.008000019938 3957579.870000001043 60428.660189581 2024-04-28T15:50:40.379771+00:00 19994330.273999989033 28999999.996999979019 27869999.930000070482 3949578.038999997079 60428.660201051 2024-04-28T15:50:41.370779+00:00 19994330.275000009686 29000000.018000010401 27870000.064000010490 3954240.104000002146 60428.660212710 2024-04-28T15:50:42.378154+00:00 19994330.278999980539 28999999.993999961764 27870000.016999959946 3953339.921999997925 60428.660224180 2024-04-28T15:50:43.369161+00:00 19994330.277000010014 28999999.968999978155 27869999.906000021845 3950614.085000000894 60428.660235839 2024-04-28T15:50:44.376537+00:00 19994330.275000009686 29000000.000000000000 27870000.029999971390 3950607.924999997020 60428.660247310 2024-04-28T15:50:45.367544+00:00 19994330.272999998182 29000000.014000058174 27869999.940999981016 3950361.976000003982 60428.660258969 2024-04-28T15:50:46.374919+00:00 19994330.278000000864 28999999.988999959081 27870000.074000000954 3954511.045999995898 60428.660270439 2024-04-28T15:50:47.365925+00:00 19994330.277000010014 29000000.029999971390 27870000.009999990463 3953669.982000000775 60428.660282098 2024-04-28T15:50:48.373301+00:00 19994330.277999971062 28999999.998000029474 27869999.957000020891 3952032.012000001967 60428.660293752 2024-04-28T15:50:49.380181+00:00 19994330.272999998182 28999999.990000009537 27870000.049000021070 3956565.914000004996 60428.660305228 2024-04-28T15:50:50.371684+00:00 19994330.278000000864 28999999.998000029474 27869999.982999999076 3954947.981999992859 60428.660316882 2024-04-28T15:50:51.378563+00:00 19994330.274000048637 28999999.998000029474 27869999.995999988168 3953866.009000002872 60428.660328357 2024-04-28T15:50:52.370066+00:00 19994330.273999989033 28999999.985999941826 27869999.974000010639 3952658.061000003945 60428.660340011 2024-04-28T15:50:53.376945+00:00 19994330.279999971390 29000000.009000059217 27869999.984000001103 3954029.908999993932 60428.660351487 2024-04-28T15:50:54.368449+00:00 19994330.277000010014 29000000.008999940008 27870000.059000018984 3954944.162000000011 60428.660363141 2024-04-28T15:50:55.375328+00:00 19994330.273999989033 28999999.993999999017 27869999.957999970764 3958691.869000003207 60428.660374616 2024-04-28T15:50:56.366831+00:00 19994330.272999998182 29000000.006999991834 27870000.010000020266 3951843.054999991786 60428.660386276 2024-04-28T15:50:57.374206+00:00 19994330.277000010014 29000000.013000011444 27870000.025999989361 3951621.979000002146 60428.660397746 2024-04-28T15:50:58.365213+00:00 19994330.278000000864 28999999.975999999791 27869999.977000031620 3953994.993000001181 60428.660409405 2024-04-28T15:50:59.372589+00:00 19994330.276000019163 29000000.002999991179 27870000.000999990851 3953561.049999997020 60428.660421059 2024-04-28T15:51:00.379468+00:00 19994330.274999979883 29000000.002000000328 27869999.991999980062 3952743.996000006795 60428.660432534 2024-04-28T15:51:01.370971+00:00 19994330.277000010014 29000000.004999998957 27870000.005999978632 3955727.058999999892 60428.660444188 2024-04-28T15:51:02.377850+00:00 19994330.274999979883 28999999.997999999672 27870000.040000021458 3951792.942000002135 60428.660455664 2024-04-28T15:51:03.369353+00:00 19994330.274000048637 29000000.010000020266 27869999.927999969572 3954340.994999989867 60428.660467323 2024-04-28T15:51:04.376729+00:00 19994330.278000000864 28999999.982999980450 27870000.062000039965 3956435.056000009179 60428.660478793 2024-04-28T15:51:05.367736+00:00 19994330.278999920934 29000000.004999998957 27869999.959999978542 3953261.987999991048 60428.660490447 2024-04-28T15:51:06.374615+00:00 19994330.272999998182 29000000.009999990463 27870000.037000000477 3954007.932000011206 60428.660501922 2024-04-28T15:51:07.366118+00:00 19994330.274000048637 29000000.006000038236 27870000.004999998957 3953128.984999984968 60428.660513582 2024-04-28T15:51:08.373493+00:00 19994330.276999950409 28999999.960999969393 27869999.895000040531 3950581.039000004996 60428.660525236 2024-04-28T15:51:09.380372+00:00 19994330.279000040144 29000000.041000008583 27870000.108999971300 3950026.022000014782 60428.660536712 2024-04-28T15:51:10.371875+00:00 19994330.272999998182 28999999.989000018686 27869999.996000051498 3956916.033999979030 60428.660548365 2024-04-28T15:51:11.378755+00:00 19994330.278000000864 29000000.009999990463 27869999.975999951363 3955475.040000020992 60428.660559841 2024-04-28T15:51:12.370258+00:00 19994330.276999950409 28999999.981999989599 27870000.026000019163 3952789.923999994993 60428.660571495 2024-04-28T15:51:13.377138+00:00 19994330.276000019163 28999999.993000030518 27870000.005999919027 3954105.979999988806 60428.660582970 2024-04-28T15:51:14.368641+00:00 19994330.272999998182 29000000.018000010401 27869999.971999999136 3952306.981000006199 60428.660594630 2024-04-28T15:51:15.376016+00:00 19994330.276000019163 28999999.972999930382 27870000.012000080198 3954467.942000002135 60428.660606100 2024-04-28T15:51:16.367023+00:00 19994330.276000019163 29000000.026000019163 27869999.993999961764 3955058.955000013113 60428.660617759 2024-04-28T15:51:17.374398+00:00 19994330.278000000864 28999999.968000050634 27869999.993999961764 3959725.102999985218 60428.660629229 2024-04-28T15:51:18.365405+00:00 19994330.273999929428 29000000.018000010401 27869999.990000009537 3949900.053999990225 60428.660640889 2024-04-28T15:51:19.372780+00:00 19994330.276000019163 29000000.000000000000 27870000.004999998957 3951308.858999996912 60428.660652542 2024-04-28T15:51:20.379660+00:00 19994330.276000019163 29000000.018999930471 27870000.001000050455 3950127.151000022888 60428.660664018 2024-04-28T15:51:21.371162+00:00 19994330.274999979883 28999999.973000049591 27870000.026000019163 3952612.975999981165 60428.660675677 2024-04-28T15:51:22.378538+00:00 19994330.278000000864 29000000.003000020981 27869999.983999971300 3951655.996000022162 60428.660687148 2024-04-28T15:51:23.369545+00:00 19994330.278000000864 29000000.032999988645 27870000.011000040919 3948056.037000000011 60428.660698807 2024-04-28T15:51:24.376921+00:00 19994330.275000099093 28999999.967999938875 27869999.983999971300 3949205.950999975204 60428.660710277 2024-04-28T15:51:25.367928+00:00 19994330.273999929428 29000000.013000011444 27870000.001000050455 3949723.013999999035 60428.660721936 2024-04-28T15:51:26.375303+00:00 19994330.274999979883 29000000.001000050455 27869999.969999909401 3953243.010000019800 60428.660733412 2024-04-28T15:51:27.366807+00:00 19994330.279000040144 29000000.000000000000 27870000.016000028700 3953852.951999992132 60428.660745072 2024-04-28T15:51:28.374182+00:00 19994330.274000048637 28999999.959999918938 27870000.002999998629 3951227.062999994028 60428.660756541 2024-04-28T15:51:29.365188+00:00 19994330.274999979883 29000000.058000091463 27870000.028999999166 3960208.967000008095 60428.660768201 2024-04-28T15:51:30.372564+00:00 19994330.278999999166 28999999.985000010580 27869999.972999989986 3954435.050000011921 60428.660779855 2024-04-28T15:51:31.379443+00:00 19994330.272999998182 28999999.989999890327 27870000.007000010461 3951664.964999973774 60428.660791331 2024-04-28T15:51:32.370945+00:00 19994330.276000011712 29000000.021000001580 27870000.037999991328 3956911.954000025988 60428.660802984 2024-04-28T15:51:33.377826+00:00 19994330.276999998838 29000000.000999990851 27869999.988999988884 3952342.122999995947 60428.660814460 2024-04-28T15:51:34.369328+00:00 19994330.274999991059 28999999.967000011355 27869999.993000000715 3952369.879999995232 60428.660826114 2024-04-28T15:51:35.376208+00:00 19994330.278000000864 28999999.981999989599 27869999.964999999851 3953618.041000009049 60428.660837589 2024-04-28T15:51:36.367711+00:00 19994330.277000010014 29000000.041999999434 27870000.018999990076 3955961.039999992121 60428.660849249 2024-04-28T15:51:37.375086+00:00 19994330.273999989033 28999999.984000001103 27870000.013000041246 3952481.921000003815 60428.660860719 2024-04-28T15:51:38.366093+00:00 19994330.275000009686 29000000.013999998569 27870000.005999978632 3949208.083000003826 60428.660872372 2024-04-28T15:51:39.372973+00:00 19994330.275000009686 28999999.978999998420 27869999.971000019461 3950118.977999985218 60428.660884032 2024-04-28T15:51:40.380347+00:00 19994330.278999980539 29000000.020000010729 27869999.956999961287 3951885.866999983788 60428.660895508 2024-04-28T15:51:41.371851+00:00 19994330.278000030667 29000000.013999998569 27870000.054000020027 3950756.087999999989 60428.660907161 2024-04-28T15:51:42.378730+00:00 19994330.274999979883 28999999.976000010967 27869999.971000019461 3953562.992000042927 60428.660918637 2024-04-28T15:51:43.370232+00:00 19994330.272000011057 29000000.008999999613 27870000.053999960423 3951630.046999990940 60428.660930291 2024-04-28T15:51:44.377113+00:00 19994330.276000019163 28999999.953999999911 27869999.941000040621 3951174.033999979030 60428.660941767 2024-04-28T15:51:45.368616+00:00 19994330.279999971390 29000000.025999959558 27869999.988999959081 3955132.005999981891 60428.660953426 2024-04-28T15:51:46.375991+00:00 19994330.273999989033 29000000.010000050068 27869999.989000018686 3948471.944000006188 60428.660964896 2024-04-28T15:51:47.366998+00:00 19994330.275000039488 28999999.977999988943 27870000.020000040531 3946330.958999990951 60428.660976555 2024-04-28T15:51:48.374373+00:00 19994330.278000000864 29000000.025999959558 27870000.064999941736 3951408.069000006188 60428.660988025 2024-04-28T15:51:49.365380+00:00 19994330.271999958903 28999999.999000009149 27869999.988000039011 3950763.967000008095 60428.660999685 2024-04-28T15:51:50.372756+00:00 19994330.278000000864 28999999.995999988168 27869999.949000000954 3951401.068000019062 60428.661011338 2024-04-28T15:51:51.379635+00:00 19994330.276000019163 29000000.009000059217 27870000.049000021070 3948875.962999999989 60428.661022814 2024-04-28T15:51:52.371138+00:00 19994330.278999980539 29000000.020999908447 27870000.006999969482 3948467.902999997139 60428.661034468 2024-04-28T15:51:53.378017+00:00 19994330.274000048637 28999999.961000081152 27869999.967000011355 3947617.069000006188 60428.661045943 2024-04-28T15:51:54.369521+00:00 19994330.273999989033 29000000.005999919027 27870000.029999971390 3948210.098999977112 60428.661057603 2024-04-28T15:51:55.376896+00:00 19994330.274999979883 29000000.012000080198 27869999.970000028610 3956211.861999989022 60428.661069073 2024-04-28T15:51:56.367903+00:00 19994330.278000060469 28999999.990999940783 27870000.036999940872 3951278.076000034809 60428.661080732 2024-04-28T15:51:57.375278+00:00 19994330.275999899954 28999999.991000059992 27869999.956000089645 3952327.943000019062 60428.661092202 2024-04-28T15:51:58.366285+00:00 19994330.276000019163 29000000.008000019938 27870000.026999950409 3951271.993999958038 60428.661103862 2024-04-28T15:51:59.373660+00:00 19994330.278000000864 29000000.018999930471 27870000.052999969572 3947892.988000034820 60428.661115332 2024-04-28T15:52:00.364668+00:00 19994330.272999998182 28999999.973000049591 27869999.899000048637 3951473.949999988079 60428.661126991 2024-04-28T15:52:01.372043+00:00 19994330.272999998182 29000000.028999920934 27870000.062999960035 3951959.009000002872 60428.661138651 2024-04-28T15:52:02.379418+00:00 19994330.279999971390 28999999.998000029474 27869999.942000031471 3951392.090999960899 60428.661150121 2024-04-28T15:52:03.370425+00:00 19994330.277000069618 28999999.968999978155 27870000.016999959946 3950287.011000037193 60428.661161780 2024-04-28T15:52:04.377801+00:00 19994330.276000019163 29000000.022000070661 27870000.028000000864 3952812.050000011921 60428.661173256 2024-04-28T15:52:05.369304+00:00 19994330.275999899954 28999999.982999920845 27869999.960000038147 3951833.950999975204 60428.661184910 2024-04-28T15:52:06.376183+00:00 19994330.275000099093 29000000.012000080198 27870000.051999930292 3951422.980000019073 60428.661196386 2024-04-28T15:52:07.367686+00:00 19994330.273999929428 28999999.987999919802 27870000.010000001639 3946012.898999989033 60428.661208045 2024-04-28T15:52:08.375061+00:00 19994330.276000019163 29000000.014999989420 27869999.926999989897 3956548.042999982834 60428.661219515 2024-04-28T15:52:09.366068+00:00 19994330.278000000864 28999999.997000001371 27870000.056000009179 3953459.176999986172 60428.661231174 2024-04-28T15:52:10.373444+00:00 19994330.277000069618 29000000.008000001311 27869999.979999989271 3952504.821000040043 60428.661242644 2024-04-28T15:52:11.364451+00:00 19994330.276999950409 28999999.993999999017 27869999.958999991417 3956117.053999959957 60428.661254304 2024-04-28T15:52:12.371826+00:00 19994330.271999958903 28999999.987999990582 27870000.021000031382 3955780.034000039101 60428.661265957 2024-04-28T15:52:13.378705+00:00 19994330.276000019163 28999999.981000009924 27870000.000999990851 3952114.935000001919 60428.661277433 2024-04-28T15:52:14.370208+00:00 19994330.279000040144 29000000.048000011593 27870000.092000011355 3950887.027000010014 60428.661289087 2024-04-28T15:52:15.377089+00:00 19994330.273999929428 28999999.978999998420 27869999.956999991089 3948068.949000000954 60428.661300562 2024-04-28T15:52:16.368591+00:00 19994330.277000069618 29000000.013999998569 27869999.974999990314 3950652.957999945153 60428.661312222 2024-04-28T15:52:17.375966+00:00 19994330.276000019163 28999999.986000001431 27870000.011000040919 3953176.080000042915 60428.661323692 2024-04-28T15:52:18.366973+00:00 19994330.272999998182 28999999.986999988556 27869999.965999960899 3955630.004999995232 60428.661335351 2024-04-28T15:52:19.374349+00:00 19994330.276999950409 28999999.999000009149 27869999.997000038624 3953915.983999968041 60428.661346821 2024-04-28T15:52:20.365356+00:00 19994330.279999971390 29000000.008000019938 27869999.986000001431 3955017.083000003826 60428.661358481 2024-04-28T15:52:21.372731+00:00 19994330.276000019163 29000000.012999951839 27870000.008999940008 3954296.944000006188 60428.661369957 2024-04-28T15:52:22.364234+00:00 19994330.274000048637 28999999.995000001043 27870000.043000038713 3953345.884999989998 60428.661381610 2024-04-28T15:52:23.371113+00:00 19994330.274000000209 28999999.989000018686 27870000.029999971390 3955402.128000020981 60428.661393269 2024-04-28T15:52:24.378488+00:00 19994330.276000000536 29000000.008000019938 27869999.981999989599 3952252.993000030983 60428.661404740 2024-04-28T15:52:25.369496+00:00 19994330.276999998838 28999999.989999949932 27869999.957000080496 3948796.015999972820 60428.661416399 2024-04-28T15:52:26.376871+00:00 19994330.274000000209 29000000.000000000000 27870000.028000000864 3952553.990999997128 60428.661427875 2024-04-28T15:52:27.368374+00:00 19994330.276999998838 29000000.045000020415 27870000.010999921709 3950812.993000030983 60428.661439528 2024-04-28T15:52:28.375253+00:00 19994330.278000008315 28999999.973999980837 27869999.973999980837 3951574.953999996185 60428.661451004 2024-04-28T15:52:29.366756+00:00 19994330.272999998182 28999999.991999980062 27870000.049000021070 3954722.034999967087 60428.661462658 2024-04-28T15:52:30.373635+00:00 19994330.278000000864 29000000.013000011444 27869999.955000039190 3949852.033999979030 60428.661474134 2024-04-28T15:52:31.365139+00:00 19994330.275000009686 28999999.974000100046 27869999.975999951363 3953051.993000030983 60428.661485787 2024-04-28T15:52:32.372018+00:00 19994330.276999980211 29000000.010999921709 27869999.981999989599 3952795.978999971878 60428.661497447 2024-04-28T15:52:33.379392+00:00 19994330.277000010014 29000000.019000049680 27870000.058000091463 3951945.001000047196 60428.661508917 2024-04-28T15:52:34.370400+00:00 19994330.275000009686 28999999.987999919802 27869999.981999989599 3952524.977999985218 60428.661520576 2024-04-28T15:52:35.377776+00:00 19994330.275999989361 28999999.997000098228 27869999.967999938875 3956715.038999975193 60428.661532046 2024-04-28T15:52:36.368783+00:00 19994330.278000000864 29000000.000999931246 27870000.057000041008 3955390.995999991894 60428.661543706 2024-04-28T15:52:37.376158+00:00 19994330.273999989033 29000000.004000071436 27869999.960000038147 3952695.994000018109 60428.661555176 2024-04-28T15:52:38.367165+00:00 19994330.277000010014 29000000.003000020981 27870000.015999909490 3951437.000000000000 60428.661566835 2024-04-28T15:52:39.374540+00:00 19994330.276000019163 28999999.986999988556 27869999.962000008672 3953122.972999989986 60428.661578311 2024-04-28T15:52:40.366043+00:00 19994330.275999959558 28999999.990000009537 27869999.971000079066 3952714.983000040054 60428.661589964 2024-04-28T15:52:41.372923+00:00 19994330.272999998182 29000000.014999989420 27870000.060999989510 3952619.916000009049 60428.661601440 2024-04-28T15:52:42.364425+00:00 19994330.277000010014 29000000.018000010401 27870000.018000010401 3952620.102999985218 60428.661613099 2024-04-28T15:52:43.371801+00:00 19994330.278999980539 28999999.975999951363 27869999.997999910265 3953385.013000010978 60428.661624753 2024-04-28T15:52:44.378680+00:00 19994330.272999998182 28999999.990000009537 27869999.989000078291 3952287.050999999046 60428.661636223 2024-04-28T15:52:45.369687+00:00 19994330.278000000864 28999999.991999980062 27870000.004000000656 3949698.972000002861 60428.661647883 2024-04-28T15:52:46.377062+00:00 19994330.275000039488 29000000.010000001639 27869999.997999999672 3958188.974999963772 60428.661659359 2024-04-28T15:52:47.368566+00:00 19994330.273999989033 29000000.013999998569 27869999.982999999076 3947068.917999982834 60428.661671012 2024-04-28T15:52:48.375445+00:00 19994330.274999979883 28999999.996000010520 27870000.004000011832 3948078.121999979019 60428.661682488 2024-04-28T15:52:49.366948+00:00 19994330.278000000864 28999999.989999990910 27869999.981000009924 3953982.019000052940 60428.661694142 2024-04-28T15:52:50.373827+00:00 19994330.278000000864 29000000.005000010133 27869999.971999999136 3955503.896999955177 60428.661705617 2024-04-28T15:52:51.365331+00:00 19994330.274000048637 28999999.998999979347 27870000.021999981254 3948842.008000016212 60428.661717277 2024-04-28T15:52:52.372706+00:00 19994330.274999979883 29000000.008000019938 27870000.036000009626 3950586.037000060081 60428.661728747 2024-04-28T15:52:53.363713+00:00 19994330.274000048637 28999999.971999999136 27869999.997999999672 3951311.898000001907 60428.661740406 2024-04-28T15:52:54.371089+00:00 19994330.280999898911 29000000.041000008583 27870000.005999978632 3953300.965999960899 60428.661752060 2024-04-28T15:52:55.377967+00:00 19994330.274000048637 28999999.995999988168 27869999.983000040054 3953384.179999948014 60428.661763536 2024-04-28T15:52:56.369470+00:00 19994330.276999950409 28999999.999000009149 27870000.019999980927 3951336.976999998093 60428.661775195 2024-04-28T15:52:57.376846+00:00 19994330.276000019163 29000000.001999970526 27870000.002999961376 3950297.983000040054 60428.661786665 2024-04-28T15:52:58.367853+00:00 19994330.272999998182 28999999.986000001431 27869999.966000020504 3953336.011999965180 60428.661798324 2024-04-28T15:52:59.375229+00:00 19994330.276000019163 29000000.028000000864 27870000.033999979496 3953937.985000013839 60428.661809795 2024-04-28T15:53:00.366235+00:00 19994330.278000000864 28999999.978999968618 27870000.011000040919 3952757.972000002861 60428.661821454 2024-04-28T15:53:01.373611+00:00 19994330.278000000864 28999999.999000009149 27869999.992999970913 3952269.016000031959 60428.661832924 2024-04-28T15:53:02.364617+00:00 19994330.274999979883 29000000.013000011444 27869999.962999999523 3949289.003000020981 60428.661844583 2024-04-28T15:53:03.371993+00:00 19994330.274000048637 29000000.008000019938 27870000.057000041008 3950228.947000027169 60428.661856237 2024-04-28T15:53:04.378872+00:00 19994330.276000019163 28999999.971999939531 27869999.986000001431 3950422.000999927986 60428.661867713 2024-04-28T15:53:05.370375+00:00 19994330.272999998182 28999999.975000020117 27869999.944999929518 3950655.073000072967 60428.661879372 2024-04-28T15:53:06.377751+00:00 19994330.278999920934 29000000.046000000089 27870000.046000000089 3951432.944000006188 60428.661890842 2024-04-28T15:53:07.368758+00:00 19994330.272999998182 28999999.996999979019 27869999.981999989599 3954190.039999961853 60428.661902502 2024-04-28T15:53:08.376133+00:00 19994330.282000061125 28999999.976000070572 27869999.971000079066 3954636.095000029076 60428.661913971 2024-04-28T15:53:09.367140+00:00 19994330.276000019163 29000000.019999980927 27870000.031000021845 3953947.930999993812 60428.661925631 2024-04-28T15:53:10.374515+00:00 19994330.272999998182 28999999.995999928564 27869999.970999959856 3953454.899999976158 60428.661937101 2024-04-28T15:53:11.365523+00:00 19994330.274999979883 28999999.997000098228 27870000.062000039965 3951533.125000000000 60428.661948761 2024-04-28T15:53:12.372897+00:00 19994330.278000000864 28999999.996999979019 27869999.967999938875 3950578.018999934196 60428.661960230 2024-04-28T15:53:13.363905+00:00 19994330.274999979883 28999999.995999928564 27870000.004000071436 3950912.865000010002 60428.661971890 2024-04-28T15:53:14.371280+00:00 19994330.276999950409 29000000.028000000864 27870000.029999971390 3951552.018000007141 60428.661983549 2024-04-28T15:53:15.378655+00:00 19994330.276000019163 28999999.968000050634 27869999.967000011355 3950857.024999976158 60428.661995019 2024-04-28T15:53:16.369662+00:00 19994330.274000048637 29000000.011999960989 27870000.026999950409 3949836.004000068177 60428.662006679 2024-04-28T15:53:17.377038+00:00 19994330.276000000536 29000000.004999998957 27869999.978999968618 3950848.023999928962 60428.662018154 2024-04-28T15:53:18.368541+00:00 19994330.276999998838 28999999.976000070572 27869999.996000051498 3955835.999000072014 60428.662029808 2024-04-28T15:53:19.375420+00:00 19994330.278999999166 29000000.032999988645 27870000.003999948502 3949406.052999972831 60428.662041284 2024-04-28T15:53:20.366924+00:00 19994330.274000000209 29000000.000999931246 27869999.968000050634 3953055.950999975204 60428.662052943 2024-04-28T15:53:21.374298+00:00 19994330.274000000209 28999999.986000061035 27870000.054000020027 3949084.893000007141 60428.662064414 2024-04-28T15:53:22.365306+00:00 19994330.276999998838 28999999.991999980062 27869999.952000018209 3953570.042999982834 60428.662076073 2024-04-28T15:53:23.372681+00:00 19994330.275000009686 28999999.999000001699 27869999.997999910265 3953285.128000020981 60428.662087543 2024-04-28T15:53:24.363688+00:00 19994330.276999980211 28999999.989000000060 27869999.995999999344 3950344.985000013839 60428.662099202 2024-04-28T15:53:25.371063+00:00 19994330.277000010014 29000000.006000000983 27869999.993000000715 3953503.006999969017 60428.662110856 2024-04-28T15:53:26.377942+00:00 19994330.275999989361 29000000.006000000983 27870000.081000000238 3949871.975000023842 60428.662122332 2024-04-28T15:53:27.369446+00:00 19994330.272999998182 29000000.011000011116 27869999.937000010163 3954403.991000055801 60428.662133991 2024-04-28T15:53:28.376821+00:00 19994330.276000019163 29000000.000000000000 27870000.007999990135 3954155.914999961853 60428.662145461 2024-04-28T15:53:29.367828+00:00 19994330.278000000864 29000000.003999978304 27870000.020000010729 3949009.080000042915 60428.662157120 2024-04-28T15:53:30.375203+00:00 19994330.277000010014 28999999.989000018686 27869999.999000009149 3951694.957000017166 60428.662168590 2024-04-28T15:53:31.366211+00:00 19994330.274999979883 28999999.981000009924 27870000.005999978632 3952070.006999969017 60428.662180250 2024-04-28T15:53:32.373585+00:00 19994330.278000000864 29000000.005999978632 27869999.969999998808 3945720.975999950897 60428.662191720 2024-04-28T15:53:33.364593+00:00 19994330.272000011057 28999999.998000029474 27870000.050000008196 3946845.103999971878 60428.662203379 2024-04-28T15:53:34.371968+00:00 19994330.277000010014 29000000.000000000000 27869999.939000010490 3951259.951000093948 60428.662214849 2024-04-28T15:53:35.362975+00:00 19994330.274999979883 29000000.021999958903 27870000.009999990463 3950726.981999992859 60428.662226503 2024-04-28T15:53:36.369855+00:00 19994330.277000010014 29000000.000000000000 27870000.020999971777 3948174.945999979973 60428.662238162 2024-04-28T15:53:37.377230+00:00 19994330.278000000864 29000000.013999998569 27870000.030000030994 3948004.046000003815 60428.662249638 2024-04-28T15:53:38.368733+00:00 19994330.273999989033 28999999.962000008672 27869999.940000001341 3949792.888000010978 60428.662261292 2024-04-28T15:53:39.375612+00:00 19994330.273999989033 29000000.014999989420 27870000.018000010401 3956609.084999918938 60428.662272762 2024-04-28T15:53:40.366619+00:00 19994330.278000000864 29000000.008999999613 27870000.027000010014 3950985.055000067223 60428.662284421 2024-04-28T15:53:41.373994+00:00 19994330.277000010014 28999999.992000039667 27869999.944000009447 3956550.031999946106 60428.662295891 2024-04-28T15:53:42.365002+00:00 19994330.276000019163 29000000.018000010401 27870000.047999981791 3954911.912000060081 60428.662307551 2024-04-28T15:53:43.372377+00:00 19994330.275000039488 28999999.993999961764 27869999.965000029653 3951974.981999992859 60428.662319020 2024-04-28T15:53:44.363384+00:00 19994330.276999950409 28999999.988000039011 27870000.042999979109 3955848.000000000000 60428.662330680 2024-04-28T15:53:45.370759+00:00 19994330.274999979883 28999999.988999959081 27869999.990000009537 3955873.001999973785 60428.662342334 2024-04-28T15:53:46.377638+00:00 19994330.274000048637 28999999.990000009537 27869999.963999990374 3951362.131999969017 60428.662353809 2024-04-28T15:53:47.369142+00:00 19994330.276999950409 29000000.006999969482 27869999.995999928564 3951604.984000086784 60428.662365469 2024-04-28T15:53:48.376517+00:00 19994330.279999971390 28999999.983000040054 27870000.027000069618 3950923.895999907982 60428.662376939 2024-04-28T15:53:49.367524+00:00 19994330.272999998182 29000000.021999958903 27869999.962999939919 3956334.104000092018 60428.662388599 2024-04-28T15:53:50.374899+00:00 19994330.275000099093 29000000.032000061125 27870000.078999999911 3950387.914999961853 60428.662400074 2024-04-28T15:53:51.366403+00:00 19994330.276999950409 28999999.953999999911 27869999.896000031382 3946682.113000034820 60428.662411728 2024-04-28T15:53:52.373282+00:00 19994330.276000019163 29000000.003000020981 27870000.029999971390 3950172.940999985207 60428.662423204 2024-04-28T15:53:53.364785+00:00 19994330.276000019163 29000000.038999918848 27870000.053000088781 3955449.917999982834 60428.662434863 2024-04-28T15:53:54.372160+00:00 19994330.276999950409 28999999.970000028610 27870000.013999938965 3951359.000000000000 60428.662446333 2024-04-28T15:53:55.363167+00:00 19994330.277000069618 28999999.991999980062 27869999.940999981016 3957916.026000022888 60428.662457992 2024-04-28T15:53:56.370542+00:00 19994330.273999929428 29000000.035000089556 27870000.037999991328 3952005.082000017166 60428.662469646 2024-04-28T15:53:57.377422+00:00 19994330.274999979883 28999999.986999988556 27869999.953000068665 3955677.904999970924 60428.662481122 2024-04-28T15:53:58.368925+00:00 19994330.276000019163 29000000.002999901772 27869999.998999949545 3948988.009999989998 60428.662492775 2024-04-28T15:53:59.375804+00:00 19994330.279000040144 28999999.995000001043 27870000.042000059038 3952914.036000012886 60428.662504251 2024-04-28T15:54:00.367307+00:00 19994330.276999950409 28999999.988000001758 27869999.978999968618 3957241.878999948967 60428.662515911 2024-04-28T15:54:01.374682+00:00 19994330.272999998182 29000000.004000000656 27870000.000000000000 3952000.121000051033 60428.662527381 2024-04-28T15:54:02.365690+00:00 19994330.276000019163 29000000.006000000983 27870000.034000001848 3956030.016999959946 60428.662539040 2024-04-28T15:54:03.373064+00:00 19994330.274000048637 28999999.986999988556 27869999.927999999374 3952535.981999992859 60428.662550510 2024-04-28T15:54:04.364072+00:00 19994330.276999950409 29000000.020000010729 27870000.024000000209 3955866.059000014793 60428.662562170 2024-04-28T15:54:05.371447+00:00 19994330.276999950409 29000000.015999998897 27870000.030000001192 3956249.955999969970 60428.662573639 2024-04-28T15:54:06.362454+00:00 19994330.277000069618 28999999.984000001103 27869999.949999999255 3953623.963000059128 60428.662585299 2024-04-28T15:54:07.369829+00:00 19994330.276999950409 29000000.008999999613 27870000.043000008911 3950806.987999916077 60428.662596958 2024-04-28T15:54:08.377205+00:00 19994330.272000070661 28999999.981999989599 27869999.982999980450 3953443.987000108231 60428.662608428 2024-04-28T15:54:09.368212+00:00 19994330.278000000864 29000000.000999990851 27870000.045000020415 3951123.996999979019 60428.662620088 2024-04-28T15:54:10.375587+00:00 19994330.274999979883 29000000.032999988645 27869999.984999980778 3955489.006999969017 60428.662631558 2024-04-28T15:54:11.366594+00:00 19994330.272999998182 28999999.953000009060 27869999.961999978870 3955107.011999965180 60428.662643217 2024-04-28T15:54:12.373969+00:00 19994330.280999999493 29000000.028000000864 27870000.048000041395 3950847.993000030983 60428.662654687 2024-04-28T15:54:13.364977+00:00 19994330.271999999881 29000000.007000029087 27869999.997999969870 3954051.095999956131 60428.662666347 2024-04-28T15:54:14.372352+00:00 19994330.277000010014 29000000.000000000000 27870000.024000048637 3951879.930999993812 60428.662677823 2024-04-28T15:54:15.363855+00:00 19994330.275999989361 29000000.004000011832 27869999.963999990374 3951832.923000096809 60428.662689476 2024-04-28T15:54:16.370734+00:00 19994330.276999998838 28999999.981999989599 27869999.993999961764 3957937.093999981880 60428.662700952 2024-04-28T15:54:17.362237+00:00 19994330.276999998838 28999999.983999971300 27869999.973000049591 3951575.935999989975 60428.662712606 2024-04-28T15:54:18.369116+00:00 19994330.276000019163 29000000.031000021845 27870000.032000008970 3953056.062999964226 60428.662724265 2024-04-28T15:54:19.376492+00:00 19994330.275999989361 29000000.011999960989 27870000.005999978632 3946318.047999978065 60428.662735735 2024-04-28T15:54:20.367499+00:00 19994330.273999989033 29000000.004999998957 27869999.985000010580 3953617.955000042915 60428.662747394 2024-04-28T15:54:21.374874+00:00 19994330.277000010014 28999999.968000050634 27870000.013999938965 3953070.016000031959 60428.662758864 2024-04-28T15:54:22.365882+00:00 19994330.275000009686 29000000.023999929428 27870000.027000069618 3951404.990000010002 60428.662770524 2024-04-28T15:54:23.373257+00:00 19994330.278000000864 28999999.964000109583 27869999.990000009537 3952014.906999946106 60428.662781994 2024-04-28T15:54:24.364264+00:00 19994330.277000010014 29000000.003999948502 27869999.958999991417 3948407.103999971878 60428.662793653 2024-04-28T15:54:25.371639+00:00 19994330.272999998182 29000000.022999998182 27870000.077000018209 3953986.892000079155 60428.662805129 2024-04-28T15:54:26.363142+00:00 19994330.273999989033 28999999.985999941826 27869999.916999939829 3952106.078999996185 60428.662816782 2024-04-28T15:54:27.370022+00:00 19994330.278999980539 29000000.006000038236 27870000.055000070482 3953791.039999961853 60428.662828442 2024-04-28T15:54:28.377395+00:00 19994330.276000019163 28999999.988000039011 27869999.951999899000 3948728.906000018120 60428.662839918 2024-04-28T15:54:29.368900+00:00 19994330.275999959558 28999999.981999989599 27870000.022000070661 3950559.075999975204 60428.662851572 2024-04-28T15:54:30.375779+00:00 19994330.276000019163 29000000.013999938965 27869999.952000018209 3954389.940999985207 60428.662863047 2024-04-28T15:54:31.367282+00:00 19994330.274999979883 28999999.989000078291 27870000.057999968529 3948965.060999989975 60428.662874701 2024-04-28T15:54:32.374162+00:00 19994330.277000010014 29000000.019999980927 27869999.995999928564 3949195.007000089157 60428.662886177 2024-04-28T15:54:33.365665+00:00 19994330.273999989033 29000000.013000011444 27870000.042000059038 3950678.858999968041 60428.662897830 2024-04-28T15:54:34.372544+00:00 19994330.277000010014 28999999.980000019073 27869999.970999959856 3949007.151000022888 60428.662909306 2024-04-28T15:54:35.364047+00:00 19994330.278000000864 29000000.002999901772 27869999.955000039190 3956559.027999997139 60428.662920966 2024-04-28T15:54:36.371422+00:00 19994330.275000039488 28999999.998000029474 27869999.975999951363 3956470.011999965180 60428.662932436 2024-04-28T15:54:37.362429+00:00 19994330.273999929428 28999999.995000001043 27870000.047999981791 3954737.856999992859 60428.662944095 2024-04-28T15:54:38.369805+00:00 19994330.277000069618 28999999.986999999732 27869999.970000028610 3950470.090999960899 60428.662955749 2024-04-28T15:54:39.376684+00:00 19994330.276999950409 29000000.010000009090 27870000.024000048637 3946611.899000049103 60428.662967225 2024-04-28T15:54:40.368187+00:00 19994330.276000019163 29000000.008999999613 27869999.970000028610 3952793.082999945153 60428.662978884 2024-04-28T15:54:41.375562+00:00 19994330.274999979883 28999999.996999990195 27870000.037000000477 3952856.998000026215 60428.662990354 2024-04-28T15:54:42.366569+00:00 19994330.276000019163 29000000.011999990791 27870000.026000000536 3952969.981999992859 60428.663002013 2024-04-28T15:54:43.373944+00:00 19994330.274999979883 28999999.978000018746 27869999.942999999970 3951308.978999971878 60428.663013483 2024-04-28T15:54:44.364952+00:00 19994330.274999979883 29000000.030000001192 27870000.013000000268 3954272.002000092994 60428.663025143 2024-04-28T15:54:45.372327+00:00 19994330.280000090599 28999999.980999980122 27869999.970000009984 3950136.949000000954 60428.663036613 2024-04-28T15:54:46.363334+00:00 19994330.276000019163 29000000.014999989420 27869999.994999971241 3952538.033999919891 60428.663048272 2024-04-28T15:54:47.370709+00:00 19994330.274999979883 28999999.996000051498 27870000.031000021845 3951286.019000052940 60428.663059742 2024-04-28T15:54:48.361717+00:00 19994330.273999929428 29000000.001999970526 27870000.019999980927 3953223.065999985207 60428.663071401 2024-04-28T15:54:49.369091+00:00 19994330.276000019163 28999999.995000001043 27869999.994000021368 3951335.929000020027 60428.663083061 2024-04-28T15:54:50.376466+00:00 19994330.276000019163 29000000.032000008970 27870000.066000010818 3954253.011000037193 60428.663094531 2024-04-28T15:54:51.367474+00:00 19994330.276999950409 28999999.987999979407 27869999.961999949068 3952805.015999913216 60428.663106191 2024-04-28T15:54:52.374849+00:00 19994330.276000019163 28999999.981000009924 27870000.014000058174 3949029.957000017166 60428.663117660 2024-04-28T15:54:53.365857+00:00 19994330.276000019163 28999999.986999988556 27869999.943999949843 3953852.004999995232 60428.663129320 2024-04-28T15:54:54.373232+00:00 19994330.272999998182 29000000.031000021845 27870000.043000038713 3947674.983999968041 60428.663140796 2024-04-28T15:54:55.364735+00:00 19994330.278000000864 28999999.988999959081 27869999.953000009060 3951752.057000041008 60428.663152449 2024-04-28T15:54:56.371614+00:00 19994330.276000019163 29000000.017000079155 27870000.020999971777 3951549.985000013839 60428.663163925 2024-04-28T15:54:57.363117+00:00 19994330.278000000864 28999999.990000009537 27869999.979000028223 3955715.014999986161 60428.663175579 2024-04-28T15:54:58.369997+00:00 19994330.274999979883 28999999.975999951363 27870000.045999940485 3949682.998000026215 60428.663187054 2024-04-28T15:54:59.361500+00:00 19994330.276999950409 28999999.995000001043 27869999.967000011355 3952237.976999998093 60428.663198714 2024-04-28T15:55:00.368875+00:00 19994330.274000048637 28999999.993000030518 27870000.004999998957 3952127.973999977112 60428.663210368 2024-04-28T15:55:01.375754+00:00 19994330.276000019163 29000000.005999919027 27869999.985000010580 3953396.939000010025 60428.663221844 2024-04-28T15:55:02.367257+00:00 19994330.274999979883 29000000.011000040919 27870000.018000010401 3949456.080999969970 60428.663233497 2024-04-28T15:55:03.374137+00:00 19994330.278000000864 29000000.006000038236 27870000.057000041008 3957627.985000013839 60428.663244973 2024-04-28T15:55:04.365640+00:00 19994330.278000000864 29000000.014999989420 27869999.942999958992 3952807.050999999978 60428.663256627 2024-04-28T15:55:05.372519+00:00 19994330.274999998510 28999999.990000009537 27870000.054999951273 3948801.970000001136 60428.663268102 2024-04-28T15:55:06.364022+00:00 19994330.271999999881 28999999.975999951363 27869999.933000091463 3950768.986000000034 60428.663279762 2024-04-28T15:55:07.371397+00:00 19994330.275000009686 28999999.988000039011 27869999.965999960899 3950874.051000000909 60428.663291232 2024-04-28T15:55:08.362404+00:00 19994330.278999999166 29000000.029999971390 27870000.042999979109 3953745.915999996942 60428.663302891 2024-04-28T15:55:09.369780+00:00 19994330.276999998838 28999999.986999988556 27869999.968999978155 3949209.064000003040 60428.663314545 2024-04-28T15:55:10.376659+00:00 19994330.274999991059 29000000.004000071436 27870000.003000020981 3958640.022999998182 60428.663326020 2024-04-28T15:55:11.368162+00:00 19994330.276000019163 28999999.996999979019 27869999.985000010580 3953337.930999998003 60428.663337680 2024-04-28T15:55:12.375537+00:00 19994330.274999979883 29000000.006999969482 27870000.032000061125 3951940.061000003945 60428.663349150 2024-04-28T15:55:13.366545+00:00 19994330.275000009686 28999999.980000019073 27870000.010999921709 3953022.979999997187 60428.663360809 2024-04-28T15:55:14.373920+00:00 19994330.278000000864 29000000.006000000983 27869999.952000018209 3953328.954999998212 60428.663372285 2024-04-28T15:55:15.365423+00:00 19994330.277000010014 29000000.006000000983 27870000.062000039965 3954828.072000003885 60428.663383939 2024-04-28T15:55:16.372302+00:00 19994330.275000009686 29000000.022999990731 27870000.041000008583 3955255.004999995232 60428.663395414 2024-04-28T15:55:17.363805+00:00 19994330.274999979883 28999999.991999998689 27869999.941999908537 3955589.034000001848 60428.663407074 2024-04-28T15:55:18.371180+00:00 19994330.278000000864 29000000.006999999285 27870000.072000030428 3956050.955999999773 60428.663418544 2024-04-28T15:55:19.362188+00:00 19994330.273999989033 28999999.974999990314 27869999.930999990553 3951732.968000002205 60428.663430203 2024-04-28T15:55:20.369564+00:00 19994330.276000019163 29000000.008999999613 27869999.977000001818 3952026.996000006795 60428.663441857 2024-04-28T15:55:21.376442+00:00 19994330.278999980539 28999999.985000010580 27869999.964000001550 3952512.990999997128 60428.663453333 2024-04-28T15:55:22.367945+00:00 19994330.275000039488 29000000.021999981254 27870000.074000000954 3952658.087999999989 60428.663464986 2024-04-28T15:55:23.374824+00:00 19994330.275999959558 29000000.036000009626 27869999.956999998540 3955047.898000001907 60428.663476462 2024-04-28T15:55:24.366328+00:00 19994330.274000048637 28999999.955999970436 27869999.995999988168 3949903.003999993205 60428.663488122 2024-04-28T15:55:25.373702+00:00 19994330.275999959558 29000000.007000029087 27870000.030000001192 3957066.936000003945 60428.663499591 2024-04-28T15:55:26.364710+00:00 19994330.277000010014 28999999.991999980062 27869999.997000008821 3956488.106999992859 60428.663511251 2024-04-28T15:55:27.372086+00:00 19994330.276000019163 29000000.016000028700 27869999.998999979347 3954114.953000009060 60428.663522721 2024-04-28T15:55:28.363092+00:00 19994330.274999979883 28999999.992999970913 27869999.971999999136 3959601.986999989022 60428.663534380 2024-04-28T15:55:29.370468+00:00 19994330.274999979883 28999999.995999988168 27870000.027000010014 3948333.055000007153 60428.663545851 2024-04-28T15:55:30.361475+00:00 19994330.278000000864 29000000.013000011444 27870000.041999999434 3952979.973000004888 60428.663557510 2024-04-28T15:55:31.368850+00:00 19994330.274999979883 28999999.977999988943 27869999.954999979585 3957253.050999999046 60428.663569164 2024-04-28T15:55:32.375729+00:00 19994330.275000099093 29000000.011000040919 27870000.008000019938 3957687.932999997865 60428.663580639 2024-04-28T15:55:33.367232+00:00 19994330.279999971390 29000000.013999938965 27869999.981000009924 3954371.024999991059 60428.663592299 2024-04-28T15:55:34.374607+00:00 19994330.273999929428 28999999.980000019073 27869999.981999989599 3959566.976000010967 60428.663603769 2024-04-28T15:55:35.365615+00:00 19994330.274000048637 29000000.009000059217 27870000.037999991328 3956410.015999988187 60428.663615428 2024-04-28T15:55:36.372990+00:00 19994330.274999979883 28999999.990999940783 27869999.988000039011 3953206.006000012159 60428.663626898 2024-04-28T15:55:37.363997+00:00 19994330.278000000864 28999999.998000029474 27870000.065000001341 3955669.941000000108 60428.663638557 2024-04-28T15:55:38.371372+00:00 19994330.274000048637 29000000.011000040919 27869999.960999969393 3950592.046999990940 60428.663650027 2024-04-28T15:55:39.362379+00:00 19994330.279000040144 29000000.010999921709 27869999.978000041097 3958837.027999997139 60428.663661687 2024-04-28T15:55:40.369755+00:00 19994330.275999899954 28999999.953000068665 27869999.972999930382 3949447.087999999989 60428.663673162 2024-04-28T15:55:41.361258+00:00 19994330.277000069618 29000000.028000000864 27870000.065000060946 3949639.930000007153 60428.663684817 2024-04-28T15:55:42.368137+00:00 19994330.271000031382 29000000.009999990463 27869999.986999988556 3949937.000000000000 60428.663696476 2024-04-28T15:55:43.375512+00:00 19994330.279999971390 28999999.972999930382 27869999.995000001043 3952908.064000010025 60428.663707946 2024-04-28T15:55:44.366520+00:00 19994330.276999950409 29000000.034000039101 27870000.041000008583 3952067.988999993075 60428.663719605 2024-04-28T15:55:45.373895+00:00 19994330.277000069618 28999999.981999989599 27869999.929999951273 3957274.910999984015 60428.663731075 2024-04-28T15:55:46.364902+00:00 19994330.272999998182 29000000.011000040919 27870000.054000020027 3953446.013000010978 60428.663742735 2024-04-28T15:55:47.372277+00:00 19994330.275999899954 28999999.958999991417 27869999.967000011355 3960440.004000008106 60428.663754205 2024-04-28T15:55:48.363284+00:00 19994330.274000048637 29000000.044999960810 27870000.039000030607 3946379.983999996912 60428.663765864 2024-04-28T15:55:49.370659+00:00 19994330.276000019163 28999999.968999978155 27869999.971999999136 3959529.972999989986 60428.663777334 2024-04-28T15:55:50.361667+00:00 19994330.278999920934 29000000.028000120074 27870000.015999909490 3956080.011999994982 60428.663788993 2024-04-28T15:55:51.369042+00:00 19994330.275000099093 28999999.975000001490 27870000.002000089735 3953379.003000020981 60428.663800653 2024-04-28T15:55:52.376416+00:00 19994330.274999979883 29000000.035000000149 27870000.009999990463 3954147.032999991905 60428.663812123 2024-04-28T15:55:53.367424+00:00 19994330.276000019163 28999999.982000000775 27869999.949999928474 3957430.997999995947 60428.663823782 2024-04-28T15:55:54.374800+00:00 19994330.276999950409 28999999.981000009924 27870000.049000021070 3956215.083999990951 60428.663835253 2024-04-28T15:55:55.365806+00:00 19994330.276999950409 29000000.021999999881 27869999.937999960035 3953974.894000024069 60428.663846912 2024-04-28T15:55:56.373183+00:00 19994330.274000048637 28999999.977999988943 27870000.027000069618 3956625.052999972831 60428.663858388 2024-04-28T15:55:57.364685+00:00 19994330.276000019163 29000000.019000019878 27869999.953999999911 3958740.995000004768 60428.663870041 2024-04-28T15:55:58.371564+00:00 19994330.274999998510 29000000.000999990851 27870000.032000001520 3950337.945000023115 60428.663881517 2024-04-28T15:55:59.363067+00:00 19994330.276000000536 28999999.979999989271 27869999.991000000387 3951619.946999996901 60428.663893171 2024-04-28T15:56:00.369947+00:00 19994330.275999989361 29000000.007000029087 27870000.006000000983 3952388.030999987852 60428.663904646 2024-04-28T15:56:01.361450+00:00 19994330.278000000864 29000000.008999999613 27870000.021999999881 3952055.023000001907 60428.663916306 2024-04-28T15:56:02.368825+00:00 19994330.277000010014 28999999.975999951363 27869999.971000000834 3951139.022000014782 60428.663927959 2024-04-28T15:56:03.375704+00:00 19994330.274999991059 29000000.027000010014 27869999.990000009537 3953801.997999995947 60428.663939435 2024-04-28T15:56:04.367207+00:00 19994330.275000009686 28999999.979000028223 27870000.043999999762 3956762.962999999989 60428.663951089 2024-04-28T15:56:05.374087+00:00 19994330.275999989361 28999999.993999961764 27869999.968999978155 3951916.062999994028 60428.663962564 2024-04-28T15:56:06.365590+00:00 19994330.275999989361 28999999.994000021368 27869999.944000009447 3956590.006999998819 60428.663974224 2024-04-28T15:56:07.372965+00:00 19994330.274000018835 29000000.046000000089 27870000.055999990553 3953514.972999989986 60428.663985694 2024-04-28T15:56:08.363972+00:00 19994330.278000000864 28999999.980000019073 27870000.032999988645 3955860.960000007879 60428.663997354 2024-04-28T15:56:09.371347+00:00 19994330.275999989361 28999999.995999988168 27869999.946000039577 3948292.034999995958 60428.664008824 2024-04-28T15:56:10.362355+00:00 19994330.274000018835 29000000.001000050455 27870000.015999969095 3949826.983000009786 60428.664020483 2024-04-28T15:56:11.369730+00:00 19994330.273999959230 29000000.001999970526 27870000.013000011444 3951202.082000017166 60428.664031953 2024-04-28T15:56:12.360737+00:00 19994330.280000030994 29000000.014999989420 27870000.018000010401 3954537.923999965191 60428.664043612 2024-04-28T15:56:13.368112+00:00 19994330.277000010014 29000000.001000050455 27870000.032000008970 3952952.055999993812 60428.664055266 2024-04-28T15:56:14.374991+00:00 19994330.274999979883 28999999.966999888420 27869999.962000008672 3951796.048000038136 60428.664066742 2024-04-28T15:56:15.366494+00:00 19994330.276000019163 29000000.020000100136 27869999.986999988556 3955083.872999966145 60428.664078396 2024-04-28T15:56:16.373374+00:00 19994330.275999959558 28999999.993999961764 27869999.969000041485 3954238.152000010014 60428.664089871 2024-04-28T15:56:17.364877+00:00 19994330.277000010014 29000000.026000019163 27870000.048999909312 3952950.853999971878 60428.664101525 2024-04-28T15:56:18.371756+00:00 19994330.272000011057 28999999.973999980837 27870000.019999980927 3955883.004000008106 60428.664113001 2024-04-28T15:56:19.363260+00:00 19994330.278000000864 29000000.006000038236 27870000.017000079155 3957365.103000044823 60428.664124655 2024-04-28T15:56:20.370139+00:00 19994330.277000010014 28999999.995000001043 27869999.965000029653 3957237.887999951839 60428.664136130 2024-04-28T15:56:21.361642+00:00 19994330.277000010014 29000000.018000010401 27869999.981999989599 3954498.053000032902 60428.664147784 2024-04-28T15:56:22.368521+00:00 19994330.272999998182 28999999.987999919802 27870000.053999900818 3953029.960999966133 60428.664159443 2024-04-28T15:56:23.375896+00:00 19994330.276999950409 29000000.003000020981 27869999.966000080109 3952744.997000039089 60428.664170913 2024-04-28T15:56:24.366903+00:00 19994330.277000069618 29000000.004999998957 27869999.985999941826 3953574.985000013839 60428.664182573 2024-04-28T15:56:25.374278+00:00 19994330.278000000864 28999999.993000030518 27869999.981999989599 3953005.016999959946 60428.664194048 2024-04-28T15:56:26.365782+00:00 19994330.273999929428 28999999.990999940783 27870000.012000080198 3951983.050999999046 60428.664205702 2024-04-28T15:56:27.372661+00:00 19994330.276000019163 28999999.999000068754 27869999.962999939919 3956783.022000014782 60428.664217178 2024-04-28T15:56:28.364164+00:00 19994330.274000048637 29000000.028000000864 27870000.075000051409 3953206.952000021935 60428.664228831 2024-04-28T15:56:29.371043+00:00 19994330.274999979883 28999999.969000000507 27869999.995999928564 3950817.955999969970 60428.664240307 2024-04-28T15:56:30.362547+00:00 19994330.279000040144 29000000.013000000268 27869999.939000010490 3953867.037000000011 60428.664251966 2024-04-28T15:56:31.369922+00:00 19994330.278999920934 28999999.988999988884 27870000.078999999911 3955410.097999989986 60428.664263437 2024-04-28T15:56:32.360929+00:00 19994330.272000070661 29000000.010999988765 27869999.906000021845 3951403.995999991894 60428.664275096 2024-04-28T15:56:33.368304+00:00 19994330.275999899954 29000000.015999998897 27870000.044999960810 3951681.080000042915 60428.664286750 2024-04-28T15:56:34.375183+00:00 19994330.274000048637 28999999.981000009924 27869999.958999991417 3955034.847000002861 60428.664298226 2024-04-28T15:56:35.366686+00:00 19994330.279000040144 28999999.995000001043 27870000.042000059038 3952306.967000008095 60428.664309885 2024-04-28T15:56:36.374062+00:00 19994330.273999929428 29000000.018999990076 27870000.003000020981 3947205.930999993812 60428.664321355 2024-04-28T15:56:37.365069+00:00 19994330.278000000864 29000000.004000011832 27870000.065000001341 3951988.141999959946 60428.664333014 2024-04-28T15:56:38.372444+00:00 19994330.274999979883 28999999.977999988943 27869999.956000000238 3955026.924000024796 60428.664344484 2024-04-28T15:56:39.363451+00:00 19994330.276000019163 29000000.026000019163 27869999.984000001103 3952651.075999975204 60428.664356144 2024-04-28T15:56:40.370827+00:00 19994330.274999979883 28999999.992999970913 27869999.978000000119 3950809.923000038136 60428.664367614 2024-04-28T15:56:41.361834+00:00 19994330.278000000864 28999999.972999989986 27870000.004000011832 3956355.043999969959 60428.664379274 2024-04-28T15:56:42.369209+00:00 19994330.279000040144 29000000.021000031382 27870000.014999989420 3949715.981999992859 60428.664390743 2024-04-28T15:56:43.360216+00:00 19994330.276000019163 29000000.008000019938 27869999.981000009924 3952296.039000033867 60428.664402403 2024-04-28T15:56:44.367591+00:00 19994330.272999998182 28999999.977999988943 27869999.997000008821 3951012.012999951839 60428.664414057 2024-04-28T15:56:45.374472+00:00 19994330.273999929428 29000000.031000021845 27870000.049999978393 3954596.877000033855 60428.664425532 2024-04-28T15:56:46.365974+00:00 19994330.277000069618 28999999.986999988556 27869999.981000009924 3951247.138000010978 60428.664437192 2024-04-28T15:56:47.373349+00:00 19994330.273999929428 29000000.000000000000 27869999.993000030518 3949611.986999989022 60428.664448662 2024-04-28T15:56:48.364356+00:00 19994330.279000040144 28999999.972999930382 27869999.984999950975 3955443.913999975193 60428.664460321 2024-04-28T15:56:49.371731+00:00 19994330.276000019163 29000000.025000099093 27870000.039000030607 3951136.044000030030 60428.664471791 2024-04-28T15:56:50.362738+00:00 19994330.273999929428 28999999.975999951363 27869999.955999970436 3952528.995000004768 60428.664483450 2024-04-28T15:56:51.370114+00:00 19994330.276000019163 29000000.014000058174 27870000.004000011832 3955881.898999989033 60428.664494921 2024-04-28T15:56:52.361121+00:00 19994330.274999998510 29000000.006999969482 27870000.041000008583 3951631.212999999989 60428.664506580 2024-04-28T15:56:53.368496+00:00 19994330.276999998838 28999999.988999959081 27869999.978999968618 3953979.949000000954 60428.664518056 2024-04-28T15:56:54.359999+00:00 19994330.278000000864 29000000.014999989420 27870000.013000011444 3953239.889999986161 60428.664529709 2024-04-28T15:56:55.366879+00:00 19994330.275000009686 28999999.991000059992 27870000.005999978632 3950795.087999999989 60428.664541369 2024-04-28T15:56:56.374253+00:00 19994330.275999989361 28999999.977000001818 27869999.998000029474 3949607.923000038136 60428.664552839 2024-04-28T15:56:57.365261+00:00 19994330.276000011712 29000000.001999970526 27869999.929999951273 3954470.034999967087 60428.664564498 2024-04-28T15:56:58.372635+00:00 19994330.272999998182 29000000.026000019163 27870000.096999999136 3955316.963999987114 60428.664575968 2024-04-28T15:56:59.363643+00:00 19994330.278000000864 28999999.998999949545 27869999.925999999046 3951172.045000017155 60428.664587628 2024-04-28T15:57:00.371018+00:00 19994330.278999980539 29000000.006000038236 27870000.021000031382 3950094.014999986161 60428.664599097 2024-04-28T15:57:01.362026+00:00 19994330.274000018835 28999999.985000010580 27870000.022000070661 3949672.904000043869 60428.664610757 2024-04-28T15:57:02.369401+00:00 19994330.275000009686 29000000.021000031382 27870000.005999919027 3950046.032999991905 60428.664622227 2024-04-28T15:57:03.360408+00:00 19994330.278000000864 28999999.977000001818 27869999.996000051498 3957098.074000000954 60428.664633886 2024-04-28T15:57:04.367783+00:00 19994330.274000018835 29000000.016999959946 27869999.968999978155 3953818.956999958027 60428.664645546 2024-04-28T15:57:05.375158+00:00 19994330.275999959558 28999999.986999999732 27870000.016999959946 3948832.053000032902 60428.664657016 2024-04-28T15:57:06.366166+00:00 19994330.276000019163 29000000.002999998629 27869999.942000031471 3952558.061999977101 60428.664668676 2024-04-28T15:57:07.373541+00:00 19994330.278000000864 29000000.000999990851 27870000.054999951273 3947538.845000029076 60428.664680151 2024-04-28T15:57:08.365044+00:00 19994330.272000011057 28999999.980000000447 27869999.979000091553 3948540.995000004768 60428.664691805 2024-04-28T15:57:09.371923+00:00 19994330.276999950409 29000000.039000000805 27870000.042999979109 3952294.007999957073 60428.664703281 2024-04-28T15:57:10.363426+00:00 19994330.278000000864 28999999.984999980778 27869999.985000010580 3953795.072000027169 60428.664714934 2024-04-28T15:57:11.370305+00:00 19994330.277000010014 28999999.991000030190 27870000.029999971390 3957248.959999979008 60428.664726410 2024-04-28T15:57:12.361809+00:00 19994330.276000019163 29000000.032999988645 27869999.960999969393 3948797.018000007141 60428.664738069 2024-04-28T15:57:13.369184+00:00 19994330.272000011057 28999999.978999998420 27869999.935999989510 3953722.006000041962 60428.664749539 2024-04-28T15:57:14.360191+00:00 19994330.276999950409 28999999.998999979347 27870000.086000081152 3952338.986999989022 60428.664761199 2024-04-28T15:57:15.367566+00:00 19994330.276000019163 28999999.996999979019 27869999.973000001162 3952381.023999989033 60428.664772852 2024-04-28T15:57:16.374446+00:00 19994330.276000019163 28999999.998000029474 27869999.982999999076 3952007.952000021935 60428.664784328 2024-04-28T15:57:17.365949+00:00 19994330.278999980539 29000000.000999990851 27870000.006000000983 3953578.026999949943 60428.664795987 2024-04-28T15:57:18.373324+00:00 19994330.273999989033 29000000.022999998182 27870000.037999998778 3947139.909000039101 60428.664807457 2024-04-28T15:57:19.364331+00:00 19994330.274999979883 28999999.993000030518 27869999.982000008225 3950311.027999938000 60428.664819117 2024-04-28T15:57:20.371706+00:00 19994330.274000048637 28999999.971999999136 27869999.977000001818 3949327.124000072014 60428.664830587 2024-04-28T15:57:21.362713+00:00 19994330.278000000864 29000000.018000010401 27870000.021999981254 3948148.878000020981 60428.664842247 2024-04-28T15:57:22.370089+00:00 19994330.279000040144 28999999.986999988556 27869999.934000018984 3952722.085999966133 60428.664853722 2024-04-28T15:57:23.361592+00:00 19994330.273999929428 28999999.995999988168 27870000.051999989897 3954087.011000037193 60428.664865376 2024-04-28T15:57:24.368471+00:00 19994330.277000069618 28999999.996999979019 27869999.970000028610 3948723.983999968041 60428.664876852 2024-04-28T15:57:25.359974+00:00 19994330.275999899954 29000000.011000040919 27870000.057999968529 3953457.006999969017 60428.664888505 2024-04-28T15:57:26.366853+00:00 19994330.272000070661 28999999.973999980837 27869999.916000008583 3952090.968999981880 60428.664900165 2024-04-28T15:57:27.374228+00:00 19994330.274999979883 29000000.021999958903 27870000.050999999046 3954130.027999997139 60428.664911635 2024-04-28T15:57:28.365236+00:00 19994330.279999971390 28999999.985000010580 27870000.023999989033 3953441.026000022888 60428.664923294 2024-04-28T15:57:29.372611+00:00 19994330.279000040144 29000000.026000019163 27869999.967000011355 3952884.796000003815 60428.664934764 2024-04-28T15:57:30.363618+00:00 19994330.272999998182 28999999.981999989599 27869999.993000030518 3948261.167999982834 60428.664946423 2024-04-28T15:57:31.370993+00:00 19994330.276000019163 29000000.016000028700 27870000.000999990851 3951891.039000033867 60428.664957894 2024-04-28T15:57:32.362001+00:00 19994330.273999929428 28999999.998000029474 27870000.024999979883 3948681.916999936104 60428.664969553 2024-04-28T15:57:33.369376+00:00 19994330.277000069618 28999999.995999928564 27869999.918999969959 3954181.999000072014 60428.664981023 2024-04-28T15:57:34.360383+00:00 19994330.275999899954 29000000.006999969482 27870000.121000051498 3951486.023000001907 60428.664992683 2024-04-28T15:57:35.367758+00:00 19994330.278000000864 28999999.996000051498 27870000.014999989420 3948431.957999945153 60428.665004158 2024-04-28T15:57:36.359262+00:00 19994330.274000048637 29000000.019000049680 27869999.955999970436 3950271.034000039101 60428.665015812 2024-04-28T15:57:37.366141+00:00 19994330.274999979883 28999999.987999919802 27869999.979000091553 3954366.945000051986 60428.665027471 2024-04-28T15:57:38.373516+00:00 19994330.274999979883 28999999.984000090510 27870000.015999909490 3949754.130999923218 60428.665038941 2024-04-28T15:57:39.364523+00:00 19994330.276000019163 28999999.996999979019 27869999.967000011355 3953875.998000026215 60428.665050601 2024-04-28T15:57:40.371898+00:00 19994330.282999988645 29000000.036000009626 27870000.075999978930 3949345.944000006188 60428.665062076 2024-04-28T15:57:41.363401+00:00 19994330.269999980927 28999999.962999939919 27869999.986000061035 3952935.024999976158 60428.665073730 2024-04-28T15:57:42.370281+00:00 19994330.276000019163 28999999.986000001431 27869999.907999988645 3952780.985000013839 60428.665085206 2024-04-28T15:57:43.361784+00:00 19994330.276000019163 29000000.013000000268 27870000.013000011444 3951816.993999958038 60428.665096865 2024-04-28T15:57:44.369159+00:00 19994330.274999979883 29000000.033000010997 27870000.072000030428 3955515.930999993812 60428.665108335 2024-04-28T15:57:45.360166+00:00 19994330.274999979883 28999999.986999988556 27869999.987999919802 3950725.103000044823 60428.665119994 2024-04-28T15:57:46.367540+00:00 19994330.280000001192 28999999.991000011563 27869999.981999989599 3956820.922000051010 60428.665131465 2024-04-28T15:57:47.358549+00:00 19994330.276000000536 29000000.011999990791 27869999.983000040054 3947786.009999989998 60428.665143124 2024-04-28T15:57:48.365924+00:00 19994330.275000009686 28999999.995999988168 27869999.960000038147 3951636.993999958038 60428.665154778 2024-04-28T15:57:49.372803+00:00 19994330.275999989361 28999999.993000000715 27870000.042999979109 3953737.024999976158 60428.665166254 2024-04-28T15:57:50.364306+00:00 19994330.275000009686 29000000.015000019222 27870000.041000008583 3953676.000000000000 60428.665177907 2024-04-28T15:57:51.371185+00:00 19994330.278999980539 28999999.974999960512 27869999.957000020891 3948818.021000028122 60428.665189383 2024-04-28T15:57:52.362688+00:00 19994330.272999998182 29000000.005000051111 27870000.019999980927 3947535.927999972831 60428.665201037 2024-04-28T15:57:53.369568+00:00 19994330.278000000864 29000000.010999981314 27869999.985999941826 3953694.990000010002 60428.665212512 2024-04-28T15:57:54.361071+00:00 19994330.274000018835 28999999.985000010580 27870000.019000001252 3948913.080000042915 60428.665224166 2024-04-28T15:57:55.367950+00:00 19994330.275000009686 29000000.009999990463 27870000.000000000000 3952035.926999927033 60428.665235642 2024-04-28T15:57:56.359453+00:00 19994330.273999989033 29000000.013000011444 27869999.984000001103 3951057.055999993812 60428.665247301 2024-04-28T15:57:57.366829+00:00 19994330.280999988317 28999999.991000000387 27870000.031999990344 3954268.897000073921 60428.665258955 2024-04-28T15:57:58.373708+00:00 19994330.275000039488 28999999.986999988556 27869999.981000009924 3947058.128000020981 60428.665270431 2024-04-28T15:57:59.365211+00:00 19994330.275999959558 29000000.018999990076 27870000.018999990076 3954235.921999930870 60428.665282085 2024-04-28T15:58:00.372090+00:00 19994330.272999998182 28999999.969000041485 27869999.938000019640 3955429.034999967087 60428.665293560 2024-04-28T15:58:01.363593+00:00 19994330.277000010014 29000000.022999998182 27870000.025999989361 3955631.025000094902 60428.665305214 2024-04-28T15:58:02.370474+00:00 19994330.274999979883 28999999.997999910265 27870000.020000010729 3950700.927999972831 60428.665316690 2024-04-28T15:58:03.361976+00:00 19994330.277000010014 28999999.996000051498 27869999.995999988168 3954202.027999997139 60428.665328343 2024-04-28T15:58:04.368855+00:00 19994330.278000000864 29000000.001000050455 27869999.999000009149 3952590.988999962807 60428.665339819 2024-04-28T15:58:05.360359+00:00 19994330.276000019163 29000000.005999919027 27870000.000999990851 3950949.942000031006 60428.665351478 2024-04-28T15:58:06.367733+00:00 19994330.272999998182 28999999.995000001043 27870000.003000020981 3950806.111999989022 60428.665362949 2024-04-28T15:58:07.358740+00:00 19994330.275999959558 29000000.001999970526 27869999.971999939531 3958273.944000006188 60428.665374608 2024-04-28T15:58:08.366116+00:00 19994330.279000040144 29000000.009000059217 27870000.037000000477 3956992.018000007141 60428.665386261 2024-04-28T15:58:09.372995+00:00 19994330.277000010014 29000000.008000019938 27869999.962999999523 3955057.026999949943 60428.665397737 2024-04-28T15:58:10.364498+00:00 19994330.274999979883 29000000.009999990463 27870000.057000041008 3951835.991000055801 60428.665409391 2024-04-28T15:58:11.371377+00:00 19994330.278000000864 28999999.960999969393 27869999.991000000387 3956518.947000027169 60428.665420867 2024-04-28T15:58:12.362881+00:00 19994330.272999938577 29000000.006000038236 27869999.966999951750 3952380.106999992859 60428.665432520 2024-04-28T15:58:13.369760+00:00 19994330.274000048637 29000000.008000019938 27869999.986999988556 3947212.000999927986 60428.665443996 2024-04-28T15:58:14.361263+00:00 19994330.276999950409 29000000.013999938965 27870000.036000009626 3952920.962000011932 60428.665455656 2024-04-28T15:58:15.368638+00:00 19994330.277000069618 28999999.981999989599 27869999.993000030518 3956028.943000078201 60428.665467125 2024-04-28T15:58:16.359645+00:00 19994330.276999950409 29000000.009999990463 27869999.996999979019 3946350.981999992859 60428.665478785 2024-04-28T15:58:17.367021+00:00 19994330.275000099093 28999999.985000010580 27869999.999000068754 3951493.048999906052 60428.665490439 2024-04-28T15:58:18.373900+00:00 19994330.274999979883 29000000.011000040919 27870000.025999899954 3952644.034000039101 60428.665501914 2024-04-28T15:58:19.365403+00:00 19994330.276999950409 28999999.986000001431 27869999.965000029653 3950767.962000011932 60428.665513568 2024-04-28T15:58:20.372282+00:00 19994330.274999979883 29000000.019999999553 27870000.011000040919 3953164.072999954224 60428.665525044 2024-04-28T15:58:21.363785+00:00 19994330.278000000864 28999999.960999999195 27869999.973999980837 3946662.021000028122 60428.665536697 2024-04-28T15:58:22.370664+00:00 19994330.276000019163 29000000.028999999166 27870000.011999960989 3950075.940000057220 60428.665548173 2024-04-28T15:58:23.362168+00:00 19994330.274000048637 29000000.016000021249 27870000.021000031382 3947216.916000009049 60428.665559833 2024-04-28T15:58:24.369543+00:00 19994330.274999979883 28999999.988999988884 27869999.995000001043 3952116.106999992859 60428.665571303 2024-04-28T15:58:25.360550+00:00 19994330.276000019163 28999999.991999980062 27869999.970999959856 3948466.928999900818 60428.665582962 2024-04-28T15:58:26.367925+00:00 19994330.276999950409 29000000.004000011832 27870000.038000110537 3953344.969000101089 60428.665594432 2024-04-28T15:58:27.358933+00:00 19994330.278000000864 29000000.022000011057 27869999.958999991417 3946694.200999975204 60428.665606092 2024-04-28T15:58:28.366308+00:00 19994330.279000040144 28999999.974999960512 27870000.041999939829 3948370.963999987114 60428.665617751 2024-04-28T15:58:29.373683+00:00 19994330.271000031382 28999999.988000039011 27869999.965000029653 3948941.942000031006 60428.665629221 2024-04-28T15:58:30.364689+00:00 19994330.272999998182 29000000.019999980927 27869999.993000030518 3946104.947999954224 60428.665640880 2024-04-28T15:58:31.372065+00:00 19994330.278000000864 29000000.000999990851 27869999.995999928564 3950200.103999971878 60428.665652351 2024-04-28T15:58:32.363073+00:00 19994330.278000000864 29000000.012000020593 27870000.087000001222 3950465.861000061035 60428.665664010 2024-04-28T15:58:33.370448+00:00 19994330.276999950409 28999999.977000001818 27869999.914000000805 3949457.102999926079 60428.665675486 2024-04-28T15:58:34.361951+00:00 19994330.279999971390 29000000.022000011057 27870000.028000000864 3949772.945000051986 60428.665687139 2024-04-28T15:58:35.368832+00:00 19994330.268000010401 28999999.978999968618 27869999.975999999791 3951623.945000051986 60428.665698615 2024-04-28T15:58:36.360333+00:00 19994330.274999979883 28999999.995999988168 27869999.992000009865 3952914.090999960899 60428.665710274 2024-04-28T15:58:37.367708+00:00 19994330.278000000864 28999999.994000080973 27869999.973999980837 3952664.000999927986 60428.665721744 2024-04-28T15:58:38.358715+00:00 19994330.279000040144 29000000.033999919891 27870000.069000009447 3950359.973000050057 60428.665733404 2024-04-28T15:58:39.366091+00:00 19994330.274999998510 28999999.996999979019 27869999.988000009209 3951026.976999998093 60428.665745058 2024-04-28T15:58:40.372970+00:00 19994330.276999998838 28999999.974000100046 27870000.027000010014 3950944.981000065804 60428.665756533 2024-04-28T15:58:41.364473+00:00 19994330.271999999881 29000000.011999960989 27869999.988000009209 3957425.008999944199 60428.665768187 2024-04-28T15:58:42.371352+00:00 19994330.276999998838 28999999.963999990374 27869999.972999989986 3951985.018000007141 60428.665779663 2024-04-28T15:58:43.362856+00:00 19994330.275000009686 29000000.019000049680 27870000.015999969095 3952905.029999970924 60428.665791322 2024-04-28T15:58:44.370231+00:00 19994330.278000000864 28999999.991999980062 27870000.008000019938 3954088.008000016212 60428.665802792 2024-04-28T15:58:45.361238+00:00 19994330.278000000864 29000000.002999901772 27869999.973999980837 3958158.970999956131 60428.665814451 2024-04-28T15:58:46.368613+00:00 19994330.273999989033 29000000.005000110716 27870000.026000019163 3949341.981000065804 60428.665825922 2024-04-28T15:58:47.359620+00:00 19994330.274000018835 29000000.012999888510 27869999.968999978155 3952187.912999988068 60428.665837581 2024-04-28T15:58:48.366995+00:00 19994330.276999980211 28999999.985000010580 27870000.016000028700 3955250.152999997139 60428.665849057 2024-04-28T15:58:49.358499+00:00 19994330.278000030667 29000000.018000010401 27870000.004999998957 3953357.029000043869 60428.665860711 2024-04-28T15:58:50.365378+00:00 19994330.274999979883 29000000.003000020981 27870000.007000029087 3951414.944999932777 60428.665872370 2024-04-28T15:58:51.372753+00:00 19994330.277000010014 28999999.990000009537 27869999.974999900907 3951287.962000011932 60428.665883840 2024-04-28T15:58:52.363760+00:00 19994330.272999998182 29000000.003999948502 27870000.022000070661 3948206.108999968041 60428.665895499 2024-04-28T15:58:53.371136+00:00 19994330.276000019163 28999999.986000061035 27870000.013000011444 3955318.003000020981 60428.665906969 2024-04-28T15:58:54.362143+00:00 19994330.275999959558 29000000.029000040144 27869999.960999969393 3953440.981999992859 60428.665918629 2024-04-28T15:58:55.369518+00:00 19994330.281000021845 28999999.998999949545 27870000.024999979883 3951102.921000003815 60428.665930099 2024-04-28T15:58:56.360525+00:00 19994330.274999979883 28999999.984000001103 27869999.971999999136 3950656.009999989998 60428.665941758 2024-04-28T15:58:57.367900+00:00 19994330.276000019163 29000000.000999998301 27870000.008000019938 3952317.027000070084 60428.665953234 2024-04-28T15:58:58.359403+00:00 19994330.273999989033 29000000.002999998629 27870000.039000030607 3948004.906999946106 60428.665964887 2024-04-28T15:58:59.366283+00:00 19994330.273999989033 29000000.003000009805 27869999.972999930382 3953672.116999983788 60428.665976363 2024-04-28T15:59:00.357786+00:00 19994330.279000040144 28999999.998999979347 27870000.025000099093 3950783.810999989975 60428.665988022 2024-04-28T15:59:01.365161+00:00 19994330.272999998182 28999999.987000018358 27869999.973999980837 3956100.071000099182 60428.665999676 2024-04-28T15:59:02.372040+00:00 19994330.276999950409 29000000.007999990135 27869999.993000030518 3951947.049999951851 60428.666011152 2024-04-28T15:59:03.363542+00:00 19994330.278000000864 29000000.006000008434 27870000.002999901772 3951015.986999989022 60428.666022806 2024-04-28T15:59:04.370423+00:00 19994330.272000011057 28999999.997999999672 27869999.989000078291 3950579.034000039101 60428.666034282 2024-04-28T15:59:05.361926+00:00 19994330.276999950409 28999999.984999980778 27870000.049999948591 3947856.949999928009 60428.666045935 2024-04-28T15:59:06.368805+00:00 19994330.277000069618 29000000.018999990076 27869999.996999979019 3955873.012000083923 60428.666057411 2024-04-28T15:59:07.360308+00:00 19994330.276999950409 29000000.007000029087 27869999.988000039011 3952909.000000000000 60428.666069065 2024-04-28T15:59:08.367187+00:00 19994330.275000099093 28999999.988999959081 27869999.945000048727 3950271.967000008095 60428.666080541 2024-04-28T15:59:09.358691+00:00 19994330.274999979883 28999999.973000049591 27869999.991999980062 3951951.123999952804 60428.666092200 2024-04-28T15:59:10.366066+00:00 19994330.276000019163 29000000.029999971390 27870000.069000009447 3951618.883000016212 60428.666103853 2024-04-28T15:59:11.372945+00:00 19994330.274999979883 28999999.977000001818 27870000.008999999613 3949408.052999972831 60428.666115329 2024-04-28T15:59:12.364448+00:00 19994330.276999950409 28999999.995999988168 27869999.956999991089 3955927.998999952804 60428.666126983 2024-04-28T15:59:13.371328+00:00 19994330.278000000864 29000000.026000019163 27869999.988000009209 3947648.953999996185 60428.666138459 2024-04-28T15:59:14.362831+00:00 19994330.277000069618 28999999.969999969006 27870000.008999999613 3953233.017000079155 60428.666150118 2024-04-28T15:59:15.370206+00:00 19994330.272999998182 29000000.021000031382 27870000.028000008315 3950841.998999952804 60428.666161588 2024-04-28T15:59:16.361213+00:00 19994330.274999979883 29000000.011999960989 27869999.953999999911 3949760.958000063896 60428.666173248 2024-04-28T15:59:17.368588+00:00 19994330.276000019163 28999999.999000068754 27870000.002999991179 3951279.107999920845 60428.666184723 2024-04-28T15:59:18.360091+00:00 19994330.275999899954 28999999.996999979019 27869999.977999988943 3948531.922999978065 60428.666196377 2024-04-28T15:59:19.366970+00:00 19994330.278000000864 28999999.990000009537 27869999.999000009149 3951440.085000038147 60428.666207853 2024-04-28T15:59:20.358474+00:00 19994330.277000069618 29000000.022999998182 27870000.087999999523 3948778.983999968041 60428.666219512 2024-04-28T15:59:21.365849+00:00 19994330.274999979883 28999999.988999959081 27869999.985000010580 3950550.952000021935 60428.666231166 2024-04-28T15:59:22.372728+00:00 19994330.274999979883 29000000.009000059217 27869999.953999999911 3952424.973999977112 60428.666242641 2024-04-28T15:59:23.364231+00:00 19994330.276000019163 28999999.961999889463 27870000.028000000864 3954702.076000093948 60428.666254295 2024-04-28T15:59:24.371111+00:00 19994330.276000019163 29000000.011000040919 27869999.953000009060 3956087.002999901772 60428.666265771 2024-04-28T15:59:25.362614+00:00 19994330.278000000864 28999999.990000009537 27870000.018000010401 3951224.885000110138 60428.666277424 2024-04-28T15:59:26.369493+00:00 19994330.276000019163 28999999.990000009537 27870000.015999969095 3951875.077999948990 60428.666288900 2024-04-28T15:59:27.360996+00:00 19994330.271999958903 29000000.019999980927 27870000.009999990463 3951973.981999992859 60428.666300554 2024-04-28T15:59:28.367875+00:00 19994330.276999950409 29000000.009999990463 27870000.018000010401 3954714.054000020027 60428.666312030 2024-04-28T15:59:29.359378+00:00 19994330.276000019163 28999999.983999971300 27869999.938000019640 3947993.057999968994 60428.666323689 2024-04-28T15:59:30.366754+00:00 19994330.272999998182 29000000.035000089556 27870000.067000031471 3949656.912000060081 60428.666335159 2024-04-28T15:59:31.357761+00:00 19994330.282000061125 28999999.987999919802 27870000.016999959946 3950479.028999925125 60428.666346819 2024-04-28T15:59:32.365136+00:00 19994330.272999998182 29000000.000000000000 27869999.960000038147 3956124.023000001907 60428.666358472 2024-04-28T15:59:33.372015+00:00 19994330.276999998838 29000000.000000000000 27870000.007999900728 3949918.897000073921 60428.666369948 2024-04-28T15:59:34.363519+00:00 19994330.272999998182 28999999.995999999344 27869999.971999999136 3952160.064000010025 60428.666381608 2024-04-28T15:59:35.370894+00:00 19994330.280999999493 28999999.983999989927 27870000.032000061125 3950730.958000000101 60428.666393077 2024-04-28T15:59:36.361900+00:00 19994330.273999989033 29000000.035000011325 27869999.965999960899 3950880.049000000115 60428.666404737 2024-04-28T15:59:37.369276+00:00 19994330.277000010014 28999999.969999980181 27870000.060000058264 3953266.949000000022 60428.666416207 2024-04-28T15:59:38.360283+00:00 19994330.275999989361 29000000.003000020981 27869999.968999978155 3949745.987000000197 60428.666427867 2024-04-28T15:59:39.367659+00:00 19994330.273999989033 29000000.009999990463 27870000.006000038236 3949469.014000001829 60428.666439336 2024-04-28T15:59:40.358666+00:00 19994330.278000030667 28999999.962000008672 27869999.970999959856 3948894.048999999184 60428.666450996 2024-04-28T15:59:41.366041+00:00 19994330.272999968380 29000000.067999988794 27870000.018000010401 3951603.947999998927 60428.666462472 2024-04-28T15:59:42.357544+00:00 19994330.280000001192 28999999.986999988556 27869999.975999951363 3945587.039000000805 60428.666474125 2024-04-28T15:59:43.364423+00:00 19994330.275000009686 28999999.971999999136 27870000.021000031382 3952860.974000003189 60428.666485785 2024-04-28T15:59:44.371799+00:00 19994330.275999989361 29000000.013000011444 27869999.988000039011 3949249.965999998152 60428.666497255 2024-04-28T15:59:45.362806+00:00 19994330.271000031382 28999999.995000001043 27870000.021999958903 3951125.059999994934 60428.666508914 2024-04-28T15:59:46.370181+00:00 19994330.278999980539 29000000.001999970526 27869999.975999951363 3948972.992000006139 60428.666520384 2024-04-28T15:59:47.361188+00:00 19994330.277000010014 29000000.000999990851 27869999.973000049591 3947990.017999999225 60428.666532043 2024-04-28T15:59:48.368563+00:00 19994330.275999959558 29000000.002000030130 27870000.037000060081 3952818.956999994814 60428.666543514 2024-04-28T15:59:49.359570+00:00 19994330.278000060469 28999999.997999969870 27870000.010999999940 3949284.049000001978 60428.666555173 2024-04-28T15:59:50.366946+00:00 19994330.273999989033 28999999.988000039011 27870000.010000009090 3951137.935000001919 60428.666566643 2024-04-28T15:59:51.357953+00:00 19994330.273999989033 28999999.998999949545 27869999.953999999911 3951880.048999994993 60428.666578302 2024-04-28T15:59:52.365327+00:00 19994330.277000010014 29000000.020000100136 27869999.999000001699 3952781.080999999773 60428.666589956 2024-04-28T15:59:53.372207+00:00 19994330.278000000864 28999999.980999950320 27870000.041000008583 3952460.872000008821 60428.666601432 2024-04-28T15:59:54.363711+00:00 19994330.277000010014 29000000.014999989420 27869999.977999988943 3952031.942000002135 60428.666613086 2024-04-28T15:59:55.370590+00:00 19994330.273999989033 28999999.983999971300 27869999.964999999851 3948397.118999987841 60428.666624561 2024-04-28T15:59:56.362093+00:00 19994330.274999979883 29000000.017000079155 27870000.036000009626 3951370.025000005960 60428.666636221 2024-04-28T15:59:57.369468+00:00 19994330.275000039488 28999999.995999928564 27870000.005999978632 3947773.945999994874 60428.666647691 2024-04-28T15:59:58.360475+00:00 19994330.276999950409 29000000.022999998182 27870000.018000010401 3949570.039000004996 60428.666659350 2024-04-28T15:59:59.367850+00:00 19994330.278000060469 28999999.970000028610 27869999.994000021368 3945928.906000003219 60428.666670820 2024-04-28T16:00:00.358858+00:00 19994330.272999998182 28999999.991999980062 27869999.967000011355 3950431.072999998927 60428.666682479 2024-04-28T16:00:01.366233+00:00 19994330.278000000864 29000000.001999970526 27870000.014999989420 3949687.984999998938 60428.666693950 2024-04-28T16:00:02.357240+00:00 19994330.272999998182 29000000.029000040144 27870000.037999991328 3952296.069999992847 60428.666705609 2024-04-28T16:00:03.364615+00:00 19994330.276000019163 28999999.965999960899 27869999.931999981403 3952556.966000006068 60428.666717263 2024-04-28T16:00:04.371494+00:00 19994330.276999950409 29000000.011000040919 27870000.055999990553 3952496.010999992024 60428.666728738 2024-04-28T16:00:05.362998+00:00 19994330.278000000864 29000000.013000011444 27869999.994000021368 3953322.971000000834 60428.666740398 2024-04-28T16:00:06.370373+00:00 19994330.274999979883 28999999.998000029474 27870000.028000000864 3950146.903999999166 60428.666751868 2024-04-28T16:00:07.361380+00:00 19994330.277000069618 28999999.993999961764 27869999.950999978930 3952654.122000008821 60428.666763527 2024-04-28T16:00:08.368755+00:00 19994330.275999899954 29000000.011999960989 27870000.029000040144 3950566.009999989998 60428.666775003 2024-04-28T16:00:09.360258+00:00 19994330.276000019163 28999999.978000041097 27869999.991999980062 3954878.877000004053 60428.666786657 2024-04-28T16:00:10.367138+00:00 19994330.272999998182 29000000.004999998957 27869999.983999971300 3959111.196999996901 60428.666798132 2024-04-28T16:00:11.358641+00:00 19994330.277000069618 28999999.997999999672 27870000.022999998182 3949560.832000017166 60428.666809786 2024-04-28T16:00:12.365520+00:00 19994330.278000000864 29000000.028000000864 27869999.962000008672 3949760.007999985944 60428.666821262 2024-04-28T16:00:13.357023+00:00 19994330.274999979883 28999999.978999998420 27870000.019999980927 3951746.027999997139 60428.666832916 2024-04-28T16:00:14.363902+00:00 19994330.274999979883 28999999.974999990314 27869999.981999989599 3949958.001000016928 60428.666844575 2024-04-28T16:00:15.371277+00:00 19994330.279000040144 29000000.008999999613 27870000.007000088692 3951996.044999986887 60428.666856045 2024-04-28T16:00:16.362285+00:00 19994330.273999929428 29000000.015999998897 27870000.013000011444 3951321.930000007153 60428.666867704 2024-04-28T16:00:17.369660+00:00 19994330.279000040144 28999999.978999998420 27870000.000000000000 3950556.030000001192 60428.666879174 2024-04-28T16:00:18.360667+00:00 19994330.273999929428 29000000.044999990612 27870000.026999950409 3952430.023000001907 60428.666890834 2024-04-28T16:00:19.368042+00:00 19994330.277000069618 28999999.983000040054 27869999.998999949545 3948786.979999988806 60428.666902304 2024-04-28T16:00:20.359049+00:00 19994330.273999929428 28999999.989999949932 27869999.909000039101 3950353.069999992847 60428.666913963 2024-04-28T16:00:21.366425+00:00 19994330.272999998182 28999999.998000029474 27870000.083999991417 3945943.943000019062 60428.666925439 2024-04-28T16:00:22.357929+00:00 19994330.277000069618 28999999.999000009149 27869999.968000050634 3947980.044999986887 60428.666937093 2024-04-28T16:00:23.364807+00:00 19994330.279999971390 29000000.000000000000 27870000.028000000864 3951608.997000008821 60428.666948569 2024-04-28T16:00:24.356310+00:00 19994330.276000019163 29000000.000999990851 27869999.940999981016 3956596.909000008833 60428.666960222 2024-04-28T16:00:25.363190+00:00 19994330.274000048637 28999999.999000009149 27870000.021000031382 3951761.033999979030 60428.666971881 2024-04-28T16:00:26.370565+00:00 19994330.272999998182 28999999.987999979407 27870000.006999969482 3957577.020000011194 60428.666983352 2024-04-28T16:00:27.361572+00:00 19994330.278999999166 29000000.022999998182 27870000.011000040919 3948640.076000005007 60428.666995011 2024-04-28T16:00:28.368947+00:00 19994330.274000000209 28999999.995000001043 27870000.026000000536 3955049.836999983061 60428.667006481 2024-04-28T16:00:29.359954+00:00 19994330.276999998838 28999999.978000041097 27869999.964999999851 3946692.027000010014 60428.667018141 2024-04-28T16:00:30.367329+00:00 19994330.276999998838 29000000.046000000089 27870000.015000000596 3950535.120999991894 60428.667029616 2024-04-28T16:00:31.358835+00:00 19994330.274000000209 28999999.967000011355 27870000.016999989748 3945883.960000007879 60428.667041270 2024-04-28T16:00:32.365712+00:00 19994330.277000010014 29000000.020999908447 27869999.991000000387 3951130.972999989986 60428.667052746 2024-04-28T16:00:33.357215+00:00 19994330.276000011712 28999999.984000090510 27869999.961000028998 3949297.016000003088 60428.667064399 2024-04-28T16:00:34.364094+00:00 19994330.276999980211 29000000.003999948502 27870000.044999990612 3953137.018999993801 60428.667076059 2024-04-28T16:00:35.371469+00:00 19994330.278000000864 29000000.011999960989 27869999.986999988556 3953060.937000005972 60428.667087534 2024-04-28T16:00:36.362973+00:00 19994330.274000018835 28999999.998000029474 27869999.969000011683 3950670.050000011921 60428.667099188 2024-04-28T16:00:37.369852+00:00 19994330.274999979883 29000000.024999979883 27870000.063000019640 3950924.873999983072 60428.667110664 2024-04-28T16:00:38.361355+00:00 19994330.276000019163 28999999.956000089645 27869999.971999999136 3950666.159999995958 60428.667122317 2024-04-28T16:00:39.368234+00:00 19994330.275999959558 28999999.995999928564 27869999.993999961764 3949952.876000016928 60428.667133793 2024-04-28T16:00:40.359737+00:00 19994330.277000010014 29000000.009000059217 27869999.977000001818 3954543.069999992847 60428.667145447 2024-04-28T16:00:41.366617+00:00 19994330.278000000864 29000000.005999919027 27870000.037999991328 3955696.064999998081 60428.667156923 2024-04-28T16:00:42.358120+00:00 19994330.272999998182 29000000.031000021845 27869999.982000049204 3951894.945999979973 60428.667168576 2024-04-28T16:00:43.364999+00:00 19994330.273999989033 28999999.960999969393 27869999.960999969393 3950757.013000010978 60428.667180052 2024-04-28T16:00:44.356502+00:00 19994330.277000010014 29000000.011000040919 27870000.042999979109 3952870.958000003826 60428.667191711 2024-04-28T16:00:45.363877+00:00 19994330.278000000864 28999999.988000039011 27870000.008000019938 3950806.072000027169 60428.667203365 2024-04-28T16:00:46.370757+00:00 19994330.274000048637 29000000.021999958903 27870000.037999991328 3954164.005999981891 60428.667214841 2024-04-28T16:00:47.362260+00:00 19994330.275999959558 28999999.986999988556 27869999.914000030607 3945627.934000014793 60428.667226500 2024-04-28T16:00:48.369635+00:00 19994330.278000000864 28999999.995000001043 27870000.026999950409 3950494.048999965191 60428.667237971 2024-04-28T16:00:49.360642+00:00 19994330.272999998182 29000000.001000009477 27870000.007000088692 3951518.881000041962 60428.667249630 2024-04-28T16:00:50.368017+00:00 19994330.275000039488 29000000.000000000000 27870000.001999970526 3950818.164999961853 60428.667261100 2024-04-28T16:00:51.359025+00:00 19994330.278000000864 29000000.015000000596 27869999.973999980837 3946333.915000020992 60428.667272759 2024-04-28T16:00:52.366400+00:00 19994330.278000000864 28999999.981000009924 27870000.021999958903 3954830.004999995232 60428.667284229 2024-04-28T16:00:53.357407+00:00 19994330.277000010014 28999999.993000000715 27870000.019000049680 3950859.952000021935 60428.667295889 2024-04-28T16:00:54.364782+00:00 19994330.271999958903 29000000.033999979496 27870000.008000019938 3952751.044999957085 60428.667307359 2024-04-28T16:00:55.355789+00:00 19994330.278000000864 28999999.958000000566 27869999.955999970436 3946356.980000019073 60428.667319018 2024-04-28T16:00:56.363165+00:00 19994330.274000048637 29000000.002999991179 27870000.049000021070 3953006.920000017155 60428.667330672 2024-04-28T16:00:57.370044+00:00 19994330.276999950409 29000000.008999999613 27869999.986999988556 3950993.025999962818 60428.667342148 2024-04-28T16:00:58.361547+00:00 19994330.277000069618 28999999.986000001431 27869999.965000029653 3949670.034000039101 60428.667353807 2024-04-28T16:00:59.368922+00:00 19994330.276999950409 29000000.041999999434 27870000.003999948502 3947193.075999975204 60428.667365277 2024-04-28T16:01:00.359929+00:00 19994330.272999998182 28999999.985000010580 27870000.009000059217 3946533.925999999046 60428.667376936 2024-04-28T16:01:01.367304+00:00 19994330.276000019163 28999999.982999980450 27869999.967999938875 3956034.059000014793 60428.667388412 2024-04-28T16:01:02.358808+00:00 19994330.276000019163 28999999.985000010580 27870000.054000020027 3948751.902000010014 60428.667400066 2024-04-28T16:01:03.365687+00:00 19994330.278999920934 29000000.013000011444 27869999.990999940783 3955161.127999960911 60428.667411542 2024-04-28T16:01:04.357190+00:00 19994330.274000048637 29000000.013999998569 27870000.045000080019 3950138.850000023842 60428.667423201 2024-04-28T16:01:05.364565+00:00 19994330.276000019163 29000000.008999999613 27869999.990000009537 3948540.117999970913 60428.667434671 2024-04-28T16:01:06.355573+00:00 19994330.275999899954 28999999.972999930382 27869999.960000000894 3949734.932000041008 60428.667446330 2024-04-28T16:01:07.362948+00:00 19994330.272999998182 28999999.997000098228 27869999.955000009388 3945257.173999965191 60428.667457984 2024-04-28T16:01:08.369827+00:00 19994330.277000069618 29000000.013999938965 27870000.063000001013 3948467.814000010025 60428.667469460 2024-04-28T16:01:09.361330+00:00 19994330.278000000864 29000000.029000040144 27870000.002999991179 3949100.092000008095 60428.667481114 2024-04-28T16:01:10.368209+00:00 19994330.278999920934 28999999.967999938875 27869999.971000000834 3952201.949999988079 60428.667492589 2024-04-28T16:01:11.359712+00:00 19994330.272999998182 28999999.998000029474 27870000.018000010401 3947872.994000018109 60428.667504249 2024-04-28T16:01:12.367088+00:00 19994330.276000019163 29000000.027000069618 27869999.983000010252 3951967.001999973785 60428.667515719 2024-04-28T16:01:13.358095+00:00 19994330.274999979883 28999999.962999939919 27869999.991000000387 3952675.052000045776 60428.667527378 2024-04-28T16:01:14.365470+00:00 19994330.276000019163 29000000.032000061125 27870000.049999978393 3954979.038999975193 60428.667538848 2024-04-28T16:01:15.356477+00:00 19994330.277000069618 28999999.993999961764 27869999.921999990940 3947146.882000029087 60428.667550507 2024-04-28T16:01:16.363853+00:00 19994330.276999950409 29000000.013999938965 27870000.059999998659 3950564.952999948990 60428.667562161 2024-04-28T16:01:17.370732+00:00 19994330.276000019163 28999999.973000049591 27869999.977000001818 3950132.057000041008 60428.667573637 2024-04-28T16:01:18.362235+00:00 19994330.274000048637 29000000.016000028700 27870000.029000040144 3953206.999000012875 60428.667585291 2024-04-28T16:01:19.369114+00:00 19994330.275999899954 29000000.013000011444 27870000.030999958515 3948996.040999948978 60428.667596766 2024-04-28T16:01:20.360618+00:00 19994330.277000069618 28999999.967000011355 27869999.923000041395 3947085.117000042927 60428.667608426 2024-04-28T16:01:21.367993+00:00 19994330.276000000536 29000000.006999969482 27870000.018999990076 3949143.833999990951 60428.667619896 2024-04-28T16:01:22.359000+00:00 19994330.274000000209 28999999.990000009537 27869999.993999961764 3951525.959999979008 60428.667631555 2024-04-28T16:01:23.366375+00:00 19994330.276999998838 29000000.024999979883 27869999.982000049204 3952948.011000037193 60428.667643031 2024-04-28T16:01:24.357878+00:00 19994330.278000008315 29000000.009999990463 27870000.039999961853 3955483.027999997139 60428.667654685 2024-04-28T16:01:25.364757+00:00 19994330.274999991059 28999999.999000001699 27869999.996999979019 3953135.047999978065 60428.667666161 2024-04-28T16:01:26.356260+00:00 19994330.275000009686 28999999.997999999672 27869999.983000040054 3953230.989000021946 60428.667677814 2024-04-28T16:01:27.363140+00:00 19994330.277000010014 28999999.991999998689 27870000.034000039101 3948723.104999959003 60428.667689473 2024-04-28T16:01:28.370515+00:00 19994330.278000000864 29000000.013000011444 27870000.007999900728 3952779.867000042927 60428.667700944 2024-04-28T16:01:29.361522+00:00 19994330.274999979883 29000000.000999990851 27869999.955000039190 3946668.938999950886 60428.667712603 2024-04-28T16:01:30.368897+00:00 19994330.275000009686 28999999.971000019461 27870000.029999971390 3954625.983000040054 60428.667724073 2024-04-28T16:01:31.359904+00:00 19994330.275000009686 29000000.000000000000 27870000.000000000000 3955866.094999969006 60428.667735732 2024-04-28T16:01:32.367280+00:00 19994330.278000000864 29000000.008999999613 27869999.967000011355 3951750.958000003826 60428.667747202 2024-04-28T16:01:33.358287+00:00 19994330.274999979883 28999999.990999970585 27870000.011000040919 3951857.110000013839 60428.667758862 2024-04-28T16:01:34.365662+00:00 19994330.277000010014 29000000.004000011832 27870000.019000049680 3949905.969999969006 60428.667770332 2024-04-28T16:01:35.356669+00:00 19994330.274000048637 29000000.016000028700 27869999.991999980062 3951869.007000029087 60428.667781991 2024-04-28T16:01:36.364045+00:00 19994330.275999959558 28999999.991999980062 27870000.028999920934 3954634.972000002861 60428.667793467 2024-04-28T16:01:37.355548+00:00 19994330.275000039488 28999999.995000001043 27869999.948000069708 3948876.004000008106 60428.667805121 2024-04-28T16:01:38.362427+00:00 19994330.275999959558 28999999.992999970913 27869999.980999950320 3949365.959999979008 60428.667816774 2024-04-28T16:01:39.369306+00:00 19994330.278999980539 29000000.015000049025 27870000.042000059038 3954453.068000019062 60428.667828250 2024-04-28T16:01:40.360809+00:00 19994330.275000039488 28999999.993999961764 27869999.962999939919 3949139.944000006188 60428.667839909 2024-04-28T16:01:41.368184+00:00 19994330.273999989033 28999999.977000001818 27870000.018000010401 3949806.019999980927 60428.667851380 2024-04-28T16:01:42.359192+00:00 19994330.277000010014 29000000.036000069231 27870000.003000020981 3954239.042999982834 60428.667863039 2024-04-28T16:01:43.366567+00:00 19994330.275999959558 29000000.000000000000 27870000.008999940008 3948856.986999989022 60428.667874509 2024-04-28T16:01:44.357574+00:00 19994330.275000039488 28999999.989999890327 27870000.015000101179 3952503.922000051010 60428.667886168 2024-04-28T16:01:45.364949+00:00 19994330.278999980539 28999999.994000080973 27870000.017999999225 3948511.990999997128 60428.667897638 2024-04-28T16:01:46.355956+00:00 19994330.273999989033 29000000.036000009626 27869999.949000008404 3953133.157999991905 60428.667909298 2024-04-28T16:01:47.363332+00:00 19994330.272999998182 28999999.972999930382 27870000.035999998450 3957367.914999961853 60428.667920952 2024-04-28T16:01:48.370211+00:00 19994330.276000019163 28999999.989000078291 27869999.969000000507 3954187.894000052940 60428.667932427 2024-04-28T16:01:49.361714+00:00 19994330.279000040144 28999999.998999949545 27869999.977000001818 3950891.111999989022 60428.667944087 2024-04-28T16:01:50.369089+00:00 19994330.276999950409 28999999.973000049591 27870000.000000000000 3950778.906999946106 60428.667955562 2024-04-28T16:01:51.360592+00:00 19994330.274999979883 29000000.019999980927 27870000.044999990612 3952610.110000013839 60428.667967216 2024-04-28T16:01:52.367472+00:00 19994330.274999979883 29000000.022999998182 27870000.015000019222 3953136.955000042915 60428.667978692 2024-04-28T16:01:53.358975+00:00 19994330.278000000864 28999999.998000029474 27869999.981999989599 3952140.026000022888 60428.667990351 2024-04-28T16:01:54.366349+00:00 19994330.274000048637 28999999.995999928564 27870000.045000020415 3952728.904999970924 60428.668001821 2024-04-28T16:01:55.357357+00:00 19994330.276000019163 28999999.983999971300 27869999.988999959081 3952494.090999960899 60428.668013480 2024-04-28T16:01:56.364733+00:00 19994330.276000019163 29000000.028000000864 27869999.924000021070 3951996.978999971878 60428.668024951 2024-04-28T16:01:57.355739+00:00 19994330.275999899954 28999999.961000081152 27870000.022999998182 3948190.965000032913 60428.668036610 2024-04-28T16:01:58.363115+00:00 19994330.278000000864 28999999.990999940783 27870000.003000020981 3947759.960000038147 60428.668048264 2024-04-28T16:01:59.369994+00:00 19994330.272999998182 29000000.026000019163 27870000.009999990463 3949421.011999965180 60428.668059739 2024-04-28T16:02:00.361497+00:00 19994330.277000069618 29000000.029999971390 27870000.013000011444 3950361.069000006188 60428.668071393 2024-04-28T16:02:01.368376+00:00 19994330.278000000864 28999999.980000019073 27869999.991999980062 3951852.054000020027 60428.668082869 2024-04-28T16:02:02.359879+00:00 19994330.276999950409 28999999.997000001371 27870000.004999998957 3953290.917999982834 60428.668094528 2024-04-28T16:02:03.367255+00:00 19994330.272000070661 28999999.984000001103 27869999.992999970913 3949200.065000057220 60428.668106004 2024-04-28T16:02:04.358758+00:00 19994330.276999950409 29000000.021999999881 27870000.047000050545 3947247.939999938011 60428.668117658 2024-04-28T16:02:05.365637+00:00 19994330.274999979883 28999999.979000020772 27869999.937999960035 3950034.978000044823 60428.668129134 2024-04-28T16:02:06.357140+00:00 19994330.274999979883 28999999.972999989986 27869999.970000028610 3952252.033999919891 60428.668140787 2024-04-28T16:02:07.364020+00:00 19994330.281000021845 29000000.039000000805 27870000.016000028700 3953463.072000027169 60428.668152263 2024-04-28T16:02:08.355523+00:00 19994330.276000019163 28999999.977000001818 27869999.995000001043 3953192.884999989998 60428.668163917 2024-04-28T16:02:09.362402+00:00 19994330.272999998182 29000000.032000008970 27870000.006999969482 3952636.942000031006 60428.668175576 2024-04-28T16:02:10.369777+00:00 19994330.276000019163 28999999.996999979019 27870000.064999941736 3952949.095000029076 60428.668187052 2024-04-28T16:02:11.361280+00:00 19994330.274999979883 28999999.993000030518 27869999.985000010580 3949879.001999973785 60428.668198706 2024-04-28T16:02:12.368159+00:00 19994330.276000019163 28999999.995000001043 27869999.976000070572 3953279.052000045776 60428.668210181 2024-04-28T16:02:13.359663+00:00 19994330.276000019163 28999999.984999950975 27870000.014999989420 3957723.883999944199 60428.668221835 2024-04-28T16:02:14.366542+00:00 19994330.276999998838 29000000.018999990076 27869999.993999961764 3949788.134999989998 60428.668233311 2024-04-28T16:02:15.358045+00:00 19994330.276000000536 29000000.003000020981 27869999.986000061035 3952758.955999969970 60428.668244970 2024-04-28T16:02:16.365420+00:00 19994330.274000000209 29000000.004999998957 27870000.025999899954 3951188.048000096809 60428.668256440 2024-04-28T16:02:17.356428+00:00 19994330.276999998838 28999999.995000001043 27869999.971000079066 3945475.978999971878 60428.668268099 2024-04-28T16:02:18.363803+00:00 19994330.274999991059 28999999.993000030518 27869999.980999950320 3954972.957999945153 60428.668279570 2024-04-28T16:02:19.354810+00:00 19994330.278000008315 28999999.993999961764 27870000.001000050455 3954043.966000080109 60428.668291229 2024-04-28T16:02:20.362185+00:00 19994330.275999989361 29000000.018000010401 27870000.019999980927 3949144.102999926079 60428.668302889 2024-04-28T16:02:21.369560+00:00 19994330.275000009686 29000000.009999990463 27869999.993999961764 3953863.856000065804 60428.668314358 2024-04-28T16:02:22.360567+00:00 19994330.275000009686 29000000.004999998957 27870000.034000039101 3950689.025999904145 60428.668326018 2024-04-28T16:02:23.367942+00:00 19994330.276999980211 28999999.970000028610 27869999.977000001818 3949946.948000072967 60428.668337494 2024-04-28T16:02:24.359446+00:00 19994330.274000018835 28999999.993000030518 27869999.977000001818 3944751.103999971878 60428.668349147 2024-04-28T16:02:25.366325+00:00 19994330.278000000864 28999999.990999940783 27870000.074000000954 3949876.032999991905 60428.668360623 2024-04-28T16:02:26.357828+00:00 19994330.275999989361 29000000.009999990463 27869999.938000008464 3953022.925000071991 60428.668372277 2024-04-28T16:02:27.364707+00:00 19994330.275000009686 29000000.016000028700 27869999.978000000119 3951223.992999910843 60428.668383752 2024-04-28T16:02:28.356211+00:00 19994330.277000010014 29000000.021999958903 27870000.083000000566 3950335.088999987114 60428.668395406 2024-04-28T16:02:29.363090+00:00 19994330.275999959558 28999999.999000068754 27869999.923999991268 3948948.015000104904 60428.668406882 2024-04-28T16:02:30.354593+00:00 19994330.276000019163 29000000.003999948502 27870000.077999979258 3952647.899999976158 60428.668418542 2024-04-28T16:02:31.361968+00:00 19994330.277000010014 28999999.991000059992 27869999.946000009775 3951520.029999970924 60428.668430195 2024-04-28T16:02:32.368847+00:00 19994330.275999959558 28999999.998000029474 27870000.007999990135 3953273.940999985207 60428.668441671 2024-04-28T16:02:33.360350+00:00 19994330.275000039488 28999999.990999940783 27870000.000000000000 3950893.039999961853 60428.668453325 2024-04-28T16:02:34.367230+00:00 19994330.273999989033 29000000.001999970526 27870000.018999990076 3951799.049000024796 60428.668464800 2024-04-28T16:02:35.358733+00:00 19994330.274999979883 28999999.976000070572 27869999.928000029176 3951882.068000078201 60428.668476460 2024-04-28T16:02:36.366108+00:00 19994330.281000021845 29000000.043999910355 27870000.037999991328 3950329.949000000954 60428.668487930 2024-04-28T16:02:37.357115+00:00 19994330.276000019163 28999999.989000078291 27870000.019999980927 3948824.061999917030 60428.668499589 2024-04-28T16:02:38.364491+00:00 19994330.273999989033 28999999.977000001818 27870000.017000019550 3949018.976999998093 60428.668511059 2024-04-28T16:02:39.355498+00:00 19994330.273999989033 29000000.019999999553 27869999.979000028223 3950811.955000042915 60428.668522718 2024-04-28T16:02:40.362872+00:00 19994330.277000010014 28999999.971999999136 27870000.010999981314 3954848.001000047196 60428.668534189 2024-04-28T16:02:41.353880+00:00 19994330.274999979883 29000000.013999998569 27870000.008999999613 3949509.915999888908 60428.668545848 2024-04-28T16:02:42.361255+00:00 19994330.278000000864 28999999.975000008941 27869999.921999990940 3947926.021000028122 60428.668557507 2024-04-28T16:02:43.368631+00:00 19994330.278000000864 29000000.050999999046 27870000.018000010401 3949259.024999976158 60428.668568977 2024-04-28T16:02:44.359638+00:00 19994330.272999998182 28999999.956000000238 27870000.031999949366 3950884.966000080109 60428.668580637 2024-04-28T16:02:45.367013+00:00 19994330.272999998182 29000000.013000011444 27870000.027000069618 3955025.000999927986 60428.668592107 2024-04-28T16:02:46.358020+00:00 19994330.276000019163 29000000.025999989361 27870000.013000011444 3955972.994000076782 60428.668603766 2024-04-28T16:02:47.365395+00:00 19994330.279999971390 28999999.996000021696 27869999.922999981791 3953945.071999907028 60428.668615236 2024-04-28T16:02:48.356403+00:00 19994330.277000069618 28999999.981999989599 27870000.021999958903 3949795.027000070084 60428.668626896 2024-04-28T16:02:49.363778+00:00 19994330.274999979883 29000000.001999970526 27870000.022999998182 3955377.952000021935 60428.668638365 2024-04-28T16:02:50.354785+00:00 19994330.273999929428 28999999.998000029474 27869999.978000041097 3952720.926999927033 60428.668650025 2024-04-28T16:02:51.362160+00:00 19994330.277000069618 29000000.003999948502 27869999.998000029474 3956122.127000092994 60428.668661684 2024-04-28T16:02:52.369535+00:00 19994330.276999950409 29000000.002000030130 27869999.997999910265 3950960.910999894142 60428.668673154 2024-04-28T16:02:53.360542+00:00 19994330.274999979883 28999999.986000001431 27870000.022999998182 3954029.173000096809 60428.668684814 2024-04-28T16:02:54.367918+00:00 19994330.278000000864 28999999.999000009149 27869999.996000051498 3954653.873999952804 60428.668696290 2024-04-28T16:02:55.359421+00:00 19994330.276000019163 29000000.019999980927 27870000.006000038236 3954698.036000012886 60428.668707944 2024-04-28T16:02:56.366300+00:00 19994330.274999979883 28999999.982000049204 27869999.998999949545 3951515.942999958992 60428.668719419 2024-04-28T16:02:57.357803+00:00 19994330.274000048637 29000000.016999959946 27870000.009999990463 3951471.004000068177 60428.668731079 2024-04-28T16:02:58.365178+00:00 19994330.274999979883 29000000.014999989420 27870000.019999980927 3951930.974999905098 60428.668742549 2024-04-28T16:02:59.356186+00:00 19994330.280000090599 28999999.963999990374 27869999.953999999911 3951894.016000031959 60428.668754208 2024-04-28T16:03:00.363561+00:00 19994330.275999899954 29000000.027000069618 27869999.991000059992 3953088.063000082970 60428.668765678 2024-04-28T16:03:01.354568+00:00 19994330.272999998182 28999999.986999988556 27870000.026999950409 3951905.938999890815 60428.668777337 2024-04-28T16:03:02.361943+00:00 19994330.278000000864 29000000.023999929428 27870000.024000000209 3953585.985000013839 60428.668788991 2024-04-28T16:03:03.368822+00:00 19994330.274000048637 29000000.000000000000 27869999.989999990910 3946834.011000037193 60428.668800467 2024-04-28T16:03:04.360326+00:00 19994330.274000048637 28999999.960000038147 27870000.010000009090 3950409.944000006188 60428.668812120 2024-04-28T16:03:05.367205+00:00 19994330.278000000864 29000000.018999930471 27869999.980999991298 3948120.131999969017 60428.668823596 2024-04-28T16:03:06.358707+00:00 19994330.279999971390 29000000.014000058174 27870000.035000000149 3952287.917000054847 60428.668835250 2024-04-28T16:03:07.365587+00:00 19994330.272999998182 28999999.975000020117 27869999.952000018209 3946500.995999931823 60428.668846725 2024-04-28T16:03:08.357091+00:00 19994330.276000000536 29000000.001999970526 27870000.032999988645 3957190.975000023842 60428.668858385 2024-04-28T16:03:09.364466+00:00 19994330.274999998510 28999999.998999949545 27869999.974999990314 3947725.981999992859 60428.668869855 2024-04-28T16:03:10.355473+00:00 19994330.277000010014 29000000.030000090599 27869999.982000019401 3951874.003000020981 60428.668881515 2024-04-28T16:03:11.362848+00:00 19994330.273999989033 28999999.957999940962 27870000.029999971390 3950747.993000030983 60428.668892990 2024-04-28T16:03:12.354351+00:00 19994330.277000010014 29000000.016999959946 27869999.933000031859 3949808.044999957085 60428.668904644 2024-04-28T16:03:13.361230+00:00 19994330.276999998838 29000000.008000019938 27870000.028000000864 3949139.953000069130 60428.668916303 2024-04-28T16:03:14.368606+00:00 19994330.274000000209 28999999.984000090510 27870000.061999980360 3952179.032999991905 60428.668927773 2024-04-28T16:03:15.359613+00:00 19994330.275000009686 28999999.987999919802 27869999.948000010103 3953122.967000008095 60428.668939433 2024-04-28T16:03:16.366988+00:00 19994330.278999980539 29000000.032999999821 27869999.977999988943 3950646.983999968041 60428.668950903 2024-04-28T16:03:17.357995+00:00 19994330.277000010014 29000000.015000011772 27870000.069000009447 3952747.146999955177 60428.668962562 2024-04-28T16:03:18.365370+00:00 19994330.273999989033 28999999.962000001222 27869999.962000008672 3951524.927000045776 60428.668974032 2024-04-28T16:03:19.356378+00:00 19994330.277000010014 29000000.015999991447 27870000.028000000864 3951152.976999998093 60428.668985692 2024-04-28T16:03:20.363753+00:00 19994330.273999989033 28999999.984000001103 27869999.974000040442 3949830.050999999046 60428.668997167 2024-04-28T16:03:21.355256+00:00 19994330.278000000864 29000000.004000011832 27869999.990999940783 3951792.033999919891 60428.669008821 2024-04-28T16:03:22.362135+00:00 19994330.276000019163 29000000.025999989361 27870000.016000028700 3949368.902999997139 60428.669020297 2024-04-28T16:03:23.353638+00:00 19994330.275999959558 28999999.981000009924 27870000.034999970347 3953937.045000075828 60428.669031951 2024-04-28T16:03:24.360518+00:00 19994330.277000010014 29000000.000000000000 27869999.955000039190 3953376.962999939919 60428.669043610 2024-04-28T16:03:25.367893+00:00 19994330.273999989033 29000000.003000020981 27869999.990999940783 3954398.004000068177 60428.669055086 2024-04-28T16:03:26.359396+00:00 19994330.275000039488 28999999.981000009924 27869999.980000019073 3952955.083999990951 60428.669066739 2024-04-28T16:03:27.366275+00:00 19994330.278000000864 29000000.022999998182 27870000.070000048727 3954590.926999927033 60428.669078215 2024-04-28T16:03:28.357778+00:00 19994330.274999979883 29000000.005999978632 27869999.952999949455 3949170.972000002861 60428.669089869 2024-04-28T16:03:29.364658+00:00 19994330.275000039488 29000000.003000020981 27870000.082000020891 3949679.099000095855 60428.669101344 2024-04-28T16:03:30.356161+00:00 19994330.276999950409 28999999.986999988556 27869999.924000021070 3953291.896999955177 60428.669113004 2024-04-28T16:03:31.363536+00:00 19994330.277000010014 29000000.018999990076 27869999.983999971300 3954386.039999961853 60428.669124474 2024-04-28T16:03:32.354543+00:00 19994330.272000011057 28999999.963999990374 27870000.019000049680 3950227.081000090111 60428.669136133 2024-04-28T16:03:33.361918+00:00 19994330.278000000864 29000000.015000049025 27870000.032999988645 3956034.048999906052 60428.669147787 2024-04-28T16:03:34.368797+00:00 19994330.278000060469 29000000.002999901772 27869999.992999911308 3952652.992000102997 60428.669159263 2024-04-28T16:03:35.360301+00:00 19994330.276999950409 28999999.998000029474 27870000.018000010401 3944166.937999964226 60428.669170917 2024-04-28T16:03:36.367180+00:00 19994330.274999979883 28999999.995000001043 27870000.004999998957 3950364.960999966133 60428.669182392 2024-04-28T16:03:37.358683+00:00 19994330.274999979883 28999999.995000001043 27869999.951000090688 3951710.057999968994 60428.669194046 2024-04-28T16:03:38.365562+00:00 19994330.274000048637 29000000.009999990463 27870000.037999991328 3946765.934000014793 60428.669205522 2024-04-28T16:03:39.357066+00:00 19994330.274999979883 28999999.999000068754 27869999.969999909401 3950433.910000085831 60428.669217181 2024-04-28T16:03:40.364441+00:00 19994330.278000000864 29000000.000000000000 27869999.973000001162 3951325.121999979019 60428.669228651 2024-04-28T16:03:41.355448+00:00 19994330.276000019163 28999999.988999959081 27869999.997000001371 3950278.957000017166 60428.669240310 2024-04-28T16:03:42.362823+00:00 19994330.279000040144 28999999.996999979019 27870000.006999999285 3948213.972999929916 60428.669251780 2024-04-28T16:03:43.353830+00:00 19994330.270999908447 29000000.024999979883 27870000.047999989241 3950542.963999987114 60428.669263440 2024-04-28T16:03:44.361205+00:00 19994330.276000019163 29000000.011000040919 27869999.945000011474 3953579.073000072967 60428.669275094 2024-04-28T16:03:45.368085+00:00 19994330.278000000864 28999999.963000059128 27870000.025000009686 3950774.969999908935 60428.669286570 2024-04-28T16:03:46.359588+00:00 19994330.279000040144 29000000.022999998182 27869999.995999988168 3947630.119000076782 60428.669298223 2024-04-28T16:03:47.366466+00:00 19994330.274999979883 29000000.017999891192 27870000.011999990791 3949916.962999939919 60428.669309699 2024-04-28T16:03:48.357970+00:00 19994330.274999979883 28999999.970000028610 27869999.974999990314 3951104.007000089157 60428.669321358 2024-04-28T16:03:49.365346+00:00 19994330.272999998182 29000000.021000031382 27869999.985000010580 3952207.895999907982 60428.669332828 2024-04-28T16:03:50.356353+00:00 19994330.278000000864 28999999.980000019073 27869999.964999970049 3953142.998000026215 60428.669344488 2024-04-28T16:03:51.363728+00:00 19994330.278000000864 28999999.998000029474 27870000.102000001818 3947967.077000021935 60428.669355958 2024-04-28T16:03:52.354735+00:00 19994330.274000048637 29000000.022999998182 27870000.003000020981 3951845.888000010978 60428.669367617 2024-04-28T16:03:53.362110+00:00 19994330.278000000864 28999999.973999999464 27869999.919000029564 3953709.118000030983 60428.669379087 2024-04-28T16:03:54.353117+00:00 19994330.274999979883 29000000.002000000328 27870000.032999988645 3952555.898999928962 60428.669390746 2024-04-28T16:03:55.360493+00:00 19994330.274000048637 29000000.010999988765 27870000.013000011444 3953818.103000044823 60428.669402400 2024-04-28T16:03:56.367372+00:00 19994330.276999950409 29000000.006000000983 27870000.010999981314 3946614.935999989975 60428.669413876 2024-04-28T16:03:57.358875+00:00 19994330.277000069618 28999999.997999999672 27869999.966000020504 3949400.041000009049 60428.669425535 2024-04-28T16:03:58.366250+00:00 19994330.276999950409 28999999.985000010580 27870000.016999959946 3950914.000000000000 60428.669437005 2024-04-28T16:03:59.357257+00:00 19994330.274999979883 29000000.009999990463 27870000.017000019550 3949258.990999937057 60428.669448665 2024-04-28T16:04:00.364632+00:00 19994330.276000019163 28999999.990000009537 27869999.963999990374 3954135.940000057220 60428.669460135 2024-04-28T16:04:01.355640+00:00 19994330.274999979883 29000000.003000020981 27870000.004999998957 3946067.001999973785 60428.669471794 2024-04-28T16:04:02.363015+00:00 19994330.276000000536 28999999.986999988556 27870000.019999980927 3951107.100999950897 60428.669483270 2024-04-28T16:04:03.354518+00:00 19994330.276999998838 29000000.004000011832 27869999.981999989599 3947372.011000037193 60428.669494924 2024-04-28T16:04:04.361397+00:00 19994330.276000000536 28999999.988999959081 27869999.986000061035 3955885.947999954224 60428.669506399 2024-04-28T16:04:05.352901+00:00 19994330.275999989361 29000000.027000010014 27869999.995999928564 3950719.939000010025 60428.669518053 2024-04-28T16:04:06.359780+00:00 19994330.274000000209 29000000.014999989420 27870000.025000099093 3950172.101999998093 60428.669529712 2024-04-28T16:04:07.367155+00:00 19994330.274999991059 28999999.978000041097 27870000.012999888510 3951744.030999999959 60428.669541188 2024-04-28T16:04:08.358658+00:00 19994330.278000000864 29000000.000999990851 27869999.998000029474 3950008.876999998931 60428.669552842 2024-04-28T16:04:09.365537+00:00 19994330.275000009686 28999999.987999979407 27869999.967000011355 3949677.058999999892 60428.669564317 2024-04-28T16:04:10.357041+00:00 19994330.278000000864 28999999.991999980062 27870000.011000040919 3948376.989000001922 60428.669575972 2024-04-28T16:04:11.363920+00:00 19994330.278000000864 29000000.030000090599 27870000.042999979109 3950618.063999998849 60428.669587447 2024-04-28T16:04:12.355423+00:00 19994330.271000001580 29000000.013999938965 27869999.973000049591 3951537.914999999106 60428.669599101 2024-04-28T16:04:13.362302+00:00 19994330.277000010014 28999999.967000011355 27869999.993999961764 3952145.039999999106 60428.669610577 2024-04-28T16:04:14.353805+00:00 19994330.276999980211 29000000.003000020981 27870000.011000040919 3951896.964999999851 60428.669622230 2024-04-28T16:04:15.360685+00:00 19994330.277000010014 29000000.006999969482 27870000.028000000864 3953475.998999997973 60428.669633890 2024-04-28T16:04:16.368060+00:00 19994330.275000039488 29000000.004999998957 27869999.934000018984 3951111.969000004232 60428.669645360 2024-04-28T16:04:17.359067+00:00 19994330.274999979883 28999999.988999959081 27870000.028999920934 3952274.023000001907 60428.669657019 2024-04-28T16:04:18.366442+00:00 19994330.277000010014 29000000.004999998957 27869999.968999978155 3952429.992999992799 60428.669668489 2024-04-28T16:04:19.357449+00:00 19994330.273999989033 28999999.995000001043 27870000.028000000864 3953709.949000000954 60428.669680148 2024-04-28T16:04:20.364824+00:00 19994330.277000010014 29000000.026000019163 27870000.006999999285 3946718.120000004768 60428.669691619 2024-04-28T16:04:21.355832+00:00 19994330.277000010014 28999999.957000020891 27869999.956000000238 3951309.902999997139 60428.669703278 2024-04-28T16:04:22.363207+00:00 19994330.277000010014 29000000.014999989420 27870000.032999988645 3952367.129000001121 60428.669714748 2024-04-28T16:04:23.354214+00:00 19994330.275999959558 29000000.042000059038 27870000.063999999315 3956309.945999994874 60428.669726407 2024-04-28T16:04:24.361589+00:00 19994330.272000011057 28999999.957000020891 27869999.953999999911 3950027.925999999046 60428.669737877 2024-04-28T16:04:25.352596+00:00 19994330.278000000864 29000000.007999900728 27870000.015000019222 3952859.112000002991 60428.669749537 2024-04-28T16:04:26.359972+00:00 19994330.276000019163 28999999.997000098228 27869999.942000001669 3956028.968000010122 60428.669761196 2024-04-28T16:04:27.367346+00:00 19994330.276000019163 28999999.995000001043 27870000.043999999762 3950477.941000000108 60428.669772666 2024-04-28T16:04:28.358354+00:00 19994330.274999979883 29000000.020999908447 27869999.938000019640 3955009.978000000119 60428.669784326 2024-04-28T16:04:29.365729+00:00 19994330.278000000864 28999999.980000019073 27870000.048999968916 3951589.045999988914 60428.669795795 2024-04-28T16:04:30.356737+00:00 19994330.274999979883 29000000.015000000596 27870000.019999980927 3952180.015000001062 60428.669807455 2024-04-28T16:04:31.364112+00:00 19994330.274000048637 28999999.982999999076 27869999.957000020891 3952281.983999996912 60428.669818931 2024-04-28T16:04:32.355615+00:00 19994330.276999950409 29000000.010999988765 27870000.005999978632 3952478.057000011206 60428.669830584 2024-04-28T16:04:33.362495+00:00 19994330.279000040144 29000000.012000009418 27870000.000000000000 3952847.894999995828 60428.669842060 2024-04-28T16:04:34.353998+00:00 19994330.274999979883 28999999.991999980062 27870000.032000008970 3951860.981999992859 60428.669853714 2024-04-28T16:04:35.360876+00:00 19994330.274999979883 28999999.996000021696 27869999.982000049204 3953315.094000012148 60428.669865190 2024-04-28T16:04:36.352379+00:00 19994330.274999979883 28999999.989999979734 27869999.980999950320 3953089.956999986898 60428.669876843 2024-04-28T16:04:37.359259+00:00 19994330.277000069618 29000000.000000000000 27870000.011999960989 3952813.062000005972 60428.669888503 2024-04-28T16:04:38.366633+00:00 19994330.274999979883 29000000.012000020593 27870000.022999998182 3953606.938999996055 60428.669899973 2024-04-28T16:04:39.357641+00:00 19994330.276999950409 28999999.997999969870 27870000.035000089556 3952856.006999998819 60428.669911632 2024-04-28T16:04:40.365017+00:00 19994330.279000040144 28999999.980000019073 27869999.975000020117 3952563.020999997854 60428.669923102 2024-04-28T16:04:41.356024+00:00 19994330.271999958903 29000000.040000021458 27870000.022999998182 3955487.006999998819 60428.669934762 2024-04-28T16:04:42.363399+00:00 19994330.274999979883 28999999.966999951750 27869999.899999979883 3951262.983000009786 60428.669946231 2024-04-28T16:04:43.354406+00:00 19994330.278000120074 29000000.001000050455 27870000.013999938965 3950022.046000003815 60428.669957891 2024-04-28T16:04:44.361781+00:00 19994330.275999899954 29000000.014999989420 27870000.050000071526 3955326.004999995232 60428.669969367 2024-04-28T16:04:45.353284+00:00 19994330.276000019163 28999999.989000018686 27870000.019999980927 3950812.993000001181 60428.669981026 2024-04-28T16:04:46.360660+00:00 19994330.276000019163 29000000.019999980927 27869999.965999960899 3950221.953000009060 60428.669992680 2024-04-28T16:04:47.367539+00:00 19994330.274000048637 28999999.981999989599 27870000.024999979883 3951764.044000000227 60428.670004150 2024-04-28T16:04:48.358545+00:00 19994330.278000000864 29000000.008999940008 27869999.988000039011 3953361.973999977112 60428.670015809 2024-04-28T16:04:49.365922+00:00 19994330.272999998182 28999999.999000068754 27870000.008000019938 3949384.026000022888 60428.670027285 2024-04-28T16:04:50.357425+00:00 19994330.279999971390 28999999.991999980062 27870000.024999979883 3950049.984999984968 60428.670038939 2024-04-28T16:04:51.364303+00:00 19994330.276000019163 29000000.021999958903 27869999.949000000954 3948478.971000016201 60428.670050414 2024-04-28T16:04:52.355807+00:00 19994330.274999979883 29000000.004999998957 27870000.027000069618 3950059.053999990225 60428.670062068 2024-04-28T16:04:53.362686+00:00 19994330.273999929428 28999999.980000019073 27869999.963999990374 3954244.011999994982 60428.670073538 2024-04-28T16:04:54.353693+00:00 19994330.275000099093 28999999.986999988556 27870000.007999900728 3951227.911000012886 60428.670085197 2024-04-28T16:04:55.361069+00:00 19994330.280999999493 28999999.999000068754 27870000.003000020981 3950951.150999993086 60428.670096667 2024-04-28T16:04:56.352076+00:00 19994330.272999998182 28999999.996999979019 27869999.985000010580 3953838.830999999773 60428.670108327 2024-04-28T16:04:57.359451+00:00 19994330.276999998838 28999999.998000029474 27869999.982999999076 3952055.111999989022 60428.670119981 2024-04-28T16:04:58.366330+00:00 19994330.274999998510 29000000.018999930471 27870000.068999998271 3953183.870000004768 60428.670131457 2024-04-28T16:04:59.357834+00:00 19994330.276000011712 29000000.019000049680 27870000.029999990016 3952388.101000010967 60428.670143116 2024-04-28T16:05:00.365209+00:00 19994330.273999989033 28999999.983999971300 27869999.934999998659 3951081.955999999773 60428.670154586 2024-04-28T16:05:01.356216+00:00 19994330.278000008315 28999999.993999961764 27870000.045000020415 3951664.007999985944 60428.670166245 2024-04-28T16:05:02.363591+00:00 19994330.280000001192 29000000.008000019938 27869999.973999980837 3951018.960999995004 60428.670177715 2024-04-28T16:05:03.354598+00:00 19994330.271000001580 28999999.985000010580 27869999.966000020504 3953456.002000004053 60428.670189375 2024-04-28T16:05:04.361973+00:00 19994330.275999989361 29000000.019999980927 27870000.028000000864 3951562.112000017893 60428.670200850 2024-04-28T16:05:05.353476+00:00 19994330.275000009686 28999999.974000100046 27869999.977999988943 3950596.826999992132 60428.670212504 2024-04-28T16:05:06.360356+00:00 19994330.278000000864 29000000.029999971390 27870000.041000008583 3953769.171000003815 60428.670223980 2024-04-28T16:05:07.351859+00:00 19994330.273999989033 28999999.982999999076 27869999.999000009149 3954676.861999989022 60428.670235639 2024-04-28T16:05:08.359234+00:00 19994330.280000030994 28999999.991000000387 27869999.960999969393 3949689.083000003826 60428.670247293 2024-04-28T16:05:09.366113+00:00 19994330.275999959558 28999999.997999999672 27870000.021000031382 3953964.895000011194 60428.670258769 2024-04-28T16:05:10.357617+00:00 19994330.273999989033 29000000.002999991179 27870000.005999978632 3956038.042999982834 60428.670270422 2024-04-28T16:05:11.364496+00:00 19994330.277000010014 29000000.024000018835 27870000.014999989420 3954084.973000019789 60428.670281898 2024-04-28T16:05:12.355999+00:00 19994330.273999989033 28999999.980999980122 27869999.951000031084 3948810.102999985218 60428.670293552 2024-04-28T16:05:13.362878+00:00 19994330.279000040144 29000000.006000008434 27870000.023999989033 3951575.009999989998 60428.670305028 2024-04-28T16:05:14.354381+00:00 19994330.275999959558 29000000.015999998897 27870000.023999989033 3951795.923999994993 60428.670316687 2024-04-28T16:05:15.361756+00:00 19994330.274000048637 28999999.980000019073 27869999.920000020415 3948925.049000024796 60428.670328157 2024-04-28T16:05:16.352764+00:00 19994330.274999979883 28999999.993999961764 27870000.052999969572 3950954.990999997128 60428.670339816 2024-04-28T16:05:17.360139+00:00 19994330.274999979883 29000000.004999998957 27870000.042999979109 3955506.013000010978 60428.670351470 2024-04-28T16:05:18.367018+00:00 19994330.276000019163 28999999.990000009537 27869999.912999991328 3950131.927999972831 60428.670362940 2024-04-28T16:05:19.358025+00:00 19994330.277000010014 29000000.017000019550 27870000.046000000089 3952721.092999995220 60428.670374599 2024-04-28T16:05:20.365400+00:00 19994330.278999980539 28999999.985000010580 27869999.981999989599 3951508.012000023853 60428.670386075 2024-04-28T16:05:21.356903+00:00 19994330.274999979883 29000000.021999958903 27870000.045000080019 3949961.027999997139 60428.670397729 2024-04-28T16:05:22.363783+00:00 19994330.272999998182 29000000.002000030130 27869999.965999960899 3955186.883000016212 60428.670409204 2024-04-28T16:05:23.355286+00:00 19994330.276000019163 28999999.974999960512 27870000.032000061125 3954352.072999954224 60428.670420859 2024-04-28T16:05:24.362165+00:00 19994330.278000000864 29000000.003000080585 27869999.975999951363 3952283.893000007141 60428.670432334 2024-04-28T16:05:25.353668+00:00 19994330.274999979883 29000000.004999998957 27869999.988999959081 3952009.125999987125 60428.670443994 2024-04-28T16:05:26.361044+00:00 19994330.278000000864 29000000.013000011444 27870000.027000069618 3958285.936000049114 60428.670455464 2024-04-28T16:05:27.352051+00:00 19994330.274000048637 29000000.009999990463 27869999.964999910444 3953905.986999989022 60428.670467123 2024-04-28T16:05:28.359426+00:00 19994330.272999998182 28999999.990999940783 27870000.030000090599 3955419.065999985207 60428.670478777 2024-04-28T16:05:29.366305+00:00 19994330.278000000864 28999999.985000010580 27869999.977999929339 3951408.019999980927 60428.670490252 2024-04-28T16:05:30.357808+00:00 19994330.278000000864 28999999.996000051498 27870000.025000099093 3955148.851999998093 60428.670501906 2024-04-28T16:05:31.364687+00:00 19994330.281000021845 29000000.007999900728 27869999.997999910265 3954400.105000019073 60428.670513382 2024-04-28T16:05:32.356191+00:00 19994330.270999908447 29000000.009000059217 27869999.986000061035 3954109.984000027180 60428.670525036 2024-04-28T16:05:33.363070+00:00 19994330.277000069618 28999999.980000019073 27869999.990999940783 3955773.924999951851 60428.670536511 2024-04-28T16:05:34.354573+00:00 19994330.274000048637 29000000.021999958903 27869999.986000061035 3954681.079000055790 60428.670548171 2024-04-28T16:05:35.361948+00:00 19994330.275999899954 28999999.986999988556 27870000.031999949366 3950335.035999954212 60428.670559641 2024-04-28T16:05:36.352955+00:00 19994330.275000099093 29000000.011000040919 27869999.997000001371 3952886.930000007153 60428.670571300 2024-04-28T16:05:37.360330+00:00 19994330.278000000864 28999999.995999928564 27869999.967000000179 3956624.949999988079 60428.670582770 2024-04-28T16:05:38.351338+00:00 19994330.275999899954 28999999.993000030518 27870000.040000010282 3952690.086000024807 60428.670594430 2024-04-28T16:05:39.358713+00:00 19994330.274000048637 29000000.003000020981 27870000.015999991447 3954190.967000008095 60428.670606083 2024-04-28T16:05:40.365592+00:00 19994330.276000019163 29000000.003999948502 27869999.973999988288 3954294.014999986161 60428.670617559 2024-04-28T16:05:41.357095+00:00 19994330.278000000864 28999999.982000108808 27870000.000000000000 3954466.002000033855 60428.670629218 2024-04-28T16:05:42.364471+00:00 19994330.274999979883 29000000.008999940008 27869999.997000008821 3955839.904999970924 60428.670640688 2024-04-28T16:05:43.355478+00:00 19994330.276000019163 28999999.981999989599 27870000.011999990791 3952064.214999973774 60428.670652348 2024-04-28T16:05:44.362853+00:00 19994330.276999950409 29000000.032999999821 27869999.989000018686 3949224.863000034820 60428.670663823 2024-04-28T16:05:45.354356+00:00 19994330.274999979883 28999999.988000009209 27869999.965999960899 3949774.999000012875 60428.670675477 2024-04-28T16:05:46.361235+00:00 19994330.274000048637 28999999.985999990255 27870000.029000040144 3948494.016999959946 60428.670686953 2024-04-28T16:05:47.352738+00:00 19994330.276000019163 28999999.990000009537 27869999.946999970824 3952271.980000019073 60428.670698606 2024-04-28T16:05:48.359618+00:00 19994330.278000000864 29000000.018000010401 27870000.063000019640 3957080.069000006188 60428.670710082 2024-04-28T16:05:49.351121+00:00 19994330.278000000864 28999999.996999979019 27869999.966000020504 3954194.996999979019 60428.670721736 2024-04-28T16:05:50.358000+00:00 19994330.276000000536 29000000.008000019938 27870000.012999951839 3955529.999000012875 60428.670733395 2024-04-28T16:05:51.365377+00:00 19994330.271000001580 29000000.015999998897 27870000.008999999613 3957288.060000001919 60428.670744866 2024-04-28T16:05:52.356382+00:00 19994330.278999999166 28999999.983999971300 27870000.037000000477 3954878.855000019073 60428.670756525 2024-04-28T16:05:53.363758+00:00 19994330.275000009686 29000000.011000040919 27870000.008999999613 3958574.024999976158 60428.670767995 2024-04-28T16:05:54.354765+00:00 19994330.276999998838 29000000.004000011832 27869999.953000068665 3949466.045000017155 60428.670779654 2024-04-28T16:05:55.362140+00:00 19994330.276999998838 28999999.967999991030 27869999.958999991417 3947801.039999961853 60428.670791124 2024-04-28T16:05:56.353147+00:00 19994330.277000010014 29000000.032999988645 27870000.049999948591 3953041.919000030030 60428.670802784 2024-04-28T16:05:57.360523+00:00 19994330.271999981254 28999999.995000001043 27869999.998000029474 3951889.887000023853 60428.670814254 2024-04-28T16:05:58.351530+00:00 19994330.276000019163 29000000.000000000000 27870000.056999921799 3952839.175999999046 60428.670825913 2024-04-28T16:05:59.358905+00:00 19994330.276999980211 28999999.988999959081 27869999.925000071526 3953601.031999946106 60428.670837573 2024-04-28T16:06:00.366280+00:00 19994330.278000000864 28999999.987000048161 27869999.965999960899 3952418.006000041962 60428.670849043 2024-04-28T16:06:01.357287+00:00 19994330.276000019163 29000000.007000029087 27870000.062000039965 3947107.890999972820 60428.670860702 2024-04-28T16:06:02.364663+00:00 19994330.272999998182 29000000.010999921709 27869999.988999959081 3952071.989000021946 60428.670872178 2024-04-28T16:06:03.356166+00:00 19994330.277000010014 29000000.009999990463 27870000.027000069618 3950142.126999973785 60428.670883832 2024-04-28T16:06:04.363045+00:00 19994330.276999950409 28999999.975000020117 27870000.039999961853 3951613.927000045776 60428.670895307 2024-04-28T16:06:05.354548+00:00 19994330.272999998182 29000000.001000050455 27869999.944999929518 3947992.077999948990 60428.670906961 2024-04-28T16:06:06.361427+00:00 19994330.279000040144 29000000.000999931246 27869999.946000099182 3948790.964000045788 60428.670918437 2024-04-28T16:06:07.352930+00:00 19994330.275999959558 29000000.014000058174 27870000.023999929428 3951018.921999990940 60428.670930096 2024-04-28T16:06:08.360306+00:00 19994330.275000039488 29000000.011000040919 27870000.012000080198 3950753.983999968041 60428.670941566 2024-04-28T16:06:09.351313+00:00 19994330.275999959558 28999999.957999940962 27869999.975999951363 3949479.106000006199 60428.670953225 2024-04-28T16:06:10.358688+00:00 19994330.277000010014 29000000.034999970347 27870000.036999940872 3950913.886000037193 60428.670964879 2024-04-28T16:06:11.365567+00:00 19994330.277000010014 28999999.990000009537 27869999.960000038147 3955192.044999957085 60428.670976355 2024-04-28T16:06:12.357071+00:00 19994330.273999989033 29000000.004000071436 27870000.059000018984 3955639.904000043869 60428.670988014 2024-04-28T16:06:13.364446+00:00 19994330.277000010014 29000000.002999901772 27869999.993000030518 3952693.053999959957 60428.670999484 2024-04-28T16:06:14.355453+00:00 19994330.274999979883 29000000.016000028700 27869999.977000001818 3949758.096000016201 60428.671011144 2024-04-28T16:06:15.362828+00:00 19994330.276000019163 28999999.989000078291 27870000.004000000656 3953683.930999993812 60428.671022614 2024-04-28T16:06:16.353835+00:00 19994330.276999950409 29000000.000999931246 27870000.002999998629 3950107.976999998093 60428.671034273 2024-04-28T16:06:17.361210+00:00 19994330.276000019163 28999999.991999980062 27870000.040000010282 3954341.059000014793 60428.671045743 2024-04-28T16:06:18.352218+00:00 19994330.274999979883 29000000.008000019938 27869999.959999989718 3951721.999000012875 60428.671057403 2024-04-28T16:06:19.359593+00:00 19994330.277000069618 28999999.958999991417 27870000.037999991328 3950824.958000003826 60428.671068873 2024-04-28T16:06:20.350600+00:00 19994330.273999929428 29000000.034000039101 27869999.962000008672 3951971.983999968041 60428.671080532 2024-04-28T16:06:21.357975+00:00 19994330.275000099093 28999999.978999998420 27870000.007999990135 3954561.063000022899 60428.671092186 2024-04-28T16:06:22.364854+00:00 19994330.278000000864 29000000.030999999493 27869999.977000031620 3947423.087999939919 60428.671103661 2024-04-28T16:06:23.356357+00:00 19994330.275999899954 28999999.980000000447 27870000.037999991328 3950720.907000064850 60428.671115316 2024-04-28T16:06:24.363236+00:00 19994330.277000069618 29000000.006000008434 27869999.989000018686 3952568.954999924172 60428.671126791 2024-04-28T16:06:25.354739+00:00 19994330.274999979883 28999999.991000000387 27870000.004999998957 3953965.031000018120 60428.671138445 2024-04-28T16:06:26.361619+00:00 19994330.272999998182 29000000.021999981254 27869999.970999959856 3954901.968999981880 60428.671149921 2024-04-28T16:06:27.353123+00:00 19994330.278000000864 28999999.999000009149 27870000.010000050068 3954355.031000018120 60428.671161580 2024-04-28T16:06:28.360497+00:00 19994330.279999971390 28999999.991000000387 27870000.005999978632 3952405.958000063896 60428.671173050 2024-04-28T16:06:29.351505+00:00 19994330.272999998182 28999999.994999971241 27870000.004000011832 3955706.069999932777 60428.671184709 2024-04-28T16:06:30.358880+00:00 19994330.277000069618 29000000.003000020981 27870000.028000000864 3948979.973000050057 60428.671196363 2024-04-28T16:06:31.365759+00:00 19994330.274999979883 29000000.005999978632 27869999.981000009924 3954001.953999996185 60428.671207839 2024-04-28T16:06:32.357262+00:00 19994330.278000000864 28999999.998000029474 27869999.978999968618 3952703.072000027169 60428.671219492 2024-04-28T16:06:33.364142+00:00 19994330.272999998182 28999999.980000019073 27870000.005999978632 3949995.998999952804 60428.671230968 2024-04-28T16:06:34.355645+00:00 19994330.276999950409 29000000.000999990851 27869999.973999980837 3953265.009000062943 60428.671242627 2024-04-28T16:06:35.363020+00:00 19994330.275000099093 29000000.005999978632 27870000.022000070661 3952638.957999945153 60428.671254097 2024-04-28T16:06:36.354027+00:00 19994330.275999899954 29000000.026000019163 27869999.986999988556 3958311.955999969970 60428.671265757 2024-04-28T16:06:37.361403+00:00 19994330.274000048637 28999999.967000011355 27870000.044999960810 3950263.996000051033 60428.671277232 2024-04-28T16:06:38.352905+00:00 19994330.276000019163 29000000.048999968916 27869999.996000051498 3954101.034999967087 60428.671288887 2024-04-28T16:06:39.359785+00:00 19994330.278999920934 28999999.955999970436 27870000.014999989420 3952948.960000038147 60428.671300362 2024-04-28T16:06:40.351288+00:00 19994330.276000019163 29000000.009999990463 27869999.965000029653 3950789.118000030983 60428.671312016 2024-04-28T16:06:41.358167+00:00 19994330.274999979883 29000000.011000040919 27870000.001999970526 3953078.957999945153 60428.671323675 2024-04-28T16:06:42.365543+00:00 19994330.276000019163 28999999.991000059992 27869999.998000029474 3948842.001000047196 60428.671335151 2024-04-28T16:06:43.357046+00:00 19994330.276000000536 28999999.990999940783 27869999.986999988556 3952098.036999940872 60428.671346805 2024-04-28T16:06:44.363925+00:00 19994330.274999998510 29000000.000000000000 27869999.985999941826 3950977.988000034820 60428.671358275 2024-04-28T16:06:45.354932+00:00 19994330.275999989361 29000000.024000048637 27870000.070000048727 3948118.916000009049 60428.671369934 2024-04-28T16:06:46.362307+00:00 19994330.278000008315 28999999.977000001818 27869999.939000010490 3955525.884999989998 60428.671381410 2024-04-28T16:06:47.353811+00:00 19994330.276999998838 29000000.016999959946 27870000.004999998957 3949988.123999952804 60428.671393063 2024-04-28T16:06:48.360690+00:00 19994330.278000000864 28999999.991999980062 27869999.980999950320 3952328.040000081062 60428.671404539 2024-04-28T16:06:49.352192+00:00 19994330.272000011057 28999999.991999980062 27870000.024000048637 3950455.106999992859 60428.671416199 2024-04-28T16:06:50.359568+00:00 19994330.274999979883 28999999.981999989599 27870000.001999970526 3954646.863999962807 60428.671427669 2024-04-28T16:06:51.350575+00:00 19994330.275000009686 29000000.036000009626 27870000.047999981791 3953201.103000044823 60428.671439328 2024-04-28T16:06:52.357950+00:00 19994330.278000000864 28999999.986999988556 27869999.953999999911 3951361.935999989975 60428.671450982 2024-04-28T16:06:53.364829+00:00 19994330.277000010014 28999999.999000068754 27870000.013999998569 3950429.945999979973 60428.671462458 2024-04-28T16:06:54.356333+00:00 19994330.275999989361 29000000.016000028700 27869999.969999998808 3953798.047999978065 60428.671474117 2024-04-28T16:06:55.363708+00:00 19994330.274999979883 28999999.971999999136 27870000.006000000983 3951715.953999996185 60428.671485587 2024-04-28T16:06:56.354715+00:00 19994330.275000039488 29000000.036999940872 27870000.013000000268 3955877.055999993812 60428.671497246 2024-04-28T16:06:57.362090+00:00 19994330.275999959558 28999999.975000020117 27869999.992000009865 3952899.009000062943 60428.671508716 2024-04-28T16:06:58.353098+00:00 19994330.277000010014 29000000.000999998301 27870000.009999990463 3950907.937999964226 60428.671520376 2024-04-28T16:06:59.360472+00:00 19994330.276000019163 29000000.004000000656 27870000.039999991655 3950442.949000000954 60428.671531846 2024-04-28T16:07:00.351480+00:00 19994330.276000019163 28999999.982999999076 27869999.978000018746 3954514.016999959946 60428.671543505 2024-04-28T16:07:01.358855+00:00 19994330.274999979883 29000000.013000011444 27869999.960999999195 3952185.060999989975 60428.671554975 2024-04-28T16:07:02.349862+00:00 19994330.276000019163 29000000.003999978304 27870000.052999969572 3949391.072000027169 60428.671566634 2024-04-28T16:07:03.357237+00:00 19994330.275999959558 28999999.991000030190 27869999.987000048161 3951993.901000022888 60428.671578289 2024-04-28T16:07:04.364117+00:00 19994330.276000019163 29000000.023999989033 27870000.006999969482 3950997.033999919891 60428.671589764 2024-04-28T16:07:05.355620+00:00 19994330.278000000864 28999999.991999980062 27869999.988000039011 3949098.971000074875 60428.671601424 2024-04-28T16:07:06.362995+00:00 19994330.273999989033 28999999.971000019461 27869999.968999978155 3952100.031999946106 60428.671612894 2024-04-28T16:07:07.354002+00:00 19994330.274999979883 29000000.020999971777 27870000.045000020415 3954557.001000047196 60428.671624553 2024-04-28T16:07:08.361378+00:00 19994330.277000010014 28999999.984000030905 27870000.010999981314 3949998.942000031006 60428.671636023 2024-04-28T16:07:09.352384+00:00 19994330.275999959558 29000000.030000030994 27869999.927999969572 3950924.065999985207 60428.671647682 2024-04-28T16:07:10.359760+00:00 19994330.275000099093 28999999.955999970436 27870000.028000000864 3949441.962000011932 60428.671659152 2024-04-28T16:07:11.350767+00:00 19994330.276999950409 29000000.018000010401 27870000.014000058174 3953784.003999948967 60428.671670812 2024-04-28T16:07:12.358142+00:00 19994330.276999950409 29000000.013999998569 27870000.008000019938 3945719.993999958038 60428.671682465 2024-04-28T16:07:13.365021+00:00 19994330.272999998182 28999999.971999999136 27869999.957999940962 3949855.117000102997 60428.671693941 2024-04-28T16:07:14.356525+00:00 19994330.278000000864 29000000.043999969959 27870000.019999980927 3947665.944000006188 60428.671705601 2024-04-28T16:07:15.363899+00:00 19994330.277000069618 28999999.978000041097 27870000.029999971390 3947000.890999913216 60428.671717071 2024-04-28T16:07:16.354907+00:00 19994330.276000019163 28999999.978999968618 27869999.987000111490 3952574.049000024796 60428.671728730 2024-04-28T16:07:17.362282+00:00 19994330.276999950409 29000000.006999969482 27869999.944000009447 3950638.024999976158 60428.671740200 2024-04-28T16:07:18.353289+00:00 19994330.274999979883 29000000.004999998957 27870000.035999890417 3956200.978000044823 60428.671751860 2024-04-28T16:07:19.360664+00:00 19994330.275000099093 29000000.006000038236 27870000.027000069618 3951569.983000040054 60428.671763330 2024-04-28T16:07:20.351672+00:00 19994330.278000000864 29000000.000000000000 27869999.993000030518 3949680.070999979973 60428.671774989 2024-04-28T16:07:21.359047+00:00 19994330.273999929428 28999999.996999979019 27869999.978999968618 3948160.860000013839 60428.671786465 2024-04-28T16:07:22.350550+00:00 19994330.276000019163 29000000.004999998957 27870000.032999988645 3951642.129999995232 60428.671798118 2024-04-28T16:07:23.357429+00:00 19994330.278000000864 28999999.983999971300 27869999.944999929518 3951282.935999989975 60428.671809778 2024-04-28T16:07:24.364805+00:00 19994330.274000048637 29000000.007000088692 27870000.017000079155 3949029.061999917030 60428.671821248 2024-04-28T16:07:25.355812+00:00 19994330.272999998182 29000000.031000021845 27869999.980000019073 3955500.085000038147 60428.671832907 2024-04-28T16:07:26.363187+00:00 19994330.279999971390 28999999.972999930382 27870000.074999928474 3950629.889000058174 60428.671844377 2024-04-28T16:07:27.354194+00:00 19994330.273999929428 29000000.014999989420 27869999.977000001818 3946165.023999928962 60428.671856036 2024-04-28T16:07:28.361569+00:00 19994330.279000040144 29000000.004999998957 27869999.950000051409 3950416.960000038147 60428.671867512 2024-04-28T16:07:29.353073+00:00 19994330.274999979883 28999999.957000020891 27869999.985999941826 3952306.981999992859 60428.671879166 2024-04-28T16:07:30.359952+00:00 19994330.276000019163 29000000.004999998957 27870000.034000039101 3953213.957999945153 60428.671890642 2024-04-28T16:07:31.351455+00:00 19994330.274000048637 29000000.032999988645 27869999.967999938875 3946381.115000010002 60428.671902296 2024-04-28T16:07:32.358334+00:00 19994330.274999979883 28999999.991999980062 27870000.035000000149 3952858.007000089157 60428.671913771 2024-04-28T16:07:33.349837+00:00 19994330.278000000864 28999999.993000030518 27869999.988000001758 3952215.041000009049 60428.671925431 2024-04-28T16:07:34.357212+00:00 19994330.278999920934 29000000.014999989420 27870000.006000000983 3951146.946999907028 60428.671937084 2024-04-28T16:07:35.364092+00:00 19994330.274000048637 28999999.988000001758 27869999.968000009656 3950753.951000093948 60428.671948560 2024-04-28T16:07:36.355595+00:00 19994330.274000000209 29000000.010999988765 27870000.059999998659 3951789.046999930870 60428.671960214 2024-04-28T16:07:37.362474+00:00 19994330.274999998510 29000000.000000000000 27869999.962999999523 3951018.945000051986 60428.671971689 2024-04-28T16:07:38.353977+00:00 19994330.279999990016 28999999.993000019342 27869999.997999999672 3951162.076999903191 60428.671983349 2024-04-28T16:07:39.361353+00:00 19994330.274999998510 28999999.995000001043 27870000.014999989420 3950790.967000008095 60428.671994819 2024-04-28T16:07:40.352359+00:00 19994330.274000000209 28999999.997999999672 27870000.018000010401 3945918.004000068177 60428.672006479 2024-04-28T16:07:41.359735+00:00 19994330.276999998838 28999999.998999979347 27869999.972999989986 3946017.990999937057 60428.672017948 2024-04-28T16:07:42.350742+00:00 19994330.275999989361 29000000.006999999285 27870000.013999998569 3947795.902999997139 60428.672029608 2024-04-28T16:07:43.358117+00:00 19994330.272999998182 29000000.024000018835 27870000.017000019550 3945577.044000030030 60428.672041078 2024-04-28T16:07:44.349125+00:00 19994330.277000010014 28999999.967000011355 27870000.013000011444 3949815.965000032913 60428.672052737 2024-04-28T16:07:45.356500+00:00 19994330.279000010341 29000000.000999990851 27869999.955999970436 3949567.044000030030 60428.672064391 2024-04-28T16:07:46.363379+00:00 19994330.275999989361 28999999.997999969870 27870000.003000020981 3950792.064999938011 60428.672075867 2024-04-28T16:07:47.354882+00:00 19994330.272999998182 29000000.008000019938 27870000.019999980927 3948293.925999999046 60428.672087520 2024-04-28T16:07:48.361761+00:00 19994330.275000009686 28999999.985000010580 27870000.017000019550 3951505.110000013839 60428.672098996 2024-04-28T16:07:49.353264+00:00 19994330.277999971062 29000000.018999990076 27869999.934000018984 3950519.896000028122 60428.672110650 2024-04-28T16:07:50.360144+00:00 19994330.275000039488 28999999.999000009149 27870000.063000019640 3953985.005999923218 60428.672122126 2024-04-28T16:07:51.351647+00:00 19994330.278999980539 28999999.986000001431 27870000.000999931246 3952111.061000109185 60428.672133785 2024-04-28T16:07:52.359022+00:00 19994330.274999979883 29000000.016000028700 27870000.019999980927 3946324.975999950897 60428.672145255 2024-04-28T16:07:53.350029+00:00 19994330.272999998182 28999999.997999910265 27869999.963999990374 3949255.055999993812 60428.672156914 2024-04-28T16:07:54.357404+00:00 19994330.275000039488 29000000.000000000000 27869999.962000008672 3947805.947999954224 60428.672168568 2024-04-28T16:07:55.364284+00:00 19994330.278000000864 29000000.004000071436 27870000.004999998957 3948662.003000020981 60428.672180044 2024-04-28T16:07:56.355787+00:00 19994330.278999980539 28999999.985000010580 27870000.021000031382 3946882.046000003815 60428.672191698 2024-04-28T16:07:57.362666+00:00 19994330.272999998182 29000000.036999940872 27870000.024000048637 3951781.944000006188 60428.672203173 2024-04-28T16:07:58.354169+00:00 19994330.276000019163 28999999.980000019073 27869999.995000001043 3950379.011999965180 60428.672214827 2024-04-28T16:07:59.361049+00:00 19994330.275999959558 29000000.004000071436 27869999.967000011355 3950637.969000101089 60428.672226303 2024-04-28T16:08:00.352552+00:00 19994330.277000010014 28999999.981999989599 27870000.023999929428 3952208.023000001907 60428.672237962 2024-04-28T16:08:01.359927+00:00 19994330.277000010014 28999999.992999911308 27869999.961000081152 3949153.928999900818 60428.672249432 2024-04-28T16:08:02.350934+00:00 19994330.273999989033 29000000.024000048637 27870000.052999969572 3950009.047000051010 60428.672261091 2024-04-28T16:08:03.358309+00:00 19994330.276999950409 29000000.016999959946 27870000.021999958903 3950132.975999950897 60428.672272562 2024-04-28T16:08:04.349316+00:00 19994330.276000019163 28999999.945999979973 27869999.935000058264 3951093.004000068177 60428.672284215 2024-04-28T16:08:05.356196+00:00 19994330.272999998182 29000000.024000048637 27870000.028999920934 3949636.067000031006 60428.672295875 2024-04-28T16:08:06.363571+00:00 19994330.278000000864 29000000.004999998957 27870000.004000071436 3945974.883999944199 60428.672307345 2024-04-28T16:08:07.354578+00:00 19994330.277000069618 28999999.988000039011 27869999.974999900907 3950487.067999958992 60428.672319004 2024-04-28T16:08:08.361953+00:00 19994330.274999979883 28999999.998999949545 27869999.963000059128 3955827.891000031959 60428.672330480 2024-04-28T16:08:09.353456+00:00 19994330.276999950409 28999999.996000051498 27870000.105000019073 3951368.207000017166 60428.672342134 2024-04-28T16:08:10.360336+00:00 19994330.276000019163 29000000.020999908447 27869999.925999999046 3951624.886000037193 60428.672353609 2024-04-28T16:08:11.351839+00:00 19994330.274000048637 28999999.999000068754 27870000.013999998569 3949499.104999899864 60428.672365269 2024-04-28T16:08:12.359214+00:00 19994330.276999950409 29000000.010999999940 27870000.013000000268 3948683.957000017166 60428.672376739 2024-04-28T16:08:13.350221+00:00 19994330.279000040144 28999999.989999998361 27869999.993999999017 3957524.935000061989 60428.672388398 2024-04-28T16:08:14.357597+00:00 19994330.274999979883 28999999.982999999076 27869999.993999999017 3957098.013999938965 60428.672399868 2024-04-28T16:08:15.348604+00:00 19994330.276000019163 29000000.024000000209 27870000.011000011116 3954197.981000065804 60428.672411527 2024-04-28T16:08:16.355979+00:00 19994330.271999958903 28999999.981000009924 27869999.986000001431 3950068.060999989975 60428.672423181 2024-04-28T16:08:17.362858+00:00 19994330.276000019163 28999999.987999979407 27870000.000000000000 3949719.998999952804 60428.672434657 2024-04-28T16:08:18.354361+00:00 19994330.278000000864 29000000.028000030667 27870000.041999999434 3949838.878000020981 60428.672446311 2024-04-28T16:08:19.361240+00:00 19994330.274999979883 28999999.989999979734 27869999.930999960750 3945943.134999989998 60428.672457786 2024-04-28T16:08:20.352744+00:00 19994330.277000069618 29000000.026999980211 27870000.066000040621 3951916.897000073921 60428.672469446 2024-04-28T16:08:21.360119+00:00 19994330.276999950409 28999999.971000019461 27869999.970999959856 3947167.938999890815 60428.672480916 2024-04-28T16:08:22.351126+00:00 19994330.274999979883 28999999.994000021368 27869999.985000010580 3954085.106999992859 60428.672492575 2024-04-28T16:08:23.358501+00:00 19994330.274000048637 29000000.003000020981 27870000.002000030130 3952012.020000100136 60428.672504045 2024-04-28T16:08:24.349508+00:00 19994330.278999920934 29000000.006999969482 27870000.000999990851 3952026.015999913216 60428.672515705 2024-04-28T16:08:25.356883+00:00 19994330.277000069618 28999999.984000030905 27869999.991999980062 3954448.995000004768 60428.672527358 2024-04-28T16:08:26.363763+00:00 19994330.274999979883 29000000.020999971777 27869999.995999988168 3953919.974000095855 60428.672538834 2024-04-28T16:08:27.355266+00:00 19994330.272999998182 28999999.993000030518 27870000.000000000000 3950133.930999993812 60428.672550493 2024-04-28T16:08:28.362641+00:00 19994330.278000000864 28999999.977999988943 27870000.048000041395 3955098.099999905098 60428.672561964 2024-04-28T16:08:29.353648+00:00 19994330.276999950409 29000000.033000048250 27869999.995000001043 3952996.980000019073 60428.672573623 2024-04-28T16:08:30.361024+00:00 19994330.271999999881 28999999.978999968618 27869999.983999971300 3951065.027999997139 60428.672585093 2024-04-28T16:08:31.352031+00:00 19994330.278999999166 28999999.998000029474 27869999.937000039965 3951267.017000079155 60428.672596753 2024-04-28T16:08:32.359406+00:00 19994330.278000000864 29000000.007999900728 27870000.051999930292 3952056.938999890815 60428.672608222 2024-04-28T16:08:33.350413+00:00 19994330.275000009686 29000000.016000028700 27870000.043000098318 3951137.048000096809 60428.672619882 2024-04-28T16:08:34.357788+00:00 19994330.271999999881 28999999.983000040054 27869999.941999908537 3949774.912999988068 60428.672631352 2024-04-28T16:08:35.348796+00:00 19994330.276999998838 29000000.013000011444 27869999.983000040054 3947189.028999925125 60428.672643011 2024-04-28T16:08:36.356171+00:00 19994330.279000010341 28999999.986999988556 27870000.039999961853 3949547.080000042915 60428.672654665 2024-04-28T16:08:37.363050+00:00 19994330.276999980211 28999999.996999979019 27869999.976000070572 3950911.955999969970 60428.672666141 2024-04-28T16:08:38.354553+00:00 19994330.275000009686 29000000.009999990463 27870000.050999999046 3948018.009999989998 60428.672677794 2024-04-28T16:08:39.361432+00:00 19994330.277000010014 29000000.011999960989 27869999.985000010580 3951713.001999999862 60428.672689270 2024-04-28T16:08:40.352935+00:00 19994330.274999979883 28999999.986999988556 27869999.941999908537 3950593.004000001121 60428.672700929 2024-04-28T16:08:41.360310+00:00 19994330.272000011057 28999999.994000080973 27870000.029000040144 3952876.998999999836 60428.672712400 2024-04-28T16:08:42.351318+00:00 19994330.280000001192 29000000.003999948502 27870000.021000031382 3957140.021999999881 60428.672724059 2024-04-28T16:08:43.358693+00:00 19994330.277000010014 28999999.996999979019 27869999.986999988556 3948779.938000001013 60428.672735529 2024-04-28T16:08:44.349700+00:00 19994330.270999971777 28999999.989000078291 27869999.998000029474 3951206.961999997031 60428.672747188 2024-04-28T16:08:45.357075+00:00 19994330.277000010014 29000000.029999971390 27869999.993999961764 3952801.028999999166 60428.672758658 2024-04-28T16:08:46.348082+00:00 19994330.277000010014 28999999.978999968618 27870000.016000028700 3953353.975000005215 60428.672770318 2024-04-28T16:08:47.355458+00:00 19994330.274999979883 28999999.981999989599 27869999.967000011355 3952869.989999995101 60428.672781971 2024-04-28T16:08:48.362337+00:00 19994330.276000019163 29000000.021000031382 27870000.064999941736 3954298.089000002015 60428.672793447 2024-04-28T16:08:49.353840+00:00 19994330.278999980539 29000000.010000001639 27869999.984000001103 3954034.038000002969 60428.672805101 2024-04-28T16:08:50.360719+00:00 19994330.277000010014 28999999.975999999791 27869999.982999999076 3951014.872000000905 60428.672816576 2024-04-28T16:08:51.352223+00:00 19994330.272999998182 29000000.009999990463 27870000.013999998569 3952802.063999996055 60428.672828236 2024-04-28T16:08:52.359598+00:00 19994330.276000019163 29000000.025000009686 27870000.004999998957 3953347.927000001073 60428.672839706 2024-04-28T16:08:53.350605+00:00 19994330.275999959558 28999999.969999998808 27870000.003000020981 3951855.016000003088 60428.672851366 2024-04-28T16:08:54.357979+00:00 19994330.277000010014 29000000.013000011444 27869999.957999970764 3950658.034999995958 60428.672862835 2024-04-28T16:08:55.348987+00:00 19994330.273999989033 29000000.008999999613 27870000.010000020266 3952522.068000004161 60428.672874495 2024-04-28T16:08:56.356362+00:00 19994330.275999959558 28999999.996999979019 27870000.025000009686 3951212.989999995101 60428.672886149 2024-04-28T16:08:57.363242+00:00 19994330.276000019163 29000000.005999978632 27869999.983000010252 3951221.966000006068 60428.672897624 2024-04-28T16:08:58.354745+00:00 19994330.276000019163 28999999.974000040442 27870000.018999990076 3949866.943999990821 60428.672909278 2024-04-28T16:08:59.361624+00:00 19994330.276000019163 29000000.018000010401 27869999.973999980837 3950675.065000012983 60428.672920754 2024-04-28T16:09:00.353126+00:00 19994330.276999950409 28999999.993999961764 27869999.949999991804 3948333.029999985825 60428.672932413 2024-04-28T16:09:01.360502+00:00 19994330.277000069618 29000000.002000030130 27870000.063000019640 3949038.946000009775 60428.672943883 2024-04-28T16:09:02.351510+00:00 19994330.276999950409 28999999.997999969870 27870000.015999969095 3952016.107999994885 60428.672955543 2024-04-28T16:09:03.358885+00:00 19994330.272000070661 28999999.990000009537 27869999.934000018984 3953136.958000003826 60428.672967013 2024-04-28T16:09:04.349892+00:00 19994330.275999899954 29000000.012000020593 27870000.046000000089 3948190.880999996793 60428.672978672 2024-04-28T16:09:05.357267+00:00 19994330.279000040144 29000000.002999961376 27869999.998000029474 3959460.108999996912 60428.672990148 2024-04-28T16:09:06.348771+00:00 19994330.274000048637 29000000.004999998957 27870000.022999998182 3953907.032000004780 60428.673001802 2024-04-28T16:09:07.355650+00:00 19994330.276999950409 29000000.011000040919 27869999.990000009537 3954381.865999997128 60428.673013461 2024-04-28T16:09:08.363025+00:00 19994330.274999979883 28999999.970000028610 27869999.970999959856 3956980.086999997031 60428.673024937 2024-04-28T16:09:09.354528+00:00 19994330.274999979883 28999999.992999911308 27870000.009000059217 3954095.972000002861 60428.673036590 2024-04-28T16:09:10.361407+00:00 19994330.277000069618 29000000.014000058174 27869999.993999961764 3953153.969999998808 60428.673048066 2024-04-28T16:09:11.352911+00:00 19994330.278000000864 29000000.011999960989 27870000.031999949366 3955218.037000000011 60428.673059720 2024-04-28T16:09:12.359790+00:00 19994330.278000000864 29000000.000000000000 27869999.968999978155 3956715.081000015140 60428.673071195 2024-04-28T16:09:13.351293+00:00 19994330.272999998182 28999999.979000091553 27870000.022999998182 3950188.002999991179 60428.673082849 2024-04-28T16:09:14.358172+00:00 19994330.273999929428 29000000.007999900728 27869999.976000070572 3955763.928000003099 60428.673094325 2024-04-28T16:09:15.349675+00:00 19994330.277000069618 29000000.016000028700 27870000.064000010490 3953608.954999982845 60428.673105984 2024-04-28T16:09:16.357051+00:00 19994330.276000019163 28999999.998000029474 27869999.909999970347 3953177.983999996912 60428.673117454 2024-04-28T16:09:17.348058+00:00 19994330.274999979883 28999999.975999951363 27870000.016000028700 3950496.085000007879 60428.673129114 2024-04-28T16:09:18.355433+00:00 19994330.276000019163 29000000.017000079155 27870000.062000039965 3955483.932999997865 60428.673140773 2024-04-28T16:09:19.362807+00:00 19994330.278000000864 29000000.025999899954 27869999.959999918938 3952855.009999989998 60428.673152243 2024-04-28T16:09:20.353815+00:00 19994330.273999929428 28999999.976000070572 27869999.973000049591 3954025.991000025999 60428.673163903 2024-04-28T16:09:21.361190+00:00 19994330.274999979883 29000000.008999940008 27870000.028000000864 3953737.026999980211 60428.673175373 2024-04-28T16:09:22.352198+00:00 19994330.279000040144 28999999.980000019073 27869999.993000030518 3955995.096000016201 60428.673187032 2024-04-28T16:09:23.359573+00:00 19994330.278000000864 29000000.013000011444 27870000.039999961853 3954217.865999997128 60428.673198508 2024-04-28T16:09:24.351076+00:00 19994330.274000000209 28999999.998000029474 27869999.980999950320 3952283.946999996901 60428.673210162 2024-04-28T16:09:25.357955+00:00 19994330.274000000209 28999999.995999928564 27869999.975000020117 3954055.155000001192 60428.673221637 2024-04-28T16:09:26.349459+00:00 19994330.274000000209 28999999.984000001103 27869999.949000000954 3958062.990000010002 60428.673233291 2024-04-28T16:09:27.356338+00:00 19994330.278999999166 29000000.007999990135 27870000.085000000894 3950386.812999994028 60428.673244767 2024-04-28T16:09:28.347840+00:00 19994330.276000011712 29000000.011000011116 27869999.984000001103 3957093.144999980927 60428.673256421 2024-04-28T16:09:29.354720+00:00 19994330.274999991059 29000000.006000008434 27870000.022999990731 3953800.975000023842 60428.673268080 2024-04-28T16:09:30.362095+00:00 19994330.282000008970 29000000.008999969810 27869999.956999998540 3950537.081999986898 60428.673279556 2024-04-28T16:09:31.353598+00:00 19994330.272999998182 28999999.976000010967 27869999.980999991298 3956020.833000003826 60428.673291209 2024-04-28T16:09:32.360478+00:00 19994330.273999989033 29000000.002000000328 27870000.024000018835 3955298.041999996174 60428.673302685 2024-04-28T16:09:33.351981+00:00 19994330.275000009686 29000000.000999990851 27870000.013999998569 3951671.103000015020 60428.673314339 2024-04-28T16:09:34.358860+00:00 19994330.278000000864 29000000.003000020981 27869999.997999999672 3955045.955999999773 60428.673325814 2024-04-28T16:09:35.350363+00:00 19994330.273999989033 29000000.018000010401 27870000.046000000089 3950601.940999985207 60428.673337468 2024-04-28T16:09:36.357242+00:00 19994330.279000010341 28999999.981000009924 27869999.942000001669 3954568.011000006925 60428.673348944 2024-04-28T16:09:37.348746+00:00 19994330.272999998182 28999999.991999980062 27870000.006999969482 3954452.056999980938 60428.673360603 2024-04-28T16:09:38.356120+00:00 19994330.273999989033 29000000.004999998957 27870000.003000020981 3956733.977000027895 60428.673372257 2024-04-28T16:09:39.363000+00:00 19994330.277000010014 29000000.006999969482 27870000.032999988645 3953234.990999997128 60428.673383727 2024-04-28T16:09:40.354007+00:00 19994330.277000010014 28999999.992000039667 27869999.970000028610 3952811.057999997865 60428.673395386 2024-04-28T16:09:41.361383+00:00 19994330.278000000864 28999999.996999979019 27870000.025999959558 3953027.027999997139 60428.673406862 2024-04-28T16:09:42.352886+00:00 19994330.275999959558 29000000.013000011444 27869999.974000040442 3956555.939999998081 60428.673418516 2024-04-28T16:09:43.359765+00:00 19994330.272999998182 28999999.976999938488 27870000.018999990076 3953960.076999992132 60428.673429992 2024-04-28T16:09:44.351268+00:00 19994330.276000019163 29000000.033000111580 27870000.027000010014 3957793.869000018109 60428.673441651 2024-04-28T16:09:45.358643+00:00 19994330.277000010014 28999999.981999989599 27869999.934999939054 3952684.095999985933 60428.673453121 2024-04-28T16:09:46.349651+00:00 19994330.276000019163 29000000.002999901772 27870000.057000041008 3955966.892999976873 60428.673464781 2024-04-28T16:09:47.357026+00:00 19994330.275999959558 29000000.016000028700 27869999.947000030428 3960158.021000028122 60428.673476250 2024-04-28T16:09:48.348033+00:00 19994330.278000000864 29000000.009000059217 27870000.041000008583 3948705.089999973774 60428.673487910 2024-04-28T16:09:49.355408+00:00 19994330.272000011057 28999999.971999999136 27869999.946999911219 3954173.962000011932 60428.673499569 2024-04-28T16:09:50.362783+00:00 19994330.277000010014 29000000.009999990463 27870000.031000021845 3952446.967999995220 60428.673511039 2024-04-28T16:09:51.353790+00:00 19994330.276000019163 28999999.975999951363 27869999.968000050634 3953911.059000014793 60428.673522699 2024-04-28T16:09:52.361165+00:00 19994330.278000000864 29000000.001999970526 27869999.990999940783 3956463.004000008106 60428.673534169 2024-04-28T16:09:53.352173+00:00 19994330.276000019163 29000000.004999998957 27870000.083999991417 3955897.916000009049 60428.673545828 2024-04-28T16:09:54.359548+00:00 19994330.273999929428 29000000.012000080198 27869999.967000011355 3955901.041000009049 60428.673557304 2024-04-28T16:09:55.351051+00:00 19994330.277000069618 28999999.988999959081 27869999.991000059992 3954846.972000002861 60428.673568957 2024-04-28T16:09:56.357931+00:00 19994330.273999929428 29000000.018000010401 27869999.995999928564 3955852.051999986172 60428.673580433 2024-04-28T16:09:57.349434+00:00 19994330.277000069618 28999999.991999980062 27869999.993000030518 3952434.902999997139 60428.673592087 2024-04-28T16:09:58.356313+00:00 19994330.278999920934 29000000.013000011444 27870000.037999991328 3955053.013999999035 60428.673603563 2024-04-28T16:09:59.347816+00:00 19994330.274999979883 28999999.991999980062 27870000.011000040919 3953272.024999976158 60428.673615216 2024-04-28T16:10:00.354695+00:00 19994330.276000019163 29000000.000000000000 27869999.889999989420 3952496.956000030041 60428.673626876 2024-04-28T16:10:01.362070+00:00 19994330.274000048637 28999999.996000051498 27870000.039000030607 3950746.113999962807 60428.673638351 2024-04-28T16:10:02.353573+00:00 19994330.276999950409 28999999.998999949545 27870000.064000010490 3952740.023000001907 60428.673650005 2024-04-28T16:10:03.360453+00:00 19994330.276000019163 28999999.986000001431 27869999.957999940962 3952409.859000027180 60428.673661481 2024-04-28T16:10:04.351955+00:00 19994330.276000019163 29000000.019999999553 27870000.008000019938 3950983.110000013839 60428.673673135 2024-04-28T16:10:05.358835+00:00 19994330.276999950409 28999999.989000011235 27870000.014000058174 3950459.019999980927 60428.673684611 2024-04-28T16:10:06.350338+00:00 19994330.276000019163 28999999.984000001103 27869999.956000000238 3956215.966000020970 60428.673696270 2024-04-28T16:10:07.357713+00:00 19994330.274999979883 29000000.000999990851 27870000.024999998510 3950229.991999983788 60428.673707740 2024-04-28T16:10:08.348721+00:00 19994330.274000048637 29000000.012000020593 27869999.989000011235 3954635.014999986161 60428.673719399 2024-04-28T16:10:09.356096+00:00 19994330.278000000864 29000000.009999990463 27869999.973000001162 3950871.959999979008 60428.673730869 2024-04-28T16:10:10.347103+00:00 19994330.278999920934 29000000.016999989748 27870000.041999999434 3951707.958000003826 60428.673742529 2024-04-28T16:10:11.354478+00:00 19994330.275000099093 28999999.991999980062 27869999.969999998808 3954385.049000024796 60428.673754188 2024-04-28T16:10:12.361853+00:00 19994330.271999958903 28999999.964000049978 27870000.018999990076 3953208.995999991894 60428.673765658 2024-04-28T16:10:13.352861+00:00 19994330.276000019163 28999999.982999980450 27870000.000000000000 3958504.021000028122 60428.673777318 2024-04-28T16:10:14.360236+00:00 19994330.276999950409 29000000.041000008583 27869999.974000010639 3952952.094999969006 60428.673788788 2024-04-28T16:10:15.351243+00:00 19994330.276000019163 28999999.994000021368 27870000.029999971390 3953872.896000028122 60428.673800447 2024-04-28T16:10:16.358618+00:00 19994330.276000019163 29000000.010999981314 27870000.026000019163 3954668.964999973774 60428.673811923 2024-04-28T16:10:17.350122+00:00 19994330.274999979883 28999999.985000010580 27869999.967000011355 3954207.064999998081 60428.673823576 2024-04-28T16:10:18.357001+00:00 19994330.278000000864 29000000.000999990851 27870000.010999981314 3951729.937000035774 60428.673835052 2024-04-28T16:10:19.348504+00:00 19994330.272999998182 28999999.996999979019 27870000.008000019938 3949800.077999948990 60428.673846706 2024-04-28T16:10:20.355383+00:00 19994330.278000000864 29000000.016000028700 27870000.022999998182 3955758.952000021935 60428.673858182 2024-04-28T16:10:21.346886+00:00 19994330.278000000864 28999999.998999949545 27869999.958000000566 3955937.973999977112 60428.673869835 2024-04-28T16:10:22.353765+00:00 19994330.276000011712 28999999.985000010580 27870000.006999969482 3953371.156000018120 60428.673881494 2024-04-28T16:10:23.361141+00:00 19994330.272999998182 29000000.009000059217 27870000.004000011832 3958824.794000030030 60428.673892970 2024-04-28T16:10:24.352644+00:00 19994330.275000009686 29000000.006999969482 27870000.002999961376 3958597.037999988068 60428.673904624 2024-04-28T16:10:25.359523+00:00 19994330.278000000864 29000000.001999970526 27870000.030000090599 3954467.147000014782 60428.673916100 2024-04-28T16:10:26.351028+00:00 19994330.272999998182 29000000.009999990463 27869999.951999899000 3957949.952999948990 60428.673927754 2024-04-28T16:10:27.357905+00:00 19994330.278999980539 29000000.004000071436 27870000.017000079155 3955239.917000054847 60428.673939229 2024-04-28T16:10:28.349409+00:00 19994330.277000010014 28999999.979999899864 27870000.003000020981 3951837.012999951839 60428.673950889 2024-04-28T16:10:29.356784+00:00 19994330.275999989361 29000000.001000050455 27869999.995999928564 3953648.050999999046 60428.673962359 2024-04-28T16:10:30.347792+00:00 19994330.272000011057 29000000.004999998957 27870000.029000040144 3956080.000000000000 60428.673974018 2024-04-28T16:10:31.355166+00:00 19994330.277000010014 28999999.977000001818 27869999.939999941736 3953018.944000006188 60428.673985672 2024-04-28T16:10:32.362045+00:00 19994330.278999980539 28999999.996999979019 27870000.032999988645 3953261.032999991905 60428.673997147 2024-04-28T16:10:33.353548+00:00 19994330.274999979883 29000000.018000010401 27870000.004999998957 3954075.952000021935 60428.674008801 2024-04-28T16:10:34.360428+00:00 19994330.278000000864 29000000.024000048637 27870000.028000120074 3954047.012000023853 60428.674020277 2024-04-28T16:10:35.351931+00:00 19994330.275000039488 29000000.000000000000 27869999.948999881744 3953313.030999958981 60428.674031931 2024-04-28T16:10:36.358810+00:00 19994330.275999959558 28999999.958999991417 27869999.993000030518 3954847.962999999989 60428.674043406 2024-04-28T16:10:37.350313+00:00 19994330.273999989033 29000000.006999969482 27870000.014999989420 3951142.087000011932 60428.674055060 2024-04-28T16:10:38.357193+00:00 19994330.278000060469 29000000.006000038236 27870000.030000090599 3956577.009999989998 60428.674066536 2024-04-28T16:10:39.348696+00:00 19994330.276999950409 28999999.993999961764 27870000.013000011444 3953417.004000008106 60428.674078195 2024-04-28T16:10:40.356071+00:00 19994330.275000039488 29000000.008000001311 27869999.994999889284 3954721.027000010014 60428.674089666 2024-04-28T16:10:41.347078+00:00 19994330.274999979883 29000000.002000000328 27869999.957000020891 3956385.926999986172 60428.674101325 2024-04-28T16:10:42.354453+00:00 19994330.276000019163 28999999.997999999672 27870000.039000030607 3952791.931999980938 60428.674112978 2024-04-28T16:10:43.361332+00:00 19994330.276000019163 29000000.003999989480 27869999.978999968618 3954078.026000022888 60428.674124454 2024-04-28T16:10:44.352835+00:00 19994330.274999979883 28999999.993999999017 27870000.006000000983 3955446.032000004780 60428.674136108 2024-04-28T16:10:45.359715+00:00 19994330.276000019163 29000000.028000000864 27870000.013000000268 3954192.935999989975 60428.674147584 2024-04-28T16:10:46.351218+00:00 19994330.278000000864 28999999.980000019073 27869999.929000001401 3955778.037999988068 60428.674159237 2024-04-28T16:10:47.358097+00:00 19994330.274999979883 28999999.995999988168 27870000.052000001073 3957216.972000002861 60428.674170713 2024-04-28T16:10:48.349600+00:00 19994330.274000048637 29000000.010000020266 27870000.004999998957 3955457.047000051010 60428.674182372 2024-04-28T16:10:49.356976+00:00 19994330.276999950409 28999999.994999948889 27870000.003000020981 3954500.036999940872 60428.674193842 2024-04-28T16:10:50.347983+00:00 19994330.276999950409 29000000.006000038236 27869999.988999988884 3955907.987000048161 60428.674205502 2024-04-28T16:10:51.355358+00:00 19994330.277000069618 29000000.000000000000 27870000.023999989033 3952062.946999967098 60428.674216972 2024-04-28T16:10:52.346365+00:00 19994330.273999929428 28999999.978999968618 27869999.934999998659 3951174.985000013839 60428.674228631 2024-04-28T16:10:53.353741+00:00 19994330.275000099093 29000000.008999999613 27870000.032999988645 3957817.087999999989 60428.674240291 2024-04-28T16:10:54.361115+00:00 19994330.275999899954 29000000.002000030130 27870000.055000010878 3955721.966999948025 60428.674251761 2024-04-28T16:10:55.352123+00:00 19994330.277000069618 29000000.000999990851 27869999.994000021368 3954307.960000038147 60428.674263420 2024-04-28T16:10:56.359498+00:00 19994330.276999950409 28999999.972999989986 27869999.896999958903 3956182.044000030030 60428.674274890 2024-04-28T16:10:57.350506+00:00 19994330.276000019163 29000000.026000019163 27870000.035000029951 3955789.026999949943 60428.674286549 2024-04-28T16:10:58.357880+00:00 19994330.278000000864 28999999.995999928564 27870000.008000019938 3954587.883000016212 60428.674298025 2024-04-28T16:10:59.349383+00:00 19994330.271999958903 28999999.991000059992 27869999.990000009537 3956083.074000000954 60428.674309679 2024-04-28T16:11:00.356263+00:00 19994330.276000019163 29000000.024000048637 27869999.988999959081 3951794.917999982834 60428.674321155 2024-04-28T16:11:01.347766+00:00 19994330.279000040144 28999999.973999980837 27870000.091000020504 3955175.143000007141 60428.674332814 2024-04-28T16:11:02.355141+00:00 19994330.271999958903 29000000.016999959946 27869999.964000049978 3954940.870000004768 60428.674344284 2024-04-28T16:11:03.346149+00:00 19994330.279999971390 28999999.983000040054 27869999.995999928564 3950325.062000035774 60428.674355944 2024-04-28T16:11:04.353524+00:00 19994330.277000069618 29000000.022999998182 27869999.996999979019 3951329.021999955177 60428.674367597 2024-04-28T16:11:05.360403+00:00 19994330.271999958903 28999999.998999949545 27869999.940999981016 3951822.018000007141 60428.674379073 2024-04-28T16:11:06.351906+00:00 19994330.277000069618 28999999.975999951363 27870000.072000030428 3948853.940999985207 60428.674390727 2024-04-28T16:11:07.358785+00:00 19994330.274999979883 29000000.015000101179 27869999.922999981791 3957334.952000021935 60428.674402202 2024-04-28T16:11:08.350289+00:00 19994330.276999950409 29000000.025999899954 27870000.028000000864 3953069.172999978065 60428.674413862 2024-04-28T16:11:09.357664+00:00 19994330.277000069618 28999999.976000070572 27870000.032999988645 3949657.943000078201 60428.674425332 2024-04-28T16:11:10.348671+00:00 19994330.273999929428 29000000.000000000000 27870000.035000089556 3955450.914999961853 60428.674436991 2024-04-28T16:11:11.356046+00:00 19994330.278000000864 29000000.009999990463 27869999.957999940962 3948270.047999978065 60428.674448461 2024-04-28T16:11:12.347053+00:00 19994330.274000000209 28999999.980999950320 27870000.003000020981 3946805.110000013839 60428.674460120 2024-04-28T16:11:13.354428+00:00 19994330.274999998510 29000000.022000070661 27870000.001999970526 3954288.975999950897 60428.674471596 2024-04-28T16:11:14.345932+00:00 19994330.278999999166 28999999.985000010580 27870000.021000031382 3954805.973000050057 60428.674483250 2024-04-28T16:11:15.352811+00:00 19994330.275000009686 29000000.000000000000 27869999.985000010580 3953632.868000030983 60428.674494910 2024-04-28T16:11:16.360186+00:00 19994330.273999989033 29000000.013999938965 27870000.026000019163 3953719.010999917984 60428.674506379 2024-04-28T16:11:17.351193+00:00 19994330.275999989361 28999999.984000001103 27869999.946999911219 3946828.032000064850 60428.674518039 2024-04-28T16:11:18.358569+00:00 19994330.276000019163 28999999.997999999672 27870000.015000101179 3952581.021000028122 60428.674529515 2024-04-28T16:11:19.350072+00:00 19994330.278000000864 29000000.012000009418 27869999.998999949545 3953241.015999913216 60428.674541168 2024-04-28T16:11:20.356951+00:00 19994330.278000000864 28999999.977000001818 27869999.991999980062 3951246.008000016212 60428.674552639 2024-04-28T16:11:21.347958+00:00 19994330.272999998182 29000000.002000000328 27869999.988000039011 3951495.914000033867 60428.674564298 2024-04-28T16:11:22.355333+00:00 19994330.275999989361 29000000.012999981642 27870000.008999940008 3950742.059999942780 60428.674575774 2024-04-28T16:11:23.346836+00:00 19994330.275999989361 29000000.029000010341 27869999.965999998152 3953562.947000027169 60428.674587427 2024-04-28T16:11:24.353716+00:00 19994330.275000009686 28999999.962999999523 27870000.021999999881 3953744.055999993812 60428.674599087 2024-04-28T16:11:25.361091+00:00 19994330.277000010014 28999999.991000030190 27870000.041000008583 3957944.018000007141 60428.674610557 2024-04-28T16:11:26.352098+00:00 19994330.278999980539 29000000.005999978632 27869999.951999988407 3954021.000000000000 60428.674622216 2024-04-28T16:11:27.359473+00:00 19994330.273999989033 29000000.022999998182 27870000.025000009686 3951600.042999982834 60428.674633692 2024-04-28T16:11:28.350977+00:00 19994330.273999989033 28999999.991000000387 27870000.021999981254 3952636.912000060081 60428.674645346 2024-04-28T16:11:29.357855+00:00 19994330.277000010014 28999999.987999979407 27869999.942000001669 3955243.070999979973 60428.674656821 2024-04-28T16:11:30.349358+00:00 19994330.276000019163 29000000.000000000000 27870000.059999998659 3953018.970999956131 60428.674668481 2024-04-28T16:11:31.356734+00:00 19994330.276000019163 29000000.020000040531 27869999.947000030428 3951925.990000010002 60428.674679951 2024-04-28T16:11:32.347741+00:00 19994330.275999959558 28999999.997999969870 27870000.011999960989 3956123.994000076782 60428.674691610 2024-04-28T16:11:33.355116+00:00 19994330.278000000864 29000000.007000029087 27869999.976000010967 3948279.945999979973 60428.674703080 2024-04-28T16:11:34.346124+00:00 19994330.272000011057 29000000.000999990851 27870000.031000021845 3950892.009999989998 60428.674714739 2024-04-28T16:11:35.353499+00:00 19994330.277000010014 28999999.985000010580 27869999.981999989599 3949032.148000001907 60428.674726393 2024-04-28T16:11:36.360378+00:00 19994330.277000010014 29000000.016999959946 27870000.031000021845 3953493.934000014793 60428.674737869 2024-04-28T16:11:37.351881+00:00 19994330.275999959558 28999999.981000069529 27869999.991000000387 3951147.908999919891 60428.674749522 2024-04-28T16:11:38.358761+00:00 19994330.277000069618 29000000.002999901772 27869999.993999961764 3951311.050999999046 60428.674760998 2024-04-28T16:11:39.350263+00:00 19994330.274999979883 28999999.999000068754 27870000.003000020981 3956048.003000020981 60428.674772658 2024-04-28T16:11:40.357639+00:00 19994330.273999929428 29000000.028000000864 27870000.032000008970 3953205.025000094902 60428.674784128 2024-04-28T16:11:41.348646+00:00 19994330.277000069618 28999999.993000030518 27870000.029000040144 3951619.013999938965 60428.674795787 2024-04-28T16:11:42.356021+00:00 19994330.274999979883 28999999.996999979019 27869999.967999938875 3949753.957000017166 60428.674807257 2024-04-28T16:11:43.347028+00:00 19994330.278000000864 28999999.985000010580 27869999.986999988556 3948518.988999962807 60428.674818917 2024-04-28T16:11:44.354404+00:00 19994330.276000019163 29000000.009999990463 27869999.983000040054 3944153.049000024796 60428.674830386 2024-04-28T16:11:45.345411+00:00 19994330.274999979883 28999999.996999979019 27870000.024999979883 3944272.871999979019 60428.674842046 2024-04-28T16:11:46.352786+00:00 19994330.276000019163 28999999.973999980837 27870000.021999958903 3947878.069000006188 60428.674853700 2024-04-28T16:11:47.359665+00:00 19994330.276999950409 29000000.014000058174 27869999.941000100225 3949419.004000068177 60428.674865176 2024-04-28T16:11:48.351168+00:00 19994330.278000000864 29000000.007999900728 27870000.025999899954 3949225.027999997139 60428.674876835 2024-04-28T16:11:49.358544+00:00 19994330.272999998182 28999999.995000001043 27869999.986000061035 3948346.020999907982 60428.674888305 2024-04-28T16:11:50.349551+00:00 19994330.276000019163 28999999.976000070572 27870000.028000000864 3947972.988000034820 60428.674899965 2024-04-28T16:11:51.356926+00:00 19994330.276000019163 29000000.023999929428 27870000.022999998182 3950714.981999992859 60428.674911434 2024-04-28T16:11:52.347933+00:00 19994330.273999929428 29000000.002000089735 27869999.970000028610 3952938.947000027169 60428.674923094 2024-04-28T16:11:53.355308+00:00 19994330.275000099093 28999999.979999899864 27869999.980999950320 3948962.146000028122 60428.674934564 2024-04-28T16:11:54.346316+00:00 19994330.279999971390 29000000.026000000536 27870000.055000070482 3946137.837000011932 60428.674946223 2024-04-28T16:11:55.353691+00:00 19994330.276000019163 28999999.989000000060 27869999.923999909312 3948035.083999990951 60428.674957699 2024-04-28T16:11:56.345194+00:00 19994330.276999950409 28999999.997999999672 27870000.009999990463 3953375.987999916077 60428.674969353 2024-04-28T16:11:57.352073+00:00 19994330.271999958903 28999999.989999990910 27870000.032000061125 3946668.970000029076 60428.674981006 2024-04-28T16:11:58.358952+00:00 19994330.278000000864 29000000.013999998569 27869999.963999990374 3950994.006999969017 60428.674992482 2024-04-28T16:11:59.350455+00:00 19994330.276000019163 29000000.003000020981 27869999.996999979019 3949048.979000092018 60428.675004136 2024-04-28T16:12:00.357335+00:00 19994330.277000069618 28999999.995999988168 27870000.022999998182 3947480.977999926079 60428.675015612 2024-04-28T16:12:01.348838+00:00 19994330.276000019163 29000000.000000000000 27869999.975999999791 3950609.062999964226 60428.675027271 2024-04-28T16:12:02.356213+00:00 19994330.274999979883 28999999.985999971628 27870000.010999999940 3949106.964000105858 60428.675038741 2024-04-28T16:12:03.347220+00:00 19994330.272999998182 28999999.997000038624 27870000.015999998897 3950765.023999928962 60428.675050400 2024-04-28T16:12:04.354595+00:00 19994330.278999920934 29000000.022999998182 27870000.026999998838 3953646.968000053894 60428.675061870 2024-04-28T16:12:05.345602+00:00 19994330.276000000536 28999999.977999988943 27869999.973000001162 3949305.987999916077 60428.675073530 2024-04-28T16:12:06.352978+00:00 19994330.276999998838 29000000.019999980927 27870000.006999999285 3948084.131000041962 60428.675085184 2024-04-28T16:12:07.359857+00:00 19994330.274999998510 29000000.007000029087 27869999.993000000715 3949172.955000042915 60428.675096659 2024-04-28T16:12:08.351360+00:00 19994330.275000009686 28999999.973999980837 27870000.037999991328 3949187.913999915123 60428.675108313 2024-04-28T16:12:09.358239+00:00 19994330.275999989361 29000000.022999998182 27869999.909000009298 3945655.023000001907 60428.675119789 2024-04-28T16:12:10.349742+00:00 19994330.275000009686 28999999.986999988556 27870000.107000019401 3945857.976000071038 60428.675131442 2024-04-28T16:12:11.356622+00:00 19994330.278999980539 29000000.022000070661 27869999.915999948978 3945717.087000011932 60428.675142918 2024-04-28T16:12:12.348125+00:00 19994330.276000019163 28999999.975999951363 27870000.033000048250 3947101.965999960899 60428.675154572 2024-04-28T16:12:13.355004+00:00 19994330.274999979883 29000000.018000010401 27870000.012999951839 3953231.986000061035 60428.675166048 2024-04-28T16:12:14.346507+00:00 19994330.277000010014 29000000.000000000000 27870000.044000029564 3946375.953999996185 60428.675177707 2024-04-28T16:12:15.353882+00:00 19994330.272000011057 28999999.981999989599 27869999.920000020415 3949772.018999934196 60428.675189177 2024-04-28T16:12:16.344890+00:00 19994330.278000000864 29000000.013999938965 27870000.026999950409 3950128.055000067223 60428.675200836 2024-04-28T16:12:17.352265+00:00 19994330.278000000864 28999999.992000099272 27870000.008000019938 3951455.923999906052 60428.675212490 2024-04-28T16:12:18.359145+00:00 19994330.273999989033 29000000.004999998957 27870000.002000030130 3947408.047000051010 60428.675223966 2024-04-28T16:12:19.350648+00:00 19994330.278000000864 28999999.997999910265 27870000.039999961853 3951418.995000004768 60428.675235620 2024-04-28T16:12:20.357526+00:00 19994330.272999998182 28999999.971000079066 27869999.981000009924 3951270.052999972831 60428.675247096 2024-04-28T16:12:21.349030+00:00 19994330.274999979883 29000000.008000019938 27869999.977000001818 3949937.995000004768 60428.675258755 2024-04-28T16:12:22.356405+00:00 19994330.277000010014 29000000.021999958903 27870000.003000020981 3949262.021000028122 60428.675270225 2024-04-28T16:12:23.347412+00:00 19994330.281000021845 28999999.978000041097 27869999.980999950320 3950115.963999987114 60428.675281884 2024-04-28T16:12:24.354787+00:00 19994330.273999989033 29000000.025999899954 27870000.029000040144 3949961.922999978065 60428.675293354 2024-04-28T16:12:25.345795+00:00 19994330.276000019163 28999999.977000001818 27870000.008000019938 3949953.110000013839 60428.675305014 2024-04-28T16:12:26.353170+00:00 19994330.272999998182 29000000.014000058174 27869999.981999989599 3950234.965999960899 60428.675316667 2024-04-28T16:12:27.360049+00:00 19994330.275999959558 29000000.000000000000 27869999.971999999136 3948169.045000075828 60428.675328143 2024-04-28T16:12:28.351552+00:00 19994330.277000010014 28999999.981999989599 27869999.985000010580 3951643.855000019073 60428.675339797 2024-04-28T16:12:29.358432+00:00 19994330.275000039488 29000000.026999950409 27870000.032999988645 3946103.065999985207 60428.675351272 2024-04-28T16:12:30.349934+00:00 19994330.275999959558 28999999.987000111490 27870000.018000010401 3953247.067999958992 60428.675362932 2024-04-28T16:12:31.357309+00:00 19994330.277000069618 29000000.015000000596 27869999.962000008672 3948931.100000023842 60428.675374402 2024-04-28T16:12:32.348316+00:00 19994330.275999899954 28999999.963999990374 27869999.985000010580 3949601.815999985207 60428.675386061 2024-04-28T16:12:33.355692+00:00 19994330.272999998182 29000000.033000010997 27870000.003999948502 3950026.014999986161 60428.675397531 2024-04-28T16:12:34.346699+00:00 19994330.279000040144 28999999.989999990910 27870000.055999990553 3952499.101999998093 60428.675409191 2024-04-28T16:12:35.354075+00:00 19994330.276999950409 29000000.006000008434 27870000.001999970526 3951162.878000020981 60428.675420667 2024-04-28T16:12:36.345578+00:00 19994330.278000000864 29000000.010999981314 27870000.021000031382 3948521.986999989022 60428.675432320 2024-04-28T16:12:37.352457+00:00 19994330.275000099093 28999999.988000009209 27869999.967000011355 3952206.039999961853 60428.675443979 2024-04-28T16:12:38.359832+00:00 19994330.271999958903 29000000.011000011116 27870000.009999990463 3948641.948000072967 60428.675455450 2024-04-28T16:12:39.350839+00:00 19994330.276999950409 28999999.986999988556 27869999.978999968618 3952533.138999938965 60428.675467109 2024-04-28T16:12:40.358215+00:00 19994330.276000019163 29000000.011000040919 27870000.004000000656 3951772.953999996185 60428.675478579 2024-04-28T16:12:41.349221+00:00 19994330.277000069618 28999999.986000001431 27869999.958999998868 3948363.027999997139 60428.675490238 2024-04-28T16:12:42.356597+00:00 19994330.278000000864 28999999.996999979019 27870000.039000000805 3951240.985000013839 60428.675501714 2024-04-28T16:12:43.348100+00:00 19994330.274999979883 29000000.004000011832 27870000.009999990463 3954279.009000062943 60428.675513368 2024-04-28T16:12:44.354979+00:00 19994330.271999958903 29000000.018999990076 27870000.028000000864 3954284.008000016212 60428.675524843 2024-04-28T16:12:45.346483+00:00 19994330.278000000864 28999999.986000001431 27869999.948000010103 3950538.923999906052 60428.675536503 2024-04-28T16:12:46.353858+00:00 19994330.277000069618 28999999.991000000387 27869999.978999998420 3954461.998000026215 60428.675547973 2024-04-28T16:12:47.344864+00:00 19994330.275999899954 28999999.997999969870 27870000.028000000864 3951260.021000028122 60428.675559632 2024-04-28T16:12:48.352240+00:00 19994330.275000099093 28999999.986000001431 27869999.978000018746 3955804.978999971878 60428.675571286 2024-04-28T16:12:49.359119+00:00 19994330.275999899954 29000000.026000019163 27869999.986000001431 3947851.972000002861 60428.675582762 2024-04-28T16:12:50.350623+00:00 19994330.275000099093 29000000.026999950409 27870000.074999991804 3945980.069000006188 60428.675594416 2024-04-28T16:12:51.357502+00:00 19994330.278000000864 28999999.967000011355 27869999.920000020415 3952064.889999986161 60428.675605891 2024-04-28T16:12:52.349005+00:00 19994330.274999979883 28999999.997000098228 27870000.066999968141 3952646.044999957085 60428.675617545 2024-04-28T16:12:53.355884+00:00 19994330.279000040144 28999999.998999949545 27869999.930999990553 3952259.160000085831 60428.675629021 2024-04-28T16:12:54.347387+00:00 19994330.274999979883 29000000.003000020981 27870000.011000040919 3943504.799000024796 60428.675640680 2024-04-28T16:12:55.354762+00:00 19994330.273999929428 29000000.023999929428 27870000.067999958992 3951366.074000000954 60428.675652150 2024-04-28T16:12:56.345769+00:00 19994330.276000019163 28999999.991000059992 27869999.979000028223 3948307.044999957085 60428.675663809 2024-04-28T16:12:57.353145+00:00 19994330.277000069618 29000000.008000019938 27870000.012999951839 3955777.981999992859 60428.675675279 2024-04-28T16:12:58.344152+00:00 19994330.275999899954 29000000.000000000000 27870000.016000028700 3949561.883000016212 60428.675686939 2024-04-28T16:12:59.351527+00:00 19994330.276000000536 28999999.980999950320 27869999.894000049680 3951084.064000010025 60428.675698598 2024-04-28T16:13:00.358903+00:00 19994330.274999998510 29000000.001000050455 27870000.069999929518 3947236.980999947060 60428.675710069 2024-04-28T16:13:01.349910+00:00 19994330.274999991059 29000000.008999940008 27870000.016999959946 3951730.065999985207 60428.675721728 2024-04-28T16:13:02.357285+00:00 19994330.276000011712 28999999.999000068754 27869999.951000090688 3951846.876000047196 60428.675733198 2024-04-28T16:13:03.348292+00:00 19994330.278000000864 29000000.010999921709 27870000.056999921799 3947058.215999960899 60428.675744857 2024-04-28T16:13:04.355667+00:00 19994330.276999998838 28999999.970000028610 27869999.930999990553 3951710.961000084877 60428.675756327 2024-04-28T16:13:05.346675+00:00 19994330.277000010014 29000000.011999960989 27870000.063000079244 3954336.904999970924 60428.675767987 2024-04-28T16:13:06.354050+00:00 19994330.272999998182 29000000.013000011444 27870000.000999931246 3951733.123000026215 60428.675779457 2024-04-28T16:13:07.345057+00:00 19994330.275999989361 28999999.974000100046 27869999.955999970436 3954964.865999937057 60428.675791116 2024-04-28T16:13:08.352432+00:00 19994330.275999989361 29000000.019999999553 27870000.049000021070 3950831.039000033867 60428.675802770 2024-04-28T16:13:09.359311+00:00 19994330.274000018835 29000000.002000000328 27869999.979000091553 3953869.039000033867 60428.675814245 2024-04-28T16:13:10.350814+00:00 19994330.276999980211 28999999.993999999017 27870000.047999981791 3950076.914999961853 60428.675825905 2024-04-28T16:13:11.358189+00:00 19994330.278000030667 29000000.000999998301 27869999.944000009447 3954598.047999999952 60428.675837375 2024-04-28T16:13:12.349197+00:00 19994330.277000010014 28999999.987999990582 27869999.964999910444 3950847.941000001039 60428.675849034 2024-04-28T16:13:13.356572+00:00 19994330.273999989033 29000000.008000019938 27870000.012000080198 3951894.044999999925 60428.675860510 2024-04-28T16:13:14.348075+00:00 19994330.277000010014 29000000.012999981642 27870000.074000000954 3952678.968999999110 60428.675872164 2024-04-28T16:13:15.354954+00:00 19994330.274999979883 28999999.985000010580 27869999.912999991328 3946118.074999998789 60428.675883640 2024-04-28T16:13:16.346457+00:00 19994330.273999989033 29000000.008999969810 27870000.021999958903 3953275.995000001043 60428.675895293 2024-04-28T16:13:17.353337+00:00 19994330.277000010014 28999999.983000040054 27870000.019000049680 3949368.003000001889 60428.675906769 2024-04-28T16:13:18.344840+00:00 19994330.274999979883 29000000.010999981314 27870000.046999998391 3950559.965999998152 60428.675918423 2024-04-28T16:13:19.351719+00:00 19994330.277000010014 29000000.012000020593 27869999.962000001222 3953636.958999998868 60428.675930082 2024-04-28T16:13:20.359094+00:00 19994330.275000039488 28999999.991000000387 27869999.945999998599 3950246.119000003207 60428.675941552 2024-04-28T16:13:21.350102+00:00 19994330.279999971390 28999999.986000001431 27870000.002999991179 3955309.907999999821 60428.675953211 2024-04-28T16:13:22.357477+00:00 19994330.274999979883 29000000.013999998569 27869999.989999990910 3951736.917999998201 60428.675964681 2024-04-28T16:13:23.348484+00:00 19994330.275000039488 29000000.020999971777 27870000.041999999434 3954931.134999997914 60428.675976341 2024-04-28T16:13:24.355859+00:00 19994330.272999998182 28999999.967999991030 27870000.013000011444 3953648.993000001181 60428.675987811 2024-04-28T16:13:25.346866+00:00 19994330.279000040144 29000000.022999998182 27869999.993999991566 3957251.958999998868 60428.675999471 2024-04-28T16:13:26.354241+00:00 19994330.275999899954 29000000.009000059217 27870000.008999999613 3954667.992000006139 60428.676010946 2024-04-28T16:13:27.345745+00:00 19994330.275000099093 28999999.988999959081 27870000.015999998897 3954390.075999998022 60428.676022600 2024-04-28T16:13:28.352624+00:00 19994330.278000000864 28999999.983000040054 27870000.013999998569 3955049.005999996793 60428.676034076 2024-04-28T16:13:29.344127+00:00 19994330.273999929428 29000000.008999940008 27869999.972999989986 3953839.978000000119 60428.676045729 2024-04-28T16:13:30.351006+00:00 19994330.277000069618 29000000.001999970526 27870000.004000011832 3954134.085999995004 60428.676057389 2024-04-28T16:13:31.358382+00:00 19994330.273999929428 28999999.975000020117 27869999.940000001341 3952541.908000006806 60428.676068859 2024-04-28T16:13:32.349388+00:00 19994330.277000069618 29000000.001000050455 27870000.065000001341 3950863.035999997985 60428.676080518 2024-04-28T16:13:33.356764+00:00 19994330.276999950409 29000000.004999998957 27869999.929000020027 3952716.989000007976 60428.676091994 2024-04-28T16:13:34.348267+00:00 19994330.276000019163 29000000.010999921709 27870000.032999988645 3951432.944999992847 60428.676103648 2024-04-28T16:13:35.355146+00:00 19994330.276000019163 28999999.993000030518 27870000.059000018984 3950992.922000005841 60428.676115118 2024-04-28T16:13:36.346153+00:00 19994330.274999979883 29000000.014000058174 27869999.903999980539 3957119.053999990225 60428.676126777 2024-04-28T16:13:37.353529+00:00 19994330.274999979883 29000000.015999909490 27870000.046000000089 3954804.995000004768 60428.676138253 2024-04-28T16:13:38.345032+00:00 19994330.276000019163 28999999.965000029653 27870000.011000040919 3950801.952999994159 60428.676149907 2024-04-28T16:13:39.351911+00:00 19994330.276999950409 28999999.998000029474 27870000.003000020981 3952050.143000007141 60428.676161382 2024-04-28T16:13:40.343413+00:00 19994330.278000000864 29000000.014999989420 27869999.963999990374 3952441.932999997865 60428.676173042 2024-04-28T16:13:41.350790+00:00 19994330.274999979883 28999999.978999968618 27870000.009999990463 3953177.930999993812 60428.676184695 2024-04-28T16:13:42.357669+00:00 19994330.274000048637 29000000.027000069618 27869999.982999920845 3947161.033000006806 60428.676196171 2024-04-28T16:13:43.349172+00:00 19994330.276000019163 29000000.001999970526 27870000.080000039190 3951926.055999993812 60428.676207825 2024-04-28T16:13:44.356052+00:00 19994330.274999979883 28999999.973999980837 27869999.945999979973 3951098.976999998093 60428.676219300 2024-04-28T16:13:45.347554+00:00 19994330.278000000864 29000000.017000000924 27870000.001000050455 3949420.981000006199 60428.676230960 2024-04-28T16:13:46.354929+00:00 19994330.276000019163 29000000.011999998242 27870000.004999998957 3950634.928999990225 60428.676242430 2024-04-28T16:13:47.345936+00:00 19994330.276000019163 28999999.988999988884 27870000.013000011444 3952507.130000025034 60428.676254089 2024-04-28T16:13:48.353312+00:00 19994330.273999929428 29000000.002000000328 27870000.033999919891 3951729.080999999773 60428.676265559 2024-04-28T16:13:49.344319+00:00 19994330.276000019163 29000000.014999989420 27869999.953999999911 3951642.917999982834 60428.676277219 2024-04-28T16:13:50.351694+00:00 19994330.279000040144 28999999.964000020176 27869999.993000030518 3949353.995000004768 60428.676288872 2024-04-28T16:13:51.358574+00:00 19994330.276000019163 29000000.014999989420 27869999.981000069529 3951114.977999985218 60428.676300348 2024-04-28T16:13:52.350077+00:00 19994330.276999998838 28999999.992000009865 27870000.050999999046 3946760.013999999035 60428.676312002 2024-04-28T16:13:53.356956+00:00 19994330.271000001580 28999999.997999999672 27869999.937999960035 3950854.080999999773 60428.676323478 2024-04-28T16:13:54.348459+00:00 19994330.276000000536 29000000.012000020593 27870000.069000009447 3947185.869000018109 60428.676335131 2024-04-28T16:13:55.355338+00:00 19994330.279999990016 29000000.001999970526 27869999.967000011355 3955396.097999989986 60428.676346607 2024-04-28T16:13:56.346841+00:00 19994330.275000009686 28999999.991000000387 27870000.004999998957 3950055.013000010978 60428.676358266 2024-04-28T16:13:57.354219+00:00 19994330.275999989361 29000000.004000011832 27869999.975999999791 3948465.905999987852 60428.676369736 2024-04-28T16:13:58.345224+00:00 19994330.277000010014 29000000.008999999613 27869999.976000010967 3947195.943000019062 60428.676381396 2024-04-28T16:13:59.352599+00:00 19994330.272999998182 28999999.995000001043 27870000.046999990940 3951903.044000000227 60428.676392871 2024-04-28T16:14:00.344102+00:00 19994330.275999989361 28999999.994000021368 27870000.026999998838 3952685.969999998808 60428.676404526 2024-04-28T16:14:01.350981+00:00 19994330.278000000864 29000000.004999998957 27870000.019000008702 3948826.006999998819 60428.676416185 2024-04-28T16:14:02.358357+00:00 19994330.278000000864 29000000.000999990851 27869999.949000000954 3954393.026999980211 60428.676427655 2024-04-28T16:14:03.349364+00:00 19994330.275999989361 28999999.997000038624 27870000.000999990851 3951025.955000013113 60428.676439314 2024-04-28T16:14:04.356739+00:00 19994330.275000009686 29000000.007999900728 27870000.046000000089 3947425.028999983799 60428.676450790 2024-04-28T16:14:05.348242+00:00 19994330.275000039488 28999999.995000001043 27869999.927999999374 3949737.048000007868 60428.676462444 2024-04-28T16:14:06.355121+00:00 19994330.271999958903 29000000.004999998957 27870000.031000021845 3951747.988000005018 60428.676473919 2024-04-28T16:14:07.346624+00:00 19994330.278000000864 28999999.978000041097 27869999.942999958992 3949418.051999986172 60428.676485573 2024-04-28T16:14:08.353504+00:00 19994330.278000000864 29000000.014000058174 27870000.085000038147 3945420.941000015009 60428.676497049 2024-04-28T16:14:09.345007+00:00 19994330.277000010014 28999999.980999950320 27869999.945999979973 3947524.988000005018 60428.676508708 2024-04-28T16:14:10.352382+00:00 19994330.275000039488 29000000.034999970347 27870000.021000031382 3949117.051999986172 60428.676520178 2024-04-28T16:14:11.343389+00:00 19994330.272999998182 28999999.999000068754 27870000.010999981314 3949781.994000018109 60428.676531837 2024-04-28T16:14:12.350764+00:00 19994330.275999959558 29000000.000000000000 27869999.973999980837 3951542.970999985933 60428.676543491 2024-04-28T16:14:13.357644+00:00 19994330.277000010014 29000000.003000020981 27870000.015000049025 3950822.004000008106 60428.676554967 2024-04-28T16:14:14.349147+00:00 19994330.276000019163 28999999.978999968618 27869999.981999989599 3947459.006999998819 60428.676566621 2024-04-28T16:14:15.356026+00:00 19994330.275999959558 29000000.018999930471 27869999.998999949545 3946942.099999994040 60428.676578096 2024-04-28T16:14:16.347529+00:00 19994330.279000040144 28999999.979000091553 27869999.996000051498 3947594.923999994993 60428.676589756 2024-04-28T16:14:17.354905+00:00 19994330.272999998182 29000000.018999930471 27869999.970999959856 3947040.891999990214 60428.676601226 2024-04-28T16:14:18.345912+00:00 19994330.276000019163 28999999.996000051498 27870000.057000041008 3950297.004999995232 60428.676612885 2024-04-28T16:14:19.353287+00:00 19994330.278000000864 28999999.991999980062 27869999.975000020117 3948679.123000026215 60428.676624355 2024-04-28T16:14:20.344294+00:00 19994330.276999950409 29000000.014999989420 27870000.008000019938 3948915.996999979019 60428.676636015 2024-04-28T16:14:21.351669+00:00 19994330.276000019163 28999999.990999940783 27870000.051999930292 3952577.965000032913 60428.676647485 2024-04-28T16:14:22.342677+00:00 19994330.274999979883 29000000.010999999940 27869999.955000039190 3945010.083999990951 60428.676659144 2024-04-28T16:14:23.350052+00:00 19994330.274000048637 28999999.986999999732 27870000.049000021070 3949716.881999969017 60428.676670804 2024-04-28T16:14:24.357427+00:00 19994330.276999950409 29000000.026999998838 27869999.942999958992 3949605.989000021946 60428.676682273 2024-04-28T16:14:25.348434+00:00 19994330.274999979883 28999999.961000010371 27870000.008999940008 3945869.056999980938 60428.676693933 2024-04-28T16:14:26.355809+00:00 19994330.278000000864 28999999.997999999672 27869999.966000080109 3951169.942000031006 60428.676705403 2024-04-28T16:14:27.346816+00:00 19994330.277000069618 29000000.013999998569 27870000.018000010401 3947565.098999977112 60428.676717062 2024-04-28T16:14:28.354192+00:00 19994330.274999979883 28999999.988000009209 27870000.013999938965 3954181.912000000011 60428.676728538 2024-04-28T16:14:29.345695+00:00 19994330.274999979883 28999999.986999988556 27869999.973000049591 3952364.022000014782 60428.676740192 2024-04-28T16:14:30.352574+00:00 19994330.274999979883 29000000.045000020415 27870000.036000009626 3952948.936999977101 60428.676751668 2024-04-28T16:14:31.344077+00:00 19994330.278000000864 28999999.986999988556 27870000.013999938965 3946494.127000033855 60428.676763321 2024-04-28T16:14:32.350957+00:00 19994330.278000000864 29000000.004000011832 27869999.988000039011 3948195.960999966133 60428.676774981 2024-04-28T16:14:33.358332+00:00 19994330.269999980927 28999999.986000001431 27869999.978999968618 3947975.967000008095 60428.676786451 2024-04-28T16:14:34.349339+00:00 19994330.276000019163 29000000.000000000000 27870000.039999961853 3954790.027999997139 60428.676798110 2024-04-28T16:14:35.356714+00:00 19994330.277000069618 28999999.996999979019 27869999.958999998868 3953715.054000020027 60428.676809586 2024-04-28T16:14:36.348217+00:00 19994330.275999899954 29000000.017000019550 27870000.021000001580 3949578.946999967098 60428.676821239 2024-04-28T16:14:37.355096+00:00 19994330.278000120074 28999999.988999959081 27869999.989999990910 3956103.075000048149 60428.676832715 2024-04-28T16:14:38.346599+00:00 19994330.278999920934 28999999.995000001043 27870000.013000011444 3951005.930999993812 60428.676844369 2024-04-28T16:14:39.353479+00:00 19994330.272999998182 29000000.003000020981 27869999.947999998927 3954584.050000011921 60428.676855844 2024-04-28T16:14:40.344982+00:00 19994330.272999998182 29000000.003999948502 27870000.109000001103 3949213.938999950886 60428.676867499 2024-04-28T16:14:41.351861+00:00 19994330.276000019163 28999999.999000068754 27869999.944000009447 3948447.976000010967 60428.676878974 2024-04-28T16:14:42.343365+00:00 19994330.279000040144 28999999.991999980062 27869999.977999988943 3951311.939999998081 60428.676890634 2024-04-28T16:14:43.350740+00:00 19994330.272999998182 28999999.980999950320 27870000.008999999613 3953610.151000022888 60428.676902287 2024-04-28T16:14:44.357619+00:00 19994330.279999971390 29000000.024000048637 27870000.002999991179 3951505.851000010967 60428.676913763 2024-04-28T16:14:45.349121+00:00 19994330.271999958903 28999999.980999950320 27869999.956000030041 3955091.997999966145 60428.676925417 2024-04-28T16:14:46.356001+00:00 19994330.278000000864 29000000.011000040919 27870000.075999978930 3954081.988000034820 60428.676936892 2024-04-28T16:14:47.347505+00:00 19994330.272999998182 29000000.022999998182 27869999.967000011355 3952238.181999980938 60428.676948546 2024-04-28T16:14:48.354384+00:00 19994330.278999991715 28999999.973000049591 27869999.958999991417 3948109.935999989975 60428.676960022 2024-04-28T16:14:49.345886+00:00 19994330.276000011712 29000000.005999919027 27870000.021000031382 3948719.938000022899 60428.676971681 2024-04-28T16:14:50.353262+00:00 19994330.276999998838 28999999.996000051498 27869999.995000001043 3949273.944999992847 60428.676983151 2024-04-28T16:14:51.344269+00:00 19994330.274000000209 29000000.000000000000 27870000.052999969572 3951649.126999973785 60428.676994811 2024-04-28T16:14:52.351644+00:00 19994330.274999991059 28999999.998999949545 27869999.986000001431 3953528.918000041973 60428.677006281 2024-04-28T16:14:53.342652+00:00 19994330.277000010014 29000000.014999989420 27870000.015999969095 3951200.961999952793 60428.677017940 2024-04-28T16:14:54.350026+00:00 19994330.275000009686 29000000.003000020981 27869999.958999991417 3948339.105000019073 60428.677029594 2024-04-28T16:14:55.356906+00:00 19994330.280000001192 29000000.002000089735 27869999.986000061035 3949756.976999998093 60428.677041070 2024-04-28T16:14:56.348409+00:00 19994330.275999989361 28999999.968999978155 27870000.032999988645 3949789.032000004780 60428.677052723 2024-04-28T16:14:57.355288+00:00 19994330.271999981254 29000000.018000010401 27869999.942999958992 3951164.939999998081 60428.677064199 2024-04-28T16:14:58.346792+00:00 19994330.275999989361 29000000.010999921709 27870000.062000039965 3952482.927999972831 60428.677075858 2024-04-28T16:14:59.354167+00:00 19994330.277000010014 28999999.989999998361 27869999.967000011355 3950591.096000016201 60428.677087328 2024-04-28T16:15:00.345174+00:00 19994330.277000010014 29000000.019999999553 27870000.021999958903 3950606.939000010025 60428.677098988 2024-04-28T16:15:01.352549+00:00 19994330.276000019163 28999999.962000001222 27870000.001000050455 3947313.144999980927 60428.677110458 2024-04-28T16:15:02.343557+00:00 19994330.274999979883 29000000.015000000596 27869999.970999959856 3953566.844000041019 60428.677122117 2024-04-28T16:15:03.350931+00:00 19994330.276000019163 29000000.015000000596 27870000.019000049680 3951058.047999978065 60428.677133587 2024-04-28T16:15:04.341939+00:00 19994330.273999989033 28999999.992000009865 27870000.082999940962 3952619.015999972820 60428.677145246 2024-04-28T16:15:05.349314+00:00 19994330.275999959558 28999999.993000000715 27869999.901000019163 3949609.923000038136 60428.677156906 2024-04-28T16:15:06.356689+00:00 19994330.282000008970 28999999.998999979347 27870000.001999970526 3948623.955999969970 60428.677168376 2024-04-28T16:15:07.347696+00:00 19994330.275000039488 29000000.011999990791 27870000.040000081062 3950350.046999990940 60428.677180036 2024-04-28T16:15:08.355071+00:00 19994330.273999989033 29000000.018000010401 27869999.984999898821 3947592.068000019062 60428.677191506 2024-04-28T16:15:09.346079+00:00 19994330.274999979883 28999999.987999979407 27869999.997000098228 3948280.968999981880 60428.677203165 2024-04-28T16:15:10.353454+00:00 19994330.276000019163 28999999.984000030905 27869999.968999978155 3951419.065000057220 60428.677214641 2024-04-28T16:15:11.344957+00:00 19994330.276000019163 29000000.008999999613 27870000.055999990553 3950677.949000000954 60428.677226294 2024-04-28T16:15:12.351836+00:00 19994330.273999929428 29000000.008999999613 27869999.998999949545 3953662.085999966133 60428.677237770 2024-04-28T16:15:13.343339+00:00 19994330.279000040144 29000000.000000000000 27869999.983999971300 3951605.949999988079 60428.677249424 2024-04-28T16:15:14.350218+00:00 19994330.272999998182 28999999.968999978155 27870000.019999999553 3948371.972999989986 60428.677261083 2024-04-28T16:15:15.357594+00:00 19994330.274999979883 29000000.017000019550 27869999.925000000745 3949073.010000050068 60428.677272553 2024-04-28T16:15:16.348601+00:00 19994330.277000069618 28999999.986999988556 27870000.079000011086 3949427.060999989975 60428.677284213 2024-04-28T16:15:17.355976+00:00 19994330.279999971390 29000000.007000029087 27869999.965999990702 3949396.969999969006 60428.677295689 2024-04-28T16:15:18.347480+00:00 19994330.273999929428 28999999.983999971300 27870000.001999989152 3952509.969000041019 60428.677307342 2024-04-28T16:15:19.354359+00:00 19994330.276000019163 29000000.028000000864 27870000.006999999285 3947474.028999983799 60428.677318818 2024-04-28T16:15:20.345862+00:00 19994330.274000048637 28999999.986999988556 27870000.030000001192 3944680.944000006188 60428.677330477 2024-04-28T16:15:21.353237+00:00 19994330.276999950409 28999999.996999979019 27869999.973000019789 3953375.018000007141 60428.677341947 2024-04-28T16:15:22.344244+00:00 19994330.276000019163 29000000.009000059217 27869999.978999998420 3946738.004999995232 60428.677353607 2024-04-28T16:15:23.351619+00:00 19994330.274999979883 29000000.008000019938 27870000.055999990553 3950836.930000007153 60428.677365077 2024-04-28T16:15:24.342626+00:00 19994330.279000040144 29000000.003000020981 27869999.967000011355 3947740.021999955177 60428.677376736 2024-04-28T16:15:25.350002+00:00 19994330.276999950409 28999999.991999980062 27869999.997999969870 3949072.986999989022 60428.677388390 2024-04-28T16:15:26.356881+00:00 19994330.269000049680 29000000.018000010401 27869999.962000008672 3951986.981000065804 60428.677399865 2024-04-28T16:15:27.348384+00:00 19994330.278999920934 28999999.950999978930 27870000.007000029087 3947603.143000007141 60428.677411525 2024-04-28T16:15:28.355759+00:00 19994330.278000120074 29000000.036999940872 27869999.995999988168 3949692.959999918938 60428.677422995 2024-04-28T16:15:29.346767+00:00 19994330.275999899954 29000000.004999998957 27870000.013999998569 3947584.859000086784 60428.677434649 2024-04-28T16:15:30.353646+00:00 19994330.277000069618 28999999.990000009537 27869999.967000011355 3945581.065999985207 60428.677446124 2024-04-28T16:15:31.345149+00:00 19994330.276000019163 28999999.984000090510 27870000.042999979109 3945320.095000029076 60428.677457784 2024-04-28T16:15:32.352524+00:00 19994330.273999929428 29000000.030999898911 27870000.008000019938 3954340.004999995232 60428.677469254 2024-04-28T16:15:33.343531+00:00 19994330.274999979883 28999999.986000061035 27870000.006000038236 3949828.878999948967 60428.677480913 2024-04-28T16:15:34.350906+00:00 19994330.274000048637 28999999.995000001043 27869999.992999911308 3948450.047999978065 60428.677492383 2024-04-28T16:15:35.341914+00:00 19994330.279000040144 29000000.000999931246 27870000.039000030607 3953468.973000050057 60428.677504043 2024-04-28T16:15:36.349289+00:00 19994330.276999950409 29000000.006999999285 27869999.970000028610 3951972.027999997139 60428.677515702 2024-04-28T16:15:37.356664+00:00 19994330.276000019163 28999999.997999999672 27869999.962999939919 3951558.046999930870 60428.677527172 2024-04-28T16:15:38.347671+00:00 19994330.273999929428 29000000.003999989480 27870000.019999980927 3954188.024000049103 60428.677538832 2024-04-28T16:15:39.355047+00:00 19994330.276000019163 28999999.999000001699 27870000.030000090599 3945532.019000052940 60428.677550307 2024-04-28T16:15:40.346550+00:00 19994330.276999998838 28999999.995999988168 27869999.953999999911 3951350.882999897003 60428.677561961 2024-04-28T16:15:41.353429+00:00 19994330.276000000536 29000000.000000000000 27870000.041999939829 3955308.040000081062 60428.677573437 2024-04-28T16:15:42.344932+00:00 19994330.276000000536 29000000.001000020653 27869999.991999980062 3947885.018000007141 60428.677585091 2024-04-28T16:15:43.351811+00:00 19994330.276999998838 29000000.002000000328 27869999.971000079066 3947343.038999915123 60428.677596566 2024-04-28T16:15:44.343315+00:00 19994330.274000000209 28999999.983000010252 27870000.008000019938 3945359.984000086784 60428.677608220 2024-04-28T16:15:45.350194+00:00 19994330.275000009686 28999999.997999969870 27869999.987999919802 3948709.916000009049 60428.677619696 2024-04-28T16:15:46.341697+00:00 19994330.282000008970 29000000.021000031382 27870000.004000071436 3949207.091999887954 60428.677631355 2024-04-28T16:15:47.349072+00:00 19994330.271999981254 28999999.979999959469 27869999.969999909401 3954152.009000062943 60428.677643009 2024-04-28T16:15:48.355951+00:00 19994330.275999989361 29000000.024000048637 27870000.061000108719 3950544.978999971878 60428.677654484 2024-04-28T16:15:49.347454+00:00 19994330.275000009686 28999999.992999970913 27869999.977000001818 3950270.927999972831 60428.677666138 2024-04-28T16:15:50.354334+00:00 19994330.275000009686 29000000.003000020981 27869999.995999928564 3948390.049000024796 60428.677677614 2024-04-28T16:15:51.345837+00:00 19994330.277000010014 28999999.988999959081 27869999.988000039011 3951226.991000055801 60428.677689267 2024-04-28T16:15:52.352716+00:00 19994330.275999959558 29000000.034000039101 27870000.019999999553 3951178.000999927986 60428.677700743 2024-04-28T16:15:53.344219+00:00 19994330.278000000864 28999999.962000008672 27869999.980000000447 3949617.925000071991 60428.677712397 2024-04-28T16:15:54.351098+00:00 19994330.275000039488 29000000.014999989420 27870000.061999991536 3948398.113999962807 60428.677723872 2024-04-28T16:15:55.342601+00:00 19994330.273999989033 28999999.996999979019 27869999.944000009447 3952723.955000042915 60428.677735532 2024-04-28T16:15:56.349977+00:00 19994330.273999989033 28999999.980000019073 27870000.011000011116 3949674.034999967087 60428.677747002 2024-04-28T16:15:57.340984+00:00 19994330.280000030994 29000000.016000028700 27869999.970999989659 3947172.070000051986 60428.677758662 2024-04-28T16:15:58.348359+00:00 19994330.275999959558 28999999.992999911308 27870000.034000009298 3954522.878999948967 60428.677770315 2024-04-28T16:15:59.355239+00:00 19994330.275000039488 28999999.990000009537 27870000.028999980539 3951892.008000016212 60428.677781791 2024-04-28T16:16:00.346742+00:00 19994330.278000000864 29000000.022999998182 27869999.959000021219 3954861.013000010978 60428.677793451 2024-04-28T16:16:01.354117+00:00 19994330.274999979883 28999999.981000069529 27870000.006999969482 3947418.998000026215 60428.677804920 2024-04-28T16:16:02.345124+00:00 19994330.275000039488 28999999.996999979019 27869999.999000009149 3948282.023999928962 60428.677816580 2024-04-28T16:16:03.352499+00:00 19994330.273999989033 29000000.006999969482 27870000.014999989420 3946081.927000045776 60428.677828056 2024-04-28T16:16:04.344003+00:00 19994330.278999980539 29000000.006000038236 27869999.981000009924 3950249.021999955177 60428.677839709 2024-04-28T16:16:05.350882+00:00 19994330.276000019163 29000000.009999990463 27870000.017000019550 3951152.101999998093 60428.677851185 2024-04-28T16:16:06.342385+00:00 19994330.276000019163 28999999.998000029474 27870000.006999969482 3949456.932000041008 60428.677862839 2024-04-28T16:16:07.349264+00:00 19994330.271999958903 28999999.978999968618 27869999.967000011355 3951245.026999949943 60428.677874498 2024-04-28T16:16:08.356641+00:00 19994330.276999950409 29000000.022999998182 27870000.049000021070 3947906.912000060081 60428.677885968 2024-04-28T16:16:09.347647+00:00 19994330.280000090599 28999999.965999960899 27869999.930000010878 3947711.083999990951 60428.677897627 2024-04-28T16:16:10.355022+00:00 19994330.273999929428 29000000.024000048637 27870000.001999970526 3950445.072999954224 60428.677909098 2024-04-28T16:16:11.346028+00:00 19994330.276000019163 29000000.009999990463 27870000.065999981016 3954175.891000031959 60428.677920757 2024-04-28T16:16:12.353404+00:00 19994330.278000000864 29000000.001999970526 27869999.938000079244 3951080.134999989998 60428.677932233 2024-04-28T16:16:13.344907+00:00 19994330.272999998182 29000000.000999998301 27870000.031999949366 3948807.896999955177 60428.677943886 2024-04-28T16:16:14.351786+00:00 19994330.274000048637 28999999.991000000387 27869999.973999980837 3953396.962000011932 60428.677955362 2024-04-28T16:16:15.343290+00:00 19994330.279999971390 28999999.989999990910 27869999.981000069529 3946597.016000031959 60428.677967016 2024-04-28T16:16:16.350169+00:00 19994330.276000019163 29000000.035999998450 27870000.078999999911 3952206.055999993812 60428.677978491 2024-04-28T16:16:17.341672+00:00 19994330.274999979883 28999999.959000021219 27869999.973999980837 3948387.909000039101 60428.677990145 2024-04-28T16:16:18.348551+00:00 19994330.276000019163 29000000.005999978632 27870000.000999931246 3945621.074999928009 60428.678001805 2024-04-28T16:16:19.355926+00:00 19994330.272999998182 29000000.015999998897 27869999.999000068754 3951404.044000030030 60428.678013280 2024-04-28T16:16:20.347430+00:00 19994330.276999950409 29000000.013000011444 27869999.995999928564 3950401.932999968994 60428.678024934 2024-04-28T16:16:21.354309+00:00 19994330.278000000864 28999999.974999960512 27870000.018000010401 3950331.971000074875 60428.678036404 2024-04-28T16:16:22.345316+00:00 19994330.276000019163 28999999.999000009149 27869999.958000060171 3945887.939999938011 60428.678048064 2024-04-28T16:16:23.352691+00:00 19994330.276000019163 28999999.981000009924 27870000.082999940962 3946569.083999990951 60428.678059534 2024-04-28T16:16:24.343699+00:00 19994330.273999929428 29000000.044000029564 27869999.945999979973 3950639.037000060081 60428.678071193 2024-04-28T16:16:25.351074+00:00 19994330.275000099093 28999999.962999999523 27870000.018000010401 3949268.972000002861 60428.678082663 2024-04-28T16:16:26.342081+00:00 19994330.278999920934 29000000.002999961376 27869999.966000080109 3945998.902999997139 60428.678094322 2024-04-28T16:16:27.349456+00:00 19994330.274999979883 29000000.012000020593 27869999.977000001818 3947218.051999927033 60428.678105798 2024-04-28T16:16:28.340959+00:00 19994330.277000069618 29000000.002999961376 27870000.036999940872 3947925.034000039101 60428.678117452 2024-04-28T16:16:29.347839+00:00 19994330.274999979883 28999999.990000009537 27869999.963000059128 3952638.021999955177 60428.678129105 2024-04-28T16:16:30.354718+00:00 19994330.274999979883 29000000.003000020981 27870000.031999949366 3955659.851000071038 60428.678140581 2024-04-28T16:16:31.346221+00:00 19994330.277000069618 29000000.003000020981 27869999.997000001371 3948874.059999942780 60428.678152241 2024-04-28T16:16:32.353596+00:00 19994330.271999958903 28999999.998999949545 27870000.043000001460 3949696.179000020027 60428.678163717 2024-04-28T16:16:33.345099+00:00 19994330.282000001520 29000000.006000038236 27869999.949000000954 3948981.879000068177 60428.678175370 2024-04-28T16:16:34.351978+00:00 19994330.274000000209 29000000.008000019938 27869999.995000001043 3949240.085999966133 60428.678186846 2024-04-28T16:16:35.343481+00:00 19994330.276999998838 29000000.004999998957 27870000.058999989182 3949221.947999954224 60428.678198505 2024-04-28T16:16:36.350857+00:00 19994330.274000000209 28999999.972999930382 27869999.926000028849 3952719.036000012886 60428.678209975 2024-04-28T16:16:37.341864+00:00 19994330.276000011712 29000000.022999998182 27870000.047999981791 3948989.925000071991 60428.678221635 2024-04-28T16:16:38.349239+00:00 19994330.278000000864 28999999.998000029474 27869999.944999989122 3951373.985999941826 60428.678233288 2024-04-28T16:16:39.356118+00:00 19994330.276000011712 28999999.981999989599 27870000.011000011116 3947917.037999988068 60428.678244764 2024-04-28T16:16:40.347623+00:00 19994330.275999989361 29000000.009000059217 27870000.043999999762 3951369.952000021935 60428.678256418 2024-04-28T16:16:41.354501+00:00 19994330.275000009686 29000000.014999989420 27869999.967000011355 3945390.065999985207 60428.678267893 2024-04-28T16:16:42.346003+00:00 19994330.274999979883 28999999.970000028610 27869999.996999979019 3952454.965999960899 60428.678279547 2024-04-28T16:16:43.352883+00:00 19994330.275000009686 29000000.004999998957 27870000.035000029951 3947863.985000013839 60428.678291023 2024-04-28T16:16:44.344386+00:00 19994330.277000010014 29000000.001999970526 27869999.981999989599 3948950.007000089157 60428.678302682 2024-04-28T16:16:45.351761+00:00 19994330.278000000864 28999999.991999980062 27870000.000999990851 3951527.009999989998 60428.678314152 2024-04-28T16:16:46.342769+00:00 19994330.274999979883 29000000.016999959946 27869999.988000039011 3952111.976999998093 60428.678325812 2024-04-28T16:16:47.350144+00:00 19994330.274000048637 29000000.018000010401 27870000.021999958903 3952201.015999913216 60428.678337282 2024-04-28T16:16:48.341150+00:00 19994330.275999959558 28999999.971999999136 27869999.947000030428 3949042.069000006188 60428.678348941 2024-04-28T16:16:49.348526+00:00 19994330.276000019163 28999999.999000068754 27870000.013999998569 3947294.876000047196 60428.678360601 2024-04-28T16:16:50.355901+00:00 19994330.277000010014 29000000.015999998897 27870000.074000000954 3943039.942999958992 60428.678372071 2024-04-28T16:16:51.346908+00:00 19994330.278000000864 29000000.015999998897 27869999.980999950320 3950773.073000072967 60428.678383730 2024-04-28T16:16:52.354283+00:00 19994330.275999959558 28999999.962000001222 27869999.962000008672 3952790.180999993812 60428.678395200 2024-04-28T16:16:53.345291+00:00 19994330.275000039488 29000000.008000001311 27870000.004000071436 3947693.903999925125 60428.678406860 2024-04-28T16:16:54.352666+00:00 19994330.273999989033 29000000.013000011444 27870000.036000009626 3948195.907999991905 60428.678418329 2024-04-28T16:16:55.343673+00:00 19994330.277000010014 28999999.974999990314 27869999.990000009537 3946925.108000040054 60428.678429989 2024-04-28T16:16:56.351049+00:00 19994330.275999959558 29000000.025000009686 27869999.958999991417 3951337.019999980927 60428.678441465 2024-04-28T16:16:57.342552+00:00 19994330.277000010014 29000000.015999998897 27870000.084999918938 3946977.901000022888 60428.678453119 2024-04-28T16:16:58.349431+00:00 19994330.275000039488 28999999.965999960899 27869999.899000048637 3946024.055999993812 60428.678464588 2024-04-28T16:16:59.340438+00:00 19994330.274999979883 28999999.999000009149 27870000.039999961853 3953945.978999971878 60428.678476248 2024-04-28T16:17:00.347813+00:00 19994330.276000019163 29000000.006000038236 27870000.008000019938 3956603.924000024796 60428.678487907 2024-04-28T16:17:01.355188+00:00 19994330.276000019163 29000000.019999980927 27869999.978000041097 3951301.047999978065 60428.678499383 2024-04-28T16:17:02.346692+00:00 19994330.275999899954 28999999.962000008672 27869999.981999989599 3954103.046000003815 60428.678511037 2024-04-28T16:17:03.353571+00:00 19994330.279000040144 29000000.041000008583 27870000.023999929428 3948858.976999998093 60428.678522512 2024-04-28T16:17:04.345074+00:00 19994330.274999979883 28999999.979999959469 27869999.966000080109 3948421.933000088204 60428.678534166 2024-04-28T16:17:05.351953+00:00 19994330.272999998182 28999999.991999980062 27870000.042999979109 3947537.044999957085 60428.678545642 2024-04-28T16:17:06.343457+00:00 19994330.277000069618 29000000.013000011444 27870000.004999998957 3953895.018000007141 60428.678557295 2024-04-28T16:17:07.350336+00:00 19994330.275999899954 28999999.981999989599 27869999.995000001043 3949187.083999990951 60428.678568771 2024-04-28T16:17:08.341839+00:00 19994330.277000069618 29000000.010999981314 27870000.022999998182 3952951.932999968994 60428.678580425 2024-04-28T16:17:09.348718+00:00 19994330.276000019163 29000000.007000088692 27869999.951000001281 3953843.980000019073 60428.678591901 2024-04-28T16:17:10.340221+00:00 19994330.275999899954 29000000.003999948502 27870000.024000000209 3951309.004999995232 60428.678603554 2024-04-28T16:17:11.347101+00:00 19994330.275000099093 29000000.009000059217 27870000.028000000864 3954483.008999944199 60428.678615214 2024-04-28T16:17:12.354476+00:00 19994330.276000019163 28999999.987999919802 27869999.986000001431 3946015.937000035774 60428.678626690 2024-04-28T16:17:13.345979+00:00 19994330.275999899954 28999999.994000080973 27869999.984999999404 3952691.032000064850 60428.678638343 2024-04-28T16:17:14.352858+00:00 19994330.278000000864 28999999.978999968618 27869999.995999988168 3954996.958999990951 60428.678649819 2024-04-28T16:17:15.344361+00:00 19994330.275000099093 29000000.008999940008 27870000.013999998569 3945702.115999937057 60428.678661473 2024-04-28T16:17:16.351241+00:00 19994330.272999998182 28999999.978000041097 27869999.980000019073 3951664.934000014793 60428.678672948 2024-04-28T16:17:17.342743+00:00 19994330.276999950409 29000000.031000021845 27870000.032999988645 3950115.935999989975 60428.678684608 2024-04-28T16:17:18.350119+00:00 19994330.274999979883 29000000.000999931246 27870000.000999990851 3951629.091000080109 60428.678696078 2024-04-28T16:17:19.341126+00:00 19994330.278000000864 29000000.024000048637 27870000.028000000864 3946712.928999900818 60428.678707737 2024-04-28T16:17:20.348501+00:00 19994330.277000069618 28999999.957999940962 27869999.905000030994 3945629.040000081062 60428.678719391 2024-04-28T16:17:21.355380+00:00 19994330.276999950409 29000000.022999998182 27870000.043999969959 3947813.082999945153 60428.678730867 2024-04-28T16:17:22.346884+00:00 19994330.272999998182 28999999.983000040054 27869999.923000041395 3951748.907000064850 60428.678742526 2024-04-28T16:17:23.354259+00:00 19994330.274999979883 29000000.016999959946 27870000.026999950409 3948130.079999924172 60428.678753996 2024-04-28T16:17:24.345266+00:00 19994330.279999971390 29000000.018000010401 27870000.039000030607 3947432.029999970924 60428.678765650 2024-04-28T16:17:25.352145+00:00 19994330.278000000864 28999999.981999989599 27869999.985000010580 3946689.902000070084 60428.678777126 2024-04-28T16:17:26.343649+00:00 19994330.272000070661 28999999.997000098228 27870000.001999970526 3952258.976999998093 60428.678788785 2024-04-28T16:17:27.351024+00:00 19994330.276000000536 29000000.010000001639 27870000.014999989420 3950145.087000011932 60428.678800255 2024-04-28T16:17:28.342031+00:00 19994330.276000000536 28999999.986000001431 27869999.996999979019 3946189.000999927986 60428.678811914 2024-04-28T16:17:29.349406+00:00 19994330.274999998510 29000000.013999991119 27870000.050000071526 3948683.842000008095 60428.678823384 2024-04-28T16:17:30.340413+00:00 19994330.275000009686 28999999.991000011563 27869999.942999958992 3948574.142000079155 60428.678835044 2024-04-28T16:17:31.347788+00:00 19994330.278999999166 29000000.005999978632 27870000.062000039965 3952080.978999971878 60428.678846703 2024-04-28T16:17:32.355164+00:00 19994330.275999989361 28999999.994000021368 27869999.963999990374 3949344.047000051010 60428.678858173 2024-04-28T16:17:33.346171+00:00 19994330.278000000864 29000000.005999978632 27869999.970000028610 3947718.021999955177 60428.678869833 2024-04-28T16:17:34.353546+00:00 19994330.272000011057 29000000.019000019878 27870000.003999948502 3949205.949999928009 60428.678881302 2024-04-28T16:17:35.344553+00:00 19994330.273999989033 28999999.969999969006 27869999.998000029474 3945021.990000010002 60428.678892962 2024-04-28T16:17:36.351929+00:00 19994330.279000010341 29000000.013999998569 27870000.011000040919 3948438.037000060081 60428.678904432 2024-04-28T16:17:37.342936+00:00 19994330.274999979883 29000000.015000049025 27870000.018999930471 3946696.003000020981 60428.678916092 2024-04-28T16:17:38.350311+00:00 19994330.278000000864 28999999.953999999911 27869999.937000039965 3948533.995999931823 60428.678927567 2024-04-28T16:17:39.341814+00:00 19994330.276000019163 29000000.025999959558 27870000.075999978930 3951844.014999986161 60428.678939221 2024-04-28T16:17:40.348693+00:00 19994330.272999998182 29000000.004999998957 27870000.014999989420 3951165.036000012886 60428.678950697 2024-04-28T16:17:41.340196+00:00 19994330.275999959558 29000000.008999999613 27869999.970000028610 3951156.836000084877 60428.678962350 2024-04-28T16:17:42.347076+00:00 19994330.278000000864 28999999.979000028223 27869999.957999940962 3951460.185000000056 60428.678974004 2024-04-28T16:17:43.353955+00:00 19994330.277000010014 29000000.006999969482 27870000.037000060081 3953162.895000000019 60428.678985480 2024-04-28T16:17:44.345458+00:00 19994330.277000010014 28999999.999000009149 27870000.018999930471 3947534.956999999937 60428.678997139 2024-04-28T16:17:45.352833+00:00 19994330.272999998182 29000000.003999948502 27869999.998000029474 3946101.066000000108 60428.679008609 2024-04-28T16:17:46.343840+00:00 19994330.273999989033 29000000.004000071436 27870000.022999998182 3951773.965000002179 60428.679020269 2024-04-28T16:17:47.351216+00:00 19994330.278000000864 28999999.980000019073 27869999.927000049502 3950075.919000000227 60428.679031739 2024-04-28T16:17:48.342223+00:00 19994330.274000048637 29000000.028999920934 27870000.085999999195 3944807.069999999832 60428.679043398 2024-04-28T16:17:49.349598+00:00 19994330.279999971390 28999999.963000059128 27869999.933999989182 3950575.967999998014 60428.679054868 2024-04-28T16:17:50.340605+00:00 19994330.274999979883 29000000.016999959946 27869999.970000009984 3950393.025999996811 60428.679066528 2024-04-28T16:17:51.347981+00:00 19994330.274000048637 29000000.008000019938 27870000.023999989033 3949492.944999999832 60428.679078181 2024-04-28T16:17:52.354859+00:00 19994330.273999989033 28999999.990000009537 27870000.008000019938 3950888.089000002015 60428.679089657 2024-04-28T16:17:53.346363+00:00 19994330.277999941260 28999999.986999988556 27870000.019999980927 3951866.941000000108 60428.679101316 2024-04-28T16:17:54.353738+00:00 19994330.278000000864 28999999.980000019073 27869999.950000021607 3949008.962999999989 60428.679112786 2024-04-28T16:17:55.344745+00:00 19994330.275000099093 29000000.031999949366 27869999.998999979347 3946456.133000000846 60428.679124446 2024-04-28T16:17:56.352120+00:00 19994330.275999899954 29000000.004000071436 27870000.082000020891 3952021.903999999166 60428.679135916 2024-04-28T16:17:57.343128+00:00 19994330.276000019163 28999999.995000001043 27869999.933999989182 3951717.065000005066 60428.679147575 2024-04-28T16:17:58.350503+00:00 19994330.274000048637 29000000.016999959946 27870000.041999999434 3952499.010999999940 60428.679159045 2024-04-28T16:17:59.341510+00:00 19994330.276000019163 28999999.983999971300 27869999.954999979585 3950677.921999990940 60428.679170704 2024-04-28T16:18:00.348885+00:00 19994330.278000000864 29000000.013000011444 27870000.036000009626 3948830.071000009775 60428.679182180 2024-04-28T16:18:01.340388+00:00 19994330.275999899954 28999999.971999999136 27870000.016000028700 3945529.935999989975 60428.679193834 2024-04-28T16:18:02.347268+00:00 19994330.275000099093 29000000.030000090599 27869999.942999958992 3950884.969000012148 60428.679205494 2024-04-28T16:18:03.354643+00:00 19994330.278999920934 28999999.995999928564 27870000.030000030994 3950666.978000000119 60428.679216964 2024-04-28T16:18:04.345650+00:00 19994330.272999998182 29000000.021999999881 27870000.022000011057 3949900.011999994982 60428.679228623 2024-04-28T16:18:05.353025+00:00 19994330.277000069618 28999999.975999999791 27869999.972999989986 3956110.055999993812 60428.679240093 2024-04-28T16:18:06.344032+00:00 19994330.273999929428 28999999.989999990910 27869999.981000009924 3952823.947000011802 60428.679251752 2024-04-28T16:18:07.351407+00:00 19994330.279000040144 29000000.006000000983 27870000.067000031471 3952846.162999988068 60428.679263228 2024-04-28T16:18:08.342910+00:00 19994330.276000019163 28999999.995000019670 27869999.937999960035 3949694.920000001788 60428.679274882 2024-04-28T16:18:09.349790+00:00 19994330.274999979883 28999999.996999979019 27869999.980000019073 3949297.035999997985 60428.679286352 2024-04-28T16:18:10.340797+00:00 19994330.271999958903 28999999.999000009149 27870000.047999981791 3949447.869000003207 60428.679298011 2024-04-28T16:18:11.348172+00:00 19994330.278000000864 29000000.009999990463 27869999.975999951363 3951871.113000005018 60428.679309481 2024-04-28T16:18:12.339180+00:00 19994330.279000040144 29000000.004999998957 27870000.011000040919 3949256.894999995828 60428.679321141 2024-04-28T16:18:13.346555+00:00 19994330.276000019163 28999999.998000029474 27870000.036000009626 3947454.096000000834 60428.679332800 2024-04-28T16:18:14.353930+00:00 19994330.273999929428 28999999.998999949545 27869999.975999951363 3951901.966000006068 60428.679344270 2024-04-28T16:18:15.344936+00:00 19994330.275000099093 29000000.000000000000 27870000.003000020981 3952016.975999996066 60428.679355930 2024-04-28T16:18:16.352311+00:00 19994330.276999950409 28999999.973000049591 27869999.996000051498 3951298.004999995232 60428.679367405 2024-04-28T16:18:17.343815+00:00 19994330.276000019163 29000000.021999958903 27869999.995999928564 3950283.075000017881 60428.679379059 2024-04-28T16:18:18.350695+00:00 19994330.276000019163 29000000.006000038236 27870000.022000070661 3953041.888999999035 60428.679390535 2024-04-28T16:18:19.342198+00:00 19994330.278000000864 29000000.011999960989 27870000.000999931246 3949687.079999982845 60428.679402188 2024-04-28T16:18:20.349077+00:00 19994330.278000000864 28999999.988000039011 27870000.012000080198 3951426.883000016212 60428.679413664 2024-04-28T16:18:21.340580+00:00 19994330.271000001580 28999999.982999980450 27869999.958999991417 3948711.113999993075 60428.679425323 2024-04-28T16:18:22.347956+00:00 19994330.276000000536 29000000.022000011057 27870000.014999989420 3948529.078000009060 60428.679436794 2024-04-28T16:18:23.338962+00:00 19994330.278000000864 28999999.991999980062 27870000.032999988645 3952762.004999995232 60428.679448453 2024-04-28T16:18:24.346338+00:00 19994330.276999998838 28999999.998000029474 27869999.949999928474 3946610.949999988079 60428.679460106 2024-04-28T16:18:25.353217+00:00 19994330.274000000209 29000000.011000040919 27870000.018000010401 3954144.976999998093 60428.679471582 2024-04-28T16:18:26.344720+00:00 19994330.274000000209 28999999.998999949545 27869999.968999978155 3945862.071999996901 60428.679483236 2024-04-28T16:18:27.351599+00:00 19994330.276000011712 28999999.981999989599 27870000.008000001311 3952127.871000022162 60428.679494712 2024-04-28T16:18:28.343103+00:00 19994330.275999989361 29000000.013999938965 27869999.980999998748 3947793.993999987841 60428.679506371 2024-04-28T16:18:29.350477+00:00 19994330.278000000864 29000000.008000019938 27870000.028999999166 3949287.108000009786 60428.679517841 2024-04-28T16:18:30.341484+00:00 19994330.278000000864 28999999.996000051498 27870000.061000000685 3948532.908999979030 60428.679529501 2024-04-28T16:18:31.348860+00:00 19994330.275000009686 28999999.995999928564 27869999.949999991804 3949790.036000012886 60428.679540976 2024-04-28T16:18:32.340363+00:00 19994330.273999989033 28999999.994000080973 27869999.959000021219 3946551.970999985933 60428.679552630 2024-04-28T16:18:33.347242+00:00 19994330.274000018835 29000000.004999998957 27870000.046000000089 3946763.038000016939 60428.679564106 2024-04-28T16:18:34.338746+00:00 19994330.278000000864 29000000.003999948502 27869999.968999978155 3950351.922999978065 60428.679575759 2024-04-28T16:18:35.345625+00:00 19994330.277000010014 28999999.984000090510 27870000.011999990791 3950460.063000022899 60428.679587419 2024-04-28T16:18:36.353000+00:00 19994330.275999959558 29000000.003999948502 27870000.008000019938 3952675.047999978065 60428.679598889 2024-04-28T16:18:37.344007+00:00 19994330.278000000864 29000000.031999949366 27870000.071999970824 3950655.893000007141 60428.679610549 2024-04-28T16:18:38.351383+00:00 19994330.272999998182 28999999.974000100046 27869999.914000030607 3948330.054000020027 60428.679622024 2024-04-28T16:18:39.342886+00:00 19994330.275000039488 29000000.009999990463 27870000.041000008583 3951647.954999982845 60428.679633678 2024-04-28T16:18:40.349765+00:00 19994330.278999980539 28999999.977000001818 27869999.960999969393 3948420.036000012886 60428.679645154 2024-04-28T16:18:41.341268+00:00 19994330.276000019163 29000000.017999999225 27870000.053000029176 3949832.983999996912 60428.679656807 2024-04-28T16:18:42.348147+00:00 19994330.275999959558 28999999.997999999672 27869999.944000009447 3946576.977999985218 60428.679668283 2024-04-28T16:18:43.339651+00:00 19994330.275000039488 28999999.995000001043 27869999.997999969870 3950210.178000003099 60428.679679937 2024-04-28T16:18:44.346530+00:00 19994330.276999950409 29000000.002000000328 27869999.984000030905 3948629.800000011921 60428.679691596 2024-04-28T16:18:45.353905+00:00 19994330.272000011057 28999999.978999990970 27870000.002999961376 3946690.064999998081 60428.679703072 2024-04-28T16:18:46.345408+00:00 19994330.275000039488 29000000.022999998182 27870000.050999999046 3950180.979000002146 60428.679714725 2024-04-28T16:18:47.352287+00:00 19994330.281999949366 28999999.990000009537 27869999.971000079066 3949391.083999990951 60428.679726201 2024-04-28T16:18:48.343791+00:00 19994330.272999998182 29000000.011999990791 27869999.985999941826 3948888.988999993075 60428.679737861 2024-04-28T16:18:49.351166+00:00 19994330.277000069618 29000000.003000020981 27870000.041000008583 3955504.924000024796 60428.679749331 2024-04-28T16:18:50.342173+00:00 19994330.275999899954 28999999.979999959469 27869999.953999999911 3957915.060999989975 60428.679760990 2024-04-28T16:18:51.349548+00:00 19994330.275000099093 29000000.002000030130 27870000.014000058174 3954209.953000009060 60428.679772460 2024-04-28T16:18:52.340555+00:00 19994330.276999950409 29000000.009999990463 27869999.994999889284 3948351.058999956120 60428.679784120 2024-04-28T16:18:53.347931+00:00 19994330.274000048637 28999999.977000001818 27870000.010000109673 3952259.958000003826 60428.679795589 2024-04-28T16:18:54.338938+00:00 19994330.276999950409 29000000.002000030130 27869999.992999911308 3951023.995000004768 60428.679807249 2024-04-28T16:18:55.346313+00:00 19994330.276000019163 29000000.018999990076 27870000.002000089735 3955529.090000032913 60428.679818903 2024-04-28T16:18:56.353192+00:00 19994330.274999979883 29000000.007999960333 27870000.030999898911 3952438.872999966145 60428.679830378 2024-04-28T16:18:57.344695+00:00 19994330.276000019163 28999999.992000039667 27869999.970000028610 3953379.098000050057 60428.679842032 2024-04-28T16:18:58.351575+00:00 19994330.276999950409 29000000.008999999613 27870000.031000021845 3952654.014999986161 60428.679853508 2024-04-28T16:18:59.343078+00:00 19994330.278000000864 28999999.981000009924 27869999.973999980837 3952669.916000009049 60428.679865161 2024-04-28T16:19:00.349957+00:00 19994330.275000099093 29000000.015999909490 27870000.027000069618 3951792.963999987114 60428.679876637 2024-04-28T16:19:01.341460+00:00 19994330.271999958903 28999999.980000019073 27869999.974999900907 3945239.045000017155 60428.679888297 2024-04-28T16:19:02.348835+00:00 19994330.279000040144 29000000.022000070661 27869999.963000059128 3949708.936999977101 60428.679899767 2024-04-28T16:19:03.339842+00:00 19994330.276999950409 28999999.990999940783 27870000.057000041008 3947658.042999982834 60428.679911426 2024-04-28T16:19:04.347218+00:00 19994330.274000048637 28999999.977000001818 27870000.026999950409 3952064.087999999989 60428.679922896 2024-04-28T16:19:05.338225+00:00 19994330.278999920934 29000000.016000028700 27869999.940000001341 3951953.928000032902 60428.679934556 2024-04-28T16:19:06.345600+00:00 19994330.274999979883 29000000.011000040919 27869999.978999998420 3949950.034999967087 60428.679946215 2024-04-28T16:19:07.352975+00:00 19994330.272999998182 29000000.006999969482 27870000.050000000745 3950941.008000016212 60428.679957691 2024-04-28T16:19:08.344478+00:00 19994330.275000099093 28999999.993000030518 27870000.018999990076 3947250.935000001919 60428.679969344 2024-04-28T16:19:09.351358+00:00 19994330.279999971390 29000000.013000011444 27869999.945000011474 3947998.978999971878 60428.679980820 2024-04-28T16:19:10.342861+00:00 19994330.273999929428 28999999.988999959081 27870000.015999998897 3950373.050000011921 60428.679992474 2024-04-28T16:19:11.349740+00:00 19994330.278000000864 29000000.013000011444 27870000.046999990940 3953012.032999991905 60428.680003949 2024-04-28T16:19:12.341243+00:00 19994330.272999998182 28999999.985000010580 27870000.000000000000 3954830.015000044834 60428.680015603 2024-04-28T16:19:13.348122+00:00 19994330.276000019163 28999999.972999930382 27869999.951000008732 3946445.986000000965 60428.680027079 2024-04-28T16:19:14.339626+00:00 19994330.276000019163 29000000.004000071436 27869999.956999991089 3951088.929999948014 60428.680038732 2024-04-28T16:19:15.346505+00:00 19994330.276000000536 29000000.011999960989 27870000.028000000864 3955894.063000022899 60428.680050208 2024-04-28T16:19:16.338008+00:00 19994330.278999999166 28999999.998000029474 27870000.037999991328 3951701.944999992847 60428.680061868 2024-04-28T16:19:17.345383+00:00 19994330.276999998838 29000000.034999970347 27870000.064000010490 3946421.027999997139 60428.680073522 2024-04-28T16:19:18.352263+00:00 19994330.276000011712 28999999.971999999136 27869999.916999999434 3951653.009999989998 60428.680084997 2024-04-28T16:19:19.343766+00:00 19994330.269999999553 29000000.008999999613 27870000.003000020981 3955020.910000026226 60428.680096651 2024-04-28T16:19:20.350644+00:00 19994330.278000008315 29000000.000000011176 27869999.995999988168 3953118.087000011932 60428.680108127 2024-04-28T16:19:21.342148+00:00 19994330.278999980539 29000000.001999989152 27870000.007000029087 3947769.019999980927 60428.680119786 2024-04-28T16:19:22.349523+00:00 19994330.275000009686 28999999.998000010848 27869999.993999961764 3953570.892000020016 60428.680131256 2024-04-28T16:19:23.340531+00:00 19994330.277000010014 29000000.000999990851 27870000.000000000000 3946258.042999982834 60428.680142916 2024-04-28T16:19:24.347906+00:00 19994330.273999989033 28999999.978000018746 27870000.006000038236 3944838.003000020981 60428.680154392 2024-04-28T16:19:25.339409+00:00 19994330.275000009686 29000000.018999990076 27869999.995999928564 3951947.967999995220 60428.680166045 2024-04-28T16:19:26.346288+00:00 19994330.275999989361 29000000.000000000000 27870000.036000009626 3948617.139999986161 60428.680177521 2024-04-28T16:19:27.337791+00:00 19994330.278000030667 28999999.984000001103 27869999.962000008672 3948823.859000027180 60428.680189180 2024-04-28T16:19:28.345166+00:00 19994330.278000000864 29000000.000000000000 27869999.993000030518 3949621.130999981891 60428.680200834 2024-04-28T16:19:29.352045+00:00 19994330.273999989033 29000000.018999990076 27870000.008000019938 3948372.014999986161 60428.680212310 2024-04-28T16:19:30.343549+00:00 19994330.275999959558 28999999.989000018686 27870000.016999959946 3951578.870000004768 60428.680223963 2024-04-28T16:19:31.350428+00:00 19994330.275000039488 28999999.995000001043 27870000.036000009626 3947688.026000022888 60428.680235439 2024-04-28T16:19:32.341931+00:00 19994330.275999959558 28999999.995999988168 27869999.930999990553 3954421.996999979019 60428.680247098 2024-04-28T16:19:33.349306+00:00 19994330.276000019163 29000000.008000019938 27869999.967000011355 3950267.018999993801 60428.680258568 2024-04-28T16:19:34.340314+00:00 19994330.277000010014 29000000.009999990463 27870000.021000031382 3950766.123000026215 60428.680270228 2024-04-28T16:19:35.347689+00:00 19994330.274999979883 28999999.998999949545 27869999.998999949545 3949349.945999979973 60428.680281698 2024-04-28T16:19:36.338696+00:00 19994330.273999989033 29000000.001999970526 27870000.057999968529 3950211.055000007153 60428.680293357 2024-04-28T16:19:37.346071+00:00 19994330.276000019163 29000000.007000088692 27870000.006000038236 3952376.931999980938 60428.680305011 2024-04-28T16:19:38.352950+00:00 19994330.278999980539 28999999.986999988556 27869999.947999950498 3951480.953000009060 60428.680316487 2024-04-28T16:19:39.344453+00:00 19994330.276000019163 29000000.014999989420 27870000.022000070661 3950618.995000004768 60428.680328146 2024-04-28T16:19:40.351828+00:00 19994330.272999938577 28999999.996000051498 27870000.000999931246 3951391.056999980938 60428.680339616 2024-04-28T16:19:41.342836+00:00 19994330.276000019163 29000000.003999948502 27869999.981000069529 3949881.955000042915 60428.680351275 2024-04-28T16:19:42.350211+00:00 19994330.277000069618 28999999.963999990374 27869999.986999988556 3951500.043999969959 60428.680362751 2024-04-28T16:19:43.341715+00:00 19994330.275999899954 29000000.018000010401 27870000.024000048637 3952079.967999995220 60428.680374405 2024-04-28T16:19:44.348593+00:00 19994330.275000099093 29000000.024000048637 27870000.043999999762 3947996.930000007153 60428.680385881 2024-04-28T16:19:45.340097+00:00 19994330.278999920934 28999999.979999899864 27869999.982000000775 3950040.171000003815 60428.680397540 2024-04-28T16:19:46.347472+00:00 19994330.275000099093 28999999.990000009537 27869999.962999999523 3952238.893999993801 60428.680409010 2024-04-28T16:19:47.338479+00:00 19994330.275999899954 29000000.009999990463 27869999.980000000447 3949843.990000010002 60428.680420670 2024-04-28T16:19:48.345857+00:00 19994330.272999998182 28999999.993000030518 27870000.044999990612 3949465.022000014782 60428.680432323 2024-04-28T16:19:49.352733+00:00 19994330.277000069618 29000000.017000079155 27870000.008999999613 3950316.925999999046 60428.680443799 2024-04-28T16:19:50.344237+00:00 19994330.279999971390 28999999.981999989599 27869999.988999988884 3951896.103999971878 60428.680455453 2024-04-28T16:19:51.351116+00:00 19994330.274000048637 29000000.006999969482 27869999.986000001431 3949275.952000021935 60428.680466929 2024-04-28T16:19:52.342619+00:00 19994330.275999899954 29000000.016000028700 27870000.027000039816 3951848.921999990940 60428.680478582 2024-04-28T16:19:53.349498+00:00 19994330.274000048637 28999999.977000001818 27869999.949000000954 3951195.015999972820 60428.680490058 2024-04-28T16:19:54.341002+00:00 19994330.276999950409 29000000.015999909490 27870000.048999968916 3952953.024000049103 60428.680501717 2024-04-28T16:19:55.348377+00:00 19994330.274000048637 28999999.993999999017 27869999.974000040442 3954620.009999989998 60428.680513187 2024-04-28T16:19:56.339384+00:00 19994330.278000000864 29000000.017000000924 27870000.024999979883 3948042.032999991905 60428.680524847 2024-04-28T16:19:57.346759+00:00 19994330.278000000864 28999999.972999989986 27869999.917999979109 3953045.969000041019 60428.680536317 2024-04-28T16:19:58.337766+00:00 19994330.276000019163 29000000.014000009745 27870000.051999989897 3946318.905999898911 60428.680547976 2024-04-28T16:19:59.345142+00:00 19994330.272999998182 28999999.991999998689 27870000.071000039577 3954065.101000071038 60428.680559630 2024-04-28T16:20:00.352022+00:00 19994330.276000019163 28999999.993999991566 27869999.898999989033 3947416.990000010002 60428.680571105 2024-04-28T16:20:01.343525+00:00 19994330.276999950409 28999999.986000001431 27870000.013999998569 3947136.052999972831 60428.680582765 2024-04-28T16:20:02.350899+00:00 19994330.274000048637 29000000.046999990940 27870000.014999989420 3949393.932999968994 60428.680594235 2024-04-28T16:20:03.341906+00:00 19994330.278999920934 28999999.960000008345 27869999.991000059992 3946868.037000060081 60428.680605894 2024-04-28T16:20:04.349281+00:00 19994330.274999979883 29000000.009000029415 27869999.988999959081 3944834.050999999046 60428.680617365 2024-04-28T16:20:05.340289+00:00 19994330.274000048637 28999999.987999979407 27870000.031999949366 3946718.858999968041 60428.680629024 2024-04-28T16:20:06.347664+00:00 19994330.276000019163 28999999.991000000387 27869999.971999999136 3950999.138000010978 60428.680640500 2024-04-28T16:20:07.339167+00:00 19994330.276000019163 29000000.008999999613 27870000.022999998182 3946331.013000010978 60428.680652153 2024-04-28T16:20:08.346046+00:00 19994330.278999999166 29000000.022000011057 27870000.024000048637 3948561.942999958992 60428.680663629 2024-04-28T16:20:09.337549+00:00 19994330.278000000864 28999999.992999970913 27869999.942999958992 3950965.059000014793 60428.680675289 2024-04-28T16:20:10.344925+00:00 19994330.272999998182 29000000.007000029087 27869999.991999980062 3948371.889000058174 60428.680686942 2024-04-28T16:20:11.351804+00:00 19994330.276000000536 29000000.000000000000 27870000.050999999046 3950093.009999989998 60428.680698418 2024-04-28T16:20:12.343307+00:00 19994330.274999991059 28999999.996999979019 27869999.978000041097 3949403.066999911796 60428.680710072 2024-04-28T16:20:13.350186+00:00 19994330.275000009686 28999999.973000049591 27869999.993999961764 3946793.067000031006 60428.680721547 2024-04-28T16:20:14.341689+00:00 19994330.279000010341 29000000.004999998957 27870000.054000020027 3947249.922999978065 60428.680733201 2024-04-28T16:20:15.348569+00:00 19994330.276999980211 29000000.024999979883 27869999.988000039011 3951094.889999986161 60428.680744677 2024-04-28T16:20:16.340072+00:00 19994330.272999998182 29000000.003999948502 27869999.975999951363 3952293.054000020027 60428.680756330 2024-04-28T16:20:17.346951+00:00 19994330.275999989361 28999999.989000078291 27870000.009999990463 3951651.060999989975 60428.680767806 2024-04-28T16:20:18.338454+00:00 19994330.275000009686 29000000.005999919027 27870000.017000079155 3948885.914000033867 60428.680779465 2024-04-28T16:20:19.345829+00:00 19994330.278000000864 29000000.012000080198 27869999.977000001818 3949373.106999992859 60428.680791119 2024-04-28T16:20:20.352708+00:00 19994330.275999989361 28999999.981999989599 27870000.023999929428 3948197.976999998093 60428.680802595 2024-04-28T16:20:21.344212+00:00 19994330.278000030667 29000000.005999919027 27869999.989000078291 3950367.940999985207 60428.680814249 2024-04-28T16:20:22.351091+00:00 19994330.272000011057 28999999.986000061035 27869999.951999999583 3950029.129000068177 60428.680825719 2024-04-28T16:20:23.342098+00:00 19994330.274999979883 28999999.987999919802 27870000.077999990433 3945978.921999930870 60428.680837378 2024-04-28T16:20:24.349473+00:00 19994330.277000010014 29000000.024000048637 27869999.915000010282 3950298.919000030030 60428.680848848 2024-04-28T16:20:25.340480+00:00 19994330.277000010014 28999999.986999988556 27870000.035999998450 3953351.031999946106 60428.680860507 2024-04-28T16:20:26.347856+00:00 19994330.278999980539 29000000.022000070661 27870000.008999988437 3952230.021000028122 60428.680871983 2024-04-28T16:20:27.339359+00:00 19994330.273999989033 29000000.004999998957 27869999.960000008345 3949749.009999989998 60428.680883637 2024-04-28T16:20:28.346238+00:00 19994330.273999989033 29000000.006999969482 27870000.045000020415 3949322.958000063896 60428.680895112 2024-04-28T16:20:29.337741+00:00 19994330.277000010014 28999999.968999978155 27870000.004999998957 3950064.944999932777 60428.680906767 2024-04-28T16:20:30.344621+00:00 19994330.273999989033 28999999.986999988556 27869999.944000009447 3954294.049000024796 60428.680918426 2024-04-28T16:20:31.351996+00:00 19994330.277000010014 28999999.995000001043 27870000.021999981254 3950483.027000070084 60428.680929902 2024-04-28T16:20:32.343499+00:00 19994330.277000010014 29000000.034000001848 27870000.032000008970 3948720.993999958038 60428.680941555 2024-04-28T16:20:33.350378+00:00 19994330.277000010014 28999999.991000000387 27869999.957000020891 3953851.985000013839 60428.680953031 2024-04-28T16:20:34.341881+00:00 19994330.272999998182 29000000.015999998897 27870000.059999998659 3951756.003000020981 60428.680964685 2024-04-28T16:20:35.348760+00:00 19994330.276000019163 28999999.996000010520 27869999.981999989599 3947125.054999948014 60428.680976160 2024-04-28T16:20:36.340264+00:00 19994330.281000021845 28999999.967999991030 27869999.996999979019 3948305.973000050057 60428.680987820 2024-04-28T16:20:37.347639+00:00 19994330.272999878973 29000000.017000019550 27869999.944000009447 3950073.968999981880 60428.680999290 2024-04-28T16:20:38.338646+00:00 19994330.277000069618 28999999.988999988884 27870000.059000018984 3950331.960999966133 60428.681010949 2024-04-28T16:20:39.346021+00:00 19994330.276000019163 29000000.008999999613 27869999.986999988556 3949154.060999989975 60428.681022420 2024-04-28T16:20:40.337029+00:00 19994330.274999979883 29000000.017999980599 27869999.988000039011 3948658.973000050057 60428.681034079 2024-04-28T16:20:41.344404+00:00 19994330.272999998182 28999999.989000018686 27870000.018999930471 3950117.031999946106 60428.681045738 2024-04-28T16:20:42.351779+00:00 19994330.281000021845 29000000.008999999613 27869999.976000070572 3949450.027999997139 60428.681057208 2024-04-28T16:20:43.342786+00:00 19994330.273999929428 28999999.991000000387 27870000.024999979883 3950328.972000002861 60428.681068867 2024-04-28T16:20:44.350162+00:00 19994330.278000000864 29000000.019999980927 27869999.981999989599 3953022.082000017166 60428.681080343 2024-04-28T16:20:45.341664+00:00 19994330.274000048637 28999999.977000001818 27869999.993000030518 3950309.955000042915 60428.681091997 2024-04-28T16:20:46.348544+00:00 19994330.274999979883 28999999.995999988168 27870000.015999909490 3950220.883999944199 60428.681103467 2024-04-28T16:20:47.339551+00:00 19994330.277000069618 29000000.002000030130 27870000.003000020981 3952117.197000027169 60428.681115126 2024-04-28T16:20:48.346926+00:00 19994330.274999979883 28999999.992999970913 27870000.008000019938 3950560.909000039101 60428.681126602 2024-04-28T16:20:49.338429+00:00 19994330.276000019163 29000000.023999989033 27870000.019000049680 3952484.864999889862 60428.681138256 2024-04-28T16:20:50.345308+00:00 19994330.278000000864 28999999.992000039667 27869999.996999979019 3949619.070000051986 60428.681149731 2024-04-28T16:20:51.336811+00:00 19994330.276999950409 28999999.988999959081 27869999.993000030518 3949569.031000018120 60428.681161391 2024-04-28T16:20:52.344187+00:00 19994330.272999998182 28999999.976000070572 27869999.961999889463 3952464.100000023842 60428.681173045 2024-04-28T16:20:53.351066+00:00 19994330.274999979883 29000000.018999930471 27870000.000000000000 3948463.946999907028 60428.681184520 2024-04-28T16:20:54.342569+00:00 19994330.279000040144 29000000.039000030607 27870000.041000008583 3949683.956000090111 60428.681196174 2024-04-28T16:20:55.349449+00:00 19994330.274999979883 28999999.985000010580 27869999.978000041097 3948900.054999948014 60428.681207650 2024-04-28T16:20:56.340952+00:00 19994330.276000019163 28999999.998999949545 27870000.029000040144 3952959.998000026215 60428.681219304 2024-04-28T16:20:57.347831+00:00 19994330.274999979883 29000000.006999969482 27869999.990000009537 3947959.953999996185 60428.681230779 2024-04-28T16:20:58.339334+00:00 19994330.274999979883 28999999.994000080973 27870000.010999921709 3954784.958999990951 60428.681242439 2024-04-28T16:20:59.346709+00:00 19994330.277000069618 28999999.973999980837 27869999.962000008672 3950497.078999996185 60428.681253909 2024-04-28T16:21:00.337716+00:00 19994330.275999899954 29000000.013000011444 27870000.003000020981 3951059.973999977112 60428.681265568 2024-04-28T16:21:01.345092+00:00 19994330.279000040144 28999999.995000001043 27869999.989999998361 3951884.024000049103 60428.681277038 2024-04-28T16:21:02.336099+00:00 19994330.276999998838 28999999.985000010580 27869999.991000000387 3947823.013000010978 60428.681288698 2024-04-28T16:21:03.343474+00:00 19994330.271999999881 29000000.014999989420 27870000.033000010997 3948979.998999952804 60428.681300351 2024-04-28T16:21:04.350353+00:00 19994330.276000011712 29000000.010999921709 27870000.035000000149 3952291.940000057220 60428.681311827 2024-04-28T16:21:05.341857+00:00 19994330.273999989033 28999999.970000028610 27869999.927999999374 3949813.990999937057 60428.681323481 2024-04-28T16:21:06.348736+00:00 19994330.278999999166 29000000.060999989510 27870000.085999999195 3953285.085000038147 60428.681334957 2024-04-28T16:21:07.340239+00:00 19994330.278999999166 28999999.994000080973 27869999.967999991030 3946874.970999956131 60428.681346610 2024-04-28T16:21:08.347118+00:00 19994330.272999998182 28999999.968999978155 27869999.962999999523 3948781.006000041962 60428.681358086 2024-04-28T16:21:09.338621+00:00 19994330.275999989361 29000000.002999998629 27870000.057000011206 3950341.891999959946 60428.681369740 2024-04-28T16:21:10.345500+00:00 19994330.274000018835 29000000.010999999940 27869999.977999988943 3950245.103999971878 60428.681381215 2024-04-28T16:21:11.337003+00:00 19994330.275000009686 28999999.975999999791 27869999.952000018209 3952526.996000051033 60428.681392875 2024-04-28T16:21:12.344379+00:00 19994330.276999980211 29000000.032000008970 27870000.042999979109 3951369.990000010002 60428.681404528 2024-04-28T16:21:13.351258+00:00 19994330.280000001192 28999999.969999998808 27869999.998000029474 3953148.916000009049 60428.681416004 2024-04-28T16:21:14.342761+00:00 19994330.273000031710 29000000.000999990851 27870000.018999990076 3951914.064999938011 60428.681427658 2024-04-28T16:21:15.349640+00:00 19994330.273999989033 29000000.004999998957 27869999.967000011355 3953602.031000018120 60428.681439133 2024-04-28T16:21:16.341143+00:00 19994330.275999959558 28999999.995000001043 27870000.000000000000 3953585.013000010978 60428.681450787 2024-04-28T16:21:17.348023+00:00 19994330.279000040144 29000000.001000020653 27869999.992999970913 3951395.902000070084 60428.681462263 2024-04-28T16:21:18.339526+00:00 19994330.275999959558 29000000.003999978304 27869999.949000000954 3956754.061999917030 60428.681473922 2024-04-28T16:21:19.346901+00:00 19994330.273999989033 29000000.007000029087 27870000.063999950886 3949203.957000017166 60428.681485393 2024-04-28T16:21:20.337908+00:00 19994330.281000021845 29000000.002999961376 27870000.013000011444 3946499.039000033867 60428.681497052 2024-04-28T16:21:21.345284+00:00 19994330.269999980927 29000000.003000020981 27870000.014000058174 3948682.965999960899 60428.681508522 2024-04-28T16:21:22.336291+00:00 19994330.276000019163 28999999.986999988556 27869999.962999939919 3947464.952000021935 60428.681520181 2024-04-28T16:21:23.343666+00:00 19994330.278999980539 29000000.022999998182 27870000.003000020981 3954487.090000032913 60428.681531835 2024-04-28T16:21:24.350545+00:00 19994330.275000039488 28999999.989000018686 27870000.009999990463 3949211.003999948967 60428.681543311 2024-04-28T16:21:25.342047+00:00 19994330.277000010014 29000000.002999961376 27870000.034000039101 3952021.000000000000 60428.681554970 2024-04-28T16:21:26.349424+00:00 19994330.271999958903 28999999.997000038624 27869999.965999960899 3945140.953999996185 60428.681566440 2024-04-28T16:21:27.340431+00:00 19994330.279000040144 28999999.980000019073 27869999.980000019073 3950212.029000043869 60428.681578100 2024-04-28T16:21:28.347806+00:00 19994330.274999920279 29000000.018000010401 27870000.067000031471 3946258.018999934196 60428.681589569 2024-04-28T16:21:29.338813+00:00 19994330.274000048637 28999999.986999988556 27869999.880999919027 3949166.055999993812 60428.681601229 2024-04-28T16:21:30.346188+00:00 19994330.276999950409 29000000.021999958903 27870000.096999999136 3951547.937000035774 60428.681612699 2024-04-28T16:21:31.337195+00:00 19994330.277000069618 28999999.973999980837 27869999.971000079066 3950019.945000051986 60428.681624359 2024-04-28T16:21:32.344571+00:00 19994330.271999958903 29000000.003000020981 27870000.014999989420 3951363.033999919891 60428.681635834 2024-04-28T16:21:33.336074+00:00 19994330.281000021845 29000000.029999971390 27869999.955000039190 3951921.075000048149 60428.681647488 2024-04-28T16:21:34.342953+00:00 19994330.274999979883 28999999.964000109583 27870000.051999930292 3949760.957999945153 60428.681659147 2024-04-28T16:21:35.350328+00:00 19994330.278000000864 29000000.022999998182 27869999.986999988556 3950276.965000032913 60428.681670617 2024-04-28T16:21:36.341335+00:00 19994330.275000099093 28999999.987999919802 27869999.963999990374 3952148.026000022888 60428.681682277 2024-04-28T16:21:37.348710+00:00 19994330.274999979883 29000000.011000040919 27870000.040000081062 3948698.962999939919 60428.681693752 2024-04-28T16:21:38.340214+00:00 19994330.274999979883 28999999.962999939919 27869999.985000010580 3948988.063000082970 60428.681705406 2024-04-28T16:21:39.347093+00:00 19994330.274999979883 29000000.027000069618 27870000.013999998569 3948436.907999991905 60428.681716882 2024-04-28T16:21:40.338596+00:00 19994330.274999979883 29000000.008999940008 27869999.965999998152 3948879.013999938965 60428.681728535 2024-04-28T16:21:41.345475+00:00 19994330.281000021845 28999999.978000041097 27869999.986999999732 3961429.034000039101 60428.681740011 2024-04-28T16:21:42.336979+00:00 19994330.276000019163 29000000.013999938965 27869999.988000009209 3950523.078999996185 60428.681751671 2024-04-28T16:21:43.344354+00:00 19994330.274999979883 29000000.004000071436 27870000.051999989897 3950836.949000000954 60428.681763324 2024-04-28T16:21:44.351233+00:00 19994330.272999998182 29000000.021000031382 27869999.953000009060 3951991.973000050057 60428.681774800 2024-04-28T16:21:45.342736+00:00 19994330.277000069618 28999999.962000008672 27870000.025000009686 3955157.018999934196 60428.681786454 2024-04-28T16:21:46.349615+00:00 19994330.278000000864 29000000.046999998391 27870000.039000000805 3951450.921000003815 60428.681797930 2024-04-28T16:21:47.341118+00:00 19994330.274999979883 28999999.993000000715 27870000.035999979824 3955980.088000059128 60428.681809589 2024-04-28T16:21:48.348494+00:00 19994330.274999979883 28999999.972000010312 27869999.929000020027 3955566.041000009049 60428.681821059 2024-04-28T16:21:49.339501+00:00 19994330.276999950409 28999999.977000001818 27869999.990000009537 3959197.977999926079 60428.681832719 2024-04-28T16:21:50.346876+00:00 19994330.275000099093 29000000.027999978513 27870000.039999961853 3954471.953000069130 60428.681844188 2024-04-28T16:21:51.337883+00:00 19994330.275999899954 28999999.971999999136 27869999.918000038713 3949874.025999904145 60428.681855848 2024-04-28T16:21:52.345259+00:00 19994330.276000019163 29000000.028000000864 27870000.053999960423 3955645.920000075828 60428.681867318 2024-04-28T16:21:53.336266+00:00 19994330.277000069618 29000000.010000020266 27869999.994000021368 3954642.005999923218 60428.681878977 2024-04-28T16:21:54.343641+00:00 19994330.274999979883 28999999.974000010639 27870000.007000029087 3951717.046000003815 60428.681890631 2024-04-28T16:21:55.350520+00:00 19994330.276999950409 29000000.018999960274 27870000.009999990463 3955722.002000092994 60428.681902107 2024-04-28T16:21:56.342023+00:00 19994330.276000000536 28999999.983000040054 27869999.996999979019 3956987.942999958992 60428.681913760 2024-04-28T16:21:57.348903+00:00 19994330.276000000536 28999999.993999961764 27869999.978000041097 3954135.205000042915 60428.681925236 2024-04-28T16:21:58.340406+00:00 19994330.274999998510 29000000.016000028700 27870000.026999950409 3954170.815999985207 60428.681936895 2024-04-28T16:21:59.347781+00:00 19994330.276999998838 29000000.006999969482 27869999.971999999136 3951819.026999949943 60428.681948366 2024-04-28T16:22:00.338788+00:00 19994330.277000010014 28999999.998000029474 27870000.067999958992 3953807.950999975204 60428.681960025 2024-04-28T16:22:01.346163+00:00 19994330.273999989033 29000000.004999998957 27869999.967000011355 3957417.126000047196 60428.681971495 2024-04-28T16:22:02.337170+00:00 19994330.275999989361 28999999.992999970913 27870000.008000019938 3950974.909999967087 60428.681983154 2024-04-28T16:22:03.344546+00:00 19994330.275000009686 28999999.998000029474 27870000.006000038236 3955401.091000080109 60428.681994624 2024-04-28T16:22:04.335553+00:00 19994330.279000010341 28999999.996999979019 27869999.995000001043 3956683.964999914169 60428.682006284 2024-04-28T16:22:05.342927+00:00 19994330.273999989033 29000000.004999998957 27869999.968999978155 3953946.037999988068 60428.682017937 2024-04-28T16:22:06.349807+00:00 19994330.278000000864 28999999.986000061035 27870000.006999969482 3953459.960000038147 60428.682029413 2024-04-28T16:22:07.341311+00:00 19994330.274000018835 29000000.033999919891 27870000.000000000000 3952663.973000050057 60428.682041067 2024-04-28T16:22:08.348190+00:00 19994330.274999979883 28999999.983000040054 27870000.045000080019 3954410.059999942780 60428.682052542 2024-04-28T16:22:09.339692+00:00 19994330.273999989033 29000000.016999959946 27870000.012999888510 3952742.976999998093 60428.682064197 2024-04-28T16:22:10.346572+00:00 19994330.280000030994 28999999.976000070572 27869999.971000079066 3950613.942999958992 60428.682075672 2024-04-28T16:22:11.338075+00:00 19994330.277000010014 29000000.003000020981 27869999.988000039011 3952581.030000091065 60428.682087332 2024-04-28T16:22:12.345450+00:00 19994330.275999959558 28999999.968999978155 27869999.994999889284 3950961.044999957085 60428.682098802 2024-04-28T16:22:13.336457+00:00 19994330.275000039488 29000000.008000019938 27870000.012000080198 3953371.031000018120 60428.682110461 2024-04-28T16:22:14.343833+00:00 19994330.273999989033 29000000.031000021845 27869999.991999980062 3958998.961000000127 60428.682122115 2024-04-28T16:22:15.350712+00:00 19994330.275999959558 28999999.997999910265 27869999.944000009447 3953812.999999999069 60428.682133590 2024-04-28T16:22:16.342215+00:00 19994330.277000010014 28999999.988000039011 27870000.028000000864 3953726.973000001162 60428.682145244 2024-04-28T16:22:17.349095+00:00 19994330.277000010014 29000000.008000019938 27870000.006999969482 3950049.902999999002 60428.682156720 2024-04-28T16:22:18.340598+00:00 19994330.275000039488 28999999.960000038147 27870000.013999991119 3955340.055000000168 60428.682168374 2024-04-28T16:22:19.347477+00:00 19994330.272999998182 29000000.028000000864 27869999.978999998420 3951296.997000000905 60428.682179850 2024-04-28T16:22:20.338980+00:00 19994330.275999959558 28999999.998999949545 27870000.018000010401 3951692.958000001032 60428.682191503 2024-04-28T16:22:21.345859+00:00 19994330.280000030994 29000000.011999960989 27869999.987999990582 3949515.105999999214 60428.682202979 2024-04-28T16:22:22.337362+00:00 19994330.277999941260 29000000.000000000000 27870000.032999988645 3952768.876999999862 60428.682214633 2024-04-28T16:22:23.344242+00:00 19994330.274000048637 28999999.973000001162 27869999.931000020355 3954603.125000000000 60428.682226108 2024-04-28T16:22:24.335744+00:00 19994330.274000048637 29000000.017000000924 27870000.010999981314 3950528.984999998938 60428.682237762 2024-04-28T16:22:25.342625+00:00 19994330.273999929428 29000000.017999999225 27870000.036000009626 3954626.983000002801 60428.682249421 2024-04-28T16:22:26.350000+00:00 19994330.279999971390 28999999.986000001431 27869999.983000010252 3949828.010999999940 60428.682260897 2024-04-28T16:22:27.341502+00:00 19994330.275000099093 29000000.003999989480 27870000.038999971002 3949940.921999997925 60428.682272551 2024-04-28T16:22:28.348382+00:00 19994330.275999899954 28999999.995000001043 27869999.942000031471 3953282.064999998081 60428.682284026 2024-04-28T16:22:29.339885+00:00 19994330.279000040144 29000000.018999990076 27870000.055999990553 3949079.962000004947 60428.682295680 2024-04-28T16:22:30.346764+00:00 19994330.271000031382 28999999.988000009209 27869999.977999988943 3948367.987999998033 60428.682307156 2024-04-28T16:22:31.338267+00:00 19994330.276999950409 29000000.009999990463 27870000.027000010014 3951362.899000003934 60428.682318809 2024-04-28T16:22:32.345147+00:00 19994330.277000069618 28999999.978000018746 27869999.987999979407 3956927.120999991894 60428.682330285 2024-04-28T16:22:33.336650+00:00 19994330.276999950409 29000000.029999971390 27869999.976000010967 3948557.080999999773 60428.682341945 2024-04-28T16:22:34.344025+00:00 19994330.276999950409 28999999.965000029653 27869999.991000000387 3951506.922000005841 60428.682353415 2024-04-28T16:22:35.335032+00:00 19994330.275000099093 29000000.031000021845 27870000.069999989122 3952489.996999993920 60428.682365074 2024-04-28T16:22:36.342407+00:00 19994330.274999979883 28999999.979999959469 27869999.926999989897 3952521.005999996793 60428.682376728 2024-04-28T16:22:37.349286+00:00 19994330.273999929428 28999999.994000021368 27870000.029999971390 3954452.000000000000 60428.682388204 2024-04-28T16:22:38.340789+00:00 19994330.276000019163 29000000.013000011444 27869999.989000078291 3949395.028999999166 60428.682399863 2024-04-28T16:22:39.348165+00:00 19994330.279999971390 29000000.002999961376 27870000.036999940872 3955794.054000005126 60428.682411333 2024-04-28T16:22:40.339172+00:00 19994330.275000099093 28999999.986000001431 27869999.950999978930 3952823.916000009049 60428.682422992 2024-04-28T16:22:41.346547+00:00 19994330.274999979883 29000000.014000058174 27870000.008000019938 3950993.028999999166 60428.682434462 2024-04-28T16:22:42.337554+00:00 19994330.272999998182 28999999.991999980062 27870000.009000059217 3951852.071999996901 60428.682446122 2024-04-28T16:22:43.344930+00:00 19994330.278000000864 28999999.996999979019 27870000.023999929428 3952461.915999994148 60428.682457592 2024-04-28T16:22:44.335937+00:00 19994330.276999950409 29000000.001000050455 27869999.934000018984 3953738.009000002872 60428.682469252 2024-04-28T16:22:45.343312+00:00 19994330.274000048637 28999999.984999898821 27870000.000000000000 3950329.008000000846 60428.682480721 2024-04-28T16:22:46.334319+00:00 19994330.279000040144 29000000.012000080198 27869999.955000039190 3951084.023000001907 60428.682492381 2024-04-28T16:22:47.341694+00:00 19994330.274999979883 29000000.005999919027 27870000.105999950320 3950654.936999992002 60428.682504040 2024-04-28T16:22:48.349069+00:00 19994330.271999958903 28999999.987000111490 27869999.986999988556 3947091.946000009775 60428.682515510 2024-04-28T16:22:49.340077+00:00 19994330.278000000864 29000000.005999919027 27869999.986000061035 3952816.139999986161 60428.682527170 2024-04-28T16:22:50.347452+00:00 19994330.276000000536 29000000.011000040919 27870000.039999961853 3950151.957000017166 60428.682538640 2024-04-28T16:22:51.338459+00:00 19994330.278999999166 28999999.983999971300 27869999.942000031471 3956573.967999995220 60428.682550299 2024-04-28T16:22:52.345834+00:00 19994330.276000000536 29000000.009999990463 27870000.031000021845 3951783.021999984980 60428.682561775 2024-04-28T16:22:53.337338+00:00 19994330.272999998182 29000000.009999990463 27870000.000999931246 3954457.920000017155 60428.682573428 2024-04-28T16:22:54.344217+00:00 19994330.274999991059 28999999.983000040054 27869999.992000099272 3954584.111999989022 60428.682584904 2024-04-28T16:22:55.335720+00:00 19994330.275999989361 28999999.998000029474 27869999.965999960899 3950923.055000007153 60428.682596558 2024-04-28T16:22:56.342599+00:00 19994330.275000009686 29000000.008999940008 27870000.024000000209 3951210.955999999773 60428.682608217 2024-04-28T16:22:57.349975+00:00 19994330.280000001192 29000000.009999990463 27870000.006999999285 3953518.919000000227 60428.682619693 2024-04-28T16:22:58.341478+00:00 19994330.275000009686 28999999.985000010580 27869999.960999999195 3952686.909999995958 60428.682631347 2024-04-28T16:22:59.348357+00:00 19994330.275999989361 29000000.019999980927 27870000.024999991059 3951934.113999993075 60428.682642823 2024-04-28T16:23:00.339860+00:00 19994330.272999998182 29000000.000000000000 27870000.046000000089 3950184.972000002861 60428.682654476 2024-04-28T16:23:01.346739+00:00 19994330.278000000864 28999999.975999999791 27869999.986999988556 3957276.055000007153 60428.682665952 2024-04-28T16:23:02.338241+00:00 19994330.278000030667 29000000.037000000477 27870000.006000008434 3956391.958000003826 60428.682677606 2024-04-28T16:23:03.345122+00:00 19994330.273999989033 28999999.965999990702 27870000.007999990135 3953096.039999992121 60428.682689081 2024-04-28T16:23:04.336625+00:00 19994330.274999979883 29000000.004999998957 27870000.021000001580 3953784.994000018109 60428.682700735 2024-04-28T16:23:05.343505+00:00 19994330.277000010014 29000000.004000011832 27869999.977999988943 3958256.000000000000 60428.682712211 2024-04-28T16:23:06.335007+00:00 19994330.273999989033 28999999.993000000715 27869999.966000020504 3957488.097999989986 60428.682723870 2024-04-28T16:23:07.342383+00:00 19994330.279000040144 29000000.009999990463 27870000.046000000089 3950781.976000010967 60428.682735524 2024-04-28T16:23:08.349261+00:00 19994330.276999950409 29000000.003000020981 27869999.948000010103 3954475.903999983799 60428.682746999 2024-04-28T16:23:09.340765+00:00 19994330.275000039488 28999999.987000018358 27869999.968999978155 3956803.942000002135 60428.682758654 2024-04-28T16:23:10.347644+00:00 19994330.277000010014 29000000.019999980927 27870000.064000010490 3956588.044999986887 60428.682770129 2024-04-28T16:23:11.339147+00:00 19994330.271999958903 28999999.991999980062 27869999.961000028998 3954304.102000027895 60428.682781789 2024-04-28T16:23:12.346522+00:00 19994330.274000048637 28999999.980000019073 27870000.013999998569 3954243.906999974977 60428.682793259 2024-04-28T16:23:13.337529+00:00 19994330.279999971390 29000000.014999989420 27870000.019999980927 3953771.034999995958 60428.682804918 2024-04-28T16:23:14.344905+00:00 19994330.274999979883 29000000.022999998182 27870000.016000028700 3954449.052000015974 60428.682816388 2024-04-28T16:23:15.335912+00:00 19994330.276000078768 28999999.984000030905 27869999.996999979019 3951544.976000010967 60428.682828047 2024-04-28T16:23:16.343287+00:00 19994330.276999950409 28999999.993999961764 27869999.953999999911 3953457.031999974977 60428.682839517 2024-04-28T16:23:17.334294+00:00 19994330.274000048637 29000000.004000011832 27869999.993000030518 3954481.904000014067 60428.682851177 2024-04-28T16:23:18.341669+00:00 19994330.274999979883 28999999.981000069529 27870000.016999959946 3954193.055000007153 60428.682862830 2024-04-28T16:23:19.348548+00:00 19994330.278000000864 29000000.007999900728 27869999.988999959081 3948793.963999987114 60428.682874306 2024-04-28T16:23:20.340052+00:00 19994330.279999971390 28999999.997000098228 27870000.028000000864 3949157.060000001919 60428.682885965 2024-04-28T16:23:21.347427+00:00 19994330.274000048637 29000000.021999958903 27870000.002000089735 3951743.012999982107 60428.682897436 2024-04-28T16:23:22.338434+00:00 19994330.273999929428 28999999.975000020117 27869999.960999969393 3950266.877000033855 60428.682909095 2024-04-28T16:23:23.345809+00:00 19994330.277000069618 29000000.013999938965 27870000.093999978155 3955586.117999970913 60428.682920565 2024-04-28T16:23:24.336816+00:00 19994330.273999929428 28999999.996999979019 27869999.944000009447 3952081.928000032902 60428.682932225 2024-04-28T16:23:25.344192+00:00 19994330.274999979883 28999999.989000078291 27870000.006999969482 3955179.958999990951 60428.682943700 2024-04-28T16:23:26.335695+00:00 19994330.277000069618 29000000.031000021845 27869999.950000051409 3955430.024999976158 60428.682955360 2024-04-28T16:23:27.343070+00:00 19994330.278000000864 28999999.977999929339 27870000.074000000954 3954791.013999999035 60428.682966830 2024-04-28T16:23:28.334077+00:00 19994330.276000019163 28999999.994000080973 27870000.018999930471 3954978.921000003815 60428.682978489 2024-04-28T16:23:29.341452+00:00 19994330.273999929428 28999999.993999961764 27869999.935000058264 3949064.064999998081 60428.682990143 2024-04-28T16:23:30.348332+00:00 19994330.278000000864 28999999.993999961764 27870000.019999980927 3955667.143999993801 60428.683001618 2024-04-28T16:23:31.339835+00:00 19994330.277000069618 29000000.030000090599 27869999.998999949545 3951319.876000047196 60428.683013272 2024-04-28T16:23:32.346714+00:00 19994330.276999950409 28999999.990999940783 27870000.002000089735 3954243.020999968052 60428.683024748 2024-04-28T16:23:33.338217+00:00 19994330.274999979883 28999999.990000009537 27869999.974999900907 3953614.935000001919 60428.683036401 2024-04-28T16:23:34.345096+00:00 19994330.271000031382 29000000.013999938965 27870000.006000038236 3951372.920000017155 60428.683047877 2024-04-28T16:23:35.336600+00:00 19994330.278000000864 28999999.995000001043 27870000.015000000596 3954723.069999992847 60428.683059537 2024-04-28T16:23:36.343975+00:00 19994330.276000019163 29000000.001000050455 27869999.989999990910 3953256.054000020027 60428.683071007 2024-04-28T16:23:37.334982+00:00 19994330.276999950409 28999999.984999999404 27869999.974000010639 3950290.119999945164 60428.683082666 2024-04-28T16:23:38.342357+00:00 19994330.277000069618 29000000.026999998838 27870000.083000000566 3953204.910000026226 60428.683094320 2024-04-28T16:23:39.349237+00:00 19994330.276999950409 28999999.982999999076 27869999.927999999374 3954031.975000023842 60428.683105796 2024-04-28T16:23:40.340740+00:00 19994330.272999998182 29000000.008999999613 27870000.000999990851 3951237.921999990940 60428.683117455 2024-04-28T16:23:41.348115+00:00 19994330.278000000864 28999999.993999991566 27870000.018999990076 3954893.098999977112 60428.683128925 2024-04-28T16:23:42.339122+00:00 19994330.276000019163 29000000.006000008434 27870000.057000011206 3951468.951000034809 60428.683140584 2024-04-28T16:23:43.346497+00:00 19994330.276000000536 29000000.000000000000 27869999.941000010818 3946101.030999958981 60428.683152054 2024-04-28T16:23:44.337505+00:00 19994330.274999998510 28999999.991000000387 27869999.992999970913 3948560.941000043880 60428.683163714 2024-04-28T16:23:45.344880+00:00 19994330.276000000536 29000000.002999991179 27869999.911000009626 3953328.037999988068 60428.683175189 2024-04-28T16:23:46.336383+00:00 19994330.275000009686 28999999.991000030190 27870000.070999979973 3949468.972000002861 60428.683186843 2024-04-28T16:23:47.343262+00:00 19994330.274999991059 29000000.014999989420 27869999.995000001043 3952228.025999962818 60428.683198319 2024-04-28T16:23:48.334766+00:00 19994330.278999999166 29000000.006999969482 27870000.081000030041 3949525.000000000000 60428.683209972 2024-04-28T16:23:49.341644+00:00 19994330.277000010014 28999999.974000040442 27869999.925000008196 3952653.046999990940 60428.683221632 2024-04-28T16:23:50.349020+00:00 19994330.275000009686 29000000.034999970347 27870000.026999950409 3948042.878000020981 60428.683233102 2024-04-28T16:23:51.340027+00:00 19994330.274999979883 28999999.979000028223 27869999.921000000089 3952140.150000036228 60428.683244762 2024-04-28T16:23:52.347402+00:00 19994330.276000019163 29000000.013000011444 27870000.041000008583 3950639.951999961864 60428.683256237 2024-04-28T16:23:53.338905+00:00 19994330.273999989033 28999999.996999979019 27870000.025999959558 3949307.994000018109 60428.683267891 2024-04-28T16:23:54.345785+00:00 19994330.277000010014 28999999.996999979019 27869999.985000010580 3950807.038999975193 60428.683279367 2024-04-28T16:23:55.337288+00:00 19994330.275999959558 29000000.000000059605 27870000.022999998182 3951284.882000029087 60428.683291020 2024-04-28T16:23:56.344167+00:00 19994330.278000000864 29000000.008999940008 27870000.022000070661 3956818.073000013828 60428.683302496 2024-04-28T16:23:57.335670+00:00 19994330.276000019163 28999999.975000020117 27869999.993999961764 3953283.053999959957 60428.683314156 2024-04-28T16:23:58.343045+00:00 19994330.272999998182 29000000.011000040919 27870000.013000011444 3953475.020000040997 60428.683325625 2024-04-28T16:23:59.334052+00:00 19994330.278000000864 28999999.977999929339 27869999.993000030518 3949648.879999995232 60428.683337285 2024-04-28T16:24:00.341428+00:00 19994330.278000000864 29000000.040000081062 27870000.003999948502 3951193.007999957073 60428.683348939 2024-04-28T16:24:01.348307+00:00 19994330.272999998182 28999999.982999920845 27869999.960999969393 3954153.048000038136 60428.683360415 2024-04-28T16:24:02.339810+00:00 19994330.277000010014 28999999.981000069529 27870000.021000031382 3954440.918999969959 60428.683372074 2024-04-28T16:24:03.347186+00:00 19994330.274999979883 29000000.009999990463 27869999.986999988556 3952611.966000020970 60428.683383544 2024-04-28T16:24:04.338193+00:00 19994330.275000039488 28999999.977000001818 27870000.019999980927 3955672.209999979008 60428.683395203 2024-04-28T16:24:05.345569+00:00 19994330.274999979883 29000000.008000019938 27869999.949000000954 3952645.897000014782 60428.683406679 2024-04-28T16:24:06.337071+00:00 19994330.278000000864 29000000.013000011444 27869999.997000098228 3954347.933000028133 60428.683418333 2024-04-28T16:24:07.343950+00:00 19994330.278999980539 29000000.019999980927 27870000.033999919891 3953009.100999950897 60428.683429808 2024-04-28T16:24:08.335453+00:00 19994330.275000039488 29000000.000000000000 27870000.011000040919 3956476.984000027180 60428.683441468 2024-04-28T16:24:09.342829+00:00 19994330.274000048637 28999999.988999959081 27869999.980000019073 3955855.953999996185 60428.683452938 2024-04-28T16:24:10.333836+00:00 19994330.274999979883 28999999.986999988556 27870000.011999960989 3951314.972999989986 60428.683464597 2024-04-28T16:24:11.341211+00:00 19994330.276999950409 29000000.011999960989 27869999.995000001043 3952842.092000008095 60428.683476251 2024-04-28T16:24:12.348090+00:00 19994330.276000019163 28999999.980000019073 27870000.039999961853 3955165.931999980938 60428.683487727 2024-04-28T16:24:13.339593+00:00 19994330.276999950409 29000000.011000040919 27869999.962000001222 3952754.013000010978 60428.683499386 2024-04-28T16:24:14.346968+00:00 19994330.276000019163 28999999.973000001162 27869999.996999990195 3955102.058000028133 60428.683510856 2024-04-28T16:24:15.337976+00:00 19994330.272000070661 29000000.026000000536 27869999.986999999732 3950777.890999972820 60428.683522515 2024-04-28T16:24:16.345350+00:00 19994330.276999950409 29000000.022999998182 27870000.030000001192 3955343.114000021946 60428.683533986 2024-04-28T16:24:17.336358+00:00 19994330.278000000864 28999999.986999988556 27870000.002999991179 3954219.965999960899 60428.683545645 2024-04-28T16:24:18.343733+00:00 19994330.276999950409 28999999.996999990195 27869999.991000000387 3955028.947000027169 60428.683557115 2024-04-28T16:24:19.334741+00:00 19994330.275000099093 29000000.006999999285 27869999.989000018686 3956406.129000008106 60428.683568775 2024-04-28T16:24:20.342116+00:00 19994330.273999929428 29000000.008999999613 27870000.003999978304 3953655.969999969006 60428.683580250 2024-04-28T16:24:21.333619+00:00 19994330.274999979883 28999999.977000001818 27869999.966000020504 3951601.990999997128 60428.683591904 2024-04-28T16:24:22.340498+00:00 19994330.277000069618 29000000.015999998897 27870000.043999999762 3952904.865000010002 60428.683603563 2024-04-28T16:24:23.347872+00:00 19994330.276000019163 29000000.008000019938 27870000.033999979496 3954095.083999990951 60428.683615034 2024-04-28T16:24:24.338880+00:00 19994330.275999899954 29000000.000000000000 27869999.951000031084 3952796.946000040043 60428.683626693 2024-04-28T16:24:25.346256+00:00 19994330.280000090599 29000000.013000011444 27870000.043999969959 3954262.056999980938 60428.683638168 2024-04-28T16:24:26.337758+00:00 19994330.273999929428 28999999.961999949068 27869999.925000008196 3953504.893999993801 60428.683649822 2024-04-28T16:24:27.344638+00:00 19994330.274999979883 29000000.013999998569 27870000.027000010014 3954815.064000010025 60428.683661292 2024-04-28T16:24:28.335645+00:00 19994330.274000048637 28999999.987000048161 27869999.988999959081 3951547.995999991894 60428.683672952 2024-04-28T16:24:29.343019+00:00 19994330.279000040144 29000000.000000000000 27870000.032999988645 3951358.987000048161 60428.683684427 2024-04-28T16:24:30.334524+00:00 19994330.274999979883 29000000.022999998182 27870000.011000040919 3950626.023000001907 60428.683696081 2024-04-28T16:24:31.341403+00:00 19994330.274999979883 29000000.008999999613 27869999.985000010580 3953574.078999996185 60428.683707741 2024-04-28T16:24:32.348778+00:00 19994330.277000069618 28999999.972999930382 27870000.051999989897 3956828.997999907006 60428.683719210 2024-04-28T16:24:33.339785+00:00 19994330.274999979883 29000000.037000060081 27869999.942000031471 3947637.911000012886 60428.683730870 2024-04-28T16:24:34.347160+00:00 19994330.276000019163 28999999.962999939919 27869999.988999959081 3952184.976000071038 60428.683742346 2024-04-28T16:24:35.338663+00:00 19994330.278000000864 29000000.046000000089 27870000.039000030607 3947720.036000012886 60428.683753999 2024-04-28T16:24:36.345543+00:00 19994330.278000000864 28999999.981000069529 27869999.959999918938 3950022.978999971878 60428.683765475 2024-04-28T16:24:37.337046+00:00 19994330.274000000209 28999999.962000008672 27870000.017000079155 3952934.016999959946 60428.683777134 2024-04-28T16:24:38.344421+00:00 19994330.271999999881 29000000.006999969482 27869999.995000001043 3950681.027000070084 60428.683788605 2024-04-28T16:24:39.335429+00:00 19994330.279999990016 29000000.019000049680 27870000.006999969482 3956304.000999927986 60428.683800264 2024-04-28T16:24:40.342804+00:00 19994330.274000000209 29000000.016999959946 27870000.046999931335 3950306.981999992859 60428.683811734 2024-04-28T16:24:41.333810+00:00 19994330.275000009686 28999999.985000010580 27869999.955000039190 3954994.004000068177 60428.683823393 2024-04-28T16:24:42.341185+00:00 19994330.277999978513 28999999.985000010580 27869999.960000038147 3950226.028999925125 60428.683835047 2024-04-28T16:24:43.348065+00:00 19994330.277000010014 28999999.985999941826 27869999.991999980062 3950370.930999993812 60428.683846523 2024-04-28T16:24:44.339568+00:00 19994330.272000011057 29000000.022999998182 27870000.011000040919 3952970.054000020027 60428.683858177 2024-04-28T16:24:45.346447+00:00 19994330.276999980211 29000000.011999960989 27870000.024999979883 3949681.963000059128 60428.683869652 2024-04-28T16:24:46.337951+00:00 19994330.279000010341 28999999.983000040054 27869999.985999941826 3950290.060999989975 60428.683881306 2024-04-28T16:24:47.344830+00:00 19994330.275999989361 29000000.008000019938 27870000.032999988645 3956403.047999978065 60428.683892782 2024-04-28T16:24:48.336333+00:00 19994330.275999989361 29000000.004999998957 27870000.004999998957 3955164.919000030030 60428.683904441 2024-04-28T16:24:49.343708+00:00 19994330.274999979883 28999999.988999959081 27869999.929000020027 3952870.919999957085 60428.683915911 2024-04-28T16:24:50.334715+00:00 19994330.275000039488 28999999.985000010580 27870000.042000059038 3948708.088999987114 60428.683927570 2024-04-28T16:24:51.342091+00:00 19994330.273999989033 29000000.000000000000 27869999.950999978930 3948769.994000076782 60428.683939041 2024-04-28T16:24:52.333098+00:00 19994330.276000019163 29000000.011999998242 27870000.019000001252 3954680.066999911796 60428.683950700 2024-04-28T16:24:53.340472+00:00 19994330.278999980539 28999999.997000001371 27869999.989000000060 3948385.956000090111 60428.683962354 2024-04-28T16:24:54.347352+00:00 19994330.278999980539 29000000.015000000596 27870000.081000000238 3950159.000000000000 60428.683973829 2024-04-28T16:24:55.338855+00:00 19994330.272000011057 29000000.000000000000 27869999.956999998540 3952659.966999887954 60428.683985483 2024-04-28T16:24:56.345734+00:00 19994330.274999979883 29000000.002000000328 27870000.044999990612 3946255.137000083923 60428.683996959 2024-04-28T16:24:57.337238+00:00 19994330.279000040144 28999999.978999998420 27869999.993000000715 3949983.924999951851 60428.684008618 2024-04-28T16:24:58.344613+00:00 19994330.275999959558 29000000.002999991179 27869999.980000019073 3945088.047000051010 60428.684020088 2024-04-28T16:24:59.335620+00:00 19994330.273999989033 29000000.009999990463 27870000.000000000000 3951340.009999989998 60428.684031748 2024-04-28T16:25:00.342995+00:00 19994330.277000010014 29000000.003000020981 27869999.990000009537 3951793.931999921799 60428.684043217 2024-04-28T16:25:01.334003+00:00 19994330.276000019163 28999999.991999980062 27869999.996999979019 3950281.015000104904 60428.684054877 2024-04-28T16:25:02.341378+00:00 19994330.272999998182 28999999.990000009537 27869999.986000001431 3948071.914999961853 60428.684066353 2024-04-28T16:25:03.332881+00:00 19994330.276000019163 29000000.018999990076 27870000.070999979973 3948195.980000019073 60428.684078007 2024-04-28T16:25:04.339760+00:00 19994330.279999971390 28999999.968999978155 27869999.915000021458 3949422.162999988068 60428.684089666 2024-04-28T16:25:05.347135+00:00 19994330.274999979883 29000000.022999998182 27870000.032000008970 3951470.865999937057 60428.684101136 2024-04-28T16:25:06.338143+00:00 19994330.274999979883 29000000.009999990463 27870000.005999978632 3953578.991000055801 60428.684112796 2024-04-28T16:25:07.345518+00:00 19994330.275000099093 28999999.975000020117 27869999.975000020117 3952570.090000032913 60428.684124265 2024-04-28T16:25:08.336525+00:00 19994330.275999899954 29000000.023999989033 27870000.078000009060 3951666.893999934196 60428.684135925 2024-04-28T16:25:09.343900+00:00 19994330.277000069618 28999999.983999971300 27869999.907000008970 3957068.062000035774 60428.684147395 2024-04-28T16:25:10.334907+00:00 19994330.276000019163 29000000.017000079155 27870000.047999981791 3954135.082999945153 60428.684159054 2024-04-28T16:25:11.342282+00:00 19994330.275999899954 28999999.990000009537 27869999.985999941826 3952312.965000032913 60428.684170530 2024-04-28T16:25:12.333786+00:00 19994330.275000099093 29000000.014999989420 27869999.938000079244 3954670.980000019073 60428.684182184 2024-04-28T16:25:13.340665+00:00 19994330.275999899954 29000000.008000019938 27870000.095999959856 3950186.866999983788 60428.684193843 2024-04-28T16:25:14.348040+00:00 19994330.275000099093 28999999.947999950498 27869999.884999990463 3951382.075000048149 60428.684205313 2024-04-28T16:25:15.339047+00:00 19994330.276999950409 29000000.026000019163 27870000.064000010490 3953389.036000012886 60428.684216972 2024-04-28T16:25:16.346423+00:00 19994330.276999950409 28999999.993000030518 27870000.031000021845 3949389.955999969970 60428.684228443 2024-04-28T16:25:17.337430+00:00 19994330.278000000864 29000000.009999990463 27870000.049999948591 3953988.082000017166 60428.684240102 2024-04-28T16:25:18.344805+00:00 19994330.272000070661 29000000.005999919027 27869999.921000000089 3954986.890999913216 60428.684251572 2024-04-28T16:25:19.335812+00:00 19994330.276999950409 28999999.993000030518 27870000.049000021070 3947101.024000049103 60428.684263231 2024-04-28T16:25:20.343187+00:00 19994330.280000090599 29000000.028000000864 27869999.960999969393 3950969.003000020981 60428.684274707 2024-04-28T16:25:21.334690+00:00 19994330.271999958903 28999999.978999968618 27870000.014000058174 3952648.023999928962 60428.684286361 2024-04-28T16:25:22.341570+00:00 19994330.276000019163 28999999.983000040054 27869999.993000030518 3950607.011000037193 60428.684297836 2024-04-28T16:25:23.333073+00:00 19994330.278000000864 29000000.036000009626 27870000.001999970526 3953803.962000011932 60428.684309490 2024-04-28T16:25:24.339952+00:00 19994330.274999979883 28999999.970000028610 27869999.981999989599 3950748.029000043869 60428.684321150 2024-04-28T16:25:25.347327+00:00 19994330.274000048637 28999999.990999940783 27870000.054999951273 3947909.018999934196 60428.684332625 2024-04-28T16:25:26.338830+00:00 19994330.276999950409 29000000.006000038236 27869999.933000091463 3954535.978999971878 60428.684344279 2024-04-28T16:25:27.345710+00:00 19994330.276999950409 29000000.009999990463 27870000.010999921709 3954488.054000020027 60428.684355749 2024-04-28T16:25:28.336716+00:00 19994330.277000069618 29000000.006999969482 27870000.016000028700 3946985.884000062943 60428.684367409 2024-04-28T16:25:29.344092+00:00 19994330.276000019163 28999999.973000001162 27870000.013000011444 3947711.082999945153 60428.684378884 2024-04-28T16:25:30.335595+00:00 19994330.272999998182 28999999.977000009269 27869999.947999998927 3952355.029000043869 60428.684390538 2024-04-28T16:25:31.342475+00:00 19994330.274000000209 29000000.031999990344 27870000.050999999046 3950428.939000010025 60428.684402014 2024-04-28T16:25:32.333978+00:00 19994330.276999998838 29000000.019000008702 27870000.047999989241 3951739.047999978065 60428.684413667 2024-04-28T16:25:33.340857+00:00 19994330.279000010341 28999999.993000000715 27869999.930000010878 3949453.916999936104 60428.684425143 2024-04-28T16:25:34.332360+00:00 19994330.278999999166 29000000.019999980927 27869999.977000001818 3953104.085000038147 60428.684436797 2024-04-28T16:25:35.339239+00:00 19994330.271999999881 28999999.962000008672 27870000.016999989748 3949486.945000051986 60428.684448456 2024-04-28T16:25:36.346614+00:00 19994330.273999989033 29000000.015999998897 27870000.021000001580 3946308.020999907982 60428.684459926 2024-04-28T16:25:37.337622+00:00 19994330.280000001192 28999999.993999991566 27870000.033000018448 3950442.009999989998 60428.684471586 2024-04-28T16:25:38.344997+00:00 19994330.272999998182 29000000.007000029087 27869999.984000001103 3955180.985000013839 60428.684483055 2024-04-28T16:25:39.336004+00:00 19994330.272999998182 28999999.963999990374 27869999.990000009537 3953418.016000031959 60428.684494715 2024-04-28T16:25:40.343379+00:00 19994330.279000010341 29000000.033999979496 27870000.021999958903 3952931.955999969970 60428.684506185 2024-04-28T16:25:41.334386+00:00 19994330.278000000864 28999999.981999989599 27869999.989000018686 3953745.952000021935 60428.684517845 2024-04-28T16:25:42.341762+00:00 19994330.271000001580 29000000.016000028700 27869999.987999979407 3955217.065000057220 60428.684529320 2024-04-28T16:25:43.333265+00:00 19994330.278999980539 28999999.972999989986 27869999.989000018686 3948780.011999965180 60428.684540974 2024-04-28T16:25:44.340144+00:00 19994330.276000019163 29000000.021000031382 27869999.925000008196 3954081.960999966133 60428.684552633 2024-04-28T16:25:45.347519+00:00 19994330.278000000864 28999999.988999959081 27870000.083999991417 3952658.069000006188 60428.684564103 2024-04-28T16:25:46.338527+00:00 19994330.274999979883 29000000.037999991328 27870000.004000011832 3954593.896000028122 60428.684575763 2024-04-28T16:25:47.345902+00:00 19994330.275000039488 28999999.986000061035 27869999.971999999136 3950981.042000054847 60428.684587233 2024-04-28T16:25:48.336909+00:00 19994330.273999989033 28999999.998999949545 27870000.001999970526 3952346.015999913216 60428.684598892 2024-04-28T16:25:49.344284+00:00 19994330.275999959558 28999999.980000019073 27869999.981999989599 3956139.001000047196 60428.684610368 2024-04-28T16:25:50.335787+00:00 19994330.277000010014 29000000.032999988645 27870000.060999989510 3951662.983999968041 60428.684622021 2024-04-28T16:25:51.342667+00:00 19994330.278000000864 28999999.981999989599 27869999.975000020117 3956339.032000064850 60428.684633497 2024-04-28T16:25:52.334170+00:00 19994330.278000000864 28999999.988999959081 27869999.967000011355 3955607.967999935150 60428.684645157 2024-04-28T16:25:53.341545+00:00 19994330.272999998182 29000000.003000020981 27870000.046000000089 3955572.925000071991 60428.684656627 2024-04-28T16:25:54.332552+00:00 19994330.277000010014 28999999.983000040054 27869999.953999999911 3957758.113999962807 60428.684668286 2024-04-28T16:25:55.339927+00:00 19994330.277000010014 29000000.021000031382 27870000.022999998182 3955274.006999969017 60428.684679940 2024-04-28T16:25:56.346806+00:00 19994330.274000048637 29000000.010999921709 27870000.019000049680 3951905.014000058174 60428.684691416 2024-04-28T16:25:57.338309+00:00 19994330.275999899954 29000000.008000019938 27869999.965999960899 3954131.891999959946 60428.684703069 2024-04-28T16:25:58.345189+00:00 19994330.276000019163 28999999.991999980062 27870000.000000000000 3953628.126000047196 60428.684714545 2024-04-28T16:25:59.336692+00:00 19994330.277000069618 28999999.994000080973 27870000.021999958903 3952820.990999937057 60428.684726205 2024-04-28T16:26:00.344067+00:00 19994330.274999979883 28999999.991999980062 27870000.009999990463 3948026.032999991905 60428.684737674 2024-04-28T16:26:01.335074+00:00 19994330.274999979883 29000000.026000019163 27869999.985000010580 3950970.917000054847 60428.684749334 2024-04-28T16:26:02.342450+00:00 19994330.278000000864 28999999.995000001043 27870000.000000000000 3952607.099999905098 60428.684760804 2024-04-28T16:26:03.333457+00:00 19994330.276999950409 29000000.008999940008 27870000.042999979109 3958567.909000039101 60428.684772464 2024-04-28T16:26:04.340832+00:00 19994330.275000099093 28999999.986999988556 27870000.002000089735 3951538.955000042915 60428.684783939 2024-04-28T16:26:05.332335+00:00 19994330.274999979883 28999999.973000049591 27869999.909999970347 3952248.100999950897 60428.684795593 2024-04-28T16:26:06.339214+00:00 19994330.273999929428 29000000.013999998569 27870000.041999939829 3954121.927999972831 60428.684807252 2024-04-28T16:26:07.346590+00:00 19994330.277000069618 29000000.002999998629 27870000.000000000000 3951892.063000082970 60428.684818722 2024-04-28T16:26:08.337597+00:00 19994330.273999929428 28999999.984999999404 27870000.004000071436 3953267.919999957085 60428.684830382 2024-04-28T16:26:09.344972+00:00 19994330.280000090599 29000000.021999999881 27870000.017000000924 3952601.052999972831 60428.684841857 2024-04-28T16:26:10.336475+00:00 19994330.274999979883 28999999.984000001103 27869999.969999991357 3951860.878000020981 60428.684853511 2024-04-28T16:26:11.343354+00:00 19994330.273999929428 29000000.010000020266 27870000.037999998778 3952551.093999981880 60428.684864987 2024-04-28T16:26:12.334858+00:00 19994330.277000069618 28999999.984000001103 27869999.991000000387 3956305.942000031006 60428.684876640 2024-04-28T16:26:13.341737+00:00 19994330.274999979883 29000000.003999978304 27869999.915000021458 3954505.064000010025 60428.684888116 2024-04-28T16:26:14.333240+00:00 19994330.279000040144 29000000.024000018835 27870000.095999989659 3958019.026000022888 60428.684899770 2024-04-28T16:26:15.340119+00:00 19994330.276000019163 28999999.959999978542 27869999.967000011355 3953051.932999968994 60428.684911240 2024-04-28T16:26:16.331126+00:00 19994330.275999899954 29000000.032000008970 27869999.984999980778 3951824.108000040054 60428.684922899 2024-04-28T16:26:17.338501+00:00 19994330.275000099093 29000000.004999998957 27870000.016000028700 3951062.894999980927 60428.684934553 2024-04-28T16:26:18.345380+00:00 19994330.273999929428 28999999.981999989599 27870000.004999998957 3954860.095999956131 60428.684946029 2024-04-28T16:26:19.336884+00:00 19994330.278000000864 28999999.992000039667 27869999.978999968618 3954220.930000067223 60428.684957688 2024-04-28T16:26:20.344259+00:00 19994330.278000000864 29000000.035999950022 27870000.045000020415 3951590.059999942780 60428.684969158 2024-04-28T16:26:21.335266+00:00 19994330.274999979883 28999999.981999989599 27869999.978999968618 3952408.917000054847 60428.684980818 2024-04-28T16:26:22.342641+00:00 19994330.272999998182 28999999.997000038624 27869999.969000041485 3952074.138000010978 60428.684992293 2024-04-28T16:26:23.334144+00:00 19994330.275000099093 29000000.002000030130 27870000.028000000864 3957706.835999966133 60428.685003947 2024-04-28T16:26:24.341024+00:00 19994330.276999998838 29000000.001999970526 27869999.990000009537 3951604.085999966133 60428.685015423 2024-04-28T16:26:25.332527+00:00 19994330.276999998838 29000000.000000000000 27870000.030999958515 3951358.965000032913 60428.685027076 2024-04-28T16:26:26.339406+00:00 19994330.276999998838 29000000.001999970526 27869999.997000038624 3954037.975000023842 60428.685038736 2024-04-28T16:26:27.346781+00:00 19994330.274999998510 28999999.958999991417 27870000.010999921709 3955546.014999986161 60428.685050212 2024-04-28T16:26:28.338285+00:00 19994330.275000009686 29000000.013000011444 27869999.995000001043 3952109.077999948990 60428.685061865 2024-04-28T16:26:29.345164+00:00 19994330.274999991059 29000000.008000019938 27869999.968000050634 3955605.921000003815 60428.685073335 2024-04-28T16:26:30.336171+00:00 19994330.276000011712 29000000.013999938965 27870000.019000049680 3953083.983000040054 60428.685084995 2024-04-28T16:26:31.343546+00:00 19994330.278000000864 28999999.993000030518 27869999.997999910265 3956390.914999961853 60428.685096471 2024-04-28T16:26:32.335050+00:00 19994330.278999980539 28999999.991000059992 27869999.981999989599 3954107.152000070084 60428.685108124 2024-04-28T16:26:33.341929+00:00 19994330.275000009686 28999999.996999979019 27869999.974000100046 3953696.032999991905 60428.685119600 2024-04-28T16:26:34.333432+00:00 19994330.272999998182 29000000.034999970347 27870000.065999981016 3951396.879999995232 60428.685131259 2024-04-28T16:26:35.340807+00:00 19994330.275999989361 28999999.985000010580 27869999.955999970436 3955674.020999907982 60428.685142729 2024-04-28T16:26:36.331814+00:00 19994330.278000030667 29000000.003000020981 27869999.991999980062 3952548.012000083923 60428.685154389 2024-04-28T16:26:37.339189+00:00 19994330.274999979883 28999999.985999941826 27869999.977000001818 3953765.038999915123 60428.685166042 2024-04-28T16:26:38.346068+00:00 19994330.276000019163 29000000.009000059217 27870000.039999961853 3955502.004000068177 60428.685177518 2024-04-28T16:26:39.337572+00:00 19994330.277000010014 28999999.981999989599 27870000.009999990463 3952314.963999987114 60428.685189172 2024-04-28T16:26:40.344451+00:00 19994330.273999989033 29000000.023999929428 27870000.005000110716 3951904.973000050057 60428.685200647 2024-04-28T16:26:41.335954+00:00 19994330.278000000864 29000000.013000011444 27870000.024999979883 3951544.067999958992 60428.685212307 2024-04-28T16:26:42.343329+00:00 19994330.273999989033 28999999.991000059992 27869999.954999919981 3953280.998999952804 60428.685223777 2024-04-28T16:26:43.334336+00:00 19994330.278000000864 28999999.984999999404 27869999.983000040054 3957557.108000040054 60428.685235437 2024-04-28T16:26:44.341712+00:00 19994330.274999979883 29000000.019000008702 27870000.019000049680 3951563.906000018120 60428.685246906 2024-04-28T16:26:45.332719+00:00 19994330.274000048637 28999999.978000000119 27870000.010999921709 3950711.980999947060 60428.685258566 2024-04-28T16:26:46.340094+00:00 19994330.275999959558 29000000.000000000000 27870000.007000088692 3952468.938000000082 60428.685270036 2024-04-28T16:26:47.331101+00:00 19994330.276000019163 28999999.991999980062 27870000.013000000268 3956714.064999999944 60428.685281695 2024-04-28T16:26:48.338478+00:00 19994330.274999979883 29000000.031000021845 27869999.973999999464 3956128.933000000194 60428.685293355 2024-04-28T16:26:49.345852+00:00 19994330.278000000864 28999999.981999989599 27869999.962999999523 3950065.995999998879 60428.685304825 2024-04-28T16:26:50.336859+00:00 19994330.277000069618 28999999.995000001043 27870000.048999991268 3953239.068999997806 60428.685316484 2024-04-28T16:26:51.344234+00:00 19994330.275999899954 29000000.046000000089 27870000.024000000209 3948986.935000001919 60428.685327954 2024-04-28T16:26:52.335241+00:00 19994330.274000048637 28999999.962000008672 27869999.969000011683 3949040.138999999035 60428.685339614 2024-04-28T16:26:53.342616+00:00 19994330.276000019163 28999999.975999951363 27870000.049999978393 3953972.938000001013 60428.685351084 2024-04-28T16:26:54.333623+00:00 19994330.278999920934 29000000.039000030607 27869999.942000001669 3949918.913999997079 60428.685362743 2024-04-28T16:26:55.340999+00:00 19994330.274000048637 28999999.990000009537 27869999.995000001043 3953714.078000002075 60428.685374213 2024-04-28T16:26:56.332006+00:00 19994330.276000019163 28999999.996999979019 27869999.984000001103 3954309.983000002801 60428.685385873 2024-04-28T16:26:57.339381+00:00 19994330.276999950409 28999999.990000009537 27870000.022999998182 3952909.945999994874 60428.685397342 2024-04-28T16:26:58.330388+00:00 19994330.274000048637 29000000.000000000000 27869999.994000021368 3953861.062000005972 60428.685409002 2024-04-28T16:26:59.337763+00:00 19994330.278000000864 29000000.006999969482 27870000.008999999613 3954331.011999994982 60428.685420656 2024-04-28T16:27:00.344643+00:00 19994330.273999929428 29000000.013000011444 27869999.997999969870 3952140.989000000060 60428.685432131 2024-04-28T16:27:01.336146+00:00 19994330.278000000864 28999999.985000010580 27870000.028000000864 3950845.941000000108 60428.685443791 2024-04-28T16:27:02.343521+00:00 19994330.274000048637 28999999.998000029474 27869999.947000030428 3953581.021000004839 60428.685455261 2024-04-28T16:27:03.334529+00:00 19994330.276999950409 28999999.996999979019 27870000.002999961376 3954387.026999995112 60428.685466920 2024-04-28T16:27:04.341904+00:00 19994330.275000099093 29000000.006000038236 27870000.014000058174 3951094.953000009060 60428.685478390 2024-04-28T16:27:05.332911+00:00 19994330.276999950409 28999999.995000001043 27870000.028000000864 3951174.049999997020 60428.685490049 2024-04-28T16:27:06.340286+00:00 19994330.274999979883 29000000.014999989420 27869999.990000009537 3959649.966999993194 60428.685501520 2024-04-28T16:27:07.331293+00:00 19994330.277000069618 28999999.971999999136 27869999.924999948591 3949419.087999999989 60428.685513179 2024-04-28T16:27:08.338668+00:00 19994330.276999950409 29000000.041999939829 27870000.100000020117 3953452.900000005960 60428.685524832 2024-04-28T16:27:09.345548+00:00 19994330.272000070661 28999999.978000041097 27869999.960000038147 3958675.100999996066 60428.685536303 2024-04-28T16:27:10.336555+00:00 19994330.276999950409 28999999.981999989599 27869999.967999938875 3955297.925999999046 60428.685547962 2024-04-28T16:27:11.343930+00:00 19994330.278000000864 29000000.018000010401 27870000.067999958992 3951733.982999994885 60428.685559438 2024-04-28T16:27:12.335433+00:00 19994330.276000019163 28999999.996999979019 27869999.962000008672 3953821.076000005007 60428.685571092 2024-04-28T16:27:13.342312+00:00 19994330.276999950409 28999999.990000009537 27870000.021000031382 3953570.928000003099 60428.685582567 2024-04-28T16:27:14.333816+00:00 19994330.276000019163 29000000.011000040919 27869999.970999959856 3950739.099999994040 60428.685594227 2024-04-28T16:27:15.341191+00:00 19994330.272999998182 29000000.020999908447 27870000.030000090599 3950133.002000004053 60428.685605697 2024-04-28T16:27:16.332198+00:00 19994330.276000019163 28999999.984000090510 27870000.008000019938 3954169.917999998201 60428.685617356 2024-04-28T16:27:17.339573+00:00 19994330.279999971390 29000000.006999969482 27869999.956999901682 3950911.128000006080 60428.685628826 2024-04-28T16:27:18.330581+00:00 19994330.272999998182 28999999.988000039011 27870000.009000059217 3952735.856999992859 60428.685640485 2024-04-28T16:27:19.337956+00:00 19994330.280000001192 28999999.995999928564 27869999.985000010580 3951274.006999998819 60428.685652139 2024-04-28T16:27:20.344835+00:00 19994330.271000001580 29000000.006999999285 27870000.022999998182 3954257.960999995004 60428.685663615 2024-04-28T16:27:21.336338+00:00 19994330.276999998838 29000000.002000000328 27870000.037999991328 3954930.062000005972 60428.685675269 2024-04-28T16:27:22.343217+00:00 19994330.274000000209 29000000.003000009805 27869999.957000020891 3952310.995999991894 60428.685686744 2024-04-28T16:27:23.334720+00:00 19994330.280999999493 28999999.995999988168 27870000.013000011444 3953886.048000007868 60428.685698404 2024-04-28T16:27:24.342096+00:00 19994330.271999999881 29000000.008000019938 27870000.006999969482 3950478.914999992121 60428.685709874 2024-04-28T16:27:25.333103+00:00 19994330.278000000864 28999999.975999981165 27869999.952000018209 3949583.050000011921 60428.685721533 2024-04-28T16:27:26.340478+00:00 19994330.275999989361 29000000.010000020266 27870000.102000001818 3953352.953999996185 60428.685733004 2024-04-28T16:27:27.331485+00:00 19994330.275000009686 28999999.994999971241 27869999.929999988526 3946708.115000010002 60428.685744663 2024-04-28T16:27:28.338861+00:00 19994330.275000009686 28999999.993999991566 27869999.963000010699 3955341.908999979030 60428.685756133 2024-04-28T16:27:29.329868+00:00 19994330.278000000864 29000000.001000050455 27870000.026999998838 3951953.064000010025 60428.685767792 2024-04-28T16:27:30.337242+00:00 19994330.278000000864 29000000.034999970347 27870000.013999979943 3951646.927000015974 60428.685779446 2024-04-28T16:27:31.344122+00:00 19994330.274999979883 28999999.994000021368 27869999.966000020504 3948889.044999986887 60428.685790922 2024-04-28T16:27:32.335625+00:00 19994330.272000011057 28999999.991000000387 27870000.055999990553 3950362.909999995958 60428.685802581 2024-04-28T16:27:33.343001+00:00 19994330.278000000864 29000000.014999989420 27869999.970999989659 3949587.073000013828 60428.685814051 2024-04-28T16:27:34.334008+00:00 19994330.276000019163 28999999.982999980450 27869999.960000008345 3953118.991999983788 60428.685825710 2024-04-28T16:27:35.341383+00:00 19994330.273999989033 29000000.008000019938 27870000.014999989420 3958252.001000016928 60428.685837180 2024-04-28T16:27:36.332390+00:00 19994330.278000000864 28999999.988000039011 27869999.995000001043 3954878.976999998093 60428.685848840 2024-04-28T16:27:37.339765+00:00 19994330.277000010014 29000000.024999979883 27870000.059000018984 3950000.023999989033 60428.685860310 2024-04-28T16:27:38.330772+00:00 19994330.273999989033 29000000.008000019938 27869999.994000021368 3949984.011000006925 60428.685871969 2024-04-28T16:27:39.338148+00:00 19994330.276000019163 28999999.965999960899 27869999.978999968618 3951561.900999993086 60428.685883623 2024-04-28T16:27:40.345027+00:00 19994330.278000000864 28999999.986999988556 27869999.976000010967 3955664.108000009786 60428.685895099 2024-04-28T16:27:41.336530+00:00 19994330.274999979883 29000000.031000021845 27870000.092999991030 3953571.965000004042 60428.685906752 2024-04-28T16:27:42.343409+00:00 19994330.277000010014 28999999.991000059992 27869999.940000001341 3950916.069999992847 60428.685918228 2024-04-28T16:27:43.334912+00:00 19994330.273999989033 29000000.001999970526 27870000.008999999613 3952083.875999987125 60428.685929882 2024-04-28T16:27:44.341792+00:00 19994330.277000010014 28999999.950999978930 27869999.997999969870 3952971.078999996185 60428.685941358 2024-04-28T16:27:45.333295+00:00 19994330.274000048637 29000000.022999998182 27870000.037000060081 3949733.050000011921 60428.685953017 2024-04-28T16:27:46.340670+00:00 19994330.275999899954 29000000.006000038236 27869999.967000011355 3954230.925999999046 60428.685964487 2024-04-28T16:27:47.331677+00:00 19994330.278000000864 29000000.029999971390 27870000.036000009626 3956148.071999996901 60428.685976147 2024-04-28T16:27:48.339052+00:00 19994330.279000040144 28999999.986999988556 27869999.959999918938 3953081.928999990225 60428.685987616 2024-04-28T16:27:49.330059+00:00 19994330.272999998182 28999999.985000010580 27869999.960000038147 3951145.005000025034 60428.685999276 2024-04-28T16:27:50.337435+00:00 19994330.272999998182 29000000.013000011444 27870000.001000050455 3948359.080999999773 60428.686010935 2024-04-28T16:27:51.344811+00:00 19994330.274999979883 29000000.011999960989 27870000.042999979109 3949717.884999989998 60428.686022406 2024-04-28T16:27:52.335817+00:00 19994330.279000040144 28999999.988000039011 27869999.992999911308 3949100.081999986898 60428.686034065 2024-04-28T16:27:53.343192+00:00 19994330.278000000864 28999999.990000009537 27869999.978000041097 3950069.035999984015 60428.686045535 2024-04-28T16:27:54.334199+00:00 19994330.273999929428 29000000.013000011444 27870000.001999970526 3954329.961000024807 60428.686057194 2024-04-28T16:27:55.341575+00:00 19994330.277000069618 28999999.985999941826 27869999.996999979019 3948353.935999989975 60428.686068664 2024-04-28T16:27:56.332582+00:00 19994330.276000019163 28999999.993000030518 27870000.004000071436 3953318.997000039089 60428.686080324 2024-04-28T16:27:57.339957+00:00 19994330.273999929428 29000000.010999999940 27870000.024000048637 3952368.015999972820 60428.686091794 2024-04-28T16:27:58.330964+00:00 19994330.277000069618 29000000.013999998569 27869999.994999889284 3949969.023000001907 60428.686103453 2024-04-28T16:27:59.338339+00:00 19994330.278000000864 28999999.981999989599 27869999.980000019073 3946539.986999989022 60428.686114929 2024-04-28T16:28:00.329842+00:00 19994330.274999979883 29000000.006000000983 27870000.001000050455 3951110.912000000011 60428.686126582 2024-04-28T16:28:01.336722+00:00 19994330.271999958903 28999999.991000000387 27870000.011000040919 3954809.111999989022 60428.686138242 2024-04-28T16:28:02.344097+00:00 19994330.279000040144 29000000.036000009626 27870000.048999909312 3951595.983000040054 60428.686149712 2024-04-28T16:28:03.335104+00:00 19994330.279000040144 28999999.995000001043 27869999.966000080109 3953210.840999960899 60428.686161371 2024-04-28T16:28:04.342479+00:00 19994330.271999958903 28999999.969999998808 27869999.980999998748 3951261.078000009060 60428.686172847 2024-04-28T16:28:05.333983+00:00 19994330.276000019163 29000000.013999998569 27870000.043999999762 3954248.988000034820 60428.686184501 2024-04-28T16:28:06.340862+00:00 19994330.278000000864 29000000.023999989033 27869999.967000000179 3954083.030999958981 60428.686195977 2024-04-28T16:28:07.332365+00:00 19994330.273999929428 28999999.977000001818 27870000.024000000209 3950030.960000038147 60428.686207636 2024-04-28T16:28:08.339740+00:00 19994330.275000099093 29000000.000000000000 27869999.991000000387 3953705.112999976147 60428.686219106 2024-04-28T16:28:09.330747+00:00 19994330.278000000864 29000000.022000011057 27869999.993999991566 3950276.989000021946 60428.686230765 2024-04-28T16:28:10.338122+00:00 19994330.275999899954 28999999.989000018686 27869999.999000009149 3949941.930999993812 60428.686242419 2024-04-28T16:28:11.345002+00:00 19994330.277000069618 28999999.991999980062 27870000.015999998897 3954020.097999989986 60428.686253895 2024-04-28T16:28:12.336505+00:00 19994330.276000000536 29000000.009999990463 27869999.983000010252 3950622.943000019062 60428.686265554 2024-04-28T16:28:13.343880+00:00 19994330.274000000209 28999999.975000020117 27869999.985999971628 3957494.057999968994 60428.686277024 2024-04-28T16:28:14.334887+00:00 19994330.276999998838 29000000.003999948502 27870000.041999999434 3954467.929000020027 60428.686288678 2024-04-28T16:28:15.341767+00:00 19994330.275000009686 29000000.024999979883 27869999.990000009537 3955119.076999961864 60428.686300154 2024-04-28T16:28:16.333270+00:00 19994330.276999998838 28999999.971000079066 27869999.949999991804 3953862.010000050068 60428.686311813 2024-04-28T16:28:17.340645+00:00 19994330.277000010014 29000000.014999989420 27870000.050999999046 3951300.977999985218 60428.686323283 2024-04-28T16:28:18.331652+00:00 19994330.275999989361 28999999.973999980837 27869999.971000019461 3953204.944999992847 60428.686334942 2024-04-28T16:28:19.339027+00:00 19994330.272999998182 29000000.004999998957 27870000.008999999613 3955865.032000004780 60428.686346418 2024-04-28T16:28:20.330531+00:00 19994330.275999989361 28999999.999000068754 27870000.007000029087 3957119.018999993801 60428.686358072 2024-04-28T16:28:21.337410+00:00 19994330.280000001192 29000000.009999990463 27869999.983999971300 3952460.947000027169 60428.686369731 2024-04-28T16:28:22.344785+00:00 19994330.271000001580 28999999.986999988556 27869999.980000019073 3957065.027999997139 60428.686381207 2024-04-28T16:28:23.336288+00:00 19994330.277000010014 29000000.028000000864 27870000.031000021845 3955153.021999955177 60428.686392860 2024-04-28T16:28:24.343167+00:00 19994330.280000001192 28999999.973999980837 27869999.952000018209 3949719.049000024796 60428.686404336 2024-04-28T16:28:25.334670+00:00 19994330.270999971777 29000000.016000028700 27870000.023999929428 3954524.892000020016 60428.686415996 2024-04-28T16:28:26.342046+00:00 19994330.277000010014 28999999.985000010580 27869999.988999959081 3950045.963999987114 60428.686427466 2024-04-28T16:28:27.333053+00:00 19994330.278999980539 29000000.018999930471 27870000.033000111580 3951742.028999983799 60428.686439125 2024-04-28T16:28:28.340428+00:00 19994330.275000039488 28999999.985000010580 27869999.967999938875 3950671.069999992847 60428.686450595 2024-04-28T16:28:29.331435+00:00 19994330.276000019163 29000000.004999998957 27869999.986999988556 3957211.013000010978 60428.686462255 2024-04-28T16:28:30.338811+00:00 19994330.273999989033 28999999.993000030518 27870000.026000019163 3954282.977999985218 60428.686473730 2024-04-28T16:28:31.330314+00:00 19994330.277000010014 29000000.011999960989 27869999.991999980062 3948854.016000031959 60428.686485384 2024-04-28T16:28:32.337191+00:00 19994330.275999959558 28999999.988000039011 27870000.004999998957 3953871.927999972831 60428.686497044 2024-04-28T16:28:33.344567+00:00 19994330.275000039488 29000000.009999990463 27870000.062999960035 3950562.115999997128 60428.686508514 2024-04-28T16:28:34.335576+00:00 19994330.275999959558 28999999.956000000238 27869999.934000018984 3951634.921999990940 60428.686520173 2024-04-28T16:28:35.342951+00:00 19994330.278000000864 29000000.044999990612 27870000.046000000089 3953789.040000020992 60428.686531649 2024-04-28T16:28:36.334454+00:00 19994330.273999989033 28999999.991000011563 27869999.983000040054 3951248.059000014793 60428.686543303 2024-04-28T16:28:37.341333+00:00 19994330.276000019163 29000000.015999998897 27869999.975000020117 3949573.848999977112 60428.686554778 2024-04-28T16:28:38.332836+00:00 19994330.276000019163 29000000.002000000328 27870000.015999909490 3948148.142000020016 60428.686566432 2024-04-28T16:28:39.339715+00:00 19994330.278000000864 28999999.981999989599 27870000.031000021845 3946902.879000008106 60428.686577908 2024-04-28T16:28:40.331219+00:00 19994330.276000019163 29000000.028000000864 27869999.973000049591 3952818.102999985218 60428.686589561 2024-04-28T16:28:41.338098+00:00 19994330.273999929428 28999999.984999980778 27869999.988000039011 3949551.887000023853 60428.686601037 2024-04-28T16:28:42.329601+00:00 19994330.276000019163 28999999.987000018358 27869999.982999920845 3949377.980999947060 60428.686612691 2024-04-28T16:28:43.336479+00:00 19994330.274000048637 29000000.034999970347 27870000.067000001669 3948249.049000024796 60428.686624350 2024-04-28T16:28:44.343855+00:00 19994330.275999899954 28999999.966000020504 27869999.971000000834 3953334.986000000965 60428.686635826 2024-04-28T16:28:45.335359+00:00 19994330.277000069618 29000000.046000000089 27870000.033000010997 3946269.012000023853 60428.686647479 2024-04-28T16:28:46.342238+00:00 19994330.279999971390 28999999.933000031859 27869999.919999990612 3950816.975999950897 60428.686658955 2024-04-28T16:28:47.333741+00:00 19994330.274000048637 29000000.012999951839 27869999.997000008821 3952217.948000013828 60428.686670609 2024-04-28T16:28:48.340620+00:00 19994330.272999998182 29000000.010000050068 27869999.999000009149 3953923.023000001907 60428.686682085 2024-04-28T16:28:49.332123+00:00 19994330.276999950409 28999999.994999948889 27870000.021999981254 3956303.115000010002 60428.686693738 2024-04-28T16:28:50.339002+00:00 19994330.277000069618 29000000.017000019550 27869999.974000010639 3953361.916999996174 60428.686705214 2024-04-28T16:28:51.330506+00:00 19994330.275999899954 28999999.991999980062 27870000.067999988794 3951010.105000019073 60428.686716874 2024-04-28T16:28:52.337881+00:00 19994330.279000040144 29000000.004999998957 27869999.951999988407 3953486.953999996185 60428.686728343 2024-04-28T16:28:53.328888+00:00 19994330.271999958903 28999999.978000041097 27869999.962999999523 3948465.949999988079 60428.686740003 2024-04-28T16:28:54.336263+00:00 19994330.275000099093 29000000.004999998957 27870000.062000039965 3952627.101000010967 60428.686751663 2024-04-28T16:28:55.343638+00:00 19994330.278999920934 29000000.018000010401 27869999.991999980062 3949345.002999960911 60428.686763132 2024-04-28T16:28:56.334646+00:00 19994330.278000000864 29000000.009999990463 27869999.977000001818 3952257.916000009049 60428.686774792 2024-04-28T16:28:57.342021+00:00 19994330.274999979883 28999999.995000001043 27870000.051999989897 3949371.052000045776 60428.686786262 2024-04-28T16:28:58.333028+00:00 19994330.274000048637 28999999.985000010580 27869999.968999978155 3949002.021999955177 60428.686797922 2024-04-28T16:28:59.340403+00:00 19994330.274999979883 29000000.000999931246 27869999.991000059992 3949699.901000022888 60428.686809391 2024-04-28T16:29:00.331411+00:00 19994330.276000019163 29000000.019000049680 27870000.041999999434 3949553.962000011932 60428.686821051 2024-04-28T16:29:01.338786+00:00 19994330.276000019163 28999999.995000001043 27870000.023999989033 3949420.105999947060 60428.686832527 2024-04-28T16:29:02.330289+00:00 19994330.273999929428 28999999.980999950320 27869999.911000009626 3953786.069000006188 60428.686844180 2024-04-28T16:29:03.337168+00:00 19994330.279000040144 28999999.991999980062 27869999.990000009537 3955487.965000032913 60428.686855656 2024-04-28T16:29:04.328671+00:00 19994330.276000019163 29000000.011000040919 27870000.044999960810 3951852.922000051010 60428.686867310 2024-04-28T16:29:05.335550+00:00 19994330.276000000536 29000000.008000019938 27870000.014000058174 3952792.050999999046 60428.686878969 2024-04-28T16:29:06.342925+00:00 19994330.272999998182 28999999.980999950320 27869999.990999940783 3948798.898000001907 60428.686890445 2024-04-28T16:29:07.334429+00:00 19994330.276000000536 29000000.011000040919 27870000.009999990463 3952510.033999919891 60428.686902098 2024-04-28T16:29:08.341308+00:00 19994330.279999990016 28999999.996999979019 27869999.968999978155 3952627.042000054847 60428.686913574 2024-04-28T16:29:09.332811+00:00 19994330.275000009686 29000000.012000080198 27870000.022000070661 3947199.947000027169 60428.686925228 2024-04-28T16:29:10.339690+00:00 19994330.275999989361 28999999.996999979019 27869999.992999911308 3951468.053999900818 60428.686936704 2024-04-28T16:29:11.331194+00:00 19994330.274000000209 28999999.980999998748 27869999.965000029653 3945687.062000035774 60428.686948363 2024-04-28T16:29:12.338569+00:00 19994330.277000010014 29000000.030999999493 27870000.014000058174 3950205.003000020981 60428.686959833 2024-04-28T16:29:13.329576+00:00 19994330.273999989033 28999999.980000000447 27869999.972999930382 3947464.947999954224 60428.686971493 2024-04-28T16:29:14.336951+00:00 19994330.277000010014 29000000.030999988317 27870000.106000069529 3950943.929000020027 60428.686983146 2024-04-28T16:29:15.343830+00:00 19994330.280999988317 28999999.966000020504 27869999.952999949455 3947535.138000010978 60428.686994622 2024-04-28T16:29:16.335334+00:00 19994330.272000011057 29000000.004999998957 27870000.057000041008 3952182.860999941826 60428.687006276 2024-04-28T16:29:17.342213+00:00 19994330.273999989033 29000000.022999998182 27869999.924000021070 3952546.100000023842 60428.687017751 2024-04-28T16:29:18.333716+00:00 19994330.276000019163 28999999.982999980450 27869999.985999941826 3950407.947000027169 60428.687029405 2024-04-28T16:29:19.340595+00:00 19994330.278999980539 28999999.993000000715 27870000.004999998957 3950877.975999950897 60428.687040881 2024-04-28T16:29:20.332098+00:00 19994330.275999959558 29000000.002000030130 27870000.029999971390 3951593.942000031006 60428.687052534 2024-04-28T16:29:21.338978+00:00 19994330.274000048637 28999999.991000000387 27869999.975000001490 3953752.083000063896 60428.687064010 2024-04-28T16:29:22.330481+00:00 19994330.277000010014 28999999.983999971300 27869999.956999998540 3949042.039999961853 60428.687075670 2024-04-28T16:29:23.337856+00:00 19994330.274999979883 29000000.026000019163 27870000.030999999493 3949305.894999980927 60428.687087140 2024-04-28T16:29:24.328863+00:00 19994330.276000019163 29000000.001999970526 27870000.069999989122 3946784.073000072967 60428.687098799 2024-04-28T16:29:25.336238+00:00 19994330.276999950409 29000000.005999978632 27869999.936000000685 3949004.991999983788 60428.687110453 2024-04-28T16:29:26.343118+00:00 19994330.278000000864 28999999.984000030905 27869999.992000009865 3951013.987999916077 60428.687121929 2024-04-28T16:29:27.334621+00:00 19994330.276000019163 29000000.026000019163 27870000.056999981403 3945184.031000018120 60428.687133582 2024-04-28T16:29:28.341500+00:00 19994330.272999998182 28999999.979000028223 27869999.960000008345 3951407.024999976158 60428.687145058 2024-04-28T16:29:29.333003+00:00 19994330.278000000864 29000000.004999998957 27870000.006999999285 3951150.953000069130 60428.687156712 2024-04-28T16:29:30.339882+00:00 19994330.274999979883 29000000.022999998182 27870000.030000001192 3952090.955999969970 60428.687168187 2024-04-28T16:29:31.331385+00:00 19994330.274000048637 28999999.990000009537 27869999.973999980837 3950164.072999954224 60428.687179847 2024-04-28T16:29:32.338760+00:00 19994330.276999950409 28999999.962999939919 27869999.971999999136 3951102.993000030983 60428.687191317 2024-04-28T16:29:33.329768+00:00 19994330.279000040144 29000000.037999991328 27870000.048000041395 3954275.019999980927 60428.687202976 2024-04-28T16:29:34.337143+00:00 19994330.274999979883 29000000.000000000000 27870000.006999969482 3952496.006000041962 60428.687214446 2024-04-28T16:29:35.328150+00:00 19994330.272999998182 28999999.981000069529 27870000.000000000000 3948805.026000022888 60428.687226105 2024-04-28T16:29:36.335525+00:00 19994330.278000000864 29000000.019999980927 27869999.995000001043 3948663.960999966133 60428.687237759 2024-04-28T16:29:37.342404+00:00 19994330.276999950409 28999999.977999929339 27869999.928000029176 3949058.924000024796 60428.687249235 2024-04-28T16:29:38.333908+00:00 19994330.278000120074 29000000.022999998182 27870000.086999949068 3947896.942000031006 60428.687260895 2024-04-28T16:29:39.341283+00:00 19994330.272999878973 28999999.956000089645 27869999.893000010401 3947821.112999916077 60428.687272364 2024-04-28T16:29:40.332290+00:00 19994330.275000099093 29000000.018999930471 27870000.022999998182 3949242.002000092994 60428.687284018 2024-04-28T16:29:41.339169+00:00 19994330.273999929428 29000000.001999970526 27870000.062999960035 3949694.969999908935 60428.687295494 2024-04-28T16:29:42.330673+00:00 19994330.277000069618 29000000.014000058174 27869999.978000041097 3953442.057000041008 60428.687307153 2024-04-28T16:29:43.338047+00:00 19994330.276000019163 28999999.980000019073 27869999.985000010580 3948363.953999996185 60428.687318623 2024-04-28T16:29:44.329055+00:00 19994330.279999971390 29000000.009999990463 27869999.998000029474 3946082.044000030030 60428.687330283 2024-04-28T16:29:45.336430+00:00 19994330.274999979883 28999999.998999949545 27869999.981999989599 3947396.898999928962 60428.687341936 2024-04-28T16:29:46.343309+00:00 19994330.274000048637 29000000.004000071436 27870000.033999919891 3948259.969000101089 60428.687353412 2024-04-28T16:29:47.334813+00:00 19994330.274999979883 29000000.002999901772 27870000.015000101179 3949161.128999948967 60428.687365066 2024-04-28T16:29:48.341692+00:00 19994330.276999950409 28999999.999000001699 27869999.977000001818 3954523.847000002861 60428.687376542 2024-04-28T16:29:49.333195+00:00 19994330.274000048637 28999999.991000000387 27870000.024999979883 3948117.095000029076 60428.687388195 2024-04-28T16:29:50.340074+00:00 19994330.278000000864 29000000.004999998957 27870000.008000019938 3950631.039999961853 60428.687399671 2024-04-28T16:29:51.331577+00:00 19994330.278000000864 29000000.013000000268 27869999.965999960899 3945812.932999968994 60428.687411325 2024-04-28T16:29:52.338457+00:00 19994330.271000031382 28999999.990000009537 27870000.042999979109 3953056.030000091065 60428.687422800 2024-04-28T16:29:53.329960+00:00 19994330.276999950409 29000000.008999999613 27869999.950000051409 3953492.996999979019 60428.687434454 2024-04-28T16:29:54.336839+00:00 19994330.279000040144 28999999.970999989659 27870000.009999990463 3946087.912999988068 60428.687445930 2024-04-28T16:29:55.328342+00:00 19994330.275999899954 29000000.034000009298 27870000.010999921709 3952471.055999993812 60428.687457584 2024-04-28T16:29:56.335221+00:00 19994330.276000019163 28999999.987000018358 27870000.036000009626 3952477.988000034820 60428.687469243 2024-04-28T16:29:57.342596+00:00 19994330.274999979883 29000000.001999970526 27869999.956000089645 3951395.989999889862 60428.687480713 2024-04-28T16:29:58.333604+00:00 19994330.276000019163 28999999.993000030518 27870000.002999901772 3950289.038000106812 60428.687492372 2024-04-28T16:29:59.340979+00:00 19994330.276000000536 28999999.986999988556 27870000.004000071436 3946208.029999970924 60428.687503843 2024-04-28T16:30:00.331986+00:00 19994330.276000000536 29000000.008999999613 27870000.004000000656 3949043.921000003815 60428.687515502 2024-04-28T16:30:01.339361+00:00 19994330.275999989361 29000000.008999999613 27870000.019999999553 3949683.139999986161 60428.687526972 2024-04-28T16:30:02.330369+00:00 19994330.278999999166 29000000.011999960989 27869999.917000010610 3947542.909000039101 60428.687538631 2024-04-28T16:30:03.337744+00:00 19994330.274000000209 28999999.995000001043 27870000.102000001818 3952850.024999976158 60428.687550107 2024-04-28T16:30:04.329247+00:00 19994330.274000000209 29000000.000999990851 27869999.953000009060 3949050.965999960899 60428.687561761 2024-04-28T16:30:05.336126+00:00 19994330.278000000864 28999999.980000078678 27869999.974999990314 3951284.088999987114 60428.687573236 2024-04-28T16:30:06.327629+00:00 19994330.277000010014 29000000.006999969482 27869999.998999979347 3948848.932999968994 60428.687584890 2024-04-28T16:30:07.334509+00:00 19994330.273999989033 29000000.004999998957 27870000.048000011593 3946928.104000092018 60428.687596550 2024-04-28T16:30:08.341884+00:00 19994330.275999989361 29000000.001999970526 27869999.974999990314 3947621.916000009049 60428.687608019 2024-04-28T16:30:09.332890+00:00 19994330.278000000864 28999999.991999980062 27869999.982999980450 3948558.041000009049 60428.687619679 2024-04-28T16:30:10.340266+00:00 19994330.272999998182 29000000.003000020981 27870000.044000029564 3948524.988999962807 60428.687631149 2024-04-28T16:30:11.331273+00:00 19994330.275999989361 29000000.009999990463 27869999.999000009149 3949317.914999961853 60428.687642809 2024-04-28T16:30:12.338648+00:00 19994330.276000019163 28999999.983999971300 27869999.932999968529 3948871.045000075828 60428.687654284 2024-04-28T16:30:13.330151+00:00 19994330.278999980539 29000000.006000038236 27870000.076000031084 3948342.951999903191 60428.687665938 2024-04-28T16:30:14.337031+00:00 19994330.276000019163 28999999.988999959081 27869999.982999980450 3953378.086000084877 60428.687677414 2024-04-28T16:30:15.328534+00:00 19994330.270999971777 29000000.012000080198 27870000.001999970526 3946310.972999929916 60428.687689067 2024-04-28T16:30:16.335414+00:00 19994330.277000010014 29000000.014999989420 27870000.026000019163 3948902.934000014793 60428.687700727 2024-04-28T16:30:17.342789+00:00 19994330.277000010014 28999999.987999919802 27869999.921000000089 3945625.097000002861 60428.687712197 2024-04-28T16:30:18.333796+00:00 19994330.277000010014 28999999.995000001043 27869999.992999970913 3951164.914999961853 60428.687723856 2024-04-28T16:30:19.341171+00:00 19994330.275999959558 29000000.007000088692 27870000.014999989420 3951342.020000100136 60428.687735326 2024-04-28T16:30:20.332178+00:00 19994330.277000010014 28999999.977000001818 27870000.016000028700 3952484.122999907006 60428.687746986 2024-04-28T16:30:21.339553+00:00 19994330.272999998182 29000000.013000011444 27870000.000000000000 3951287.947000027169 60428.687758456 2024-04-28T16:30:22.330561+00:00 19994330.275000039488 29000000.009999990463 27870000.019999980927 3945990.978999971878 60428.687770115 2024-04-28T16:30:23.337937+00:00 19994330.278000000864 29000000.008000019938 27870000.007000088692 3947073.925999999046 60428.687781585 2024-04-28T16:30:24.328943+00:00 19994330.276999950409 28999999.990999940783 27869999.943999890238 3944831.018000007141 60428.687793245 2024-04-28T16:30:25.336318+00:00 19994330.274999979883 28999999.988000001758 27870000.017000079155 3946451.029000043869 60428.687804714 2024-04-28T16:30:26.327325+00:00 19994330.278000000864 29000000.015999998897 27870000.021999958903 3950012.000000000000 60428.687816374 2024-04-28T16:30:27.334700+00:00 19994330.272000070661 28999999.978999998420 27869999.985000010580 3954242.011000037193 60428.687828033 2024-04-28T16:30:28.342076+00:00 19994330.276999950409 29000000.002000000328 27869999.975000020117 3948639.998999952804 60428.687839503 2024-04-28T16:30:29.333083+00:00 19994330.277000069618 29000000.023999989033 27870000.120000001043 3952476.907999991905 60428.687851163 2024-04-28T16:30:30.340458+00:00 19994330.276999950409 28999999.990000009537 27869999.939999941736 3950956.075999975204 60428.687862638 2024-04-28T16:30:31.331961+00:00 19994330.277000069618 28999999.993000000715 27870000.009000059217 3954292.012000083923 60428.687874292 2024-04-28T16:30:32.338840+00:00 19994330.274999979883 29000000.003999978304 27869999.985999941826 3953189.026999949943 60428.687885768 2024-04-28T16:30:33.330344+00:00 19994330.274999979883 28999999.984000030905 27869999.980000019073 3954323.001999973785 60428.687897421 2024-04-28T16:30:34.337223+00:00 19994330.273999929428 29000000.034999970347 27870000.004999998957 3949535.949000000954 60428.687908897 2024-04-28T16:30:35.328726+00:00 19994330.280000090599 28999999.971000019461 27869999.983999971300 3954427.958999990951 60428.687920557 2024-04-28T16:30:36.336101+00:00 19994330.273999929428 29000000.033999979496 27870000.019000049680 3952768.074000000954 60428.687932027 2024-04-28T16:30:37.327109+00:00 19994330.274000048637 28999999.992000039667 27869999.993000030518 3952591.958000063896 60428.687943686 2024-04-28T16:30:38.334484+00:00 19994330.279000040144 28999999.959999978542 27870000.013000011444 3949388.996999979019 60428.687955340 2024-04-28T16:30:39.341363+00:00 19994330.274999979883 29000000.029999971390 27870000.008999999613 3953211.983000040054 60428.687966816 2024-04-28T16:30:40.332866+00:00 19994330.274999979883 29000000.007000029087 27870000.019999999553 3949343.153999925125 60428.687978469 2024-04-28T16:30:41.339745+00:00 19994330.278000000864 28999999.992999970913 27869999.954000011086 3951119.846000074875 60428.687989945 2024-04-28T16:30:42.331248+00:00 19994330.276999950409 28999999.986999988556 27870000.028999999166 3948043.019999980927 60428.688001604 2024-04-28T16:30:43.338623+00:00 19994330.275000099093 29000000.004000071436 27869999.968999978155 3951302.963999987114 60428.688013074 2024-04-28T16:30:44.329631+00:00 19994330.271999958903 29000000.004999998957 27870000.015000019222 3946923.097999929916 60428.688024734 2024-04-28T16:30:45.337006+00:00 19994330.276999950409 29000000.008000019938 27869999.969999998808 3950456.003000020981 60428.688036209 2024-04-28T16:30:46.328509+00:00 19994330.276000019163 28999999.986999988556 27870000.041000008583 3951495.996000051033 60428.688047864 2024-04-28T16:30:47.335389+00:00 19994330.278000000864 29000000.006999969482 27869999.911000009626 3951416.985999941826 60428.688059339 2024-04-28T16:30:48.326891+00:00 19994330.274000048637 28999999.983000040054 27870000.094999969006 3947431.958999990951 60428.688070993 2024-04-28T16:30:49.333771+00:00 19994330.279999971390 29000000.023999929428 27869999.979000028223 3950791.012000083923 60428.688082652 2024-04-28T16:30:50.341146+00:00 19994330.272999998182 28999999.990000009537 27870000.039999961853 3953737.980000019073 60428.688094122 2024-04-28T16:30:51.332153+00:00 19994330.274999979883 29000000.004000071436 27869999.888999998569 3959214.024999976158 60428.688105782 2024-04-28T16:30:52.339528+00:00 19994330.278000000864 28999999.990999940783 27870000.087000008672 3948125.069000006188 60428.688117252 2024-04-28T16:30:53.330536+00:00 19994330.276000000536 28999999.991999980062 27870000.007000029087 3946533.924999951851 60428.688128911 2024-04-28T16:30:54.337911+00:00 19994330.278000000864 29000000.019000049680 27869999.977999988943 3947987.044999957085 60428.688140387 2024-04-28T16:30:55.329414+00:00 19994330.274000000209 29000000.000000000000 27869999.972999989986 3949501.986000061035 60428.688152040 2024-04-28T16:30:56.336293+00:00 19994330.274000000209 28999999.970999959856 27870000.008999999613 3944772.042999982834 60428.688163516 2024-04-28T16:30:57.327796+00:00 19994330.275000009686 28999999.998000029474 27870000.007999960333 3953404.945000051986 60428.688175170 2024-04-28T16:30:58.334675+00:00 19994330.277000010014 29000000.008000019938 27870000.003000020981 3945154.002999901772 60428.688186829 2024-04-28T16:30:59.342051+00:00 19994330.276999980211 29000000.026999950409 27869999.963000059128 3947875.980000019073 60428.688198299 2024-04-28T16:31:00.333058+00:00 19994330.277000010014 28999999.995000001043 27870000.041999939829 3948594.047999978065 60428.688209959 2024-04-28T16:31:01.340433+00:00 19994330.272999998182 28999999.971000079066 27870000.028000000864 3950042.038000106812 60428.688221429 2024-04-28T16:31:02.331440+00:00 19994330.278000000864 29000000.046999998391 27869999.991999980062 3949072.901999949943 60428.688233088 2024-04-28T16:31:03.338816+00:00 19994330.277000010014 28999999.986999999732 27869999.994000080973 3952644.006000041962 60428.688244558 2024-04-28T16:31:04.329823+00:00 19994330.275999989361 28999999.989000011235 27869999.996999979019 3948935.951999903191 60428.688256218 2024-04-28T16:31:05.337198+00:00 19994330.274999979883 29000000.005000010133 27870000.000000000000 3949471.103000044823 60428.688267693 2024-04-28T16:31:06.328700+00:00 19994330.278000000864 29000000.007999990135 27869999.995999928564 3947895.014000058174 60428.688279353 2024-04-28T16:31:07.336076+00:00 19994330.276000019163 28999999.978999998420 27869999.985000010580 3950594.929999948014 60428.688290823 2024-04-28T16:31:08.327083+00:00 19994330.269999980927 29000000.016999989748 27870000.017000079155 3949374.029999970924 60428.688302482 2024-04-28T16:31:09.334459+00:00 19994330.279000040144 28999999.988000009209 27869999.936999920756 3955474.966000080109 60428.688314136 2024-04-28T16:31:10.341338+00:00 19994330.278000000864 28999999.997000008821 27870000.034000039101 3953120.000999927986 60428.688325612 2024-04-28T16:31:11.332841+00:00 19994330.276999950409 28999999.983999971300 27870000.004999998957 3946840.034000039101 60428.688337266 2024-04-28T16:31:12.339720+00:00 19994330.275000039488 29000000.031000021845 27869999.996999979019 3953200.103999971878 60428.688348741 2024-04-28T16:31:13.331223+00:00 19994330.272999998182 28999999.986000001431 27870000.035000089556 3952674.948000072967 60428.688360400 2024-04-28T16:31:14.338599+00:00 19994330.278000000864 29000000.000999990851 27870000.029999971390 3949368.965999960899 60428.688371871 2024-04-28T16:31:15.329606+00:00 19994330.273999989033 28999999.981999989599 27869999.959999918938 3952321.027999997139 60428.688383530 2024-04-28T16:31:16.336980+00:00 19994330.277000010014 29000000.042000059038 27869999.959000110626 3955931.921999930870 60428.688395000 2024-04-28T16:31:17.327988+00:00 19994330.277000010014 29000000.001999970526 27870000.050000000745 3955806.139000058174 60428.688406659 2024-04-28T16:31:18.335363+00:00 19994330.277000010014 28999999.976000010967 27869999.947999991477 3952308.964000000153 60428.688418129 2024-04-28T16:31:19.326371+00:00 19994330.273999989033 29000000.017999950796 27870000.052999999374 3950678.026999999769 60428.688429789 2024-04-28T16:31:20.333746+00:00 19994330.274999979883 28999999.980000019073 27869999.975000008941 3953120.964999999851 60428.688441448 2024-04-28T16:31:21.341121+00:00 19994330.276000019163 29000000.013000011444 27870000.020999979228 3954464.010999999940 60428.688452918 2024-04-28T16:31:22.332128+00:00 19994330.279999971390 28999999.991999980062 27870000.036000009626 3955918.852000001818 60428.688464577 2024-04-28T16:31:23.339502+00:00 19994330.274000048637 29000000.019000049680 27869999.953999999911 3951439.097999996971 60428.688476047 2024-04-28T16:31:24.330511+00:00 19994330.276000019163 28999999.988999959081 27869999.983000010252 3953951.998000000138 60428.688487707 2024-04-28T16:31:25.337886+00:00 19994330.274999979883 28999999.991999980062 27870000.021999981254 3955497.910000003874 60428.688499177 2024-04-28T16:31:26.328893+00:00 19994330.274999979883 29000000.001000050455 27869999.975000020117 3954880.111999996006 60428.688510837 2024-04-28T16:31:27.336268+00:00 19994330.276000019163 29000000.000000000000 27870000.049999948591 3949557.901000001002 60428.688522306 2024-04-28T16:31:28.327275+00:00 19994330.278000000864 29000000.000999931246 27869999.957000020891 3950792.955999999773 60428.688533966 2024-04-28T16:31:29.334651+00:00 19994330.278999920934 28999999.992000099272 27870000.012000020593 3948122.079999998212 60428.688545620 2024-04-28T16:31:30.341530+00:00 19994330.272999998182 29000000.004999998957 27869999.996999979019 3950113.031000003219 60428.688557095 2024-04-28T16:31:31.333033+00:00 19994330.276000019163 28999999.992999911308 27869999.976000010967 3951869.001000002027 60428.688568755 2024-04-28T16:31:32.340408+00:00 19994330.274000048637 29000000.006000038236 27869999.991000000387 3952475.983999996912 60428.688580225 2024-04-28T16:31:33.331415+00:00 19994330.278000000864 29000000.004999998957 27870000.030000030994 3946099.916000001132 60428.688591884 2024-04-28T16:31:34.338791+00:00 19994330.278000000864 29000000.034999970347 27870000.065000001341 3948863.080999999773 60428.688603354 2024-04-28T16:31:35.329798+00:00 19994330.272999998182 28999999.971999999136 27869999.953999940306 3952227.024000003934 60428.688615014 2024-04-28T16:31:36.337173+00:00 19994330.276999950409 28999999.996000051498 27869999.966000080109 3948058.931999995839 60428.688626484 2024-04-28T16:31:37.328180+00:00 19994330.274000048637 29000000.013000011444 27870000.050999999046 3951480.039000004996 60428.688638143 2024-04-28T16:31:38.335555+00:00 19994330.276000019163 28999999.978999968618 27869999.985999941826 3953544.921999990940 60428.688649619 2024-04-28T16:31:39.327058+00:00 19994330.276999950409 29000000.006999999285 27870000.011999960989 3948303.072999998927 60428.688661273 2024-04-28T16:31:40.333938+00:00 19994330.276999950409 29000000.008999999613 27869999.980000019073 3953894.931000009179 60428.688672926 2024-04-28T16:31:41.340817+00:00 19994330.276000019163 28999999.978000000119 27870000.012000080198 3954876.058999999892 60428.688684402 2024-04-28T16:31:42.332320+00:00 19994330.272999998182 28999999.999999988824 27869999.984999898821 3952951.033999993932 60428.688696061 2024-04-28T16:31:43.339695+00:00 19994330.277000069618 29000000.027000010014 27870000.004999998957 3948591.908999993932 60428.688707531 2024-04-28T16:31:44.330702+00:00 19994330.275999899954 28999999.993000000715 27869999.995000001043 3955685.107000008225 60428.688719191 2024-04-28T16:31:45.338078+00:00 19994330.277000069618 28999999.995000001043 27870000.016000028700 3952275.957000001799 60428.688730661 2024-04-28T16:31:46.329085+00:00 19994330.276999998838 28999999.991999980062 27869999.981999989599 3950709.982999994885 60428.688742320 2024-04-28T16:31:47.336460+00:00 19994330.276999998838 28999999.991999980062 27870000.011000040919 3951872.052000001073 60428.688753796 2024-04-28T16:31:48.327963+00:00 19994330.272999998182 28999999.993000030518 27869999.985999941826 3954285.049999997020 60428.688765455 2024-04-28T16:31:49.335338+00:00 19994330.272999990731 29000000.013000011444 27870000.016000028700 3950664.980000004172 60428.688776925 2024-04-28T16:31:50.326346+00:00 19994330.280000001192 29000000.024999979883 27869999.993000030518 3951335.876000002027 60428.688788585 2024-04-28T16:31:51.333721+00:00 19994330.277000010014 28999999.984000030905 27869999.993000030518 3948319.106000006199 60428.688800239 2024-04-28T16:31:52.340600+00:00 19994330.274999991059 28999999.986999988556 27870000.002999901772 3946458.038999975193 60428.688811714 2024-04-28T16:31:53.332103+00:00 19994330.275999989361 28999999.999000009149 27870000.042000059038 3949702.876000016928 60428.688823374 2024-04-28T16:31:54.339479+00:00 19994330.274000018835 29000000.000999990851 27869999.957999940962 3952689.034000008833 60428.688834844 2024-04-28T16:31:55.330486+00:00 19994330.278000000864 29000000.006999969482 27869999.963000059128 3955384.014999986161 60428.688846503 2024-04-28T16:31:56.337861+00:00 19994330.275000009686 29000000.000000000000 27870000.004000000656 3946462.006999998819 60428.688857973 2024-04-28T16:31:57.328868+00:00 19994330.276999980211 29000000.009000059217 27870000.019999999553 3951920.034999995958 60428.688869632 2024-04-28T16:31:58.336243+00:00 19994330.277000010014 28999999.998999949545 27870000.037999998778 3953918.918000013102 60428.688881102 2024-04-28T16:31:59.327251+00:00 19994330.276000019163 28999999.996000051498 27869999.954999998212 3948988.016000003088 60428.688892762 2024-04-28T16:32:00.334626+00:00 19994330.273999989033 28999999.990000009537 27870000.025999989361 3953310.023999989033 60428.688904232 2024-04-28T16:32:01.325633+00:00 19994330.274999979883 29000000.016999959946 27869999.952000018209 3953478.002999991179 60428.688915892 2024-04-28T16:32:02.333008+00:00 19994330.278000000864 29000000.003000020981 27870000.030000001192 3951209.027999997139 60428.688927545 2024-04-28T16:32:03.339887+00:00 19994330.276000019163 28999999.996999979019 27869999.958999991417 3948642.024000018835 60428.688939021 2024-04-28T16:32:04.331391+00:00 19994330.275999959558 28999999.986999988556 27870000.062000010163 3947980.944999992847 60428.688950675 2024-04-28T16:32:05.338270+00:00 19994330.274000048637 28999999.985000010580 27869999.981000009924 3951673.097999989986 60428.688962150 2024-04-28T16:32:06.329773+00:00 19994330.275999959558 29000000.022999998182 27870000.022999998182 3953433.936000018846 60428.688973810 2024-04-28T16:32:07.337148+00:00 19994330.276000019163 29000000.003000020981 27870000.000000000000 3951694.090000004042 60428.688985280 2024-04-28T16:32:08.328156+00:00 19994330.278000000864 28999999.975999951363 27869999.977000001818 3947640.746999979019 60428.688996939 2024-04-28T16:32:09.335530+00:00 19994330.274999979883 29000000.024000048637 27869999.996999979019 3947549.060000001919 60428.689008409 2024-04-28T16:32:10.326538+00:00 19994330.276000019163 29000000.000000000000 27870000.002000030130 3954076.057999997865 60428.689020068 2024-04-28T16:32:11.333913+00:00 19994330.274999979883 28999999.968999978155 27870000.014999989420 3953496.013000010978 60428.689031722 2024-04-28T16:32:12.340792+00:00 19994330.275999959558 29000000.021000031382 27870000.029999971390 3951250.970999985933 60428.689043198 2024-04-28T16:32:13.332295+00:00 19994330.277000069618 29000000.007999900728 27869999.980000019073 3948059.009000002872 60428.689054857 2024-04-28T16:32:14.339671+00:00 19994330.276999950409 28999999.989000078291 27869999.978000041097 3952316.916000009049 60428.689066327 2024-04-28T16:32:15.330678+00:00 19994330.274000048637 29000000.011999960989 27869999.989999890327 3946491.087000011932 60428.689077987 2024-04-28T16:32:16.338053+00:00 19994330.278000000864 28999999.986999999732 27870000.029000040144 3949916.920999974012 60428.689089457 2024-04-28T16:32:17.329060+00:00 19994330.272999998182 29000000.007999990135 27869999.942999958992 3951993.056000024080 60428.689101116 2024-04-28T16:32:18.336435+00:00 19994330.276999950409 28999999.995000001043 27870000.045000080019 3949515.021999984980 60428.689112586 2024-04-28T16:32:19.327443+00:00 19994330.276000019163 28999999.984999980778 27869999.953999999911 3952686.973000019789 60428.689124246 2024-04-28T16:32:20.334818+00:00 19994330.276000019163 29000000.028000030667 27870000.072999950498 3949460.126999973785 60428.689135721 2024-04-28T16:32:21.326321+00:00 19994330.279000040144 29000000.012999981642 27869999.957000020891 3949191.846000016201 60428.689147375 2024-04-28T16:32:22.333200+00:00 19994330.274999979883 28999999.985000010580 27869999.980000019073 3955621.120999991894 60428.689159034 2024-04-28T16:32:23.340575+00:00 19994330.274999979883 28999999.979999989271 27870000.055999990553 3952848.055999993812 60428.689170504 2024-04-28T16:32:24.331582+00:00 19994330.274000048637 28999999.996999979019 27869999.985000010580 3951129.912000000011 60428.689182164 2024-04-28T16:32:25.338957+00:00 19994330.274999979883 29000000.039000030607 27870000.003999948502 3950349.025000036228 60428.689193634 2024-04-28T16:32:26.329965+00:00 19994330.278000000864 28999999.977000001818 27869999.996000051498 3946740.928999959957 60428.689205294 2024-04-28T16:32:27.337340+00:00 19994330.276999950409 28999999.991000000387 27869999.988999959081 3949647.152999997139 60428.689216769 2024-04-28T16:32:28.328843+00:00 19994330.274000048637 29000000.027000010014 27869999.996000051498 3952639.995999991894 60428.689228423 2024-04-28T16:32:29.335722+00:00 19994330.274999979883 28999999.987999979407 27869999.980999950320 3953199.910000026226 60428.689239899 2024-04-28T16:32:30.327225+00:00 19994330.276000019163 28999999.986000001431 27870000.052999969572 3950245.023999989033 60428.689251552 2024-04-28T16:32:31.334105+00:00 19994330.278000000864 29000000.000999990851 27869999.990000009537 3954174.980000019073 60428.689263028 2024-04-28T16:32:32.325608+00:00 19994330.276999950409 29000000.003000020981 27869999.978000041097 3949827.944999992847 60428.689274682 2024-04-28T16:32:33.332487+00:00 19994330.274000048637 28999999.996999979019 27870000.011000040919 3953251.994000018109 60428.689286341 2024-04-28T16:32:34.339862+00:00 19994330.276999950409 29000000.008000019938 27869999.993999999017 3949019.044999957085 60428.689297811 2024-04-28T16:32:35.330870+00:00 19994330.274000048637 29000000.006000038236 27870000.039000000805 3953860.032999991905 60428.689309470 2024-04-28T16:32:36.338244+00:00 19994330.276999950409 29000000.000999931246 27869999.969000000507 3948953.013000010978 60428.689320946 2024-04-28T16:32:37.329748+00:00 19994330.278000000864 28999999.999000068754 27870000.011999990791 3951789.879000008106 60428.689332600 2024-04-28T16:32:38.336627+00:00 19994330.276000019163 28999999.990000009537 27869999.966000009328 3952341.088999987114 60428.689344076 2024-04-28T16:32:39.328130+00:00 19994330.274999979883 29000000.001999970526 27870000.064000010490 3946392.030000030994 60428.689355729 2024-04-28T16:32:40.335009+00:00 19994330.274999998510 29000000.008999940008 27869999.988999988884 3950395.936999977101 60428.689367205 2024-04-28T16:32:41.326513+00:00 19994330.276999998838 28999999.967000011355 27869999.914999991655 3949807.094000041019 60428.689378865 2024-04-28T16:32:42.333888+00:00 19994330.275000009686 29000000.039000030607 27870000.041999999434 3944803.902999997139 60428.689390334 2024-04-28T16:32:43.324895+00:00 19994330.276999998838 29000000.003999948502 27870000.037999991328 3949445.018999993801 60428.689401994 2024-04-28T16:32:44.332270+00:00 19994330.276000011712 28999999.979000091553 27869999.991000000387 3945870.968999981880 60428.689413648 2024-04-28T16:32:45.339149+00:00 19994330.278999999166 29000000.010999921709 27869999.980000019073 3948490.030000030994 60428.689425123 2024-04-28T16:32:46.330653+00:00 19994330.272999998182 28999999.995000001043 27869999.980000019073 3949071.953999996185 60428.689436783 2024-04-28T16:32:47.338028+00:00 19994330.273999989033 29000000.001999970526 27870000.001999970526 3948166.991999983788 60428.689448253 2024-04-28T16:32:48.329035+00:00 19994330.278000000864 28999999.998000029474 27870000.032999988645 3949911.958999990951 60428.689459912 2024-04-28T16:32:49.336410+00:00 19994330.278000000864 28999999.996000051498 27869999.997000038624 3947419.037000000011 60428.689471382 2024-04-28T16:32:50.327417+00:00 19994330.276000019163 28999999.990000009537 27869999.956999961287 3950681.032999991905 60428.689483042 2024-04-28T16:32:51.334793+00:00 19994330.272999968380 29000000.011999960989 27870000.041000008583 3949993.976000010967 60428.689494512 2024-04-28T16:32:52.325800+00:00 19994330.275000009686 29000000.004999998957 27870000.000000000000 3948168.105000019073 60428.689506171 2024-04-28T16:32:53.333175+00:00 19994330.275000039488 28999999.978999998420 27869999.945000048727 3948300.910999954212 60428.689517825 2024-04-28T16:32:54.340054+00:00 19994330.276999950409 29000000.011999998242 27870000.022999998182 3948329.026000022888 60428.689529301 2024-04-28T16:32:55.331557+00:00 19994330.276000019163 29000000.002999991179 27870000.008999940008 3947253.933000028133 60428.689540960 2024-04-28T16:32:56.338933+00:00 19994330.279999971390 28999999.998000010848 27869999.998000029474 3950256.041999996174 60428.689552430 2024-04-28T16:32:57.329940+00:00 19994330.276000019163 28999999.991000000387 27870000.004999998957 3947690.995999991894 60428.689564089 2024-04-28T16:32:58.337314+00:00 19994330.271000031382 29000000.028000000864 27870000.052999969572 3946890.084999979008 60428.689575559 2024-04-28T16:32:59.328322+00:00 19994330.278000000864 28999999.967000011355 27869999.907999988645 3950705.916999996174 60428.689587219 2024-04-28T16:33:00.335697+00:00 19994330.276999950409 29000000.026999980211 27870000.039000030607 3947207.991999983788 60428.689598694 2024-04-28T16:33:01.327201+00:00 19994330.275000039488 28999999.985000010580 27870000.029000040144 3948813.922000051010 60428.689610348 2024-04-28T16:33:02.334080+00:00 19994330.278000000864 29000000.013000011444 27869999.993999961764 3947867.118999958038 60428.689621824 2024-04-28T16:33:03.325583+00:00 19994330.273999989033 29000000.004000011832 27869999.965999960899 3949890.983000040054 60428.689633483 2024-04-28T16:33:04.332958+00:00 19994330.275000039488 28999999.971999999136 27870000.074000000954 3953449.029999970924 60428.689645137 2024-04-28T16:33:05.339837+00:00 19994330.275999959558 29000000.005999978632 27869999.944000009447 3948513.961000024807 60428.689656612 2024-04-28T16:33:06.331340+00:00 19994330.276000019163 28999999.986999988556 27869999.949000000954 3952664.986000000965 60428.689668267 2024-04-28T16:33:07.338220+00:00 19994330.279000040144 29000000.036000009626 27870000.049000021070 3952541.960999966133 60428.689679742 2024-04-28T16:33:08.329722+00:00 19994330.274999979883 29000000.004000011832 27870000.021999958903 3952692.157999991905 60428.689691396 2024-04-28T16:33:09.336602+00:00 19994330.271999958903 28999999.993999961764 27869999.989000078291 3949022.967999995220 60428.689702872 2024-04-28T16:33:10.328105+00:00 19994330.278000000864 28999999.992000039667 27870000.008000019938 3946410.875000000000 60428.689714531 2024-04-28T16:33:11.335481+00:00 19994330.274999979883 28999999.988000039011 27869999.931999921799 3951579.025000036228 60428.689726001 2024-04-28T16:33:12.326488+00:00 19994330.278000000864 29000000.009999990463 27870000.032999988645 3949912.028999983799 60428.689737660 2024-04-28T16:33:13.333863+00:00 19994330.276000019163 29000000.001999970526 27869999.995999999344 3943299.965000032913 60428.689749131 2024-04-28T16:33:14.324870+00:00 19994330.277000069618 28999999.988000039011 27870000.015000000596 3950626.026999949943 60428.689760790 2024-04-28T16:33:15.332245+00:00 19994330.274999979883 29000000.014999989420 27870000.053999990225 3952383.067000031006 60428.689772449 2024-04-28T16:33:16.339620+00:00 19994330.273999929428 29000000.009999990463 27869999.971999999136 3947010.986000000965 60428.689783919 2024-04-28T16:33:17.330628+00:00 19994330.279000040144 28999999.993999961764 27869999.950000021607 3945616.967999995220 60428.689795579 2024-04-28T16:33:18.338003+00:00 19994330.276999950409 28999999.986000061035 27870000.029999971390 3948115.032999991905 60428.689807049 2024-04-28T16:33:19.329010+00:00 19994330.276000019163 29000000.000000000000 27870000.011000011116 3952328.993000030983 60428.689818708 2024-04-28T16:33:20.336385+00:00 19994330.276000019163 29000000.000999931246 27870000.002000000328 3947640.912000000011 60428.689830178 2024-04-28T16:33:21.327392+00:00 19994330.274000048637 29000000.009000059217 27870000.003000020981 3950055.037000000011 60428.689841838 2024-04-28T16:33:22.334768+00:00 19994330.274999979883 29000000.001999970526 27869999.934999998659 3949943.075999975204 60428.689853313 2024-04-28T16:33:23.326271+00:00 19994330.274999979883 28999999.986999988556 27870000.041999999434 3946062.939999998081 60428.689864967 2024-04-28T16:33:24.333150+00:00 19994330.279000040144 29000000.013000011444 27869999.987999979407 3956487.958000003826 60428.689876443 2024-04-28T16:33:25.324654+00:00 19994330.275999899954 28999999.990999940783 27870000.026000019163 3951377.087999999989 60428.689888102 2024-04-28T16:33:26.332028+00:00 19994330.276000019163 28999999.988000039011 27869999.956999961287 3949744.003000020981 60428.689899756 2024-04-28T16:33:27.338908+00:00 19994330.272999998182 28999999.996999979019 27870000.020000040531 3950237.931999980938 60428.689911226 2024-04-28T16:33:28.329915+00:00 19994330.277000069618 29000000.017000079155 27870000.019999980927 3949595.103999971878 60428.689922885 2024-04-28T16:33:29.337290+00:00 19994330.278000000864 29000000.015999909490 27870000.003000020981 3953736.995000004768 60428.689934361 2024-04-28T16:33:30.328793+00:00 19994330.275999899954 29000000.004999998957 27870000.028999980539 3948569.008000016212 60428.689946015 2024-04-28T16:33:31.335673+00:00 19994330.274000048637 28999999.942999999970 27869999.948999941349 3949462.851000010967 60428.689957490 2024-04-28T16:33:32.327176+00:00 19994330.276999950409 29000000.028000000864 27869999.958000060171 3950560.026999949943 60428.689969150 2024-04-28T16:33:33.334551+00:00 19994330.276000019163 29000000.006999999285 27870000.060999989510 3950012.055000067223 60428.689980620 2024-04-28T16:33:34.325558+00:00 19994330.272999998182 28999999.974999990314 27869999.970000028610 3950499.013000010978 60428.689992279 2024-04-28T16:33:35.332933+00:00 19994330.276999998838 29000000.022999998182 27870000.033999919891 3952269.889999986161 60428.690003749 2024-04-28T16:33:36.323941+00:00 19994330.276999998838 28999999.986000001431 27869999.985000010580 3946927.176999927033 60428.690015409 2024-04-28T16:33:37.331316+00:00 19994330.278000000864 29000000.022999998182 27869999.998000029474 3951052.869000076782 60428.690027062 2024-04-28T16:33:38.338195+00:00 19994330.271999999881 28999999.994999971241 27870000.042000059038 3950152.995999931823 60428.690038538 2024-04-28T16:33:39.329697+00:00 19994330.278000000864 28999999.991000059992 27869999.957000020891 3948388.995000004768 60428.690050198 2024-04-28T16:33:40.337073+00:00 19994330.278000000864 28999999.998999949545 27870000.003999948502 3952789.024999976158 60428.690061667 2024-04-28T16:33:41.328081+00:00 19994330.274000018835 29000000.021000031382 27870000.052000049502 3955783.085000038147 60428.690073327 2024-04-28T16:33:42.335456+00:00 19994330.276999980211 28999999.986999988556 27869999.958999991417 3950965.075000048149 60428.690084803 2024-04-28T16:33:43.326959+00:00 19994330.275000009686 29000000.008999999613 27869999.957999940962 3948988.743999958038 60428.690096457 2024-04-28T16:33:44.333838+00:00 19994330.272999998182 28999999.970000028610 27870000.014999989420 3947322.090999960899 60428.690107932 2024-04-28T16:33:45.325341+00:00 19994330.275999989361 29000000.028000000864 27869999.975000020117 3949657.996000051033 60428.690119586 2024-04-28T16:33:46.332220+00:00 19994330.277000010014 28999999.978999968618 27870000.062999960035 3949045.082000017166 60428.690131245 2024-04-28T16:33:47.339595+00:00 19994330.279999971390 29000000.008999999613 27869999.985000010580 3947019.968999981880 60428.690142721 2024-04-28T16:33:48.331099+00:00 19994330.272999998182 29000000.008000019938 27869999.989000078291 3952325.953999996185 60428.690154375 2024-04-28T16:33:49.337978+00:00 19994330.276000019163 29000000.003000020981 27870000.021999958903 3950465.014999986161 60428.690165850 2024-04-28T16:33:50.329481+00:00 19994330.277000010014 28999999.977000001818 27870000.041999939829 3951061.034999967087 60428.690177504 2024-04-28T16:33:51.336361+00:00 19994330.277000010014 29000000.020999908447 27869999.977000001818 3951739.907000064850 60428.690188980 2024-04-28T16:33:52.327864+00:00 19994330.272999998182 29000000.000000000000 27869999.953999999911 3953699.097999929916 60428.690200633 2024-04-28T16:33:53.334743+00:00 19994330.278999980539 29000000.004000071436 27869999.989999990910 3950168.997000098228 60428.690212109 2024-04-28T16:33:54.326246+00:00 19994330.278000000864 29000000.011000040919 27870000.030999999493 3946183.918999909889 60428.690223769 2024-04-28T16:33:55.333620+00:00 19994330.273999989033 28999999.977999929339 27869999.988000009209 3954417.002000092994 60428.690235239 2024-04-28T16:33:56.324628+00:00 19994330.271000031382 29000000.004000071436 27870000.042999979109 3952977.044999957085 60428.690246898 2024-04-28T16:33:57.332004+00:00 19994330.277000010014 29000000.000000000000 27869999.936000019312 3950782.924999951851 60428.690258552 2024-04-28T16:33:58.338883+00:00 19994330.276999950409 29000000.018000010401 27870000.048999991268 3952509.041000009049 60428.690270028 2024-04-28T16:33:59.330385+00:00 19994330.276000019163 28999999.985999941826 27870000.000000000000 3949160.046000003815 60428.690281681 2024-04-28T16:34:00.337265+00:00 19994330.278000060469 28999999.980000019073 27869999.940000001341 3952471.045000075828 60428.690293157 2024-04-28T16:34:01.328768+00:00 19994330.275999899954 29000000.004999998957 27870000.049000021070 3951111.963999987114 60428.690304817 2024-04-28T16:34:02.336144+00:00 19994330.275000099093 28999999.991999980062 27870000.032999988645 3952946.054999948014 60428.690316286 2024-04-28T16:34:03.327151+00:00 19994330.274999979883 29000000.029000040144 27869999.895999971777 3942564.930999993812 60428.690327946 2024-04-28T16:34:04.334526+00:00 19994330.278000000864 28999999.990999940783 27870000.026000019163 3954156.962000011932 60428.690339416 2024-04-28T16:34:05.325533+00:00 19994330.276999950409 28999999.985000010580 27870000.009999990463 3951490.078000069130 60428.690351075 2024-04-28T16:34:06.332908+00:00 19994330.276000019163 29000000.006000038236 27869999.987999979407 3951347.967999935150 60428.690362545 2024-04-28T16:34:07.323916+00:00 19994330.274000048637 29000000.022999998182 27870000.073000010103 3954234.937999964226 60428.690374205 2024-04-28T16:34:08.331291+00:00 19994330.274999979883 29000000.003000009805 27869999.971999999136 3947757.044000030030 60428.690385859 2024-04-28T16:34:09.338170+00:00 19994330.276000019163 28999999.988999988884 27870000.014000058174 3950849.960000038147 60428.690397334 2024-04-28T16:34:10.329673+00:00 19994330.271999958903 28999999.982999999076 27870000.030999898911 3946238.991999983788 60428.690408994 2024-04-28T16:34:11.337048+00:00 19994330.281999949366 29000000.008999999613 27869999.955000039190 3946984.031000018120 60428.690420464 2024-04-28T16:34:12.328056+00:00 19994330.277000069618 29000000.029000010341 27870000.034000039101 3949124.056999921799 60428.690432123 2024-04-28T16:34:13.335431+00:00 19994330.272999998182 28999999.979999989271 27869999.980999950320 3950015.895000100136 60428.690443599 2024-04-28T16:34:14.326934+00:00 19994330.274999979883 28999999.986000001431 27869999.967000011355 3950247.120000004768 60428.690455252 2024-04-28T16:34:15.333813+00:00 19994330.276999950409 29000000.010999981314 27870000.037999991328 3948715.965999960899 60428.690466728 2024-04-28T16:34:16.325317+00:00 19994330.276000019163 29000000.016000028700 27869999.965000029653 3947556.965000032913 60428.690478382 2024-04-28T16:34:17.332195+00:00 19994330.277000069618 28999999.979999959469 27869999.996000051498 3953862.019999980927 60428.690489857 2024-04-28T16:34:18.323698+00:00 19994330.276999950409 28999999.981000009924 27870000.010999921709 3951352.944999932777 60428.690501511 2024-04-28T16:34:19.330578+00:00 19994330.274999979883 28999999.994000021368 27869999.955000039190 3952242.995000004768 60428.690513171 2024-04-28T16:34:20.337953+00:00 19994330.274999979883 29000000.017000019550 27870000.055999990553 3952176.048000096809 60428.690524647 2024-04-28T16:34:21.329456+00:00 19994330.274000048637 29000000.011999960989 27869999.962000008672 3952426.062999964226 60428.690536300 2024-04-28T16:34:22.336336+00:00 19994330.279000040144 28999999.999000009149 27870000.018000010401 3953485.968999981880 60428.690547776 2024-04-28T16:34:23.327838+00:00 19994330.278000000864 28999999.994000021368 27870000.013999938965 3946036.990999937057 60428.690559430 2024-04-28T16:34:24.334718+00:00 19994330.274999979883 29000000.002999961376 27869999.978000041097 3951556.059000014793 60428.690570905 2024-04-28T16:34:25.326221+00:00 19994330.274999979883 29000000.004999998957 27870000.036999940872 3945207.932000041008 60428.690582565 2024-04-28T16:34:26.333596+00:00 19994330.274999979883 29000000.031000021845 27870000.019000049680 3951237.894000052940 60428.690594035 2024-04-28T16:34:27.324603+00:00 19994330.276999998838 28999999.958000060171 27869999.975999951363 3950930.141999959946 60428.690605694 2024-04-28T16:34:28.331978+00:00 19994330.274000000209 28999999.998999949545 27869999.973000049591 3952372.988000034820 60428.690617348 2024-04-28T16:34:29.338858+00:00 19994330.280000001192 29000000.021000031382 27870000.008000019938 3952672.911999940872 60428.690628824 2024-04-28T16:34:30.330361+00:00 19994330.274999998510 28999999.985999941826 27869999.962000001222 3951528.118999958038 60428.690640477 2024-04-28T16:34:31.337241+00:00 19994330.271999999881 29000000.001000050455 27870000.034000001848 3952016.898000001907 60428.690651953 2024-04-28T16:34:32.328743+00:00 19994330.275000009686 28999999.988000039011 27870000.002000000328 3951371.923000096809 60428.690663612 2024-04-28T16:34:33.336119+00:00 19994330.280999999493 29000000.000000000000 27869999.976999979466 3950148.085999966133 60428.690675083 2024-04-28T16:34:34.327126+00:00 19994330.275999989361 29000000.011999960989 27869999.986000001431 3951087.009999989998 60428.690686742 2024-04-28T16:34:35.334501+00:00 19994330.275999989361 28999999.988000039011 27869999.997000008821 3947068.095000029076 60428.690698212 2024-04-28T16:34:36.325508+00:00 19994330.274000018835 28999999.981999989599 27870000.037000000477 3951446.009999989998 60428.690709871 2024-04-28T16:34:37.332883+00:00 19994330.274999979883 29000000.014999989420 27870000.013000011444 3952720.909000039101 60428.690721341 2024-04-28T16:34:38.323891+00:00 19994330.277000010014 29000000.011999960989 27870000.013999968767 3948461.056999921799 60428.690733001 2024-04-28T16:34:39.331266+00:00 19994330.273999989033 29000000.006999969482 27869999.988000039011 3948020.960000038147 60428.690744660 2024-04-28T16:34:40.338640+00:00 19994330.278000000864 29000000.001000050455 27869999.992999970913 3950023.983000040054 60428.690756130 2024-04-28T16:34:41.329648+00:00 19994330.276000019163 29000000.001999970526 27870000.021000031382 3950867.083999990951 60428.690767790 2024-04-28T16:34:42.337023+00:00 19994330.272999998182 28999999.986999988556 27869999.954999979585 3948699.962999939919 60428.690779259 2024-04-28T16:34:43.328030+00:00 19994330.278000000864 29000000.008000019938 27870000.045000020415 3955073.065999985207 60428.690790919 2024-04-28T16:34:44.335406+00:00 19994330.277000010014 29000000.006999999285 27869999.940999981016 3948209.887000083923 60428.690802395 2024-04-28T16:34:45.326909+00:00 19994330.275999959558 28999999.973999999464 27870000.052999969572 3951091.958999990951 60428.690814049 2024-04-28T16:34:46.333788+00:00 19994330.275000039488 29000000.013000000268 27869999.986000001431 3948655.050999999046 60428.690825518 2024-04-28T16:34:47.324795+00:00 19994330.275999959558 29000000.021000009030 27870000.008999999613 3952285.935999989975 60428.690837178 2024-04-28T16:34:48.332171+00:00 19994330.276000019163 28999999.961999978870 27869999.964999970049 3950814.067999958992 60428.690848654 2024-04-28T16:34:49.323674+00:00 19994330.277000010014 29000000.029000010341 27869999.996000051498 3945645.003999948967 60428.690860307 2024-04-28T16:34:50.330553+00:00 19994330.275999959558 28999999.990000009537 27870000.036000009626 3954387.045000075828 60428.690871967 2024-04-28T16:34:51.337928+00:00 19994330.278000000864 28999999.998999979347 27869999.991999980062 3950821.843999981880 60428.690883437 2024-04-28T16:34:52.328935+00:00 19994330.274000048637 28999999.981000009924 27869999.957999940962 3947589.110000013839 60428.690895096 2024-04-28T16:34:53.336311+00:00 19994330.277000010014 29000000.010999981314 27870000.027000069618 3950539.977999926079 60428.690906566 2024-04-28T16:34:54.327318+00:00 19994330.273999929428 29000000.013000011444 27870000.026000019163 3944350.951000093948 60428.690918226 2024-04-28T16:34:55.334693+00:00 19994330.276000019163 28999999.981999989599 27869999.973999980837 3948029.082999945153 60428.690929695 2024-04-28T16:34:56.325700+00:00 19994330.277000069618 29000000.014999989420 27869999.972999930382 3948133.044000030030 60428.690941355 2024-04-28T16:34:57.333075+00:00 19994330.276999950409 29000000.005000051111 27870000.066000100225 3948950.944999932777 60428.690952825 2024-04-28T16:34:58.324082+00:00 19994330.274000048637 28999999.980999950320 27869999.995999928564 3950156.996000051033 60428.690964485 2024-04-28T16:34:59.331458+00:00 19994330.275999899954 29000000.013000011444 27869999.986000061035 3949235.057999968994 60428.690976138 2024-04-28T16:35:00.338337+00:00 19994330.274000048637 28999999.984000030905 27869999.985999941826 3953572.896000028122 60428.690987614 2024-04-28T16:35:01.329840+00:00 19994330.276999950409 29000000.008999940008 27869999.993000030518 3955138.024999976158 60428.690999273 2024-04-28T16:35:02.337215+00:00 19994330.279000040144 29000000.036000009626 27870000.057000041008 3951685.008000016212 60428.691010743 2024-04-28T16:35:03.328223+00:00 19994330.274999979883 28999999.971999999136 27869999.980999950320 3951114.013000010978 60428.691022403 2024-04-28T16:35:04.335597+00:00 19994330.278000000864 29000000.032000061125 27870000.016999959946 3947351.031999946106 60428.691033878 2024-04-28T16:35:05.327101+00:00 19994330.274000048637 28999999.969999909401 27869999.947000030428 3949545.946000099182 60428.691045532 2024-04-28T16:35:06.333980+00:00 19994330.276000019163 29000000.006000038236 27870000.027000069618 3951506.046000003815 60428.691057008 2024-04-28T16:35:07.325483+00:00 19994330.273999929428 28999999.977000001818 27869999.970999959856 3946215.993999958038 60428.691068661 2024-04-28T16:35:08.332363+00:00 19994330.277000069618 29000000.014999989420 27870000.046999998391 3951631.963999987114 60428.691080132 2024-04-28T16:35:09.323370+00:00 19994330.276999950409 29000000.009000059217 27869999.978999998420 3952309.953999996185 60428.691091791 2024-04-28T16:35:10.330745+00:00 19994330.276000019163 29000000.000000000000 27870000.028000000864 3946308.021000028122 60428.691103444 2024-04-28T16:35:11.337624+00:00 19994330.276000019163 28999999.972999930382 27870000.019999999553 3950942.026000022888 60428.691114920 2024-04-28T16:35:12.329127+00:00 19994330.274999979883 29000000.016000028700 27869999.922000009567 3949021.008999944199 60428.691126574 2024-04-28T16:35:13.336007+00:00 19994330.276000019163 28999999.978000041097 27870000.004000011832 3945154.148000001907 60428.691138050 2024-04-28T16:35:14.327510+00:00 19994330.278000000864 29000000.033999919891 27870000.050999999046 3949761.832000017166 60428.691149709 2024-04-28T16:35:15.334884+00:00 19994330.273999929428 28999999.986000061035 27869999.986999988556 3952567.118000030983 60428.691161179 2024-04-28T16:35:16.325892+00:00 19994330.276000019163 28999999.995999928564 27869999.940000001341 3946911.835999966133 60428.691172839 2024-04-28T16:35:17.333267+00:00 19994330.274999979883 29000000.018000010401 27870000.058000031859 3952275.126999973785 60428.691184309 2024-04-28T16:35:18.324274+00:00 19994330.274999979883 28999999.995000001043 27870000.000999990851 3953772.988000034820 60428.691195968 2024-04-28T16:35:19.331650+00:00 19994330.276000019163 28999999.996999979019 27870000.032999988645 3950260.055999993812 60428.691207444 2024-04-28T16:35:20.323153+00:00 19994330.278000000864 28999999.987000111490 27869999.923999968916 3950894.899000049103 60428.691219097 2024-04-28T16:35:21.330032+00:00 19994330.276999998838 29000000.004999998957 27869999.997000038624 3950251.921999930870 60428.691230757 2024-04-28T16:35:22.337407+00:00 19994330.274000000209 28999999.986000001431 27869999.951999958605 3945555.069000006188 60428.691242233 2024-04-28T16:35:23.328910+00:00 19994330.275000009686 29000000.011999990791 27870000.043000038713 3949493.047000051010 60428.691253887 2024-04-28T16:35:24.335790+00:00 19994330.276000000536 29000000.028000000864 27870000.061999980360 3950652.953999996185 60428.691265362 2024-04-28T16:35:25.327293+00:00 19994330.278000000864 29000000.003000009805 27869999.993000030518 3952511.977999926079 60428.691277016 2024-04-28T16:35:26.334172+00:00 19994330.278000000864 28999999.979999989271 27869999.975999951363 3952327.078999996185 60428.691288492 2024-04-28T16:35:27.325675+00:00 19994330.271999999881 28999999.987000018358 27869999.994000080973 3950896.951000093948 60428.691300145 2024-04-28T16:35:28.332554+00:00 19994330.278000000864 29000000.028000000864 27870000.034999970347 3952977.997999907006 60428.691311616 2024-04-28T16:35:29.323562+00:00 19994330.274000018835 28999999.952999979258 27869999.942000031471 3948020.014000058174 60428.691323275 2024-04-28T16:35:30.330937+00:00 19994330.274999979883 29000000.000000000000 27870000.047999981791 3949947.993000030983 60428.691334751 2024-04-28T16:35:31.322440+00:00 19994330.277000010014 29000000.012000020593 27869999.986999988556 3952785.046999930870 60428.691346404 2024-04-28T16:35:32.329319+00:00 19994330.277000010014 29000000.028999980539 27870000.052999969572 3948120.031000018120 60428.691358063 2024-04-28T16:35:33.336694+00:00 19994330.275999989361 28999999.986999988556 27869999.971999999136 3953974.835999966133 60428.691369539 2024-04-28T16:35:34.328198+00:00 19994330.275000009686 29000000.002000030130 27869999.981000069529 3949166.096000074875 60428.691381193 2024-04-28T16:35:35.335077+00:00 19994330.277000010014 28999999.986000001431 27870000.030999898911 3948849.014999986161 60428.691392669 2024-04-28T16:35:36.326580+00:00 19994330.277000010014 29000000.016999959946 27869999.930000070482 3951427.930999993812 60428.691404328 2024-04-28T16:35:37.333955+00:00 19994330.272999938577 28999999.983000040054 27869999.971999999136 3954987.092000008095 60428.691415798 2024-04-28T16:35:38.324963+00:00 19994330.279000040144 29000000.017000019550 27870000.052999969572 3947635.967999935150 60428.691427458 2024-04-28T16:35:39.332338+00:00 19994330.277000010014 28999999.977999929339 27869999.991000059992 3948287.013000010978 60428.691438927 2024-04-28T16:35:40.323345+00:00 19994330.273999989033 29000000.000000000000 27869999.961999889463 3947514.999000072014 60428.691450587 2024-04-28T16:35:41.330720+00:00 19994330.273999989033 29000000.022000070661 27870000.061000108719 3947574.037999988068 60428.691462241 2024-04-28T16:35:42.337599+00:00 19994330.277000010014 28999999.972999930382 27869999.989999890327 3951280.964999914169 60428.691473716 2024-04-28T16:35:43.329102+00:00 19994330.278999980539 29000000.026000019163 27870000.004999998957 3954957.068000078201 60428.691485376 2024-04-28T16:35:44.336478+00:00 19994330.273999989033 29000000.003000020981 27869999.963000059128 3949407.929000020027 60428.691496846 2024-04-28T16:35:45.327485+00:00 19994330.275000039488 28999999.990999940783 27870000.036999940872 3946868.977999926079 60428.691508505 2024-04-28T16:35:46.334860+00:00 19994330.279999971390 29000000.007000088692 27869999.974000100046 3949554.963000059128 60428.691519975 2024-04-28T16:35:47.325867+00:00 19994330.272000011057 28999999.992999911308 27870000.004999998957 3948888.042999982834 60428.691531635 2024-04-28T16:35:48.333242+00:00 19994330.274999979883 29000000.002000089735 27870000.019999999553 3951175.965999960899 60428.691543105 2024-04-28T16:35:49.324250+00:00 19994330.277000069618 29000000.004999998957 27870000.006999999285 3952299.000000000000 60428.691554764 2024-04-28T16:35:50.331625+00:00 19994330.279999971390 28999999.985000010580 27870000.002000000328 3950973.069999998901 60428.691566234 2024-04-28T16:35:51.322632+00:00 19994330.271999958903 29000000.003999948502 27870000.026000011712 3951888.005000000820 60428.691577894 2024-04-28T16:35:52.330007+00:00 19994330.278000000864 29000000.019000049680 27869999.945999979973 3952752.975000000093 60428.691589553 2024-04-28T16:35:53.337382+00:00 19994330.272999998182 28999999.991999980062 27870000.022999998182 3947901.973999998998 60428.691601023 2024-04-28T16:35:54.328390+00:00 19994330.276000019163 28999999.980000019073 27869999.977000001818 3951156.988000002224 60428.691612682 2024-04-28T16:35:55.335765+00:00 19994330.278000000864 29000000.017999891192 27870000.058999989182 3954628.004999998957 60428.691624152 2024-04-28T16:35:56.326771+00:00 19994330.274999979883 28999999.994000080973 27869999.977000001818 3948405.046000000089 60428.691635812 2024-04-28T16:35:57.334147+00:00 19994330.277000069618 28999999.991999980062 27869999.930000010878 3948784.890000001062 60428.691647282 2024-04-28T16:35:58.325154+00:00 19994330.272999998182 29000000.010000009090 27870000.041000008583 3948239.019999995828 60428.691658941 2024-04-28T16:35:59.332529+00:00 19994330.276999950409 28999999.995999999344 27869999.940999981016 3954413.058999999892 60428.691670417 2024-04-28T16:36:00.324032+00:00 19994330.278000000864 28999999.994999989867 27870000.087000008672 3950116.903000005055 60428.691682077 2024-04-28T16:36:01.331408+00:00 19994330.278000000864 28999999.984000008553 27869999.949999991804 3947583.140999995172 60428.691693546 2024-04-28T16:36:02.322415+00:00 19994330.274999979883 29000000.021999999881 27870000.008999999613 3947467.918000005186 60428.691705206 2024-04-28T16:36:03.329789+00:00 19994330.274999979883 29000000.000000000000 27869999.973000049591 3950104.033999993932 60428.691716860 2024-04-28T16:36:04.336670+00:00 19994330.276000019163 28999999.975999981165 27870000.029999971390 3952131.902000003029 60428.691728335 2024-04-28T16:36:05.328173+00:00 19994330.274000048637 29000000.004000011832 27869999.999000009149 3945584.069999999832 60428.691739989 2024-04-28T16:36:06.335052+00:00 19994330.273999929428 29000000.024999979883 27869999.988999959081 3953795.057999997865 60428.691751465 2024-04-28T16:36:07.326555+00:00 19994330.281000021845 29000000.020000040531 27870000.042999979109 3947747.932999997865 60428.691763124 2024-04-28T16:36:08.333930+00:00 19994330.277000069618 28999999.978999968618 27869999.953000068665 3947638.987000002991 60428.691774594 2024-04-28T16:36:09.324937+00:00 19994330.273999929428 28999999.998000029474 27870000.031999949366 3953358.027999997139 60428.691786254 2024-04-28T16:36:10.332312+00:00 19994330.274000048637 28999999.987999979407 27869999.971000079066 3945918.058999999892 60428.691797724 2024-04-28T16:36:11.323320+00:00 19994330.276000019163 29000000.003000020981 27869999.995999928564 3949525.950000002980 60428.691809383 2024-04-28T16:36:12.330695+00:00 19994330.278999920934 29000000.001999970526 27870000.062000039965 3950326.944000006188 60428.691820853 2024-04-28T16:36:13.321702+00:00 19994330.274000048637 29000000.017000019550 27869999.965000029653 3951717.988999993075 60428.691832513 2024-04-28T16:36:14.329077+00:00 19994330.279000040144 28999999.992999970913 27870000.015999909490 3950553.084000005852 60428.691844166 2024-04-28T16:36:15.335956+00:00 19994330.274999998510 29000000.000000000000 27869999.983000040054 3948615.040999994148 60428.691855642 2024-04-28T16:36:16.327460+00:00 19994330.271999999881 28999999.984000090510 27870000.031999949366 3948775.068000004161 60428.691867296 2024-04-28T16:36:17.334339+00:00 19994330.276000011712 29000000.006999969482 27869999.964000109583 3949524.905000001192 60428.691878771 2024-04-28T16:36:18.325842+00:00 19994330.280000001192 29000000.000000000000 27870000.019999980927 3948254.954999998212 60428.691890431 2024-04-28T16:36:19.333217+00:00 19994330.275999989361 29000000.013000011444 27870000.000000000000 3951434.024000003934 60428.691901901 2024-04-28T16:36:20.324225+00:00 19994330.275999989361 28999999.967000011355 27869999.991999980062 3947478.009999989998 60428.691913560 2024-04-28T16:36:21.331600+00:00 19994330.272999998182 29000000.005999919027 27869999.963999990374 3950701.955999999773 60428.691925036 2024-04-28T16:36:22.323103+00:00 19994330.275999989361 29000000.022999998182 27870000.029999971390 3952581.096000016201 60428.691936689 2024-04-28T16:36:23.329982+00:00 19994330.276000019163 29000000.021000031382 27870000.055999990553 3952837.953999996185 60428.691948165 2024-04-28T16:36:24.321484+00:00 19994330.276999980211 28999999.986000061035 27869999.971999999136 3949645.974000006914 60428.691959825 2024-04-28T16:36:25.328860+00:00 19994330.277000010014 29000000.000999931246 27869999.984999999404 3953218.013999999035 60428.691971479 2024-04-28T16:36:26.335740+00:00 19994330.275000009686 28999999.963000059128 27869999.993999999017 3945867.919000000227 60428.691982954 2024-04-28T16:36:27.327243+00:00 19994330.275999959558 29000000.058999899775 27870000.065000008792 3951292.056999980938 60428.691994608 2024-04-28T16:36:28.334122+00:00 19994330.274000048637 28999999.971999999136 27869999.918000001460 3946871.990999997128 60428.692006084 2024-04-28T16:36:29.325625+00:00 19994330.278999980539 28999999.984000090510 27870000.038999989629 3949722.958000003826 60428.692017737 2024-04-28T16:36:30.332505+00:00 19994330.277000010014 28999999.998999949545 27869999.964000020176 3949982.024000018835 60428.692029213 2024-04-28T16:36:31.324008+00:00 19994330.272000011057 29000000.008000019938 27869999.995000001043 3948524.026999980211 60428.692040867 2024-04-28T16:36:32.330887+00:00 19994330.276999950409 29000000.014000058174 27870000.000000000000 3950592.006999998819 60428.692052342 2024-04-28T16:36:33.322390+00:00 19994330.278000000864 28999999.991999980062 27870000.037000000477 3952951.997000008821 60428.692063996 2024-04-28T16:36:34.329269+00:00 19994330.272000011057 29000000.000000000000 27869999.967000011355 3951756.053999990225 60428.692075656 2024-04-28T16:36:35.336645+00:00 19994330.278999980539 29000000.017000000924 27869999.964999970049 3951651.004000008106 60428.692087125 2024-04-28T16:36:36.327652+00:00 19994330.277000010014 28999999.964000001550 27869999.989000018686 3947456.965999991167 60428.692098785 2024-04-28T16:36:37.335027+00:00 19994330.277000010014 29000000.009999990463 27870000.065999981016 3951440.080999999773 60428.692110261 2024-04-28T16:36:38.326530+00:00 19994330.272999998182 29000000.021000001580 27869999.995999988168 3946837.848000019789 60428.692121915 2024-04-28T16:36:39.333409+00:00 19994330.273999989033 28999999.993999999017 27870000.028000000864 3950286.075999975204 60428.692133390 2024-04-28T16:36:40.324912+00:00 19994330.279000040144 28999999.977000001818 27869999.971999999136 3953140.976000010967 60428.692145050 2024-04-28T16:36:41.332288+00:00 19994330.278000000864 29000000.018999990076 27870000.008999999613 3946119.041000009049 60428.692156520 2024-04-28T16:36:42.323295+00:00 19994330.273999929428 28999999.990000009537 27869999.986000001431 3948824.944999992847 60428.692168179 2024-04-28T16:36:43.330670+00:00 19994330.276000019163 28999999.992000009865 27870000.041000008583 3947408.969999998808 60428.692179649 2024-04-28T16:36:44.321678+00:00 19994330.276000019163 29000000.013000011444 27869999.945999979973 3946730.025000005960 60428.692191308 2024-04-28T16:36:45.329053+00:00 19994330.274000048637 28999999.991999980062 27869999.967000011355 3948283.006999998819 60428.692202968 2024-04-28T16:36:46.336427+00:00 19994330.274999979883 29000000.017000019550 27870000.039999961853 3952824.986000000965 60428.692214438 2024-04-28T16:36:47.327435+00:00 19994330.281000021845 29000000.005999978632 27869999.985000010580 3945867.023000001907 60428.692226097 2024-04-28T16:36:48.334810+00:00 19994330.273999929428 28999999.991000000387 27870000.037999991328 3944624.976999998093 60428.692237567 2024-04-28T16:36:49.325817+00:00 19994330.276000019163 29000000.005999978632 27870000.029000040144 3950482.967999995220 60428.692249227 2024-04-28T16:36:50.333192+00:00 19994330.274999979883 28999999.994000021368 27869999.945000048727 3950348.970999985933 60428.692260697 2024-04-28T16:36:51.324200+00:00 19994330.274000048637 28999999.994000021368 27870000.034999970347 3949125.104000002146 60428.692272356 2024-04-28T16:36:52.331575+00:00 19994330.278000000864 28999999.998999949545 27869999.935999989510 3951772.944000006188 60428.692283826 2024-04-28T16:36:53.322581+00:00 19994330.273999929428 29000000.018000010401 27870000.039999961853 3947108.090000004042 60428.692295486 2024-04-28T16:36:54.329957+00:00 19994330.279000040144 28999999.985000010580 27870000.014999989420 3945967.879000008106 60428.692306961 2024-04-28T16:36:55.321461+00:00 19994330.274999979883 28999999.991999980062 27869999.948000069708 3952140.150999993086 60428.692318615 2024-04-28T16:36:56.328340+00:00 19994330.274999979883 29000000.018000010401 27870000.018000010401 3945277.990999997128 60428.692330275 2024-04-28T16:36:57.335715+00:00 19994330.275000099093 29000000.001999970526 27870000.028999920934 3945802.970000029076 60428.692341744 2024-04-28T16:36:58.326722+00:00 19994330.276999950409 28999999.985000010580 27870000.006000038236 3949532.977999985218 60428.692353404 2024-04-28T16:36:59.334097+00:00 19994330.276999950409 28999999.994000080973 27869999.952000018209 3951229.917999982834 60428.692364880 2024-04-28T16:37:00.325601+00:00 19994330.275000099093 29000000.019999980927 27870000.065999981016 3951637.160000026226 60428.692376534 2024-04-28T16:37:01.332480+00:00 19994330.274999979883 28999999.988999959081 27869999.921000000089 3947605.879999995232 60428.692388009 2024-04-28T16:37:02.323983+00:00 19994330.276000019163 28999999.990000009537 27870000.041000008583 3952348.028999983799 60428.692399663 2024-04-28T16:37:03.330862+00:00 19994330.274999979883 29000000.003999948502 27870000.001999970526 3951511.990999997128 60428.692411139 2024-04-28T16:37:04.322365+00:00 19994330.276999950409 29000000.032000061125 27870000.030999999493 3948784.949000000954 60428.692422792 2024-04-28T16:37:05.329244+00:00 19994330.276000019163 28999999.957999940962 27869999.951000008732 3949892.056999980938 60428.692434268 2024-04-28T16:37:06.320748+00:00 19994330.279000040144 29000000.029000040144 27870000.021999999881 3946943.003000020981 60428.692445927 2024-04-28T16:37:07.328123+00:00 19994330.274999979883 29000000.008000019938 27869999.951999988407 3953992.962999999989 60428.692457581 2024-04-28T16:37:08.335002+00:00 19994330.276000019163 28999999.977999929339 27870000.067999988794 3945530.060999989975 60428.692469057 2024-04-28T16:37:09.326505+00:00 19994330.272999998182 28999999.997000098228 27869999.971000019461 3949584.976999998093 60428.692480710 2024-04-28T16:37:10.333384+00:00 19994330.278000000864 29000000.011999960989 27870000.014999989420 3951295.006000041962 60428.692492186 2024-04-28T16:37:11.324888+00:00 19994330.276000011712 28999999.975000020117 27870000.022999998182 3949275.027999997139 60428.692503846 2024-04-28T16:37:12.332263+00:00 19994330.275999989361 29000000.004999998957 27869999.944999989122 3948595.919999957085 60428.692515315 2024-04-28T16:37:13.323270+00:00 19994330.278999999166 29000000.013999998569 27870000.004000011832 3947456.063000022899 60428.692526975 2024-04-28T16:37:14.330645+00:00 19994330.271000001580 28999999.975999999791 27870000.013999998569 3947699.060000001919 60428.692538445 2024-04-28T16:37:15.321652+00:00 19994330.275000009686 29000000.006999999285 27870000.008000019938 3953841.893999993801 60428.692550105 2024-04-28T16:37:16.329028+00:00 19994330.280000001192 29000000.007000010461 27870000.003000020981 3946560.102999985218 60428.692561764 2024-04-28T16:37:17.336403+00:00 19994330.275999989361 29000000.000000000000 27869999.959999978542 3949835.925999999046 60428.692573234 2024-04-28T16:37:18.327410+00:00 19994330.278000000864 29000000.023999989033 27870000.033999979496 3949333.925999999046 60428.692584893 2024-04-28T16:37:19.334785+00:00 19994330.274000018835 28999999.986000001431 27869999.984000030905 3952736.012000023853 60428.692596369 2024-04-28T16:37:20.326288+00:00 19994330.273999989033 28999999.996000021696 27869999.960999969393 3949818.088999987114 60428.692608023 2024-04-28T16:37:21.333167+00:00 19994330.275000009686 28999999.991999980062 27870000.087000008672 3949315.977999985218 60428.692619498 2024-04-28T16:37:22.324671+00:00 19994330.276000019163 29000000.023999989033 27870000.013000011444 3954096.911000012886 60428.692631158 2024-04-28T16:37:23.332046+00:00 19994330.276999950409 28999999.967999991030 27869999.973000049591 3948281.055999993812 60428.692642628 2024-04-28T16:37:24.323053+00:00 19994330.278000000864 29000000.005999978632 27869999.998999949545 3950690.009999989998 60428.692654287 2024-04-28T16:37:25.330428+00:00 19994330.275000039488 29000000.018000010401 27870000.037999991328 3946502.974000037182 60428.692665758 2024-04-28T16:37:26.321436+00:00 19994330.272000011057 28999999.971999999136 27869999.934000018984 3944927.057999968994 60428.692677417 2024-04-28T16:37:27.328811+00:00 19994330.278000000864 29000000.013999998569 27870000.006999969482 3944247.949000000954 60428.692689070 2024-04-28T16:37:28.335690+00:00 19994330.279999971390 29000000.016000028700 27870000.000000000000 3951271.020000040997 60428.692700546 2024-04-28T16:37:29.327193+00:00 19994330.276000019163 29000000.000000000000 27870000.029999971390 3952881.954999982845 60428.692712205 2024-04-28T16:37:30.334568+00:00 19994330.272999998182 28999999.985000010580 27869999.987000111490 3948342.040000020992 60428.692723681 2024-04-28T16:37:31.326073+00:00 19994330.273999989033 29000000.008000019938 27870000.005999919027 3949876.004999995232 60428.692735335 2024-04-28T16:37:32.332950+00:00 19994330.277000010014 28999999.972999930382 27869999.963999990374 3949936.047999978065 60428.692746811 2024-04-28T16:37:33.324454+00:00 19994330.275999959558 29000000.034000039101 27870000.016000028700 3949485.995000004768 60428.692758464 2024-04-28T16:37:34.331333+00:00 19994330.279000040144 29000000.011999960989 27870000.018000010401 3948131.025999962818 60428.692769940 2024-04-28T16:37:35.322836+00:00 19994330.276000019163 28999999.989000078291 27869999.973999980837 3946679.935000001919 60428.692781600 2024-04-28T16:37:36.330212+00:00 19994330.276999950409 29000000.005999919027 27870000.028000000864 3951835.010000050068 60428.692793069 2024-04-28T16:37:37.321219+00:00 19994330.274000048637 28999999.986000061035 27870000.024000048637 3951941.968999981880 60428.692804729 2024-04-28T16:37:38.328594+00:00 19994330.270999908447 28999999.977000001818 27869999.991999980062 3948418.005999981891 60428.692816383 2024-04-28T16:37:39.335473+00:00 19994330.282000061125 28999999.996999979019 27869999.932999968529 3949150.944999992847 60428.692827858 2024-04-28T16:37:40.326976+00:00 19994330.272999998182 29000000.003999948502 27870000.014999989420 3948750.115000010002 60428.692839518 2024-04-28T16:37:41.334351+00:00 19994330.276999950409 29000000.004999998957 27869999.986999988556 3945600.995999991894 60428.692850988 2024-04-28T16:37:42.325359+00:00 19994330.276000019163 28999999.994000080973 27870000.026000000536 3950401.901000022888 60428.692862648 2024-04-28T16:37:43.332735+00:00 19994330.274000048637 29000000.014999989420 27870000.034000001848 3948338.084999979008 60428.692874123 2024-04-28T16:37:44.324236+00:00 19994330.276999950409 29000000.016000028700 27869999.989999990910 3954457.981000006199 60428.692885777 2024-04-28T16:37:45.331116+00:00 19994330.278000000864 28999999.986999988556 27869999.977000001818 3951054.044000030030 60428.692897253 2024-04-28T16:37:46.322620+00:00 19994330.278000000864 28999999.997999910265 27870000.025000009686 3951870.027000010014 60428.692908906 2024-04-28T16:37:47.329498+00:00 19994330.274000048637 29000000.014000058174 27869999.981000009924 3950604.871999979019 60428.692920382 2024-04-28T16:37:48.321001+00:00 19994330.273999929428 29000000.001999970526 27869999.977999988943 3952370.103999971878 60428.692932036 2024-04-28T16:37:49.327881+00:00 19994330.274999979883 29000000.022999998182 27870000.059999998659 3946052.888000010978 60428.692943695 2024-04-28T16:37:50.335256+00:00 19994330.275000099093 28999999.972999989986 27869999.981000009924 3944605.100000023842 60428.692955165 2024-04-28T16:37:51.326264+00:00 19994330.278000000864 28999999.996000010520 27869999.970000028610 3946413.937999964226 60428.692966824 2024-04-28T16:37:52.333639+00:00 19994330.275999899954 29000000.013000000268 27870000.000000000000 3946224.981000006199 60428.692978300 2024-04-28T16:37:53.325142+00:00 19994330.277000069618 28999999.986999999732 27870000.039999961853 3947692.094000041019 60428.692989954 2024-04-28T16:37:54.332021+00:00 19994330.272999998182 28999999.997999999672 27869999.943000018597 3952788.949999988079 60428.693001430 2024-04-28T16:37:55.323524+00:00 19994330.276000019163 29000000.004999998957 27870000.037000000477 3949563.016999959946 60428.693013083 2024-04-28T16:37:56.330403+00:00 19994330.276999950409 29000000.002000000328 27869999.971999999136 3951242.010000050068 60428.693024559 2024-04-28T16:37:57.321907+00:00 19994330.279999971390 28999999.982000019401 27870000.006999969482 3949864.023999989033 60428.693036213 2024-04-28T16:37:58.328786+00:00 19994330.276000019163 28999999.993999961764 27869999.995999988168 3950645.993999958038 60428.693047688 2024-04-28T16:37:59.320289+00:00 19994330.272000070661 29000000.010000050068 27870000.011000040919 3943681.915000020992 60428.693059348 2024-04-28T16:38:00.327664+00:00 19994330.276999950409 28999999.996999979019 27869999.968999978155 3948042.031000018120 60428.693071002 2024-04-28T16:38:01.334543+00:00 19994330.274999979883 29000000.013999998569 27869999.989999949932 3947444.025999962818 60428.693082477 2024-04-28T16:38:02.326047+00:00 19994330.274000000209 28999999.977999988943 27870000.049000021070 3944542.948000013828 60428.693094131 2024-04-28T16:38:03.332926+00:00 19994330.280999999493 29000000.018999990076 27869999.973000049591 3950742.087000011932 60428.693105607 2024-04-28T16:38:04.324429+00:00 19994330.276000000536 28999999.990000009537 27870000.013999938965 3947397.914000033867 60428.693117260 2024-04-28T16:38:05.331308+00:00 19994330.274000000209 29000000.021000031382 27870000.014000058174 3952200.055999993812 60428.693128736 2024-04-28T16:38:06.322811+00:00 19994330.275000009686 29000000.005999978632 27870000.003999948502 3954599.026999949943 60428.693140396 2024-04-28T16:38:07.330186+00:00 19994330.275999989361 28999999.993000030518 27870000.001000050455 3953235.009999989998 60428.693151866 2024-04-28T16:38:08.321194+00:00 19994330.277000010014 28999999.991999980062 27869999.981999989599 3947449.940999985207 60428.693163525 2024-04-28T16:38:09.328569+00:00 19994330.273999989033 29000000.004999998957 27870000.016999959946 3947359.007000089157 60428.693175179 2024-04-28T16:38:10.335448+00:00 19994330.277000010014 28999999.996999979019 27870000.021000031382 3949136.066999911796 60428.693186655 2024-04-28T16:38:11.326951+00:00 19994330.276999980211 28999999.998000029474 27869999.963999990374 3940771.865000010002 60428.693198308 2024-04-28T16:38:12.333830+00:00 19994330.275000009686 28999999.998000029474 27870000.006000038236 3951249.055000067223 60428.693209778 2024-04-28T16:38:13.324837+00:00 19994330.277000010014 28999999.993999961764 27869999.990000009537 3950171.046000003815 60428.693221438 2024-04-28T16:38:14.332214+00:00 19994330.275999989361 29000000.006999969482 27870000.019999980927 3949319.972000002861 60428.693232908 2024-04-28T16:38:15.323219+00:00 19994330.276999980211 28999999.993000030518 27870000.024000048637 3952223.997999907006 60428.693244567 2024-04-28T16:38:16.330595+00:00 19994330.275000039488 29000000.009999990463 27870000.000999931246 3945921.973000050057 60428.693256043 2024-04-28T16:38:17.322100+00:00 19994330.272000011057 28999999.998999949545 27869999.950000051409 3949236.034000039101 60428.693267697 2024-04-28T16:38:18.328978+00:00 19994330.279999971390 29000000.005000110716 27870000.043999910355 3948502.013000010978 60428.693279172 2024-04-28T16:38:19.320481+00:00 19994330.276000019163 28999999.998999949545 27869999.983000040054 3950737.939000010025 60428.693290826 2024-04-28T16:38:20.327359+00:00 19994330.273999989033 28999999.983999971300 27869999.963000059128 3948059.049999951851 60428.693302485 2024-04-28T16:38:21.334735+00:00 19994330.275999959558 29000000.001999970526 27870000.002000000328 3951775.018000007141 60428.693313955 2024-04-28T16:38:22.325743+00:00 19994330.280000030994 29000000.018000010401 27870000.004999998957 3953554.960000038147 60428.693325615 2024-04-28T16:38:23.333118+00:00 19994330.272000011057 29000000.014000058174 27870000.013999998569 3948417.042999982834 60428.693337090 2024-04-28T16:38:24.324621+00:00 19994330.275999959558 28999999.957999940962 27869999.997000008821 3948953.960999966133 60428.693348744 2024-04-28T16:38:25.331500+00:00 19994330.278000000864 28999999.998000029474 27870000.008000001311 3949433.069000006188 60428.693360220 2024-04-28T16:38:26.323003+00:00 19994330.276000019163 29000000.004000000656 27869999.984999980778 3947207.906000018120 60428.693371879 2024-04-28T16:38:27.330378+00:00 19994330.276000019163 29000000.004000011832 27869999.991000000387 3941895.013999938965 60428.693383349 2024-04-28T16:38:28.321386+00:00 19994330.273999929428 29000000.022999990731 27870000.046000000089 3945454.019999980927 60428.693395009 2024-04-28T16:38:29.328761+00:00 19994330.277000069618 29000000.000000000000 27869999.959000021219 3942995.017000079155 60428.693406479 2024-04-28T16:38:30.319767+00:00 19994330.276000019163 29000000.008000001311 27870000.039999961853 3949358.021000028122 60428.693418138 2024-04-28T16:38:31.327143+00:00 19994330.274999979883 28999999.969000011683 27869999.959000051022 3948992.967999935150 60428.693429792 2024-04-28T16:38:32.334022+00:00 19994330.276999950409 29000000.021999981254 27870000.012999951839 3949426.922000051010 60428.693441268 2024-04-28T16:38:33.325525+00:00 19994330.281000021845 28999999.984000001103 27869999.988000039011 3945643.051999927033 60428.693452921 2024-04-28T16:38:34.332405+00:00 19994330.271000031382 29000000.004000011832 27870000.025999959558 3947389.019000052940 60428.693464397 2024-04-28T16:38:35.323908+00:00 19994330.276000019163 28999999.981999989599 27869999.993000030518 3952308.950999975204 60428.693476057 2024-04-28T16:38:36.331283+00:00 19994330.274999979883 29000000.031000021845 27870000.003000020981 3950921.990000010002 60428.693487526 2024-04-28T16:38:37.322291+00:00 19994330.278000000864 29000000.003000020981 27869999.989999949932 3947202.968999981880 60428.693499186 2024-04-28T16:38:38.329666+00:00 19994330.273999929428 28999999.965999960899 27870000.021000031382 3945681.047000051010 60428.693510662 2024-04-28T16:38:39.321169+00:00 19994330.277000069618 29000000.028000000864 27869999.996999979019 3943354.065999985207 60428.693522315 2024-04-28T16:38:40.328048+00:00 19994330.276000019163 29000000.004000011832 27869999.986999988556 3947825.046999930870 60428.693533791 2024-04-28T16:38:41.319551+00:00 19994330.273999929428 28999999.976000010967 27870000.012000080198 3948227.888000010978 60428.693545450 2024-04-28T16:38:42.326927+00:00 19994330.274999979883 29000000.011999960989 27869999.985999941826 3953245.081000090111 60428.693557104 2024-04-28T16:38:43.333806+00:00 19994330.279000040144 28999999.993000030518 27869999.998999949545 3947509.925999999046 60428.693568580 2024-04-28T16:38:44.325308+00:00 19994330.277000069618 28999999.978999968618 27869999.947000030428 3951916.178999900818 60428.693580240 2024-04-28T16:38:45.332684+00:00 19994330.278000000864 29000000.024999979883 27870000.098999980837 3949125.813000082970 60428.693591709 2024-04-28T16:38:46.323691+00:00 19994330.271999958903 29000000.004999998957 27869999.969000101089 3950377.046000003815 60428.693603369 2024-04-28T16:38:47.331067+00:00 19994330.276999950409 28999999.987000111490 27869999.965999960899 3946071.977999926079 60428.693614839 2024-04-28T16:38:48.322074+00:00 19994330.275000099093 29000000.002999901772 27870000.006999969482 3947958.006000041962 60428.693626498 2024-04-28T16:38:49.329448+00:00 19994330.274999979883 28999999.998000029474 27870000.026000019163 3946391.878000020981 60428.693637968 2024-04-28T16:38:50.320456+00:00 19994330.278000000864 28999999.998000029474 27869999.957000020891 3945685.143999934196 60428.693649628 2024-04-28T16:38:51.327832+00:00 19994330.274999979883 29000000.000000000000 27870000.016999959946 3944928.083000063896 60428.693661281 2024-04-28T16:38:52.334710+00:00 19994330.276000019163 28999999.983000040054 27869999.968999978155 3946439.858999968041 60428.693672757 2024-04-28T16:38:53.326213+00:00 19994330.278000000864 29000000.013999938965 27870000.008000019938 3949743.036000012886 60428.693684411 2024-04-28T16:38:54.333093+00:00 19994330.273999929428 29000000.021000031382 27870000.100000020117 3946881.935999989975 60428.693695887 2024-04-28T16:38:55.324596+00:00 19994330.276000019163 28999999.995000001043 27869999.914999961853 3948289.138000010978 60428.693707546 2024-04-28T16:38:56.331971+00:00 19994330.276999998838 29000000.006000038236 27870000.001999970526 3948323.901000022888 60428.693719016 2024-04-28T16:38:57.322978+00:00 19994330.276000000536 28999999.985999941826 27870000.006000038236 3948961.013999938965 60428.693730676 2024-04-28T16:38:58.330354+00:00 19994330.274000000209 29000000.004999998957 27869999.991000059992 3948952.049000024796 60428.693742145 2024-04-28T16:38:59.321359+00:00 19994330.276999998838 28999999.991999980062 27870000.039999999106 3948329.934000014793 60428.693753805 2024-04-28T16:39:00.328736+00:00 19994330.276000011712 28999999.998000029474 27869999.960000000894 3947208.021999955177 60428.693765275 2024-04-28T16:39:01.319743+00:00 19994330.274000000209 29000000.021000031382 27870000.052999999374 3946337.917000054847 60428.693776934 2024-04-28T16:39:02.327118+00:00 19994330.277999978513 29000000.008999940008 27870000.010999988765 3947922.062000035774 60428.693788588 2024-04-28T16:39:03.333998+00:00 19994330.276000019163 28999999.977000001818 27869999.960000008345 3944880.080999969970 60428.693800064 2024-04-28T16:39:04.325500+00:00 19994330.273999989033 28999999.989000000060 27870000.016999989748 3945871.949000000954 60428.693811723 2024-04-28T16:39:05.332876+00:00 19994330.275999989361 29000000.017000000924 27869999.971999999136 3946694.072999954224 60428.693823193 2024-04-28T16:39:06.323883+00:00 19994330.275999989361 29000000.019999999553 27870000.000000000000 3947137.935999989975 60428.693834852 2024-04-28T16:39:07.331258+00:00 19994330.278000030667 28999999.992000009865 27870000.043999999762 3947636.054000020027 60428.693846323 2024-04-28T16:39:08.322266+00:00 19994330.274999979883 29000000.000999990851 27869999.951000008732 3946521.904999970924 60428.693857982 2024-04-28T16:39:09.329641+00:00 19994330.278000000864 28999999.991000000387 27870000.041999999434 3948615.041000009049 60428.693869452 2024-04-28T16:39:10.320648+00:00 19994330.272999998182 28999999.980000019073 27869999.968999978155 3944570.990000010002 60428.693881111 2024-04-28T16:39:11.328023+00:00 19994330.276000019163 29000000.007999990135 27870000.008999999613 3949942.050999999046 60428.693892587 2024-04-28T16:39:12.319526+00:00 19994330.275999959558 28999999.999000009149 27869999.972999989986 3947813.049000024796 60428.693904241 2024-04-28T16:39:13.326405+00:00 19994330.279000040144 28999999.986999988556 27869999.993000030518 3950407.934000014793 60428.693915900 2024-04-28T16:39:14.333781+00:00 19994330.277000010014 29000000.038999971002 27870000.032999988645 3944920.972999929916 60428.693927370 2024-04-28T16:39:15.324788+00:00 19994330.271999958903 28999999.992000039667 27869999.995000001043 3948111.008000016212 60428.693939030 2024-04-28T16:39:16.332163+00:00 19994330.275000039488 28999999.981999989599 27870000.007000029087 3951039.972000002861 60428.693950499 2024-04-28T16:39:17.323170+00:00 19994330.275999959558 29000000.022000011057 27870000.034999970347 3950988.981999992859 60428.693962159 2024-04-28T16:39:18.330545+00:00 19994330.278000000864 28999999.968999978155 27869999.913000050932 3946637.167000054847 60428.693973635 2024-04-28T16:39:19.322050+00:00 19994330.278000000864 29000000.006999969482 27870000.009999990463 3944081.944999932777 60428.693985288 2024-04-28T16:39:20.328928+00:00 19994330.275000039488 29000000.004999998957 27870000.065999981016 3945660.980000019073 60428.693996764 2024-04-28T16:39:21.320431+00:00 19994330.273999989033 29000000.000000000000 27869999.993999961764 3949155.942000031006 60428.694008424 2024-04-28T16:39:22.327806+00:00 19994330.274999979883 28999999.998000029474 27869999.958999991417 3943977.013000010978 60428.694019894 2024-04-28T16:39:23.318813+00:00 19994330.279999971390 29000000.003000020981 27870000.053000088781 3950893.986999989022 60428.694031553 2024-04-28T16:39:24.326189+00:00 19994330.275000099093 28999999.993999961764 27869999.984999898821 3946317.057000041008 60428.694043207 2024-04-28T16:39:25.333068+00:00 19994330.276999950409 29000000.032999988645 27869999.985000010580 3944608.991999983788 60428.694054683 2024-04-28T16:39:26.324571+00:00 19994330.274000048637 28999999.960000038147 27870000.013000011444 3947269.878000020981 60428.694066336 2024-04-28T16:39:27.331450+00:00 19994330.275999899954 29000000.001000050455 27869999.981999989599 3952994.128999948967 60428.694077806 2024-04-28T16:39:28.322457+00:00 19994330.276000019163 29000000.019999980927 27870000.024999979883 3948009.942000031006 60428.694089466 2024-04-28T16:39:29.329832+00:00 19994330.274999979883 28999999.993999961764 27869999.981000069529 3947407.985999941826 60428.694100935 2024-04-28T16:39:30.320840+00:00 19994330.278000000864 29000000.006000038236 27869999.962999939919 3948925.058000088204 60428.694112595 2024-04-28T16:39:31.328215+00:00 19994330.278000000864 28999999.998999949545 27870000.064000010490 3948992.987999916077 60428.694124071 2024-04-28T16:39:32.319718+00:00 19994330.274000048637 28999999.985000010580 27869999.950000051409 3948109.006000041962 60428.694135725 2024-04-28T16:39:33.326597+00:00 19994330.274999979883 29000000.026000019163 27870000.011999960989 3945940.940999985207 60428.694147384 2024-04-28T16:39:34.333973+00:00 19994330.274000048637 28999999.978999968618 27870000.041000008583 3950965.029999970924 60428.694158860 2024-04-28T16:39:35.325476+00:00 19994330.279000040144 28999999.996999979019 27869999.957000020891 3949572.055999993812 60428.694170513 2024-04-28T16:39:36.332355+00:00 19994330.274999979883 29000000.009000059217 27870000.006999969482 3946722.961000084877 60428.694181989 2024-04-28T16:39:37.323858+00:00 19994330.276999950409 28999999.995000001043 27870000.024999979883 3944036.935999989975 60428.694193643 2024-04-28T16:39:38.330737+00:00 19994330.276000019163 29000000.007999900728 27869999.971000000834 3947267.090999960899 60428.694205118 2024-04-28T16:39:39.322241+00:00 19994330.272999998182 28999999.971999999136 27870000.010999999940 3942865.965999960899 60428.694216772 2024-04-28T16:39:40.329119+00:00 19994330.276000019163 29000000.043999999762 27869999.978000000119 3945871.121000051033 60428.694228248 2024-04-28T16:39:41.320623+00:00 19994330.279999971390 28999999.992999989539 27869999.980999991298 3942995.891999959946 60428.694239907 2024-04-28T16:39:42.327997+00:00 19994330.274999979883 28999999.991000011563 27870000.000000000000 3953404.098000050057 60428.694251377 2024-04-28T16:39:43.319005+00:00 19994330.274999979883 29000000.001999989152 27870000.021000001580 3948383.896999955177 60428.694263037 2024-04-28T16:39:44.326381+00:00 19994330.275000099093 28999999.982999999076 27869999.996000021696 3950879.939000010025 60428.694274690 2024-04-28T16:39:45.333260+00:00 19994330.276999950409 29000000.027000010014 27870000.032999988645 3944263.080999969970 60428.694286166 2024-04-28T16:39:46.324763+00:00 19994330.274999979883 28999999.985000010580 27869999.964999999851 3951120.993000030983 60428.694297820 2024-04-28T16:39:47.331642+00:00 19994330.274999979883 29000000.000999990851 27870000.048000011593 3947375.004000068177 60428.694309296 2024-04-28T16:39:48.323145+00:00 19994330.278000000864 29000000.016999989748 27870000.005999978632 3944864.972999929916 60428.694320949 2024-04-28T16:39:49.330025+00:00 19994330.277000069618 29000000.002000030130 27869999.948000010103 3947185.967000008095 60428.694332425 2024-04-28T16:39:50.321528+00:00 19994330.271000001580 28999999.967999991030 27869999.972999989986 3951105.070999979973 60428.694344085 2024-04-28T16:39:51.328903+00:00 19994330.276000000536 29000000.000999990851 27870000.004999998957 3943651.991000055801 60428.694355554 2024-04-28T16:39:52.319911+00:00 19994330.278000000864 28999999.990000009537 27869999.985000010580 3948297.852999926079 60428.694367214 2024-04-28T16:39:53.327285+00:00 19994330.278000008315 29000000.018999990076 27870000.030999958515 3949369.197000027169 60428.694378684 2024-04-28T16:39:54.318293+00:00 19994330.275999989361 28999999.988999959081 27870000.037000000477 3949398.958999990951 60428.694390344 2024-04-28T16:39:55.325668+00:00 19994330.273999989033 29000000.029000040144 27869999.986000001431 3947758.958999990951 60428.694401997 2024-04-28T16:39:56.332547+00:00 19994330.279000010341 28999999.963999990374 27869999.991000059992 3955105.975000023842 60428.694413473 2024-04-28T16:39:57.324050+00:00 19994330.275000009686 29000000.018999990076 27870000.008000019938 3947151.059000014793 60428.694425127 2024-04-28T16:39:58.330929+00:00 19994330.271999981254 28999999.998000029474 27870000.001999970526 3947125.932000041008 60428.694436602 2024-04-28T16:39:59.322433+00:00 19994330.280000001192 29000000.000999931246 27870000.003999948502 3946533.013000010978 60428.694448256 2024-04-28T16:40:00.329312+00:00 19994330.275999989361 29000000.016000028700 27869999.986000061035 3946886.068999886978 60428.694459732 2024-04-28T16:40:01.320815+00:00 19994330.276000019163 28999999.976000070572 27870000.011999960989 3947347.931000113022 60428.694471385 2024-04-28T16:40:02.327694+00:00 19994330.274999979883 29000000.010999921709 27869999.998000029474 3946471.977999926079 60428.694482861 2024-04-28T16:40:03.319197+00:00 19994330.275000039488 28999999.980000019073 27870000.028000000864 3942742.011000037193 60428.694494515 2024-04-28T16:40:04.326077+00:00 19994330.275999959558 29000000.000000000000 27869999.932999968529 3947471.972000002861 60428.694506174 2024-04-28T16:40:05.333452+00:00 19994330.277000010014 28999999.993000030518 27870000.006000038236 3949267.011999965180 60428.694517650 2024-04-28T16:40:06.324955+00:00 19994330.277000010014 29000000.013999938965 27870000.010999921709 3949778.060000061989 60428.694529303 2024-04-28T16:40:07.331834+00:00 19994330.277000010014 29000000.004999998957 27870000.022000070661 3943385.014999986161 60428.694540779 2024-04-28T16:40:08.323337+00:00 19994330.272999998182 29000000.020000100136 27870000.087999939919 3947673.975999950897 60428.694552433 2024-04-28T16:40:09.330217+00:00 19994330.272999998182 28999999.984999898821 27869999.848000049591 3944384.976999998093 60428.694563909 2024-04-28T16:40:10.321720+00:00 19994330.278999980539 28999999.985000010580 27870000.049000021070 3948325.991999983788 60428.694575568 2024-04-28T16:40:11.329095+00:00 19994330.279999971390 29000000.013000011444 27870000.039999961853 3950361.120000004768 60428.694587038 2024-04-28T16:40:12.320102+00:00 19994330.275000039488 29000000.013000011444 27869999.942999958992 3949846.925000071991 60428.694598698 2024-04-28T16:40:13.327477+00:00 19994330.274999979883 29000000.008000019938 27870000.049000021070 3950414.898999928962 60428.694610168 2024-04-28T16:40:14.318484+00:00 19994330.272999998182 28999999.968000050634 27869999.952000018209 3947343.088999987114 60428.694621827 2024-04-28T16:40:15.325859+00:00 19994330.276000019163 29000000.017999891192 27870000.042000059038 3946866.027999997139 60428.694633481 2024-04-28T16:40:16.332739+00:00 19994330.275999959558 29000000.003000020981 27869999.967000000179 3948319.967000008095 60428.694644956 2024-04-28T16:40:17.324242+00:00 19994330.277000069618 28999999.975000001490 27869999.967999998480 3950793.930000067223 60428.694656616 2024-04-28T16:40:18.331618+00:00 19994330.278000000864 28999999.989999998361 27870000.028000000864 3949444.101999998093 60428.694668086 2024-04-28T16:40:19.322625+00:00 19994330.275999899954 29000000.035000000149 27870000.059999998659 3952499.867999910843 60428.694679745 2024-04-28T16:40:20.330000+00:00 19994330.274000048637 28999999.961000010371 27869999.942999988794 3954600.070000051986 60428.694691216 2024-04-28T16:40:21.321007+00:00 19994330.274999979883 29000000.047000009567 27870000.012000020593 3949032.089000000153 60428.694702875 2024-04-28T16:40:22.328382+00:00 19994330.279000040144 29000000.006999999285 27870000.052999969572 3950946.844000000041 60428.694714351 2024-04-28T16:40:23.319885+00:00 19994330.274999979883 28999999.970999989659 27869999.987000018358 3951095.018000001088 60428.694726004 2024-04-28T16:40:24.326764+00:00 19994330.276999950409 28999999.999000009149 27869999.960999999195 3943804.104999999981 60428.694737480 2024-04-28T16:40:25.318267+00:00 19994330.274000048637 29000000.011999990791 27870000.002999991179 3950667.996999998111 60428.694749139 2024-04-28T16:40:26.325643+00:00 19994330.276000019163 28999999.971999999136 27869999.977999988943 3951622.960000000894 60428.694760793 2024-04-28T16:40:27.332522+00:00 19994330.274999979883 29000000.019999980927 27869999.999000009149 3947726.009000000078 60428.694772263 2024-04-28T16:40:28.323529+00:00 19994330.277000069618 29000000.016000028700 27870000.021000031382 3948523.021999999881 60428.694783922 2024-04-28T16:40:29.330905+00:00 19994330.276999950409 28999999.998999949545 27870000.016999959946 3949283.125999997836 60428.694795392 2024-04-28T16:40:30.321911+00:00 19994330.274999979883 29000000.013999998569 27870000.016000028700 3954549.830999999773 60428.694807052 2024-04-28T16:40:31.329287+00:00 19994330.274999979883 28999999.987000048161 27869999.972999989986 3949643.009000002872 60428.694818522 2024-04-28T16:40:32.320294+00:00 19994330.276000019163 28999999.987999979407 27870000.018999990076 3949086.005000003148 60428.694830181 2024-04-28T16:40:33.327669+00:00 19994330.279000040144 29000000.008000019938 27869999.982999980450 3951434.052999996115 60428.694841657 2024-04-28T16:40:34.319172+00:00 19994330.272999998182 28999999.999000009149 27869999.970000028610 3952915.930000000168 60428.694853311 2024-04-28T16:40:35.326052+00:00 19994330.276999950409 29000000.012000020593 27870000.014999989420 3955319.077000000048 60428.694864786 2024-04-28T16:40:36.317555+00:00 19994330.277000069618 28999999.973999980837 27870000.009999990463 3948081.978000000119 60428.694876446 2024-04-28T16:40:37.324930+00:00 19994330.272999998182 29000000.003999948502 27869999.950999978930 3948765.945999994874 60428.694888100 2024-04-28T16:40:38.331809+00:00 19994330.275999899954 29000000.012000080198 27870000.037000060081 3950634.988000005018 60428.694899575 2024-04-28T16:40:39.323312+00:00 19994330.276000019163 28999999.990999940783 27870000.013999938965 3950606.024000003934 60428.694911229 2024-04-28T16:40:40.330191+00:00 19994330.279999971390 28999999.988999959081 27869999.998000029474 3946616.026999995112 60428.694922705 2024-04-28T16:40:41.321695+00:00 19994330.274000048637 29000000.002000089735 27869999.991000059992 3948452.988000005018 60428.694934364 2024-04-28T16:40:42.329070+00:00 19994330.276000019163 29000000.018000010401 27870000.031000021845 3946978.972999989986 60428.694945834 2024-04-28T16:40:43.320077+00:00 19994330.274999998510 29000000.009999990463 27870000.015999909490 3947665.982000008225 60428.694957494 2024-04-28T16:40:44.327452+00:00 19994330.274999991059 28999999.969999909401 27869999.973000049591 3948532.067000002135 60428.694968964 2024-04-28T16:40:45.318460+00:00 19994330.276000000536 29000000.004000071436 27870000.019999980927 3948291.987999991048 60428.694980623 2024-04-28T16:40:46.325835+00:00 19994330.276000011712 29000000.021000031382 27869999.996999979019 3952203.077000007033 60428.694992277 2024-04-28T16:40:47.332714+00:00 19994330.278999999166 28999999.974999900907 27869999.963000059128 3950458.915000007022 60428.695003753 2024-04-28T16:40:48.324217+00:00 19994330.274999991059 29000000.000000000000 27870000.013000011444 3951350.946999996901 60428.695015406 2024-04-28T16:40:49.331096+00:00 19994330.273000020534 28999999.994000080973 27869999.995999928564 3947260.001999989152 60428.695026882 2024-04-28T16:40:50.322599+00:00 19994330.276999980211 29000000.015999909490 27870000.018000010401 3948038.065000012983 60428.695038541 2024-04-28T16:40:51.329975+00:00 19994330.277000010014 28999999.990000009537 27869999.960000038147 3946612.937999994028 60428.695050017 2024-04-28T16:40:52.321478+00:00 19994330.278000000864 28999999.986999988556 27869999.995000001043 3949128.044000000227 60428.695061671 2024-04-28T16:40:53.328356+00:00 19994330.275000009686 29000000.022000070661 27870000.000999931246 3948716.931999995839 60428.695073141 2024-04-28T16:40:54.319364+00:00 19994330.273999989033 28999999.993000000715 27870000.011000040919 3954547.090000004042 60428.695084800 2024-04-28T16:40:55.326739+00:00 19994330.279000010341 29000000.024999998510 27870000.030000001192 3945003.932999997865 60428.695096276 2024-04-28T16:40:56.318243+00:00 19994330.274999979883 29000000.004000011832 27870000.021000009030 3947033.016999990214 60428.695107929 2024-04-28T16:40:57.325121+00:00 19994330.275000039488 28999999.973999988288 27869999.989999990910 3952222.964000015985 60428.695119589 2024-04-28T16:40:58.332497+00:00 19994330.278999980539 28999999.989000011235 27869999.959999989718 3950418.178999990225 60428.695131059 2024-04-28T16:40:59.323504+00:00 19994330.274999979883 29000000.013999998569 27869999.996000010520 3949203.885000019800 60428.695142718 2024-04-28T16:41:00.330879+00:00 19994330.274000048637 28999999.991000000387 27870000.018000010401 3948855.050999999046 60428.695154189 2024-04-28T16:41:01.321886+00:00 19994330.274999979883 29000000.000000000000 27869999.974999990314 3948214.953999996185 60428.695165848 2024-04-28T16:41:02.329262+00:00 19994330.279999971390 28999999.984999980778 27870000.025000009686 3951461.254999995232 60428.695177318 2024-04-28T16:41:03.320269+00:00 19994330.272000011057 29000000.032999988645 27870000.002999991179 3945791.755999981891 60428.695188977 2024-04-28T16:41:04.327644+00:00 19994330.278000000864 29000000.016000028700 27870000.010999981314 3948206.913000016939 60428.695200453 2024-04-28T16:41:05.319147+00:00 19994330.277000010014 28999999.958000000566 27869999.986000001431 3952263.018000007141 60428.695212107 2024-04-28T16:41:06.326027+00:00 19994330.272000011057 29000000.027000010014 27870000.013000011444 3949049.062999994028 60428.695223582 2024-04-28T16:41:07.317530+00:00 19994330.274999979883 28999999.992999970913 27869999.989000018686 3950411.995000004768 60428.695235242 2024-04-28T16:41:08.324905+00:00 19994330.278000000864 28999999.998000029474 27869999.963999990374 3949880.076000005007 60428.695246896 2024-04-28T16:41:09.331784+00:00 19994330.278999980539 29000000.006999969482 27870000.065999981016 3951380.902999997139 60428.695258372 2024-04-28T16:41:10.323287+00:00 19994330.277000069618 28999999.990000009537 27869999.930000010878 3954731.982999979984 60428.695270025 2024-04-28T16:41:11.330167+00:00 19994330.271999958903 29000000.009999990463 27870000.030000030994 3952637.041999996174 60428.695281501 2024-04-28T16:41:12.321670+00:00 19994330.276000019163 28999999.985000010580 27870000.023999989033 3954997.044000000227 60428.695293155 2024-04-28T16:41:13.328549+00:00 19994330.273999929428 29000000.003999948502 27869999.983000040054 3953761.897000014782 60428.695304630 2024-04-28T16:41:14.320052+00:00 19994330.277000069618 29000000.013000011444 27870000.044999960810 3955211.076999992132 60428.695316284 2024-04-28T16:41:15.326931+00:00 19994330.279999971390 28999999.986000061035 27869999.988999959081 3954085.022000014782 60428.695327760 2024-04-28T16:41:16.318435+00:00 19994330.274999979883 29000000.008999940008 27869999.986999988556 3950622.968999981880 60428.695339419 2024-04-28T16:41:17.325810+00:00 19994330.274999979883 29000000.016000028700 27870000.028000000864 3949601.983999996912 60428.695350889 2024-04-28T16:41:18.316817+00:00 19994330.275000099093 28999999.973999980837 27869999.938000079244 3949093.020000011194 60428.695362543 2024-04-28T16:41:19.323696+00:00 19994330.274999979883 28999999.996000051498 27870000.036000009626 3947790.988999993075 60428.695374202 2024-04-28T16:41:20.331071+00:00 19994330.278000000864 28999999.996999979019 27869999.947999950498 3952333.085999995004 60428.695385678 2024-04-28T16:41:21.322575+00:00 19994330.276999950409 29000000.019999980927 27870000.031999949366 3953600.855000019073 60428.695397331 2024-04-28T16:41:22.329454+00:00 19994330.275000099093 29000000.004999998957 27870000.022999998182 3956811.085999995004 60428.695408807 2024-04-28T16:41:23.320957+00:00 19994330.276999950409 28999999.981000069529 27869999.906000021845 3952356.935999989975 60428.695420461 2024-04-28T16:41:24.327836+00:00 19994330.272999998182 28999999.995000001043 27870000.029000040144 3947917.027999997139 60428.695431937 2024-04-28T16:41:25.319340+00:00 19994330.276000019163 29000000.001999970526 27870000.044000029564 3948765.962000011932 60428.695443596 2024-04-28T16:41:26.326715+00:00 19994330.279999971390 29000000.013000011444 27869999.963999990374 3950427.034000008833 60428.695455066 2024-04-28T16:41:27.317722+00:00 19994330.274999979883 29000000.000999931246 27869999.996999979019 3949832.044000000227 60428.695466726 2024-04-28T16:41:28.325097+00:00 19994330.274000048637 29000000.004000071436 27870000.082999940962 3950039.928000003099 60428.695478385 2024-04-28T16:41:29.332472+00:00 19994330.276000019163 28999999.972999930382 27869999.889000058174 3949832.018000007141 60428.695489855 2024-04-28T16:41:30.323479+00:00 19994330.275999899954 29000000.016000028700 27870000.047999981791 3942859.052999972831 60428.695501515 2024-04-28T16:41:31.330855+00:00 19994330.276000019163 28999999.978999998420 27870000.028000000864 3949231.040000020992 60428.695512984 2024-04-28T16:41:32.321862+00:00 19994330.274000048637 29000000.043999999762 27870000.026000019163 3948462.872999966145 60428.695524644 2024-04-28T16:41:33.329237+00:00 19994330.278000000864 28999999.980999991298 27869999.975999999791 3949929.149000049103 60428.695536114 2024-04-28T16:41:34.320244+00:00 19994330.276999950409 28999999.993000000715 27869999.980999998748 3951453.884999989998 60428.695547774 2024-04-28T16:41:35.327619+00:00 19994330.274999979883 29000000.013000000268 27870000.015999998897 3951582.113999962807 60428.695559249 2024-04-28T16:41:36.319122+00:00 19994330.276000019163 28999999.987000018358 27869999.966999989003 3951264.928000032902 60428.695570903 2024-04-28T16:41:37.326002+00:00 19994330.274999998510 29000000.046000000089 27870000.023000020534 3949244.102999985218 60428.695582379 2024-04-28T16:41:38.317505+00:00 19994330.278000000864 28999999.949999991804 27870000.037000000477 3943824.832000017166 60428.695594032 2024-04-28T16:41:39.324384+00:00 19994330.274999998510 29000000.003999978304 27869999.949000000954 3951051.064000010025 60428.695605692 2024-04-28T16:41:40.331759+00:00 19994330.277000010014 29000000.016000028700 27869999.997999999672 3953300.930999993812 60428.695617162 2024-04-28T16:41:41.322766+00:00 19994330.272999990731 29000000.016999959946 27870000.010999981314 3950717.021999955177 60428.695628821 2024-04-28T16:41:42.330142+00:00 19994330.278000008315 28999999.971999999136 27870000.024000018835 3952377.034000039101 60428.695640291 2024-04-28T16:41:43.321150+00:00 19994330.274000000209 29000000.002000030130 27869999.997999969870 3951500.936999977101 60428.695651950 2024-04-28T16:41:44.328524+00:00 19994330.278000000864 29000000.008999999613 27869999.968000050634 3949066.973999977112 60428.695663420 2024-04-28T16:41:45.319531+00:00 19994330.276999980211 29000000.018000010401 27870000.047999981791 3948116.076000034809 60428.695675080 2024-04-28T16:41:46.326908+00:00 19994330.274000018835 28999999.974999960512 27869999.986999988556 3945937.051999986172 60428.695686550 2024-04-28T16:41:47.317914+00:00 19994330.275000009686 28999999.981000009924 27869999.980000019073 3951822.892000020016 60428.695698209 2024-04-28T16:41:48.325289+00:00 19994330.278000000864 28999999.998000029474 27870000.033999979496 3953328.971000016201 60428.695709685 2024-04-28T16:41:49.316792+00:00 19994330.278000000864 29000000.018999930471 27869999.952000018209 3954458.181999980938 60428.695721339 2024-04-28T16:41:50.323671+00:00 19994330.273999989033 28999999.990000009537 27870000.000000000000 3948954.912999988068 60428.695732998 2024-04-28T16:41:51.331046+00:00 19994330.278000000864 29000000.016000028700 27869999.981000009924 3945981.024999976158 60428.695744468 2024-04-28T16:41:52.322054+00:00 19994330.272999998182 29000000.013000011444 27870000.071000039577 3951393.950000048149 60428.695756128 2024-04-28T16:41:53.329429+00:00 19994330.276000019163 28999999.957000020891 27869999.928999900818 3948874.969999969006 60428.695767598 2024-04-28T16:41:54.320436+00:00 19994330.278000000864 29000000.056999921799 27870000.055000070482 3951112.046000003815 60428.695779257 2024-04-28T16:41:55.327811+00:00 19994330.275999959558 28999999.966000080109 27869999.970000028610 3945116.988000034820 60428.695790733 2024-04-28T16:41:56.319315+00:00 19994330.277000010014 28999999.993000030518 27870000.010999921709 3946865.034999967087 60428.695802386 2024-04-28T16:41:57.326193+00:00 19994330.272999998182 29000000.009999990463 27869999.976000070572 3946961.003000020981 60428.695813862 2024-04-28T16:41:58.317697+00:00 19994330.277000010014 29000000.008999940008 27870000.031999949366 3947067.009000002872 60428.695825516 2024-04-28T16:41:59.324576+00:00 19994330.274999979883 28999999.986000061035 27869999.960000038147 3942759.021999955177 60428.695836992 2024-04-28T16:42:00.316078+00:00 19994330.276000019163 29000000.013999938965 27870000.006999969482 3951623.938000022899 60428.695848645 2024-04-28T16:42:01.322958+00:00 19994330.277000010014 28999999.955999970436 27870000.001999970526 3947466.024999976158 60428.695860305 2024-04-28T16:42:02.330334+00:00 19994330.275999959558 29000000.029000040144 27870000.045000080019 3949130.980000019073 60428.695871781 2024-04-28T16:42:03.321837+00:00 19994330.274000048637 29000000.022999998182 27869999.970999959856 3948484.068000019062 60428.695883434 2024-04-28T16:42:04.328716+00:00 19994330.274999979883 28999999.970999959856 27870000.008000019938 3949952.934000014793 60428.695894910 2024-04-28T16:42:05.320218+00:00 19994330.276999950409 29000000.004999998957 27869999.942999958992 3954011.947999954224 60428.695906564 2024-04-28T16:42:06.327098+00:00 19994330.279000040144 29000000.012000080198 27870000.103999968618 3949137.023000001907 60428.695918039 2024-04-28T16:42:07.318601+00:00 19994330.278000000864 29000000.014999989420 27869999.944000009447 3948661.067000031006 60428.695929699 2024-04-28T16:42:08.325977+00:00 19994330.272999998182 28999999.989000000060 27870000.001000050455 3948859.907999991905 60428.695941169 2024-04-28T16:42:09.316984+00:00 19994330.274999979883 29000000.002999998629 27870000.006000038236 3952135.103999971878 60428.695952828 2024-04-28T16:42:10.324359+00:00 19994330.274000048637 28999999.975999999791 27870000.028999920934 3956365.874000012875 60428.695964488 2024-04-28T16:42:11.331735+00:00 19994330.279999971390 29000000.006000000983 27869999.930999990553 3950948.042999982834 60428.695975957 2024-04-28T16:42:12.322742+00:00 19994330.272999998182 28999999.974000010639 27870000.039999999106 3949986.068000019062 60428.695987611 2024-04-28T16:42:13.329620+00:00 19994330.277000069618 29000000.030000001192 27870000.017000000924 3951821.944999992847 60428.695999087 2024-04-28T16:42:14.321126+00:00 19994330.278999920934 29000000.003999978304 27869999.949999991804 3950621.129000008106 60428.696010747 2024-04-28T16:42:15.328498+00:00 19994330.276000019163 28999999.992000009865 27870000.006999999285 3951063.815999985207 60428.696022216 2024-04-28T16:42:16.319506+00:00 19994330.271000031382 29000000.001999970526 27870000.013000011444 3955596.078999996185 60428.696033876 2024-04-28T16:42:17.326882+00:00 19994330.276000019163 28999999.995000001043 27870000.056999981403 3951863.040000020992 60428.696045352 2024-04-28T16:42:18.318385+00:00 19994330.278000000864 29000000.007000029087 27869999.978999998420 3957475.922999978065 60428.696057005 2024-04-28T16:42:19.325263+00:00 19994330.278000000864 29000000.001999970526 27869999.988000009209 3952358.998000026215 60428.696068481 2024-04-28T16:42:20.316767+00:00 19994330.271999958903 28999999.983000040054 27869999.976000010967 3952438.069000006188 60428.696080135 2024-04-28T16:42:21.323646+00:00 19994330.278000000864 29000000.019999980927 27869999.994999971241 3947146.973999977112 60428.696091794 2024-04-28T16:42:22.331021+00:00 19994330.276000019163 28999999.986999988556 27870000.032999988645 3951571.011000037193 60428.696103264 2024-04-28T16:42:23.322029+00:00 19994330.274999979883 28999999.998000029474 27869999.955000039190 3948758.983999968041 60428.696114924 2024-04-28T16:42:24.329404+00:00 19994330.276000019163 29000000.025999959558 27870000.066999968141 3953499.008000016212 60428.696126394 2024-04-28T16:42:25.320411+00:00 19994330.278999920934 29000000.006000038236 27869999.979000028223 3954980.978999971878 60428.696138053 2024-04-28T16:42:26.327786+00:00 19994330.276000019163 28999999.972999930382 27870000.016999959946 3951964.007000029087 60428.696149529 2024-04-28T16:42:27.319289+00:00 19994330.274000048637 29000000.009999990463 27869999.961000028998 3953965.101000010967 60428.696161183 2024-04-28T16:42:28.326168+00:00 19994330.272999998182 28999999.996000051498 27869999.994000021368 3957565.905999958981 60428.696172658 2024-04-28T16:42:29.317672+00:00 19994330.278999920934 29000000.021999958903 27869999.986999988556 3952355.041999996174 60428.696184312 2024-04-28T16:42:30.324551+00:00 19994330.274000048637 28999999.966000080109 27870000.017999950796 3953727.974000037182 60428.696195788 2024-04-28T16:42:31.316054+00:00 19994330.278000000864 29000000.028999920934 27870000.012000080198 3949065.963999987114 60428.696207447 2024-04-28T16:42:32.323429+00:00 19994330.276000000536 28999999.986000061035 27870000.028000000864 3949052.004999995232 60428.696219101 2024-04-28T16:42:33.330309+00:00 19994330.274000000209 28999999.995999928564 27869999.982999920845 3953239.993000030983 60428.696230576 2024-04-28T16:42:34.321812+00:00 19994330.276999998838 28999999.998000029474 27870000.009000059217 3950343.013999999035 60428.696242230 2024-04-28T16:42:35.328691+00:00 19994330.276000011712 29000000.024999979883 27869999.977000001818 3954634.113999962807 60428.696253700 2024-04-28T16:42:36.319698+00:00 19994330.278999999166 29000000.008000019938 27870000.036000009626 3951792.784000039101 60428.696265359 2024-04-28T16:42:37.327073+00:00 19994330.274999991059 28999999.962000008672 27869999.924999948591 3946602.069000006188 60428.696276835 2024-04-28T16:42:38.318576+00:00 19994330.273999989033 29000000.011999960989 27870000.024000048637 3954178.051999927033 60428.696288489 2024-04-28T16:42:39.325456+00:00 19994330.276000019163 29000000.000000000000 27870000.014999989420 3951066.965000032913 60428.696299965 2024-04-28T16:42:40.316959+00:00 19994330.272999998182 28999999.997000098228 27869999.998000029474 3950603.023000001907 60428.696311624 2024-04-28T16:42:41.324334+00:00 19994330.280999988317 29000000.001999970526 27870000.005999919027 3954736.052999972831 60428.696323094 2024-04-28T16:42:42.315341+00:00 19994330.273999989033 28999999.983000040054 27869999.956000089645 3946936.986000061035 60428.696334754 2024-04-28T16:42:43.322717+00:00 19994330.275000009686 29000000.003999948502 27870000.061999920756 3951573.074000000954 60428.696346407 2024-04-28T16:42:44.329596+00:00 19994330.277000010014 28999999.978999968618 27869999.953000068665 3959164.930999993812 60428.696357883 2024-04-28T16:42:45.321099+00:00 19994330.274999979883 29000000.034000001848 27870000.046999931335 3948551.023999928962 60428.696369537 2024-04-28T16:42:46.327978+00:00 19994330.275000039488 28999999.995000001043 27869999.965000029653 3949632.871000051033 60428.696381012 2024-04-28T16:42:47.319481+00:00 19994330.278999980539 28999999.992999989539 27870000.019999980927 3942199.006000041962 60428.696392666 2024-04-28T16:42:48.326361+00:00 19994330.276000019163 28999999.988000009209 27869999.968999978155 3952786.095999956131 60428.696404142 2024-04-28T16:42:49.317864+00:00 19994330.276999950409 28999999.985000010580 27869999.988000039011 3950525.906000018120 60428.696415795 2024-04-28T16:42:50.324743+00:00 19994330.274000048637 29000000.037999991328 27870000.006999969482 3952255.031999946106 60428.696427271 2024-04-28T16:42:51.316246+00:00 19994330.274999979883 28999999.984000001103 27869999.958999998868 3949197.160000085831 60428.696438931 2024-04-28T16:42:52.323622+00:00 19994330.276000019163 28999999.988999988884 27870000.087000001222 3948258.893999934196 60428.696450585 2024-04-28T16:42:53.330501+00:00 19994330.276999950409 29000000.038000021130 27869999.997000008821 3952725.925999999046 60428.696462060 2024-04-28T16:42:54.322004+00:00 19994330.277000010014 28999999.977999988943 27869999.989999990910 3952450.001999973785 60428.696473714 2024-04-28T16:42:55.328883+00:00 19994330.273999989033 29000000.007000029087 27869999.967000011355 3956737.062000035774 60428.696485190 2024-04-28T16:42:56.320386+00:00 19994330.277000010014 29000000.005999978632 27870000.005999978632 3954941.014000058174 60428.696496843 2024-04-28T16:42:57.327265+00:00 19994330.275000039488 29000000.005999978632 27870000.052999999374 3952331.883999944199 60428.696508319 2024-04-28T16:42:58.318769+00:00 19994330.274999979883 28999999.995000001043 27869999.985000010580 3954436.129000068177 60428.696519978 2024-04-28T16:42:59.326144+00:00 19994330.279000040144 28999999.993000030518 27870000.009999990463 3952324.849999905098 60428.696531449 2024-04-28T16:43:00.317151+00:00 19994330.275999899954 29000000.014999989420 27869999.977000001818 3947891.103000044823 60428.696543108 2024-04-28T16:43:01.324526+00:00 19994330.277000069618 29000000.006999969482 27870000.027000010014 3952122.011999965180 60428.696554578 2024-04-28T16:43:02.315533+00:00 19994330.272999998182 28999999.993000030518 27870000.004999998957 3947488.042999982834 60428.696566237 2024-04-28T16:43:03.322909+00:00 19994330.272999998182 28999999.978999968618 27869999.980000019073 3947012.854000092018 60428.696577897 2024-04-28T16:43:04.330283+00:00 19994330.276999950409 28999999.998000029474 27869999.955999970436 3952742.069000006188 60428.696589367 2024-04-28T16:43:05.321291+00:00 19994330.279000040144 29000000.011000040919 27870000.014999989420 3949692.998999952804 60428.696601026 2024-04-28T16:43:06.328666+00:00 19994330.276999950409 29000000.022999998182 27870000.013999998569 3945298.001000047196 60428.696612502 2024-04-28T16:43:07.320169+00:00 19994330.274000048637 28999999.995999928564 27870000.000000000000 3951306.006999969017 60428.696624156 2024-04-28T16:43:08.327048+00:00 19994330.276999950409 29000000.003000020981 27869999.979000028223 3949655.944000006188 60428.696635631 2024-04-28T16:43:09.318552+00:00 19994330.275000099093 28999999.975000020117 27870000.002000030130 3948602.080999969970 60428.696647285 2024-04-28T16:43:10.325431+00:00 19994330.275999899954 29000000.011999960989 27870000.005999919027 3951406.014000058174 60428.696658761 2024-04-28T16:43:11.316934+00:00 19994330.276000019163 28999999.983999971300 27869999.996000051498 3949186.013999938965 60428.696670420 2024-04-28T16:43:12.324311+00:00 19994330.278000000864 28999999.999000068754 27870000.000999931246 3950015.019999980927 60428.696681890 2024-04-28T16:43:13.315317+00:00 19994330.274999979883 29000000.036000009626 27870000.052000049502 3951593.881000041962 60428.696693550 2024-04-28T16:43:14.322692+00:00 19994330.272999998182 28999999.955999970436 27869999.996999979019 3950419.120999931823 60428.696705204 2024-04-28T16:43:15.329571+00:00 19994330.277000069618 29000000.011000040919 27869999.963999990374 3951012.901000022888 60428.696716679 2024-04-28T16:43:16.321074+00:00 19994330.278000000864 28999999.995999928564 27869999.957000020891 3945646.881000041962 60428.696728333 2024-04-28T16:43:17.327953+00:00 19994330.274999979883 29000000.003000020981 27870000.050000071526 3952975.123999952804 60428.696739809 2024-04-28T16:43:18.319456+00:00 19994330.276000019163 29000000.031000021845 27870000.018000010401 3951949.994000076782 60428.696751462 2024-04-28T16:43:19.326336+00:00 19994330.276999950409 28999999.958999991417 27869999.986999988556 3947802.967999935150 60428.696762938 2024-04-28T16:43:20.317839+00:00 19994330.272999998182 29000000.021000031382 27869999.982999920845 3950563.110000013839 60428.696774592 2024-04-28T16:43:21.324718+00:00 19994330.276000019163 28999999.996999979019 27870000.020000100136 3951302.990000010002 60428.696786067 2024-04-28T16:43:22.316221+00:00 19994330.278000000864 28999999.991000000387 27869999.998999949545 3950921.886999965180 60428.696797721 2024-04-28T16:43:23.323100+00:00 19994330.276000019163 29000000.004000000656 27870000.001999970526 3949077.050999999046 60428.696809380 2024-04-28T16:43:24.330476+00:00 19994330.276999950409 29000000.000999990851 27869999.985000010580 3944924.017000079155 60428.696820856 2024-04-28T16:43:25.321979+00:00 19994330.276000000536 29000000.008000001311 27870000.021000031382 3952283.964999914169 60428.696832510 2024-04-28T16:43:26.328858+00:00 19994330.275000009686 28999999.969999998808 27869999.993000030518 3953634.004999995232 60428.696843980 2024-04-28T16:43:27.319865+00:00 19994330.272999990731 29000000.004000011832 27869999.962999939919 3949858.098000050057 60428.696855639 2024-04-28T16:43:28.327241+00:00 19994330.278999999166 29000000.025000009686 27869999.998000029474 3949250.975999950897 60428.696867115 2024-04-28T16:43:29.318744+00:00 19994330.277000010014 29000000.010999981314 27869999.999000001699 3949885.054000020027 60428.696878769 2024-04-28T16:43:30.325622+00:00 19994330.276000011712 28999999.970000028610 27869999.993000008166 3952798.922999978065 60428.696890244 2024-04-28T16:43:31.317126+00:00 19994330.272999968380 29000000.034000009298 27870000.097999989986 3948005.944000006188 60428.696901904 2024-04-28T16:43:32.324501+00:00 19994330.277000010014 28999999.974999960512 27869999.912999998778 3954226.052000045776 60428.696913374 2024-04-28T16:43:33.315508+00:00 19994330.273999989033 28999999.990000009537 27870000.001999989152 3947752.031999946106 60428.696925033 2024-04-28T16:43:34.322883+00:00 19994330.280000001192 29000000.019999980927 27870000.042000029236 3954740.849000095855 60428.696936687 2024-04-28T16:43:35.329763+00:00 19994330.276000019163 29000000.001000050455 27869999.975999981165 3950822.120999931823 60428.696948163 2024-04-28T16:43:36.321266+00:00 19994330.272999998182 28999999.947999950498 27869999.995000001043 3948979.021000028122 60428.696959816 2024-04-28T16:43:37.328145+00:00 19994330.276999980211 29000000.046999990940 27870000.025000009686 3954128.921000003815 60428.696971292 2024-04-28T16:43:38.319648+00:00 19994330.278000000864 29000000.006000038236 27870000.001999970526 3947192.103999971878 60428.696982952 2024-04-28T16:43:39.327024+00:00 19994330.273999989033 29000000.013000011444 27869999.956000030041 3950167.986000061035 60428.696994422 2024-04-28T16:43:40.318031+00:00 19994330.279000040144 28999999.965000029653 27870000.041999999434 3950011.862999916077 60428.697006081 2024-04-28T16:43:41.325406+00:00 19994330.273999989033 29000000.036999940872 27870000.050999999046 3952899.065000057220 60428.697017551 2024-04-28T16:43:42.316413+00:00 19994330.277000010014 28999999.971999999136 27869999.893999990076 3950575.016000031959 60428.697029211 2024-04-28T16:43:43.323788+00:00 19994330.271999958903 29000000.014000058174 27870000.031000021845 3950321.071999907028 60428.697040681 2024-04-28T16:43:44.314796+00:00 19994330.277000010014 28999999.993999961764 27870000.002999961376 3952290.917999982834 60428.697052340 2024-04-28T16:43:45.322171+00:00 19994330.277000010014 28999999.971999999136 27869999.981000009924 3953881.108000040054 60428.697063994 2024-04-28T16:43:46.329050+00:00 19994330.276000019163 29000000.026000019163 27870000.018999990076 3950653.935000061989 60428.697075469 2024-04-28T16:43:47.320553+00:00 19994330.275999959558 29000000.003999948502 27869999.983999971300 3950365.939999938011 60428.697087129 2024-04-28T16:43:48.327928+00:00 19994330.279000040144 29000000.004000071436 27869999.977000001818 3951244.942000031006 60428.697098599 2024-04-28T16:43:49.318936+00:00 19994330.273999989033 28999999.974999900907 27870000.031000021845 3950930.167999982834 60428.697110258 2024-04-28T16:43:50.326311+00:00 19994330.274999979883 29000000.014999989420 27870000.002000089735 3948857.934999942780 60428.697121734 2024-04-28T16:43:51.317814+00:00 19994330.276000019163 28999999.997000098228 27870000.016999959946 3951071.001000047196 60428.697133387 2024-04-28T16:43:52.324693+00:00 19994330.276999950409 28999999.997999910265 27870000.050999999046 3949802.039000033867 60428.697144863 2024-04-28T16:43:53.316197+00:00 19994330.277000069618 28999999.997000098228 27869999.944999929518 3954471.893999934196 60428.697156517 2024-04-28T16:43:54.323075+00:00 19994330.271999958903 28999999.989999890327 27869999.964000109583 3950901.134000062943 60428.697167993 2024-04-28T16:43:55.314579+00:00 19994330.279000040144 29000000.029000040144 27870000.060999989510 3950799.000999927986 60428.697179646 2024-04-28T16:43:56.321458+00:00 19994330.272999998182 28999999.980000019073 27869999.900999899954 3952895.961000084877 60428.697191306 2024-04-28T16:43:57.328833+00:00 19994330.276000019163 28999999.981999989599 27870000.050999999046 3952295.944000006188 60428.697202776 2024-04-28T16:43:58.319841+00:00 19994330.278999920934 29000000.031999949366 27870000.011000040919 3955821.020999907982 60428.697214435 2024-04-28T16:43:59.327215+00:00 19994330.276000019163 29000000.002000000328 27869999.998000029474 3949419.966000080109 60428.697225905 2024-04-28T16:44:00.318222+00:00 19994330.274999979883 29000000.006000000983 27869999.990000009537 3951232.138999938965 60428.697237565 2024-04-28T16:44:01.325598+00:00 19994330.272999998182 28999999.985000010580 27869999.975999951363 3950450.914000033867 60428.697249035 2024-04-28T16:44:02.316605+00:00 19994330.278000000864 28999999.981999989599 27870000.098999980837 3950037.965000032913 60428.697260694 2024-04-28T16:44:03.323980+00:00 19994330.278000000864 29000000.037000000477 27869999.925999999046 3951511.931999921799 60428.697272170 2024-04-28T16:44:04.315483+00:00 19994330.274000048637 28999999.985000010580 27870000.062000039965 3956384.950000048149 60428.697283824 2024-04-28T16:44:05.322363+00:00 19994330.276999950409 29000000.015999969095 27869999.968999978155 3951552.126000047196 60428.697295483 2024-04-28T16:44:06.329738+00:00 19994330.276000019163 28999999.975000020117 27870000.016000028700 3950281.980999947060 60428.697306953 2024-04-28T16:44:07.320745+00:00 19994330.272999998182 29000000.000000000000 27869999.973000049591 3958725.069000006188 60428.697318613 2024-04-28T16:44:08.328120+00:00 19994330.276000019163 28999999.980999980122 27870000.000999998301 3956632.868000030983 60428.697330088 2024-04-28T16:44:09.319624+00:00 19994330.278999920934 29000000.022999998182 27870000.026999998838 3953421.159999967087 60428.697341742 2024-04-28T16:44:10.326503+00:00 19994330.276000019163 29000000.000999990851 27869999.960000008345 3955187.950999975204 60428.697353212 2024-04-28T16:44:11.317510+00:00 19994330.276000019163 28999999.982000049204 27869999.997999981046 3951334.991999983788 60428.697364871 2024-04-28T16:44:12.324885+00:00 19994330.272999998182 29000000.015999969095 27870000.019000019878 3951467.996000051033 60428.697376347 2024-04-28T16:44:13.316388+00:00 19994330.276000019163 29000000.018000010401 27870000.035999979824 3948985.011999965180 60428.697388001 2024-04-28T16:44:14.323267+00:00 19994330.278999920934 29000000.004000011832 27869999.980000019073 3951755.945000051986 60428.697399477 2024-04-28T16:44:15.314771+00:00 19994330.277000069618 29000000.006999969482 27870000.000999990851 3947445.009999989998 60428.697411130 2024-04-28T16:44:16.321650+00:00 19994330.273999929428 28999999.981999989599 27870000.023999989033 3948847.972000002861 60428.697422789 2024-04-28T16:44:17.329025+00:00 19994330.278000000864 29000000.000000059605 27869999.963999990374 3952938.064999938011 60428.697434265 2024-04-28T16:44:18.320528+00:00 19994330.271999999881 29000000.009999990463 27870000.018000010401 3946933.951000093948 60428.697445919 2024-04-28T16:44:19.327407+00:00 19994330.276999998838 28999999.981999989599 27869999.979000028223 3951300.079999924172 60428.697457395 2024-04-28T16:44:20.318910+00:00 19994330.276000000536 28999999.988000039011 27869999.930000010878 3946373.927999972831 60428.697469049 2024-04-28T16:44:21.325790+00:00 19994330.278999999166 29000000.017999891192 27869999.996999979019 3950558.002000092994 60428.697480524 2024-04-28T16:44:22.317293+00:00 19994330.274000000209 28999999.986000061035 27870000.111000001431 3943816.062999964226 60428.697492178 2024-04-28T16:44:23.324172+00:00 19994330.274999991059 29000000.013999938965 27869999.959999978542 3948954.888999938965 60428.697503653 2024-04-28T16:44:24.315675+00:00 19994330.275000009686 28999999.999000068754 27869999.962999999523 3950021.063000082970 60428.697515307 2024-04-28T16:44:25.322553+00:00 19994330.275999989361 28999999.995999928564 27870000.034000039101 3952805.018000007141 60428.697526783 2024-04-28T16:44:26.314056+00:00 19994330.275000009686 28999999.977000001818 27870000.018999930471 3946586.972999929916 60428.697538437 2024-04-28T16:44:27.320936+00:00 19994330.280000001192 29000000.009000059217 27869999.975000020117 3950624.037999988068 60428.697550096 2024-04-28T16:44:28.328312+00:00 19994330.275999989361 29000000.013000011444 27869999.995000001043 3947085.947000027169 60428.697561566 2024-04-28T16:44:29.319319+00:00 19994330.272000011057 28999999.986999988556 27870000.021000031382 3949933.095000029076 60428.697573225 2024-04-28T16:44:30.326693+00:00 19994330.276999980211 29000000.013999938965 27869999.970000028610 3950568.970000029076 60428.697584701 2024-04-28T16:44:31.318198+00:00 19994330.278000000864 28999999.976000070572 27870000.018000010401 3950961.028999925125 60428.697596355 2024-04-28T16:44:32.325077+00:00 19994330.276000019163 29000000.028000000864 27869999.992999911308 3949934.907999991905 60428.697607831 2024-04-28T16:44:33.316580+00:00 19994330.277000010014 28999999.996999979019 27870000.013000011444 3947706.049000024796 60428.697619485 2024-04-28T16:44:34.323459+00:00 19994330.273999989033 28999999.988999959081 27869999.983000040054 3945236.950999975204 60428.697630960 2024-04-28T16:44:35.314963+00:00 19994330.278000000864 29000000.007000088692 27869999.998999949545 3948575.035000085831 60428.697642614 2024-04-28T16:44:36.321842+00:00 19994330.273999989033 28999999.993000000715 27870000.058000091463 3948925.939000010025 60428.697654273 2024-04-28T16:44:37.329217+00:00 19994330.276000019163 29000000.024999998510 27869999.917999979109 3945237.079999924172 60428.697665749 2024-04-28T16:44:38.320720+00:00 19994330.275999959558 29000000.004000000656 27870000.062999960035 3944859.948000072967 60428.697677403 2024-04-28T16:44:39.327599+00:00 19994330.277000010014 28999999.980000000447 27869999.909000039101 3949819.081999897957 60428.697688879 2024-04-28T16:44:40.319102+00:00 19994330.273999989033 28999999.981999978423 27870000.052999969572 3947528.912000060081 60428.697700532 2024-04-28T16:44:41.325982+00:00 19994330.275000039488 28999999.999000009149 27869999.973999980837 3945845.064000010025 60428.697712008 2024-04-28T16:44:42.317485+00:00 19994330.278000000864 29000000.011999990791 27870000.019000049680 3949837.013999938965 60428.697723667 2024-04-28T16:44:43.324859+00:00 19994330.275999959558 29000000.013999998569 27870000.042999979109 3950761.917000054847 60428.697735137 2024-04-28T16:44:44.315868+00:00 19994330.275000039488 28999999.987000018358 27869999.963999990374 3949178.950999975204 60428.697746797 2024-04-28T16:44:45.323243+00:00 19994330.276000019163 29000000.006999999285 27870000.042999979109 3950160.996000051033 60428.697758267 2024-04-28T16:44:46.314250+00:00 19994330.275999899954 28999999.997999969870 27869999.977000001818 3951593.099999905098 60428.697769926 2024-04-28T16:44:47.321625+00:00 19994330.276000019163 29000000.022999998182 27869999.993000000715 3949891.916000009049 60428.697781580 2024-04-28T16:44:48.328504+00:00 19994330.275000099093 28999999.981999989599 27869999.964999999851 3946133.076000093948 60428.697793056 2024-04-28T16:44:49.320007+00:00 19994330.278999920934 28999999.988000039011 27870000.069000009447 3951454.062999964226 60428.697804715 2024-04-28T16:44:50.327382+00:00 19994330.277000069618 29000000.010999981314 27869999.928999990225 3950147.914999961853 60428.697816185 2024-04-28T16:44:51.318390+00:00 19994330.274999979883 29000000.000000000000 27870000.070000018924 3950491.922000051010 60428.697827844 2024-04-28T16:44:52.325765+00:00 19994330.276999950409 28999999.992000039667 27869999.936999980360 3952086.161000012886 60428.697839315 2024-04-28T16:44:53.316772+00:00 19994330.274000048637 28999999.994999948889 27870000.017000019550 3950287.967000000179 60428.697850974 2024-04-28T16:44:54.324147+00:00 19994330.274999979883 29000000.005000051111 27870000.042999979109 3947902.960999999195 60428.697862444 2024-04-28T16:44:55.315154+00:00 19994330.276000019163 29000000.024999979883 27869999.967000011355 3947449.050000001211 60428.697874103 2024-04-28T16:44:56.322530+00:00 19994330.276999950409 29000000.000000000000 27870000.049000021070 3951272.973000001162 60428.697885579 2024-04-28T16:44:57.314033+00:00 19994330.279999971390 28999999.957000020891 27869999.945999979973 3950596.007999998052 60428.697897233 2024-04-28T16:44:58.320912+00:00 19994330.272999998182 29000000.037999991328 27870000.023999989033 3952143.942000002135 60428.697908887 2024-04-28T16:44:59.327791+00:00 19994330.272000070661 28999999.975999951363 27869999.989000018686 3949874.037000000011 60428.697920362 2024-04-28T16:45:00.319295+00:00 19994330.278000000864 29000000.025000099093 27869999.960999969393 3952277.001999999862 60428.697932022 2024-04-28T16:45:01.326670+00:00 19994330.278000000864 28999999.987999919802 27870000.008999999613 3954147.060999996960 60428.697943492 2024-04-28T16:45:02.317676+00:00 19994330.272999998182 28999999.994000080973 27869999.992000039667 3952141.983000002801 60428.697955151 2024-04-28T16:45:03.325052+00:00 19994330.278000000864 28999999.995999928564 27870000.016999959946 3953837.971000000834 60428.697966621 2024-04-28T16:45:04.316059+00:00 19994330.276999950409 29000000.004000071436 27870000.021000031382 3949054.927000001073 60428.697978280 2024-04-28T16:45:05.323434+00:00 19994330.271000031382 28999999.995999928564 27870000.042999979109 3949242.066000000108 60428.697989751 2024-04-28T16:45:06.314442+00:00 19994330.276000019163 28999999.999000068754 27869999.970000028610 3955503.021999999881 60428.698001410 2024-04-28T16:45:07.321817+00:00 19994330.279999971390 28999999.988999959081 27869999.970000028610 3953630.006999998819 60428.698012886 2024-04-28T16:45:08.313320+00:00 19994330.276000019163 29000000.011000040919 27869999.988999959081 3950049.994999996852 60428.698024539 2024-04-28T16:45:09.320199+00:00 19994330.273999929428 29000000.001999970526 27870000.044000029564 3947066.979999997187 60428.698036199 2024-04-28T16:45:10.327574+00:00 19994330.277000069618 28999999.991999980062 27869999.955999970436 3952735.044000000227 60428.698047669 2024-04-28T16:45:11.318581+00:00 19994330.276000019163 29000000.019999980927 27869999.977000001818 3950279.883000000846 60428.698059328 2024-04-28T16:45:12.325957+00:00 19994330.274999998510 28999999.998999949545 27870000.090000029653 3949595.103000000119 60428.698070804 2024-04-28T16:45:13.317460+00:00 19994330.276000000536 29000000.004000000656 27869999.945999979973 3947033.035999997985 60428.698082458 2024-04-28T16:45:14.324339+00:00 19994330.278000000864 28999999.989000000060 27869999.993999961764 3949603.922000005841 60428.698093934 2024-04-28T16:45:15.315842+00:00 19994330.275999989361 28999999.995000001043 27870000.026000019163 3950235.953999996185 60428.698105593 2024-04-28T16:45:16.323218+00:00 19994330.274000000209 29000000.012000009418 27870000.018999930471 3951239.178000003099 60428.698117063 2024-04-28T16:45:17.314225+00:00 19994330.275999989361 28999999.995999988168 27869999.956000089645 3949343.936000003945 60428.698128722 2024-04-28T16:45:18.321600+00:00 19994330.276999998838 29000000.008999999613 27870000.041999939829 3949043.962999999989 60428.698140198 2024-04-28T16:45:19.313103+00:00 19994330.279000010341 28999999.990000009537 27869999.981999989599 3948970.941000000108 60428.698151852 2024-04-28T16:45:20.319982+00:00 19994330.272999998182 28999999.995000001043 27869999.973000049591 3946803.975999996066 60428.698163511 2024-04-28T16:45:21.327357+00:00 19994330.275000009686 29000000.022999968380 27870000.034999970347 3954773.098000004888 60428.698174981 2024-04-28T16:45:22.318365+00:00 19994330.276999980211 28999999.984999980778 27869999.958999991417 3949689.012999997009 60428.698186641 2024-04-28T16:45:23.325740+00:00 19994330.275000009686 28999999.996000051498 27870000.000000000000 3946526.045000001788 60428.698198110 2024-04-28T16:45:24.316747+00:00 19994330.275999989361 28999999.975999951363 27869999.990000009537 3949138.866999999154 60428.698209770 2024-04-28T16:45:25.324122+00:00 19994330.280000030994 29000000.019000049680 27870000.067999999970 3949465.984999998938 60428.698221246 2024-04-28T16:45:26.315626+00:00 19994330.273999989033 29000000.021999958903 27870000.003000009805 3950865.043000013102 60428.698232905 2024-04-28T16:45:27.323001+00:00 19994330.274999979883 28999999.981000009924 27869999.984999999404 3948221.032999991905 60428.698244375 2024-04-28T16:45:28.314008+00:00 19994330.272999998182 28999999.995000001043 27869999.953000009060 3949353.937999994028 60428.698256034 2024-04-28T16:45:29.321383+00:00 19994330.276000019163 29000000.012000020593 27869999.997999999672 3944437.067999988794 60428.698267688 2024-04-28T16:45:30.328262+00:00 19994330.281000021845 28999999.979999959469 27870000.030000001192 3951420.922000021208 60428.698279164 2024-04-28T16:45:31.319765+00:00 19994330.272999938577 29000000.015000049025 27869999.925999999046 3951917.044999986887 60428.698290817 2024-04-28T16:45:32.326645+00:00 19994330.276000019163 29000000.032999988645 27870000.093999978155 3952934.161000012886 60428.698302293 2024-04-28T16:45:33.318147+00:00 19994330.277000010014 28999999.975999951363 27869999.993999991566 3949733.791999996174 60428.698313947 2024-04-28T16:45:34.325028+00:00 19994330.273999989033 28999999.986999988556 27869999.981000009924 3945596.993000001181 60428.698325423 2024-04-28T16:45:35.316530+00:00 19994330.276000019163 29000000.004000071436 27869999.958000000566 3948877.106999992859 60428.698337076 2024-04-28T16:45:36.323409+00:00 19994330.277000010014 28999999.983999971300 27870000.017000019550 3952986.095999985933 60428.698348552 2024-04-28T16:45:37.314913+00:00 19994330.278999980539 28999999.996000051498 27870000.041000008583 3949020.828000009060 60428.698360206 2024-04-28T16:45:38.321792+00:00 19994330.274000048637 29000000.024999979883 27870000.041999999434 3949139.069999992847 60428.698371681 2024-04-28T16:45:39.313295+00:00 19994330.272999878973 29000000.001999970526 27869999.958000000566 3948795.966000020970 60428.698383341 2024-04-28T16:45:40.320670+00:00 19994330.278000120074 29000000.004000071436 27869999.997999969870 3949205.945999979973 60428.698394995 2024-04-28T16:45:41.327549+00:00 19994330.274999979883 28999999.977000001818 27869999.985000010580 3950874.080999999773 60428.698406470 2024-04-28T16:45:42.319053+00:00 19994330.276000019163 28999999.996999979019 27870000.009999990463 3948298.941000015009 60428.698418124 2024-04-28T16:45:43.325932+00:00 19994330.276999950409 29000000.031000021845 27870000.011999960989 3949948.997000008821 60428.698429594 2024-04-28T16:45:44.316939+00:00 19994330.278000000864 28999999.981999989599 27869999.912000060081 3946439.955999999773 60428.698441254 2024-04-28T16:45:45.324314+00:00 19994330.274000048637 28999999.996999979019 27870000.057999968529 3951390.972999989986 60428.698452724 2024-04-28T16:45:46.315322+00:00 19994330.274999979883 29000000.000000000000 27869999.986999988556 3948970.097999989986 60428.698464383 2024-04-28T16:45:47.322697+00:00 19994330.276999950409 28999999.977000001818 27870000.042000059038 3952668.026000022888 60428.698475859 2024-04-28T16:45:48.314200+00:00 19994330.278000000864 29000000.050999999046 27870000.003000020981 3950402.957999974024 60428.698487513 2024-04-28T16:45:49.321078+00:00 19994330.276000019163 28999999.971999999136 27869999.986999988556 3953148.935000001919 60428.698498988 2024-04-28T16:45:50.312582+00:00 19994330.271999958903 28999999.993000000715 27869999.940999981016 3950848.166999996174 60428.698510642 2024-04-28T16:45:51.319461+00:00 19994330.277000069618 29000000.006999999285 27870000.028000000864 3947363.893000007141 60428.698522301 2024-04-28T16:45:52.326836+00:00 19994330.276999950409 29000000.004000011832 27870000.018999930471 3947928.022000014782 60428.698533772 2024-04-28T16:45:53.317844+00:00 19994330.276000019163 29000000.009999990463 27870000.011000040919 3951901.034999995958 60428.698545431 2024-04-28T16:45:54.325219+00:00 19994330.278000000864 28999999.988000009209 27869999.962000008672 3945701.969999998808 60428.698556901 2024-04-28T16:45:55.316226+00:00 19994330.274999979883 29000000.021000001580 27870000.052000049502 3949635.933999984991 60428.698568560 2024-04-28T16:45:56.323601+00:00 19994330.274000048637 28999999.967999991030 27869999.950999978930 3949711.119000018109 60428.698580036 2024-04-28T16:45:57.315105+00:00 19994330.274999979883 28999999.976000010967 27869999.965000029653 3950685.983999996912 60428.698591690 2024-04-28T16:45:58.321984+00:00 19994330.276000019163 29000000.048000011593 27870000.083999991417 3947052.909999995958 60428.698603165 2024-04-28T16:45:59.313487+00:00 19994330.278999920934 28999999.988999959081 27869999.991999980062 3948099.106999992859 60428.698614819 2024-04-28T16:46:00.320367+00:00 19994330.275000099093 29000000.004999998957 27870000.006999969482 3951804.933999984991 60428.698626478 2024-04-28T16:46:01.327741+00:00 19994330.275999899954 28999999.982000049204 27869999.977000001818 3952751.069999992847 60428.698637948 2024-04-28T16:46:02.318749+00:00 19994330.277000069618 29000000.016999959946 27870000.021000031382 3951008.883000016212 60428.698649608 2024-04-28T16:46:03.326124+00:00 19994330.272999998182 28999999.990000009537 27869999.934999998659 3948091.097999989986 60428.698661078 2024-04-28T16:46:04.317131+00:00 19994330.274999979883 29000000.010999981314 27870000.072000000626 3953345.944999992847 60428.698672737 2024-04-28T16:46:05.324506+00:00 19994330.279000040144 29000000.014000058174 27869999.931000001729 3951802.066000043880 60428.698684213 2024-04-28T16:46:06.316009+00:00 19994330.276999998838 28999999.993999961764 27870000.006999999285 3951998.927999972831 60428.698695867 2024-04-28T16:46:07.322888+00:00 19994330.276000000536 28999999.976000010967 27870000.061000000685 3949232.979000031948 60428.698707343 2024-04-28T16:46:08.314392+00:00 19994330.274000000209 29000000.037000000477 27869999.952999979258 3948562.013999999035 60428.698718996 2024-04-28T16:46:09.321271+00:00 19994330.276000011712 28999999.971999999136 27870000.020000010729 3952768.042999982834 60428.698730472 2024-04-28T16:46:10.312774+00:00 19994330.275999989361 29000000.001000050455 27870000.092999991030 3951289.915000020992 60428.698742126 2024-04-28T16:46:11.319653+00:00 19994330.274999991059 29000000.018000010401 27869999.907999988645 3950057.030999958981 60428.698753785 2024-04-28T16:46:12.327029+00:00 19994330.280000001192 28999999.997999910265 27870000.020000040531 3950492.976999998093 60428.698765255 2024-04-28T16:46:13.318036+00:00 19994330.272999998182 28999999.981999989599 27869999.977000001818 3946498.966000020970 60428.698776915 2024-04-28T16:46:14.325411+00:00 19994330.275000009686 29000000.009000059217 27870000.018999990076 3954742.129000008106 60428.698788390 2024-04-28T16:46:15.316914+00:00 19994330.275999989361 28999999.996999979019 27869999.993999961764 3950606.996999979019 60428.698800044 2024-04-28T16:46:16.323793+00:00 19994330.278000000864 28999999.986000061035 27869999.983000040054 3948639.944000006188 60428.698811520 2024-04-28T16:46:17.315296+00:00 19994330.275000009686 29000000.033999919891 27870000.050999999046 3950645.051999986172 60428.698823179 2024-04-28T16:46:18.322672+00:00 19994330.278000030667 28999999.947000030428 27869999.891999959946 3949209.999000012875 60428.698834649 2024-04-28T16:46:19.313679+00:00 19994330.271999958903 29000000.031999949366 27870000.077000018209 3945952.019999980927 60428.698846309 2024-04-28T16:46:20.321054+00:00 19994330.277000010014 28999999.992000099272 27870000.007000029087 3950404.925000011921 60428.698857779 2024-04-28T16:46:21.312061+00:00 19994330.276000019163 29000000.000999931246 27869999.975000020117 3955684.956000030041 60428.698869438 2024-04-28T16:46:22.319436+00:00 19994330.274999979883 29000000.024999979883 27869999.980999950320 3951669.953999996185 60428.698881092 2024-04-28T16:46:23.326316+00:00 19994330.278000000864 28999999.989000078291 27870000.029999971390 3949194.110000013839 60428.698892567 2024-04-28T16:46:24.317819+00:00 19994330.277000010014 28999999.977000001818 27869999.994000080973 3948433.042999982834 60428.698904221 2024-04-28T16:46:25.324698+00:00 19994330.275000039488 29000000.028999920934 27870000.034999970347 3954673.935000001919 60428.698915697 2024-04-28T16:46:26.316201+00:00 19994330.273999989033 28999999.991000059992 27869999.952000018209 3949270.978999971878 60428.698927356 2024-04-28T16:46:27.323576+00:00 19994330.277000010014 28999999.993000000715 27870000.028999920934 3941857.976999998093 60428.698938826 2024-04-28T16:46:28.314584+00:00 19994330.278000000864 29000000.021000001580 27869999.985000010580 3947190.094000041019 60428.698950486 2024-04-28T16:46:29.321959+00:00 19994330.273999989033 28999999.969000000507 27870000.001999970526 3948616.954999982845 60428.698961955 2024-04-28T16:46:30.312966+00:00 19994330.278000000864 28999999.975000008941 27869999.960000038147 3945269.050999999046 60428.698973615 2024-04-28T16:46:31.320341+00:00 19994330.276000019163 29000000.034999981523 27870000.018000010401 3950059.969999969006 60428.698985269 2024-04-28T16:46:32.327221+00:00 19994330.274999979883 29000000.025000009686 27870000.060000058264 3947777.025000036228 60428.698996745 2024-04-28T16:46:33.318723+00:00 19994330.271999958903 28999999.984000001103 27869999.924999948591 3947735.001999973785 60428.699008398 2024-04-28T16:46:34.325603+00:00 19994330.282000061125 29000000.008000019938 27870000.046000000089 3946415.984000027180 60428.699019874 2024-04-28T16:46:35.317106+00:00 19994330.276000019163 28999999.996999979019 27869999.986999988556 3947004.949000000954 60428.699031528 2024-04-28T16:46:36.323985+00:00 19994330.274999979883 29000000.006000038236 27870000.024999979883 3944874.087000011932 60428.699043003 2024-04-28T16:46:37.315488+00:00 19994330.271999958903 28999999.977999988943 27869999.960999969393 3951207.978999971878 60428.699054663 2024-04-28T16:46:38.322864+00:00 19994330.279000040144 29000000.013000011444 27869999.990000009537 3948390.067000031006 60428.699066133 2024-04-28T16:46:39.313871+00:00 19994330.273999929428 28999999.991000000387 27870000.050000071526 3943448.948999940883 60428.699077792 2024-04-28T16:46:40.321245+00:00 19994330.278000000864 29000000.011999960989 27869999.962999939919 3951179.928000032902 60428.699089262 2024-04-28T16:46:41.312253+00:00 19994330.276000019163 28999999.999000009149 27870000.008000019938 3949855.985000013839 60428.699100922 2024-04-28T16:46:42.319628+00:00 19994330.276000019163 28999999.985000010580 27869999.986999999732 3948350.023999989033 60428.699112576 2024-04-28T16:46:43.326508+00:00 19994330.271999958903 28999999.999000009149 27870000.030000001192 3954520.129000008106 60428.699124051 2024-04-28T16:46:44.318011+00:00 19994330.279000040144 28999999.991000000387 27869999.975000008941 3953768.900999962818 60428.699135705 2024-04-28T16:46:45.324890+00:00 19994330.278000000864 29000000.017999950796 27870000.021000001580 3946916.995000004768 60428.699147181 2024-04-28T16:46:46.316393+00:00 19994330.276000019163 29000000.009000059217 27869999.982999999076 3947431.004999995232 60428.699158840 2024-04-28T16:46:47.323769+00:00 19994330.273999929428 28999999.998999949545 27870000.025000009686 3949927.020000040997 60428.699170310 2024-04-28T16:46:48.314776+00:00 19994330.276000019163 28999999.965000029653 27869999.970999989659 3947791.949000000954 60428.699181969 2024-04-28T16:46:49.322151+00:00 19994330.274999979883 29000000.028000000864 27870000.013000011444 3951703.816999971867 60428.699193445 2024-04-28T16:46:50.313654+00:00 19994330.276000019163 28999999.988999959081 27869999.956000000238 3949230.259000002872 60428.699205099 2024-04-28T16:46:51.320533+00:00 19994330.276000019163 29000000.001999970526 27870000.032999988645 3946659.928000032902 60428.699216574 2024-04-28T16:46:52.312036+00:00 19994330.276999950409 29000000.006000038236 27870000.021000031382 3948644.960999966133 60428.699228228 2024-04-28T16:46:53.318915+00:00 19994330.278000120074 29000000.028000000864 27870000.043999969959 3949236.050000011921 60428.699239888 2024-04-28T16:46:54.326291+00:00 19994330.274999979883 28999999.968000050634 27869999.916000008583 3948628.916999996174 60428.699251357 2024-04-28T16:46:55.317298+00:00 19994330.271999958903 29000000.009999990463 27869999.962999999523 3948525.120000004768 60428.699263017 2024-04-28T16:46:56.324673+00:00 19994330.276000019163 28999999.967000011355 27870000.028999980539 3952114.943000019062 60428.699274493 2024-04-28T16:46:57.316177+00:00 19994330.279999971390 29000000.023999929428 27870000.012000020593 3950956.988999962807 60428.699286147 2024-04-28T16:46:58.323056+00:00 19994330.276000019163 29000000.001000050455 27869999.990000009537 3949903.958000003826 60428.699297622 2024-04-28T16:46:59.314561+00:00 19994330.274000000209 28999999.981999989599 27870000.037000000477 3949566.013999999035 60428.699309276 2024-04-28T16:47:00.321438+00:00 19994330.276000000536 29000000.011999960989 27869999.977999929339 3950232.074000000954 60428.699320752 2024-04-28T16:47:01.312941+00:00 19994330.276000000536 28999999.993000030518 27870000.026000019163 3950540.998000026215 60428.699332411 2024-04-28T16:47:02.320316+00:00 19994330.275000009686 29000000.001000050455 27870000.000000000000 3952286.995999991894 60428.699343881 2024-04-28T16:47:03.311324+00:00 19994330.278999999166 29000000.009999990463 27869999.976000070572 3946446.958000003826 60428.699355540 2024-04-28T16:47:04.318699+00:00 19994330.276999998838 28999999.999000001699 27869999.993999961764 3949831.046999990940 60428.699367194 2024-04-28T16:47:05.325579+00:00 19994330.274999991059 28999999.989000000060 27869999.990000009537 3951425.992999970913 60428.699378670 2024-04-28T16:47:06.317081+00:00 19994330.272999998182 28999999.989999998361 27869999.967999938875 3950293.054000020027 60428.699390329 2024-04-28T16:47:07.324456+00:00 19994330.278000000864 29000000.037999998778 27870000.075000051409 3951143.009000002872 60428.699401800 2024-04-28T16:47:08.315463+00:00 19994330.275000009686 28999999.973000001162 27869999.963999990374 3947431.935999989975 60428.699413459 2024-04-28T16:47:09.322838+00:00 19994330.275999989361 28999999.998999979347 27869999.999000068754 3952792.029000043869 60428.699424935 2024-04-28T16:47:10.314342+00:00 19994330.278000030667 29000000.000000000000 27870000.032999988645 3950509.985000013839 60428.699436588 2024-04-28T16:47:11.321221+00:00 19994330.272999968380 29000000.029000010341 27870000.013000011444 3953945.981999992859 60428.699448064 2024-04-28T16:47:12.312725+00:00 19994330.275000039488 28999999.959999978542 27869999.951999899000 3953512.987999916077 60428.699459718 2024-04-28T16:47:13.319604+00:00 19994330.276999950409 29000000.041999999434 27870000.074000000954 3955280.963999987114 60428.699471371 2024-04-28T16:47:14.326483+00:00 19994330.277000010014 28999999.979000028223 27869999.952000018209 3947893.020000100136 60428.699482847 2024-04-28T16:47:15.317986+00:00 19994330.278000000864 28999999.996999979019 27870000.024999979883 3950079.029999970924 60428.699494506 2024-04-28T16:47:16.325360+00:00 19994330.277000010014 29000000.022999998182 27870000.027000069618 3946563.927999972831 60428.699505976 2024-04-28T16:47:17.316367+00:00 19994330.272000011057 28999999.986000001431 27869999.942999958992 3948160.093999981880 60428.699517636 2024-04-28T16:47:18.323744+00:00 19994330.277000010014 28999999.989000018686 27870000.021000031382 3945590.973999977112 60428.699529111 2024-04-28T16:47:19.315246+00:00 19994330.274999979883 29000000.006999969482 27869999.965000029653 3951869.998000026215 60428.699540771 2024-04-28T16:47:20.322621+00:00 19994330.278000000864 29000000.000000000000 27869999.995999999344 3951823.930999993812 60428.699552241 2024-04-28T16:47:21.313629+00:00 19994330.275000039488 29000000.012000020593 27870000.034000001848 3951397.106000065804 60428.699563900 2024-04-28T16:47:22.321004+00:00 19994330.278000000864 28999999.988999959081 27869999.988000009209 3949902.852999926079 60428.699575371 2024-04-28T16:47:23.312011+00:00 19994330.272999998182 28999999.994000080973 27869999.997999999672 3949868.101999998093 60428.699587024 2024-04-28T16:47:24.318890+00:00 19994330.275999959558 29000000.005999919027 27869999.991000011563 3950759.046000003815 60428.699598684 2024-04-28T16:47:25.326265+00:00 19994330.276000019163 28999999.999000068754 27870000.009999990463 3948209.975000023842 60428.699610159 2024-04-28T16:47:26.317769+00:00 19994330.276999950409 29000000.001999970526 27870000.013999998569 3949703.011999965180 60428.699621813 2024-04-28T16:47:27.324648+00:00 19994330.275000099093 28999999.977000001818 27869999.951000008732 3954344.010000110138 60428.699633289 2024-04-28T16:47:28.316151+00:00 19994330.279999971390 29000000.044000029564 27870000.049999978393 3951880.965999960899 60428.699644948 2024-04-28T16:47:29.323527+00:00 19994330.271999958903 28999999.987999919802 27869999.981999989599 3950338.026999949943 60428.699656418 2024-04-28T16:47:30.314534+00:00 19994330.277000069618 28999999.985000010580 27870000.025000039488 3951992.930000067223 60428.699668078 2024-04-28T16:47:31.321909+00:00 19994330.273999929428 28999999.996999979019 27869999.962999999523 3950418.061999917030 60428.699679548 2024-04-28T16:47:32.312916+00:00 19994330.279000040144 28999999.998000029474 27870000.004999998957 3953498.998000026215 60428.699691207 2024-04-28T16:47:33.320291+00:00 19994330.276999950409 29000000.006999969482 27870000.071999970824 3952148.986000061035 60428.699702677 2024-04-28T16:47:34.311298+00:00 19994330.272999998182 29000000.009000059217 27869999.918000038713 3951778.967000008095 60428.699714337 2024-04-28T16:47:35.318674+00:00 19994330.276000019163 28999999.995000001043 27870000.072999950498 3951140.016999959946 60428.699725990 2024-04-28T16:47:36.325553+00:00 19994330.274999979883 29000000.011000040919 27869999.959000051022 3946446.016999959946 60428.699737466 2024-04-28T16:47:37.317056+00:00 19994330.278000000864 28999999.988999959081 27870000.021999958903 3947528.983000040054 60428.699749120 2024-04-28T16:47:38.323935+00:00 19994330.276000019163 29000000.011999960989 27869999.999000009149 3952132.018000007141 60428.699760595 2024-04-28T16:47:39.315439+00:00 19994330.276999950409 28999999.991999980062 27869999.970000028610 3949045.041000009049 60428.699772255 2024-04-28T16:47:40.322814+00:00 19994330.276000019163 29000000.014000058174 27870000.026000019163 3949637.932999968994 60428.699783730 2024-04-28T16:47:41.314317+00:00 19994330.272999998182 28999999.986000001431 27870000.018000010401 3946194.039999961853 60428.699795384 2024-04-28T16:47:42.321196+00:00 19994330.276000019163 29000000.004999998957 27869999.951999899000 3949351.114000082016 60428.699806860 2024-04-28T16:47:43.312699+00:00 19994330.278000000864 29000000.015999998897 27870000.055000070482 3946022.885999917984 60428.699818513 2024-04-28T16:47:44.319579+00:00 19994330.276000019163 28999999.980000000447 27869999.947000030428 3947154.964000105858 60428.699829989 2024-04-28T16:47:45.311082+00:00 19994330.276000019163 28999999.994999989867 27870000.000000000000 3949528.881999969017 60428.699841649 2024-04-28T16:47:46.318457+00:00 19994330.274999979883 29000000.004999998957 27870000.025999899954 3948499.140999913216 60428.699853302 2024-04-28T16:47:47.325336+00:00 19994330.273999929428 28999999.981000009924 27869999.945000048727 3948932.999000072014 60428.699864778 2024-04-28T16:47:48.316840+00:00 19994330.276000019163 29000000.006999999285 27870000.052000049502 3946051.036000012886 60428.699876432 2024-04-28T16:47:49.323718+00:00 19994330.278000000864 28999999.997999999672 27869999.936999920756 3947782.962999939919 60428.699887908 2024-04-28T16:47:50.315222+00:00 19994330.274000048637 29000000.016999989748 27870000.024999979883 3947690.953999996185 60428.699899567 2024-04-28T16:47:51.322598+00:00 19994330.278000000864 28999999.993000030518 27870000.032000061125 3949558.984000086784 60428.699911037 2024-04-28T16:47:52.313604+00:00 19994330.276999950409 29000000.004000011832 27870000.016999959946 3947111.012999891769 60428.699922697 2024-04-28T16:47:53.320980+00:00 19994330.274000000209 29000000.011999960989 27869999.971999999136 3952571.127000092994 60428.699934166 2024-04-28T16:47:54.311986+00:00 19994330.278000000864 28999999.970000028610 27870000.019999980927 3949975.911999940872 60428.699945826 2024-04-28T16:47:55.319362+00:00 19994330.279000010341 29000000.028999980539 27870000.001000050455 3950357.026000022888 60428.699957296 2024-04-28T16:47:56.310369+00:00 19994330.271999999881 28999999.971999999136 27869999.903000000864 3950161.991000055801 60428.699968955 2024-04-28T16:47:57.317744+00:00 19994330.278000000864 29000000.018999990076 27870000.039999961853 3948086.047999978065 60428.699980609 2024-04-28T16:47:58.324623+00:00 19994330.275000009686 29000000.000000000000 27870000.025000099093 3947191.944000006188 60428.699992085 2024-04-28T16:47:59.316126+00:00 19994330.273999989033 29000000.011000040919 27870000.061000000685 3950786.016999959946 60428.700003744 2024-04-28T16:48:00.323502+00:00 19994330.275000009686 28999999.972999930382 27869999.954999998212 3948032.860000013839 60428.700015214 2024-04-28T16:48:01.314509+00:00 19994330.278999980539 29000000.055000070482 27870000.041000008583 3947785.194000006188 60428.700026873 2024-04-28T16:48:02.321884+00:00 19994330.278000030667 28999999.957999940962 27869999.958999991417 3945601.909000039101 60428.700038344 2024-04-28T16:48:03.312891+00:00 19994330.274999979883 29000000.014000058174 27869999.997999999672 3949557.976999998093 60428.700050003 2024-04-28T16:48:04.320267+00:00 19994330.274000018835 28999999.975999951363 27869999.969000011683 3947064.026999949943 60428.700061473 2024-04-28T16:48:05.311274+00:00 19994330.277000010014 28999999.991999980062 27870000.014999989420 3948115.032999991905 60428.700073132 2024-04-28T16:48:06.318649+00:00 19994330.274999979883 29000000.021000031382 27869999.991000000387 3945229.057000041008 60428.700084792 2024-04-28T16:48:07.326024+00:00 19994330.275000039488 28999999.963000059128 27870000.001000020653 3948686.856999992859 60428.700096262 2024-04-28T16:48:08.317031+00:00 19994330.276999950409 29000000.006999969482 27869999.987999979407 3950075.013999938965 60428.700107921 2024-04-28T16:48:09.324407+00:00 19994330.275000039488 29000000.000000000000 27870000.027000010014 3946735.967000008095 60428.700119391 2024-04-28T16:48:10.315414+00:00 19994330.274999979883 29000000.016000028700 27870000.004000011832 3950083.133000016212 60428.700131051 2024-04-28T16:48:11.322789+00:00 19994330.277000010014 29000000.019999980927 27870000.023999989033 3952587.027999997139 60428.700142527 2024-04-28T16:48:12.314292+00:00 19994330.277000010014 28999999.975000020117 27869999.969000041485 3949391.884999989998 60428.700154180 2024-04-28T16:48:13.321171+00:00 19994330.278000000864 29000000.018999930471 27870000.028000000864 3947674.019000052940 60428.700165656 2024-04-28T16:48:14.312674+00:00 19994330.278000000864 29000000.004999998957 27869999.978999968618 3946942.898999928962 60428.700177310 2024-04-28T16:48:15.319554+00:00 19994330.274999979883 28999999.980000019073 27869999.995999988168 3946591.042000054847 60428.700188785 2024-04-28T16:48:16.311057+00:00 19994330.271000031382 29000000.008999940008 27869999.967000011355 3945202.141000031959 60428.700200445 2024-04-28T16:48:17.318432+00:00 19994330.275999959558 28999999.992000099272 27870000.033999979496 3948462.938999890815 60428.700212099 2024-04-28T16:48:18.325311+00:00 19994330.277000010014 28999999.997999999672 27869999.977000001818 3951343.995000004768 60428.700223574 2024-04-28T16:48:19.316815+00:00 19994330.277000069618 28999999.984999999404 27870000.029999971390 3949801.006000041962 60428.700235228 2024-04-28T16:48:20.323694+00:00 19994330.276999950409 29000000.021999999881 27869999.960000038147 3946003.921000003815 60428.700246704 2024-04-28T16:48:21.315197+00:00 19994330.274999979883 29000000.002999991179 27870000.062000039965 3945778.052000045776 60428.700258363 2024-04-28T16:48:22.322572+00:00 19994330.274000048637 28999999.991999998689 27869999.973999980837 3950567.983999968041 60428.700269833 2024-04-28T16:48:23.313579+00:00 19994330.276000019163 29000000.029000010341 27870000.014999989420 3952604.057000041008 60428.700281492 2024-04-28T16:48:24.320954+00:00 19994330.278000000864 29000000.004999998957 27870000.055999990553 3948113.961999893188 60428.700292963 2024-04-28T16:48:25.311962+00:00 19994330.274999979883 28999999.988999988884 27869999.924000021070 3949122.079000114929 60428.700304622 2024-04-28T16:48:26.319337+00:00 19994330.276000019163 28999999.974999990314 27869999.965999960899 3950409.987999916077 60428.700316092 2024-04-28T16:48:27.310344+00:00 19994330.278000000864 29000000.012999981642 27870000.009000059217 3943589.953999996185 60428.700327751 2024-04-28T16:48:28.317719+00:00 19994330.272999998182 28999999.970000028610 27870000.024999979883 3947623.032000064850 60428.700339405 2024-04-28T16:48:29.324598+00:00 19994330.274999979883 29000000.022000011057 27870000.021000031382 3946458.954999924172 60428.700350881 2024-04-28T16:48:30.316101+00:00 19994330.279999971390 28999999.995000001043 27869999.962000008672 3949782.106000065804 60428.700362534 2024-04-28T16:48:31.322981+00:00 19994330.276000019163 29000000.012999951839 27870000.046000000089 3949526.835999966133 60428.700374010 2024-04-28T16:48:32.314484+00:00 19994330.276000019163 28999999.992000039667 27869999.977999929339 3945903.024999976158 60428.700385664 2024-04-28T16:48:33.321363+00:00 19994330.272999998182 28999999.992999970913 27869999.983000040054 3946313.024000049103 60428.700397139 2024-04-28T16:48:34.312866+00:00 19994330.275999899954 29000000.012000020593 27870000.057000041008 3952104.128000020981 60428.700408799 2024-04-28T16:48:35.320242+00:00 19994330.276000019163 28999999.995000001043 27869999.950999978930 3951695.896999955177 60428.700420269 2024-04-28T16:48:36.311249+00:00 19994330.274999979883 28999999.991000000387 27870000.023999929428 3948852.054000020027 60428.700431929 2024-04-28T16:48:37.318624+00:00 19994330.279000040144 29000000.022999998182 27870000.032000001520 3949617.911000012886 60428.700443399 2024-04-28T16:48:38.309631+00:00 19994330.276000019163 28999999.978999968618 27869999.951000001281 3947618.033999919891 60428.700455058 2024-04-28T16:48:39.317006+00:00 19994330.272999998182 28999999.998000029474 27869999.960000008345 3945738.967000008095 60428.700466712 2024-04-28T16:48:40.323886+00:00 19994330.274999979883 29000000.006000038236 27870000.040999989957 3949032.042000054847 60428.700478187 2024-04-28T16:48:41.315389+00:00 19994330.279000040144 29000000.003999948502 27869999.968000009656 3947742.980999947060 60428.700489841 2024-04-28T16:48:42.322268+00:00 19994330.278000000864 29000000.024999979883 27870000.018999990076 3949034.131000041962 60428.700501317 2024-04-28T16:48:43.313771+00:00 19994330.276000019163 28999999.998000029474 27870000.035000000149 3950135.860000013839 60428.700512970 2024-04-28T16:48:44.320650+00:00 19994330.272999998182 28999999.990000009537 27870000.006000008434 3949547.919999957085 60428.700524446 2024-04-28T16:48:45.312153+00:00 19994330.278000000864 28999999.985999941826 27869999.993000000715 3951071.022000073921 60428.700536106 2024-04-28T16:48:46.319529+00:00 19994330.273999929428 29000000.002000089735 27869999.986999988556 3950189.115999937057 60428.700547575 2024-04-28T16:48:47.310536+00:00 19994330.276000000536 28999999.993999961764 27870000.014999989420 3949338.939000010025 60428.700559235 2024-04-28T16:48:48.317911+00:00 19994330.278000000864 29000000.016999959946 27869999.938000019640 3948036.067999958992 60428.700570889 2024-04-28T16:48:49.324790+00:00 19994330.275999989361 28999999.990000009537 27870000.020999971777 3952451.015000104904 60428.700582365 2024-04-28T16:48:50.316293+00:00 19994330.275000009686 28999999.988000039011 27870000.032000008970 3947256.961999893188 60428.700594018 2024-04-28T16:48:51.323172+00:00 19994330.272999998182 29000000.018000010401 27870000.006000038236 3950320.987000108231 60428.700605494 2024-04-28T16:48:52.314676+00:00 19994330.280000001192 28999999.990999940783 27870000.025999959558 3946946.979999899864 60428.700617148 2024-04-28T16:48:53.321555+00:00 19994330.275000009686 29000000.008000019938 27869999.977999988943 3945444.003000020981 60428.700628623 2024-04-28T16:48:54.313058+00:00 19994330.274999979883 29000000.003000020981 27869999.974000040442 3948688.001999973785 60428.700640283 2024-04-28T16:48:55.320433+00:00 19994330.275000009686 28999999.988000001758 27870000.008000019938 3949518.047000051010 60428.700651753 2024-04-28T16:48:56.311441+00:00 19994330.278000000864 29000000.010000001639 27870000.010999981314 3947238.991999983788 60428.700663412 2024-04-28T16:48:57.318816+00:00 19994330.275000009686 28999999.991999998689 27869999.975999951363 3945721.952000021935 60428.700674882 2024-04-28T16:48:58.309823+00:00 19994330.277000010014 29000000.021000001580 27870000.025000099093 3949906.881999969017 60428.700686541 2024-04-28T16:48:59.317198+00:00 19994330.277000010014 29000000.008999999613 27869999.988999959081 3948276.085000038147 60428.700698195 2024-04-28T16:49:00.324077+00:00 19994330.273999989033 28999999.951999988407 27869999.975999951363 3947346.125999927986 60428.700709671 2024-04-28T16:49:01.315580+00:00 19994330.277000010014 29000000.006999999285 27869999.984000090510 3949067.932000041008 60428.700721325 2024-04-28T16:49:02.322460+00:00 19994330.274999979883 29000000.015999998897 27870000.011999960989 3951591.000000000000 60428.700732801 2024-04-28T16:49:03.313963+00:00 19994330.277000010014 28999999.990000009537 27870000.028000000864 3947041.018000007141 60428.700744454 2024-04-28T16:49:04.320841+00:00 19994330.274999979883 29000000.013000011444 27870000.031000021845 3952672.998999952804 60428.700755930 2024-04-28T16:49:05.312345+00:00 19994330.276000019163 28999999.988999959081 27869999.909999970347 3952023.012000083923 60428.700767589 2024-04-28T16:49:06.319721+00:00 19994330.277000010014 29000000.012000020593 27870000.054999951273 3950106.031999946106 60428.700779059 2024-04-28T16:49:07.310728+00:00 19994330.278000000864 29000000.013000011444 27869999.962000008672 3947340.917999982834 60428.700790719 2024-04-28T16:49:08.318103+00:00 19994330.269999980927 29000000.000000000000 27870000.004999998957 3951496.025000094902 60428.700802189 2024-04-28T16:49:09.309110+00:00 19994330.280000030994 28999999.969999969006 27869999.989000078291 3946724.934999942780 60428.700813848 2024-04-28T16:49:10.316485+00:00 19994330.273999989033 29000000.027000010014 27870000.077999949455 3948211.978999971878 60428.700825502 2024-04-28T16:49:11.323365+00:00 19994330.278000000864 28999999.989000018686 27869999.950999978930 3946967.014999986161 60428.700836978 2024-04-28T16:49:12.314868+00:00 19994330.274999979883 29000000.004000011832 27869999.983000040054 3951865.055999993812 60428.700848632 2024-04-28T16:49:13.321747+00:00 19994330.277000069618 29000000.007999960333 27870000.019999980927 3950273.991000055801 60428.700860107 2024-04-28T16:49:14.313249+00:00 19994330.273999929428 28999999.970000028610 27869999.996000051498 3953337.996999979019 60428.700871761 2024-04-28T16:49:15.320129+00:00 19994330.274999979883 29000000.028000000864 27870000.033999919891 3951648.032999991905 60428.700883237 2024-04-28T16:49:16.311633+00:00 19994330.277000069618 28999999.981999989599 27869999.947000000626 3949832.968999981880 60428.700894890 2024-04-28T16:49:17.318512+00:00 19994330.276000019163 28999999.980999950320 27870000.017000000924 3952377.044000030030 60428.700906366 2024-04-28T16:49:18.310014+00:00 19994330.278000000864 29000000.028000000864 27870000.018000010401 3952729.952000021935 60428.700918025 2024-04-28T16:49:19.317390+00:00 19994330.273999929428 28999999.999000068754 27869999.992999989539 3950204.001000047196 60428.700929679 2024-04-28T16:49:20.324269+00:00 19994330.274000048637 28999999.993999961764 27870000.015000000596 3950906.942999958992 60428.700941155 2024-04-28T16:49:21.315772+00:00 19994330.278000000864 29000000.008000019938 27869999.985000010580 3951251.123000026215 60428.700952808 2024-04-28T16:49:22.322652+00:00 19994330.276999950409 28999999.993999961764 27870000.007999990135 3945886.924999951851 60428.700964284 2024-04-28T16:49:23.314155+00:00 19994330.277000069618 29000000.002000089735 27870000.039999991655 3946734.067999958992 60428.700975938 2024-04-28T16:49:24.321035+00:00 19994330.276999950409 28999999.990999940783 27869999.871000021696 3946590.816000103951 60428.700987414 2024-04-28T16:49:25.312537+00:00 19994330.274000048637 29000000.011000040919 27870000.043999969959 3949031.134000000078 60428.700999067 2024-04-28T16:49:26.319416+00:00 19994330.274999979883 28999999.980000019073 27870000.053000029176 3948297.965000000782 60428.701010543 2024-04-28T16:49:27.310920+00:00 19994330.273999929428 29000000.033999919891 27869999.991000000387 3946566.981999998912 60428.701022203 2024-04-28T16:49:28.318295+00:00 19994330.278000000864 28999999.977000001818 27870000.008999999613 3944852.035999999847 60428.701033678 2024-04-28T16:49:29.309799+00:00 19994330.278000120074 29000000.003000020981 27869999.962999999523 3950030.044000000227 60428.701045332 2024-04-28T16:49:30.316677+00:00 19994330.274999979883 28999999.989000078291 27870000.028000000864 3950944.899000000209 60428.701056991 2024-04-28T16:49:31.324052+00:00 19994330.273999929428 29000000.019999980927 27870000.034999970347 3949229.055000000168 60428.701068461 2024-04-28T16:49:32.315060+00:00 19994330.278000000864 28999999.985999941826 27869999.962000008672 3944064.971999999136 60428.701080121 2024-04-28T16:49:33.322435+00:00 19994330.276000019163 29000000.019000001252 27870000.018000010401 3947675.898000001907 60428.701091591 2024-04-28T16:49:34.313442+00:00 19994330.272999998182 28999999.974999990314 27869999.961000028998 3949729.052000001073 60428.701103250 2024-04-28T16:49:35.320817+00:00 19994330.279000040144 28999999.993000000715 27870000.069000009447 3949722.140000001062 60428.701114720 2024-04-28T16:49:36.311824+00:00 19994330.278000000864 29000000.039000000805 27869999.977000001818 3947827.945999994874 60428.701126380 2024-04-28T16:49:37.319200+00:00 19994330.271999958903 28999999.981000009924 27869999.965999960899 3947026.057000004221 60428.701137856 2024-04-28T16:49:38.310703+00:00 19994330.276000019163 28999999.993000000715 27870000.014999989420 3948643.913000002969 60428.701149509 2024-04-28T16:49:39.317582+00:00 19994330.276999950409 29000000.000000000000 27870000.006000038236 3952828.103000000119 60428.701160985 2024-04-28T16:49:40.309085+00:00 19994330.276999998838 29000000.009999990463 27869999.988000039011 3949019.950999998022 60428.701172639 2024-04-28T16:49:41.315964+00:00 19994330.276000000536 28999999.979999989271 27869999.993999961764 3948267.952000000048 60428.701184298 2024-04-28T16:49:42.323340+00:00 19994330.274000000209 29000000.049000021070 27870000.070000048727 3944356.037000000011 60428.701195774 2024-04-28T16:49:43.314843+00:00 19994330.274999998510 28999999.959999978542 27869999.951999899000 3949067.072999998927 60428.701207427 2024-04-28T16:49:44.321722+00:00 19994330.274000000209 29000000.000999990851 27870000.001000050455 3954112.947999998927 60428.701218903 2024-04-28T16:49:45.313225+00:00 19994330.280000001192 28999999.990000009537 27869999.960000038147 3951761.906000003219 60428.701230557 2024-04-28T16:49:46.320104+00:00 19994330.275999989361 29000000.026000019163 27870000.041999939829 3949423.121999993920 60428.701242032 2024-04-28T16:49:47.311608+00:00 19994330.277000010014 28999999.978999968618 27869999.953000068665 3947754.968999996781 60428.701253692 2024-04-28T16:49:48.318983+00:00 19994330.275000009686 29000000.006000038236 27870000.002999901772 3952106.015000001062 60428.701265162 2024-04-28T16:49:49.309990+00:00 19994330.273999989033 28999999.994999948889 27870000.025000099093 3952177.925999999046 60428.701276821 2024-04-28T16:49:50.317365+00:00 19994330.278000000864 29000000.007000029087 27870000.009999990463 3948443.035000010859 60428.701288291 2024-04-28T16:49:51.308373+00:00 19994330.275000009686 28999999.991999980062 27870000.000999931246 3947687.978000000119 60428.701299951 2024-04-28T16:49:52.315748+00:00 19994330.275999989361 28999999.996999979019 27869999.956000089645 3942637.025999993086 60428.701311610 2024-04-28T16:49:53.323123+00:00 19994330.275999989361 29000000.025000099093 27870000.002999901772 3951770.983000009786 60428.701323080 2024-04-28T16:49:54.314130+00:00 19994330.276000019163 29000000.005999919027 27870000.037000000477 3950769.013999999035 60428.701334740 2024-04-28T16:49:55.321505+00:00 19994330.274999979883 28999999.978000041097 27869999.980000000447 3950061.979999988806 60428.701346210 2024-04-28T16:49:56.312513+00:00 19994330.276000019163 29000000.008999940008 27870000.014000009745 3950268.023000001907 60428.701357869 2024-04-28T16:49:57.319888+00:00 19994330.277000010014 28999999.998000029474 27869999.984999999404 3945286.031000003219 60428.701369339 2024-04-28T16:49:58.310895+00:00 19994330.278000000864 29000000.006999969482 27870000.033999990672 3947213.005000010133 60428.701380998 2024-04-28T16:49:59.318270+00:00 19994330.275999959558 28999999.993000030518 27869999.965999990702 3951720.042999982834 60428.701392469 2024-04-28T16:50:00.309277+00:00 19994330.272999998182 29000000.001000050455 27870000.005000028759 3949476.953999996185 60428.701404128 2024-04-28T16:50:01.316652+00:00 19994330.277000010014 29000000.004999998957 27870000.024999979883 3947356.888999999035 60428.701415787 2024-04-28T16:50:02.324027+00:00 19994330.276000019163 28999999.970999959856 27869999.955000009388 3950855.068000019062 60428.701427263 2024-04-28T16:50:03.315530+00:00 19994330.273999989033 29000000.018000010401 27870000.033999979496 3947314.916999996174 60428.701438917 2024-04-28T16:50:04.322410+00:00 19994330.278000000864 28999999.991000059992 27869999.987000048161 3946568.162999988068 60428.701450393 2024-04-28T16:50:05.313913+00:00 19994330.278000000864 29000000.003999948502 27870000.024999979883 3947244.900000005960 60428.701462046 2024-04-28T16:50:06.320792+00:00 19994330.271999958903 29000000.004999998957 27869999.994000021368 3950850.050000011921 60428.701473522 2024-04-28T16:50:07.312296+00:00 19994330.277000069618 29000000.024000048637 27870000.016999959946 3953732.937000005972 60428.701485181 2024-04-28T16:50:08.319671+00:00 19994330.274999979883 28999999.956999901682 27869999.962999999523 3947358.038999975193 60428.701496651 2024-04-28T16:50:09.310678+00:00 19994330.279000040144 29000000.031000021845 27870000.001000050455 3946185.993000001181 60428.701508311 2024-04-28T16:50:10.318053+00:00 19994330.275999899954 28999999.967999998480 27870000.041999999434 3949965.041000009049 60428.701519781 2024-04-28T16:50:11.309060+00:00 19994330.274000048637 29000000.013000000268 27869999.975999951363 3951841.886000006925 60428.701531440 2024-04-28T16:50:12.316435+00:00 19994330.276000019163 29000000.004999998957 27869999.979000028223 3954668.000000000000 60428.701543094 2024-04-28T16:50:13.323315+00:00 19994330.278000000864 29000000.008000019938 27870000.008999940008 3948508.069999992847 60428.701554569 2024-04-28T16:50:14.314818+00:00 19994330.271999958903 28999999.989999979734 27869999.998000029474 3946799.972999989986 60428.701566229 2024-04-28T16:50:15.322193+00:00 19994330.279000040144 28999999.997999999672 27869999.983000040054 3945808.123000026215 60428.701577699 2024-04-28T16:50:16.313200+00:00 19994330.276000019163 28999999.985000010580 27870000.005999919027 3953459.892999976873 60428.701589359 2024-04-28T16:50:17.320576+00:00 19994330.275999899954 29000000.014999989420 27870000.025000099093 3946038.068000019062 60428.701600829 2024-04-28T16:50:18.311583+00:00 19994330.272999998182 29000000.021999981254 27869999.957000020891 3947956.905999987852 60428.701612488 2024-04-28T16:50:19.318958+00:00 19994330.278000000864 28999999.999000009149 27870000.014999989420 3950456.018999993801 60428.701623958 2024-04-28T16:50:20.309965+00:00 19994330.277000069618 29000000.004999998957 27870000.051999930292 3947115.015000015032 60428.701635617 2024-04-28T16:50:21.317340+00:00 19994330.273999929428 29000000.004999998957 27869999.976000070572 3952949.981000006199 60428.701647087 2024-04-28T16:50:22.308348+00:00 19994330.277000069618 28999999.958000000566 27869999.970999959856 3951854.037000000011 60428.701658747 2024-04-28T16:50:23.315723+00:00 19994330.278000000864 29000000.032000008970 27870000.039000030607 3952593.071999996901 60428.701670406 2024-04-28T16:50:24.323098+00:00 19994330.271000031382 28999999.975000020117 27869999.986999988556 3951739.928999990225 60428.701681876 2024-04-28T16:50:25.314105+00:00 19994330.276999950409 29000000.020999971777 27869999.980999950320 3949167.020000011194 60428.701693536 2024-04-28T16:50:26.321480+00:00 19994330.278000000864 28999999.983000040054 27869999.983000040054 3951851.996999979019 60428.701705012 2024-04-28T16:50:27.312984+00:00 19994330.277000069618 29000000.008999999613 27870000.001000050455 3948161.037000000011 60428.701716665 2024-04-28T16:50:28.319862+00:00 19994330.276999950409 28999999.993999961764 27870000.019999980927 3951594.908000022173 60428.701728141 2024-04-28T16:50:29.311366+00:00 19994330.271999958903 29000000.022000070661 27870000.013000011444 3950602.986999989022 60428.701739800 2024-04-28T16:50:30.318741+00:00 19994330.276000019163 28999999.978999968618 27870000.004999998957 3953431.965999991167 60428.701751270 2024-04-28T16:50:31.309748+00:00 19994330.277000069618 29000000.019999980927 27870000.003999948502 3951788.037000000011 60428.701762930 2024-04-28T16:50:32.317123+00:00 19994330.274999979883 28999999.957999940962 27869999.981999989599 3950612.115000010002 60428.701774400 2024-04-28T16:50:33.308131+00:00 19994330.278999920934 29000000.029000040144 27870000.015999998897 3953686.004000008106 60428.701786059 2024-04-28T16:50:34.315506+00:00 19994330.276999998838 28999999.996000051498 27869999.977999988943 3949074.974999963772 60428.701797713 2024-04-28T16:50:35.322385+00:00 19994330.276000000536 29000000.021999958903 27870000.054000008851 3947979.901000022888 60428.701809188 2024-04-28T16:50:36.313888+00:00 19994330.271999999881 29000000.003999948502 27869999.962000001222 3946582.095000029076 60428.701820848 2024-04-28T16:50:37.321263+00:00 19994330.275999989361 28999999.960000038147 27869999.969999998808 3953550.979999959003 60428.701832318 2024-04-28T16:50:38.312271+00:00 19994330.278000008315 28999999.993000030518 27869999.986000001431 3947738.993000030983 60428.701843971 2024-04-28T16:50:39.319150+00:00 19994330.275999989361 29000000.016000028700 27870000.046000000089 3949923.060000001919 60428.701855447 2024-04-28T16:50:40.310653+00:00 19994330.276000011712 28999999.989999890327 27869999.984000001103 3949750.995999991894 60428.701867107 2024-04-28T16:50:41.318028+00:00 19994330.275999989361 28999999.992000099272 27870000.007999990135 3948092.893000007141 60428.701878577 2024-04-28T16:50:42.309035+00:00 19994330.273999989033 29000000.014999989420 27869999.965000029653 3948022.925999999046 60428.701890236 2024-04-28T16:50:43.316410+00:00 19994330.278000000864 29000000.003999948502 27869999.969999969006 3952701.029999970924 60428.701901706 2024-04-28T16:50:44.307418+00:00 19994330.277000010014 29000000.018000010401 27870000.062000039965 3952673.005999981891 60428.701913366 2024-04-28T16:50:45.314793+00:00 19994330.277000010014 28999999.983000040054 27869999.992999970913 3952464.080000042915 60428.701925019 2024-04-28T16:50:46.321672+00:00 19994330.275000009686 28999999.995999928564 27870000.014999989420 3948959.972000002861 60428.701936495 2024-04-28T16:50:47.313175+00:00 19994330.273999989033 28999999.995000001043 27870000.003000020981 3950053.056999980938 60428.701948155 2024-04-28T16:50:48.320551+00:00 19994330.276000019163 29000000.006999991834 27870000.037000000477 3950395.925999999046 60428.701959624 2024-04-28T16:50:49.311558+00:00 19994330.274999979883 28999999.997000008821 27869999.971999999136 3949949.067000031006 60428.701971278 2024-04-28T16:50:50.318437+00:00 19994330.278000000864 29000000.006999999285 27869999.995999988168 3948177.964999973774 60428.701982754 2024-04-28T16:50:51.309940+00:00 19994330.274999979883 28999999.986000001431 27869999.949000060558 3951869.987999976147 60428.701994414 2024-04-28T16:50:52.317316+00:00 19994330.277000010014 29000000.021000001580 27870000.000000000000 3948330.004000008106 60428.702005883 2024-04-28T16:50:53.308323+00:00 19994330.275000039488 29000000.000000000000 27870000.036999940872 3950975.077000021935 60428.702017543 2024-04-28T16:50:54.315699+00:00 19994330.273999989033 28999999.986999988556 27870000.021999958903 3944116.878000020981 60428.702029197 2024-04-28T16:50:55.322577+00:00 19994330.279999971390 29000000.021000001580 27869999.990000009537 3948374.005999981891 60428.702040672 2024-04-28T16:50:56.314080+00:00 19994330.277000010014 28999999.998000029474 27869999.971000079066 3951790.085999966133 60428.702052326 2024-04-28T16:50:57.320959+00:00 19994330.275000039488 28999999.990000009537 27870000.031000021845 3950568.046000003815 60428.702063802 2024-04-28T16:50:58.312462+00:00 19994330.273999989033 28999999.996999979019 27869999.963999990374 3950531.971000016201 60428.702075455 2024-04-28T16:50:59.319342+00:00 19994330.277000010014 28999999.996999979019 27870000.078999999911 3953867.981000006199 60428.702086931 2024-04-28T16:51:00.310845+00:00 19994330.273999929428 29000000.004000011832 27869999.914999961853 3952341.921000003815 60428.702098590 2024-04-28T16:51:01.318220+00:00 19994330.275000099093 28999999.985000010580 27870000.011999960989 3950637.119000018109 60428.702110060 2024-04-28T16:51:02.309227+00:00 19994330.278000000864 29000000.032000008970 27870000.047000050545 3950656.987999976147 60428.702121720 2024-04-28T16:51:03.316603+00:00 19994330.275999899954 28999999.995999988168 27870000.016000028700 3950683.037999988068 60428.702133195 2024-04-28T16:51:04.308106+00:00 19994330.274000048637 28999999.979999959469 27869999.944000009447 3951937.920000017155 60428.702144849 2024-04-28T16:51:05.314985+00:00 19994330.276999950409 29000000.012000080198 27869999.983999971300 3951490.999000012875 60428.702156509 2024-04-28T16:51:06.322360+00:00 19994330.277000069618 28999999.985000010580 27870000.049999948591 3948344.904999970924 60428.702167979 2024-04-28T16:51:07.313367+00:00 19994330.278999920934 29000000.019999980927 27869999.989000078291 3950329.148999989033 60428.702179638 2024-04-28T16:51:08.320742+00:00 19994330.272999998182 28999999.992999911308 27869999.993999961764 3949862.898000001907 60428.702191108 2024-04-28T16:51:09.311750+00:00 19994330.276000019163 28999999.995000001043 27869999.967000011355 3951948.004000008106 60428.702202768 2024-04-28T16:51:10.319125+00:00 19994330.279000040144 29000000.021000031382 27870000.009999990463 3951540.997000039089 60428.702214243 2024-04-28T16:51:11.310628+00:00 19994330.271999958903 28999999.990000009537 27870000.032999999821 3947493.051999986172 60428.702225897 2024-04-28T16:51:12.317507+00:00 19994330.274999979883 28999999.988999959081 27869999.960999999195 3952233.945999979973 60428.702237373 2024-04-28T16:51:13.309010+00:00 19994330.278000120074 29000000.028000000864 27870000.074999999255 3952307.065999985207 60428.702249026 2024-04-28T16:51:14.315890+00:00 19994330.278999920934 28999999.964000109583 27869999.956000000238 3950811.016000031959 60428.702260502 2024-04-28T16:51:15.307393+00:00 19994330.274000048637 28999999.997999910265 27869999.982999999076 3951849.951999961864 60428.702272156 2024-04-28T16:51:16.314271+00:00 19994330.270999908447 29000000.003000020981 27870000.030999988317 3952516.957000017166 60428.702283815 2024-04-28T16:51:17.321647+00:00 19994330.278000120074 29000000.003000020981 27869999.962000008672 3951822.971000016201 60428.702295291 2024-04-28T16:51:18.313151+00:00 19994330.278999920934 29000000.011999960989 27870000.051999989897 3951796.080999969970 60428.702306945 2024-04-28T16:51:19.320030+00:00 19994330.272000070661 28999999.973999980837 27869999.925000008196 3949422.050000011921 60428.702318421 2024-04-28T16:51:20.311533+00:00 19994330.278999920934 29000000.024000048637 27870000.001999970526 3951225.902000010014 60428.702330074 2024-04-28T16:51:21.318412+00:00 19994330.276000019163 28999999.998999949545 27870000.035000029951 3946935.995999991894 60428.702341550 2024-04-28T16:51:22.309916+00:00 19994330.272999998182 28999999.976000070572 27870000.005999978632 3952911.011000037193 60428.702353204 2024-04-28T16:51:23.316795+00:00 19994330.276000019163 29000000.039000030607 27870000.020000040531 3950200.078999996185 60428.702364679 2024-04-28T16:51:24.308297+00:00 19994330.278000000864 28999999.975999999791 27869999.974999960512 3946579.946999967098 60428.702376333 2024-04-28T16:51:25.315177+00:00 19994330.276999950409 29000000.010000001639 27870000.028999980539 3948270.967000008095 60428.702387992 2024-04-28T16:51:26.322552+00:00 19994330.274999979883 28999999.989000011235 27869999.937000039965 3951394.003000020981 60428.702399468 2024-04-28T16:51:27.314055+00:00 19994330.274000048637 29000000.001999989152 27870000.028999980539 3948105.135999978054 60428.702411122 2024-04-28T16:51:28.320934+00:00 19994330.276999998838 29000000.035000000149 27869999.981000009924 3950369.854000031948 60428.702422597 2024-04-28T16:51:29.312438+00:00 19994330.274000000209 28999999.977000001818 27870000.013999998569 3951408.136999965180 60428.702434251 2024-04-28T16:51:30.319317+00:00 19994330.276999998838 28999999.994000021368 27870000.032000008970 3953250.902999997139 60428.702445727 2024-04-28T16:51:31.310820+00:00 19994330.280000001192 28999999.984000001103 27869999.970999959856 3950899.000999987125 60428.702457381 2024-04-28T16:51:32.317699+00:00 19994330.274000000209 29000000.035000029951 27869999.984000090510 3952162.989000021946 60428.702468856 2024-04-28T16:51:33.309203+00:00 19994330.278000000864 28999999.991000000387 27870000.049999948591 3952709.972000002861 60428.702480516 2024-04-28T16:51:34.316578+00:00 19994330.272999998182 28999999.991999980062 27869999.930999990553 3954090.152000010014 60428.702491986 2024-04-28T16:51:35.307585+00:00 19994330.275000009686 28999999.986999988556 27870000.024000048637 3953260.916000009049 60428.702503645 2024-04-28T16:51:36.314960+00:00 19994330.278999980539 29000000.031000021845 27870000.037999991328 3952033.991999983788 60428.702515299 2024-04-28T16:51:37.321839+00:00 19994330.276000019163 28999999.986999988556 27870000.016000028700 3951866.079999982845 60428.702526775 2024-04-28T16:51:38.313342+00:00 19994330.274999979883 28999999.986000001431 27869999.961999889463 3948607.877000033855 60428.702538428 2024-04-28T16:51:39.320222+00:00 19994330.274000018835 29000000.028000000864 27869999.964000109583 3949541.026999949943 60428.702549904 2024-04-28T16:51:40.311725+00:00 19994330.276999980211 28999999.977999988943 27870000.038999918848 3950004.953000069130 60428.702561558 2024-04-28T16:51:41.318604+00:00 19994330.273999989033 28999999.986000001431 27870000.008000019938 3945601.141999959946 60428.702573034 2024-04-28T16:51:42.310107+00:00 19994330.279000040144 29000000.022999998182 27869999.993000030518 3946682.940000057220 60428.702584688 2024-04-28T16:51:43.316986+00:00 19994330.276999950409 29000000.000000000000 27869999.975000020117 3953487.918999909889 60428.702596163 2024-04-28T16:51:44.308489+00:00 19994330.278000060469 28999999.991999980062 27870000.019999980927 3952180.121999979019 60428.702607817 2024-04-28T16:51:45.315369+00:00 19994330.270999971777 29000000.004999998957 27870000.039999961853 3954236.899000049103 60428.702619293 2024-04-28T16:51:46.306872+00:00 19994330.277000010014 28999999.996999979019 27869999.970999959856 3953842.993999958038 60428.702630946 2024-04-28T16:51:47.313751+00:00 19994330.277000010014 29000000.001000050455 27869999.957000020891 3953700.999000072014 60428.702642606 2024-04-28T16:51:48.321126+00:00 19994330.274999979883 28999999.993000030518 27870000.032000061125 3949308.061999917030 60428.702654076 2024-04-28T16:51:49.312133+00:00 19994330.278000000864 29000000.018000010401 27870000.039000030607 3947337.040000081062 60428.702665735 2024-04-28T16:51:50.319509+00:00 19994330.276000019163 28999999.980999950320 27869999.984999999404 3950276.903999925125 60428.702677211 2024-04-28T16:51:51.311012+00:00 19994330.270999971777 29000000.016000028700 27869999.980000000447 3951332.002000092994 60428.702688864 2024-04-28T16:51:52.317891+00:00 19994330.276000019163 28999999.993999961764 27870000.006000000983 3946982.078999996185 60428.702700340 2024-04-28T16:51:53.309394+00:00 19994330.278999980539 29000000.019999980927 27870000.035000000149 3948566.980000019073 60428.702711994 2024-04-28T16:51:54.316274+00:00 19994330.278999980539 28999999.971999999136 27869999.980000000447 3950283.958999990951 60428.702723470 2024-04-28T16:51:55.307777+00:00 19994330.277000069618 29000000.001000050455 27869999.944999989122 3948881.941999911796 60428.702735129 2024-04-28T16:51:56.315152+00:00 19994330.271999958903 28999999.998999949545 27870000.045000020415 3950381.031000018120 60428.702746783 2024-04-28T16:51:57.322031+00:00 19994330.274000048637 29000000.031000021845 27870000.000999990851 3948823.963000059128 60428.702758258 2024-04-28T16:51:58.313534+00:00 19994330.278999920934 28999999.965000029653 27869999.991000000387 3953143.059000014793 60428.702769912 2024-04-28T16:51:59.320413+00:00 19994330.277000069618 29000000.006999969482 27870000.003000020981 3949615.064999938011 60428.702781388 2024-04-28T16:52:00.311917+00:00 19994330.274999979883 29000000.003000020981 27870000.013000011444 3948272.932000041008 60428.702793047 2024-04-28T16:52:01.319292+00:00 19994330.276000019163 28999999.977000001818 27869999.981999989599 3952442.005999923218 60428.702804517 2024-04-28T16:52:02.310299+00:00 19994330.276999950409 29000000.007999990135 27869999.967999991030 3951873.955000042915 60428.702816177 2024-04-28T16:52:03.317674+00:00 19994330.272999998182 29000000.000000000000 27870000.041000008583 3949710.049000024796 60428.702827647 2024-04-28T16:52:04.308681+00:00 19994330.279000040144 29000000.035999998450 27869999.973999980837 3946000.033999919891 60428.702839306 2024-04-28T16:52:05.316057+00:00 19994330.273999929428 28999999.981999989599 27870000.035000029951 3945547.054000020027 60428.702850782 2024-04-28T16:52:06.307560+00:00 19994330.277000069618 28999999.999000009149 27870000.016999959946 3946898.976999998093 60428.702862435 2024-04-28T16:52:07.314439+00:00 19994330.276000019163 29000000.011000011116 27870000.008000019938 3949985.942000031006 60428.702874095 2024-04-28T16:52:08.321814+00:00 19994330.273999929428 28999999.989999979734 27869999.977000001818 3950503.958999990951 60428.702885565 2024-04-28T16:52:09.312822+00:00 19994330.277000069618 28999999.986000031233 27870000.011999960989 3949271.116000055801 60428.702897225 2024-04-28T16:52:10.320197+00:00 19994330.273999929428 29000000.010999981314 27870000.008000019938 3948721.927999972831 60428.702908695 2024-04-28T16:52:11.311204+00:00 19994330.279000040144 29000000.000999990851 27869999.960000038147 3950274.993999958038 60428.702920354 2024-04-28T16:52:12.318579+00:00 19994330.276000019163 28999999.995000001043 27870000.021000031382 3949382.045000075828 60428.702931830 2024-04-28T16:52:13.310082+00:00 19994330.276999950409 29000000.002000030130 27869999.985999941826 3948980.926999927033 60428.702943483 2024-04-28T16:52:14.316961+00:00 19994330.274000048637 29000000.012999951839 27869999.991999980062 3953819.011000037193 60428.702954959 2024-04-28T16:52:15.308464+00:00 19994330.274999979883 28999999.997000038624 27869999.988000039011 3951991.006000041962 60428.702966618 2024-04-28T16:52:16.315840+00:00 19994330.278999920934 29000000.008000019938 27869999.995000001043 3954808.987999916077 60428.702978089 2024-04-28T16:52:17.306847+00:00 19994330.272999998182 28999999.996999979019 27870000.003999948502 3951497.047000051010 60428.702989748 2024-04-28T16:52:18.314222+00:00 19994330.278000000864 29000000.000000000000 27870000.035000089556 3948365.929000020027 60428.703001401 2024-04-28T16:52:19.321101+00:00 19994330.276000019163 28999999.996999979019 27870000.000000000000 3948227.981999992859 60428.703012877 2024-04-28T16:52:20.312605+00:00 19994330.272999998182 28999999.998000029474 27869999.967000011355 3947257.990999937057 60428.703024531 2024-04-28T16:52:21.319484+00:00 19994330.276000019163 28999999.980000019073 27869999.971999999136 3948964.059000014793 60428.703036007 2024-04-28T16:52:22.310987+00:00 19994330.278000000864 29000000.019999980927 27870000.039999961853 3947914.019000052940 60428.703047666 2024-04-28T16:52:23.318362+00:00 19994330.276999998838 28999999.967999938875 27870000.032999988645 3952488.975999950897 60428.703059136 2024-04-28T16:52:24.309369+00:00 19994330.274999998510 29000000.020000100136 27869999.975999951363 3951355.955000042915 60428.703070796 2024-04-28T16:52:25.316744+00:00 19994330.275000009686 29000000.010999921709 27870000.009999990463 3955045.163999915123 60428.703082266 2024-04-28T16:52:26.307751+00:00 19994330.274999991059 28999999.981999989599 27869999.979000091553 3949069.875000000000 60428.703093925 2024-04-28T16:52:27.315127+00:00 19994330.275999989361 28999999.997000098228 27869999.973999980837 3951001.004999995232 60428.703105395 2024-04-28T16:52:28.306134+00:00 19994330.275000009686 29000000.002999901772 27870000.063999999315 3950200.029000043869 60428.703117054 2024-04-28T16:52:29.313510+00:00 19994330.275999989361 29000000.017000079155 27869999.916999999434 3952700.016999959946 60428.703128708 2024-04-28T16:52:30.320388+00:00 19994330.282000008970 28999999.990999940783 27870000.062000010163 3947777.960000038147 60428.703140184 2024-04-28T16:52:31.311892+00:00 19994330.272999998182 29000000.006000038236 27870000.024999991059 3950315.881999969017 60428.703151844 2024-04-28T16:52:32.319267+00:00 19994330.274000018835 29000000.004999998957 27869999.949999999255 3952553.193000078201 60428.703163313 2024-04-28T16:52:33.310274+00:00 19994330.274999979883 29000000.008000019938 27870000.044999990612 3950803.921999930870 60428.703174973 2024-04-28T16:52:34.317649+00:00 19994330.280000030994 28999999.972999930382 27869999.953000009060 3948534.957000017166 60428.703186443 2024-04-28T16:52:35.308657+00:00 19994330.274999979883 29000000.004999998957 27870000.013999998569 3951718.042000054847 60428.703198102 2024-04-28T16:52:36.316032+00:00 19994330.273999989033 29000000.012000080198 27869999.973000019789 3950861.980000019073 60428.703209572 2024-04-28T16:52:37.307039+00:00 19994330.278000000864 28999999.980000019073 27870000.115999970585 3946403.109999895096 60428.703221232 2024-04-28T16:52:38.314414+00:00 19994330.272000011057 29000000.004000000656 27869999.916999999434 3946518.933000088204 60428.703232885 2024-04-28T16:52:39.321293+00:00 19994330.277000010014 29000000.030000008643 27869999.975000020117 3953161.955999969970 60428.703244361 2024-04-28T16:52:40.312796+00:00 19994330.279999971390 28999999.969999998808 27869999.989000018686 3950831.009999989998 60428.703256015 2024-04-28T16:52:41.319676+00:00 19994330.275000039488 29000000.006999999285 27870000.006999969482 3946785.962000011932 60428.703267490 2024-04-28T16:52:42.311179+00:00 19994330.275999959558 29000000.013999998569 27870000.032000008970 3945714.029000043869 60428.703279144 2024-04-28T16:52:43.318058+00:00 19994330.272999998182 28999999.993000000715 27869999.985000010580 3950696.998999952804 60428.703290620 2024-04-28T16:52:44.309561+00:00 19994330.278000000864 28999999.974999990314 27869999.962999999523 3942840.200000048149 60428.703302279 2024-04-28T16:52:45.316937+00:00 19994330.275000039488 29000000.015000019222 27870000.060999989510 3943537.846999884117 60428.703313749 2024-04-28T16:52:46.307944+00:00 19994330.275999959558 29000000.020999971777 27869999.998000029474 3950995.030000091065 60428.703325409 2024-04-28T16:52:47.315319+00:00 19994330.276000019163 28999999.967000011355 27869999.963999990374 3947445.967000008095 60428.703336879 2024-04-28T16:52:48.306326+00:00 19994330.276999950409 29000000.025000039488 27870000.026999950409 3946224.990999937057 60428.703348538 2024-04-28T16:52:49.313701+00:00 19994330.274000048637 29000000.002999961376 27869999.999000068754 3950191.966000080109 60428.703360192 2024-04-28T16:52:50.320581+00:00 19994330.276999950409 28999999.989000018686 27869999.996999979019 3948571.932999968994 60428.703371668 2024-04-28T16:52:51.312084+00:00 19994330.277000069618 29000000.017000019550 27870000.034000039101 3952922.106999992859 60428.703383321 2024-04-28T16:52:52.318963+00:00 19994330.276999950409 29000000.000999990851 27869999.986999988556 3948899.991999983788 60428.703394797 2024-04-28T16:52:53.310466+00:00 19994330.274000048637 28999999.948000010103 27869999.981999989599 3945355.973999977112 60428.703406451 2024-04-28T16:52:54.317345+00:00 19994330.276999950409 29000000.028999980539 27869999.985000010580 3956116.042999982834 60428.703417927 2024-04-28T16:52:55.308848+00:00 19994330.274999979883 28999999.997999969870 27870000.002999901772 3949703.073000072967 60428.703429580 2024-04-28T16:52:56.315728+00:00 19994330.274000048637 29000000.001999970526 27870000.012000080198 3949530.946999907028 60428.703441056 2024-04-28T16:52:57.307231+00:00 19994330.276000019163 29000000.025000099093 27870000.000999931246 3950180.012000083923 60428.703452715 2024-04-28T16:52:58.314606+00:00 19994330.278000000864 28999999.950999978930 27870000.009999990463 3948162.958999990951 60428.703464185 2024-04-28T16:52:59.305613+00:00 19994330.278000000864 29000000.021999958903 27869999.974000100046 3950405.975000023842 60428.703475839 2024-04-28T16:53:00.312492+00:00 19994330.274999979883 28999999.998000029474 27870000.006999969482 3950828.992999910843 60428.703487499 2024-04-28T16:53:01.319868+00:00 19994330.274000048637 28999999.995000001043 27869999.977999929339 3948018.941000103951 60428.703498974 2024-04-28T16:53:02.311371+00:00 19994330.272999998182 28999999.990000009537 27869999.989000078291 3951849.136999965180 60428.703510628 2024-04-28T16:53:03.318250+00:00 19994330.281000021845 29000000.026000019163 27870000.060999989510 3948379.032999991905 60428.703522104 2024-04-28T16:53:04.309753+00:00 19994330.274999979883 29000000.001999970526 27869999.968999978155 3950350.871999979019 60428.703533763 2024-04-28T16:53:05.317130+00:00 19994330.276000019163 28999999.977000001818 27869999.963000059128 3949021.019999980927 60428.703545233 2024-04-28T16:53:06.308135+00:00 19994330.278000000864 29000000.034000039101 27870000.059999939054 3949790.024999976158 60428.703556892 2024-04-28T16:53:07.315511+00:00 19994330.272999998182 28999999.984999898821 27869999.932999998331 3944834.043000102043 60428.703568368 2024-04-28T16:53:08.307014+00:00 19994330.275999899954 28999999.995000001043 27870000.021999999881 3945082.894999980927 60428.703580022 2024-04-28T16:53:09.313893+00:00 19994330.278000000864 28999999.971000079066 27870000.037999998778 3949913.977999926079 60428.703591498 2024-04-28T16:53:10.305396+00:00 19994330.274000048637 29000000.013999938965 27869999.958000000566 3953913.100000023842 60428.703603151 2024-04-28T16:53:11.312276+00:00 19994330.274999979883 28999999.990000009537 27870000.037000000477 3947367.055999993812 60428.703614811 2024-04-28T16:53:12.319651+00:00 19994330.277000069618 29000000.041000008583 27870000.035000000149 3947364.953999996185 60428.703626286 2024-04-28T16:53:13.311154+00:00 19994330.274999979883 29000000.024999979883 27869999.947999980301 3948783.896000028122 60428.703637940 2024-04-28T16:53:14.318033+00:00 19994330.276000019163 28999999.963999990374 27870000.010000020266 3947446.082000017166 60428.703649416 2024-04-28T16:53:15.309537+00:00 19994330.276999998838 28999999.986000001431 27869999.986999988556 3948159.975000023842 60428.703661070 2024-04-28T16:53:16.316415+00:00 19994330.276999998838 29000000.007999990135 27870000.002000030130 3950166.056999921799 60428.703672545 2024-04-28T16:53:17.307919+00:00 19994330.276999998838 29000000.003000009805 27869999.986999988556 3945992.877000092994 60428.703684199 2024-04-28T16:53:18.314798+00:00 19994330.274000000209 29000000.015999991447 27870000.049999948591 3947662.132999897003 60428.703695675 2024-04-28T16:53:19.306301+00:00 19994330.276999998838 28999999.967999991030 27869999.926000058651 3950236.994000076782 60428.703707334 2024-04-28T16:53:20.313676+00:00 19994330.275000009686 29000000.017000019550 27870000.031999949366 3945995.888000010978 60428.703718988 2024-04-28T16:53:21.320556+00:00 19994330.279999990016 28999999.979999989271 27869999.973000049591 3949514.008000016212 60428.703730464 2024-04-28T16:53:22.312059+00:00 19994330.276000019163 29000000.041999999434 27870000.059999998659 3947149.023999928962 60428.703742118 2024-04-28T16:53:23.318938+00:00 19994330.271999981254 28999999.979000028223 27869999.979999959469 3949254.060999989975 60428.703753593 2024-04-28T16:53:24.310443+00:00 19994330.275999989361 28999999.988999959081 27870000.013000011444 3947665.060999989975 60428.703765247 2024-04-28T16:53:25.317320+00:00 19994330.275000009686 28999999.986000001431 27870000.005999978632 3946047.907000064850 60428.703776723 2024-04-28T16:53:26.308823+00:00 19994330.275999989361 29000000.039000030607 27869999.981999989599 3945596.911000012886 60428.703788382 2024-04-28T16:53:27.316199+00:00 19994330.279000010341 28999999.977999988943 27869999.993000030518 3944673.159999967087 60428.703799852 2024-04-28T16:53:28.307206+00:00 19994330.276000019163 29000000.000000000000 27870000.008999940008 3946214.914000033867 60428.703811506 2024-04-28T16:53:29.314084+00:00 19994330.278000000864 28999999.996999979019 27869999.953999999911 3946794.128999948967 60428.703822982 2024-04-28T16:53:30.305588+00:00 19994330.271999958903 29000000.004999998957 27869999.996000051498 3947815.891999959946 60428.703834641 2024-04-28T16:53:31.312964+00:00 19994330.275000039488 28999999.997000038624 27870000.047999981791 3951681.080000042915 60428.703846294 2024-04-28T16:53:32.319843+00:00 19994330.278000000864 29000000.002999961376 27869999.996000051498 3947762.922000051010 60428.703857765 2024-04-28T16:53:33.310850+00:00 19994330.277000010014 29000000.004999998957 27870000.024999979883 3950867.983999968041 60428.703869424 2024-04-28T16:53:34.318225+00:00 19994330.273999989033 29000000.024000048637 27869999.952999949455 3947626.023999928962 60428.703880900 2024-04-28T16:53:35.309729+00:00 19994330.275999959558 28999999.965000029653 27870000.018000010401 3950536.995000004768 60428.703892553 2024-04-28T16:53:36.316607+00:00 19994330.275000039488 29000000.009999990463 27870000.035000089556 3942374.987000108231 60428.703904029 2024-04-28T16:53:37.308111+00:00 19994330.274999979883 29000000.026999950409 27869999.955999970436 3955040.052999972831 60428.703915688 2024-04-28T16:53:38.315485+00:00 19994330.278999980539 28999999.970000028610 27870000.003999948502 3953349.896000028122 60428.703927158 2024-04-28T16:53:39.306493+00:00 19994330.275000039488 28999999.991999980062 27870000.026000019163 3951988.112999916077 60428.703938818 2024-04-28T16:53:40.313868+00:00 19994330.275999959558 28999999.993999961764 27869999.939000010490 3950407.898000001907 60428.703950288 2024-04-28T16:53:41.304875+00:00 19994330.274999979883 29000000.026000019163 27870000.105000019073 3952080.131000041962 60428.703961947 2024-04-28T16:53:42.312251+00:00 19994330.276000019163 28999999.975999951363 27869999.944000009447 3950972.925999999046 60428.703973607 2024-04-28T16:53:43.319626+00:00 19994330.278000000864 29000000.010000109673 27870000.006999969482 3954340.003999948967 60428.703985077 2024-04-28T16:53:44.310633+00:00 19994330.274000048637 29000000.010999921709 27870000.014999989420 3952407.065000057220 60428.703996736 2024-04-28T16:53:45.318008+00:00 19994330.276999950409 29000000.009000059217 27869999.954999998212 3953402.942000031006 60428.704008212 2024-04-28T16:53:46.309511+00:00 19994330.276000019163 29000000.010999921709 27870000.087999999523 3952175.958999990951 60428.704019865 2024-04-28T16:53:47.316391+00:00 19994330.272999998182 28999999.980000019073 27869999.918000001460 3950268.023000001907 60428.704031341 2024-04-28T16:53:48.307894+00:00 19994330.276999950409 29000000.016000028700 27870000.011999990791 3950097.143999934196 60428.704042995 2024-04-28T16:53:49.314773+00:00 19994330.279000040144 28999999.960999969393 27870000.006999999285 3952737.955999969970 60428.704054471 2024-04-28T16:53:50.306276+00:00 19994330.276000019163 29000000.029000040144 27870000.022999998182 3952513.902000070084 60428.704066125 2024-04-28T16:53:51.313155+00:00 19994330.274999979883 28999999.968999978155 27869999.988000009209 3953626.953999996185 60428.704077600 2024-04-28T16:53:52.304658+00:00 19994330.277000069618 29000000.017000000924 27869999.986999988556 3947136.106999992859 60428.704089260 2024-04-28T16:53:53.312034+00:00 19994330.273999929428 29000000.010000009090 27870000.004000011832 3953578.904999970924 60428.704100913 2024-04-28T16:53:54.318913+00:00 19994330.276000019163 28999999.986000001431 27870000.002000000328 3949786.953999996185 60428.704112389 2024-04-28T16:53:55.310417+00:00 19994330.272999998182 29000000.019999980927 27870000.008999999613 3949305.093999981880 60428.704124048 2024-04-28T16:53:56.317791+00:00 19994330.279000040144 28999999.978999998420 27869999.935999989510 3950373.917000054847 60428.704135519 2024-04-28T16:53:57.308798+00:00 19994330.278999920934 29000000.000000000000 27870000.014999989420 3954718.035999999847 60428.704147178 2024-04-28T16:53:58.316174+00:00 19994330.274000048637 29000000.012000020593 27870000.041000008583 3950155.126999998931 60428.704158648 2024-04-28T16:53:59.307181+00:00 19994330.276999950409 29000000.003999978304 27870000.013999998569 3954273.905000001192 60428.704170307 2024-04-28T16:54:00.314556+00:00 19994330.274000048637 28999999.999000009149 27869999.974000040442 3950620.046999999788 60428.704181777 2024-04-28T16:54:01.305563+00:00 19994330.276999950409 29000000.003000020981 27869999.986000001431 3950248.952000000048 60428.704193437 2024-04-28T16:54:02.312939+00:00 19994330.274999979883 29000000.000000000000 27870000.000000000000 3948799.995999998879 60428.704205091 2024-04-28T16:54:03.319818+00:00 19994330.276000019163 28999999.977000001818 27869999.972999989986 3953844.072999998927 60428.704216566 2024-04-28T16:54:04.311321+00:00 19994330.276000019163 29000000.012999951839 27870000.014999989420 3950281.908999998122 60428.704228220 2024-04-28T16:54:05.318200+00:00 19994330.274000048637 28999999.985000010580 27870000.029999971390 3950706.042000003159 60428.704239696 2024-04-28T16:54:06.309705+00:00 19994330.276999950409 29000000.016000028700 27869999.963000059128 3950487.991999999154 60428.704251355 2024-04-28T16:54:07.317078+00:00 19994330.279000040144 28999999.991999980062 27870000.033999919891 3950419.952000000048 60428.704262825 2024-04-28T16:54:08.308086+00:00 19994330.275999899954 28999999.999000009149 27869999.981000069529 3953225.094999998808 60428.704274484 2024-04-28T16:54:09.315461+00:00 19994330.276000000536 29000000.020000040531 27870000.000999931246 3956941.929000005126 60428.704285955 2024-04-28T16:54:10.306468+00:00 19994330.274000000209 29000000.040999889374 27870000.070000048727 3950097.052000001073 60428.704297614 2024-04-28T16:54:11.313843+00:00 19994330.275000009686 28999999.943000078201 27870000.004999998957 3956608.921999997925 60428.704309090 2024-04-28T16:54:12.305347+00:00 19994330.278000000864 28999999.975000020117 27869999.909000039101 3952363.028999999166 60428.704320743 2024-04-28T16:54:13.312226+00:00 19994330.274999991059 29000000.019999980927 27870000.022999998182 3955185.062999994028 60428.704332403 2024-04-28T16:54:14.319601+00:00 19994330.277000010014 28999999.998999949545 27870000.005999919027 3957727.962000011932 60428.704343873 2024-04-28T16:54:15.310608+00:00 19994330.277000010014 29000000.034000039101 27870000.030000090599 3953145.956999986898 60428.704355532 2024-04-28T16:54:16.317983+00:00 19994330.271000001580 28999999.982999920845 27869999.944999929518 3953729.000000000000 60428.704367002 2024-04-28T16:54:17.308991+00:00 19994330.278000000864 28999999.976000070572 27870000.044000029564 3951890.003000006080 60428.704378662 2024-04-28T16:54:18.316366+00:00 19994330.275999989361 28999999.998999949545 27870000.034999970347 3948847.070999994874 60428.704390137 2024-04-28T16:54:19.307869+00:00 19994330.278000000864 29000000.016000028700 27869999.953999999911 3947442.884000002872 60428.704401791 2024-04-28T16:54:20.314748+00:00 19994330.273999989033 28999999.998000029474 27870000.029000040144 3951406.080999999773 60428.704413267 2024-04-28T16:54:21.306251+00:00 19994330.275999989361 29000000.013999938965 27869999.944999929518 3955118.028999999166 60428.704424926 2024-04-28T16:54:22.313627+00:00 19994330.278000000864 28999999.968999978155 27870000.021000031382 3953395.011000006925 60428.704436396 2024-04-28T16:54:23.304634+00:00 19994330.274000048637 29000000.041000008583 27869999.986999988556 3952471.947999998927 60428.704448055 2024-04-28T16:54:24.312009+00:00 19994330.275999959558 28999999.976000070572 27869999.984000001103 3955954.025999993086 60428.704459709 2024-04-28T16:54:25.318888+00:00 19994330.276000019163 29000000.013000011444 27870000.000999990851 3950888.929000005126 60428.704471185 2024-04-28T16:54:26.310391+00:00 19994330.278000000864 28999999.990000009537 27870000.017000000924 3945105.045000001788 60428.704482845 2024-04-28T16:54:27.317766+00:00 19994330.273999989033 29000000.008999940008 27869999.958000000566 3950034.984999998938 60428.704494314 2024-04-28T16:54:28.308774+00:00 19994330.274999979883 28999999.993999961764 27870000.039000000805 3951624.046999990940 60428.704505974 2024-04-28T16:54:29.316149+00:00 19994330.277000010014 29000000.006000000983 27870000.059999998659 3946554.960000007879 60428.704517450 2024-04-28T16:54:30.307652+00:00 19994330.276000019163 28999999.982000000775 27869999.896000001580 3950862.058999984991 60428.704529103 2024-04-28T16:54:31.314530+00:00 19994330.275999959558 29000000.000999998301 27870000.056999981403 3954486.965000004042 60428.704540579 2024-04-28T16:54:32.306034+00:00 19994330.276000019163 29000000.006999999285 27870000.011000011116 3949926.982000023127 60428.704552233 2024-04-28T16:54:33.312914+00:00 19994330.277000010014 29000000.009999990463 27869999.969000011683 3951278.098999977112 60428.704563709 2024-04-28T16:54:34.304417+00:00 19994330.274999979883 28999999.989000018686 27870000.028000000864 3952884.920000017155 60428.704575368 2024-04-28T16:54:35.311792+00:00 19994330.273999989033 29000000.011999990791 27870000.027000010014 3946029.074999988079 60428.704587022 2024-04-28T16:54:36.318671+00:00 19994330.278000000864 28999999.995999988168 27869999.940999981016 3951164.946999996901 60428.704598498 2024-04-28T16:54:37.310173+00:00 19994330.278000000864 29000000.002000000328 27870000.088999990374 3949028.955999999773 60428.704610151 2024-04-28T16:54:38.317054+00:00 19994330.272999998182 29000000.003000020981 27869999.920000020415 3952518.029000014067 60428.704621627 2024-04-28T16:54:39.308557+00:00 19994330.276000019163 28999999.986000001431 27870000.022999998182 3952466.986999989022 60428.704633286 2024-04-28T16:54:40.315932+00:00 19994330.276000019163 29000000.035999950022 27870000.023999989033 3953500.009000002872 60428.704644756 2024-04-28T16:54:41.306939+00:00 19994330.276999950409 28999999.964000049978 27869999.984000030905 3945164.023999989033 60428.704656416 2024-04-28T16:54:42.314314+00:00 19994330.275000099093 29000000.003999948502 27870000.073000010103 3946087.951000005007 60428.704667886 2024-04-28T16:54:43.305322+00:00 19994330.278999920934 29000000.010000050068 27869999.944000009447 3946468.094000012148 60428.704679545 2024-04-28T16:54:44.312697+00:00 19994330.274999979883 29000000.009999990463 27869999.960999969393 3946625.972000002861 60428.704691015 2024-04-28T16:54:45.303704+00:00 19994330.275000099093 29000000.000000000000 27869999.996999979019 3945786.945999979973 60428.704702674 2024-04-28T16:54:46.311079+00:00 19994330.272999998182 28999999.971000019461 27870000.014000058174 3947009.980000019073 60428.704714328 2024-04-28T16:54:47.317958+00:00 19994330.279999971390 29000000.009999990463 27869999.984999898821 3950308.012999982107 60428.704725804 2024-04-28T16:54:48.309462+00:00 19994330.276000019163 28999999.978999968618 27870000.016000028700 3956142.976000010967 60428.704737464 2024-04-28T16:54:49.316836+00:00 19994330.275999899954 29000000.009000059217 27869999.971999999136 3952890.106000006199 60428.704748933 2024-04-28T16:54:50.307844+00:00 19994330.275000099093 29000000.022999998182 27870000.011000040919 3944653.877000004053 60428.704760593 2024-04-28T16:54:51.315219+00:00 19994330.274999979883 28999999.977000001818 27870000.018999930471 3942270.009999989998 60428.704772063 2024-04-28T16:54:52.306226+00:00 19994330.273999929428 28999999.997999910265 27869999.971999999136 3947815.060999989975 60428.704783722 2024-04-28T16:54:53.313602+00:00 19994330.277000069618 29000000.009999990463 27870000.009999990463 3949434.948000013828 60428.704795192 2024-04-28T16:54:54.304609+00:00 19994330.278000000864 29000000.032999988645 27869999.989000078291 3949133.967999995220 60428.704806852 2024-04-28T16:54:55.311983+00:00 19994330.276999950409 28999999.966000080109 27870000.031000021845 3947702.944999992847 60428.704818505 2024-04-28T16:54:56.318862+00:00 19994330.276000019163 28999999.998999949545 27869999.982999920845 3948231.106000006199 60428.704829981 2024-04-28T16:54:57.310367+00:00 19994330.274999979883 29000000.024999979883 27870000.025000099093 3956421.000000000000 60428.704841641 2024-04-28T16:54:58.317742+00:00 19994330.274000048637 28999999.983000040054 27870000.000000000000 3949991.990000010002 60428.704853110 2024-04-28T16:54:59.308749+00:00 19994330.276999950409 29000000.016000028700 27869999.998999949545 3951608.021999984980 60428.704864770 2024-04-28T16:55:00.316124+00:00 19994330.277000069618 28999999.978999968618 27869999.952000018209 3947707.032000004780 60428.704876240 2024-04-28T16:55:01.307131+00:00 19994330.278000000864 29000000.014999989420 27870000.026999950409 3951549.932000011206 60428.704887900 2024-04-28T16:55:02.314506+00:00 19994330.276999950409 28999999.986999988556 27869999.965000029653 3949332.009999989998 60428.704899369 2024-04-28T16:55:03.305514+00:00 19994330.271000001580 28999999.991999980062 27870000.035999998450 3954824.081999986898 60428.704911029 2024-04-28T16:55:04.312889+00:00 19994330.274000000209 28999999.999000068754 27870000.002000000328 3952588.893000007141 60428.704922505 2024-04-28T16:55:05.304392+00:00 19994330.279000010341 29000000.018000010401 27870000.017999991775 3952776.049000024796 60428.704934158 2024-04-28T16:55:06.311271+00:00 19994330.278000000864 28999999.991999998689 27869999.998000010848 3951246.969999969006 60428.704945818 2024-04-28T16:55:07.318646+00:00 19994330.275000009686 29000000.006000000983 27870000.039999991655 3951187.021000028122 60428.704957293 2024-04-28T16:55:08.310150+00:00 19994330.274000000209 28999999.995999988168 27869999.912999991328 3949046.052999972831 60428.704968947 2024-04-28T16:55:09.317028+00:00 19994330.275999989361 29000000.015000019222 27870000.045000020415 3945001.031000018120 60428.704980423 2024-04-28T16:55:10.308532+00:00 19994330.275999989361 28999999.986000001431 27870000.006000008434 3943137.939000010025 60428.704992076 2024-04-28T16:55:11.315411+00:00 19994330.275000009686 28999999.981999989599 27869999.969000011683 3946356.002999960911 60428.705003552 2024-04-28T16:55:12.306914+00:00 19994330.282999988645 29000000.012999981642 27870000.013999998569 3949522.950000048149 60428.705015212 2024-04-28T16:55:13.314289+00:00 19994330.272999998182 29000000.006000008434 27870000.021999958903 3947929.070999979973 60428.705026682 2024-04-28T16:55:14.305297+00:00 19994330.272999998182 28999999.991000030190 27869999.929000020027 3947390.964999973774 60428.705038341 2024-04-28T16:55:15.312672+00:00 19994330.275999989361 29000000.011999960989 27870000.087000008672 3944970.988000034820 60428.705049811 2024-04-28T16:55:16.303679+00:00 19994330.275000039488 28999999.984000030905 27869999.991000000387 3945172.909999967087 60428.705061471 2024-04-28T16:55:17.311054+00:00 19994330.278000000864 29000000.005999978632 27869999.995999988168 3944571.064999998081 60428.705073124 2024-04-28T16:55:18.317933+00:00 19994330.274999979883 28999999.995999988168 27869999.944999989122 3948601.075000048149 60428.705084600 2024-04-28T16:55:19.309436+00:00 19994330.274999979883 28999999.986999988556 27870000.009999990463 3950940.935000001919 60428.705096254 2024-04-28T16:55:20.316316+00:00 19994330.279000040144 29000000.041999999434 27870000.031000021845 3950382.125999987125 60428.705107729 2024-04-28T16:55:21.307819+00:00 19994330.274999979883 29000000.000000000000 27870000.058000031859 3948540.959999979008 60428.705119389 2024-04-28T16:55:22.315193+00:00 19994330.272999998182 28999999.981000009924 27869999.941999908537 3950375.939999998081 60428.705130859 2024-04-28T16:55:23.306201+00:00 19994330.278000000864 28999999.997000038624 27869999.990000009537 3950511.965000032913 60428.705142519 2024-04-28T16:55:24.313577+00:00 19994330.277000010014 29000000.003999948502 27870000.046000000089 3945847.950999975204 60428.705153988 2024-04-28T16:55:25.304584+00:00 19994330.278000000864 29000000.009999990463 27869999.988000039011 3946138.148000001907 60428.705165648 2024-04-28T16:55:26.311959+00:00 19994330.272999998182 29000000.004000071436 27869999.944000009447 3950942.975000023842 60428.705177118 2024-04-28T16:55:27.302966+00:00 19994330.274999979883 28999999.988999959081 27870000.034000039101 3949091.924999951851 60428.705188777 2024-04-28T16:55:28.310341+00:00 19994330.277000010014 28999999.991999980062 27869999.971999999136 3947741.055999993812 60428.705200431 2024-04-28T16:55:29.317221+00:00 19994330.276000019163 29000000.006000038236 27870000.056999921799 3952372.981000006199 60428.705211907 2024-04-28T16:55:30.308724+00:00 19994330.278000000864 28999999.998999949545 27869999.949000000954 3945985.001000047196 60428.705223560 2024-04-28T16:55:31.315603+00:00 19994330.276999950409 28999999.999000068754 27870000.067000031471 3951681.002999960911 60428.705235036 2024-04-28T16:55:32.307106+00:00 19994330.269999980927 28999999.987999919802 27869999.929000020027 3951190.088999987114 60428.705246690 2024-04-28T16:55:33.313985+00:00 19994330.279000040144 29000000.018000010401 27870000.057999968529 3945034.834000051022 60428.705258165 2024-04-28T16:55:34.305489+00:00 19994330.276000019163 28999999.998000029474 27869999.955999970436 3954449.031999946106 60428.705269825 2024-04-28T16:55:35.312863+00:00 19994330.279999971390 28999999.991000059992 27870000.004999998957 3950107.044000030030 60428.705281295 2024-04-28T16:55:36.303871+00:00 19994330.272999998182 28999999.996999979019 27870000.000000000000 3953341.023000001907 60428.705292954 2024-04-28T16:55:37.311246+00:00 19994330.274000048637 29000000.023999929428 27870000.002000089735 3948626.939999998081 60428.705304608 2024-04-28T16:55:38.318126+00:00 19994330.276000019163 28999999.979000091553 27869999.988999959081 3948981.014999986161 60428.705316084 2024-04-28T16:55:39.309629+00:00 19994330.278000000864 28999999.983999971300 27870000.052999969572 3947145.043000041973 60428.705327737 2024-04-28T16:55:40.316508+00:00 19994330.272999998182 29000000.009999990463 27869999.927999969572 3947182.955999969970 60428.705339213 2024-04-28T16:55:41.308011+00:00 19994330.276999950409 29000000.034000039101 27870000.043999999762 3949656.971000016201 60428.705350873 2024-04-28T16:55:42.315386+00:00 19994330.276999950409 28999999.950999978930 27869999.962000001222 3949713.061999977101 60428.705362342 2024-04-28T16:55:43.306393+00:00 19994330.275000099093 29000000.026999998838 27870000.035999998450 3947349.000000000000 60428.705374002 2024-04-28T16:55:44.313769+00:00 19994330.274999979883 29000000.006999999285 27870000.006999999285 3949535.962999999989 60428.705385472 2024-04-28T16:55:45.304776+00:00 19994330.276999950409 28999999.988000009209 27869999.977999988943 3950160.976999998093 60428.705397131 2024-04-28T16:55:46.312151+00:00 19994330.277000069618 28999999.993000000715 27870000.008999999613 3950544.921999990940 60428.705408607 2024-04-28T16:55:47.303654+00:00 19994330.274999979883 29000000.006999999285 27869999.967999991030 3952499.027000010014 60428.705420266 2024-04-28T16:55:48.311029+00:00 19994330.276000019163 29000000.002999991179 27870000.034000009298 3953194.123000026215 60428.705431920 2024-04-28T16:55:49.317908+00:00 19994330.276999950409 29000000.004000011832 27870000.001000020653 3950458.959999979008 60428.705443396 2024-04-28T16:55:50.309412+00:00 19994330.274999979883 28999999.995999988168 27869999.974999990314 3949474.086000024807 60428.705455050 2024-04-28T16:55:51.316291+00:00 19994330.274999979883 28999999.980000019073 27869999.959999978542 3952671.967000008095 60428.705466526 2024-04-28T16:55:52.307794+00:00 19994330.278000000864 29000000.028999980539 27870000.060999989510 3949309.968999981880 60428.705478179 2024-04-28T16:55:53.314673+00:00 19994330.276000019163 29000000.000000000000 27870000.000000000000 3952482.041000009049 60428.705489655 2024-04-28T16:55:54.306177+00:00 19994330.276000019163 28999999.964999970049 27869999.997000038624 3954958.876999973785 60428.705501314 2024-04-28T16:55:55.313552+00:00 19994330.276000019163 29000000.019000049680 27869999.969999969006 3954792.106000006199 60428.705512784 2024-04-28T16:55:56.304559+00:00 19994330.274000000209 29000000.004999998957 27870000.023999989033 3950479.990000010002 60428.705524444 2024-04-28T16:55:57.311933+00:00 19994330.278999999166 29000000.026999950409 27870000.021000031382 3949484.041999996174 60428.705535914 2024-04-28T16:55:58.302941+00:00 19994330.272999998182 28999999.954000059515 27869999.934000018984 3951678.917999982834 60428.705547573 2024-04-28T16:55:59.310316+00:00 19994330.278999999166 29000000.041999999434 27870000.046999931335 3954167.993000030983 60428.705559232 2024-04-28T16:56:00.317692+00:00 19994330.274000000209 28999999.965999960899 27869999.973000049591 3952629.963999987114 60428.705570702 2024-04-28T16:56:01.308699+00:00 19994330.274999991059 29000000.009000059217 27870000.054999951273 3955538.108999968041 60428.705582362 2024-04-28T16:56:02.316074+00:00 19994330.275999989361 28999999.991999980062 27869999.969000101089 3952787.952000021935 60428.705593837 2024-04-28T16:56:03.307577+00:00 19994330.279000010341 28999999.991999980062 27869999.991999980062 3948290.095000029076 60428.705605492 2024-04-28T16:56:04.314457+00:00 19994330.275999989361 29000000.032999988645 27870000.055999990553 3950246.902999997139 60428.705616967 2024-04-28T16:56:05.305960+00:00 19994330.275999989361 29000000.003999948502 27869999.931999921799 3957725.023999989033 60428.705628621 2024-04-28T16:56:06.312839+00:00 19994330.275000009686 28999999.989000078291 27870000.043000098318 3955724.985000013839 60428.705640097 2024-04-28T16:56:07.304342+00:00 19994330.272999998182 28999999.973999980837 27869999.936999920756 3950350.961999952793 60428.705651750 2024-04-28T16:56:08.311221+00:00 19994330.277000010014 29000000.037999991328 27870000.031000021845 3947814.042000054847 60428.705663226 2024-04-28T16:56:09.302724+00:00 19994330.274000018835 28999999.993000030518 27869999.996000051498 3949009.995999991894 60428.705674885 2024-04-28T16:56:10.310100+00:00 19994330.279999971390 28999999.968999978155 27869999.995999928564 3952175.886999965180 60428.705686539 2024-04-28T16:56:11.316979+00:00 19994330.277000010014 29000000.032999988645 27870000.041000008583 3954445.106999992859 60428.705698015 2024-04-28T16:56:12.308482+00:00 19994330.277000010014 28999999.983000040054 27870000.050999999046 3952917.936999977101 60428.705709669 2024-04-28T16:56:13.315361+00:00 19994330.273999989033 29000000.004999998957 27869999.912999991328 3949864.026000022888 60428.705721144 2024-04-28T16:56:14.306865+00:00 19994330.274999979883 28999999.998999949545 27870000.064000010490 3949552.064000010025 60428.705732798 2024-04-28T16:56:15.313744+00:00 19994330.277000010014 28999999.993999961764 27869999.975000020117 3950736.003000020981 60428.705744274 2024-04-28T16:56:16.305247+00:00 19994330.273999989033 28999999.992000099272 27869999.977000001818 3953212.008999944199 60428.705755933 2024-04-28T16:56:17.312622+00:00 19994330.278000000864 29000000.024999979883 27870000.044999960810 3950786.003000020981 60428.705767403 2024-04-28T16:56:18.303629+00:00 19994330.275000039488 28999999.990999940783 27869999.925999999046 3947038.014000058174 60428.705779063 2024-04-28T16:56:19.311004+00:00 19994330.275999959558 28999999.998000029474 27869999.997000098228 3949014.998999952804 60428.705790533 2024-04-28T16:56:20.302012+00:00 19994330.275000039488 28999999.989000000060 27869999.991000000387 3953277.958999990951 60428.705802192 2024-04-28T16:56:21.309387+00:00 19994330.277000010014 29000000.028000000864 27870000.000000000000 3952361.011000037193 60428.705813846 2024-04-28T16:56:22.316266+00:00 19994330.277000010014 28999999.982999999076 27870000.015000000596 3952633.935999989975 60428.705825321 2024-04-28T16:56:23.307770+00:00 19994330.276000019163 28999999.999000009149 27870000.032999988645 3951110.120000004768 60428.705836975 2024-04-28T16:56:24.314649+00:00 19994330.271999958903 28999999.988999988884 27869999.995000001043 3952764.891999959946 60428.705848451 2024-04-28T16:56:25.306152+00:00 19994330.276999950409 29000000.004999998957 27869999.988999988884 3949589.065999985207 60428.705860110 2024-04-28T16:56:26.313527+00:00 19994330.277000069618 29000000.002999991179 27869999.988000009209 3955340.912000060081 60428.705871580 2024-04-28T16:56:27.304534+00:00 19994330.276999950409 29000000.026000019163 27870000.030000001192 3951688.052999972831 60428.705883240 2024-04-28T16:56:28.311909+00:00 19994330.276000019163 28999999.971000019461 27869999.954999979585 3951653.062000035774 60428.705894710 2024-04-28T16:56:29.302916+00:00 19994330.274999979883 29000000.005999978632 27870000.038000050932 3951455.985999941826 60428.705906369 2024-04-28T16:56:30.310291+00:00 19994330.274999979883 28999999.995000001043 27869999.979999959469 3951705.924000024796 60428.705918023 2024-04-28T16:56:31.317171+00:00 19994330.274000048637 29000000.004999998957 27869999.942000031471 3953409.136000037193 60428.705929499 2024-04-28T16:56:32.308674+00:00 19994330.279999971390 28999999.999000009149 27870000.065000001341 3953479.894999980927 60428.705941158 2024-04-28T16:56:33.316049+00:00 19994330.276000019163 28999999.962999999523 27869999.941999968141 3946428.932999968994 60428.705952628 2024-04-28T16:56:34.307056+00:00 19994330.276999950409 29000000.042999979109 27870000.102999988943 3952120.026000022888 60428.705964287 2024-04-28T16:56:35.314432+00:00 19994330.274000048637 28999999.975000020117 27869999.945000048727 3953827.953999996185 60428.705975757 2024-04-28T16:56:36.305439+00:00 19994330.276000019163 29000000.025999959558 27870000.048999968916 3951601.105999947060 60428.705987417 2024-04-28T16:56:37.312814+00:00 19994330.276999950409 29000000.000000000000 27869999.988000039011 3954342.010000110138 60428.705998892 2024-04-28T16:56:38.304317+00:00 19994330.274999979883 28999999.975000020117 27869999.929000020027 3955643.075999975204 60428.706010547 2024-04-28T16:56:39.311196+00:00 19994330.278000000864 29000000.019999980927 27870000.079999919981 3953560.875999927986 60428.706022022 2024-04-28T16:56:40.302699+00:00 19994330.276000019163 29000000.000000000000 27870000.003000020981 3951019.948000072967 60428.706033676 2024-04-28T16:56:41.309579+00:00 19994330.276000019163 28999999.986999988556 27869999.944000009447 3953538.021999955177 60428.706045335 2024-04-28T16:56:42.316954+00:00 19994330.272999998182 28999999.993000030518 27870000.018000010401 3954184.062000035774 60428.706056805 2024-04-28T16:56:43.307961+00:00 19994330.276000019163 29000000.006000038236 27870000.032999988645 3951785.965999960899 60428.706068465 2024-04-28T16:56:44.315336+00:00 19994330.279999971390 29000000.025999899954 27869999.967000011355 3953301.144000052940 60428.706079940 2024-04-28T16:56:45.306839+00:00 19994330.271999958903 29000000.000000000000 27870000.054000020027 3955220.848999977112 60428.706091594 2024-04-28T16:56:46.313718+00:00 19994330.279000040144 28999999.991999980062 27869999.967000011355 3957397.034999967087 60428.706103070 2024-04-28T16:56:47.305223+00:00 19994330.272999998182 28999999.989000078291 27869999.995000001043 3955588.072000027169 60428.706114723 2024-04-28T16:56:48.312101+00:00 19994330.276000019163 28999999.973999980837 27869999.977999929339 3955589.828999996185 60428.706126199 2024-04-28T16:56:49.303605+00:00 19994330.276999950409 29000000.057999968529 27870000.032000061125 3953865.105000019073 60428.706137853 2024-04-28T16:56:50.310483+00:00 19994330.276999998838 28999999.989000078291 27869999.962000008672 3946437.960999966133 60428.706149329 2024-04-28T16:56:51.301987+00:00 19994330.276000000536 28999999.997999910265 27870000.005999919027 3948030.060000061989 60428.706160988 2024-04-28T16:56:52.309362+00:00 19994330.277000010014 28999999.996000051498 27869999.981999989599 3946675.905999898911 60428.706172642 2024-04-28T16:56:53.316241+00:00 19994330.273999989033 28999999.967000011355 27870000.013000011444 3952433.053000092972 60428.706184117 2024-04-28T16:56:54.307744+00:00 19994330.274000000209 29000000.021000031382 27870000.008000019938 3954550.077999948990 60428.706195777 2024-04-28T16:56:55.315120+00:00 19994330.278000000864 28999999.996999979019 27870000.039000030607 3952112.917000054847 60428.706207247 2024-04-28T16:56:56.306126+00:00 19994330.276000011712 28999999.991999980062 27869999.962000008672 3950278.009999989998 60428.706218906 2024-04-28T16:56:57.313501+00:00 19994330.275999989361 29000000.039999999106 27870000.046999931335 3952195.960999966133 60428.706230376 2024-04-28T16:56:58.304509+00:00 19994330.275999989361 28999999.965999990702 27869999.934000000358 3953077.024000049103 60428.706242036 2024-04-28T16:56:59.311884+00:00 19994330.275000009686 29000000.011000011116 27870000.026999998838 3952814.041000009049 60428.706253506 2024-04-28T16:57:00.302891+00:00 19994330.275000009686 28999999.995999988168 27870000.021000001580 3949686.965999960899 60428.706265165 2024-04-28T16:57:01.310267+00:00 19994330.273999989033 28999999.997000008821 27870000.002000000328 3950885.975999950897 60428.706276819 2024-04-28T16:57:02.317146+00:00 19994330.280000030994 29000000.000999990851 27869999.952999990433 3954837.003000020981 60428.706288294 2024-04-28T16:57:03.308648+00:00 19994330.275999959558 28999999.991000030190 27869999.979999989271 3954207.009000062943 60428.706299949 2024-04-28T16:57:04.315528+00:00 19994330.275000039488 29000000.019999980927 27870000.052999999374 3954157.939999938011 60428.706311424 2024-04-28T16:57:05.307031+00:00 19994330.274999979883 28999999.986000031233 27869999.948000010103 3953893.024000049103 60428.706323078 2024-04-28T16:57:06.313911+00:00 19994330.278000000864 29000000.020999971777 27870000.090999990702 3952823.011999965180 60428.706334554 2024-04-28T16:57:07.305414+00:00 19994330.276000019163 28999999.991999980062 27869999.935000028461 3949330.146999955177 60428.706346213 2024-04-28T16:57:08.312791+00:00 19994330.273999989033 28999999.998000029474 27870000.022999998182 3953149.877000092994 60428.706357683 2024-04-28T16:57:09.303796+00:00 19994330.277000010014 28999999.981000009924 27870000.001999970526 3951299.990999937057 60428.706369342 2024-04-28T16:57:10.311171+00:00 19994330.275999959558 29000000.011999960989 27870000.013000011444 3955271.100999950897 60428.706380812 2024-04-28T16:57:11.302179+00:00 19994330.275000039488 29000000.002000030130 27870000.001999970526 3956502.956000090111 60428.706392472 2024-04-28T16:57:12.309553+00:00 19994330.275999959558 28999999.976000010967 27869999.948000010103 3948394.010999917984 60428.706404125 2024-04-28T16:57:13.316433+00:00 19994330.278000000864 29000000.029999971390 27870000.037000000477 3947709.878000020981 60428.706415601 2024-04-28T16:57:14.307936+00:00 19994330.276000019163 28999999.996000051498 27870000.040000021458 3947910.088000059128 60428.706427260 2024-04-28T16:57:15.315311+00:00 19994330.276000019163 28999999.991999980062 27869999.933999959379 3949447.898000001907 60428.706438730 2024-04-28T16:57:16.306318+00:00 19994330.273999989033 29000000.010999921709 27870000.046000059694 3950535.061999917030 60428.706450390 2024-04-28T16:57:17.313694+00:00 19994330.273999929428 28999999.979000091553 27869999.980999950320 3948370.039000033867 60428.706461860 2024-04-28T16:57:18.304701+00:00 19994330.276000019163 29000000.014999989420 27869999.965999960899 3950846.879000068177 60428.706473520 2024-04-28T16:57:19.312076+00:00 19994330.282000061125 28999999.995000001043 27870000.028000000864 3953132.236999989022 60428.706484989 2024-04-28T16:57:20.303083+00:00 19994330.274999979883 29000000.021999958903 27869999.987000111490 3951062.946999907028 60428.706496649 2024-04-28T16:57:21.310459+00:00 19994330.276000019163 28999999.983999971300 27870000.033999919891 3946271.947000027169 60428.706508119 2024-04-28T16:57:22.301466+00:00 19994330.271000031382 28999999.992000099272 27869999.975000020117 3950740.018000007141 60428.706519778 2024-04-28T16:57:23.308841+00:00 19994330.278999920934 29000000.009999990463 27870000.021000031382 3948710.952000021935 60428.706531432 2024-04-28T16:57:24.315720+00:00 19994330.276000019163 29000000.008000019938 27869999.998999949545 3948736.060999989975 60428.706542908 2024-04-28T16:57:25.307223+00:00 19994330.276000019163 28999999.985999941826 27870000.016000028700 3951508.978000044823 60428.706554567 2024-04-28T16:57:26.314598+00:00 19994330.276000019163 29000000.001999970526 27869999.985999941826 3941847.893000007141 60428.706566037 2024-04-28T16:57:27.305606+00:00 19994330.276999950409 28999999.991000059992 27869999.958000060171 3945888.105999947060 60428.706577696 2024-04-28T16:57:28.312981+00:00 19994330.271999958903 29000000.014999989420 27870000.018000010401 3943476.975000023842 60428.706589167 2024-04-28T16:57:29.303988+00:00 19994330.277000069618 29000000.008000019938 27869999.991999980062 3943111.924999951851 60428.706600826 2024-04-28T16:57:30.311364+00:00 19994330.281000021845 28999999.987999919802 27870000.039999961853 3950384.075999975204 60428.706612296 2024-04-28T16:57:31.302370+00:00 19994330.273999929428 29000000.021000031382 27869999.944000009447 3944858.027000070084 60428.706623956 2024-04-28T16:57:32.309746+00:00 19994330.274999979883 29000000.001000050455 27870000.037000060081 3948596.950999975204 60428.706635431 2024-04-28T16:57:33.301249+00:00 19994330.274000048637 28999999.957999940962 27869999.934000018984 3945620.011000037193 60428.706647085 2024-04-28T16:57:34.308128+00:00 19994330.276000019163 29000000.011999998242 27870000.048999909312 3945728.942000031006 60428.706658744 2024-04-28T16:57:35.315503+00:00 19994330.276999950409 29000000.006000000983 27870000.001000050455 3948184.013999938965 60428.706670214 2024-04-28T16:57:36.306510+00:00 19994330.274000048637 28999999.991999998689 27869999.955999970436 3953145.050999999046 60428.706681874 2024-04-28T16:57:37.313886+00:00 19994330.276999950409 29000000.015999991447 27870000.078999999911 3944725.001999973785 60428.706693344 2024-04-28T16:57:38.304893+00:00 19994330.279000040144 28999999.974000010639 27869999.966999989003 3954761.978000044823 60428.706705003 2024-04-28T16:57:39.312268+00:00 19994330.273999929428 29000000.006999999285 27870000.011000011116 3952617.967999935150 60428.706716479 2024-04-28T16:57:40.303771+00:00 19994330.274000048637 29000000.041000008583 27869999.959000010043 3949348.081000090111 60428.706728132 2024-04-28T16:57:41.310650+00:00 19994330.276999950409 28999999.956999991089 27870000.004999998957 3950606.978999971878 60428.706739608 2024-04-28T16:57:42.302154+00:00 19994330.279000040144 29000000.014000028372 27870000.022999998182 3947362.006999969017 60428.706751262 2024-04-28T16:57:43.309033+00:00 19994330.274000048637 28999999.989999949932 27870000.035000000149 3947675.958999990951 60428.706762922 2024-04-28T16:57:44.316408+00:00 19994330.276999998838 29000000.005000051111 27870000.004000011832 3948549.050000071991 60428.706774397 2024-04-28T16:57:45.307911+00:00 19994330.274000000209 29000000.032999988645 27869999.936000019312 3948446.896999955177 60428.706786051 2024-04-28T16:57:46.314791+00:00 19994330.275999989361 28999999.993999961764 27870000.077999949455 3949599.075999975204 60428.706797527 2024-04-28T16:57:47.306294+00:00 19994330.276000011712 28999999.981000009924 27869999.975000020117 3948172.011000037193 60428.706809180 2024-04-28T16:57:48.313173+00:00 19994330.278000000864 29000000.011000040919 27870000.015999969095 3949974.944999932777 60428.706820656 2024-04-28T16:57:49.304676+00:00 19994330.276000011712 28999999.995999988168 27870000.017000019550 3948577.965000032913 60428.706832315 2024-04-28T16:57:50.312051+00:00 19994330.275999989361 28999999.983999971300 27869999.953999999911 3951421.092000008095 60428.706843785 2024-04-28T16:57:51.303059+00:00 19994330.273999989033 29000000.003000020981 27870000.023999989033 3953072.047999978065 60428.706855445 2024-04-28T16:57:52.310434+00:00 19994330.276000019163 29000000.026999950409 27870000.013999998569 3951946.942000031006 60428.706866915 2024-04-28T16:57:53.301441+00:00 19994330.275999989361 28999999.981999989599 27869999.959000051022 3953253.993999958038 60428.706878574 2024-04-28T16:57:54.308816+00:00 19994330.273999989033 29000000.005000110716 27869999.977999988943 3951638.983000040054 60428.706890234 2024-04-28T16:57:55.316191+00:00 19994330.279000010341 28999999.997999910265 27870000.022999998182 3949293.057000041008 60428.706901704 2024-04-28T16:57:56.307198+00:00 19994330.277000010014 29000000.000000000000 27870000.009999990463 3954675.014999986161 60428.706913363 2024-04-28T16:57:57.314573+00:00 19994330.273999989033 28999999.991000059992 27869999.934999939054 3946076.884999989998 60428.706924833 2024-04-28T16:57:58.305581+00:00 19994330.274999979883 29000000.011999960989 27870000.063000079244 3949217.095000029076 60428.706936493 2024-04-28T16:57:59.312956+00:00 19994330.279000040144 28999999.996000051498 27869999.977999929339 3952262.968999981880 60428.706947963 2024-04-28T16:58:00.303963+00:00 19994330.276999950409 28999999.980999950320 27870000.014999989420 3947165.975000023842 60428.706959622 2024-04-28T16:58:01.311338+00:00 19994330.275000039488 29000000.016999959946 27870000.017000079155 3950770.023000001907 60428.706971092 2024-04-28T16:58:02.302346+00:00 19994330.274999979883 28999999.979000091553 27869999.973999980837 3955786.069999932777 60428.706982751 2024-04-28T16:58:03.309721+00:00 19994330.272999998182 29000000.013999938965 27870000.008000019938 3947366.922999978065 60428.706994227 2024-04-28T16:58:04.301224+00:00 19994330.280000030994 29000000.009000059217 27870000.008999940008 3946973.008000016212 60428.707005881 2024-04-28T16:58:05.308103+00:00 19994330.273999989033 28999999.995999928564 27869999.958999991417 3945917.129999995232 60428.707017540 2024-04-28T16:58:06.315478+00:00 19994330.275999959558 28999999.989000078291 27870000.058000091463 3946010.889999986161 60428.707029016 2024-04-28T16:58:07.306981+00:00 19994330.277000010014 29000000.004999998957 27869999.980999950320 3948379.016000031959 60428.707040669 2024-04-28T16:58:08.313861+00:00 19994330.277000010014 28999999.995999928564 27869999.965999960899 3946765.986999989022 60428.707052145 2024-04-28T16:58:09.305364+00:00 19994330.272999998182 29000000.011000040919 27870000.035000089556 3948937.958999990951 60428.707063799 2024-04-28T16:58:10.312243+00:00 19994330.277000010014 29000000.003000020981 27870000.049000021070 3947072.947000027169 60428.707075275 2024-04-28T16:58:11.303746+00:00 19994330.274999979883 28999999.997000001371 27869999.966999888420 3950207.115000010002 60428.707086934 2024-04-28T16:58:12.311121+00:00 19994330.276000019163 28999999.984999999404 27869999.927000049502 3947591.060999989975 60428.707098404 2024-04-28T16:58:13.302127+00:00 19994330.278000000864 28999999.995999988168 27870000.039000030607 3946730.963000059128 60428.707110058 2024-04-28T16:58:14.309007+00:00 19994330.274000048637 29000000.022999998182 27869999.983999971300 3946900.944999932777 60428.707121534 2024-04-28T16:58:15.300510+00:00 19994330.274999979883 28999999.993000000715 27870000.021000001580 3946853.047000051010 60428.707133193 2024-04-28T16:58:16.307886+00:00 19994330.276000019163 28999999.979999989271 27870000.000999998301 3950760.917999982834 60428.707144847 2024-04-28T16:58:17.314766+00:00 19994330.278999920934 29000000.011000011116 27869999.921000000089 3954168.990000010002 60428.707156322 2024-04-28T16:58:18.306269+00:00 19994330.276000019163 29000000.008999999613 27870000.098000001162 3947161.047999978065 60428.707167977 2024-04-28T16:58:19.313148+00:00 19994330.276999950409 28999999.981000009924 27869999.986999988556 3951997.996000051033 60428.707179452 2024-04-28T16:58:20.304651+00:00 19994330.272999998182 29000000.004999998957 27869999.974000010639 3950483.036999940872 60428.707191112 2024-04-28T16:58:21.312026+00:00 19994330.275000099093 28999999.999000009149 27870000.000000000000 3946588.914000033867 60428.707202582 2024-04-28T16:58:22.303033+00:00 19994330.278000000864 29000000.028000000864 27869999.999000009149 3950575.991999983788 60428.707214241 2024-04-28T16:58:23.310409+00:00 19994330.276999950409 28999999.995999988168 27870000.025999989361 3950687.985000013839 60428.707225711 2024-04-28T16:58:24.301415+00:00 19994330.274000048637 28999999.999000009149 27870000.001999970526 3952820.049000024796 60428.707237370 2024-04-28T16:58:25.308791+00:00 19994330.278000000864 28999999.974999960512 27869999.995000001043 3947883.026999949943 60428.707249024 2024-04-28T16:58:26.315670+00:00 19994330.272999998182 29000000.016000028700 27870000.012000020593 3947676.985999941826 60428.707260500 2024-04-28T16:58:27.307173+00:00 19994330.273999929428 29000000.015999969095 27869999.995000001043 3945335.955000042915 60428.707272159 2024-04-28T16:58:28.314549+00:00 19994330.279000040144 28999999.976000070572 27870000.038999971002 3947197.037000060081 60428.707283629 2024-04-28T16:58:29.305556+00:00 19994330.276999950409 29000000.005999919027 27869999.925999999046 3950332.955000000075 60428.707295288 2024-04-28T16:58:30.312930+00:00 19994330.274999979883 28999999.996999979019 27869999.999000009149 3951219.060999998823 60428.707306759 2024-04-28T16:58:31.303938+00:00 19994330.278000120074 28999999.994000080973 27870000.016000028700 3953926.099000000861 60428.707318418 2024-04-28T16:58:32.311313+00:00 19994330.272999878973 28999999.998999949545 27870000.010999981314 3954007.910999999847 60428.707329888 2024-04-28T16:58:33.302321+00:00 19994330.276000019163 28999999.986999988556 27870000.004999939352 3952894.989000000060 60428.707341547 2024-04-28T16:58:34.309696+00:00 19994330.276000019163 29000000.044000029564 27869999.963000059128 3951020.017999999225 60428.707353017 2024-04-28T16:58:35.300703+00:00 19994330.277000069618 28999999.965000029653 27870000.013000011444 3954479.006999998819 60428.707364677 2024-04-28T16:58:36.308078+00:00 19994330.276999950409 29000000.009999990463 27870000.042999979109 3954039.026999998838 60428.707376331 2024-04-28T16:58:37.314957+00:00 19994330.276999998838 29000000.008000019938 27870000.022999998182 3951560.972000002861 60428.707387806 2024-04-28T16:58:38.306461+00:00 19994330.271000001580 29000000.001999970526 27869999.975000020117 3951454.038999997079 60428.707399466 2024-04-28T16:58:39.313835+00:00 19994330.276999998838 28999999.990999940783 27869999.962999939919 3953146.894000000786 60428.707410936 2024-04-28T16:58:40.304843+00:00 19994330.279999990016 29000000.009000059217 27869999.978000041097 3952491.052000001073 60428.707422595 2024-04-28T16:58:41.312217+00:00 19994330.275000009686 28999999.998999949545 27870000.028000000864 3950422.983000002801 60428.707434065 2024-04-28T16:58:42.303226+00:00 19994330.275999989361 29000000.014999989420 27870000.018000010401 3955240.978000000119 60428.707445724 2024-04-28T16:58:43.310601+00:00 19994330.274000018835 28999999.976000070572 27869999.980000019073 3953024.006999998819 60428.707457195 2024-04-28T16:58:44.301608+00:00 19994330.278999980539 28999999.993000030518 27869999.998000029474 3946492.089999996126 60428.707468854 2024-04-28T16:58:45.308983+00:00 19994330.272000011057 29000000.007999900728 27870000.001999970526 3950605.979999997187 60428.707480324 2024-04-28T16:58:46.299990+00:00 19994330.278000000864 28999999.999000068754 27870000.003000020981 3949392.939000010025 60428.707491984 2024-04-28T16:58:47.307365+00:00 19994330.278000000864 29000000.014999989420 27869999.996999979019 3951247.026999995112 60428.707503637 2024-04-28T16:58:48.314245+00:00 19994330.273999989033 28999999.989000000060 27869999.981999989599 3955564.944999992847 60428.707515113 2024-04-28T16:58:49.305748+00:00 19994330.273999989033 29000000.008999999613 27870000.036000009626 3953026.057000011206 60428.707526767 2024-04-28T16:58:50.312627+00:00 19994330.276000019163 28999999.999000009149 27869999.992999911308 3951341.094999998808 60428.707538242 2024-04-28T16:58:51.304130+00:00 19994330.278000000864 28999999.999000001699 27869999.957000020891 3951489.873999997973 60428.707549902 2024-04-28T16:58:52.311505+00:00 19994330.276000019163 29000000.012999981642 27870000.060000058264 3951450.129999995232 60428.707561372 2024-04-28T16:58:53.302513+00:00 19994330.275999959558 28999999.980000019073 27870000.006999969482 3951424.859999998938 60428.707573031 2024-04-28T16:58:54.309888+00:00 19994330.276000019163 29000000.012999981642 27869999.967000000179 3957801.987000002991 60428.707584501 2024-04-28T16:58:55.300895+00:00 19994330.273999989033 29000000.008000019938 27870000.014000009745 3957583.072999998927 60428.707596160 2024-04-28T16:58:56.308270+00:00 19994330.278000000864 28999999.998000029474 27869999.991999998689 3951986.966000006068 60428.707607820 2024-04-28T16:58:57.315645+00:00 19994330.272999998182 29000000.015999969095 27870000.006000000983 3951489.941000000108 60428.707619290 2024-04-28T16:58:58.306652+00:00 19994330.281000021845 28999999.964999970049 27869999.993999991566 3950796.083999990951 60428.707630950 2024-04-28T16:58:59.314028+00:00 19994330.274999979883 29000000.013000011444 27870000.017000019550 3951494.908000006806 60428.707642419 2024-04-28T16:59:00.305035+00:00 19994330.274999979883 28999999.967000011355 27869999.933999989182 3955527.111000000965 60428.707654079 2024-04-28T16:59:01.312410+00:00 19994330.274000048637 29000000.024999979883 27870000.087000008672 3952260.876999989152 60428.707665549 2024-04-28T16:59:02.303417+00:00 19994330.275999959558 28999999.982000049204 27869999.947000000626 3955693.035000010859 60428.707677208 2024-04-28T16:59:03.310793+00:00 19994330.276000019163 29000000.007999960333 27869999.961000028998 3954342.062000005972 60428.707688678 2024-04-28T16:59:04.301799+00:00 19994330.279000040144 29000000.008999999613 27870000.020999971777 3952598.939999998081 60428.707700338 2024-04-28T16:59:05.309175+00:00 19994330.275999899954 28999999.987000048161 27870000.037000000477 3949643.094999998808 60428.707711807 2024-04-28T16:59:06.300182+00:00 19994330.277000069618 28999999.998999949545 27869999.975000020117 3954253.016000003088 60428.707723467 2024-04-28T16:59:07.307557+00:00 19994330.272999998182 29000000.022000070661 27870000.043999969959 3949358.944999992847 60428.707735121 2024-04-28T16:59:08.314437+00:00 19994330.274999979883 28999999.997999910265 27869999.976000010967 3949664.013999999035 60428.707746597 2024-04-28T16:59:09.305940+00:00 19994330.276000019163 28999999.991999980062 27870000.022999998182 3947728.921000003815 60428.707758250 2024-04-28T16:59:10.312819+00:00 19994330.276000019163 28999999.990000009537 27869999.999000009149 3949107.951999992132 60428.707769726 2024-04-28T16:59:11.304322+00:00 19994330.278999920934 29000000.018000010401 27869999.983999971300 3956197.083000003826 60428.707781380 2024-04-28T16:59:12.311201+00:00 19994330.274999979883 28999999.978000041097 27869999.957000080496 3951533.965999991167 60428.707792855 2024-04-28T16:59:13.302704+00:00 19994330.272000070661 29000000.029000040144 27870000.047999981791 3952875.068000019062 60428.707804509 2024-04-28T16:59:14.309584+00:00 19994330.276999950409 28999999.985999941826 27870000.061999920756 3950693.819999992847 60428.707815985 2024-04-28T16:59:15.301087+00:00 19994330.278000000864 28999999.998000029474 27869999.911000009626 3953600.095999985933 60428.707827644 2024-04-28T16:59:16.308461+00:00 19994330.277000069618 29000000.021000031382 27870000.029000040144 3951150.987000017893 60428.707839114 2024-04-28T16:59:17.299469+00:00 19994330.276999950409 28999999.959999918938 27869999.986999988556 3949886.134999989998 60428.707850774 2024-04-28T16:59:18.306845+00:00 19994330.274000048637 29000000.021000031382 27869999.998000029474 3951553.886999994982 60428.707862427 2024-04-28T16:59:19.313724+00:00 19994330.274999979883 28999999.991999980062 27870000.001999970526 3954036.958000003826 60428.707873903 2024-04-28T16:59:20.305229+00:00 19994330.276000019163 29000000.001999970526 27869999.993999961764 3951153.053000003099 60428.707885557 2024-04-28T16:59:21.312106+00:00 19994330.275999899954 28999999.995000001043 27870000.022000070661 3949769.969000012148 60428.707897033 2024-04-28T16:59:22.303609+00:00 19994330.278000000864 29000000.003000020981 27869999.955999970436 3951379.107999979984 60428.707908686 2024-04-28T16:59:23.310489+00:00 19994330.278000120074 29000000.001000050455 27870000.014999989420 3951070.967999995220 60428.707920162 2024-04-28T16:59:24.301992+00:00 19994330.270999908447 29000000.029999971390 27870000.027000069618 3956558.971000016201 60428.707931821 2024-04-28T16:59:25.309367+00:00 19994330.274999979883 28999999.954999998212 27870000.015999909490 3950603.976999998093 60428.707943291 2024-04-28T16:59:26.300374+00:00 19994330.277000069618 28999999.986999999732 27869999.942000031471 3954196.109999984968 60428.707954951 2024-04-28T16:59:27.307749+00:00 19994330.281000021845 29000000.047999989241 27870000.052999969572 3954836.002000004053 60428.707966604 2024-04-28T16:59:28.314628+00:00 19994330.274999979883 28999999.973000001162 27869999.940000060946 3948175.834000021219 60428.707978080 2024-04-28T16:59:29.306132+00:00 19994330.272999998182 29000000.011000011116 27870000.049000021070 3956762.061999977101 60428.707989740 2024-04-28T16:59:30.313507+00:00 19994330.276000019163 29000000.004999998957 27869999.982999920845 3946348.989000021946 60428.708001209 2024-04-28T16:59:31.304514+00:00 19994330.276000000536 28999999.991000000387 27870000.029999971390 3949704.037999988068 60428.708012869 2024-04-28T16:59:32.311889+00:00 19994330.274999998510 28999999.994000021368 27869999.973000001162 3950043.050000011921 60428.708024339 2024-04-28T16:59:33.302897+00:00 19994330.278999999166 29000000.025999989361 27870000.011999998242 3953287.972999989986 60428.708035999 2024-04-28T16:59:34.310272+00:00 19994330.276000011712 28999999.977000001818 27869999.982999999076 3953419.009000002872 60428.708047474 2024-04-28T16:59:35.301775+00:00 19994330.273999989033 29000000.031000021845 27870000.055999990553 3947247.023000001907 60428.708059128 2024-04-28T16:59:36.308654+00:00 19994330.275000009686 28999999.960999969393 27869999.928999990225 3951658.864999980200 60428.708070604 2024-04-28T16:59:37.300157+00:00 19994330.275999989361 29000000.008999999613 27869999.957000020891 3948913.128000020981 60428.708082263 2024-04-28T16:59:38.307532+00:00 19994330.278000000864 29000000.002000030130 27870000.069000009447 3948316.892000020016 60428.708093917 2024-04-28T16:59:39.314412+00:00 19994330.275999989361 29000000.016999959946 27870000.026999980211 3943842.105999947060 60428.708105393 2024-04-28T16:59:40.305915+00:00 19994330.276000019163 29000000.013000011444 27869999.943000018597 3949445.886000037193 60428.708117046 2024-04-28T16:59:41.312794+00:00 19994330.275999989361 28999999.972999989986 27869999.981999989599 3945180.051999986172 60428.708128522 2024-04-28T16:59:42.304297+00:00 19994330.273999989033 28999999.999000009149 27869999.991999980062 3955650.055999993812 60428.708140176 2024-04-28T16:59:43.311176+00:00 19994330.275000009686 29000000.003999948502 27870000.078999999911 3946820.924000024796 60428.708151652 2024-04-28T16:59:44.302679+00:00 19994330.278000000864 29000000.014000058174 27870000.006000038236 3948838.039999961853 60428.708163305 2024-04-28T16:59:45.309559+00:00 19994330.280000030994 28999999.978999968618 27869999.936999980360 3948908.967999995220 60428.708174781 2024-04-28T16:59:46.301062+00:00 19994330.272999998182 29000000.016000028700 27870000.013000011444 3949743.032000004780 60428.708186440 2024-04-28T16:59:47.308437+00:00 19994330.274999979883 28999999.988000039011 27869999.995000001043 3954305.973000050057 60428.708197910 2024-04-28T16:59:48.299444+00:00 19994330.274999979883 29000000.003999948502 27869999.987999979407 3956939.023000001907 60428.708209570 2024-04-28T16:59:49.306820+00:00 19994330.276000019163 28999999.991999980062 27870000.031000021845 3950969.056999980938 60428.708221229 2024-04-28T16:59:50.314195+00:00 19994330.276000019163 28999999.991000059992 27869999.964999970049 3954573.968999981880 60428.708232699 2024-04-28T16:59:51.305202+00:00 19994330.275999959558 29000000.013999938965 27870000.036000009626 3954175.972999989986 60428.708244359 2024-04-28T16:59:52.312577+00:00 19994330.277000010014 28999999.986000061035 27869999.944000009447 3949284.950000048149 60428.708255828 2024-04-28T16:59:53.303584+00:00 19994330.274999979883 29000000.031999949366 27870000.065999981016 3951572.102999985218 60428.708267488 2024-04-28T16:59:54.310959+00:00 19994330.277000010014 28999999.991999980062 27870000.006999969482 3952508.990000010002 60428.708278958 2024-04-28T16:59:55.301967+00:00 19994330.275000039488 29000000.008000019938 27869999.963999990374 3949479.000000000000 60428.708290617 2024-04-28T16:59:56.309342+00:00 19994330.278000000864 28999999.993000030518 27870000.038000110537 3954364.938999950886 60428.708302093 2024-04-28T16:59:57.300845+00:00 19994330.275000039488 29000000.004999998957 27869999.977000001818 3952051.006000041962 60428.708313747 2024-04-28T16:59:58.307724+00:00 19994330.275999899954 28999999.970999959856 27869999.992999911308 3950257.979999959003 60428.708325223 2024-04-28T16:59:59.299228+00:00 19994330.272999998182 29000000.018000010401 27870000.041000008583 3952414.029000043869 60428.708336882 2024-04-28T17:00:00.306603+00:00 19994330.278000000864 29000000.009999990463 27869999.955000039190 3951002.029999970924 60428.708348536 2024-04-28T17:00:01.313482+00:00 19994330.275000099093 28999999.981999989599 27870000.054000020027 3950561.944000006188 60428.708360012 2024-04-28T17:00:02.304985+00:00 19994330.278999920934 29000000.004000000656 27869999.982999920845 3951129.982999979984 60428.708371665 2024-04-28T17:00:03.311864+00:00 19994330.278000000864 28999999.992000009865 27869999.988000039011 3945836.016000031959 60428.708383141 2024-04-28T17:00:04.303368+00:00 19994330.272000070661 29000000.001999989152 27870000.008000019938 3949424.005999981891 60428.708394795 2024-04-28T17:00:05.310246+00:00 19994330.274999979883 29000000.013000011444 27870000.028000000864 3951753.995000004768 60428.708406270 2024-04-28T17:00:06.301750+00:00 19994330.276999950409 28999999.986999999732 27869999.932000041008 3951229.061999977101 60428.708417930 2024-04-28T17:00:07.309125+00:00 19994330.279000040144 28999999.998999979347 27870000.050999999046 3952472.069000006188 60428.708429400 2024-04-28T17:00:08.300132+00:00 19994330.271999958903 28999999.984000001103 27869999.970999959856 3953709.907999991905 60428.708441059 2024-04-28T17:00:09.307508+00:00 19994330.276000019163 29000000.037000000477 27870000.000000000000 3956864.011000037193 60428.708452529 2024-04-28T17:00:10.298515+00:00 19994330.276999950409 29000000.000000029802 27870000.044999960810 3952331.996999979019 60428.708464189 2024-04-28T17:00:11.305890+00:00 19994330.276000019163 28999999.989999949932 27869999.964000001550 3951620.971000016201 60428.708475842 2024-04-28T17:00:12.312769+00:00 19994330.276000019163 29000000.004000011832 27869999.978999998420 3952513.944000006188 60428.708487318 2024-04-28T17:00:13.304272+00:00 19994330.279000040144 28999999.990000009537 27870000.019999999553 3956421.024999976158 60428.708498972 2024-04-28T17:00:14.311151+00:00 19994330.274999979883 29000000.008000019938 27869999.984000001103 3952805.985000013839 60428.708510447 2024-04-28T17:00:15.302655+00:00 19994330.274999979883 28999999.989000018686 27869999.982999999076 3956067.078999996185 60428.708522101 2024-04-28T17:00:16.309534+00:00 19994330.276000019163 28999999.987999979407 27869999.969999998808 3946383.042999982834 60428.708533577 2024-04-28T17:00:17.301037+00:00 19994330.276000019163 29000000.004999998957 27870000.077000018209 3956082.015000044834 60428.708545236 2024-04-28T17:00:18.308412+00:00 19994330.272999998182 29000000.028999980539 27869999.979999989271 3953594.907999991905 60428.708556706 2024-04-28T17:00:19.299420+00:00 19994330.276000019163 28999999.981999989599 27870000.015999998897 3951353.037000000011 60428.708568366 2024-04-28T17:00:20.306795+00:00 19994330.278000000864 28999999.990000009537 27869999.923999968916 3955271.986999989022 60428.708580019 2024-04-28T17:00:21.313674+00:00 19994330.275999899954 29000000.024999979883 27870000.080000039190 3954984.012000023853 60428.708591495 2024-04-28T17:00:22.305177+00:00 19994330.275000099093 28999999.976000070572 27869999.949000000954 3956930.962999999989 60428.708603149 2024-04-28T17:00:23.312056+00:00 19994330.274999979883 29000000.023999929428 27870000.018999990076 3953567.160999954212 60428.708614625 2024-04-28T17:00:24.303560+00:00 19994330.276999950409 28999999.997000098228 27870000.022000011057 3948236.749000012875 60428.708626278 2024-04-28T17:00:25.310439+00:00 19994330.276999998838 28999999.994999889284 27869999.973999980837 3952400.116999983788 60428.708637754 2024-04-28T17:00:26.301942+00:00 19994330.276000000536 28999999.986000061035 27870000.007000029087 3955693.083000003826 60428.708649408 2024-04-28T17:00:27.308821+00:00 19994330.276999998838 29000000.029000040144 27870000.020999971777 3954357.013999999035 60428.708660883 2024-04-28T17:00:28.300324+00:00 19994330.275000009686 28999999.995999928564 27870000.031000021845 3957423.865999997128 60428.708672543 2024-04-28T17:00:29.307699+00:00 19994330.275000009686 28999999.996999979019 27869999.972999989986 3951674.048000038136 60428.708684013 2024-04-28T17:00:30.298706+00:00 19994330.275999989361 28999999.984000090510 27869999.953999999911 3952359.973999977112 60428.708695672 2024-04-28T17:00:31.306082+00:00 19994330.278000000864 29000000.010999921709 27870000.021999958903 3952326.928000032902 60428.708707332 2024-04-28T17:00:32.313456+00:00 19994330.275999989361 29000000.014000058174 27870000.065999981016 3952325.148000001907 60428.708718802 2024-04-28T17:00:33.304464+00:00 19994330.276000019163 28999999.967999938875 27869999.949000000954 3953271.008999944199 60428.708730461 2024-04-28T17:00:34.311839+00:00 19994330.272999998182 29000000.006000038236 27869999.998000029474 3952337.995000004768 60428.708741931 2024-04-28T17:00:35.302847+00:00 19994330.278000000864 28999999.995000001043 27869999.996000051498 3952063.979000031948 60428.708753590 2024-04-28T17:00:36.310222+00:00 19994330.278000000864 29000000.018000010401 27869999.965000029653 3952470.972999989986 60428.708765061 2024-04-28T17:00:37.301229+00:00 19994330.272999968380 29000000.006999969482 27870000.023999929428 3950783.976999998093 60428.708776720 2024-04-28T17:00:38.308604+00:00 19994330.277000010014 28999999.978000041097 27870000.014000058174 3950631.953999996185 60428.708788196 2024-04-28T17:00:39.300107+00:00 19994330.275000039488 28999999.986999999732 27869999.962000008672 3948938.069000006188 60428.708799849 2024-04-28T17:00:40.306986+00:00 19994330.272999998182 29000000.026999998838 27870000.000000000000 3955661.972999989986 60428.708811325 2024-04-28T17:00:41.298490+00:00 19994330.276999950409 28999999.981000009924 27870000.005999919027 3953397.023000001907 60428.708822985 2024-04-28T17:00:42.305865+00:00 19994330.279000040144 29000000.032999988645 27870000.047999981791 3948883.939999998081 60428.708834638 2024-04-28T17:00:43.312744+00:00 19994330.275999959558 28999999.976000010967 27869999.986999988556 3950816.057999968994 60428.708846114 2024-04-28T17:00:44.304247+00:00 19994330.276000019163 29000000.013999998569 27870000.020000100136 3959740.057000041008 60428.708857768 2024-04-28T17:00:45.311127+00:00 19994330.274999979883 28999999.993999991566 27870000.025999899954 3951247.856999992859 60428.708869244 2024-04-28T17:00:46.302630+00:00 19994330.273999989033 29000000.002000000328 27869999.913000110537 3951237.029000043869 60428.708880897 2024-04-28T17:00:47.309510+00:00 19994330.278000000864 29000000.006000008434 27870000.038999918848 3948975.033999919891 60428.708892373 2024-04-28T17:00:48.301012+00:00 19994330.272999998182 29000000.000999990851 27869999.995000001043 3956257.948000072967 60428.708904032 2024-04-28T17:00:49.308387+00:00 19994330.278000060469 28999999.963999990374 27870000.017999999225 3950872.105000019073 60428.708915502 2024-04-28T17:00:50.299394+00:00 19994330.278999980539 29000000.025000039488 27870000.008999999613 3954694.038999915123 60428.708927162 2024-04-28T17:00:51.306770+00:00 19994330.273999989033 29000000.020999971777 27869999.997000008821 3953430.847000002861 60428.708938632 2024-04-28T17:00:52.297777+00:00 19994330.274000048637 28999999.976000010967 27869999.988999988884 3955792.148000001907 60428.708950291 2024-04-28T17:00:53.305152+00:00 19994330.276999950409 29000000.001999970526 27869999.945000011474 3954061.907999991905 60428.708961945 2024-04-28T17:00:54.312031+00:00 19994330.276000019163 29000000.002000030130 27870000.008999999613 3954702.007000089157 60428.708973421 2024-04-28T17:00:55.303535+00:00 19994330.276999950409 28999999.967999991030 27870000.021000001580 3953935.934999942780 60428.708985074 2024-04-28T17:00:56.310414+00:00 19994330.276000019163 29000000.047000050545 27870000.016999989748 3953667.126999973785 60428.708996550 2024-04-28T17:00:57.301917+00:00 19994330.276000019163 28999999.962999939919 27869999.993999991566 3954038.901000022888 60428.709008204 2024-04-28T17:00:58.308796+00:00 19994330.272999998182 29000000.006000038236 27870000.000000000000 3955178.924999951851 60428.709019680 2024-04-28T17:00:59.300299+00:00 19994330.278999920934 29000000.023999929428 27870000.004000011832 3952715.154000043869 60428.709031339 2024-04-28T17:01:00.307674+00:00 19994330.276000019163 28999999.989000078291 27870000.049000021070 3958819.955999969970 60428.709042809 2024-04-28T17:01:01.298682+00:00 19994330.276000019163 28999999.997999910265 27869999.979999959469 3956783.986999989022 60428.709054463 2024-04-28T17:01:02.305561+00:00 19994330.274999979883 28999999.994000080973 27869999.999000009149 3951261.038000106812 60428.709066122 2024-04-28T17:01:03.312936+00:00 19994330.276000019163 29000000.004999998957 27869999.947000030428 3957546.929999948014 60428.709077598 2024-04-28T17:01:04.304439+00:00 19994330.274999979883 28999999.981999989599 27869999.963999990374 3958301.065999985207 60428.709089251 2024-04-28T17:01:05.311319+00:00 19994330.278000000864 29000000.018000010401 27870000.069000009447 3956031.990000010002 60428.709100727 2024-04-28T17:01:06.302822+00:00 19994330.276000019163 29000000.001999970526 27869999.976000010967 3955233.031000018120 60428.709112381 2024-04-28T17:01:07.309701+00:00 19994330.276000019163 29000000.008000019938 27869999.972999989986 3955514.942000031006 60428.709123856 2024-04-28T17:01:08.301204+00:00 19994330.276000019163 28999999.983999971300 27870000.049999948591 3955523.974999905098 60428.709135510 2024-04-28T17:01:09.308083+00:00 19994330.273999929428 29000000.016000028700 27870000.011000040919 3954187.961000084877 60428.709146986 2024-04-28T17:01:10.299586+00:00 19994330.275000099093 28999999.975999951363 27869999.973999980837 3952951.164999961853 60428.709158645 2024-04-28T17:01:11.306961+00:00 19994330.278999920934 29000000.004999998957 27869999.995000001043 3954438.991999983788 60428.709170115 2024-04-28T17:01:12.297969+00:00 19994330.274999979883 29000000.022000070661 27870000.018000010401 3952172.023000001907 60428.709181769 2024-04-28T17:01:13.304848+00:00 19994330.275000099093 28999999.978999968618 27869999.991000059992 3956997.796000003815 60428.709193429 2024-04-28T17:01:14.312223+00:00 19994330.275999899954 28999999.993000030518 27869999.951999899000 3956289.070999979973 60428.709204898 2024-04-28T17:01:15.303230+00:00 19994330.274000048637 29000000.008999940008 27870000.050000071526 3956787.082000017166 60428.709216558 2024-04-28T17:01:16.310605+00:00 19994330.276999950409 29000000.015999998897 27870000.026000019163 3954779.904999970924 60428.709228034 2024-04-28T17:01:17.302109+00:00 19994330.275000099093 28999999.975000008941 27869999.941999908537 3958958.072000027169 60428.709239687 2024-04-28T17:01:18.308988+00:00 19994330.278000000864 29000000.024999991059 27869999.999000068754 3954308.991999983788 60428.709251163 2024-04-28T17:01:19.300491+00:00 19994330.280999999493 28999999.989000011235 27870000.013000011444 3958434.981999992859 60428.709262817 2024-04-28T17:01:20.307371+00:00 19994330.269999999553 29000000.002999991179 27870000.024999979883 3958631.929000020027 60428.709274292 2024-04-28T17:01:21.298874+00:00 19994330.276000000536 28999999.981999989599 27869999.944000009447 3954970.009000062943 60428.709285952 2024-04-28T17:01:22.306249+00:00 19994330.276999998838 29000000.008999999613 27870000.021000031382 3954018.118999958038 60428.709297606 2024-04-28T17:01:23.313128+00:00 19994330.276000011712 29000000.010000020266 27870000.024999979883 3950661.858999968041 60428.709309082 2024-04-28T17:01:24.304631+00:00 19994330.278000008315 28999999.997999999672 27869999.983999971300 3955524.064000010025 60428.709320735 2024-04-28T17:01:25.311510+00:00 19994330.272999968380 29000000.004000011832 27870000.009999990463 3951988.085000038147 60428.709332211 2024-04-28T17:01:26.303013+00:00 19994330.278000030667 28999999.995999988168 27869999.988000039011 3955871.001999973785 60428.709343865 2024-04-28T17:01:27.309893+00:00 19994330.273999989033 28999999.994000021368 27870000.028999920934 3953110.904999970924 60428.709355340 2024-04-28T17:01:28.301396+00:00 19994330.278000000864 28999999.998999949545 27870000.000999998301 3950186.995000004768 60428.709366994 2024-04-28T17:01:29.308275+00:00 19994330.277000010014 29000000.018000010401 27869999.964999999851 3948223.096000074875 60428.709378470 2024-04-28T17:01:30.299778+00:00 19994330.276999980211 28999999.977000001818 27870000.030000001192 3949754.875000000000 60428.709390123 2024-04-28T17:01:31.306657+00:00 19994330.275000039488 29000000.007000029087 27870000.013000011444 3951298.113999962807 60428.709401599 2024-04-28T17:01:32.298161+00:00 19994330.273999989033 29000000.002999961376 27870000.025000009686 3948736.011000037193 60428.709413253 2024-04-28T17:01:33.305040+00:00 19994330.273999989033 29000000.019000049680 27869999.947999980301 3946447.926999927033 60428.709424912 2024-04-28T17:01:34.312415+00:00 19994330.278999980539 28999999.962999939919 27870000.013000011444 3953926.952000021935 60428.709436388 2024-04-28T17:01:35.303918+00:00 19994330.277000010014 29000000.028000000864 27870000.000999990851 3948677.070999979973 60428.709448041 2024-04-28T17:01:36.310797+00:00 19994330.273999989033 28999999.985000010580 27870000.004999998957 3946030.047999978065 60428.709459517 2024-04-28T17:01:37.302301+00:00 19994330.275000039488 28999999.994000080973 27869999.981999989599 3954521.970000029076 60428.709471171 2024-04-28T17:01:38.309180+00:00 19994330.276999950409 29000000.002999901772 27870000.001000050455 3950450.022000073921 60428.709482647 2024-04-28T17:01:39.300683+00:00 19994330.275000039488 29000000.017000079155 27870000.016999959946 3952912.916999936104 60428.709494301 2024-04-28T17:01:40.307562+00:00 19994330.279999971390 28999999.980000019073 27869999.986000001431 3951871.031000018120 60428.709505776 2024-04-28T17:01:41.299065+00:00 19994330.275000039488 29000000.011999960989 27870000.019999980927 3954026.902999997139 60428.709517436 2024-04-28T17:01:42.306440+00:00 19994330.275999959558 28999999.998999949545 27870000.008000019938 3950228.159000039101 60428.709528906 2024-04-28T17:01:43.297448+00:00 19994330.274000048637 28999999.996999979019 27869999.967000011355 3950503.939999938011 60428.709540559 2024-04-28T17:01:44.304327+00:00 19994330.276999950409 28999999.983000040054 27870000.000999990851 3953628.011999965180 60428.709552219 2024-04-28T17:01:45.311702+00:00 19994330.274000048637 29000000.037999991328 27870000.044000029564 3954240.999000072014 60428.709563694 2024-04-28T17:01:46.303205+00:00 19994330.276000019163 28999999.990000009537 27869999.973999980837 3956258.998000026215 60428.709575348 2024-04-28T17:01:47.310084+00:00 19994330.276999950409 29000000.004999998957 27869999.988999959081 3954050.962999939919 60428.709586824 2024-04-28T17:01:48.301588+00:00 19994330.276999950409 28999999.991000059992 27869999.986000061035 3950471.062000035774 60428.709598477 2024-04-28T17:01:49.308467+00:00 19994330.274000048637 29000000.000000000000 27870000.008000019938 3948086.986999989022 60428.709609953 2024-04-28T17:01:50.299970+00:00 19994330.276000019163 28999999.985000010580 27869999.949000000954 3950186.983000040054 60428.709621607 2024-04-28T17:01:51.306849+00:00 19994330.276000019163 29000000.024999979883 27870000.110000010580 3950610.060999989975 60428.709633083 2024-04-28T17:01:52.298353+00:00 19994330.278999920934 29000000.008000019938 27869999.965999960899 3956149.906000018120 60428.709644742 2024-04-28T17:01:53.305728+00:00 19994330.274000048637 28999999.969000000507 27869999.935999989510 3946598.018999934196 60428.709656212 2024-04-28T17:01:54.296735+00:00 19994330.276999950409 29000000.002999991179 27870000.064000010490 3950942.024000049103 60428.709667872 2024-04-28T17:01:55.304110+00:00 19994330.274999979883 29000000.008999999613 27869999.991999980062 3952277.029999970924 60428.709679531 2024-04-28T17:01:56.311485+00:00 19994330.277000069618 29000000.013999998569 27870000.006000038236 3947893.942000031006 60428.709691001 2024-04-28T17:01:57.302493+00:00 19994330.272999998182 28999999.987000018358 27869999.985000010580 3952673.913999915123 60428.709702660 2024-04-28T17:01:58.309867+00:00 19994330.278000000864 29000000.016999989748 27869999.960999969393 3955542.057000041008 60428.709714130 2024-04-28T17:01:59.300875+00:00 19994330.279000040144 29000000.004000011832 27870000.074000000954 3952206.103999971878 60428.709725790 2024-04-28T17:02:00.308250+00:00 19994330.273999929428 28999999.969999998808 27869999.970999959856 3952514.925999999046 60428.709737260 2024-04-28T17:02:01.299257+00:00 19994330.274000048637 29000000.011999990791 27869999.994000080973 3952185.055999993812 60428.709748919 2024-04-28T17:02:02.306633+00:00 19994330.276000019163 29000000.001999970526 27870000.028000000864 3953390.947000027169 60428.709760395 2024-04-28T17:02:03.298136+00:00 19994330.278000000864 28999999.995000001043 27869999.917999979109 3952701.016000031959 60428.709772055 2024-04-28T17:02:04.305511+00:00 19994330.274999979883 28999999.983000040054 27870000.041000008583 3950299.899999976158 60428.709783708 2024-04-28T17:02:05.312390+00:00 19994330.276000019163 29000000.028999980539 27870000.020999908447 3952857.055999993812 60428.709795178 2024-04-28T17:02:06.303397+00:00 19994330.278000000864 28999999.966000020504 27870000.032999999821 3945397.065999985207 60428.709806838 2024-04-28T17:02:07.310773+00:00 19994330.272999998182 29000000.021999958903 27869999.940999999642 3950842.922999978065 60428.709818313 2024-04-28T17:02:08.302276+00:00 19994330.273999929428 28999999.975000020117 27869999.969999991357 3951640.054000020027 60428.709829967 2024-04-28T17:02:09.309155+00:00 19994330.278000000864 28999999.994000021368 27870000.030999999493 3951416.924000024796 60428.709841443 2024-04-28T17:02:10.300657+00:00 19994330.279000040144 29000000.030999958515 27870000.023999989033 3949388.111000061035 60428.709853096 2024-04-28T17:02:11.307537+00:00 19994330.274999979883 28999999.994000021368 27870000.013000011444 3949464.956999897957 60428.709864572 2024-04-28T17:02:12.299041+00:00 19994330.274999998510 29000000.008999940008 27869999.956000000238 3949910.923000096809 60428.709876232 2024-04-28T17:02:13.306415+00:00 19994330.274999998510 28999999.996000051498 27870000.013000011444 3951342.031999946106 60428.709887702 2024-04-28T17:02:14.297423+00:00 19994330.274000000209 28999999.991000059992 27869999.961999978870 3949812.006999969017 60428.709899361 2024-04-28T17:02:15.304798+00:00 19994330.278999999166 29000000.005999919027 27870000.055000040680 3949897.118000030983 60428.709911015 2024-04-28T17:02:16.311677+00:00 19994330.280999999493 28999999.995000001043 27869999.964999970049 3946072.940000057220 60428.709922491 2024-04-28T17:02:17.303181+00:00 19994330.269999999553 29000000.011000040919 27870000.015999969095 3949495.102999926079 60428.709934144 2024-04-28T17:02:18.310060+00:00 19994330.278999999166 29000000.001999970526 27870000.010000050068 3946039.876000047196 60428.709945620 2024-04-28T17:02:19.301563+00:00 19994330.273999989033 29000000.000000000000 27870000.046000000089 3948895.986999989022 60428.709957279 2024-04-28T17:02:20.308938+00:00 19994330.275000009686 28999999.975000020117 27869999.944999989122 3948104.046000003815 60428.709968749 2024-04-28T17:02:21.299945+00:00 19994330.278000000864 29000000.011999960989 27870000.035999950022 3951827.077000021935 60428.709980409 2024-04-28T17:02:22.307320+00:00 19994330.275000009686 29000000.017000079155 27869999.993000030518 3952173.922999978065 60428.709991879 2024-04-28T17:02:23.298328+00:00 19994330.275999989361 29000000.010999921709 27869999.990000009537 3954452.924000024796 60428.710003538 2024-04-28T17:02:24.305703+00:00 19994330.272999998182 28999999.985000010580 27870000.019999980927 3950425.089999914169 60428.710015008 2024-04-28T17:02:25.296710+00:00 19994330.280000030994 29000000.006000038236 27869999.990000009537 3950263.014000058174 60428.710026667 2024-04-28T17:02:26.304085+00:00 19994330.272999998182 28999999.992999911308 27869999.958999991417 3947316.011000037193 60428.710038321 2024-04-28T17:02:27.310964+00:00 19994330.278999980539 28999999.998000029474 27870000.013000011444 3947407.932999968994 60428.710049797 2024-04-28T17:02:28.302468+00:00 19994330.275999959558 28999999.989000078291 27870000.031999949366 3949378.965000032913 60428.710061450 2024-04-28T17:02:29.309347+00:00 19994330.276000019163 28999999.995999928564 27869999.962000008672 3948193.052999972831 60428.710072926 2024-04-28T17:02:30.300850+00:00 19994330.273999989033 29000000.004000000656 27870000.012000080198 3949629.024999976158 60428.710084580 2024-04-28T17:02:31.307729+00:00 19994330.275000039488 29000000.002999998629 27869999.993999961764 3953142.939000010025 60428.710096056 2024-04-28T17:02:32.299233+00:00 19994330.277000010014 28999999.996000010520 27870000.019999980927 3954542.041999936104 60428.710107710 2024-04-28T17:02:33.306112+00:00 19994330.272999938577 29000000.006999999285 27869999.981999989599 3952274.945000051986 60428.710119186 2024-04-28T17:02:34.297615+00:00 19994330.281000021845 28999999.982999980450 27870000.037999991328 3950396.072999954224 60428.710130845 2024-04-28T17:02:35.304990+00:00 19994330.275000039488 29000000.011000011116 27869999.975000020117 3952876.928000092972 60428.710142498 2024-04-28T17:02:36.311869+00:00 19994330.272999998182 29000000.000000000000 27869999.991000059992 3951508.086999893188 60428.710153974 2024-04-28T17:02:37.303373+00:00 19994330.275999959558 29000000.003000020981 27869999.989999890327 3953516.916000009049 60428.710165628 2024-04-28T17:02:38.310252+00:00 19994330.278000060469 29000000.008999999613 27870000.022999998182 3951939.059000014793 60428.710177104 2024-04-28T17:02:39.301755+00:00 19994330.273999929428 28999999.998999949545 27870000.032000061125 3953746.950000048149 60428.710188763 2024-04-28T17:02:40.309130+00:00 19994330.279999971390 29000000.011000040919 27869999.970999959856 3953801.049999951851 60428.710200233 2024-04-28T17:02:41.300137+00:00 19994330.274000048637 28999999.976000010967 27869999.948000069708 3952165.919000030030 60428.710211893 2024-04-28T17:02:42.307512+00:00 19994330.274999979883 29000000.014999989420 27870000.088999990374 3951632.006000041962 60428.710223363 2024-04-28T17:02:43.298520+00:00 19994330.276000019163 28999999.975000020117 27869999.952000018209 3953451.095999956131 60428.710235022 2024-04-28T17:02:44.305895+00:00 19994330.274000048637 29000000.033999979496 27870000.005999919027 3953030.036000012886 60428.710246492 2024-04-28T17:02:45.296902+00:00 19994330.278999920934 28999999.978999968618 27869999.993000000715 3954577.901999949943 60428.710258151 2024-04-28T17:02:46.304277+00:00 19994330.276000019163 29000000.035000029951 27870000.035000000149 3952059.986000061035 60428.710269805 2024-04-28T17:02:47.311157+00:00 19994330.276999950409 28999999.991000000387 27869999.949000000954 3950664.032999991905 60428.710281281 2024-04-28T17:02:48.302660+00:00 19994330.272999998182 28999999.962999939919 27870000.033000010997 3952775.963999987114 60428.710292940 2024-04-28T17:02:49.310035+00:00 19994330.277000069618 29000000.025000099093 27869999.980000000447 3956452.972000002861 60428.710304410 2024-04-28T17:02:50.301042+00:00 19994330.276000019163 28999999.977000001818 27869999.975999981165 3951376.121999979019 60428.710316069 2024-04-28T17:02:51.308417+00:00 19994330.276000019163 29000000.019999980927 27870000.026000019163 3952433.876999973785 60428.710327545 2024-04-28T17:02:52.299920+00:00 19994330.275999899954 28999999.993999961764 27870000.008999969810 3950306.029000043869 60428.710339199 2024-04-28T17:02:53.306800+00:00 19994330.275000099093 28999999.994000080973 27870000.015999998897 3953399.003999948967 60428.710350669 2024-04-28T17:02:54.297807+00:00 19994330.276999950409 29000000.006999969482 27869999.967999991030 3952627.059000014793 60428.710362328 2024-04-28T17:02:55.305182+00:00 19994330.276000019163 28999999.978999968618 27870000.035000029951 3952327.025000094902 60428.710373804 2024-04-28T17:02:56.296685+00:00 19994330.276000019163 29000000.026999950409 27869999.992999970913 3950343.909999967087 60428.710385458 2024-04-28T17:02:57.303564+00:00 19994330.276999950409 28999999.980000019073 27869999.952000018209 3955776.067999958992 60428.710397117 2024-04-28T17:02:58.310939+00:00 19994330.276000019163 29000000.019000049680 27870000.001999970526 3951587.958000063896 60428.710408587 2024-04-28T17:02:59.301947+00:00 19994330.274999979883 29000000.034999970347 27870000.052000049502 3953682.968999981880 60428.710420247 2024-04-28T17:03:00.309322+00:00 19994330.274000048637 28999999.950000051409 27869999.927999969572 3953980.046000000089 60428.710431722 2024-04-28T17:03:01.300825+00:00 19994330.279999971390 29000000.044999960810 27870000.049000021070 3950283.973999999929 60428.710443376 2024-04-28T17:03:02.307705+00:00 19994330.274999979883 28999999.962000008672 27870000.033999979496 3954886.013999999966 60428.710454852 2024-04-28T17:03:03.299208+00:00 19994330.272999998182 29000000.011999960989 27870000.020000040531 3950097.060999998823 60428.710466512 2024-04-28T17:03:04.306583+00:00 19994330.278000000864 29000000.004000071436 27869999.941999908537 3948585.923999999184 60428.710477981 2024-04-28T17:03:05.297590+00:00 19994330.276000019163 28999999.965999960899 27869999.981999989599 3950718.969000000972 60428.710489641 2024-04-28T17:03:06.304965+00:00 19994330.274000000209 29000000.016999959946 27869999.998000029474 3950648.005000003148 60428.710501111 2024-04-28T17:03:07.295972+00:00 19994330.276999998838 29000000.000000000000 27870000.018000010401 3950471.097999996971 60428.710512770 2024-04-28T17:03:08.303348+00:00 19994330.280000008643 28999999.982999999076 27869999.960999969393 3953143.892000005115 60428.710524430 2024-04-28T17:03:09.310723+00:00 19994330.273999989033 29000000.030000001192 27870000.046000000089 3950441.090999998152 60428.710535900 2024-04-28T17:03:10.301730+00:00 19994330.272999998182 28999999.978999998420 27869999.990000009537 3952822.064999998081 60428.710547553 2024-04-28T17:03:11.308609+00:00 19994330.276000011712 29000000.022999998182 27870000.022000070661 3950696.925999999046 60428.710559029 2024-04-28T17:03:12.300112+00:00 19994330.275999989361 28999999.997000008821 27869999.998000029474 3951987.925000004005 60428.710570688 2024-04-28T17:03:13.307487+00:00 19994330.278000000864 29000000.013999998569 27870000.011999960989 3952270.990999997128 60428.710582159 2024-04-28T17:03:14.298495+00:00 19994330.278000000864 28999999.981999989599 27869999.975999951363 3953685.989000000060 60428.710593818 2024-04-28T17:03:15.305870+00:00 19994330.275000009686 28999999.979999989271 27869999.940999981016 3951201.034000001848 60428.710605288 2024-04-28T17:03:16.296877+00:00 19994330.273999989033 29000000.011000040919 27870000.068000078201 3951047.955000006128 60428.710616947 2024-04-28T17:03:17.304251+00:00 19994330.274000018835 28999999.989999949932 27870000.018000010401 3950402.022999987006 60428.710628417 2024-04-28T17:03:18.295259+00:00 19994330.276999980211 29000000.027000010014 27869999.985000010580 3949492.128000006080 60428.710640077 2024-04-28T17:03:19.302635+00:00 19994330.278000000864 28999999.966000020504 27869999.986999988556 3951169.836999997031 60428.710651731 2024-04-28T17:03:20.309514+00:00 19994330.276000019163 29000000.040000021458 27869999.995000001043 3954743.041999996174 60428.710663206 2024-04-28T17:03:21.301017+00:00 19994330.277000010014 28999999.977999988943 27870000.000000000000 3951046.071000009775 60428.710674866 2024-04-28T17:03:22.308392+00:00 19994330.273999989033 29000000.008999999613 27870000.020999908447 3960039.877000004053 60428.710686336 2024-04-28T17:03:23.299399+00:00 19994330.276000019163 28999999.979999959469 27869999.965999998152 3955194.026999995112 60428.710697995 2024-04-28T17:03:24.306775+00:00 19994330.271999958903 29000000.003000020981 27870000.006999999285 3950748.067000002135 60428.710709465 2024-04-28T17:03:25.297782+00:00 19994330.280000030994 29000000.000999990851 27869999.978999990970 3952376.953999996185 60428.710721124 2024-04-28T17:03:26.305157+00:00 19994330.274999979883 29000000.003000020981 27870000.057999998331 3951378.048999994993 60428.710732595 2024-04-28T17:03:27.296164+00:00 19994330.278000000864 28999999.998999949545 27869999.973999988288 3953267.961000009906 60428.710744254 2024-04-28T17:03:28.303539+00:00 19994330.275000039488 29000000.026000019163 27870000.043000008911 3949328.025999993086 60428.710755907 2024-04-28T17:03:29.310418+00:00 19994330.273999989033 28999999.994000080973 27869999.951000008732 3953153.931999995839 60428.710767383 2024-04-28T17:03:30.301922+00:00 19994330.278999980539 29000000.000000000000 27870000.043999999762 3950456.167999998201 60428.710779043 2024-04-28T17:03:31.309297+00:00 19994330.273999989033 28999999.983999971300 27869999.932000011206 3954934.940000012983 60428.710790513 2024-04-28T17:03:32.300304+00:00 19994330.277000010014 29000000.013999938965 27870000.070999979973 3952267.950999990106 60428.710802172 2024-04-28T17:03:33.307680+00:00 19994330.276000019163 28999999.976000070572 27869999.968999978155 3952130.055000007153 60428.710813642 2024-04-28T17:03:34.298687+00:00 19994330.273999929428 29000000.028999920934 27870000.041000008583 3956273.939999998081 60428.710825302 2024-04-28T17:03:35.306062+00:00 19994330.274000048637 28999999.980000019073 27869999.962000008672 3953196.970999985933 60428.710836772 2024-04-28T17:03:36.297069+00:00 19994330.281000021845 29000000.003000020981 27869999.985000010580 3950623.013000010978 60428.710848431 2024-04-28T17:03:37.304444+00:00 19994330.273999929428 29000000.011999960989 27869999.977999988943 3951841.027000010014 60428.710859901 2024-04-28T17:03:38.295451+00:00 19994330.279000040144 29000000.006000038236 27870000.014999989420 3948796.014999986161 60428.710871560 2024-04-28T17:03:39.302827+00:00 19994330.274999979883 28999999.978000041097 27870000.017000019550 3958917.037000000011 60428.710883214 2024-04-28T17:03:40.309706+00:00 19994330.272999998182 29000000.003999948502 27870000.013999998569 3958268.973000019789 60428.710894690 2024-04-28T17:03:41.301211+00:00 19994330.274999979883 28999999.993000030518 27869999.972999989986 3955705.971999973059 60428.710906344 2024-04-28T17:03:42.308088+00:00 19994330.277000069618 28999999.998999949545 27869999.992000039667 3953038.964000015985 60428.710917819 2024-04-28T17:03:43.299591+00:00 19994330.279000040144 29000000.006000038236 27870000.023999929428 3951545.129999995232 60428.710929479 2024-04-28T17:03:44.306967+00:00 19994330.276999950409 28999999.986999999732 27870000.014000058174 3954325.921000003815 60428.710940949 2024-04-28T17:03:45.297974+00:00 19994330.274000048637 29000000.019999999553 27869999.972999930382 3952175.072999984026 60428.710952608 2024-04-28T17:03:46.305349+00:00 19994330.271999958903 29000000.006000000983 27869999.980000019073 3950998.948000013828 60428.710964084 2024-04-28T17:03:47.296852+00:00 19994330.279000040144 28999999.995000001043 27870000.085000038147 3956191.069000006188 60428.710975738 2024-04-28T17:03:48.303731+00:00 19994330.274999979883 28999999.994999989867 27869999.937999960035 3953531.946999996901 60428.710987213 2024-04-28T17:03:49.295234+00:00 19994330.276999950409 28999999.996000021696 27869999.953999999911 3953387.976000010967 60428.710998867 2024-04-28T17:03:50.302114+00:00 19994330.277000069618 29000000.005999978632 27870000.057000041008 3951961.956999986898 60428.711010526 2024-04-28T17:03:51.309489+00:00 19994330.273999929428 28999999.980000019073 27869999.942000031471 3951436.067999988794 60428.711021997 2024-04-28T17:03:52.300496+00:00 19994330.274999979883 29000000.021999981254 27870000.084999918938 3955396.013000010978 60428.711033656 2024-04-28T17:03:53.307871+00:00 19994330.277000069618 29000000.001999970526 27869999.963999990374 3955122.955000013113 60428.711045126 2024-04-28T17:03:54.298879+00:00 19994330.278999920934 28999999.998000029474 27869999.994000080973 3952304.995999991894 60428.711056785 2024-04-28T17:03:55.306254+00:00 19994330.276000019163 29000000.013000011444 27869999.993999961764 3951780.009999989998 60428.711068261 2024-04-28T17:03:56.297757+00:00 19994330.276000019163 28999999.986000001431 27869999.960999969393 3951061.942999988794 60428.711079915 2024-04-28T17:03:57.304636+00:00 19994330.272999998182 28999999.973999980837 27870000.022999998182 3951989.056000024080 60428.711091385 2024-04-28T17:03:58.295643+00:00 19994330.274999979883 29000000.034000039101 27870000.052000049502 3952531.018999993801 60428.711103044 2024-04-28T17:03:59.303018+00:00 19994330.277000069618 28999999.992999970913 27869999.927999969572 3951492.020999997854 60428.711114704 2024-04-28T17:04:00.310394+00:00 19994330.276000000536 29000000.003000020981 27870000.052999969572 3951184.916000009049 60428.711126174 2024-04-28T17:04:01.301401+00:00 19994330.278000000864 29000000.013000011444 27870000.038000110537 3951584.051999986172 60428.711137833 2024-04-28T17:04:02.308775+00:00 19994330.276000000536 28999999.988999959081 27869999.923000000417 3953458.027000010014 60428.711149303 2024-04-28T17:04:03.299783+00:00 19994330.271000001580 28999999.988999959081 27870000.019000008702 3949731.018000007141 60428.711160962 2024-04-28T17:04:04.307159+00:00 19994330.277000010014 28999999.986000061035 27869999.995999988168 3953974.965999991167 60428.711172438 2024-04-28T17:04:05.298662+00:00 19994330.278999980539 29000000.011999960989 27870000.035999998450 3952397.951999992132 60428.711184092 2024-04-28T17:04:06.305541+00:00 19994330.277000010014 28999999.999000068754 27869999.944999989122 3951076.015000015032 60428.711195568 2024-04-28T17:04:07.297044+00:00 19994330.275999989361 29000000.016999959946 27869999.996000021696 3952683.955999999773 60428.711207227 2024-04-28T17:04:08.304419+00:00 19994330.275000009686 29000000.000000000000 27869999.996999979019 3949672.138999999035 60428.711218697 2024-04-28T17:04:09.295426+00:00 19994330.273999989033 28999999.993999961764 27870000.031000021845 3948691.926999986172 60428.711230356 2024-04-28T17:04:10.302802+00:00 19994330.278000000864 28999999.998000029474 27870000.006999999285 3950958.963999987114 60428.711242010 2024-04-28T17:04:11.309680+00:00 19994330.275000009686 29000000.003000020981 27869999.993999991566 3954101.988000034820 60428.711253486 2024-04-28T17:04:12.301184+00:00 19994330.278000030667 29000000.008999940008 27870000.032999988645 3947062.121999979019 60428.711265140 2024-04-28T17:04:13.308063+00:00 19994330.273999989033 28999999.980000019073 27869999.965000029653 3948634.861999989022 60428.711276616 2024-04-28T17:04:14.299567+00:00 19994330.277000010014 28999999.986000061035 27870000.013999998569 3948205.102999985218 60428.711288275 2024-04-28T17:04:15.306942+00:00 19994330.273999989033 29000000.016999959946 27870000.025999959558 3952237.967000008095 60428.711299745 2024-04-28T17:04:16.297949+00:00 19994330.276000019163 29000000.003000020981 27869999.955000039190 3951814.978000044823 60428.711311404 2024-04-28T17:04:17.305324+00:00 19994330.278000000864 28999999.998999949545 27870000.048999968916 3950093.019999980927 60428.711322874 2024-04-28T17:04:18.296331+00:00 19994330.276999950409 28999999.998000029474 27869999.986999988556 3948885.932999968994 60428.711334534 2024-04-28T17:04:19.303707+00:00 19994330.275000039488 28999999.998000029474 27869999.957000020891 3953611.013999999035 60428.711346004 2024-04-28T17:04:20.294714+00:00 19994330.275999959558 28999999.980999950320 27870000.013000011444 3952476.075000048149 60428.711357663 2024-04-28T17:04:21.302089+00:00 19994330.277000010014 29000000.010000001639 27870000.016999959946 3953177.937999964226 60428.711369323 2024-04-28T17:04:22.309463+00:00 19994330.273999989033 29000000.006999991834 27870000.017000079155 3956574.017000020016 60428.711380792 2024-04-28T17:04:23.300471+00:00 19994330.278000000864 29000000.011000011116 27869999.997999910265 3953878.046999990940 60428.711392452 2024-04-28T17:04:24.307846+00:00 19994330.274000048637 29000000.002000000328 27869999.976000070572 3949535.930999993812 60428.711403922 2024-04-28T17:04:25.298854+00:00 19994330.275999959558 28999999.984999980778 27869999.949999928474 3951598.004999995232 60428.711415581 2024-04-28T17:04:26.306229+00:00 19994330.273999989033 29000000.012000020593 27870000.034000039101 3946588.049000024796 60428.711427057 2024-04-28T17:04:27.297732+00:00 19994330.276000019163 28999999.993999991566 27870000.041000008583 3950504.946999967098 60428.711438711 2024-04-28T17:04:28.304610+00:00 19994330.278000000864 28999999.993999991566 27869999.935999989510 3949835.117000042927 60428.711450187 2024-04-28T17:04:29.296114+00:00 19994330.274000048637 29000000.011999990791 27870000.042999979109 3946481.967000008095 60428.711461840 2024-04-28T17:04:30.302993+00:00 19994330.278000000864 29000000.003000020981 27870000.018000010401 3953856.902999997139 60428.711473316 2024-04-28T17:04:31.294497+00:00 19994330.276999950409 28999999.976000010967 27869999.963999990374 3947738.069000006188 60428.711484970 2024-04-28T17:04:32.301376+00:00 19994330.271999958903 29000000.005999978632 27870000.018000010401 3953020.906999946106 60428.711496629 2024-04-28T17:04:33.308751+00:00 19994330.278000000864 29000000.021000031382 27869999.994000080973 3957016.045000017155 60428.711508105 2024-04-28T17:04:34.300254+00:00 19994330.275000099093 29000000.019999980927 27870000.028000000864 3948797.048000038136 60428.711519758 2024-04-28T17:04:35.307134+00:00 19994330.278999920934 28999999.991000000387 27869999.990999940783 3951630.026999949943 60428.711531234 2024-04-28T17:04:36.298637+00:00 19994330.276000019163 28999999.981000009924 27869999.970999959856 3950607.948000013828 60428.711542888 2024-04-28T17:04:37.305516+00:00 19994330.274999979883 28999999.987999979407 27870000.019000049680 3953145.902999997139 60428.711554363 2024-04-28T17:04:38.297019+00:00 19994330.274000048637 29000000.018999990076 27870000.016000028700 3949157.058000028133 60428.711566017 2024-04-28T17:04:39.303898+00:00 19994330.276000019163 28999999.982000049204 27869999.947000030428 3957062.987999976147 60428.711577493 2024-04-28T17:04:40.295401+00:00 19994330.276000019163 29000000.023999929428 27870000.039000000805 3953838.013000010978 60428.711589147 2024-04-28T17:04:41.302280+00:00 19994330.278999920934 28999999.985000010580 27869999.986999999732 3954909.982999979984 60428.711600806 2024-04-28T17:04:42.309655+00:00 19994330.277000069618 29000000.008000019938 27870000.008999999613 3950257.030000030994 60428.711612276 2024-04-28T17:04:43.300663+00:00 19994330.274999979883 29000000.001000050455 27870000.002999991179 3954679.962000011932 60428.711623935 2024-04-28T17:04:44.308038+00:00 19994330.274999979883 29000000.000000000000 27869999.987999990582 3955806.132999957073 60428.711635406 2024-04-28T17:04:45.299046+00:00 19994330.272999998182 28999999.997999910265 27870000.006000008434 3950576.928000032902 60428.711647065 2024-04-28T17:04:46.306420+00:00 19994330.276999950409 28999999.992000099272 27870000.051999989897 3954233.033999979030 60428.711658541 2024-04-28T17:04:47.297924+00:00 19994330.276000019163 29000000.005999919027 27869999.883999999613 3952817.987999976147 60428.711670195 2024-04-28T17:04:48.304803+00:00 19994330.276000019163 29000000.001999970526 27870000.075000021607 3953853.006000041962 60428.711681670 2024-04-28T17:04:49.296306+00:00 19994330.279000040144 29000000.012000080198 27869999.951999988407 3958738.903999983799 60428.711693330 2024-04-28T17:04:50.303681+00:00 19994330.273999929428 28999999.991999980062 27870000.058000031859 3955366.084999979008 60428.711704800 2024-04-28T17:04:51.294689+00:00 19994330.276000019163 28999999.985999941826 27869999.991999980062 3951826.041000009049 60428.711716459 2024-04-28T17:04:52.302064+00:00 19994330.276999950409 29000000.020000100136 27869999.960999969393 3954457.995000004768 60428.711728113 2024-04-28T17:04:53.308943+00:00 19994330.276000000536 28999999.986999988556 27870000.085000038147 3952475.961000024807 60428.711739589 2024-04-28T17:04:54.300446+00:00 19994330.274999998510 28999999.991999980062 27869999.911000009626 3957409.044999957085 60428.711751242 2024-04-28T17:04:55.307325+00:00 19994330.276000000536 29000000.001999970526 27870000.014999989420 3949665.888000010978 60428.711762718 2024-04-28T17:04:56.298828+00:00 19994330.272999998182 29000000.011000040919 27870000.041000008583 3955586.082000017166 60428.711774377 2024-04-28T17:04:57.306204+00:00 19994330.278000000864 28999999.978999968618 27869999.998999949545 3954149.024999976158 60428.711785847 2024-04-28T17:04:58.297211+00:00 19994330.276000011712 29000000.028000000864 27869999.973000049591 3955674.934000014793 60428.711797507 2024-04-28T17:04:59.304586+00:00 19994330.276000011712 28999999.993999999017 27869999.944999929518 3949577.084999979008 60428.711808977 2024-04-28T17:05:00.295593+00:00 19994330.276999980211 28999999.988000009209 27870000.070000048727 3953539.925000011921 60428.711820636 2024-04-28T17:05:01.302969+00:00 19994330.274000018835 29000000.030000001192 27870000.021000031382 3948461.055999993812 60428.711832106 2024-04-28T17:05:02.293976+00:00 19994330.274999979883 28999999.964999999851 27869999.950999978930 3949889.914000033867 60428.711843766 2024-04-28T17:05:03.301351+00:00 19994330.279000010341 29000000.002000000328 27869999.977000001818 3950754.990000010002 60428.711855419 2024-04-28T17:05:04.308231+00:00 19994330.275000009686 28999999.972999989986 27869999.990999940783 3948472.949999988079 60428.711866895 2024-04-28T17:05:05.299733+00:00 19994330.276999980211 29000000.048999991268 27870000.045000080019 3956251.046000003815 60428.711878554 2024-04-28T17:05:06.307109+00:00 19994330.279000010341 28999999.989000018686 27870000.021999958903 3948820.036000012886 60428.711890025 2024-04-28T17:05:07.298116+00:00 19994330.272000011057 28999999.991000000387 27869999.922999981791 3952131.039999961853 60428.711901684 2024-04-28T17:05:08.305491+00:00 19994330.273999989033 29000000.015999969095 27870000.083000060171 3951885.958000003826 60428.711913154 2024-04-28T17:05:09.296498+00:00 19994330.278000000864 28999999.998000029474 27870000.034999970347 3950800.067000031006 60428.711924813 2024-04-28T17:05:10.303873+00:00 19994330.276000019163 28999999.979999959469 27869999.945000048727 3948498.951999961864 60428.711936289 2024-04-28T17:05:11.295376+00:00 19994330.276999950409 29000000.004000011832 27869999.939000010490 3949854.969000041019 60428.711947943 2024-04-28T17:05:12.302256+00:00 19994330.278000000864 28999999.997000038624 27870000.043999910355 3949656.980999947060 60428.711959418 2024-04-28T17:05:13.293759+00:00 19994330.272999998182 29000000.034999970347 27870000.044000029564 3948451.066000043880 60428.711971072 2024-04-28T17:05:14.300638+00:00 19994330.277000010014 28999999.983000040054 27869999.970000028610 3950732.037999988068 60428.711982732 2024-04-28T17:05:15.308013+00:00 19994330.275000039488 28999999.991000000387 27869999.995000001043 3952148.911000012886 60428.711994207 2024-04-28T17:05:16.299517+00:00 19994330.274999979883 28999999.995999928564 27869999.978999968618 3951078.031000018120 60428.712005861 2024-04-28T17:05:17.306396+00:00 19994330.277000010014 29000000.019000049680 27870000.054999951273 3952213.916000009049 60428.712017337 2024-04-28T17:05:18.297899+00:00 19994330.277000010014 28999999.973000049591 27869999.953000068665 3952607.113999962807 60428.712028990 2024-04-28T17:05:19.304778+00:00 19994330.274999979883 29000000.013999938965 27870000.008999999613 3950277.995999931823 60428.712040466 2024-04-28T17:05:20.296281+00:00 19994330.272999998182 28999999.980000019073 27870000.013000000268 3947504.953000069130 60428.712052125 2024-04-28T17:05:21.303657+00:00 19994330.279999971390 29000000.021999958903 27870000.015999998897 3951630.008999944199 60428.712063596 2024-04-28T17:05:22.294664+00:00 19994330.277000069618 29000000.014999989420 27869999.980000000447 3952722.014000058174 60428.712075255 2024-04-28T17:05:23.302039+00:00 19994330.274999979883 28999999.985000010580 27869999.997999981046 3951634.064000010025 60428.712086909 2024-04-28T17:05:24.308918+00:00 19994330.273999929428 28999999.995000001043 27869999.987000018358 3951483.972000002861 60428.712098384 2024-04-28T17:05:25.300421+00:00 19994330.277000069618 29000000.011000040919 27870000.041999999434 3949217.995000004768 60428.712110038 2024-04-28T17:05:26.307300+00:00 19994330.274999979883 28999999.980999950320 27869999.960000008345 3945417.998999952804 60428.712121514 2024-04-28T17:05:27.298804+00:00 19994330.277000069618 28999999.995000001043 27869999.981000009924 3947824.082000017166 60428.712133168 2024-04-28T17:05:28.305683+00:00 19994330.275999899954 29000000.032999988645 27870000.018000010401 3948297.958999990951 60428.712144643 2024-04-28T17:05:29.297186+00:00 19994330.276000019163 28999999.979000091553 27870000.025999959558 3952117.921000003815 60428.712156303 2024-04-28T17:05:30.304561+00:00 19994330.278000000864 29000000.002999901772 27869999.983000040054 3948467.932999968994 60428.712167773 2024-04-28T17:05:31.295569+00:00 19994330.272999998182 29000000.009000059217 27869999.982999980450 3945549.075000048149 60428.712179432 2024-04-28T17:05:32.302944+00:00 19994330.276000019163 28999999.998000029474 27870000.018999990076 3945044.965999960899 60428.712190908 2024-04-28T17:05:33.294447+00:00 19994330.278000000864 28999999.974999900907 27869999.980000019073 3948294.953999996185 60428.712202562 2024-04-28T17:05:34.301326+00:00 19994330.276999950409 29000000.050999999046 27870000.058999959379 3955800.024999976158 60428.712214221 2024-04-28T17:05:35.308701+00:00 19994330.274000048637 28999999.986000001431 27869999.962000008672 3949233.048000096809 60428.712225691 2024-04-28T17:05:36.299708+00:00 19994330.276000019163 28999999.977000001818 27869999.962000008672 3952591.967999935150 60428.712237351 2024-04-28T17:05:37.307084+00:00 19994330.273999929428 28999999.993999999017 27870000.068999949843 3946775.032000064850 60428.712248820 2024-04-28T17:05:38.298091+00:00 19994330.276000019163 28999999.988999988884 27869999.942000031471 3951127.023000001907 60428.712260480 2024-04-28T17:05:39.305466+00:00 19994330.277000069618 29000000.017000000924 27870000.037000060081 3950168.056999921799 60428.712271950 2024-04-28T17:05:40.296473+00:00 19994330.278000000864 29000000.011000011116 27869999.985000010580 3948475.981000065804 60428.712283609 2024-04-28T17:05:41.303849+00:00 19994330.274999979883 28999999.974999990314 27869999.985999941826 3950013.024999976158 60428.712295085 2024-04-28T17:05:42.295352+00:00 19994330.272999998182 29000000.011000011116 27870000.037000060081 3945442.848999977112 60428.712306739 2024-04-28T17:05:43.302231+00:00 19994330.276999950409 28999999.988999988884 27870000.016999959946 3947007.046000003815 60428.712318215 2024-04-28T17:05:44.293734+00:00 19994330.276000019163 29000000.020999971777 27869999.973999980837 3946332.024999976158 60428.712329868 2024-04-28T17:05:45.300613+00:00 19994330.276999950409 29000000.007000029087 27869999.981000069529 3950031.013000010978 60428.712341527 2024-04-28T17:05:46.307989+00:00 19994330.277000069618 29000000.003000020981 27869999.960999969393 3947728.978000044823 60428.712352998 2024-04-28T17:05:47.298996+00:00 19994330.276000000536 28999999.986999988556 27870000.064000010490 3942361.993999958038 60428.712364657 2024-04-28T17:05:48.306371+00:00 19994330.274999998510 29000000.005999978632 27869999.991999980062 3946593.980000019073 60428.712376127 2024-04-28T17:05:49.297378+00:00 19994330.274000000209 28999999.986999988556 27869999.995999928564 3949322.108000040054 60428.712387786 2024-04-28T17:05:50.304752+00:00 19994330.278000000864 28999999.995999988168 27869999.981999989599 3949736.941999911796 60428.712399256 2024-04-28T17:05:51.295761+00:00 19994330.276999998838 29000000.017000019550 27870000.057000041008 3949831.012000083923 60428.712410916 2024-04-28T17:05:52.303136+00:00 19994330.277000010014 28999999.996999979019 27869999.957000020891 3950958.963999987114 60428.712422386 2024-04-28T17:05:53.294143+00:00 19994330.274000000209 28999999.996000051498 27870000.018000010401 3948163.003999948967 60428.712434046 2024-04-28T17:05:54.301518+00:00 19994330.276999980211 28999999.980999950320 27869999.953999999911 3949640.092000008095 60428.712445699 2024-04-28T17:05:55.308397+00:00 19994330.274000018835 29000000.014999989420 27870000.016000028700 3945843.875000000000 60428.712457175 2024-04-28T17:05:56.299900+00:00 19994330.276999980211 29000000.017000079155 27869999.997999910265 3946974.072000027169 60428.712468829 2024-04-28T17:05:57.306781+00:00 19994330.275000009686 28999999.992999911308 27870000.046999998391 3948321.914999961853 60428.712480304 2024-04-28T17:05:58.298283+00:00 19994330.277000010014 28999999.991000059992 27869999.938000001013 3947745.064000010025 60428.712491958 2024-04-28T17:05:59.305162+00:00 19994330.276000019163 29000000.014000058174 27870000.025999989361 3950966.031000018120 60428.712503434 2024-04-28T17:06:00.296665+00:00 19994330.274999979883 28999999.996999979019 27869999.986999999732 3945095.881999969017 60428.712515087 2024-04-28T17:06:01.303544+00:00 19994330.273999989033 28999999.981999989599 27869999.960999999195 3952878.030000091065 60428.712526563 2024-04-28T17:06:02.295048+00:00 19994330.278999980539 29000000.018999930471 27870000.076000008732 3948279.065999985207 60428.712538222 2024-04-28T17:06:03.302423+00:00 19994330.275000039488 28999999.976000070572 27869999.974999990314 3947631.962000011932 60428.712549692 2024-04-28T17:06:04.293430+00:00 19994330.274999979883 28999999.995999928564 27869999.996000021696 3945670.977999926079 60428.712561352 2024-04-28T17:06:05.300805+00:00 19994330.276000019163 29000000.007000088692 27869999.994999971241 3947143.014000058174 60428.712573011 2024-04-28T17:06:06.308180+00:00 19994330.274999979883 29000000.003999948502 27870000.032000008970 3945122.064000010025 60428.712584482 2024-04-28T17:06:07.299187+00:00 19994330.277000010014 29000000.003999948502 27869999.986999988556 3951507.080999969970 60428.712596141 2024-04-28T17:06:08.306562+00:00 19994330.278000000864 28999999.992000099272 27869999.981999989599 3948242.925999999046 60428.712607611 2024-04-28T17:06:09.297570+00:00 19994330.276000019163 29000000.005999919027 27870000.052000049502 3947704.003999948967 60428.712619270 2024-04-28T17:06:10.304945+00:00 19994330.275999959558 29000000.022999998182 27870000.002999961376 3947961.896000028122 60428.712630740 2024-04-28T17:06:11.295952+00:00 19994330.272999998182 28999999.981999989599 27869999.953999999911 3951263.069000006188 60428.712642400 2024-04-28T17:06:12.303327+00:00 19994330.277000010014 29000000.002999998629 27869999.999000009149 3946498.074000000954 60428.712653870 2024-04-28T17:06:13.294335+00:00 19994330.276000019163 29000000.006000000983 27870000.008000019938 3943855.922000051010 60428.712665529 2024-04-28T17:06:14.301710+00:00 19994330.278999920934 28999999.988000001758 27869999.982999980450 3946992.940999985207 60428.712677005 2024-04-28T17:06:15.293213+00:00 19994330.274000048637 29000000.013000000268 27870000.000999990851 3947623.043999909889 60428.712688658 2024-04-28T17:06:16.300092+00:00 19994330.274999979883 28999999.985000010580 27870000.015000049025 3948059.032000064850 60428.712700318 2024-04-28T17:06:17.307468+00:00 19994330.274999979883 29000000.018999990076 27869999.978999968618 3944711.914999961853 60428.712711788 2024-04-28T17:06:18.298475+00:00 19994330.276000019163 28999999.964999999851 27869999.990000009537 3946705.070000051986 60428.712723447 2024-04-28T17:06:19.305850+00:00 19994330.278000000864 29000000.023999989033 27870000.029000040144 3947197.965000032913 60428.712734923 2024-04-28T17:06:20.297353+00:00 19994330.278000000864 28999999.995000001043 27869999.975999951363 3949411.988999962807 60428.712746577 2024-04-28T17:06:21.304232+00:00 19994330.274000048637 28999999.981000009924 27870000.018000010401 3954213.033999919891 60428.712758053 2024-04-28T17:06:22.295735+00:00 19994330.278000000864 29000000.025999959558 27870000.019000049680 3948068.057000041008 60428.712769712 2024-04-28T17:06:23.303111+00:00 19994330.272999998182 28999999.990000009537 27869999.985999941826 3949359.869000076782 60428.712781182 2024-04-28T17:06:24.294118+00:00 19994330.274999979883 29000000.017000019550 27870000.011000040919 3947110.123999952804 60428.712792841 2024-04-28T17:06:25.301493+00:00 19994330.276000019163 28999999.996999979019 27869999.980000019073 3947431.888999938965 60428.712804311 2024-04-28T17:06:26.292500+00:00 19994330.276999950409 28999999.990000009537 27870000.014999989420 3953930.100000023842 60428.712815971 2024-04-28T17:06:27.299875+00:00 19994330.278000000864 29000000.023999989033 27870000.029999971390 3952281.962000011932 60428.712827625 2024-04-28T17:06:28.306754+00:00 19994330.272999998182 28999999.974000040442 27870000.031000021845 3952229.001000047196 60428.712839100 2024-04-28T17:06:29.298258+00:00 19994330.276000019163 29000000.005999978632 27869999.970000028610 3955474.975999950897 60428.712850754 2024-04-28T17:06:30.305137+00:00 19994330.274999979883 28999999.985000010580 27869999.955999970436 3952526.021000028122 60428.712862230 2024-04-28T17:06:31.296640+00:00 19994330.280000090599 29000000.039000030607 27870000.046999931335 3951444.008000016212 60428.712873884 2024-04-28T17:06:32.303519+00:00 19994330.272999998182 28999999.959999918938 27869999.957000020891 3945739.996999979019 60428.712885359 2024-04-28T17:06:33.295023+00:00 19994330.278999920934 28999999.986999988556 27869999.927000049502 3950291.975000023842 60428.712897019 2024-04-28T17:06:34.302398+00:00 19994330.276000019163 29000000.048000101000 27870000.135999921709 3949892.054999948014 60428.712908489 2024-04-28T17:06:35.293406+00:00 19994330.274000048637 28999999.993999961764 27869999.906000021845 3948776.006999969017 60428.712920148 2024-04-28T17:06:36.300780+00:00 19994330.273999929428 28999999.980000019073 27870000.002999998629 3948398.962000011932 60428.712931807 2024-04-28T17:06:37.308155+00:00 19994330.279000040144 29000000.026999950409 27870000.041000001132 3948199.025000094902 60428.712943277 2024-04-28T17:06:38.299163+00:00 19994330.276000019163 29000000.004000071436 27869999.971000000834 3952925.969999908935 60428.712954937 2024-04-28T17:06:39.306538+00:00 19994330.275999899954 28999999.965999960899 27870000.018999990076 3952398.016000031959 60428.712966407 2024-04-28T17:06:40.297545+00:00 19994330.275000099093 29000000.011000040919 27869999.986000001431 3942684.019000052940 60428.712978066 2024-04-28T17:06:41.304920+00:00 19994330.274999998510 29000000.010999921709 27870000.062999989837 3947994.922999978065 60428.712989536 2024-04-28T17:06:42.295929+00:00 19994330.278999999166 28999999.976000070572 27869999.903000000864 3947617.100000023842 60428.713001195 2024-04-28T17:06:43.303302+00:00 19994330.275999989361 29000000.018000010401 27870000.020000010729 3949309.913999915123 60428.713012666 2024-04-28T17:06:44.294310+00:00 19994330.272000011057 28999999.983999971300 27870000.018999990076 3950268.972000002861 60428.713024325 2024-04-28T17:06:45.301685+00:00 19994330.278000000864 29000000.013000011444 27870000.031000021845 3951299.026000022888 60428.713035801 2024-04-28T17:06:46.293188+00:00 19994330.278000000864 29000000.003999948502 27870000.016999959946 3952241.985000013839 60428.713047455 2024-04-28T17:06:47.300067+00:00 19994330.271000001580 28999999.985000010580 27869999.950000051409 3951210.057999968994 60428.713059114 2024-04-28T17:06:48.307443+00:00 19994330.279000010341 29000000.024999979883 27870000.028000000864 3943917.934000014793 60428.713070590 2024-04-28T17:06:49.298946+00:00 19994330.276999980211 28999999.982000000775 27869999.931999981403 3945689.090000032913 60428.713082243 2024-04-28T17:06:50.305825+00:00 19994330.277000010014 29000000.000000000000 27870000.047999981791 3949334.967000008095 60428.713093719 2024-04-28T17:06:51.297328+00:00 19994330.273999989033 29000000.010000001639 27870000.013000011444 3944914.024999976158 60428.713105373 2024-04-28T17:06:52.304207+00:00 19994330.275999989361 28999999.974999990314 27869999.967999991030 3949573.932999968994 60428.713116848 2024-04-28T17:06:53.295710+00:00 19994330.275999989361 29000000.000000000000 27869999.966000020504 3943408.106999992859 60428.713128508 2024-04-28T17:06:54.303086+00:00 19994330.274000048637 29000000.004000011832 27870000.031999949366 3950373.950999975204 60428.713139978 2024-04-28T17:06:55.294093+00:00 19994330.278000000864 29000000.000999990851 27870000.017000079155 3945321.930000067223 60428.713151637 2024-04-28T17:06:56.301467+00:00 19994330.278000000864 29000000.005000028759 27869999.986999988556 3946152.046999930870 60428.713163108 2024-04-28T17:06:57.292475+00:00 19994330.273999989033 29000000.013000011444 27870000.022999998182 3948445.007000089157 60428.713174767 2024-04-28T17:06:58.299851+00:00 19994330.273999989033 28999999.973999980837 27869999.985999941826 3946097.967000008095 60428.713186421 2024-04-28T17:06:59.306730+00:00 19994330.277000010014 29000000.008000019938 27870000.004000071436 3950803.979999899864 60428.713197896 2024-04-28T17:07:00.298233+00:00 19994330.275999959558 28999999.984999950975 27870000.004999998957 3945925.102000116836 60428.713209550 2024-04-28T17:07:01.305112+00:00 19994330.278000000864 29000000.041000008583 27870000.024999979883 3947036.048999906052 60428.713221026 2024-04-28T17:07:02.296615+00:00 19994330.275000039488 28999999.965000029653 27869999.983000040054 3950229.902000070084 60428.713232685 2024-04-28T17:07:03.303990+00:00 19994330.273999989033 28999999.995999988168 27869999.986999988556 3950248.066999911796 60428.713244155 2024-04-28T17:07:04.294998+00:00 19994330.277000010014 29000000.015999969095 27870000.074999928474 3948620.889000058174 60428.713255814 2024-04-28T17:07:05.302373+00:00 19994330.272999998182 29000000.004999998957 27869999.917000059038 3946625.120000004768 60428.713267284 2024-04-28T17:07:06.293380+00:00 19994330.279999971390 28999999.989000018686 27869999.988999959081 3941952.906000018120 60428.713278944 2024-04-28T17:07:07.300755+00:00 19994330.278000060469 29000000.008999999613 27870000.024999979883 3948335.141999959946 60428.713290419 2024-04-28T17:07:08.292259+00:00 19994330.272999998182 28999999.991000059992 27869999.984000090510 3947831.940000057220 60428.713302073 2024-04-28T17:07:09.299138+00:00 19994330.274999979883 28999999.994999889284 27870000.033999919891 3952739.918999909889 60428.713313733 2024-04-28T17:07:10.306512+00:00 19994330.278000000864 29000000.031000021845 27869999.991999980062 3947821.037999988068 60428.713325203 2024-04-28T17:07:11.297520+00:00 19994330.274000048637 28999999.978000041097 27870000.019000049680 3944902.033000112046 60428.713336862 2024-04-28T17:07:12.304895+00:00 19994330.276999950409 29000000.022999998182 27869999.965999960899 3947048.880999923218 60428.713348332 2024-04-28T17:07:13.295903+00:00 19994330.276999950409 28999999.985999941826 27870000.031000021845 3949307.034000039101 60428.713359992 2024-04-28T17:07:14.303278+00:00 19994330.275000099093 28999999.986000061035 27869999.970000028610 3951123.973999977112 60428.713371462 2024-04-28T17:07:15.294285+00:00 19994330.278000000864 29000000.011000040919 27870000.032999999821 3955190.057999968994 60428.713383121 2024-04-28T17:07:16.301660+00:00 19994330.271999958903 28999999.979999899864 27869999.963999990374 3949693.886000037193 60428.713394591 2024-04-28T17:07:17.292667+00:00 19994330.278000000864 29000000.031000021845 27870000.052000001073 3948184.128000020981 60428.713406250 2024-04-28T17:07:18.300043+00:00 19994330.279000040144 29000000.000000000000 27869999.981000009924 3949099.919000030030 60428.713417904 2024-04-28T17:07:19.306922+00:00 19994330.272999998182 28999999.986999988556 27869999.984000001103 3944924.069000006188 60428.713429380 2024-04-28T17:07:20.298424+00:00 19994330.275999899954 29000000.009000059217 27869999.967999991030 3953336.941999911796 60428.713441034 2024-04-28T17:07:21.305304+00:00 19994330.276000019163 28999999.996999979019 27870000.009999990463 3954744.078000069130 60428.713452510 2024-04-28T17:07:22.296807+00:00 19994330.274999979883 28999999.980000019073 27869999.982000019401 3950896.042999982834 60428.713464163 2024-04-28T17:07:23.303687+00:00 19994330.277000069618 29000000.023999929428 27870000.067999988794 3953710.967000008095 60428.713475639 2024-04-28T17:07:24.295190+00:00 19994330.276000019163 28999999.992000099272 27869999.994000021368 3951455.924999951851 60428.713487298 2024-04-28T17:07:25.302565+00:00 19994330.276999950409 29000000.007999900728 27869999.953999999911 3954853.024000049103 60428.713498768 2024-04-28T17:07:26.293572+00:00 19994330.276000019163 29000000.004999998957 27870000.006999969482 3948812.008000016212 60428.713510428 2024-04-28T17:07:27.300947+00:00 19994330.273999929428 28999999.989999998361 27869999.993000030518 3949813.051999927033 60428.713521903 2024-04-28T17:07:28.292451+00:00 19994330.275000099093 28999999.995999999344 27870000.027000010014 3946891.968999981880 60428.713533557 2024-04-28T17:07:29.299330+00:00 19994330.279999971390 28999999.995000001043 27869999.978999968618 3949234.897000073921 60428.713545216 2024-04-28T17:07:30.306705+00:00 19994330.274999979883 29000000.011000011116 27869999.989000018686 3951881.985999941826 60428.713556686 2024-04-28T17:07:31.297712+00:00 19994330.274000048637 29000000.008999969810 27870000.046000000089 3955091.123000026215 60428.713568346 2024-04-28T17:07:32.305087+00:00 19994330.276999950409 28999999.982000019401 27869999.987999979407 3947695.007999999914 60428.713579816 2024-04-28T17:07:33.296094+00:00 19994330.274000048637 28999999.991999980062 27870000.010000050068 3952917.013999999966 60428.713591476 2024-04-28T17:07:34.303470+00:00 19994330.276999998838 29000000.006999999285 27869999.969999909401 3952697.856000001077 60428.713602945 2024-04-28T17:07:35.294477+00:00 19994330.278999999166 29000000.007000029087 27870000.017000079155 3950007.228000000119 60428.713614605 2024-04-28T17:07:36.301854+00:00 19994330.274000000209 29000000.001999970526 27869999.957999940962 3955588.805999998003 60428.713626081 2024-04-28T17:07:37.293355+00:00 19994330.276999998838 28999999.995999988168 27870000.077000018209 3948633.979999999981 60428.713637734 2024-04-28T17:07:38.300234+00:00 19994330.274000000209 29000000.013999998569 27869999.934999939054 3947032.039000000805 60428.713649210 2024-04-28T17:07:39.291738+00:00 19994330.273999989033 28999999.977999988943 27869999.986000061035 3945888.087000001222 60428.713660864 2024-04-28T17:07:40.298617+00:00 19994330.280000019819 29000000.025000039488 27870000.046000000089 3948897.894000000786 60428.713672523 2024-04-28T17:07:41.305992+00:00 19994330.272999998182 28999999.967999991030 27870000.001999970526 3948906.111000000965 60428.713683999 2024-04-28T17:07:42.297495+00:00 19994330.278000000864 29000000.008999999613 27869999.963999990374 3949785.922999992967 60428.713695652 2024-04-28T17:07:43.304374+00:00 19994330.276999980211 29000000.001999970526 27870000.087000008672 3955386.050000004005 60428.713707128 2024-04-28T17:07:44.295878+00:00 19994330.274000018835 29000000.014999989420 27869999.909999970347 3954470.946999996901 60428.713718788 2024-04-28T17:07:45.303253+00:00 19994330.274999979883 28999999.998000029474 27870000.034000039101 3952856.982000000775 60428.713730257 2024-04-28T17:07:46.294260+00:00 19994330.276000019163 28999999.995000001043 27870000.006000038236 3949406.079000004102 60428.713741917 2024-04-28T17:07:47.301635+00:00 19994330.279000010341 28999999.996999979019 27870000.019999980927 3952146.984999998938 60428.713753387 2024-04-28T17:07:48.292642+00:00 19994330.273999989033 28999999.988000039011 27870000.008000019938 3947616.041999996174 60428.713765047 2024-04-28T17:07:49.300017+00:00 19994330.274999979883 28999999.995999928564 27869999.924999948591 3948294.978000000119 60428.713776517 2024-04-28T17:07:50.291025+00:00 19994330.275000039488 29000000.031000021845 27870000.029999971390 3953645.984999998938 60428.713788176 2024-04-28T17:07:51.298400+00:00 19994330.276999950409 28999999.990000009537 27870000.041000008583 3952697.009000002872 60428.713799830 2024-04-28T17:07:52.305279+00:00 19994330.274000048637 28999999.995000001043 27869999.968999978155 3948681.947999998927 60428.713811305 2024-04-28T17:07:53.296783+00:00 19994330.276999950409 29000000.012000080198 27869999.999000001699 3951975.989000007976 60428.713822965 2024-04-28T17:07:54.304158+00:00 19994330.282000008970 29000000.026999950409 27870000.015999998897 3953727.061999992002 60428.713834435 2024-04-28T17:07:55.295165+00:00 19994330.272000011057 28999999.922999981791 27869999.958999991417 3953035.066000000108 60428.713846094 2024-04-28T17:07:56.302540+00:00 19994330.275000039488 29000000.021000031382 27869999.973000001162 3949136.965000004042 60428.713857564 2024-04-28T17:07:57.293547+00:00 19994330.275999959558 29000000.008000019938 27870000.018999990076 3951492.873999997973 60428.713869223 2024-04-28T17:07:58.300922+00:00 19994330.278999980539 29000000.010999921709 27870000.017000019550 3951921.071999996901 60428.713880699 2024-04-28T17:07:59.292425+00:00 19994330.274000048637 29000000.014000058174 27870000.031999979168 3950613.093000010122 60428.713892353 2024-04-28T17:08:00.299305+00:00 19994330.277000010014 28999999.967999938875 27869999.908000018448 3943923.984999998938 60428.713903829 2024-04-28T17:08:01.290808+00:00 19994330.273999929428 29000000.000000000000 27870000.083000000566 3947474.947999998927 60428.713915488 2024-04-28T17:08:02.298183+00:00 19994330.274999979883 29000000.010000109673 27869999.965999990702 3955081.057999997865 60428.713927142 2024-04-28T17:08:03.305062+00:00 19994330.277000069618 29000000.000000000000 27870000.075999978930 3950425.980000004172 60428.713938618 2024-04-28T17:08:04.296565+00:00 19994330.281000021845 29000000.010999999940 27869999.986000001431 3953453.949999988079 60428.713950277 2024-04-28T17:08:05.303940+00:00 19994330.271000031382 28999999.996000010520 27869999.910000029951 3951285.930000007153 60428.713961747 2024-04-28T17:08:06.294948+00:00 19994330.275999899954 29000000.001999989152 27870000.125999990851 3946484.039999992121 60428.713973407 2024-04-28T17:08:07.302323+00:00 19994330.275000099093 28999999.995999988168 27869999.888000011444 3951778.990999997128 60428.713984876 2024-04-28T17:08:08.293330+00:00 19994330.276999950409 28999999.990000009537 27870000.055999990553 3948840.099000006914 60428.713996536 2024-04-28T17:08:09.300706+00:00 19994330.274999979883 29000000.008999999613 27869999.947000030428 3948262.897000014782 60428.714008006 2024-04-28T17:08:10.291712+00:00 19994330.276000019163 29000000.014999989420 27870000.032999988645 3949937.075999975204 60428.714019665 2024-04-28T17:08:11.299088+00:00 19994330.279000040144 28999999.983000010252 27870000.013000011444 3957122.955999999773 60428.714031319 2024-04-28T17:08:12.305967+00:00 19994330.275999899954 29000000.006000008434 27870000.011999960989 3953124.008000016212 60428.714042795 2024-04-28T17:08:13.297470+00:00 19994330.274000048637 28999999.995999988168 27869999.963000059128 3955664.935999989975 60428.714054454 2024-04-28T17:08:14.304845+00:00 19994330.274000048637 29000000.012000020593 27870000.015999909490 3950280.047000021208 60428.714065924 2024-04-28T17:08:15.295853+00:00 19994330.278000000864 28999999.991999980062 27870000.007000088692 3952747.976999998093 60428.714077584 2024-04-28T17:08:16.303228+00:00 19994330.278999920934 28999999.995000001043 27869999.965999960899 3952019.980999975931 60428.714089054 2024-04-28T17:08:17.294235+00:00 19994330.274999979883 28999999.973999980837 27870000.021000031382 3950339.019000024069 60428.714100713 2024-04-28T17:08:18.301609+00:00 19994330.275000099093 29000000.011000040919 27870000.004999998957 3950538.042999982834 60428.714112183 2024-04-28T17:08:19.292617+00:00 19994330.273999929428 29000000.029999971390 27870000.046000000089 3952723.060000001919 60428.714123842 2024-04-28T17:08:20.299992+00:00 19994330.276000019163 28999999.975000020117 27869999.971999999136 3951709.944000006188 60428.714135312 2024-04-28T17:08:21.291000+00:00 19994330.278000000864 29000000.002000030130 27870000.013999938965 3947427.998999983072 60428.714146972 2024-04-28T17:08:22.298375+00:00 19994330.274000048637 29000000.000999931246 27869999.894999980927 3948774.034000008833 60428.714158625 2024-04-28T17:08:23.305254+00:00 19994330.276999950409 29000000.011999960989 27870000.039000030607 3949686.925999999046 60428.714170101 2024-04-28T17:08:24.296757+00:00 19994330.274999979883 28999999.981999989599 27870000.041000008583 3945926.965999991167 60428.714181761 2024-04-28T17:08:25.304133+00:00 19994330.272999998182 29000000.021000031382 27869999.975000020117 3951360.097000002861 60428.714193231 2024-04-28T17:08:26.295140+00:00 19994330.279000040144 28999999.999000068754 27869999.997999910265 3945921.876000016928 60428.714204890 2024-04-28T17:08:27.302515+00:00 19994330.276999950409 28999999.997999910265 27870000.018000010401 3947102.991999983788 60428.714216366 2024-04-28T17:08:28.294023+00:00 19994330.276999998838 28999999.985000010580 27869999.994000080973 3944747.121000022162 60428.714228020 2024-04-28T17:08:29.300897+00:00 19994330.274000000209 29000000.031000021845 27870000.051999930292 3947427.926999986172 60428.714239495 2024-04-28T17:08:30.292400+00:00 19994330.276999998838 28999999.994000080973 27869999.981999989599 3946822.983000009786 60428.714251149 2024-04-28T17:08:31.299280+00:00 19994330.274999991059 28999999.968999978155 27869999.971000079066 3953249.076999992132 60428.714262625 2024-04-28T17:08:32.290783+00:00 19994330.275000009686 29000000.028000000864 27870000.032000001520 3947345.909999995958 60428.714274278 2024-04-28T17:08:33.297662+00:00 19994330.278000000864 28999999.987999919802 27869999.978999990970 3948459.062000005972 60428.714285938 2024-04-28T17:08:34.305037+00:00 19994330.278999999166 29000000.001000050455 27869999.969000000507 3951008.035999984015 60428.714297408 2024-04-28T17:08:35.296045+00:00 19994330.272999998182 29000000.011000040919 27870000.030999999493 3950948.034000008833 60428.714309067 2024-04-28T17:08:36.303420+00:00 19994330.272999998182 28999999.990999940783 27870000.030000001192 3952046.971000016201 60428.714320543 2024-04-28T17:08:37.294923+00:00 19994330.275999989361 28999999.996000051498 27869999.958000000566 3949541.930999993812 60428.714332197 2024-04-28T17:08:38.301802+00:00 19994330.277000010014 29000000.008000019938 27870000.050999999046 3950966.046999990940 60428.714343673 2024-04-28T17:08:39.293305+00:00 19994330.277000010014 28999999.990000009537 27869999.953999999911 3951129.005999981891 60428.714355326 2024-04-28T17:08:40.300185+00:00 19994330.275999989361 29000000.015999998897 27870000.035999979824 3946000.998000026215 60428.714366802 2024-04-28T17:08:41.291688+00:00 19994330.275000009686 28999999.995000001043 27869999.962999999523 3943115.041999996174 60428.714378461 2024-04-28T17:08:42.299063+00:00 19994330.277000010014 29000000.003000009805 27869999.966000020504 3946117.989000021946 60428.714389931 2024-04-28T17:08:43.290070+00:00 19994330.274999979883 28999999.987999990582 27870000.041000008583 3940138.951999961864 60428.714401591 2024-04-28T17:08:44.297445+00:00 19994330.274999979883 28999999.981000009924 27869999.987999979407 3948879.000999987125 60428.714413244 2024-04-28T17:08:45.304324+00:00 19994330.280000030994 29000000.008999999613 27870000.028999980539 3947896.050000011921 60428.714424720 2024-04-28T17:08:46.295828+00:00 19994330.274999979883 29000000.050999999046 27870000.022999998182 3946249.887000023853 60428.714436380 2024-04-28T17:08:47.303203+00:00 19994330.275000039488 28999999.967000011355 27869999.915000021458 3950514.013000010978 60428.714447849 2024-04-28T17:08:48.294210+00:00 19994330.275999959558 29000000.009999990463 27870000.050999999046 3951401.115000010002 60428.714459509 2024-04-28T17:08:49.301585+00:00 19994330.274000048637 28999999.978999998420 27869999.995000001043 3952183.881999969017 60428.714470979 2024-04-28T17:08:50.292592+00:00 19994330.276999950409 29000000.017000019550 27869999.989000018686 3947598.052999972831 60428.714482639 2024-04-28T17:08:51.299969+00:00 19994330.276000019163 28999999.989999949932 27869999.990000009537 3948871.054000020027 60428.714494108 2024-04-28T17:08:52.290975+00:00 19994330.279999971390 29000000.022999998182 27870000.011999960989 3948774.999000012875 60428.714505768 2024-04-28T17:08:53.298350+00:00 19994330.272999998182 28999999.971000019461 27870000.003000020981 3944975.921000003815 60428.714517422 2024-04-28T17:08:54.305229+00:00 19994330.277000010014 29000000.018999990076 27869999.975000020117 3948621.074000000954 60428.714528897 2024-04-28T17:08:55.296733+00:00 19994330.274000048637 28999999.972999989986 27870000.002999901772 3951099.934000014793 60428.714540551 2024-04-28T17:08:56.303612+00:00 19994330.276999950409 29000000.008000019938 27869999.998000029474 3949775.023000001907 60428.714552027 2024-04-28T17:08:57.295115+00:00 19994330.274999979883 29000000.012000020593 27870000.026000019163 3947949.977999985218 60428.714563680 2024-04-28T17:08:58.301993+00:00 19994330.277000069618 28999999.975000020117 27870000.004000071436 3947303.962999999989 60428.714575156 2024-04-28T17:08:59.293497+00:00 19994330.276000019163 29000000.013999938965 27869999.975999951363 3946564.020999968052 60428.714586816 2024-04-28T17:09:00.300872+00:00 19994330.276999950409 29000000.018000010401 27870000.044999960810 3947720.127000033855 60428.714598285 2024-04-28T17:09:01.291880+00:00 19994330.272999998182 28999999.967000011355 27869999.935999989510 3949704.899999976158 60428.714609945 2024-04-28T17:09:02.299256+00:00 19994330.278000000864 29000000.013000011444 27869999.969000101089 3944539.032000004780 60428.714621421 2024-04-28T17:09:03.290758+00:00 19994330.278000000864 29000000.018000010401 27870000.122999910265 3947698.916000009049 60428.714633075 2024-04-28T17:09:04.297637+00:00 19994330.274999979883 28999999.981999989599 27869999.963999990374 3950393.055999993812 60428.714644734 2024-04-28T17:09:05.305013+00:00 19994330.274000048637 29000000.019999980927 27869999.966000080109 3949554.906000018120 60428.714656210 2024-04-28T17:09:06.296516+00:00 19994330.273999929428 28999999.978000041097 27870000.022999998182 3948773.152999997139 60428.714667863 2024-04-28T17:09:07.303394+00:00 19994330.278000000864 29000000.021999958903 27870000.003999948502 3951002.996999979019 60428.714679339 2024-04-28T17:09:08.294897+00:00 19994330.279000040144 28999999.980000019073 27869999.988999959081 3948602.911000012886 60428.714690993 2024-04-28T17:09:09.301777+00:00 19994330.274999979883 29000000.014999989420 27869999.961000081152 3947731.074999988079 60428.714702468 2024-04-28T17:09:10.293280+00:00 19994330.274999979883 28999999.996999979019 27870000.050999999046 3944584.914000033867 60428.714714122 2024-04-28T17:09:11.300159+00:00 19994330.275000099093 29000000.009999990463 27869999.975000001490 3948495.945999979973 60428.714725598 2024-04-28T17:09:12.291663+00:00 19994330.275999899954 28999999.978000041097 27870000.002999998629 3947400.025999962818 60428.714737257 2024-04-28T17:09:13.299038+00:00 19994330.276000019163 29000000.011999960989 27870000.008999999613 3947659.027000010014 60428.714748727 2024-04-28T17:09:14.290045+00:00 19994330.278000000864 28999999.996000051498 27869999.980999991298 3948302.007000029087 60428.714760387 2024-04-28T17:09:15.297420+00:00 19994330.277000069618 28999999.996999979019 27870000.037000000477 3948845.018999993801 60428.714772040 2024-04-28T17:09:16.304299+00:00 19994330.272999998182 28999999.953999999911 27869999.957000020891 3950440.948000013828 60428.714783516 2024-04-28T17:09:17.295803+00:00 19994330.273999929428 29000000.046000000089 27870000.005999978632 3949359.090999960899 60428.714795170 2024-04-28T17:09:18.302682+00:00 19994330.278000000864 29000000.002999998629 27870000.011000011116 3952899.930999993812 60428.714806646 2024-04-28T17:09:19.294185+00:00 19994330.274999979883 28999999.977000009269 27869999.989000018686 3947210.066000043880 60428.714818305 2024-04-28T17:09:20.301560+00:00 19994330.277000069618 29000000.009999990463 27870000.004999998957 3949481.935000001919 60428.714829775 2024-04-28T17:09:21.292568+00:00 19994330.276000019163 29000000.014000009745 27869999.944999989122 3949496.056999980938 60428.714841435 2024-04-28T17:09:22.299943+00:00 19994330.276999998838 28999999.982999980450 27870000.079999979585 3948669.014999986161 60428.714852904 2024-04-28T17:09:23.290950+00:00 19994330.271999999881 29000000.027000010014 27870000.009999990463 3948147.979000031948 60428.714864564 2024-04-28T17:09:24.298325+00:00 19994330.280000001192 28999999.997000008821 27869999.961000028998 3948369.951999961864 60428.714876218 2024-04-28T17:09:25.305205+00:00 19994330.275000009686 28999999.974999990314 27870000.004000011832 3946421.097000002861 60428.714887694 2024-04-28T17:09:26.296708+00:00 19994330.274999991059 28999999.991999980062 27870000.016999959946 3949881.914000033867 60428.714899347 2024-04-28T17:09:27.303587+00:00 19994330.277000010014 29000000.034000039101 27869999.967000011355 3944190.018000007141 60428.714910823 2024-04-28T17:09:28.295090+00:00 19994330.274999991059 28999999.975999951363 27869999.969999969006 3943952.039999961853 60428.714922482 2024-04-28T17:09:29.302465+00:00 19994330.275000009686 29000000.017000019550 27870000.083000060171 3952064.016000031959 60428.714933952 2024-04-28T17:09:30.293472+00:00 19994330.277000010014 28999999.979000028223 27869999.991999980062 3945069.944000006188 60428.714945612 2024-04-28T17:09:31.300847+00:00 19994330.276999980211 29000000.023999989033 27869999.988999959081 3945526.049999951851 60428.714957082 2024-04-28T17:09:32.291855+00:00 19994330.277000010014 28999999.971999999136 27869999.994000080973 3948893.915000020992 60428.714968741 2024-04-28T17:09:33.299230+00:00 19994330.275999989361 29000000.025999959558 27869999.982999920845 3948878.059000014793 60428.714980217 2024-04-28T17:09:34.290733+00:00 19994330.272999998182 28999999.994000021368 27870000.007000088692 3948522.005999981891 60428.714991870 2024-04-28T17:09:35.297612+00:00 19994330.276000019163 29000000.006999969482 27870000.010999921709 3942900.042999982834 60428.715003530 2024-04-28T17:09:36.304987+00:00 19994330.278000000864 28999999.991999980062 27870000.019000049680 3948303.029000043869 60428.715015000 2024-04-28T17:09:37.295995+00:00 19994330.274999979883 28999999.997000098228 27869999.977000001818 3947090.921999990940 60428.715026659 2024-04-28T17:09:38.303370+00:00 19994330.277000010014 29000000.002999901772 27870000.014999989420 3947403.965999960899 60428.715038129 2024-04-28T17:09:39.294377+00:00 19994330.277000010014 29000000.021000031382 27870000.008000019938 3951580.004000008106 60428.715049789 2024-04-28T17:09:40.301752+00:00 19994330.272999998182 29000000.000000000000 27869999.991999980062 3945429.143000007141 60428.715061265 2024-04-28T17:09:41.293255+00:00 19994330.275999959558 28999999.968000050634 27869999.973000049591 3950800.861999989022 60428.715072918 2024-04-28T17:09:42.300135+00:00 19994330.278000000864 29000000.013000011444 27870000.026999950409 3944890.027999997139 60428.715084394 2024-04-28T17:09:43.291638+00:00 19994330.278000000864 28999999.996999979019 27869999.985999941826 3948763.956000030041 60428.715096048 2024-04-28T17:09:44.298517+00:00 19994330.274000048637 29000000.003000020981 27869999.983000040054 3943684.000999987125 60428.715107523 2024-04-28T17:09:45.290020+00:00 19994330.275999959558 29000000.006999969482 27870000.006999969482 3942692.102999985218 60428.715119183 2024-04-28T17:09:46.297395+00:00 19994330.275000039488 29000000.021000031382 27870000.040000081062 3946924.947000027169 60428.715130837 2024-04-28T17:09:47.304274+00:00 19994330.274999979883 28999999.985000010580 27869999.970999959856 3942179.957000017166 60428.715142312 2024-04-28T17:09:48.295778+00:00 19994330.278000060469 29000000.007999900728 27870000.029999971390 3949532.156000018120 60428.715153966 2024-04-28T17:09:49.302657+00:00 19994330.275999899954 28999999.976000070572 27869999.964999999851 3949416.913999915123 60428.715165442 2024-04-28T17:09:50.294160+00:00 19994330.277000069618 29000000.011999960989 27869999.995000001043 3944081.882000089157 60428.715177095 2024-04-28T17:09:51.301039+00:00 19994330.276000019163 28999999.993000030518 27870000.006999999285 3948397.064000010025 60428.715188571 2024-04-28T17:09:52.292543+00:00 19994330.272999998182 29000000.003999948502 27870000.044999990612 3949661.061999917030 60428.715200225 2024-04-28T17:09:53.299422+00:00 19994330.276999950409 28999999.990000009537 27869999.950000021607 3948724.996999979019 60428.715211701 2024-04-28T17:09:54.290925+00:00 19994330.276000019163 29000000.026000000536 27870000.019999980927 3948835.983000040054 60428.715223360 2024-04-28T17:09:55.298301+00:00 19994330.278999920934 28999999.977000001818 27870000.037000000477 3949726.924000024796 60428.715234830 2024-04-28T17:09:56.289307+00:00 19994330.272999998182 29000000.017999991775 27869999.944000009447 3948940.161999940872 60428.715246489 2024-04-28T17:09:57.296683+00:00 19994330.276000019163 28999999.988000009209 27870000.000000029802 3951781.878000020981 60428.715258143 2024-04-28T17:09:58.303562+00:00 19994330.274999979883 28999999.989999990910 27870000.012999951839 3952144.106000065804 60428.715269619 2024-04-28T17:09:59.295065+00:00 19994330.277000069618 29000000.006000008434 27870000.003000020981 3947935.873999952804 60428.715281272 2024-04-28T17:10:00.301944+00:00 19994330.278999920934 29000000.007999990135 27869999.964999970049 3946110.046000003815 60428.715292748 2024-04-28T17:10:01.293448+00:00 19994330.272000070661 28999999.997000008821 27870000.045000020415 3949375.001999973785 60428.715304408 2024-04-28T17:10:02.300823+00:00 19994330.278000000864 28999999.997000008821 27870000.008000019938 3952948.967000008095 60428.715315877 2024-04-28T17:10:03.291830+00:00 19994330.272999998182 29000000.009999990463 27869999.992999970913 3949258.064000010025 60428.715327537 2024-04-28T17:10:04.299205+00:00 19994330.274999979883 28999999.989000018686 27869999.962000008672 3951121.983999968041 60428.715339007 2024-04-28T17:10:05.290212+00:00 19994330.279999971390 29000000.004999998957 27869999.997000038624 3950562.924000024796 60428.715350667 2024-04-28T17:10:06.297587+00:00 19994330.274999979883 29000000.000999990851 27870000.014999989420 3955541.022000073921 60428.715362320 2024-04-28T17:10:07.304467+00:00 19994330.277000069618 28999999.985000010580 27869999.999999940395 3947295.085999966133 60428.715373796 2024-04-28T17:10:08.295970+00:00 19994330.276999950409 28999999.993999961764 27869999.942000031471 3946605.919000030030 60428.715385456 2024-04-28T17:10:09.303345+00:00 19994330.272000070661 29000000.013000011444 27870000.050000071526 3949348.957999945153 60428.715396925 2024-04-28T17:10:10.294352+00:00 19994330.278000000864 29000000.002000030130 27870000.032999988645 3945800.970000029076 60428.715408585 2024-04-28T17:10:11.301727+00:00 19994330.274999979883 28999999.989999949932 27869999.979999899864 3950912.039999961853 60428.715420061 2024-04-28T17:10:12.293231+00:00 19994330.279000040144 29000000.033999979496 27870000.047000050545 3946175.131999969017 60428.715431714 2024-04-28T17:10:13.300110+00:00 19994330.273999929428 28999999.974000100046 27869999.949000000954 3947620.854000092018 60428.715443184 2024-04-28T17:10:14.291116+00:00 19994330.276000019163 28999999.988999959081 27869999.998999949545 3948956.078999996185 60428.715454844 2024-04-28T17:10:15.298492+00:00 19994330.274000048637 29000000.013000011444 27870000.030000090599 3949885.071999907028 60428.715466320 2024-04-28T17:10:16.289995+00:00 19994330.276000000536 29000000.004999998957 27870000.006999969482 3950274.897000073921 60428.715477979 2024-04-28T17:10:17.297370+00:00 19994330.276999998838 28999999.993000030518 27869999.957999940962 3951405.089999914169 60428.715489632 2024-04-28T17:10:18.304250+00:00 19994330.275999989361 28999999.997999910265 27870000.012000080198 3944219.894000052940 60428.715501108 2024-04-28T17:10:19.295753+00:00 19994330.277000010014 28999999.998000029474 27869999.945999979973 3948187.100000023842 60428.715512762 2024-04-28T17:10:20.302632+00:00 19994330.278999999166 28999999.991000059992 27870000.026999950409 3946029.949999928009 60428.715524238 2024-04-28T17:10:21.294135+00:00 19994330.269999999553 29000000.013000011444 27870000.001000050455 3949814.020000100136 60428.715535891 2024-04-28T17:10:22.301015+00:00 19994330.277000010014 29000000.010999921709 27870000.018000010401 3950702.934999942780 60428.715547367 2024-04-28T17:10:23.292517+00:00 19994330.280000001192 28999999.994000080973 27870000.008000019938 3945406.004000068177 60428.715559021 2024-04-28T17:10:24.299397+00:00 19994330.273999989033 28999999.983999971300 27869999.993999961764 3949723.942999958992 60428.715570496 2024-04-28T17:10:25.290900+00:00 19994330.275999989361 29000000.014999989420 27869999.978000041097 3946029.006000041962 60428.715582156 2024-04-28T17:10:26.298275+00:00 19994330.277000010014 29000000.003000020981 27869999.990999940783 3948684.055999993812 60428.715593626 2024-04-28T17:10:27.289282+00:00 19994330.271999981254 28999999.983000040054 27870000.024999998510 3953145.054999948014 60428.715605285 2024-04-28T17:10:28.296657+00:00 19994330.276000019163 29000000.005999919027 27869999.986000001431 3952640.975999950897 60428.715616945 2024-04-28T17:10:29.304033+00:00 19994330.278000000864 29000000.009000059217 27870000.047999989241 3949050.902000070084 60428.715628415 2024-04-28T17:10:30.295040+00:00 19994330.277000010014 28999999.990000009537 27870000.006999999285 3943973.090000032913 60428.715640074 2024-04-28T17:10:31.302415+00:00 19994330.275999959558 28999999.980000000447 27869999.995000001043 3949644.056999921799 60428.715651550 2024-04-28T17:10:32.293918+00:00 19994330.277000010014 29000000.013999998569 27869999.972999989986 3950785.973999977112 60428.715663204 2024-04-28T17:10:33.300798+00:00 19994330.272000011057 29000000.024999998510 27869999.956000000238 3952053.900000094902 60428.715674679 2024-04-28T17:10:34.292301+00:00 19994330.278000000864 28999999.986000001431 27870000.028000000864 3952179.036999940872 60428.715686333 2024-04-28T17:10:35.299180+00:00 19994330.274999979883 28999999.980000000447 27870000.012000020593 3949946.021999955177 60428.715697809 2024-04-28T17:10:36.290683+00:00 19994330.278000000864 29000000.002999991179 27869999.949999991804 3949146.024000049103 60428.715709463 2024-04-28T17:10:37.297562+00:00 19994330.275000039488 29000000.004000011832 27870000.022999998182 3954884.023000001907 60428.715720939 2024-04-28T17:10:38.289066+00:00 19994330.274999979883 29000000.006999999285 27870000.004000011832 3950246.983000040054 60428.715732598 2024-04-28T17:10:39.296441+00:00 19994330.276000019163 29000000.009999990463 27870000.024999979883 3948254.987999916077 60428.715744251 2024-04-28T17:10:40.303320+00:00 19994330.275999959558 29000000.000000000000 27870000.040000021458 3950877.020000100136 60428.715755727 2024-04-28T17:10:41.294823+00:00 19994330.278999980539 28999999.998000029474 27869999.967999991030 3948518.979999899864 60428.715767381 2024-04-28T17:10:42.301703+00:00 19994330.274000048637 28999999.978999968618 27869999.977000001818 3946163.009999989998 60428.715778857 2024-04-28T17:10:43.293206+00:00 19994330.276000019163 28999999.993000030518 27870000.033999979496 3952665.922000051010 60428.715790510 2024-04-28T17:10:44.300085+00:00 19994330.274999979883 29000000.000999990851 27869999.944000009447 3953797.970999956131 60428.715801986 2024-04-28T17:10:45.291588+00:00 19994330.276000019163 29000000.028000000864 27870000.037000060081 3949126.002000092994 60428.715813640 2024-04-28T17:10:46.298467+00:00 19994330.276999950409 28999999.992999970913 27870000.016999959946 3951541.129999995232 60428.715825115 2024-04-28T17:10:47.289971+00:00 19994330.276000019163 28999999.992000039667 27869999.967999938875 3953111.937999964226 60428.715836775 2024-04-28T17:10:48.297346+00:00 19994330.281000021845 29000000.020999971777 27870000.006000038236 3947812.062000035774 60428.715848245 2024-04-28T17:10:49.288353+00:00 19994330.272999998182 28999999.998999949545 27870000.001999970526 3947713.827999948990 60428.715859904 2024-04-28T17:10:50.295728+00:00 19994330.271000031382 28999999.986000061035 27870000.019000049680 3951183.032999991905 60428.715871558 2024-04-28T17:10:51.302607+00:00 19994330.275999899954 29000000.001000050455 27869999.960000038147 3953233.078000069130 60428.715883034 2024-04-28T17:10:52.294110+00:00 19994330.279000040144 29000000.014999989420 27869999.987999919802 3947453.066999911796 60428.715894687 2024-04-28T17:10:53.300990+00:00 19994330.274999979883 29000000.008000019938 27870000.040000081062 3953015.925000071991 60428.715906163 2024-04-28T17:10:54.292493+00:00 19994330.277000069618 29000000.001999970526 27870000.011999960989 3949083.011999965180 60428.715917822 2024-04-28T17:10:55.299868+00:00 19994330.276999950409 28999999.980999950320 27869999.963999990374 3946831.006999969017 60428.715929293 2024-04-28T17:10:56.290875+00:00 19994330.274000048637 29000000.009999990463 27870000.021999958903 3945277.979000092018 60428.715940952 2024-04-28T17:10:57.298251+00:00 19994330.276999950409 28999999.986999988556 27870000.045000080019 3945394.016999959946 60428.715952422 2024-04-28T17:10:58.289257+00:00 19994330.276000019163 29000000.013000011444 27870000.021000031382 3946923.049999951851 60428.715964081 2024-04-28T17:10:59.296633+00:00 19994330.276999950409 28999999.986000061035 27869999.925999999046 3948132.970000029076 60428.715975735 2024-04-28T17:11:00.303512+00:00 19994330.276000019163 29000000.009999990463 27870000.056999921799 3952584.001000047196 60428.715987211 2024-04-28T17:11:01.295015+00:00 19994330.274000048637 28999999.985999941826 27869999.917000059038 3944599.069000006188 60428.715998865 2024-04-28T17:11:02.301894+00:00 19994330.272999998182 29000000.029000040144 27870000.072999950498 3945261.921999930870 60428.716010340 2024-04-28T17:11:03.293398+00:00 19994330.278000000864 28999999.968999978155 27869999.965999960899 3951369.930000067223 60428.716022000 2024-04-28T17:11:04.300773+00:00 19994330.276000019163 29000000.016999959946 27870000.013000011444 3947319.089999914169 60428.716033470 2024-04-28T17:11:05.291780+00:00 19994330.278000000864 28999999.986000061035 27870000.002000089735 3946716.945000051986 60428.716045129 2024-04-28T17:11:06.299155+00:00 19994330.276999950409 28999999.995000001043 27869999.973000001162 3946996.023999928962 60428.716056599 2024-04-28T17:11:07.290162+00:00 19994330.271999958903 29000000.003000020981 27869999.991000000387 3947168.055000067223 60428.716068259 2024-04-28T17:11:08.297538+00:00 19994330.276000019163 29000000.019000001252 27870000.012000009418 3946105.886000037193 60428.716079729 2024-04-28T17:11:09.288545+00:00 19994330.276000000536 28999999.997000001371 27870000.011999990791 3950223.051999927033 60428.716091388 2024-04-28T17:11:10.295920+00:00 19994330.280000001192 28999999.989999998361 27869999.971000019461 3949736.967000008095 60428.716103047 2024-04-28T17:11:11.303295+00:00 19994330.276000000536 28999999.986999999732 27870000.022999968380 3947926.039999961853 60428.716114517 2024-04-28T17:11:12.294302+00:00 19994330.275000009686 29000000.008999999613 27869999.980000019073 3948648.009000062943 60428.716126177 2024-04-28T17:11:13.301678+00:00 19994330.273999989033 29000000.021999981254 27870000.008999999613 3947683.996999979019 60428.716137647 2024-04-28T17:11:14.292685+00:00 19994330.276000011712 28999999.994000021368 27869999.988999959081 3947838.986000061035 60428.716149306 2024-04-28T17:11:15.300060+00:00 19994330.276000011712 28999999.981999989599 27870000.004000011832 3949696.996999979019 60428.716160776 2024-04-28T17:11:16.291067+00:00 19994330.280000001192 29000000.004999998957 27870000.034000039101 3947790.038999915123 60428.716172436 2024-04-28T17:11:17.298442+00:00 19994330.272999968380 28999999.997999999672 27869999.947999950498 3946736.976000071038 60428.716183905 2024-04-28T17:11:18.289449+00:00 19994330.278000030667 29000000.005999978632 27870000.016000028700 3948300.016999959946 60428.716195565 2024-04-28T17:11:19.296825+00:00 19994330.269999980927 29000000.002000030130 27870000.032999988645 3948673.958000063896 60428.716207035 2024-04-28T17:11:20.287832+00:00 19994330.279000010341 28999999.983999971300 27869999.938000019640 3948028.134999989998 60428.716218695 2024-04-28T17:11:21.295207+00:00 19994330.275999989361 29000000.004999998957 27870000.044999960810 3946689.919000030030 60428.716230348 2024-04-28T17:11:22.302086+00:00 19994330.275999989361 28999999.978000041097 27870000.043000038713 3942615.919999957085 60428.716241824 2024-04-28T17:11:23.293589+00:00 19994330.277000010014 29000000.032000008970 27869999.961999949068 3944847.046000003815 60428.716253484 2024-04-28T17:11:24.300965+00:00 19994330.278000000864 29000000.020999971777 27870000.028000000864 3945469.047999978065 60428.716264953 2024-04-28T17:11:25.291972+00:00 19994330.269999980927 28999999.949000000954 27869999.978999968618 3944307.909999967087 60428.716276613 2024-04-28T17:11:26.299347+00:00 19994330.277000010014 29000000.025000039488 27869999.964000109583 3949968.039000033867 60428.716288083 2024-04-28T17:11:27.290354+00:00 19994330.278999980539 28999999.985000010580 27870000.028999920934 3942618.945000051986 60428.716299742 2024-04-28T17:11:28.297729+00:00 19994330.277000010014 29000000.041000008583 27870000.063000079244 3947496.089999914169 60428.716311218 2024-04-28T17:11:29.289233+00:00 19994330.273999989033 28999999.961999889463 27869999.896999958903 3942031.012000083923 60428.716322872 2024-04-28T17:11:30.296112+00:00 19994330.277000010014 29000000.031000021845 27870000.050999999046 3945243.965999960899 60428.716334531 2024-04-28T17:11:31.303487+00:00 19994330.272999998182 28999999.996000051498 27869999.978999968618 3950913.000000000000 60428.716346001 2024-04-28T17:11:32.294495+00:00 19994330.277000010014 28999999.986999988556 27870000.026000019163 3948982.046000003815 60428.716357660 2024-04-28T17:11:33.301870+00:00 19994330.276000019163 29000000.029000040144 27870000.022999998182 3948274.972999929916 60428.716369131 2024-04-28T17:11:34.292876+00:00 19994330.277000010014 28999999.975999951363 27869999.950999978930 3951040.950000048149 60428.716380790 2024-04-28T17:11:35.300252+00:00 19994330.278000000864 28999999.993000030518 27870000.006999969482 3948656.021000028122 60428.716392266 2024-04-28T17:11:36.291754+00:00 19994330.271000031382 29000000.008999940008 27869999.979000091553 3950798.046999930870 60428.716403925 2024-04-28T17:11:37.299130+00:00 19994330.278000000864 28999999.981999989599 27869999.987999919802 3950354.046000003815 60428.716415395 2024-04-28T17:11:38.290137+00:00 19994330.276999950409 29000000.035000089556 27870000.049000021070 3948120.894000052940 60428.716427054 2024-04-28T17:11:39.297512+00:00 19994330.276000019163 28999999.946999911219 27869999.970999959856 3944143.008999944199 60428.716438524 2024-04-28T17:11:40.288520+00:00 19994330.276000019163 29000000.060000058264 27870000.040000081062 3945838.971000074875 60428.716450184 2024-04-28T17:11:41.295895+00:00 19994330.275999899954 28999999.965000029653 27869999.971999999136 3947188.024999976158 60428.716461843 2024-04-28T17:11:42.303270+00:00 19994330.274000048637 29000000.010999921709 27869999.963999990374 3951112.929000020027 60428.716473314 2024-04-28T17:11:43.294278+00:00 19994330.276999950409 28999999.984000090510 27870000.042999979109 3947514.072999954224 60428.716484973 2024-04-28T17:11:44.301653+00:00 19994330.276000019163 29000000.006999969482 27870000.015000000596 3949053.014999986161 60428.716496443 2024-04-28T17:11:45.292659+00:00 19994330.274999979883 29000000.019999999553 27869999.964999999851 3947944.034000039101 60428.716508102 2024-04-28T17:11:46.300035+00:00 19994330.278000000864 28999999.971999999136 27869999.962999999523 3942093.942999958992 60428.716519572 2024-04-28T17:11:47.291042+00:00 19994330.277000069618 29000000.021999988705 27870000.098000001162 3945777.075000048149 60428.716531232 2024-04-28T17:11:48.298417+00:00 19994330.271999958903 29000000.006999999285 27869999.937999989837 3947437.978000044823 60428.716542702 2024-04-28T17:11:49.289424+00:00 19994330.278000000864 28999999.983000010252 27870000.025000009686 3948809.966999887954 60428.716554361 2024-04-28T17:11:50.296799+00:00 19994330.276000019163 28999999.991999980062 27870000.004000011832 3943764.935000061989 60428.716565831 2024-04-28T17:11:51.287807+00:00 19994330.274999979883 29000000.013000011444 27870000.015999998897 3946369.126000047196 60428.716577491 2024-04-28T17:11:52.295182+00:00 19994330.279000040144 28999999.981999989599 27869999.947000000626 3951047.900999904145 60428.716589144 2024-04-28T17:11:53.302061+00:00 19994330.273999929428 29000000.004999998957 27870000.039999961853 3944402.993000030983 60428.716600620 2024-04-28T17:11:54.293566+00:00 19994330.275000099093 29000000.025000009686 27869999.981000009924 3947600.055000067223 60428.716612279 2024-04-28T17:11:55.300939+00:00 19994330.276000019163 28999999.977999988943 27870000.058000031859 3954700.036999940872 60428.716623750 2024-04-28T17:11:56.291947+00:00 19994330.278000000864 29000000.007000029087 27869999.963999990374 3951671.009000062943 60428.716635409 2024-04-28T17:11:57.299322+00:00 19994330.278000000864 29000000.001999970526 27869999.966000020504 3947619.878999948967 60428.716646879 2024-04-28T17:11:58.290329+00:00 19994330.274999979883 29000000.021000031382 27870000.074000000954 3951593.080999969970 60428.716658538 2024-04-28T17:11:59.297705+00:00 19994330.274999979883 28999999.965999960899 27869999.934999998659 3949835.922999978065 60428.716670008 2024-04-28T17:12:00.288712+00:00 19994330.274000048637 29000000.008000019938 27869999.968999978155 3947370.103000044823 60428.716681668 2024-04-28T17:12:01.296087+00:00 19994330.276999950409 29000000.009999990463 27870000.028999980539 3950294.925999999046 60428.716693138 2024-04-28T17:12:02.287094+00:00 19994330.278000000864 28999999.999000009149 27870000.042000059038 3948073.003999948967 60428.716704797 2024-04-28T17:12:03.294469+00:00 19994330.272999998182 28999999.973000049591 27869999.997999910265 3946672.038000106812 60428.716716451 2024-04-28T17:12:04.301349+00:00 19994330.278000000864 29000000.037999991328 27870000.002000089735 3947893.972000000067 60428.716727926 2024-04-28T17:12:05.292852+00:00 19994330.278999999166 28999999.967999938875 27870000.004999998957 3949563.060000000056 60428.716739580 2024-04-28T17:12:06.299731+00:00 19994330.271999999881 29000000.022000070661 27869999.968999978155 3947224.993000001181 60428.716751056 2024-04-28T17:12:07.291234+00:00 19994330.275000009686 28999999.995999928564 27870000.014999989420 3953259.932000000030 60428.716762715 2024-04-28T17:12:08.298608+00:00 19994330.278000000864 28999999.994000080973 27869999.986999988556 3950168.990999999922 60428.716774185 2024-04-28T17:12:09.289616+00:00 19994330.278999980539 29000000.004999998957 27869999.965999960899 3951091.031999997795 60428.716785845 2024-04-28T17:12:10.296992+00:00 19994330.272000011057 28999999.978999968618 27869999.983000040054 3948497.979000002146 60428.716797315 2024-04-28T17:12:11.287999+00:00 19994330.275999989361 29000000.024999979883 27870000.031000021845 3946358.025000001770 60428.716808974 2024-04-28T17:12:12.295374+00:00 19994330.279000010341 28999999.978999968618 27870000.057000041008 3954463.982999994885 60428.716820628 2024-04-28T17:12:13.302253+00:00 19994330.271999981254 28999999.993000030518 27869999.908999919891 3946111.928000003099 60428.716832104 2024-04-28T17:12:14.293756+00:00 19994330.278000000864 29000000.029000040144 27870000.052000049502 3948495.142999999225 60428.716843763 2024-04-28T17:12:15.301132+00:00 19994330.278000000864 28999999.988999959081 27869999.991999980062 3950716.932999997865 60428.716855233 2024-04-28T17:12:16.292139+00:00 19994330.273999989033 28999999.991000059992 27869999.988000039011 3952145.053000003099 60428.716866893 2024-04-28T17:12:17.299514+00:00 19994330.272999998182 29000000.010999921709 27870000.028999920934 3949935.960999995004 60428.716878369 2024-04-28T17:12:18.291016+00:00 19994330.276000019163 29000000.004999998957 27870000.004000071436 3953080.013999999035 60428.716890022 2024-04-28T17:12:19.297897+00:00 19994330.279999971390 28999999.968000050634 27869999.960999969393 3950231.010999999940 60428.716901498 2024-04-28T17:12:20.289400+00:00 19994330.272000011057 29000000.019999980927 27869999.968999978155 3951165.980000004172 60428.716913157 2024-04-28T17:12:21.296774+00:00 19994330.278999980539 29000000.021999958903 27870000.090000029653 3950023.003000006080 60428.716924627 2024-04-28T17:12:22.287783+00:00 19994330.276000019163 28999999.967000000179 27869999.965000029653 3950773.996999993920 60428.716936287 2024-04-28T17:12:23.295157+00:00 19994330.272000011057 28999999.999000001699 27869999.973999999464 3951211.994000003207 60428.716947940 2024-04-28T17:12:24.302036+00:00 19994330.277000010014 29000000.005000010133 27869999.988999988884 3948706.964000002015 60428.716959416 2024-04-28T17:12:25.293540+00:00 19994330.278000000864 29000000.016999989748 27870000.000000000000 3949881.033999993932 60428.716971075 2024-04-28T17:12:26.300915+00:00 19994330.275999959558 29000000.011999990791 27870000.059999998659 3951062.083000003826 60428.716982545 2024-04-28T17:12:27.291922+00:00 19994330.276000019163 28999999.997000008821 27869999.970000009984 3952428.972999989986 60428.716994205 2024-04-28T17:12:28.299297+00:00 19994330.278000000864 28999999.997999999672 27869999.998999979347 3947316.955999999773 60428.717005675 2024-04-28T17:12:29.290304+00:00 19994330.274000048637 28999999.978999998420 27869999.981999989599 3945995.039000004996 60428.717017334 2024-04-28T17:12:30.297680+00:00 19994330.274999979883 29000000.015999998897 27870000.015999998897 3951187.987000002991 60428.717028804 2024-04-28T17:12:31.288687+00:00 19994330.273999929428 29000000.012999981642 27869999.965000029653 3948588.037000000011 60428.717040464 2024-04-28T17:12:32.296062+00:00 19994330.281000021845 28999999.994000021368 27870000.066999968141 3947887.973000004888 60428.717051940 2024-04-28T17:12:33.287565+00:00 19994330.272999998182 28999999.981999989599 27869999.949000000954 3951675.971999987960 60428.717063593 2024-04-28T17:12:34.294444+00:00 19994330.277000069618 28999999.984000030905 27869999.991999980062 3949367.976000010967 60428.717075252 2024-04-28T17:12:35.301820+00:00 19994330.272999998182 29000000.041000008583 27870000.073000010103 3953319.986999989022 60428.717086723 2024-04-28T17:12:36.292827+00:00 19994330.278000000864 28999999.985999941826 27869999.894999980927 3949890.033000006806 60428.717098382 2024-04-28T17:12:37.300202+00:00 19994330.276999950409 28999999.992000039667 27870000.026000019163 3949373.954999998212 60428.717109852 2024-04-28T17:12:38.291209+00:00 19994330.276000019163 29000000.006999969482 27870000.041999999434 3951388.011999994982 60428.717121511 2024-04-28T17:12:39.298584+00:00 19994330.274999979883 29000000.007000029087 27870000.004000011832 3946967.932999997865 60428.717132981 2024-04-28T17:12:40.289591+00:00 19994330.276999950409 28999999.985999941826 27869999.958999991417 3945525.004000008106 60428.717144641 2024-04-28T17:12:41.296967+00:00 19994330.274000048637 29000000.018000010401 27870000.005000051111 3950074.027999997139 60428.717156111 2024-04-28T17:12:42.287974+00:00 19994330.274999979883 28999999.990000009537 27870000.006999969482 3949135.946000009775 60428.717167770 2024-04-28T17:12:43.295349+00:00 19994330.278000000864 28999999.984000090510 27870000.064999941736 3948974.182999997865 60428.717179240 2024-04-28T17:12:44.286356+00:00 19994330.277000069618 29000000.003999948502 27869999.949000000954 3946580.877000004053 60428.717190900 2024-04-28T17:12:45.293731+00:00 19994330.274999979883 29000000.021000031382 27870000.045000080019 3947113.051999986172 60428.717202554 2024-04-28T17:12:46.300611+00:00 19994330.274999979883 29000000.014999989420 27869999.995000001043 3947527.955999999773 60428.717214029 2024-04-28T17:12:47.292114+00:00 19994330.277000069618 28999999.985999941826 27869999.974999900907 3951246.045000017155 60428.717225683 2024-04-28T17:12:48.298993+00:00 19994330.273999929428 28999999.991000059992 27870000.002000089735 3951091.929999976885 60428.717237159 2024-04-28T17:12:49.290496+00:00 19994330.276000019163 28999999.996999979019 27869999.977999929339 3947177.010000019800 60428.717248818 2024-04-28T17:12:50.297871+00:00 19994330.276999950409 29000000.003999948502 27870000.032999988645 3944005.014999986161 60428.717260288 2024-04-28T17:12:51.288879+00:00 19994330.277000069618 28999999.973000049591 27869999.930999990553 3944594.020999997854 60428.717271947 2024-04-28T17:12:52.296254+00:00 19994330.276999950409 29000000.046000000089 27870000.065000060946 3947266.960000007879 60428.717283423 2024-04-28T17:12:53.287756+00:00 19994330.272999998182 28999999.981999989599 27869999.990999940783 3949179.027999997139 60428.717295077 2024-04-28T17:12:54.294636+00:00 19994330.279999971390 29000000.000000000000 27870000.016000028700 3950312.037000000011 60428.717306736 2024-04-28T17:12:55.302011+00:00 19994330.274000048637 28999999.996999979019 27869999.991000059992 3950595.939999998081 60428.717318212 2024-04-28T17:12:56.293515+00:00 19994330.276000019163 29000000.009000059217 27870000.015999909490 3948382.041999996174 60428.717329866 2024-04-28T17:12:57.300394+00:00 19994330.274000000209 28999999.986999988556 27869999.961000081152 3947862.022000014782 60428.717341342 2024-04-28T17:12:58.291897+00:00 19994330.276999998838 29000000.003000020981 27870000.031000021845 3949958.916999996174 60428.717352995 2024-04-28T17:12:59.298776+00:00 19994330.276999998838 29000000.011999998242 27869999.990999940783 3948337.016999990214 60428.717364471 2024-04-28T17:13:00.290279+00:00 19994330.272999998182 29000000.004999998957 27870000.000000000000 3947965.118000001181 60428.717376125 2024-04-28T17:13:01.297159+00:00 19994330.280000001192 28999999.989999990910 27870000.015000000596 3944630.008000016212 60428.717387594 2024-04-28T17:13:02.288166+00:00 19994330.275999989361 28999999.996000010520 27869999.945999998599 3950538.926999986172 60428.717399254 2024-04-28T17:13:03.295541+00:00 19994330.273999989033 28999999.990000009537 27870000.068999998271 3946062.969999998808 60428.717410730 2024-04-28T17:13:04.287044+00:00 19994330.274000018835 28999999.995999988168 27869999.937999989837 3949047.932000011206 60428.717422383 2024-04-28T17:13:05.293924+00:00 19994330.276999980211 29000000.013999998569 27869999.993999999017 3950342.181999980938 60428.717434043 2024-04-28T17:13:06.301299+00:00 19994330.279000010341 29000000.011000011116 27870000.050999999046 3952558.913000016939 60428.717445519 2024-04-28T17:13:07.292802+00:00 19994330.275999989361 28999999.982999980450 27869999.948000010103 3948765.108999996912 60428.717457172 2024-04-28T17:13:08.299681+00:00 19994330.275000009686 29000000.002999991179 27870000.030000001192 3952615.859999984968 60428.717468648 2024-04-28T17:13:09.291184+00:00 19994330.274999979883 29000000.008999999613 27869999.973999980837 3951294.035000026226 60428.717480302 2024-04-28T17:13:10.298063+00:00 19994330.275000039488 28999999.967000011355 27870000.009000029415 3944934.074999988079 60428.717491778 2024-04-28T17:13:11.289567+00:00 19994330.275999959558 29000000.040000021458 27870000.037999991328 3949706.979000002146 60428.717503437 2024-04-28T17:13:12.296942+00:00 19994330.277000010014 29000000.000999990851 27869999.977999988943 3948408.866999983788 60428.717514907 2024-04-28T17:13:13.287949+00:00 19994330.278000000864 28999999.990000009537 27869999.994000021368 3942822.096000016201 60428.717526566 2024-04-28T17:13:14.295324+00:00 19994330.276000019163 29000000.008999999613 27870000.015999969095 3953222.949000000954 60428.717538036 2024-04-28T17:13:15.286331+00:00 19994330.273999989033 28999999.981999989599 27869999.998000029474 3950267.026000022888 60428.717549696 2024-04-28T17:13:16.293706+00:00 19994330.277000010014 29000000.001999970526 27869999.981999989599 3949079.012999951839 60428.717561349 2024-04-28T17:13:17.300586+00:00 19994330.272999998182 28999999.992000039667 27870000.005999978632 3953189.006000041962 60428.717572825 2024-04-28T17:13:18.292089+00:00 19994330.278000000864 28999999.995000001043 27870000.008000019938 3948185.074999988079 60428.717584479 2024-04-28T17:13:19.298968+00:00 19994330.274999979883 29000000.021999958903 27869999.995999988168 3946067.902999997139 60428.717595954 2024-04-28T17:13:20.290471+00:00 19994330.279000040144 28999999.998000029474 27870000.039999961853 3947029.022000014782 60428.717607614 2024-04-28T17:13:21.297846+00:00 19994330.273999989033 29000000.009999990463 27869999.922000050545 3949806.970999956131 60428.717619084 2024-04-28T17:13:22.288854+00:00 19994330.274999979883 28999999.993000030518 27870000.082999940962 3952727.985000013839 60428.717630737 2024-04-28T17:13:23.295733+00:00 19994330.278999980539 28999999.990999940783 27869999.987000111490 3953049.083999990951 60428.717642213 2024-04-28T17:13:24.287236+00:00 19994330.276000019163 29000000.009000059217 27869999.932999968529 3948881.948000013828 60428.717653873 2024-04-28T17:13:25.294611+00:00 19994330.274999979883 28999999.996999979019 27870000.065999981016 3948668.077000021935 60428.717665343 2024-04-28T17:13:26.285618+00:00 19994330.274000048637 29000000.006000038236 27869999.947999950498 3944949.886999965180 60428.717677002 2024-04-28T17:13:27.292994+00:00 19994330.273999929428 28999999.979999899864 27870000.004999998957 3947850.099000037182 60428.717688656 2024-04-28T17:13:28.299873+00:00 19994330.279000040144 29000000.018000010401 27869999.994000080973 3947694.029999970924 60428.717700132 2024-04-28T17:13:29.291376+00:00 19994330.276000019163 28999999.962000008672 27870000.008000019938 3950480.850000023842 60428.717711785 2024-04-28T17:13:30.298255+00:00 19994330.273999929428 29000000.037000060081 27869999.980999950320 3952460.092999995220 60428.717723261 2024-04-28T17:13:31.289759+00:00 19994330.280000090599 28999999.993999961764 27870000.001000050455 3950396.980000019073 60428.717734915 2024-04-28T17:13:32.296638+00:00 19994330.274999979883 28999999.967000011355 27870000.010999921709 3949759.908999979030 60428.717746390 2024-04-28T17:13:33.288141+00:00 19994330.272999998182 29000000.016999959946 27870000.011000040919 3947442.080999969970 60428.717758050 2024-04-28T17:13:34.295516+00:00 19994330.276999950409 29000000.025000099093 27870000.037999991328 3951578.064999998081 60428.717769520 2024-04-28T17:13:35.286523+00:00 19994330.276000019163 28999999.977999929339 27869999.962000008672 3945719.018000007141 60428.717781180 2024-04-28T17:13:36.293898+00:00 19994330.276000019163 29000000.009999990463 27869999.980999950320 3951898.916999996174 60428.717792833 2024-04-28T17:13:37.300778+00:00 19994330.276000019163 28999999.991999998689 27870000.018000010401 3948218.045000017155 60428.717804309 2024-04-28T17:13:38.292280+00:00 19994330.278000000864 29000000.004000011832 27870000.048000101000 3945973.979000031948 60428.717815963 2024-04-28T17:13:39.299159+00:00 19994330.272999998182 28999999.999000001699 27869999.974999900907 3950747.982999979984 60428.717827438 2024-04-28T17:13:40.290662+00:00 19994330.276999950409 29000000.021000001580 27869999.991999998689 3951213.087000011932 60428.717839092 2024-04-28T17:13:41.297542+00:00 19994330.274999979883 28999999.978999998420 27869999.993999999017 3947782.924999951851 60428.717850568 2024-04-28T17:13:42.289046+00:00 19994330.278000000864 28999999.995000001043 27870000.001999989152 3950807.047000051010 60428.717862227 2024-04-28T17:13:43.296421+00:00 19994330.276000019163 29000000.015999998897 27870000.025000009686 3951612.952999948990 60428.717873697 2024-04-28T17:13:44.287428+00:00 19994330.274000048637 29000000.000000000000 27869999.974000010639 3949426.009000002872 60428.717885356 2024-04-28T17:13:45.294803+00:00 19994330.276000019163 29000000.011999960989 27870000.026999980211 3952000.018999993801 60428.717896827 2024-04-28T17:13:46.285811+00:00 19994330.274999979883 29000000.001000050455 27869999.974000010639 3947606.948000013828 60428.717908486 2024-04-28T17:13:47.293186+00:00 19994330.278000000864 28999999.960999969393 27870000.030000001192 3949417.952000021935 60428.717920139 2024-04-28T17:13:48.300065+00:00 19994330.276999950409 29000000.022999998182 27869999.946000009775 3945667.066999971867 60428.717931615 2024-04-28T17:13:49.291568+00:00 19994330.276000019163 29000000.003000020981 27870000.038999971002 3950809.980000019073 60428.717943269 2024-04-28T17:13:50.298447+00:00 19994330.272999998182 28999999.991999980062 27869999.997000038624 3949050.005999981891 60428.717954745 2024-04-28T17:13:51.289950+00:00 19994330.276999998838 29000000.000000000000 27870000.010999981314 3944619.961000024807 60428.717966404 2024-04-28T17:13:52.297325+00:00 19994330.276999998838 28999999.986000001431 27869999.971000019461 3952328.946999967098 60428.717977874 2024-04-28T17:13:53.288333+00:00 19994330.279000010341 29000000.033999979496 27870000.022000011057 3948658.194000006188 60428.717989534 2024-04-28T17:13:54.295708+00:00 19994330.274999991059 28999999.978999968618 27870000.015999969095 3945869.895000040997 60428.718001003 2024-04-28T17:13:55.286715+00:00 19994330.274000000209 28999999.981000069529 27869999.954999979585 3945645.976999998093 60428.718012663 2024-04-28T17:13:56.294091+00:00 19994330.275999989361 29000000.011000040919 27869999.972999989986 3953163.057999968994 60428.718024133 2024-04-28T17:13:57.285098+00:00 19994330.275999989361 28999999.995000001043 27870000.013999998569 3949205.020000040997 60428.718035792 2024-04-28T17:13:58.292473+00:00 19994330.276000019163 29000000.021999958903 27870000.049000021070 3948334.912999988068 60428.718047452 2024-04-28T17:13:59.299848+00:00 19994330.276999980211 28999999.995000001043 27869999.968999978155 3947708.032000004780 60428.718058922 2024-04-28T17:14:00.290855+00:00 19994330.277000010014 29000000.006000038236 27870000.000000000000 3949984.940999985207 60428.718070582 2024-04-28T17:14:01.298231+00:00 19994330.275999989361 28999999.994999889284 27870000.062999960035 3949489.108999968041 60428.718082051 2024-04-28T17:14:02.289238+00:00 19994330.272000011057 28999999.983000040054 27869999.971999999136 3948855.863000034820 60428.718093711 2024-04-28T17:14:03.296613+00:00 19994330.277999971062 28999999.996999979019 27869999.967000011355 3951065.037000000011 60428.718105187 2024-04-28T17:14:04.288116+00:00 19994330.276000019163 29000000.019000049680 27869999.986000061035 3947985.990999997128 60428.718116840 2024-04-28T17:14:05.294995+00:00 19994330.274999979883 29000000.004999998957 27870000.028000000864 3950799.077000021935 60428.718128316 2024-04-28T17:14:06.286498+00:00 19994330.277000010014 28999999.988999959081 27869999.980999950320 3950365.929999948014 60428.718139975 2024-04-28T17:14:07.293873+00:00 19994330.275000039488 29000000.004000071436 27870000.006000038236 3948487.038000047207 60428.718151446 2024-04-28T17:14:08.284881+00:00 19994330.275999959558 29000000.000000000000 27869999.978999968618 3949510.125000000000 60428.718163105 2024-04-28T17:14:09.292256+00:00 19994330.275000039488 29000000.028999920934 27870000.058000091463 3946597.937999964226 60428.718174758 2024-04-28T17:14:10.299135+00:00 19994330.279999971390 28999999.971999999136 27869999.925999999046 3949740.062000035774 60428.718186234 2024-04-28T17:14:11.290639+00:00 19994330.275000039488 28999999.971999999136 27870000.074999928474 3948198.902000010014 60428.718197894 2024-04-28T17:14:12.298014+00:00 19994330.276999950409 29000000.009000059217 27869999.950000051409 3949720.032999991905 60428.718209364 2024-04-28T17:14:13.289022+00:00 19994330.271000031382 28999999.990000009537 27869999.995999928564 3950532.088999987114 60428.718221023 2024-04-28T17:14:14.296396+00:00 19994330.278999980539 29000000.030000001192 27870000.041000008583 3953674.894999980927 60428.718232493 2024-04-28T17:14:15.287403+00:00 19994330.278000000864 28999999.995000001043 27870000.014999989420 3946929.995999991894 60428.718244153 2024-04-28T17:14:16.294778+00:00 19994330.270999971777 28999999.991000000387 27869999.945999979973 3953210.018999993801 60428.718255622 2024-04-28T17:14:17.285786+00:00 19994330.281000021845 29000000.006999980658 27870000.032000061125 3952479.935000001919 60428.718267282 2024-04-28T17:14:18.293161+00:00 19994330.274000048637 28999999.996000021696 27869999.986999999732 3950774.069999992847 60428.718278941 2024-04-28T17:14:19.300536+00:00 19994330.272999998182 28999999.980999980122 27869999.995000001043 3948801.955999969970 60428.718290411 2024-04-28T17:14:20.291543+00:00 19994330.276999950409 29000000.033000018448 27870000.026999998838 3948049.043000102043 60428.718302071 2024-04-28T17:14:21.298918+00:00 19994330.276000019163 28999999.995999988168 27870000.013999998569 3948937.991999983788 60428.718313541 2024-04-28T17:14:22.289925+00:00 19994330.278000000864 28999999.988999988884 27869999.991999998689 3945280.990000010002 60428.718325200 2024-04-28T17:14:23.297301+00:00 19994330.276999950409 29000000.000000000000 27869999.983000010252 3943281.069000006188 60428.718336676 2024-04-28T17:14:24.288803+00:00 19994330.275000099093 28999999.995000001043 27869999.990000009537 3946169.913999915123 60428.718348330 2024-04-28T17:14:25.295683+00:00 19994330.273999929428 29000000.014999989420 27869999.981999989599 3943769.962000011932 60428.718359806 2024-04-28T17:14:26.287186+00:00 19994330.278000000864 28999999.981999989599 27869999.961999978870 3947291.947000027169 60428.718371465 2024-04-28T17:14:27.294561+00:00 19994330.272000070661 28999999.991000000387 27869999.999000009149 3949853.139999986161 60428.718382935 2024-04-28T17:14:28.285569+00:00 19994330.278999920934 29000000.048000041395 27870000.056999981403 3947681.935999989975 60428.718394594 2024-04-28T17:14:29.292944+00:00 19994330.277000069618 28999999.967999991030 27869999.960000038147 3949217.972000002861 60428.718406248 2024-04-28T17:14:30.299823+00:00 19994330.276999950409 28999999.996999979019 27870000.043999969959 3946179.917000054847 60428.718417724 2024-04-28T17:14:31.291326+00:00 19994330.272999998182 29000000.013000011444 27870000.013000011444 3944929.125999927986 60428.718429377 2024-04-28T17:14:32.298206+00:00 19994330.276000019163 28999999.983000040054 27869999.970000028610 3946672.087000011932 60428.718440853 2024-04-28T17:14:33.289709+00:00 19994330.278000000864 29000000.000000000000 27869999.996999979019 3952450.916000009049 60428.718452507 2024-04-28T17:14:34.296588+00:00 19994330.274999979883 29000000.031000021845 27870000.006999969482 3945222.927000045776 60428.718463982 2024-04-28T17:14:35.288091+00:00 19994330.277000069618 29000000.000000000000 27869999.989000018686 3950230.980999947060 60428.718475636 2024-04-28T17:14:36.294970+00:00 19994330.278000000864 29000000.009999990463 27870000.050999999046 3944123.097000002861 60428.718487112 2024-04-28T17:14:37.286473+00:00 19994330.270999908447 28999999.974999900907 27869999.971999939531 3944098.999000072014 60428.718498765 2024-04-28T17:14:38.293353+00:00 19994330.276000019163 28999999.997000098228 27870000.012000080198 3947008.884999989998 60428.718510241 2024-04-28T17:14:39.284856+00:00 19994330.278000000864 29000000.005999919027 27869999.985000010580 3948339.168999909889 60428.718521901 2024-04-28T17:14:40.292231+00:00 19994330.278000000864 28999999.994000080973 27870000.000999931246 3948967.933000088204 60428.718533555 2024-04-28T17:14:41.299110+00:00 19994330.274000048637 29000000.009999990463 27870000.049000021070 3945994.032999991905 60428.718545030 2024-04-28T17:14:42.290613+00:00 19994330.276000019163 28999999.974999900907 27869999.888000011444 3946762.963999987114 60428.718556684 2024-04-28T17:14:43.297493+00:00 19994330.273999929428 29000000.041000008583 27870000.110999941826 3952148.085999966133 60428.718568160 2024-04-28T17:14:44.288996+00:00 19994330.280000001192 28999999.980000019073 27869999.968000050634 3945104.870000004768 60428.718579813 2024-04-28T17:14:45.295875+00:00 19994330.272999998182 29000000.006000038236 27870000.000000000000 3944667.070000051986 60428.718591289 2024-04-28T17:14:46.287378+00:00 19994330.276999998838 28999999.978000041097 27869999.912999991328 3945499.964999914169 60428.718602948 2024-04-28T17:14:47.294753+00:00 19994330.274999991059 28999999.998999949545 27870000.052999969572 3945537.053000092972 60428.718614419 2024-04-28T17:14:48.285761+00:00 19994330.274000000209 29000000.016000028700 27869999.984000090510 3946858.972000002861 60428.718626078 2024-04-28T17:14:49.293136+00:00 19994330.276000011712 28999999.990000009537 27870000.023999929428 3948523.940999985207 60428.718637732 2024-04-28T17:14:50.300015+00:00 19994330.278000000864 29000000.025999899954 27870000.049000021070 3949757.069999932777 60428.718649208 2024-04-28T17:14:51.291518+00:00 19994330.278999980539 28999999.989000000060 27869999.962999939919 3949648.938000082970 60428.718660861 2024-04-28T17:14:52.298397+00:00 19994330.274000018835 28999999.992999989539 27870000.004000071436 3948272.067999958992 60428.718672337 2024-04-28T17:14:53.289900+00:00 19994330.273999989033 29000000.006000008434 27870000.024000048637 3949341.039999961853 60428.718683991 2024-04-28T17:14:54.296780+00:00 19994330.275000009686 28999999.982999999076 27869999.968999978155 3949354.894999980927 60428.718695466 2024-04-28T17:14:55.288282+00:00 19994330.275999989361 28999999.997000008821 27869999.949000000954 3947669.001000047196 60428.718707120 2024-04-28T17:14:56.295162+00:00 19994330.277000010014 29000000.013999998569 27870000.090999960899 3944589.998000026215 60428.718718596 2024-04-28T17:14:57.286665+00:00 19994330.275000009686 28999999.984999980778 27869999.960000000894 3948270.988000034820 60428.718730255 2024-04-28T17:14:58.294041+00:00 19994330.279999971390 29000000.010000020266 27869999.993000000715 3954106.104999899864 60428.718741725 2024-04-28T17:14:59.285048+00:00 19994330.272999998182 28999999.999000009149 27869999.984999999404 3954695.923000096809 60428.718753384 2024-04-28T17:15:00.292422+00:00 19994330.276000019163 29000000.005999978632 27870000.013000000268 3948196.065999985207 60428.718765038 2024-04-28T17:15:01.299302+00:00 19994330.274999979883 28999999.992999970913 27870000.019000008702 3948824.934999942780 60428.718776514 2024-04-28T17:15:02.290805+00:00 19994330.280000030994 29000000.021000031382 27869999.960000008345 3951614.001000047196 60428.718788167 2024-04-28T17:15:03.297685+00:00 19994330.272999998182 28999999.987999979407 27870000.008999999613 3947300.057999968994 60428.718799643 2024-04-28T17:15:04.289188+00:00 19994330.277000010014 28999999.992000039667 27870000.022999968380 3946631.930999993812 60428.718811303 2024-04-28T17:15:05.296563+00:00 19994330.274999979883 29000000.009999990463 27870000.006000008434 3946223.037999988068 60428.718822773 2024-04-28T17:15:06.287570+00:00 19994330.274999979883 28999999.995000001043 27870000.018999990076 3948130.981000065804 60428.718834432 2024-04-28T17:15:07.294945+00:00 19994330.275000039488 29000000.005999978632 27869999.998000029474 3949787.996999979019 60428.718845902 2024-04-28T17:15:08.285952+00:00 19994330.278999980539 28999999.982999980450 27869999.944999989122 3948321.077999948990 60428.718857562 2024-04-28T17:15:09.293328+00:00 19994330.277000010014 29000000.006999969482 27870000.006999969482 3945084.022000073921 60428.718869031 2024-04-28T17:15:10.284335+00:00 19994330.273999989033 28999999.994000080973 27870000.018999990076 3944046.865000010002 60428.718880691 2024-04-28T17:15:11.291710+00:00 19994330.278000000864 29000000.011999960989 27870000.022999998182 3947797.127999901772 60428.718892351 2024-04-28T17:15:12.299085+00:00 19994330.271999958903 29000000.001000050455 27869999.989000018686 3947639.930000067223 60428.718903820 2024-04-28T17:15:13.290093+00:00 19994330.279000040144 28999999.990999940783 27869999.985000010580 3946068.033999919891 60428.718915480 2024-04-28T17:15:14.297468+00:00 19994330.274000048637 29000000.000000000000 27870000.022999998182 3950281.914000033867 60428.718926950 2024-04-28T17:15:15.288475+00:00 19994330.276999950409 29000000.001000050455 27869999.966999951750 3947582.068000078201 60428.718938610 2024-04-28T17:15:16.295849+00:00 19994330.276999950409 29000000.010999921709 27870000.025000099093 3946179.994999886025 60428.718950079 2024-04-28T17:15:17.286857+00:00 19994330.272000070661 28999999.996000051498 27870000.042999979109 3950715.980000019073 60428.718961739 2024-04-28T17:15:18.294234+00:00 19994330.276999950409 28999999.998999949545 27869999.909999970347 3952833.040000081062 60428.718973209 2024-04-28T17:15:19.285240+00:00 19994330.281000021845 29000000.000000000000 27870000.070000048727 3948371.960999966133 60428.718984868 2024-04-28T17:15:20.292615+00:00 19994330.272999998182 28999999.988000039011 27869999.930999990553 3948373.018000007141 60428.718996338 2024-04-28T17:15:21.283622+00:00 19994330.278000000864 29000000.026000019163 27870000.078999999911 3946626.878000020981 60428.719007998 2024-04-28T17:15:22.290997+00:00 19994330.272000070661 28999999.975999951363 27869999.954999919981 3944756.087000011932 60428.719019657 2024-04-28T17:15:23.298373+00:00 19994330.278000000864 29000000.000000000000 27869999.971999999136 3949728.074999928009 60428.719031127 2024-04-28T17:15:24.289380+00:00 19994330.274999979883 29000000.002000089735 27870000.001999970526 3948531.879999995232 60428.719042786 2024-04-28T17:15:25.296755+00:00 19994330.273999929428 29000000.016999959946 27870000.032000061125 3950671.088999987114 60428.719054262 2024-04-28T17:15:26.288258+00:00 19994330.279000040144 28999999.991999980062 27869999.930999990553 3952576.958000063896 60428.719065916 2024-04-28T17:15:27.295138+00:00 19994330.276999950409 29000000.014000058174 27870000.034999970347 3948052.054999948014 60428.719077392 2024-04-28T17:15:28.286641+00:00 19994330.277000069618 28999999.956000000238 27870000.041000008583 3948436.902999997139 60428.719089051 2024-04-28T17:15:29.294016+00:00 19994330.271000031382 29000000.022999990731 27869999.949000000954 3947072.026000022888 60428.719100521 2024-04-28T17:15:30.285022+00:00 19994330.278000000864 29000000.002000000328 27870000.046000000089 3949526.988999962807 60428.719112181 2024-04-28T17:15:31.292398+00:00 19994330.276999950409 28999999.999000009149 27869999.955000039190 3949321.998000026215 60428.719123834 2024-04-28T17:15:32.299277+00:00 19994330.274999979883 29000000.003999978304 27870000.056999921799 3945855.981000065804 60428.719135310 2024-04-28T17:15:33.290780+00:00 19994330.276000019163 28999999.988000009209 27869999.990000009537 3947873.155999898911 60428.719146964 2024-04-28T17:15:34.297660+00:00 19994330.276000019163 29000000.004000011832 27870000.006000038236 3951493.924000024796 60428.719158439 2024-04-28T17:15:35.289163+00:00 19994330.278000000864 29000000.009999990463 27869999.991999998689 3946759.873000026215 60428.719170099 2024-04-28T17:15:36.296538+00:00 19994330.271999958903 28999999.986999988556 27870000.052999999374 3948251.986000061035 60428.719181569 2024-04-28T17:15:37.287545+00:00 19994330.279999971390 29000000.020000040531 27869999.965999998152 3946687.104999899864 60428.719193229 2024-04-28T17:15:38.294920+00:00 19994330.274999998510 29000000.006999969482 27870000.028999999166 3940863.048000096809 60428.719204698 2024-04-28T17:15:39.285928+00:00 19994330.278999999166 28999999.975000020117 27870000.015000019222 3945209.912999988068 60428.719216358 2024-04-28T17:15:40.293303+00:00 19994330.271999999881 28999999.996999979019 27869999.872999999672 3949670.955999969970 60428.719227834 2024-04-28T17:15:41.284806+00:00 19994330.274000000209 29000000.004999998957 27870000.077999979258 3951577.143999934196 60428.719239487 2024-04-28T17:15:42.291685+00:00 19994330.278000000864 29000000.018000010401 27869999.998000029474 3949878.933000088204 60428.719251147 2024-04-28T17:15:43.299060+00:00 19994330.275000009686 28999999.995000001043 27869999.963999990374 3948841.041999936104 60428.719262622 2024-04-28T17:15:44.290564+00:00 19994330.278000000864 29000000.006999969482 27870000.017000019550 3946362.927999972831 60428.719274276 2024-04-28T17:15:45.297443+00:00 19994330.278000000864 29000000.015999969095 27870000.008999999613 3949707.967000008095 60428.719285752 2024-04-28T17:15:46.288946+00:00 19994330.271000001580 28999999.986000061035 27869999.977000001818 3948034.151000022888 60428.719297405 2024-04-28T17:15:47.295825+00:00 19994330.275000009686 28999999.962999939919 27869999.992999970913 3944149.937000035774 60428.719308881 2024-04-28T17:15:48.287328+00:00 19994330.280000001192 29000000.019000049680 27869999.998000029474 3946897.001000047196 60428.719320535 2024-04-28T17:15:49.294207+00:00 19994330.278000000864 28999999.996999979019 27870000.015999969095 3947620.976999998093 60428.719332010 2024-04-28T17:15:50.285710+00:00 19994330.272999968380 29000000.024000048637 27870000.000000000000 3944113.009999989998 60428.719343670 2024-04-28T17:15:51.293086+00:00 19994330.277000010014 28999999.983999971300 27869999.971999999136 3949207.007999897003 60428.719355140 2024-04-28T17:15:52.284093+00:00 19994330.273999989033 28999999.993000030518 27870000.067000031471 3948283.997000098228 60428.719366800 2024-04-28T17:15:53.291469+00:00 19994330.275000039488 29000000.000000000000 27869999.945999979973 3951026.963999987114 60428.719378453 2024-04-28T17:15:54.298348+00:00 19994330.274999979883 28999999.988999959081 27869999.984999950975 3943267.031000018120 60428.719389929 2024-04-28T17:15:55.289851+00:00 19994330.280000030994 29000000.029999971390 27870000.062000039965 3945286.018999934196 60428.719401583 2024-04-28T17:15:56.296730+00:00 19994330.275999959558 28999999.979000091553 27869999.960000038147 3940892.973999977112 60428.719413058 2024-04-28T17:15:57.288233+00:00 19994330.274000048637 29000000.022999998182 27870000.011999960989 3946893.986000061035 60428.719424712 2024-04-28T17:15:58.295112+00:00 19994330.273999989033 28999999.967999938875 27869999.975000020117 3947802.057999968994 60428.719436188 2024-04-28T17:15:59.286616+00:00 19994330.278000000864 29000000.003000020981 27870000.006999969482 3948349.016000031959 60428.719447841 2024-04-28T17:16:00.293495+00:00 19994330.275999959558 29000000.026999950409 27870000.029000040144 3947632.889999986161 60428.719459317 2024-04-28T17:16:01.284998+00:00 19994330.277000010014 29000000.003000020981 27869999.991999980062 3946070.988999962807 60428.719470976 2024-04-28T17:16:02.292373+00:00 19994330.276000019163 28999999.991000059992 27870000.003000020981 3948978.080000042915 60428.719482447 2024-04-28T17:16:03.283380+00:00 19994330.275999959558 29000000.001999970526 27869999.996999979019 3946823.059000014793 60428.719494106 2024-04-28T17:16:04.290756+00:00 19994330.277000069618 28999999.985999941826 27870000.018000010401 3947866.858999968041 60428.719505760 2024-04-28T17:16:05.297634+00:00 19994330.274999979883 29000000.002000000328 27869999.955999970436 3949677.011000037193 60428.719517236 2024-04-28T17:16:06.289138+00:00 19994330.274999979883 28999999.972999989986 27869999.998000029474 3946985.133000016212 60428.719528895 2024-04-28T17:16:07.296513+00:00 19994330.278000000864 29000000.018000010401 27870000.028000000864 3945725.900999904145 60428.719540365 2024-04-28T17:16:08.287520+00:00 19994330.279000040144 29000000.021999999881 27870000.026000019163 3942278.045000075828 60428.719552024 2024-04-28T17:16:09.294896+00:00 19994330.269999980927 28999999.974000010639 27869999.959999918938 3946115.024999976158 60428.719563494 2024-04-28T17:16:10.285903+00:00 19994330.276999950409 29000000.009999990463 27870000.002000089735 3942960.031999946106 60428.719575154 2024-04-28T17:16:11.293278+00:00 19994330.274999979883 28999999.988000009209 27869999.970999959856 3948334.906000018120 60428.719586624 2024-04-28T17:16:12.284285+00:00 19994330.280000090599 29000000.021999981254 27870000.049999948591 3951505.942000031006 60428.719598283 2024-04-28T17:16:13.291660+00:00 19994330.274999979883 28999999.988000009209 27869999.968999978155 3948689.049999951851 60428.719609937 2024-04-28T17:16:14.298539+00:00 19994330.278000000864 28999999.998000029474 27869999.986000001431 3946801.136000037193 60428.719621412 2024-04-28T17:16:15.290043+00:00 19994330.271000031382 29000000.001999970526 27870000.006000000983 3947920.878000020981 60428.719633066 2024-04-28T17:16:16.296922+00:00 19994330.273999929428 28999999.988000039011 27870000.013999998569 3949269.018999934196 60428.719644542 2024-04-28T17:16:17.288425+00:00 19994330.281000021845 29000000.002999961376 27870000.013999998569 3946486.101000071038 60428.719656202 2024-04-28T17:16:18.295800+00:00 19994330.276000019163 29000000.018000010401 27870000.019999999553 3943089.876999973785 60428.719667671 2024-04-28T17:16:19.286807+00:00 19994330.274999979883 28999999.996999979019 27869999.955000009388 3946760.988000034820 60428.719679331 2024-04-28T17:16:20.294183+00:00 19994330.274000048637 28999999.982000049204 27870000.028999980539 3947896.957999945153 60428.719690801 2024-04-28T17:16:21.285190+00:00 19994330.276999950409 29000000.009999990463 27869999.960000008345 3943656.087000011932 60428.719702460 2024-04-28T17:16:22.292565+00:00 19994330.274000048637 29000000.027000010014 27870000.035999979824 3946673.092000008095 60428.719713930 2024-04-28T17:16:23.283572+00:00 19994330.276999950409 28999999.977000001818 27869999.999000009149 3943479.888000010978 60428.719725590 2024-04-28T17:16:24.290948+00:00 19994330.278000000864 29000000.000999931246 27870000.038999971002 3948412.976999998093 60428.719737243 2024-04-28T17:16:25.297826+00:00 19994330.277000069618 29000000.004999998957 27869999.979000028223 3946641.944000006188 60428.719748719 2024-04-28T17:16:26.289330+00:00 19994330.273999929428 28999999.993000030518 27870000.000999990851 3948548.118999958038 60428.719760378 2024-04-28T17:16:27.296705+00:00 19994330.274000048637 28999999.996000051498 27870000.023999989033 3945677.025000094902 60428.719771849 2024-04-28T17:16:28.287712+00:00 19994330.276999950409 29000000.026000019163 27869999.967999991030 3944827.011999965180 60428.719783508 2024-04-28T17:16:29.295087+00:00 19994330.277000069618 28999999.977999929339 27870000.033000048250 3943620.019999980927 60428.719794978 2024-04-28T17:16:30.286095+00:00 19994330.274999979883 29000000.003000020981 27869999.972999989986 3946553.902999997139 60428.719806638 2024-04-28T17:16:31.293470+00:00 19994330.276999998838 28999999.985999941826 27869999.973999980837 3943573.029000043869 60428.719818113 2024-04-28T17:16:32.284973+00:00 19994330.274999998510 29000000.010000109673 27869999.974999960512 3944183.036000012886 60428.719829767 2024-04-28T17:16:33.291852+00:00 19994330.274000000209 29000000.006999969482 27870000.027000069618 3943294.975999950897 60428.719841243 2024-04-28T17:16:34.283355+00:00 19994330.276999998838 28999999.996999979019 27870000.005999919027 3942825.016999959946 60428.719852896 2024-04-28T17:16:35.290235+00:00 19994330.278000000864 28999999.995000001043 27869999.985000010580 3948702.952000021935 60428.719864556 2024-04-28T17:16:36.297610+00:00 19994330.276999998838 29000000.008000019938 27870000.074000000954 3948843.032999999821 60428.719876031 2024-04-28T17:16:37.289113+00:00 19994330.276000011712 28999999.990000009537 27869999.961000081152 3946829.978000000119 60428.719887685 2024-04-28T17:16:38.295992+00:00 19994330.272999998182 28999999.990999940783 27869999.966999888420 3947490.877999999095 60428.719899161 2024-04-28T17:16:39.287495+00:00 19994330.275999989361 29000000.032000061125 27870000.014000058174 3943868.092999999877 60428.719910820 2024-04-28T17:16:40.294871+00:00 19994330.277000010014 28999999.975000020117 27869999.973000049591 3947994.962999999989 60428.719922290 2024-04-28T17:16:41.285878+00:00 19994330.275999989361 28999999.993999961764 27870000.052999969572 3946009.036000002176 60428.719933949 2024-04-28T17:16:42.293253+00:00 19994330.278000000864 29000000.015000000596 27870000.011999960989 3947141.029999997001 60428.719945420 2024-04-28T17:16:43.284260+00:00 19994330.277000010014 29000000.010999988765 27870000.008000019938 3946479.955000001937 60428.719957079 2024-04-28T17:16:44.291635+00:00 19994330.271000001580 28999999.982000008225 27869999.894000049680 3945059.064999998081 60428.719968549 2024-04-28T17:16:45.282642+00:00 19994330.274999979883 29000000.007999990135 27870000.039999961853 3948189.943000004161 60428.719980209 2024-04-28T17:16:46.290018+00:00 19994330.279000040144 28999999.995000001043 27869999.998999949545 3945756.049999997020 60428.719991862 2024-04-28T17:16:47.296897+00:00 19994330.278000000864 29000000.008000019938 27870000.032999988645 3946915.943000004161 60428.720003338 2024-04-28T17:16:48.288400+00:00 19994330.274999979883 29000000.021000001580 27870000.024000048637 3945545.037000000011 60428.720014997 2024-04-28T17:16:49.295775+00:00 19994330.274999979883 28999999.972999989986 27869999.990999940783 3947881.972999996971 60428.720026467 2024-04-28T17:16:50.286783+00:00 19994330.276000019163 28999999.998999979347 27869999.985000010580 3945927.961999997031 60428.720038127 2024-04-28T17:16:51.294157+00:00 19994330.273999989033 28999999.995999988168 27869999.981999989599 3948503.057999997865 60428.720049597 2024-04-28T17:16:52.285165+00:00 19994330.275000039488 29000000.018000010401 27870000.041000001132 3943598.001000002027 60428.720061256 2024-04-28T17:16:53.292540+00:00 19994330.278999980539 28999999.992000039667 27869999.916000001132 3946039.925999999046 60428.720072732 2024-04-28T17:16:54.284043+00:00 19994330.277000010014 29000000.014999989420 27870000.070000000298 3944190.069000006188 60428.720084386 2024-04-28T17:16:55.290923+00:00 19994330.274999979883 28999999.988999959081 27869999.971000000834 3945145.019999995828 60428.720096045 2024-04-28T17:16:56.298298+00:00 19994330.272999998182 28999999.997000038624 27869999.998000010848 3947959.987000002991 60428.720107515 2024-04-28T17:16:57.289305+00:00 19994330.276000019163 28999999.996999979019 27870000.048999991268 3946569.943999990821 60428.720119175 2024-04-28T17:16:58.296680+00:00 19994330.278000000864 29000000.004000011832 27869999.972999989986 3948114.020000011194 60428.720130645 2024-04-28T17:16:59.287687+00:00 19994330.274999979883 29000000.006999969482 27869999.967999991030 3947717.996999993920 60428.720142304 2024-04-28T17:17:00.295062+00:00 19994330.279000040144 28999999.970000028610 27869999.978000018746 3947792.058999999892 60428.720153774 2024-04-28T17:17:01.286070+00:00 19994330.271999958903 29000000.004999998957 27870000.036000009626 3951924.993000001181 60428.720165433 2024-04-28T17:17:02.293445+00:00 19994330.278000000864 29000000.016999959946 27869999.978999968618 3949393.930000007153 60428.720176909 2024-04-28T17:17:03.284948+00:00 19994330.274999979883 28999999.993000030518 27870000.004000011832 3947983.988999993075 60428.720188563 2024-04-28T17:17:04.291827+00:00 19994330.277000069618 28999999.998000029474 27870000.028000000864 3950892.111000000965 60428.720200039 2024-04-28T17:17:05.283330+00:00 19994330.278000000864 29000000.004999998957 27869999.985000010580 3951663.878000006080 60428.720211692 2024-04-28T17:17:06.290210+00:00 19994330.273999929428 29000000.021000031382 27869999.977999988943 3948598.097999989986 60428.720223352 2024-04-28T17:17:07.297585+00:00 19994330.275000099093 29000000.003000020981 27870000.017000019550 3949828.053000003099 60428.720234822 2024-04-28T17:17:08.288592+00:00 19994330.278000000864 28999999.960999969393 27869999.991000000387 3949288.866999999154 60428.720246481 2024-04-28T17:17:09.295967+00:00 19994330.275999899954 29000000.019999980927 27869999.983999971300 3950619.985000013839 60428.720257957 2024-04-28T17:17:10.287470+00:00 19994330.272999998182 28999999.998000029474 27870000.113000039011 3949003.988999993075 60428.720269611 2024-04-28T17:17:11.294350+00:00 19994330.279000040144 28999999.995000001043 27869999.979000028223 3954436.020999997854 60428.720281086 2024-04-28T17:17:12.285853+00:00 19994330.276999950409 28999999.986999988556 27869999.944999929518 3948999.178000003099 60428.720292740 2024-04-28T17:17:13.292732+00:00 19994330.272000070661 29000000.023999929428 27869999.995000001043 3951341.914999992121 60428.720304216 2024-04-28T17:17:14.284235+00:00 19994330.276999950409 29000000.005000110716 27870000.067999958992 3950384.972000002861 60428.720315869 2024-04-28T17:17:15.291114+00:00 19994330.276000019163 28999999.994999889284 27869999.940000060946 3948945.969000012148 60428.720327345 2024-04-28T17:17:16.282618+00:00 19994330.278000000864 28999999.983000040054 27869999.988999959081 3950177.002999991179 60428.720339004 2024-04-28T17:17:17.289993+00:00 19994330.276999950409 29000000.016999959946 27870000.048000101000 3947449.093999981880 60428.720350659 2024-04-28T17:17:18.296872+00:00 19994330.272999998182 28999999.983000040054 27869999.971999879926 3953310.936000018846 60428.720362134 2024-04-28T17:17:19.288375+00:00 19994330.276000019163 29000000.000999998301 27870000.025000099093 3950445.947999984026 60428.720373788 2024-04-28T17:17:20.295254+00:00 19994330.274999979883 29000000.024000000209 27869999.970999959856 3949265.079000025988 60428.720385264 2024-04-28T17:17:21.286758+00:00 19994330.274000048637 28999999.981999989599 27870000.014999989420 3948476.930999993812 60428.720396917 2024-04-28T17:17:22.293637+00:00 19994330.279999971390 29000000.000000011176 27869999.991000059992 3948339.091999977827 60428.720408393 2024-04-28T17:17:23.285140+00:00 19994330.276000019163 28999999.995999988168 27869999.971999999136 3949884.811000018846 60428.720420052 2024-04-28T17:17:24.292515+00:00 19994330.276000019163 28999999.979999989271 27870000.016999959946 3950048.155000001192 60428.720431522 2024-04-28T17:17:25.283522+00:00 19994330.272999998182 29000000.037000000477 27870000.006000038236 3950712.895999997854 60428.720443182 2024-04-28T17:17:26.290898+00:00 19994330.276999998838 28999999.986000001431 27869999.973999980837 3953657.078000009060 60428.720454652 2024-04-28T17:17:27.281905+00:00 19994330.278000000864 29000000.015000019222 27870000.000000000000 3948667.000000000000 60428.720466311 2024-04-28T17:17:28.289280+00:00 19994330.274000000209 28999999.996999979019 27870000.031000021845 3949194.059999973048 60428.720477965 2024-04-28T17:17:29.296159+00:00 19994330.278000000864 28999999.990000009537 27869999.964999910444 3952764.924000024796 60428.720489440 2024-04-28T17:17:30.287663+00:00 19994330.277000010014 29000000.008000019938 27870000.044000029564 3949099.016999990214 60428.720501094 2024-04-28T17:17:31.294541+00:00 19994330.271999999881 28999999.976000010967 27869999.958000000566 3948951.053000003099 60428.720512570 2024-04-28T17:17:32.286045+00:00 19994330.275999989361 29000000.013999998569 27870000.057999998331 3952221.928999990225 60428.720524229 2024-04-28T17:17:33.293420+00:00 19994330.278000000864 29000000.000000000000 27869999.952000010759 3951528.055000007153 60428.720535699 2024-04-28T17:17:34.284427+00:00 19994330.279000010341 29000000.000999990851 27870000.043000001460 3950050.928999990225 60428.720547359 2024-04-28T17:17:35.291802+00:00 19994330.273999989033 28999999.996999979019 27869999.993999999017 3954157.029000014067 60428.720558829 2024-04-28T17:17:36.282810+00:00 19994330.272999998182 28999999.999000009149 27869999.986000001431 3953660.041000009049 60428.720570488 2024-04-28T17:17:37.290185+00:00 19994330.277000010014 28999999.996999979019 27869999.964999999851 3946008.974999994040 60428.720582142 2024-04-28T17:17:38.297064+00:00 19994330.276999980211 29000000.009000059217 27870000.014999989420 3950195.023999989033 60428.720593618 2024-04-28T17:17:39.288567+00:00 19994330.276000019163 28999999.995999928564 27870000.011999990791 3948643.002000004053 60428.720605277 2024-04-28T17:17:40.295942+00:00 19994330.277000010014 29000000.022999998182 27870000.019000019878 3949972.923000007868 60428.720616747 2024-04-28T17:17:41.286949+00:00 19994330.274999979883 28999999.986000061035 27869999.982999980450 3950181.072999984026 60428.720628406 2024-04-28T17:17:42.294325+00:00 19994330.278000000864 29000000.002999901772 27869999.971000019461 3949407.085000007879 60428.720639877 2024-04-28T17:17:43.285332+00:00 19994330.271000031382 29000000.000000000000 27870000.048999968916 3950400.941999971867 60428.720651536 2024-04-28T17:17:44.292707+00:00 19994330.276999950409 28999999.996000051498 27869999.940000001341 3951885.018000007141 60428.720663006 2024-04-28T17:17:45.283714+00:00 19994330.279000040144 28999999.993000030518 27870000.018000010401 3951328.864000021946 60428.720674666 2024-04-28T17:17:46.291089+00:00 19994330.274999979883 29000000.004999998957 27870000.040000021458 3953154.041000009049 60428.720686135 2024-04-28T17:17:47.282097+00:00 19994330.276000019163 29000000.008000019938 27869999.985000010580 3950976.930000007153 60428.720697795 2024-04-28T17:17:48.289472+00:00 19994330.274999979883 28999999.968999978155 27869999.962999999523 3950316.069000006188 60428.720709449 2024-04-28T17:17:49.296351+00:00 19994330.274999979883 29000000.013999938965 27870000.025999959558 3951108.927999972831 60428.720720924 2024-04-28T17:17:50.287854+00:00 19994330.277000010014 29000000.006000038236 27870000.046000000089 3943504.064999998081 60428.720732584 2024-04-28T17:17:51.295229+00:00 19994330.275999959558 28999999.978000041097 27869999.950000051409 3947849.059000014793 60428.720744054 2024-04-28T17:17:52.286236+00:00 19994330.278000000864 29000000.025999899954 27869999.996999979019 3948185.888999999035 60428.720755713 2024-04-28T17:17:53.293611+00:00 19994330.274000048637 29000000.014000058174 27870000.036000009626 3954005.110000013839 60428.720767183 2024-04-28T17:17:54.284619+00:00 19994330.274999979883 28999999.991999980062 27869999.998999949545 3950977.066999971867 60428.720778842 2024-04-28T17:17:55.291994+00:00 19994330.277000069618 29000000.003999948502 27869999.970000028610 3945042.814000010025 60428.720790318 2024-04-28T17:17:56.283497+00:00 19994330.276999950409 28999999.991000000387 27870000.026000019163 3947660.027000010014 60428.720801972 2024-04-28T17:17:57.290377+00:00 19994330.274999979883 29000000.010000001639 27870000.008000019938 3951157.010999978054 60428.720813448 2024-04-28T17:17:58.281880+00:00 19994330.277000069618 28999999.975999999791 27869999.992999911308 3951098.041999996174 60428.720825101 2024-04-28T17:17:59.288759+00:00 19994330.274999979883 29000000.004000011832 27869999.988000039011 3949152.946000040043 60428.720836761 2024-04-28T17:18:00.296134+00:00 19994330.276000019163 29000000.019999980927 27870000.019999980927 3946997.094999969006 60428.720848237 2024-04-28T17:18:01.287637+00:00 19994330.273999929428 28999999.989000018686 27869999.971999999136 3947708.885999978054 60428.720859890 2024-04-28T17:18:02.294516+00:00 19994330.279000040144 29000000.015999998897 27870000.037000060081 3951834.058000028133 60428.720871360 2024-04-28T17:18:03.285524+00:00 19994330.276999950409 28999999.984000001103 27869999.964999910444 3949802.000999987125 60428.720883020 2024-04-28T17:18:04.292899+00:00 19994330.274000048637 29000000.011999960989 27869999.998000029474 3949884.013000010978 60428.720894489 2024-04-28T17:18:05.283906+00:00 19994330.278000000864 28999999.988000039011 27870000.004999998957 3952087.969999969006 60428.720906149 2024-04-28T17:18:06.291281+00:00 19994330.271999958903 28999999.974999960512 27869999.990000009537 3951566.032000004780 60428.720917619 2024-04-28T17:18:07.282288+00:00 19994330.278000000864 29000000.040000021458 27870000.022999998182 3952929.083000003826 60428.720929279 2024-04-28T17:18:08.289664+00:00 19994330.275000099093 28999999.981999989599 27870000.008000019938 3951039.805000007153 60428.720940932 2024-04-28T17:18:09.296543+00:00 19994330.276999950409 28999999.986000001431 27869999.934999939054 3945170.091000020970 60428.720952408 2024-04-28T17:18:10.288046+00:00 19994330.276999950409 29000000.009999990463 27870000.015000000596 3949282.092000008095 60428.720964068 2024-04-28T17:18:11.295421+00:00 19994330.275000099093 29000000.018999990076 27870000.061000000685 3949356.962999999989 60428.720975537 2024-04-28T17:18:12.286429+00:00 19994330.273999929428 28999999.973000049591 27869999.973999988288 3946748.896999955177 60428.720987197 2024-04-28T17:18:13.293804+00:00 19994330.278000000864 29000000.004000011832 27869999.950999990106 3950584.176000059117 60428.720998673 2024-04-28T17:18:14.285307+00:00 19994330.274999979883 28999999.996999979019 27870000.012000020593 3950061.837999999989 60428.721010326 2024-04-28T17:18:15.292186+00:00 19994330.276000019163 28999999.996999979019 27870000.017999980599 3947946.064999998081 60428.721021802 2024-04-28T17:18:16.283689+00:00 19994330.279000040144 29000000.034999970347 27870000.005000028759 3952549.977999985218 60428.721033461 2024-04-28T17:18:17.291065+00:00 19994330.273999929428 28999999.961000081152 27870000.028999980539 3946538.055999993812 60428.721044932 2024-04-28T17:18:18.282072+00:00 19994330.275000099093 29000000.011999960989 27869999.967000011355 3949387.976000010967 60428.721056591 2024-04-28T17:18:19.289446+00:00 19994330.274000000209 29000000.000000000000 27870000.023999989033 3948291.923999965191 60428.721068244 2024-04-28T17:18:20.296326+00:00 19994330.280999999493 29000000.003000020981 27869999.912000000477 3949404.017000020016 60428.721079720 2024-04-28T17:18:21.287829+00:00 19994330.272999998182 29000000.005999919027 27870000.059999998659 3952296.991999983788 60428.721091374 2024-04-28T17:18:22.294709+00:00 19994330.278999999166 29000000.020000100136 27870000.037999991328 3945348.029000043869 60428.721102850 2024-04-28T17:18:23.286211+00:00 19994330.272999998182 28999999.969999909401 27869999.979000028223 3952853.978999971878 60428.721114503 2024-04-28T17:18:24.293091+00:00 19994330.274999991059 29000000.000000000000 27870000.007999960333 3949841.084999979008 60428.721125979 2024-04-28T17:18:25.284595+00:00 19994330.274999991059 29000000.007000088692 27869999.966000020504 3949364.961000024807 60428.721137633 2024-04-28T17:18:26.291474+00:00 19994330.278000030667 29000000.018000010401 27869999.984000030905 3952757.964999973774 60428.721149108 2024-04-28T17:18:27.282977+00:00 19994330.276999980211 28999999.986999988556 27869999.992999970913 3948241.115000010002 60428.721160762 2024-04-28T17:18:28.289856+00:00 19994330.275999989361 28999999.981999989599 27870000.042999979109 3947974.884000002872 60428.721172238 2024-04-28T17:18:29.281359+00:00 19994330.274000018835 28999999.988999959081 27869999.999000068754 3953633.100000023842 60428.721183897 2024-04-28T17:18:30.288734+00:00 19994330.275000009686 29000000.037999991328 27870000.028000000864 3953708.106999992859 60428.721195551 2024-04-28T17:18:31.295613+00:00 19994330.276999980211 28999999.985000010580 27869999.972999930382 3950637.795000017155 60428.721207027 2024-04-28T17:18:32.287116+00:00 19994330.278999980539 29000000.003000020981 27869999.968999978155 3949309.986000000965 60428.721218680 2024-04-28T17:18:33.293996+00:00 19994330.276000019163 28999999.995999999344 27869999.999000068754 3947030.037000000011 60428.721230156 2024-04-28T17:18:34.285499+00:00 19994330.272000011057 29000000.002000000328 27869999.970999959856 3952001.015999972820 60428.721241810 2024-04-28T17:18:35.292378+00:00 19994330.278000000864 28999999.988999988884 27870000.026000019163 3949319.921999990940 60428.721253286 2024-04-28T17:18:36.283881+00:00 19994330.274999979883 29000000.012000009418 27870000.064999941736 3948961.129999995232 60428.721264939 2024-04-28T17:18:37.290761+00:00 19994330.277000010014 29000000.014999989420 27870000.020000100136 3948402.023000001907 60428.721276415 2024-04-28T17:18:38.282264+00:00 19994330.278999980539 28999999.997999999672 27869999.942999958992 3949303.041999996174 60428.721288069 2024-04-28T17:18:39.289143+00:00 19994330.273999989033 28999999.987000018358 27869999.981999989599 3949104.907999991905 60428.721299722 2024-04-28T17:18:40.296022+00:00 19994330.276000019163 28999999.997999999672 27869999.981999989599 3945896.942000031006 60428.721311198 2024-04-28T17:18:41.287525+00:00 19994330.276000019163 28999999.992999970913 27870000.024999979883 3950866.070999979973 60428.721322858 2024-04-28T17:18:42.294900+00:00 19994330.273999989033 29000000.015000049025 27870000.014000058174 3950762.009999989998 60428.721334327 2024-04-28T17:18:43.285908+00:00 19994330.278999980539 29000000.015999969095 27869999.985000010580 3948630.918000041973 60428.721345982 2024-04-28T17:18:44.292787+00:00 19994330.275000039488 29000000.002000030130 27870000.026999950409 3952802.933999956120 60428.721357457 2024-04-28T17:18:45.284290+00:00 19994330.275999959558 28999999.953999999911 27869999.991999980062 3951533.124000012875 60428.721369117 2024-04-28T17:18:46.291665+00:00 19994330.274999979883 28999999.993999961764 27869999.999000068754 3949239.060999989975 60428.721380587 2024-04-28T17:18:47.282673+00:00 19994330.274000048637 29000000.008000019938 27869999.987999919802 3952107.887000023853 60428.721392246 2024-04-28T17:18:48.290048+00:00 19994330.274999979883 29000000.046999990940 27870000.004000000656 3950139.009000002872 60428.721403716 2024-04-28T17:18:49.281055+00:00 19994330.279000040144 28999999.969000041485 27869999.999000001699 3949200.004000008106 60428.721415375 2024-04-28T17:18:50.288430+00:00 19994330.276999950409 29000000.026999950409 27869999.964999999851 3953181.053999959957 60428.721427029 2024-04-28T17:18:51.295309+00:00 19994330.278000000864 28999999.985000010580 27870000.061000000685 3949247.999000072014 60428.721438505 2024-04-28T17:18:52.286812+00:00 19994330.272000070661 28999999.985000010580 27869999.967000011355 3947276.043999909889 60428.721450158 2024-04-28T17:18:53.293693+00:00 19994330.275999899954 29000000.006999969482 27870000.038999971002 3951952.863000034820 60428.721461634 2024-04-28T17:18:54.285194+00:00 19994330.276000019163 29000000.006999969482 27869999.988000009209 3950859.134000062943 60428.721473288 2024-04-28T17:18:55.292074+00:00 19994330.274000048637 28999999.983000040054 27870000.039000000805 3951506.901999949943 60428.721484758 2024-04-28T17:18:56.283081+00:00 19994330.279999971390 29000000.016999959946 27869999.958000000566 3956339.008000016212 60428.721496417 2024-04-28T17:18:57.290456+00:00 19994330.274999979883 28999999.985000010580 27870000.004999998957 3953960.014999986161 60428.721507893 2024-04-28T17:18:58.281959+00:00 19994330.274000048637 29000000.024000048637 27869999.968999978155 3951257.008999944199 60428.721519547 2024-04-28T17:18:59.288839+00:00 19994330.274999979883 28999999.998999949545 27870000.055000010878 3948198.949000000954 60428.721531022 2024-04-28T17:19:00.280341+00:00 19994330.276999950409 28999999.970000028610 27869999.979000028223 3948814.031000018120 60428.721542682 2024-04-28T17:19:01.287717+00:00 19994330.281000021845 29000000.026000019163 27869999.993999961764 3951224.962000011932 60428.721554336 2024-04-28T17:19:02.294596+00:00 19994330.272999998182 29000000.026999950409 27870000.036000009626 3954640.976999998093 60428.721565811 2024-04-28T17:19:03.286100+00:00 19994330.276000019163 28999999.957000020891 27869999.963999990374 3953691.032999991905 60428.721577465 2024-04-28T17:19:04.292979+00:00 19994330.272999998182 28999999.981999989599 27870000.011000040919 3952366.958999990951 60428.721588941 2024-04-28T17:19:05.284482+00:00 19994330.276000019163 29000000.034000039101 27870000.001999970526 3952171.065000057220 60428.721600594 2024-04-28T17:19:06.291361+00:00 19994330.276999950409 28999999.993999961764 27869999.939000070095 3953668.970999956131 60428.721612064 2024-04-28T17:19:07.282368+00:00 19994330.277000069618 28999999.986999988556 27870000.033999919891 3953037.045000075828 60428.721623724 2024-04-28T17:19:08.289744+00:00 19994330.281000021845 29000000.027000069618 27870000.044000029564 3952466.915999888908 60428.721635200 2024-04-28T17:19:09.281246+00:00 19994330.272999878973 28999999.998000029474 27869999.981999989599 3951488.070000051986 60428.721646853 2024-04-28T17:19:10.288126+00:00 19994330.272999998182 28999999.988000001758 27869999.988999959081 3945960.024000049103 60428.721658513 2024-04-28T17:19:11.295501+00:00 19994330.278000000864 29000000.006999999285 27869999.977000001818 3953478.937999964226 60428.721669983 2024-04-28T17:19:12.286508+00:00 19994330.276000019163 28999999.975999999791 27870000.019000049680 3950928.057999968994 60428.721681642 2024-04-28T17:19:13.293884+00:00 19994330.276000000536 29000000.040000010282 27870000.006999969482 3950046.014999986161 60428.721693118 2024-04-28T17:19:14.285386+00:00 19994330.274999998510 28999999.947000000626 27869999.960999969393 3955509.955000042915 60428.721704772 2024-04-28T17:19:15.292266+00:00 19994330.278000000864 29000000.021000001580 27870000.034000039101 3946225.039999961853 60428.721716247 2024-04-28T17:19:16.283769+00:00 19994330.272999998182 28999999.985000010580 27869999.993000030518 3949106.986000061035 60428.721727901 2024-04-28T17:19:17.290648+00:00 19994330.275999989361 29000000.033999979496 27870000.001999970526 3946828.008999944199 60428.721739371 2024-04-28T17:19:18.281655+00:00 19994330.278000008315 29000000.000000029802 27870000.009000059217 3949745.820000051986 60428.721751031 2024-04-28T17:19:19.289030+00:00 19994330.274999979883 28999999.989999949932 27870000.028999920934 3942330.141000031959 60428.721762506 2024-04-28T17:19:20.280534+00:00 19994330.277000010014 28999999.978000041097 27869999.965999960899 3945442.019999980927 60428.721774160 2024-04-28T17:19:21.287413+00:00 19994330.273999989033 29000000.000999990851 27869999.999000068754 3950236.010999917984 60428.721785819 2024-04-28T17:19:22.294788+00:00 19994330.276000019163 29000000.041000008583 27869999.991999980062 3946174.133000016212 60428.721797289 2024-04-28T17:19:23.285795+00:00 19994330.275999989361 28999999.988999959081 27870000.022999998182 3946342.949000000954 60428.721808949 2024-04-28T17:19:24.293171+00:00 19994330.277000010014 28999999.952000018209 27869999.981999989599 3948447.899000049103 60428.721820419 2024-04-28T17:19:25.284178+00:00 19994330.275999959558 29000000.037999991328 27870000.046000000089 3950031.985000013839 60428.721832078 2024-04-28T17:19:26.291553+00:00 19994330.276000019163 28999999.992000039667 27869999.904999971390 3947327.057999968994 60428.721843554 2024-04-28T17:19:27.283056+00:00 19994330.272999998182 29000000.001999970526 27870000.067000001669 3949852.932999968994 60428.721855207 2024-04-28T17:19:28.289935+00:00 19994330.276000019163 29000000.004999998957 27869999.991999998689 3947949.075000048149 60428.721866683 2024-04-28T17:19:29.281438+00:00 19994330.276999950409 28999999.995000001043 27870000.000000000000 3950656.944999932777 60428.721878337 2024-04-28T17:19:30.288318+00:00 19994330.280000030994 29000000.006999969482 27870000.017000000924 3947971.040000081062 60428.721889812 2024-04-28T17:19:31.279821+00:00 19994330.274999979883 28999999.991999980062 27869999.974000010639 3949979.039999961853 60428.721901467 2024-04-28T17:19:32.286700+00:00 19994330.276000019163 29000000.012000080198 27869999.962999999523 3949064.883999944199 60428.721913126 2024-04-28T17:19:33.294075+00:00 19994330.272999998182 28999999.996999979019 27870000.037000000477 3953984.029000043869 60428.721924602 2024-04-28T17:19:34.285579+00:00 19994330.278000000864 28999999.991999980062 27869999.973999980837 3950105.967000008095 60428.721936255 2024-04-28T17:19:35.292458+00:00 19994330.273999989033 29000000.018000010401 27869999.991000030190 3951067.036000012886 60428.721947731 2024-04-28T17:19:36.283960+00:00 19994330.277000010014 28999999.988999959081 27870000.048999968916 3951068.983000040054 60428.721959391 2024-04-28T17:19:37.291336+00:00 19994330.277000010014 28999999.999000068754 27869999.991000000387 3946610.053999900818 60428.721970860 2024-04-28T17:19:38.282343+00:00 19994330.276999950409 28999999.992999911308 27870000.017000019550 3948789.994000076782 60428.721982520 2024-04-28T17:19:39.289719+00:00 19994330.272999998182 29000000.011000040919 27869999.985000010580 3952362.925999999046 60428.721993990 2024-04-28T17:19:40.280726+00:00 19994330.276000019163 28999999.973999980837 27869999.980000019073 3951206.001999973785 60428.722005649 2024-04-28T17:19:41.288100+00:00 19994330.278000000864 29000000.028000000864 27870000.022999938577 3951001.044000030030 60428.722017303 2024-04-28T17:19:42.294980+00:00 19994330.276000019163 29000000.000000000000 27870000.022999998182 3949011.980000019073 60428.722028779 2024-04-28T17:19:43.286483+00:00 19994330.276999950409 29000000.004000071436 27870000.001000050455 3951690.076999903191 60428.722040433 2024-04-28T17:19:44.293364+00:00 19994330.274000048637 28999999.978999968618 27869999.942999958992 3952991.923000096809 60428.722051908 2024-04-28T17:19:45.284866+00:00 19994330.274999979883 28999999.960999969393 27869999.976000010967 3949724.070999979973 60428.722063562 2024-04-28T17:19:46.291745+00:00 19994330.277000069618 29000000.050999999046 27870000.062999960035 3950719.968999981880 60428.722075038 2024-04-28T17:19:47.283248+00:00 19994330.275999899954 28999999.997999999672 27870000.009999990463 3950464.049999951851 60428.722086691 2024-04-28T17:19:48.290127+00:00 19994330.278000000864 29000000.017000000924 27869999.991000059992 3956962.942000031006 60428.722098167 2024-04-28T17:19:49.281631+00:00 19994330.274000048637 28999999.978999998420 27869999.963999990374 3947475.894000052940 60428.722109821 2024-04-28T17:19:50.288510+00:00 19994330.274000048637 29000000.012000009418 27870000.014999989420 3953467.094999908935 60428.722121296 2024-04-28T17:19:51.280013+00:00 19994330.276999950409 28999999.993999991566 27869999.991000059992 3951787.076000093948 60428.722132956 2024-04-28T17:19:52.287388+00:00 19994330.276000019163 28999999.976000010967 27870000.022999998182 3944427.972999929916 60428.722144609 2024-04-28T17:19:53.294267+00:00 19994330.276000019163 29000000.007999990135 27869999.954999919981 3945101.042000054847 60428.722156085 2024-04-28T17:19:54.285771+00:00 19994330.278000000864 29000000.048000011593 27870000.004000071436 3950726.906000018120 60428.722167739 2024-04-28T17:19:55.292650+00:00 19994330.276999950409 29000000.008999969810 27870000.042999979109 3952590.005999923218 60428.722179214 2024-04-28T17:19:56.284153+00:00 19994330.269999980927 28999999.912000000477 27869999.939000010490 3950065.966000080109 60428.722190869 2024-04-28T17:19:57.291032+00:00 19994330.277000069618 29000000.032999988645 27870000.070999979973 3951162.049999951851 60428.722202344 2024-04-28T17:19:58.282535+00:00 19994330.278000000864 29000000.002000030130 27869999.967000011355 3945549.973999977112 60428.722213998 2024-04-28T17:19:59.289415+00:00 19994330.276999950409 28999999.990000009537 27869999.980000019073 3954927.927000045776 60428.722225474 2024-04-28T17:20:00.280918+00:00 19994330.276999950409 29000000.022999998182 27870000.044000029564 3950164.125000000000 60428.722237133 2024-04-28T17:20:01.288292+00:00 19994330.274000048637 29000000.013000011444 27870000.046000000089 3950839.959999918938 60428.722248603 2024-04-28T17:20:02.279300+00:00 19994330.276999950409 28999999.981999989599 27869999.990999940783 3950329.961000084877 60428.722260262 2024-04-28T17:20:03.286675+00:00 19994330.275000099093 29000000.013999998569 27869999.978999968618 3950422.044999957085 60428.722271916 2024-04-28T17:20:04.293554+00:00 19994330.276999950409 28999999.979999959469 27869999.973000049591 3947863.116999983788 60428.722283392 2024-04-28T17:20:05.285058+00:00 19994330.278000000864 29000000.001999970526 27869999.975000001490 3951786.822000027169 60428.722295051 2024-04-28T17:20:06.292432+00:00 19994330.274999998510 28999999.975000020117 27869999.997999999672 3949405.143000007141 60428.722306521 2024-04-28T17:20:07.283440+00:00 19994330.276000000536 29000000.018000010401 27870000.001999989152 3947439.006999969017 60428.722318181 2024-04-28T17:20:08.290815+00:00 19994330.271999999881 29000000.016999959946 27869999.976000010967 3952626.827000021935 60428.722329651 2024-04-28T17:20:09.281823+00:00 19994330.278000000864 28999999.977000001818 27870000.041999980807 3952106.057000041008 60428.722341310 2024-04-28T17:20:10.289198+00:00 19994330.278000000864 29000000.029000040144 27869999.983000010252 3949199.042999982834 60428.722352786 2024-04-28T17:20:11.280700+00:00 19994330.275000009686 28999999.963000059128 27870000.035000000149 3951222.031999946106 60428.722364445 2024-04-28T17:20:12.288076+00:00 19994330.275000009686 29000000.014999989420 27869999.981000009924 3951226.973999977112 60428.722375915 2024-04-28T17:20:13.279083+00:00 19994330.278999980539 29000000.014999989420 27870000.028000000864 3954799.967000008095 60428.722387575 2024-04-28T17:20:14.286459+00:00 19994330.272000011057 28999999.986999988556 27869999.981999989599 3953453.077000021935 60428.722399228 2024-04-28T17:20:15.293338+00:00 19994330.273999989033 28999999.991999980062 27869999.967999991030 3955802.825999975204 60428.722410704 2024-04-28T17:20:16.284841+00:00 19994330.282000008970 29000000.013000011444 27870000.017000019550 3952869.055999993812 60428.722422358 2024-04-28T17:20:17.291720+00:00 19994330.275000009686 29000000.013000011444 27870000.023999989033 3950879.145000100136 60428.722433833 2024-04-28T17:20:18.283223+00:00 19994330.275000009686 28999999.980000019073 27869999.982999980450 3948413.904999970924 60428.722445487 2024-04-28T17:20:19.290103+00:00 19994330.274999979883 29000000.003999948502 27869999.986000001431 3947014.985000013839 60428.722456963 2024-04-28T17:20:20.281606+00:00 19994330.276000019163 29000000.000000000000 27870000.003000020981 3953679.078999996185 60428.722468616 2024-04-28T17:20:21.288485+00:00 19994330.275999959558 29000000.011000040919 27870000.007000029087 3947889.873999952804 60428.722480092 2024-04-28T17:20:22.279987+00:00 19994330.274000048637 29000000.016000028700 27870000.019999980927 3949835.080999969970 60428.722491746 2024-04-28T17:20:23.286867+00:00 19994330.279999971390 28999999.964999910444 27869999.977000001818 3946144.009000062943 60428.722503406 2024-04-28T17:20:24.294243+00:00 19994330.275000039488 29000000.015999998897 27870000.011999960989 3945181.006999969017 60428.722514881 2024-04-28T17:20:25.285746+00:00 19994330.273999989033 29000000.006999991834 27869999.998000029474 3947240.879000068177 60428.722526535 2024-04-28T17:20:26.292625+00:00 19994330.273999989033 28999999.978999998420 27869999.971999999136 3950907.003999948967 60428.722538011 2024-04-28T17:20:27.284128+00:00 19994330.277000010014 28999999.991000000387 27869999.983999971300 3952857.980999947060 60428.722549664 2024-04-28T17:20:28.291007+00:00 19994330.278999980539 29000000.029000010341 27870000.063000079244 3949858.022000073921 60428.722561140 2024-04-28T17:20:29.282511+00:00 19994330.274999979883 28999999.995999988168 27869999.941999908537 3948279.039000033867 60428.722572800 2024-04-28T17:20:30.289886+00:00 19994330.275000039488 29000000.006000008434 27870000.047000050545 3950216.015999913216 60428.722584269 2024-04-28T17:20:31.280893+00:00 19994330.274999979883 28999999.959999978542 27869999.970000028610 3948264.063000082970 60428.722595929 2024-04-28T17:20:32.288268+00:00 19994330.276000019163 29000000.036000009626 27870000.028999920934 3951714.031999946106 60428.722607399 2024-04-28T17:20:33.279275+00:00 19994330.276000019163 28999999.977999988943 27870000.004999998957 3947758.998000026215 60428.722619059 2024-04-28T17:20:34.286650+00:00 19994330.278000000864 29000000.007000029087 27869999.983000040054 3947616.944000006188 60428.722630712 2024-04-28T17:20:35.293531+00:00 19994330.276999950409 29000000.004999998957 27869999.986999988556 3944238.896000028122 60428.722642188 2024-04-28T17:20:36.285033+00:00 19994330.274000048637 29000000.005999978632 27870000.000000000000 3944475.104999899864 60428.722653847 2024-04-28T17:20:37.292408+00:00 19994330.273999929428 29000000.005999978632 27870000.019000049680 3948193.949000000954 60428.722665317 2024-04-28T17:20:38.283415+00:00 19994330.277000069618 29000000.004999998957 27870000.016999959946 3948843.998000026215 60428.722676977 2024-04-28T17:20:39.290790+00:00 19994330.278999920934 29000000.001000050455 27869999.998999949545 3953239.039999961853 60428.722688452 2024-04-28T17:20:40.282294+00:00 19994330.274000048637 28999999.977999988943 27869999.999000068754 3954507.061000109185 60428.722700106 2024-04-28T17:20:41.289173+00:00 19994330.276000019163 29000000.022999998182 27870000.003999948502 3952945.930999993812 60428.722711582 2024-04-28T17:20:42.280676+00:00 19994330.276000019163 28999999.985000010580 27869999.958000060171 3946914.055999993812 60428.722723235 2024-04-28T17:20:43.287555+00:00 19994330.274999979883 29000000.000999931246 27869999.996999979019 3950389.924999951851 60428.722734711 2024-04-28T17:20:44.279058+00:00 19994330.276000019163 28999999.987000111490 27870000.010999999940 3950743.973000050057 60428.722746371 2024-04-28T17:20:45.286434+00:00 19994330.276999950409 28999999.997999910265 27870000.041000001132 3954530.995000004768 60428.722758024 2024-04-28T17:20:46.293313+00:00 19994330.276999950409 29000000.031000021845 27869999.971999999136 3947781.102999926079 60428.722769500 2024-04-28T17:20:47.284816+00:00 19994330.277000069618 28999999.978000041097 27869999.951000008732 3948032.907999991905 60428.722781154 2024-04-28T17:20:48.291695+00:00 19994330.271999958903 29000000.000000000000 27870000.072999980301 3953535.129000068177 60428.722792630 2024-04-28T17:20:49.283198+00:00 19994330.278000000864 29000000.000000000000 27869999.953000009060 3952784.865000010002 60428.722804283 2024-04-28T17:20:50.290078+00:00 19994330.274000048637 28999999.991999980062 27870000.013999998569 3949244.986999989022 60428.722815759 2024-04-28T17:20:51.281581+00:00 19994330.278000000864 29000000.009999990463 27869999.991000000387 3953129.070999979973 60428.722827413 2024-04-28T17:20:52.288460+00:00 19994330.276000019163 28999999.998999949545 27870000.021000031382 3947171.972000002861 60428.722838888 2024-04-28T17:20:53.279963+00:00 19994330.275999899954 29000000.009000059217 27869999.991999980062 3951543.970000029076 60428.722850548 2024-04-28T17:20:54.287338+00:00 19994330.274000048637 28999999.998000029474 27869999.983999971300 3948356.016999959946 60428.722862202 2024-04-28T17:20:55.294217+00:00 19994330.272999998182 28999999.996999979019 27870000.055000010878 3950569.029000043869 60428.722873677 2024-04-28T17:20:56.285720+00:00 19994330.282999988645 28999999.995000001043 27869999.957000020891 3952293.006999969017 60428.722885331 2024-04-28T17:20:57.292600+00:00 19994330.274999979883 28999999.998000029474 27869999.972999989986 3948805.034000039101 60428.722896807 2024-04-28T17:20:58.284103+00:00 19994330.275000099093 28999999.991999980062 27870000.012000020593 3954161.943999886978 60428.722908461 2024-04-28T17:20:59.290982+00:00 19994330.274999979883 29000000.024999979883 27870000.001999970526 3951390.008000016212 60428.722919936 2024-04-28T17:21:00.282485+00:00 19994330.276000000536 28999999.983999971300 27869999.977000001818 3950739.958999990951 60428.722931596 2024-04-28T17:21:01.289861+00:00 19994330.276000000536 29000000.013000000268 27870000.058000031859 3950455.141000031959 60428.722943066 2024-04-28T17:21:02.280868+00:00 19994330.274000000209 28999999.985000010580 27869999.982999980450 3951714.881999969017 60428.722954725 2024-04-28T17:21:03.288243+00:00 19994330.278999999166 29000000.011999990791 27870000.006999969482 3953507.075000048149 60428.722966195 2024-04-28T17:21:04.279250+00:00 19994330.279000010341 29000000.002000000328 27870000.024999979883 3951816.952999948990 60428.722977854 2024-04-28T17:21:05.286625+00:00 19994330.273999989033 28999999.993999991566 27869999.930000070482 3948577.061000109185 60428.722989508 2024-04-28T17:21:06.293505+00:00 19994330.272000011057 28999999.994000021368 27870000.023999929428 3951130.931999921799 60428.723000984 2024-04-28T17:21:07.285008+00:00 19994330.278999980539 29000000.002000000328 27869999.981000069529 3948650.988000034820 60428.723012637 2024-04-28T17:21:08.291887+00:00 19994330.275000009686 29000000.028999980539 27870000.046000000089 3952526.989000000991 60428.723024113 2024-04-28T17:21:09.283390+00:00 19994330.275999989361 28999999.987999979407 27869999.993999961764 3950314.041000000201 60428.723035767 2024-04-28T17:21:10.290269+00:00 19994330.278000000864 28999999.977000001818 27870000.032000061125 3950655.010999999940 60428.723047242 2024-04-28T17:21:11.281773+00:00 19994330.272999998182 29000000.004000011832 27869999.949999928474 3948025.939000001177 60428.723058902 2024-04-28T17:21:12.289148+00:00 19994330.275000009686 29000000.006000038236 27869999.985000010580 3949152.087999999989 60428.723070372 2024-04-28T17:21:13.280155+00:00 19994330.274999979883 29000000.016999959946 27870000.024999979883 3953512.888999999035 60428.723082032 2024-04-28T17:21:14.287530+00:00 19994330.281000021845 28999999.989000018686 27870000.021000031382 3955639.137999999803 60428.723093502 2024-04-28T17:21:15.278538+00:00 19994330.275000039488 29000000.000999990851 27869999.996999979019 3954621.919000000227 60428.723105161 2024-04-28T17:21:16.285913+00:00 19994330.276999950409 28999999.993000030518 27869999.927000049502 3952017.925999999046 60428.723116815 2024-04-28T17:21:17.292792+00:00 19994330.274000048637 28999999.989999949932 27870000.057000041008 3953003.175999999046 60428.723128290 2024-04-28T17:21:18.284294+00:00 19994330.276999950409 29000000.005999978632 27869999.988999959081 3947162.896999999881 60428.723139950 2024-04-28T17:21:19.291670+00:00 19994330.274000048637 28999999.990000009537 27870000.042999979109 3953463.045000001788 60428.723151420 2024-04-28T17:21:20.282677+00:00 19994330.274999979883 29000000.017000079155 27869999.963000059128 3952581.916000001132 60428.723163079 2024-04-28T17:21:21.290054+00:00 19994330.277000010014 28999999.986999988556 27869999.951999899000 3948752.038999997079 60428.723174549 2024-04-28T17:21:22.281060+00:00 19994330.274999979883 28999999.995999928564 27870000.041000001132 3950292.989000000060 60428.723186209 2024-04-28T17:21:23.288435+00:00 19994330.276000019163 29000000.025000099093 27870000.006999999285 3946507.080000006128 60428.723197679 2024-04-28T17:21:24.279442+00:00 19994330.278000000864 28999999.996999979019 27870000.024999998510 3949005.004999995232 60428.723209338 2024-04-28T17:21:25.286817+00:00 19994330.278000000864 28999999.995999928564 27869999.978999998420 3951617.952000007033 60428.723220808 2024-04-28T17:21:26.277825+00:00 19994330.274000048637 28999999.988000039011 27869999.962000008672 3948247.004999995232 60428.723232468 2024-04-28T17:21:27.285200+00:00 19994330.275999899954 28999999.991999980062 27870000.007999990135 3945785.041999996174 60428.723244127 2024-04-28T17:21:28.292575+00:00 19994330.275000099093 29000000.037000060081 27870000.043000008911 3947134.887000008952 60428.723255597 2024-04-28T17:21:29.283582+00:00 19994330.278999920934 28999999.981999989599 27869999.915999978781 3949758.037000000011 60428.723267256 2024-04-28T17:21:30.290957+00:00 19994330.274999979883 28999999.982999920845 27870000.069000009447 3948995.087999999989 60428.723278726 2024-04-28T17:21:31.281964+00:00 19994330.272000070661 29000000.014999989420 27870000.033000018448 3945411.924999997020 60428.723290386 2024-04-28T17:21:32.289340+00:00 19994330.279999971390 28999999.983000040054 27869999.908999979496 3952980.936999992002 60428.723301856 2024-04-28T17:21:33.280347+00:00 19994330.278000000864 29000000.024000048637 27870000.072000030428 3950492.058999999892 60428.723313515 2024-04-28T17:21:34.287722+00:00 19994330.274999979883 28999999.985999941826 27870000.011999960989 3952296.009000002872 60428.723324985 2024-04-28T17:21:35.278729+00:00 19994330.272999998182 29000000.000000000000 27869999.981999989599 3947568.011000006925 60428.723336644 2024-04-28T17:21:36.286105+00:00 19994330.274999979883 29000000.000000000000 27869999.998000029474 3953411.008000000846 60428.723348299 2024-04-28T17:21:37.292984+00:00 19994330.276000019163 28999999.983999971300 27869999.991000000387 3947992.001999989152 60428.723359774 2024-04-28T17:21:38.284487+00:00 19994330.278000000864 29000000.028999999166 27870000.028000000864 3951996.983999996912 60428.723371434 2024-04-28T17:21:39.291862+00:00 19994330.278000000864 29000000.015999998897 27870000.043999969959 3952134.969000012148 60428.723382904 2024-04-28T17:21:40.282869+00:00 19994330.272999998182 28999999.969999998808 27869999.966000020504 3954422.061999992002 60428.723394563 2024-04-28T17:21:41.290244+00:00 19994330.274999979883 29000000.013999998569 27869999.911000009626 3950916.812000005972 60428.723406033 2024-04-28T17:21:42.281252+00:00 19994330.274000048637 28999999.991000000387 27870000.032999988645 3947040.085000007879 60428.723417692 2024-04-28T17:21:43.288627+00:00 19994330.279999971390 28999999.997000008821 27870000.013000011444 3949617.106999992859 60428.723429163 2024-04-28T17:21:44.279634+00:00 19994330.278000000864 29000000.022000011057 27870000.011000040919 3954420.949000000954 60428.723440822 2024-04-28T17:21:45.287009+00:00 19994330.274000048637 29000000.005999978632 27870000.014999989420 3951795.060999989975 60428.723452298 2024-04-28T17:21:46.278513+00:00 19994330.273999929428 28999999.972000028938 27869999.968999978155 3947094.990999997128 60428.723463951 2024-04-28T17:21:47.285392+00:00 19994330.278000120074 29000000.031999949366 27870000.013999938965 3951294.008000016212 60428.723475611 2024-04-28T17:21:48.292767+00:00 19994330.274999979883 28999999.964000049978 27870000.011000040919 3954296.917999982834 60428.723487087 2024-04-28T17:21:49.284270+00:00 19994330.276000019163 29000000.025999959558 27869999.975999951363 3952135.045000017155 60428.723498740 2024-04-28T17:21:50.291149+00:00 19994330.278000000864 29000000.004999998957 27870000.019000049680 3951335.961999983061 60428.723510216 2024-04-28T17:21:51.282653+00:00 19994330.276999950409 28999999.981999989599 27869999.983999971300 3948929.050000011921 60428.723521870 2024-04-28T17:21:52.289532+00:00 19994330.269999980927 28999999.986000001431 27870000.003000020981 3950515.916999996174 60428.723533345 2024-04-28T17:21:53.281035+00:00 19994330.276000019163 29000000.018000010401 27870000.024999979883 3952823.002000004053 60428.723545005 2024-04-28T17:21:54.288410+00:00 19994330.278999999166 28999999.999000009149 27869999.999000068754 3950577.998999983072 60428.723556475 2024-04-28T17:21:55.279417+00:00 19994330.278000000864 29000000.001999970526 27870000.003999948502 3949978.040000020992 60428.723568134 2024-04-28T17:21:56.286792+00:00 19994330.274000000209 28999999.956000089645 27869999.948000069708 3951451.039000004996 60428.723579604 2024-04-28T17:21:57.277800+00:00 19994330.276000011712 29000000.033999919891 27870000.033999919891 3952653.951999992132 60428.723591263 2024-04-28T17:21:58.285174+00:00 19994330.275999989361 28999999.991999980062 27869999.961000081152 3949145.984999984968 60428.723602917 2024-04-28T17:21:59.292054+00:00 19994330.275999989361 29000000.013000011444 27870000.055999990553 3951523.961000024807 60428.723614393 2024-04-28T17:22:00.283557+00:00 19994330.274000018835 29000000.008000019938 27869999.970999959856 3949194.156999974977 60428.723626046 2024-04-28T17:22:01.290437+00:00 19994330.278000000864 29000000.004999998957 27870000.054999999702 3945923.864000021946 60428.723637522 2024-04-28T17:22:02.281940+00:00 19994330.278000000864 29000000.006999969482 27869999.934000000358 3951310.965000004042 60428.723649182 2024-04-28T17:22:03.289315+00:00 19994330.273999989033 28999999.992000099272 27870000.025999989361 3950287.086999983061 60428.723660652 2024-04-28T17:22:04.280322+00:00 19994330.271000001580 28999999.974999900907 27869999.997000008821 3947493.974999994040 60428.723672311 2024-04-28T17:22:05.287697+00:00 19994330.279000010341 29000000.001000050455 27869999.969000011683 3954940.033000022173 60428.723683781 2024-04-28T17:22:06.278704+00:00 19994330.277999971062 29000000.000000000000 27869999.974999990314 3953121.993999987841 60428.723695441 2024-04-28T17:22:07.286080+00:00 19994330.276000019163 29000000.009999990463 27870000.021999981254 3950318.011999994982 60428.723707094 2024-04-28T17:22:08.292959+00:00 19994330.276000019163 29000000.011000040919 27870000.092999991030 3951495.974000006914 60428.723718570 2024-04-28T17:22:09.284462+00:00 19994330.275999959558 28999999.982999920845 27869999.902000010014 3949581.094000012148 60428.723730224 2024-04-28T17:22:10.291341+00:00 19994330.276000019163 29000000.012000080198 27870000.028999980539 3954872.887999982107 60428.723741699 2024-04-28T17:22:11.282844+00:00 19994330.273999989033 28999999.985000010580 27870000.006000038236 3954717.068000019062 60428.723753353 2024-04-28T17:22:12.289724+00:00 19994330.278999980539 29000000.014999989420 27869999.977000001818 3951136.014999986161 60428.723764829 2024-04-28T17:22:13.281227+00:00 19994330.272999998182 29000000.006999969482 27870000.066999968141 3952989.900999993086 60428.723776489 2024-04-28T17:22:14.288602+00:00 19994330.279000040144 29000000.008000019938 27869999.961000028998 3949834.992000014056 60428.723787958 2024-04-28T17:22:15.279609+00:00 19994330.272999998182 28999999.949000000954 27869999.987999979407 3956751.073999971151 60428.723799618 2024-04-28T17:22:16.286984+00:00 19994330.274999979883 29000000.028000000864 27870000.031000021845 3952253.979000031948 60428.723811088 2024-04-28T17:22:17.277991+00:00 19994330.278000000864 29000000.014999989420 27869999.953999999911 3950800.939999998081 60428.723822747 2024-04-28T17:22:18.285367+00:00 19994330.274999979883 28999999.999000009149 27870000.050999999046 3951445.102999985218 60428.723834401 2024-04-28T17:22:19.292246+00:00 19994330.277000010014 28999999.975999999791 27869999.964999970049 3952981.939999998081 60428.723845877 2024-04-28T17:22:20.283749+00:00 19994330.278000000864 29000000.008999999613 27870000.016999959946 3952694.062000035774 60428.723857530 2024-04-28T17:22:21.290628+00:00 19994330.274000048637 29000000.011999990791 27870000.001000050455 3954012.905999958981 60428.723869006 2024-04-28T17:22:22.282132+00:00 19994330.274999979883 28999999.985000010580 27870000.001000050455 3953908.043000041973 60428.723880665 2024-04-28T17:22:23.289506+00:00 19994330.276999950409 29000000.008999999613 27870000.009999990463 3955050.010999978054 60428.723892136 2024-04-28T17:22:24.280514+00:00 19994330.278000000864 28999999.969999969006 27869999.944000009447 3954328.023000001907 60428.723903795 2024-04-28T17:22:25.287889+00:00 19994330.274000048637 29000000.017000019550 27870000.038999918848 3951709.995000004768 60428.723915271 2024-04-28T17:22:26.279392+00:00 19994330.276000019163 29000000.013000011444 27870000.004000071436 3953787.002999960911 60428.723926924 2024-04-28T17:22:27.286271+00:00 19994330.276000019163 28999999.977999988943 27869999.955999970436 3953331.008000016212 60428.723938394 2024-04-28T17:22:28.277279+00:00 19994330.275999899954 29000000.022999998182 27870000.047000050545 3951724.018999993801 60428.723950054 2024-04-28T17:22:29.284654+00:00 19994330.274000048637 28999999.981000009924 27870000.011999960989 3951783.912999988068 60428.723961713 2024-04-28T17:22:30.292029+00:00 19994330.279000040144 28999999.997999969870 27869999.960999969393 3955357.046000003815 60428.723973183 2024-04-28T17:22:31.283036+00:00 19994330.276999950409 29000000.013999998569 27869999.958999991417 3954504.970000029076 60428.723984843 2024-04-28T17:22:32.290411+00:00 19994330.274999979883 29000000.003000020981 27869999.998000029474 3953689.954999982845 60428.723996313 2024-04-28T17:22:33.281419+00:00 19994330.274000048637 28999999.977000001818 27870000.049000021070 3950824.035000026226 60428.724007972 2024-04-28T17:22:34.288794+00:00 19994330.276999950409 29000000.019999980927 27869999.995999928564 3952401.991999983788 60428.724019448 2024-04-28T17:22:35.280297+00:00 19994330.274999979883 29000000.017000079155 27870000.014000058174 3951894.083000003826 60428.724031101 2024-04-28T17:22:36.287176+00:00 19994330.276000019163 28999999.974999900907 27870000.014000058174 3953763.978999971878 60428.724042577 2024-04-28T17:22:37.278679+00:00 19994330.274999979883 28999999.997000098228 27869999.980999950320 3950767.026000022888 60428.724054237 2024-04-28T17:22:38.286054+00:00 19994330.280000090599 29000000.010999921709 27869999.993000030518 3951820.995999991894 60428.724065707 2024-04-28T17:22:39.277062+00:00 19994330.271999958903 29000000.024999979883 27870000.043999999762 3951744.025000036228 60428.724077366 2024-04-28T17:22:40.284437+00:00 19994330.276000019163 28999999.978000041097 27869999.967000000179 3953361.926999986172 60428.724089020 2024-04-28T17:22:41.291315+00:00 19994330.278000000864 29000000.031999949366 27870000.030999999493 3952506.995000004768 60428.724100496 2024-04-28T17:22:42.282820+00:00 19994330.276999950409 28999999.947000030428 27869999.974999990314 3956324.111999989022 60428.724112149 2024-04-28T17:22:43.289698+00:00 19994330.278000000864 29000000.016000028700 27869999.971000019461 3954152.911000012886 60428.724123625 2024-04-28T17:22:44.281202+00:00 19994330.270000100136 28999999.991000059992 27870000.007999990135 3954153.930000007153 60428.724135284 2024-04-28T17:22:45.288577+00:00 19994330.276999950409 29000000.018999930471 27870000.048000011593 3952181.988999962807 60428.724146754 2024-04-28T17:22:46.279584+00:00 19994330.276999950409 29000000.009999990463 27870000.007999990135 3950608.134000002872 60428.724158414 2024-04-28T17:22:47.286959+00:00 19994330.274999998510 28999999.998000029474 27869999.927000019699 3954090.000000000000 60428.724169889 2024-04-28T17:22:48.278463+00:00 19994330.276999998838 28999999.971999999136 27870000.051999989897 3954476.855000019073 60428.724181543 2024-04-28T17:22:49.285342+00:00 19994330.278000000864 29000000.001000050455 27869999.976000010967 3949914.060000001919 60428.724193019 2024-04-28T17:22:50.276847+00:00 19994330.272999998182 29000000.008999940008 27870000.032999988645 3944810.103999971878 60428.724204673 2024-04-28T17:22:51.283724+00:00 19994330.274999991059 29000000.009999990463 27869999.971999999136 3945175.928000032902 60428.724216332 2024-04-28T17:22:52.291099+00:00 19994330.277000010014 28999999.982000000775 27869999.986000001431 3947000.967999995220 60428.724227802 2024-04-28T17:22:53.282107+00:00 19994330.277999978513 29000000.010000009090 27870000.059999998659 3952686.097000002861 60428.724239462 2024-04-28T17:22:54.289482+00:00 19994330.274000018835 28999999.984000001103 27869999.910000029951 3949488.979999959003 60428.724250932 2024-04-28T17:22:55.280489+00:00 19994330.280000001192 29000000.003999989480 27870000.003999948502 3951589.817000031006 60428.724262591 2024-04-28T17:22:56.287864+00:00 19994330.272999998182 29000000.008000001311 27870000.041000008583 3948639.063000022899 60428.724274061 2024-04-28T17:22:57.278872+00:00 19994330.275000009686 29000000.002999991179 27870000.020000040531 3955725.958999990951 60428.724285720 2024-04-28T17:22:58.286246+00:00 19994330.273999989033 29000000.011000011116 27869999.957000020891 3950740.083999990951 60428.724297196 2024-04-28T17:22:59.277750+00:00 19994330.280000001192 29000000.002999991179 27870000.021999958903 3951079.023999989033 60428.724308850 2024-04-28T17:23:00.284629+00:00 19994330.277000010014 29000000.018000010401 27870000.039999961853 3952705.984000027180 60428.724320509 2024-04-28T17:23:01.292004+00:00 19994330.274999979883 28999999.971999999136 27869999.933000091463 3949484.091999948025 60428.724331979 2024-04-28T17:23:02.283011+00:00 19994330.272999998182 28999999.989000018686 27870000.023999929428 3948759.915000020992 60428.724343639 2024-04-28T17:23:03.290387+00:00 19994330.277000010014 29000000.014999989420 27870000.001999970526 3946611.953000009060 60428.724355109 2024-04-28T17:23:04.281394+00:00 19994330.278000000864 28999999.995999988168 27869999.979000091553 3951361.013000010978 60428.724366768 2024-04-28T17:23:05.288769+00:00 19994330.273999989033 28999999.990000009537 27870000.021999958903 3947865.029999970924 60428.724378238 2024-04-28T17:23:06.279776+00:00 19994330.277000010014 29000000.018999990076 27870000.042999979109 3952934.101000010967 60428.724389898 2024-04-28T17:23:07.287151+00:00 19994330.277000010014 29000000.005999978632 27870000.004000071436 3950561.762000023853 60428.724401373 2024-04-28T17:23:08.278654+00:00 19994330.273999989033 28999999.984000030905 27869999.921000000089 3947131.088999987114 60428.724413027 2024-04-28T17:23:09.285534+00:00 19994330.277000010014 28999999.994000021368 27870000.038999918848 3948612.059000014793 60428.724424503 2024-04-28T17:23:10.277037+00:00 19994330.273999989033 29000000.000999931246 27869999.984000090510 3950227.081999958027 60428.724436162 2024-04-28T17:23:11.284412+00:00 19994330.278999980539 28999999.998000029474 27870000.024999979883 3948182.015000044834 60428.724447816 2024-04-28T17:23:12.291292+00:00 19994330.274000048637 28999999.990000009537 27869999.975000020117 3950604.866999983788 60428.724459291 2024-04-28T17:23:13.282794+00:00 19994330.273999929428 29000000.009999990463 27870000.030999898911 3950796.996999979019 60428.724470945 2024-04-28T17:23:14.289674+00:00 19994330.278000000864 29000000.017000079155 27869999.979000091553 3948231.032000004780 60428.724482421 2024-04-28T17:23:15.281177+00:00 19994330.274000048637 28999999.981999989599 27870000.008999940008 3952948.000000000000 60428.724494081 2024-04-28T17:23:16.288552+00:00 19994330.276000019163 28999999.993999961764 27870000.014999989420 3948253.051999986172 60428.724505550 2024-04-28T17:23:17.279559+00:00 19994330.276999950409 28999999.985999941826 27869999.909000039101 3949109.972000002861 60428.724517210 2024-04-28T17:23:18.286935+00:00 19994330.279000040144 29000000.031000021845 27870000.092999998480 3947222.924000024796 60428.724528680 2024-04-28T17:23:19.277942+00:00 19994330.276000019163 28999999.994000080973 27869999.955000009388 3951191.945999979973 60428.724540339 2024-04-28T17:23:20.285317+00:00 19994330.269999980927 28999999.998999949545 27869999.991000000387 3950262.077000021935 60428.724551809 2024-04-28T17:23:21.276324+00:00 19994330.278999920934 28999999.996999979019 27870000.068999990821 3948769.037999988068 60428.724563469 2024-04-28T17:23:22.283699+00:00 19994330.279000040144 28999999.983000040054 27869999.964000020176 3950719.032999991905 60428.724575128 2024-04-28T17:23:23.291074+00:00 19994330.274999979883 29000000.031000021845 27869999.996999979019 3951784.032000004780 60428.724586598 2024-04-28T17:23:24.282081+00:00 19994330.277000069618 28999999.995000001043 27869999.969999998808 3948994.917999982834 60428.724598258 2024-04-28T17:23:25.289456+00:00 19994330.275999899954 28999999.992999911308 27869999.995000001043 3952887.001000047196 60428.724609728 2024-04-28T17:23:26.280464+00:00 19994330.274000048637 28999999.998000029474 27870000.031000021845 3951699.965999960899 60428.724621387 2024-04-28T17:23:27.287839+00:00 19994330.274999979883 29000000.000000000000 27870000.029999971390 3950441.139999986161 60428.724632863 2024-04-28T17:23:28.279343+00:00 19994330.277000069618 28999999.996999979019 27869999.940000001341 3950251.902000070084 60428.724644517 2024-04-28T17:23:29.286222+00:00 19994330.278000000864 29000000.017000000924 27870000.024000048637 3948957.049999951851 60428.724655992 2024-04-28T17:23:30.277725+00:00 19994330.273999929428 28999999.993999999017 27869999.991999980062 3948866.967000008095 60428.724667646 2024-04-28T17:23:31.284604+00:00 19994330.274999979883 28999999.989000011235 27870000.000000000000 3949597.980000019073 60428.724679122 2024-04-28T17:23:32.276107+00:00 19994330.277000069618 29000000.011999990791 27870000.027000010014 3950151.967999935150 60428.724690775 2024-04-28T17:23:33.282986+00:00 19994330.276000019163 28999999.986999999732 27869999.996999979019 3954924.991999983788 60428.724702435 2024-04-28T17:23:34.290362+00:00 19994330.274999979883 29000000.004000011832 27869999.968999978155 3953734.049000024796 60428.724713910 2024-04-28T17:23:35.281865+00:00 19994330.276000019163 29000000.010999981314 27870000.051999989897 3956087.018000007141 60428.724725564 2024-04-28T17:23:36.288744+00:00 19994330.278000000864 28999999.985000010580 27869999.978999968618 3955156.916000009049 60428.724737040 2024-04-28T17:23:37.280247+00:00 19994330.273999929428 29000000.030000001192 27870000.002000089735 3952151.042000054847 60428.724748699 2024-04-28T17:23:38.287623+00:00 19994330.275000099093 28999999.990000009537 27869999.995000001043 3952011.027999997139 60428.724760169 2024-04-28T17:23:39.278630+00:00 19994330.278000000864 29000000.004000011832 27869999.967999938875 3953523.906999946106 60428.724771829 2024-04-28T17:23:40.286005+00:00 19994330.276999950409 28999999.986999988556 27870000.055000070482 3948705.004000068177 60428.724783299 2024-04-28T17:23:41.277012+00:00 19994330.276000000536 29000000.014999989420 27869999.996999979019 3950115.162999988068 60428.724794958 2024-04-28T17:23:42.284387+00:00 19994330.276000000536 28999999.993000030518 27870000.022999998182 3949861.884999989998 60428.724806612 2024-04-28T17:23:43.291266+00:00 19994330.271999999881 28999999.979999959469 27869999.957000020891 3951394.072999954224 60428.724818088 2024-04-28T17:23:44.282770+00:00 19994330.278000000864 29000000.027000010014 27870000.002999901772 3952415.927999972831 60428.724829747 2024-04-28T17:23:45.290144+00:00 19994330.275999989361 28999999.961000028998 27870000.018000010401 3952801.013000010978 60428.724841217 2024-04-28T17:23:46.281152+00:00 19994330.280000001192 29000000.028000000864 27869999.992000099272 3951849.999000072014 60428.724852877 2024-04-28T17:23:47.288527+00:00 19994330.275000009686 28999999.980999950320 27869999.984999898821 3953415.020999907982 60428.724864346 2024-04-28T17:23:48.279534+00:00 19994330.275000009686 29000000.004999998957 27870000.016000028700 3948277.052000045776 60428.724876006 2024-04-28T17:23:49.286909+00:00 19994330.273999989033 29000000.007000088692 27870000.024000048637 3954498.907999991905 60428.724887476 2024-04-28T17:23:50.277917+00:00 19994330.275000009686 29000000.002999901772 27869999.977000001818 3948645.069000006188 60428.724899136 2024-04-28T17:23:51.285292+00:00 19994330.278000000864 28999999.991000059992 27869999.973999980837 3954678.927999972831 60428.724910605 2024-04-28T17:23:52.276299+00:00 19994330.275999989361 29000000.028000000864 27870000.036999940872 3951674.076000093948 60428.724922265 2024-04-28T17:23:53.283674+00:00 19994330.276000019163 28999999.996000051498 27869999.969000101089 3949148.935999989975 60428.724933919 2024-04-28T17:23:54.290553+00:00 19994330.274999979883 28999999.995000001043 27870000.025999899954 3948649.009999989998 60428.724945394 2024-04-28T17:23:55.282057+00:00 19994330.272999998182 28999999.984999898821 27869999.975000020117 3952310.902999997139 60428.724957054 2024-04-28T17:23:56.289431+00:00 19994330.276000019163 29000000.007000088692 27869999.989000000060 3953516.164999961853 60428.724968524 2024-04-28T17:23:57.280440+00:00 19994330.279999971390 29000000.013999938965 27869999.977000001818 3950824.927999972831 60428.724980183 2024-04-28T17:23:58.287814+00:00 19994330.275000039488 28999999.976000070572 27870000.017999999225 3955176.001999973785 60428.724991659 2024-04-28T17:23:59.279318+00:00 19994330.276999950409 28999999.992999911308 27870000.024000000209 3954894.119000076782 60428.725003312 2024-04-28T17:24:00.286197+00:00 19994330.272000011057 29000000.004999998957 27869999.986999999732 3952009.927999972831 60428.725014783 2024-04-28T17:24:01.277203+00:00 19994330.280000030994 29000000.006000038236 27870000.009999990463 3949244.861999989022 60428.725026442 2024-04-28T17:24:02.284579+00:00 19994330.275999959558 29000000.001999970526 27869999.991000000387 3949690.042000054847 60428.725037912 2024-04-28T17:24:03.275586+00:00 19994330.276000019163 28999999.994000080973 27869999.965999990702 3948032.048999906052 60428.725049571 2024-04-28T17:24:04.282961+00:00 19994330.277000010014 29000000.023999929428 27870000.076000008732 3949002.991000055801 60428.725061225 2024-04-28T17:24:05.289841+00:00 19994330.273999989033 28999999.973000049591 27869999.979999989271 3949880.001999973785 60428.725072701 2024-04-28T17:24:06.281344+00:00 19994330.273999989033 29000000.010999999940 27870000.008999999613 3951015.014000058174 60428.725084360 2024-04-28T17:24:07.288719+00:00 19994330.278999980539 29000000.019000001252 27869999.943000018597 3952314.987999916077 60428.725095830 2024-04-28T17:24:08.279726+00:00 19994330.274000048637 28999999.969000000507 27870000.046000000089 3951850.003000020981 60428.725107490 2024-04-28T17:24:09.287101+00:00 19994330.278000000864 28999999.981999989599 27869999.929000020027 3948349.034000039101 60428.725118959 2024-04-28T17:24:10.278108+00:00 19994330.276000019163 29000000.016000021249 27870000.026999950409 3948018.955000042915 60428.725130619 2024-04-28T17:24:11.285484+00:00 19994330.274999979883 29000000.018999990076 27869999.982000049204 3957085.019999980927 60428.725142089 2024-04-28T17:24:12.276492+00:00 19994330.272999998182 28999999.998999979347 27870000.014999989420 3949416.023000001907 60428.725153748 2024-04-28T17:24:13.283866+00:00 19994330.276999950409 28999999.986000001431 27870000.044999960810 3952397.922999978065 60428.725165408 2024-04-28T17:24:14.291242+00:00 19994330.276000019163 29000000.033000018448 27870000.024000048637 3953198.970999956131 60428.725176878 2024-04-28T17:24:15.282249+00:00 19994330.278000000864 28999999.968999978155 27869999.934999998659 3952921.136000037193 60428.725188538 2024-04-28T17:24:16.289624+00:00 19994330.276999950409 29000000.040000021458 27870000.050999999046 3956040.988999962807 60428.725200007 2024-04-28T17:24:17.280630+00:00 19994330.275000099093 28999999.981999989599 27870000.019999980927 3953101.935000061989 60428.725211667 2024-04-28T17:24:18.288005+00:00 19994330.271999958903 29000000.001999970526 27869999.965000029653 3951359.047999978065 60428.725223143 2024-04-28T17:24:19.279509+00:00 19994330.279999971390 28999999.978000041097 27869999.993999961764 3951579.031999946106 60428.725234796 2024-04-28T17:24:20.286389+00:00 19994330.277000069618 28999999.991999980062 27869999.942000031471 3951955.958999990951 60428.725246272 2024-04-28T17:24:21.277892+00:00 19994330.273999929428 29000000.039999961853 27870000.057999968529 3950581.078999996185 60428.725257926 2024-04-28T17:24:22.284771+00:00 19994330.276000019163 28999999.966000020504 27869999.981999989599 3954828.861000061035 60428.725269401 2024-04-28T17:24:23.276274+00:00 19994330.279000040144 29000000.007999960333 27869999.957000020891 3956070.143000007141 60428.725281055 2024-04-28T17:24:24.283153+00:00 19994330.270999908447 29000000.000000000000 27870000.095999959856 3951795.924999951851 60428.725292714 2024-04-28T17:24:25.290528+00:00 19994330.278000120074 29000000.016000028700 27869999.980000019073 3949464.955000042915 60428.725304190 2024-04-28T17:24:26.282032+00:00 19994330.278999920934 29000000.006999969482 27869999.995000001043 3950651.029999970924 60428.725315844 2024-04-28T17:24:27.288911+00:00 19994330.277000069618 28999999.976000070572 27869999.990000009537 3951943.034999967087 60428.725327319 2024-04-28T17:24:28.280414+00:00 19994330.274999979883 28999999.988000039011 27869999.970999959856 3944669.985000013839 60428.725338973 2024-04-28T17:24:29.287293+00:00 19994330.271000031382 28999999.997999910265 27870000.032000061125 3953759.053000092972 60428.725350449 2024-04-28T17:24:30.278797+00:00 19994330.278000000864 29000000.004000071436 27869999.947000030428 3949419.959999918938 60428.725362103 2024-04-28T17:24:31.285676+00:00 19994330.274999979883 29000000.000999931246 27870000.037999991328 3949293.001000047196 60428.725373578 2024-04-28T17:24:32.277179+00:00 19994330.276999950409 29000000.006000038236 27869999.992999911308 3954607.031999946106 60428.725385238 2024-04-28T17:24:33.284554+00:00 19994330.274999979883 29000000.014000058174 27870000.004000071436 3948984.003000020981 60428.725396708 2024-04-28T17:24:34.275561+00:00 19994330.277000069618 28999999.982999920845 27869999.978999968618 3954024.858000040054 60428.725408367 2024-04-28T17:24:35.282936+00:00 19994330.276000000536 29000000.014999989420 27870000.085000000894 3951566.085999966133 60428.725420021 2024-04-28T17:24:36.289816+00:00 19994330.274999998510 28999999.980000019073 27869999.980000000447 3950549.940000057220 60428.725431497 2024-04-28T17:24:37.281319+00:00 19994330.278000000864 29000000.024000048637 27869999.956000000238 3951337.977999926079 60428.725443150 2024-04-28T17:24:38.288198+00:00 19994330.275999989361 28999999.975999951363 27869999.986000001431 3947389.101999998093 60428.725454626 2024-04-28T17:24:39.279701+00:00 19994330.276999998838 29000000.019999980927 27870000.042000010610 3952697.911000012886 60428.725466280 2024-04-28T17:24:40.286579+00:00 19994330.274000000209 29000000.003000020981 27870000.002999991179 3951455.052999972831 60428.725477756 2024-04-28T17:24:41.278084+00:00 19994330.274999991059 28999999.993999961764 27869999.960000008345 3949172.976999998093 60428.725489415 2024-04-28T17:24:42.285459+00:00 19994330.274000018835 29000000.003000020981 27870000.032000008970 3953134.023000001907 60428.725500885 2024-04-28T17:24:43.276466+00:00 19994330.276999980211 28999999.986999999732 27869999.958999991417 3950664.032000064850 60428.725512545 2024-04-28T17:24:44.283841+00:00 19994330.279000010341 29000000.019999999553 27870000.037000000477 3953223.937000035774 60428.725524014 2024-04-28T17:24:45.274849+00:00 19994330.275999989361 28999999.986000001431 27870000.037999991328 3949898.092999935150 60428.725535674 2024-04-28T17:24:46.282224+00:00 19994330.278000000864 28999999.993999999017 27869999.900000039488 3948111.937999964226 60428.725547328 2024-04-28T17:24:47.289103+00:00 19994330.273000031710 28999999.986999999732 27870000.099999960512 3951953.984000086784 60428.725558803 2024-04-28T17:24:48.280606+00:00 19994330.273999989033 29000000.027000010014 27869999.976000010967 3950693.141999959946 60428.725570463 2024-04-28T17:24:49.287981+00:00 19994330.278999980539 28999999.974999990314 27870000.013000011444 3949817.705999969970 60428.725581933 2024-04-28T17:24:50.278988+00:00 19994330.276000019163 28999999.993999991566 27869999.974999960512 3951635.202000021935 60428.725593592 2024-04-28T17:24:51.286364+00:00 19994330.274999979883 28999999.991999980062 27869999.986000001431 3950859.912999988068 60428.725605062 2024-04-28T17:24:52.277371+00:00 19994330.277000010014 29000000.029000040144 27870000.038000050932 3949238.996999979019 60428.725616721 2024-04-28T17:24:53.284746+00:00 19994330.272999998182 28999999.974999960512 27869999.897000011057 3949187.035000085831 60428.725628192 2024-04-28T17:24:54.275753+00:00 19994330.274999979883 29000000.045000020415 27870000.088999990374 3951711.985999941826 60428.725639851 2024-04-28T17:24:55.283129+00:00 19994330.279000040144 28999999.976000010967 27870000.021000031382 3949693.046000003815 60428.725651511 2024-04-28T17:24:56.290504+00:00 19994330.276999950409 29000000.020999971777 27869999.961999889463 3951761.004999995232 60428.725662980 2024-04-28T17:24:57.281511+00:00 19994330.275000039488 28999999.969000041485 27869999.945000048727 3950076.006999969017 60428.725674640 2024-04-28T17:24:58.288886+00:00 19994330.274999979883 29000000.026999950409 27870000.078999999911 3948974.019000052940 60428.725686110 2024-04-28T17:24:59.279893+00:00 19994330.277000010014 29000000.001000050455 27869999.968000050634 3953853.927999972831 60428.725697769 2024-04-28T17:25:00.287268+00:00 19994330.274999979883 28999999.984000030905 27870000.020999908447 3949161.057999968994 60428.725709239 2024-04-28T17:25:01.278276+00:00 19994330.274000048637 28999999.982999920845 27869999.988000039011 3951924.027999997139 60428.725720899 2024-04-28T17:25:02.285651+00:00 19994330.278999920934 29000000.022999998182 27870000.021000031382 3946350.976000071038 60428.725732369 2024-04-28T17:25:03.276658+00:00 19994330.277000069618 29000000.007000088692 27869999.983999971300 3945122.952000021935 60428.725744028 2024-04-28T17:25:04.284033+00:00 19994330.272999998182 28999999.997999910265 27870000.032999988645 3947556.957999945153 60428.725755504 2024-04-28T17:25:05.275536+00:00 19994330.274999979883 29000000.001000050455 27869999.983000040054 3948547.029999970924 60428.725767158 2024-04-28T17:25:06.282416+00:00 19994330.279000040144 28999999.973999980837 27869999.940999981016 3953726.998000026215 60428.725778817 2024-04-28T17:25:07.289791+00:00 19994330.278999920934 29000000.027000069618 27870000.026999950409 3952925.065000057220 60428.725790287 2024-04-28T17:25:08.280798+00:00 19994330.272999998182 28999999.985999941826 27870000.028000000864 3950222.946999907028 60428.725801947 2024-04-28T17:25:09.288173+00:00 19994330.276000019163 28999999.995000001043 27869999.996000051498 3953908.994000076782 60428.725813416 2024-04-28T17:25:10.279180+00:00 19994330.274999979883 29000000.006000038236 27869999.970999959856 3956522.062999964226 60428.725825076 2024-04-28T17:25:11.286555+00:00 19994330.276000019163 29000000.004999998957 27869999.990000009537 3948514.919000030030 60428.725836546 2024-04-28T17:25:12.277563+00:00 19994330.274999979883 29000000.022999998182 27870000.012000080198 3950930.000999927986 60428.725848205 2024-04-28T17:25:13.284938+00:00 19994330.278000000864 28999999.947999950498 27869999.991000000387 3946558.095000029076 60428.725859681 2024-04-28T17:25:14.276442+00:00 19994330.277000069618 29000000.031999949366 27870000.000999998301 3951817.024999976158 60428.725871335 2024-04-28T17:25:15.283321+00:00 19994330.276000019163 28999999.978000041097 27870000.017000000924 3950687.925000071991 60428.725882811 2024-04-28T17:25:16.274824+00:00 19994330.270999908447 29000000.022999998182 27870000.055999990553 3950546.023999928962 60428.725894470 2024-04-28T17:25:17.282199+00:00 19994330.278000000864 28999999.988000039011 27869999.974999990314 3953197.944000006188 60428.725906123 2024-04-28T17:25:18.289078+00:00 19994330.277000069618 29000000.000999931246 27869999.999000009149 3952401.106999992859 60428.725917599 2024-04-28T17:25:19.280580+00:00 19994330.276000019163 29000000.003000020981 27869999.977000001818 3946061.990000010002 60428.725929253 2024-04-28T17:25:20.287460+00:00 19994330.273999929428 29000000.017000000924 27869999.990000009537 3953425.884000062943 60428.725940729 2024-04-28T17:25:21.278963+00:00 19994330.279000040144 28999999.989999998361 27869999.974999990314 3947989.113000034820 60428.725952388 2024-04-28T17:25:22.286339+00:00 19994330.272999998182 28999999.984999999404 27870000.026000019163 3950935.932999968994 60428.725963858 2024-04-28T17:25:23.277346+00:00 19994330.276000019163 28999999.999000001699 27869999.996999979019 3948459.019999980927 60428.725975518 2024-04-28T17:25:24.284721+00:00 19994330.275999899954 28999999.978999998420 27869999.978999968618 3955404.036999940872 60428.725986987 2024-04-28T17:25:25.275728+00:00 19994330.281000021845 29000000.048000011593 27870000.002000030130 3952072.988000034820 60428.725998647 2024-04-28T17:25:26.283104+00:00 19994330.274999979883 28999999.996999979019 27870000.025999959558 3953795.858000040054 60428.726010117 2024-04-28T17:25:27.274111+00:00 19994330.272000070661 28999999.971000019461 27869999.983000040054 3950276.033999919891 60428.726021776 2024-04-28T17:25:28.281487+00:00 19994330.276999950409 29000000.020000010729 27870000.022999998182 3955368.045000075828 60428.726033436 2024-04-28T17:25:29.288861+00:00 19994330.276000000536 28999999.987999979407 27869999.991000000387 3953603.926999927033 60428.726044912 2024-04-28T17:25:30.280364+00:00 19994330.276000000536 28999999.981000009924 27869999.949999991804 3950797.190000057220 60428.726056566 2024-04-28T17:25:31.287243+00:00 19994330.276999998838 29000000.009999990463 27870000.024999979883 3951224.879999995232 60428.726068041 2024-04-28T17:25:32.278747+00:00 19994330.276999998838 29000000.031000021845 27870000.080999970436 3947205.985999941826 60428.726079695 2024-04-28T17:25:33.285626+00:00 19994330.272999998182 28999999.967999991030 27869999.922000050545 3954393.090000032913 60428.726091171 2024-04-28T17:25:34.277129+00:00 19994330.274999991059 29000000.006999969482 27870000.070999979973 3954766.966000080109 60428.726102824 2024-04-28T17:25:35.284008+00:00 19994330.279000010341 29000000.003000020981 27869999.977000001818 3949835.943999886978 60428.726114300 2024-04-28T17:25:36.275512+00:00 19994330.275000009686 28999999.996999979019 27869999.945999979973 3946607.046000003815 60428.726125954 2024-04-28T17:25:37.282391+00:00 19994330.282000008970 29000000.027000010014 27870000.028000000864 3952238.956000090111 60428.726137613 2024-04-28T17:25:38.289766+00:00 19994330.271000001580 28999999.990000009537 27870000.027000069618 3950481.997999907006 60428.726149083 2024-04-28T17:25:39.280773+00:00 19994330.274999979883 29000000.016999959946 27870000.026999950409 3953180.050000071991 60428.726160742 2024-04-28T17:25:40.288148+00:00 19994330.276000019163 28999999.969000101089 27869999.907999988645 3947297.077000000048 60428.726172218 2024-04-28T17:25:41.279652+00:00 19994330.275999959558 28999999.978999968618 27870000.026000019163 3951300.766000001226 60428.726183872 2024-04-28T17:25:42.286531+00:00 19994330.277000010014 29000000.026000019163 27869999.998000029474 3951781.126999998000 60428.726195347 2024-04-28T17:25:43.278032+00:00 19994330.276000019163 28999999.997999910265 27870000.008999940008 3952213.103000001982 60428.726207001 2024-04-28T17:25:44.284912+00:00 19994330.277000010014 29000000.028000000864 27870000.034000039101 3952344.927999998908 60428.726218477 2024-04-28T17:25:45.276415+00:00 19994330.272999998182 28999999.951000090688 27869999.932000041008 3948265.017000000924 60428.726230137 2024-04-28T17:25:46.283791+00:00 19994330.277000010014 29000000.049999948591 27870000.064000010490 3951279.914999999106 60428.726241606 2024-04-28T17:25:47.274799+00:00 19994330.274999979883 28999999.967000011355 27869999.991999980062 3952323.195999999065 60428.726253266 2024-04-28T17:25:48.282174+00:00 19994330.278000000864 29000000.006999969482 27869999.959999918938 3951950.792000003159 60428.726264920 2024-04-28T17:25:49.289053+00:00 19994330.274999979883 28999999.993000030518 27870000.030000090599 3952671.030000001192 60428.726276395 2024-04-28T17:25:50.280556+00:00 19994330.277000010014 29000000.031000021845 27869999.962999939919 3954015.035999997985 60428.726288049 2024-04-28T17:25:51.287435+00:00 19994330.272999998182 28999999.978999968618 27870000.078000068665 3948088.960000000894 60428.726299525 2024-04-28T17:25:52.278938+00:00 19994330.277000010014 28999999.975000020117 27869999.971000000834 3950732.037000000011 60428.726311178 2024-04-28T17:25:53.285818+00:00 19994330.278000000864 29000000.021999958903 27869999.977000009269 3952200.082999996841 60428.726322654 2024-04-28T17:25:54.277321+00:00 19994330.276999950409 28999999.983999971300 27870000.000000000000 3952712.968999996781 60428.726334314 2024-04-28T17:25:55.284696+00:00 19994330.276000019163 29000000.031000021845 27870000.008000001311 3952397.978000000119 60428.726345784 2024-04-28T17:25:56.275703+00:00 19994330.272000070661 29000000.008000019938 27870000.050000000745 3949091.016000003088 60428.726357443 2024-04-28T17:25:57.283079+00:00 19994330.275999899954 28999999.969999998808 27869999.916000008583 3949878.900000005960 60428.726368913 2024-04-28T17:25:58.274086+00:00 19994330.278000000864 28999999.992000009865 27870000.028999980539 3953694.061999992002 60428.726380573 2024-04-28T17:25:59.281461+00:00 19994330.275000099093 29000000.026999998838 27869999.955000009388 3947659.962999999989 60428.726392226 2024-04-28T17:26:00.288340+00:00 19994330.275999899954 28999999.980000000447 27870000.054000020027 3949278.068000004161 60428.726403702 2024-04-28T17:26:01.279844+00:00 19994330.277000069618 29000000.040999989957 27870000.030999958515 3947722.939999998081 60428.726415361 2024-04-28T17:26:02.287219+00:00 19994330.272999998182 28999999.960000008345 27869999.972999989986 3950648.003000006080 60428.726426831 2024-04-28T17:26:03.278226+00:00 19994330.276999950409 29000000.004999998957 27869999.974000040442 3950073.958999990951 60428.726438491 2024-04-28T17:26:04.285600+00:00 19994330.277000069618 29000000.020000010729 27870000.043999969959 3954447.140000001062 60428.726449961 2024-04-28T17:26:05.276608+00:00 19994330.278999920934 28999999.997999999672 27870000.028000000864 3954483.936000003945 60428.726461620 2024-04-28T17:26:06.283983+00:00 19994330.272999998182 28999999.994000021368 27869999.967999991030 3949959.130999996793 60428.726473096 2024-04-28T17:26:07.275487+00:00 19994330.275000099093 28999999.977999988943 27869999.987000048161 3952759.807999997865 60428.726484756 2024-04-28T17:26:08.282862+00:00 19994330.276999950409 29000000.018000010401 27869999.997999969870 3949644.079999998212 60428.726496225 2024-04-28T17:26:09.273869+00:00 19994330.274999979883 28999999.991999980062 27869999.994000021368 3952378.975000008941 60428.726507885 2024-04-28T17:26:10.281244+00:00 19994330.278000000864 29000000.018000010401 27870000.025000039488 3950795.965000004042 60428.726519539 2024-04-28T17:26:11.288123+00:00 19994330.274999979883 28999999.991999980062 27869999.997999910265 3955524.896999999881 60428.726531014 2024-04-28T17:26:12.279626+00:00 19994330.279000040144 28999999.986999988556 27869999.978000041097 3950560.121999993920 60428.726542668 2024-04-28T17:26:13.286506+00:00 19994330.274000048637 29000000.002000030130 27870000.021000031382 3951213.058000013232 60428.726554144 2024-04-28T17:26:14.278009+00:00 19994330.272999998182 28999999.992999970913 27869999.965999960899 3951630.011999994982 60428.726565803 2024-04-28T17:26:15.285383+00:00 19994330.276999950409 29000000.009000059217 27869999.990000009537 3952019.940999985207 60428.726577273 2024-04-28T17:26:16.276392+00:00 19994330.276000019163 29000000.011999960989 27870000.029000040144 3952608.967000008095 60428.726588932 2024-04-28T17:26:17.283766+00:00 19994330.278999920934 28999999.980000019073 27869999.988999959081 3951306.034000008833 60428.726600403 2024-04-28T17:26:18.274773+00:00 19994330.275000099093 29000000.008999940008 27869999.988000039011 3949550.037000000011 60428.726612062 2024-04-28T17:26:19.282149+00:00 19994330.276999950409 28999999.998000029474 27870000.031000021845 3949993.949000000954 60428.726623532 2024-04-28T17:26:20.273156+00:00 19994330.272999998182 29000000.016000028700 27869999.988999959081 3950474.993999987841 60428.726635192 2024-04-28T17:26:21.280532+00:00 19994330.276000019163 28999999.970999959856 27869999.981999989599 3950890.988999993075 60428.726646851 2024-04-28T17:26:22.287907+00:00 19994330.280000001192 29000000.009999990463 27870000.036999940872 3949313.015000015032 60428.726658321 2024-04-28T17:26:23.278914+00:00 19994330.274999998510 29000000.021000031382 27869999.990000009537 3952590.083999990951 60428.726669980 2024-04-28T17:26:24.286289+00:00 19994330.274999998510 28999999.965000029653 27869999.955000039190 3950826.893000007141 60428.726681450 2024-04-28T17:26:25.277296+00:00 19994330.274999998510 29000000.011999960989 27870000.024000048637 3949345.056999980938 60428.726693110 2024-04-28T17:26:26.284671+00:00 19994330.274000000209 28999999.988999959081 27870000.006999969482 3947978.996000022162 60428.726704585 2024-04-28T17:26:27.276174+00:00 19994330.278000000864 29000000.012000080198 27869999.995000001043 3951557.093999981880 60428.726716245 2024-04-28T17:26:28.283550+00:00 19994330.275999989361 29000000.021999958903 27869999.990000009537 3953589.767000020016 60428.726727715 2024-04-28T17:26:29.274557+00:00 19994330.278000000864 28999999.998999949545 27870000.009999990463 3953920.057999997865 60428.726739368 2024-04-28T17:26:30.281437+00:00 19994330.276000019163 28999999.978000041097 27869999.973999999464 3954710.062000005972 60428.726751028 2024-04-28T17:26:31.288811+00:00 19994330.272999998182 29000000.009999990463 27870000.017000000924 3957675.933999984991 60428.726762498 2024-04-28T17:26:32.279818+00:00 19994330.274999979883 28999999.985000010580 27869999.993999999017 3952003.192999988794 60428.726774157 2024-04-28T17:26:33.287194+00:00 19994330.278000000864 29000000.001000050455 27869999.978999998420 3949301.881999998819 60428.726785633 2024-04-28T17:26:34.278697+00:00 19994330.279000010341 28999999.993999999017 27870000.007000010461 3953678.019000024069 60428.726797287 2024-04-28T17:26:35.285576+00:00 19994330.272999968380 29000000.050999999046 27870000.042999979109 3955541.974999994040 60428.726808763 2024-04-28T17:26:36.277079+00:00 19994330.277000010014 28999999.978999998420 27870000.004000011832 3951886.990999997128 60428.726820416 2024-04-28T17:26:37.283959+00:00 19994330.275000039488 28999999.984000001103 27870000.006000008434 3950944.939999998081 60428.726831892 2024-04-28T17:26:38.275462+00:00 19994330.274999979883 28999999.993999999017 27869999.965999990702 3953958.066000015009 60428.726843546 2024-04-28T17:26:39.282341+00:00 19994330.276000019163 29000000.004000011832 27870000.057999998331 3951614.007999985944 60428.726855021 2024-04-28T17:26:40.273846+00:00 19994330.277000010014 29000000.025999989361 27869999.981000009924 3949417.028999983799 60428.726866675 2024-04-28T17:26:41.280723+00:00 19994330.278000000864 28999999.971999999136 27869999.962999999523 3951911.993000001181 60428.726878334 2024-04-28T17:26:42.288098+00:00 19994330.273999989033 29000000.004000011832 27869999.959999978542 3952219.971000016201 60428.726889804 2024-04-28T17:26:43.279106+00:00 19994330.273999989033 28999999.986000001431 27870000.011000040919 3952560.125000000000 60428.726901464 2024-04-28T17:26:44.286481+00:00 19994330.277000010014 29000000.025999959558 27870000.023999989033 3953418.886000006925 60428.726912934 2024-04-28T17:26:45.277488+00:00 19994330.277000010014 28999999.992000039667 27870000.015999969095 3952426.998999983072 60428.726924594 2024-04-28T17:26:46.284863+00:00 19994330.275999959558 29000000.018000010401 27870000.011000040919 3950504.991999983788 60428.726936069 2024-04-28T17:26:47.276367+00:00 19994330.276000019163 28999999.977999988943 27869999.989999949932 3951232.953999996185 60428.726947723 2024-04-28T17:26:48.283245+00:00 19994330.275000039488 28999999.995000001043 27870000.013999998569 3950714.044000030030 60428.726959199 2024-04-28T17:26:49.274749+00:00 19994330.273999929428 29000000.021999958903 27869999.957000080496 3948126.032999991905 60428.726970858 2024-04-28T17:26:50.282124+00:00 19994330.274999979883 28999999.979000028223 27870000.032999988645 3953829.027000010014 60428.726982328 2024-04-28T17:26:51.273131+00:00 19994330.280000090599 29000000.001999970526 27869999.972999930382 3951452.018999993801 60428.726993987 2024-04-28T17:26:52.280506+00:00 19994330.278000000864 28999999.988000039011 27870000.024999979883 3952447.884999989998 60428.727005647 2024-04-28T17:26:53.287881+00:00 19994330.274999979883 29000000.021000031382 27870000.030000090599 3949504.073000013828 60428.727017117 2024-04-28T17:26:54.278889+00:00 19994330.271999958903 28999999.978999968618 27869999.945999979973 3947395.938000022899 60428.727028776 2024-04-28T17:26:55.286264+00:00 19994330.278000000864 29000000.029999971390 27870000.018000010401 3946869.067999958992 60428.727040252 2024-04-28T17:26:56.277767+00:00 19994330.274999979883 28999999.995000001043 27870000.041000008583 3945160.942000031006 60428.727051905 2024-04-28T17:26:57.284647+00:00 19994330.277000069618 29000000.006000038236 27870000.004999998957 3952329.970999956131 60428.727063376 2024-04-28T17:26:58.275654+00:00 19994330.278000000864 28999999.973999980837 27869999.947000030428 3951057.073000013828 60428.727075035 2024-04-28T17:26:59.283028+00:00 19994330.276000019163 29000000.004999998957 27870000.018999930471 3948872.953999996185 60428.727086505 2024-04-28T17:27:00.274036+00:00 19994330.272999998182 29000000.039999961853 27869999.965999960899 3950190.099000037182 60428.727098165 2024-04-28T17:27:01.281411+00:00 19994330.274999979883 28999999.971000079066 27870000.046000000089 3945697.931999980938 60428.727109634 2024-04-28T17:27:02.272417+00:00 19994330.276999950409 29000000.000000000000 27869999.997000098228 3948800.949999988079 60428.727121294 2024-04-28T17:27:03.279794+00:00 19994330.279000040144 28999999.995999928564 27869999.969999909401 3944673.037999988068 60428.727132953 2024-04-28T17:27:04.287169+00:00 19994330.274000048637 29000000.011000040919 27870000.016000028700 3948493.054000020027 60428.727144423 2024-04-28T17:27:05.278176+00:00 19994330.275999899954 28999999.980999950320 27869999.981999989599 3950407.925000011921 60428.727156083 2024-04-28T17:27:06.285550+00:00 19994330.272999998182 29000000.008000019938 27870000.001000050455 3950994.094999969006 60428.727167558 2024-04-28T17:27:07.277054+00:00 19994330.278000000864 29000000.009999990463 27869999.990000009537 3947265.849000037182 60428.727179212 2024-04-28T17:27:08.283934+00:00 19994330.274000048637 29000000.000000000000 27870000.059000018984 3947124.042999982834 60428.727190682 2024-04-28T17:27:09.274941+00:00 19994330.279000040144 28999999.984000090510 27869999.971999999136 3955964.084999979008 60428.727202342 2024-04-28T17:27:10.282316+00:00 19994330.278000000864 29000000.014999989420 27870000.028999999166 3946634.955000042915 60428.727213812 2024-04-28T17:27:11.273323+00:00 19994330.275999899954 29000000.006999999285 27870000.017999991775 3945030.069999992847 60428.727225471 2024-04-28T17:27:12.280698+00:00 19994330.272999998182 28999999.980000000447 27869999.932000011206 3949077.895999968052 60428.727237125 2024-04-28T17:27:13.287577+00:00 19994330.275000099093 29000000.013999998569 27870000.002999991179 3949684.023000001907 60428.727248601 2024-04-28T17:27:14.279081+00:00 19994330.278999920934 28999999.991999998689 27869999.956000000238 3947596.981999992859 60428.727260260 2024-04-28T17:27:15.286456+00:00 19994330.274999979883 28999999.991000011563 27870000.008000019938 3948094.943000019062 60428.727271730 2024-04-28T17:27:16.277463+00:00 19994330.278000000864 29000000.008999999613 27870000.005999978632 3953792.107999979984 60428.727283389 2024-04-28T17:27:17.284838+00:00 19994330.276000000536 29000000.014999989420 27870000.043999999762 3950560.074000000954 60428.727294859 2024-04-28T17:27:18.275845+00:00 19994330.271000001580 28999999.978000018746 27870000.003000020981 3947503.935000001919 60428.727306519 2024-04-28T17:27:19.283220+00:00 19994330.277000010014 29000000.012999981642 27870000.014999989420 3952727.862000048161 60428.727317989 2024-04-28T17:27:20.274228+00:00 19994330.280000001192 29000000.013999998569 27870000.001999970526 3948896.129999995232 60428.727329648 2024-04-28T17:27:21.281603+00:00 19994330.278000000864 28999999.988000039011 27869999.962000008672 3950418.964999973774 60428.727341118 2024-04-28T17:27:22.272610+00:00 19994330.272999998182 29000000.004999998957 27870000.022999998182 3950612.958000003826 60428.727352777 2024-04-28T17:27:23.279985+00:00 19994330.275000009686 28999999.977999988943 27869999.972999989986 3947441.051999986172 60428.727364437 2024-04-28T17:27:24.287361+00:00 19994330.273999989033 29000000.004999998957 27870000.050000008196 3951584.966000020970 60428.727375907 2024-04-28T17:27:25.278368+00:00 19994330.277000010014 28999999.999000009149 27869999.962999999523 3950854.934000014793 60428.727387561 2024-04-28T17:27:26.285247+00:00 19994330.275999989361 28999999.991000000387 27869999.995999988168 3949638.071999967098 60428.727399036 2024-04-28T17:27:27.276750+00:00 19994330.278000000864 29000000.011999960989 27870000.027000069618 3950775.071000040043 60428.727410696 2024-04-28T17:27:28.284125+00:00 19994330.275000009686 29000000.012000020593 27870000.014999989420 3953076.990999997128 60428.727422166 2024-04-28T17:27:29.275133+00:00 19994330.273999989033 29000000.017000019550 27869999.967999938875 3948319.977999985218 60428.727433825 2024-04-28T17:27:30.282508+00:00 19994330.277000010014 28999999.980000019073 27870000.019000049680 3951507.983999968041 60428.727445301 2024-04-28T17:27:31.274011+00:00 19994330.276000019163 28999999.986999988556 27869999.977999929339 3943104.992000042927 60428.727456955 2024-04-28T17:27:32.280890+00:00 19994330.275999959558 29000000.008999940008 27869999.961000081152 3944286.000000000000 60428.727468431 2024-04-28T17:27:33.272393+00:00 19994330.278999980539 28999999.999000068754 27870000.079999919981 3950478.010999978054 60428.727480090 2024-04-28T17:27:34.279769+00:00 19994330.275000039488 28999999.987999919802 27869999.943000078201 3950052.023999989033 60428.727491744 2024-04-28T17:27:35.286648+00:00 19994330.272999998182 29000000.021000031382 27870000.016999959946 3951963.030000030994 60428.727503220 2024-04-28T17:27:36.278151+00:00 19994330.277000010014 29000000.000000000000 27869999.998000029474 3949870.902999997139 60428.727514873 2024-04-28T17:27:37.285030+00:00 19994330.274999979883 28999999.971999999136 27870000.018000010401 3950987.009000002872 60428.727526349 2024-04-28T17:27:38.276533+00:00 19994330.278999980539 29000000.004999998957 27869999.980000019073 3951063.990999997128 60428.727538003 2024-04-28T17:27:39.283413+00:00 19994330.276000019163 28999999.988999959081 27870000.019999980927 3951086.997999966145 60428.727549478 2024-04-28T17:27:40.274916+00:00 19994330.273999989033 29000000.002000089735 27869999.973999980837 3946733.993000030983 60428.727561138 2024-04-28T17:27:41.282291+00:00 19994330.272999998182 29000000.025999899954 27870000.021000031382 3951587.009999989998 60428.727572608 2024-04-28T17:27:42.273297+00:00 19994330.279000040144 29000000.006000038236 27869999.997999910265 3950147.003000020981 60428.727584267 2024-04-28T17:27:43.280673+00:00 19994330.278000000864 28999999.996999979019 27869999.988000039011 3950684.066999971867 60428.727595921 2024-04-28T17:27:44.287552+00:00 19994330.272999998182 28999999.984000090510 27869999.978000041097 3953879.924000024796 60428.727607396 2024-04-28T17:27:45.279055+00:00 19994330.278000000864 29000000.012999888510 27870000.036999940872 3954113.023999989033 60428.727619050 2024-04-28T17:27:46.285935+00:00 19994330.275999899954 28999999.992000099272 27870000.017000079155 3952962.009000002872 60428.727630526 2024-04-28T17:27:47.277438+00:00 19994330.272999998182 28999999.988999959081 27869999.967000000179 3954945.037000000011 60428.727642179 2024-04-28T17:27:48.284317+00:00 19994330.277000069618 29000000.002000000328 27869999.938999999315 3953357.982999979984 60428.727653655 2024-04-28T17:27:49.275821+00:00 19994330.276999950409 29000000.017000000924 27870000.092999991030 3951355.922999978065 60428.727665309 2024-04-28T17:27:50.282700+00:00 19994330.280000090599 28999999.995999988168 27869999.991999998689 3950674.072000027169 60428.727676785 2024-04-28T17:27:51.274203+00:00 19994330.271999958903 29000000.012000009418 27870000.005000010133 3950879.972999989986 60428.727688444 2024-04-28T17:27:52.281578+00:00 19994330.276999950409 28999999.999000001699 27869999.995000001043 3953586.057000041008 60428.727699914 2024-04-28T17:27:53.272585+00:00 19994330.272999998182 28999999.986999988556 27869999.980999980122 3950180.079999982845 60428.727711574 2024-04-28T17:27:54.279961+00:00 19994330.278000000864 29000000.006000008434 27869999.992000009865 3952389.886999965180 60428.727723227 2024-04-28T17:27:55.286840+00:00 19994330.275000099093 29000000.005999978632 27870000.048000011593 3948432.958000063896 60428.727734703 2024-04-28T17:27:56.278343+00:00 19994330.276999950409 28999999.995999988168 27869999.936999980360 3954815.078999996185 60428.727746362 2024-04-28T17:27:57.285718+00:00 19994330.276000019163 28999999.993000030518 27869999.984000030905 3947421.008999944199 60428.727757833 2024-04-28T17:27:58.276725+00:00 19994330.273999929428 28999999.999000009149 27870000.048999968916 3949146.994000076782 60428.727769492 2024-04-28T17:27:59.284100+00:00 19994330.276000019163 28999999.998999949545 27870000.003000020981 3950198.932999968994 60428.727780962 2024-04-28T17:28:00.275108+00:00 19994330.277000069618 29000000.008999999613 27869999.999000009149 3952241.097000002861 60428.727792622 2024-04-28T17:28:01.282483+00:00 19994330.276999950409 28999999.985000010580 27870000.010999981314 3946150.891999959946 60428.727804091 2024-04-28T17:28:02.273490+00:00 19994330.274000048637 29000000.004999998957 27869999.925999999046 3951554.983999968041 60428.727815751 2024-04-28T17:28:03.280865+00:00 19994330.276999950409 29000000.003000020981 27870000.083999991417 3950686.992000102997 60428.727827227 2024-04-28T17:28:04.272369+00:00 19994330.278000000864 29000000.004000011832 27870000.010000050068 3945985.153999925125 60428.727838880 2024-04-28T17:28:05.279248+00:00 19994330.271999958903 28999999.984999950975 27869999.985999941826 3955520.835000038147 60428.727850540 2024-04-28T17:28:06.286623+00:00 19994330.277000069618 29000000.028999980539 27869999.975000020117 3950095.062000035774 60428.727862010 2024-04-28T17:28:07.277630+00:00 19994330.276999950409 28999999.965000029653 27870000.000000000000 3955349.997999907006 60428.727873669 2024-04-28T17:28:08.285005+00:00 19994330.279000040144 29000000.039999961853 27870000.014999989420 3949384.027999997139 60428.727885145 2024-04-28T17:28:09.276509+00:00 19994330.276999950409 28999999.960000038147 27869999.970000028610 3954333.928000092972 60428.727896798 2024-04-28T17:28:10.283388+00:00 19994330.274000000209 29000000.014000058174 27869999.993000030518 3954975.094999908935 60428.727908274 2024-04-28T17:28:11.274891+00:00 19994330.271999999881 29000000.019999980927 27870000.016999959946 3947530.004999995232 60428.727919933 2024-04-28T17:28:12.282266+00:00 19994330.278000000864 28999999.980999950320 27869999.977000001818 3953190.063000082970 60428.727931404 2024-04-28T17:28:13.273273+00:00 19994330.277000010014 28999999.998000029474 27870000.034999970347 3951678.916999936104 60428.727943063 2024-04-28T17:28:14.280649+00:00 19994330.274999991059 28999999.983000040054 27869999.955000039190 3950634.077000021935 60428.727954533 2024-04-28T17:28:15.271656+00:00 19994330.276000011712 29000000.025999899954 27870000.064000010490 3953677.883999944199 60428.727966193 2024-04-28T17:28:16.279030+00:00 19994330.275999989361 28999999.982000108808 27869999.945999979973 3958151.011000037193 60428.727977846 2024-04-28T17:28:17.285910+00:00 19994330.273999989033 29000000.002999901772 27870000.052999969572 3950835.016000031959 60428.727989322 2024-04-28T17:28:18.277413+00:00 19994330.279000010341 29000000.024000048637 27870000.009000059217 3954709.050999999046 60428.728000981 2024-04-28T17:28:19.284790+00:00 19994330.278000000864 28999999.990000009537 27869999.949999928474 3952255.916000009049 60428.728012451 2024-04-28T17:28:20.275796+00:00 19994330.275000009686 28999999.993000030518 27869999.990000009537 3952680.164000033867 60428.728024111 2024-04-28T17:28:21.283171+00:00 19994330.273999989033 29000000.014999989420 27869999.996999979019 3955741.810999989975 60428.728035581 2024-04-28T17:28:22.274178+00:00 19994330.275000039488 28999999.995000001043 27870000.022999998182 3954246.003999948967 60428.728047240 2024-04-28T17:28:23.281553+00:00 19994330.276999950409 29000000.000999931246 27870000.017000079155 3948555.046000003815 60428.728058716 2024-04-28T17:28:24.273057+00:00 19994330.274000048637 28999999.973000049591 27869999.939999941736 3953246.986999989022 60428.728070369 2024-04-28T17:28:25.279936+00:00 19994330.276999950409 29000000.024999998510 27870000.047000050545 3959541.967000008095 60428.728081845 2024-04-28T17:28:26.271439+00:00 19994330.276000019163 28999999.999000009149 27869999.988000009209 3951487.042000054847 60428.728093499 2024-04-28T17:28:27.278318+00:00 19994330.277000010014 28999999.978999998420 27869999.964999999851 3949524.015999913216 60428.728105159 2024-04-28T17:28:28.285693+00:00 19994330.272999998182 29000000.022999990731 27870000.067000001669 3948074.906000018120 60428.728116634 2024-04-28T17:28:29.277197+00:00 19994330.277000010014 28999999.982000008225 27869999.986999999732 3953322.083999990951 60428.728128288 2024-04-28T17:28:30.284076+00:00 19994330.278999980539 28999999.997999999672 27869999.975999999791 3954146.898000001907 60428.728139764 2024-04-28T17:28:31.275579+00:00 19994330.273999989033 29000000.021000001580 27870000.027000010014 3948813.139000058174 60428.728151417 2024-04-28T17:28:32.282458+00:00 19994330.276000019163 28999999.992000009865 27870000.026999980211 3950117.000000000000 60428.728162893 2024-04-28T17:28:33.273961+00:00 19994330.275999959558 28999999.995999988168 27869999.978999998420 3949840.962999939919 60428.728174552 2024-04-28T17:28:34.281336+00:00 19994330.275000039488 28999999.999000009149 27870000.003000020981 3951573.044000030030 60428.728186022 2024-04-28T17:28:35.272344+00:00 19994330.276000019163 29000000.007999960333 27870000.018999990076 3953990.960000038147 60428.728197682 2024-04-28T17:28:36.279719+00:00 19994330.278999920934 29000000.002000030130 27869999.966000020504 3949489.066999911796 60428.728209335 2024-04-28T17:28:37.286598+00:00 19994330.276000019163 28999999.995999988168 27870000.001999970526 3954218.901000022888 60428.728220811 2024-04-28T17:28:38.278101+00:00 19994330.276000019163 28999999.976000010967 27869999.963999990374 3948974.032000064850 60428.728232465 2024-04-28T17:28:39.284980+00:00 19994330.272999998182 29000000.032000008970 27870000.046999990940 3956057.009999989998 60428.728243941 2024-04-28T17:28:40.276484+00:00 19994330.276000019163 28999999.991999980062 27870000.004999998957 3950535.962000011932 60428.728255595 2024-04-28T17:28:41.283363+00:00 19994330.276999950409 29000000.012000020593 27869999.986000001431 3956968.967000008095 60428.728267070 2024-04-28T17:28:42.274866+00:00 19994330.278000000864 29000000.007999960333 27869999.990000009537 3948090.027999997139 60428.728278724 2024-04-28T17:28:43.281745+00:00 19994330.272999998182 28999999.973000049591 27869999.997000038624 3949475.041000009049 60428.728290200 2024-04-28T17:28:44.273248+00:00 19994330.277000069618 29000000.000000000000 27869999.983999971300 3953268.989999889862 60428.728301853 2024-04-28T17:28:45.280127+00:00 19994330.272999998182 29000000.022999998182 27870000.011000040919 3956932.030000091065 60428.728313329 2024-04-28T17:28:46.271631+00:00 19994330.275999899954 28999999.983999971300 27870000.050999999046 3952732.917999982834 60428.728324988 2024-04-28T17:28:47.279005+00:00 19994330.280000090599 28999999.998999949545 27869999.967999938875 3955509.013999938965 60428.728336642 2024-04-28T17:28:48.285885+00:00 19994330.278000000864 28999999.996000051498 27869999.973999980837 3949629.096000074875 60428.728348118 2024-04-28T17:28:49.277388+00:00 19994330.272999998182 29000000.016999959946 27870000.021000031382 3955243.919999957085 60428.728359772 2024-04-28T17:28:50.284267+00:00 19994330.276999950409 28999999.991999980062 27869999.996999979019 3952550.996000051033 60428.728371247 2024-04-28T17:28:51.275771+00:00 19994330.274999979883 28999999.988000039011 27869999.951000090688 3955608.998999952804 60428.728382907 2024-04-28T17:28:52.283146+00:00 19994330.276000019163 29000000.055000070482 27870000.087999939919 3955843.059000014793 60428.728394377 2024-04-28T17:28:53.274153+00:00 19994330.274000048637 28999999.933999899775 27869999.980000019073 3954942.995000004768 60428.728406036 2024-04-28T17:28:54.281527+00:00 19994330.279999971390 29000000.019000049680 27870000.011000040919 3950625.884999989998 60428.728417506 2024-04-28T17:28:55.272535+00:00 19994330.276000019163 29000000.022999998182 27869999.965999960899 3953263.055999993812 60428.728429166 2024-04-28T17:28:56.279910+00:00 19994330.276999950409 28999999.978000041097 27870000.014999989420 3954514.080999969970 60428.728440636 2024-04-28T17:28:57.270918+00:00 19994330.271000031382 29000000.013999938965 27869999.988999959081 3955394.947000027169 60428.728452295 2024-04-28T17:28:58.278293+00:00 19994330.276999950409 28999999.990000009537 27869999.971999999136 3952605.953999996185 60428.728463949 2024-04-28T17:28:59.285172+00:00 19994330.279000040144 29000000.013000011444 27870000.046000000089 3953904.980000019073 60428.728475424 2024-04-28T17:29:00.276676+00:00 19994330.273999929428 28999999.988999959081 27869999.981999989599 3954089.074000000954 60428.728487084 2024-04-28T17:29:01.284050+00:00 19994330.276000019163 29000000.004999998957 27870000.001000050455 3954098.000000000000 60428.728498554 2024-04-28T17:29:02.275058+00:00 19994330.274999979883 28999999.975000001490 27870000.026999950409 3951950.044999957085 60428.728510213 2024-04-28T17:29:03.282433+00:00 19994330.274999998510 29000000.010000009090 27869999.919000029564 3956035.920000075828 60428.728521683 2024-04-28T17:29:04.273440+00:00 19994330.276000000536 29000000.000999998301 27870000.057999998331 3947995.041000009049 60428.728533342 2024-04-28T17:29:05.280815+00:00 19994330.278000000864 28999999.994999989867 27869999.958999998868 3952859.975999950897 60428.728544813 2024-04-28T17:29:06.271823+00:00 19994330.278000000864 29000000.009999990463 27870000.034000001848 3954655.075999975204 60428.728556472 2024-04-28T17:29:07.279198+00:00 19994330.272999998182 28999999.978999998420 27869999.989999990910 3955900.996000051033 60428.728568126 2024-04-28T17:29:08.286077+00:00 19994330.275000009686 29000000.015999998897 27870000.021999999881 3953708.873000026215 60428.728579602 2024-04-28T17:29:09.277580+00:00 19994330.275000009686 28999999.997999999672 27869999.991000000387 3948661.011999965180 60428.728591261 2024-04-28T17:29:10.284956+00:00 19994330.278999980539 28999999.974000040442 27869999.992000009865 3948185.047999978065 60428.728602731 2024-04-28T17:29:11.275963+00:00 19994330.275000009686 29000000.047999981791 27870000.021000001580 3952711.036999940872 60428.728614390 2024-04-28T17:29:12.283338+00:00 19994330.277000010014 28999999.971000019461 27869999.986000001431 3950615.941000103951 60428.728625861 2024-04-28T17:29:13.274345+00:00 19994330.278000000864 29000000.016999959946 27869999.989000018686 3952349.941999911796 60428.728637520 2024-04-28T17:29:14.281720+00:00 19994330.271999981254 28999999.999000009149 27869999.964999970049 3952059.090000032913 60428.728648990 2024-04-28T17:29:15.272727+00:00 19994330.275000009686 29000000.011000040919 27870000.096000019461 3953228.945999979973 60428.728660650 2024-04-28T17:29:16.280103+00:00 19994330.278000030667 28999999.979999959469 27869999.962999999523 3954332.123000026215 60428.728672125 2024-04-28T17:29:17.271606+00:00 19994330.278999980539 29000000.013999998569 27869999.986999988556 3955741.894000052940 60428.728683785 2024-04-28T17:29:18.278981+00:00 19994330.273999989033 29000000.004999998957 27870000.033999979496 3952712.048999906052 60428.728695438 2024-04-28T17:29:19.285860+00:00 19994330.272999998182 28999999.981000009924 27869999.960000038147 3950966.011000037193 60428.728706914 2024-04-28T17:29:20.277363+00:00 19994330.276000019163 28999999.999000009149 27870000.041999999434 3953120.011000037193 60428.728718568 2024-04-28T17:29:21.284243+00:00 19994330.278000000864 29000000.026999950409 27869999.938999950886 3957351.021999955177 60428.728730043 2024-04-28T17:29:22.275746+00:00 19994330.274999979883 28999999.956000089645 27870000.036000009626 3952010.965999960899 60428.728741697 2024-04-28T17:29:23.282625+00:00 19994330.277000010014 29000000.018999930471 27869999.988000039011 3954977.890000104904 60428.728753173 2024-04-28T17:29:24.274128+00:00 19994330.278999980539 29000000.006999969482 27870000.018999930471 3950043.071999907028 60428.728764826 2024-04-28T17:29:25.281007+00:00 19994330.273999989033 29000000.008000019938 27870000.004999998957 3948695.042000054847 60428.728776302 2024-04-28T17:29:26.272510+00:00 19994330.272999998182 28999999.984000090510 27869999.971000079066 3950782.919000030030 60428.728787961 2024-04-28T17:29:27.279886+00:00 19994330.276000019163 29000000.011999960989 27870000.050999999046 3949444.176999927033 60428.728799432 2024-04-28T17:29:28.270893+00:00 19994330.278000000864 28999999.985999941826 27869999.937999960035 3954453.879999995232 60428.728811091 2024-04-28T17:29:29.278268+00:00 19994330.275999959558 29000000.012000080198 27870000.028000000864 3956207.955000042915 60428.728822745 2024-04-28T17:29:30.285147+00:00 19994330.276000019163 28999999.991999980062 27869999.983000040054 3951830.998000026215 60428.728834220 2024-04-28T17:29:31.276650+00:00 19994330.276000019163 29000000.006999969482 27870000.016999959946 3954544.029999970924 60428.728845874 2024-04-28T17:29:32.283530+00:00 19994330.274999979883 28999999.988000039011 27869999.971999999136 3956289.980000019073 60428.728857350 2024-04-28T17:29:33.275033+00:00 19994330.274999979883 28999999.998000029474 27869999.988999959081 3955997.010999917984 60428.728869004 2024-04-28T17:29:34.281912+00:00 19994330.278000000864 29000000.030999898911 27870000.049000021070 3954537.006000041962 60428.728880479 2024-04-28T17:29:35.273415+00:00 19994330.275000099093 28999999.977000001818 27869999.929000020027 3953303.032999991905 60428.728892139 2024-04-28T17:29:36.280790+00:00 19994330.278000000864 29000000.013000011444 27870000.095999959856 3951799.968000053894 60428.728903609 2024-04-28T17:29:37.271797+00:00 19994330.271999958903 28999999.967000011355 27869999.932000041008 3950996.018000007141 60428.728915268 2024-04-28T17:29:38.279173+00:00 19994330.276000019163 29000000.009999990463 27869999.990000009537 3953515.941999911796 60428.728926738 2024-04-28T17:29:39.270180+00:00 19994330.278999920934 29000000.008000001311 27870000.013999938965 3952990.098000050057 60428.728938397 2024-04-28T17:29:40.277555+00:00 19994330.274000048637 29000000.004000000656 27870000.048000101000 3951887.996999979019 60428.728950052 2024-04-28T17:29:41.284434+00:00 19994330.278000000864 29000000.000999998301 27869999.936999920756 3954158.945999979973 60428.728961527 2024-04-28T17:29:42.275938+00:00 19994330.274999979883 29000000.000999998301 27870000.037000060081 3955763.060999989975 60428.728973181 2024-04-28T17:29:43.282817+00:00 19994330.274999979883 29000000.020999979228 27869999.984999999404 3951116.905000091065 60428.728984657 2024-04-28T17:29:44.274320+00:00 19994330.276000019163 28999999.980000019073 27870000.032000008970 3958756.982999920845 60428.728996310 2024-04-28T17:29:45.281199+00:00 19994330.276000019163 29000000.000999990851 27869999.991999998689 3952446.058000088204 60428.729007786 2024-04-28T17:29:46.272703+00:00 19994330.276000019163 28999999.986000001431 27869999.965999990702 3958020.981999992859 60428.729019445 2024-04-28T17:29:47.280078+00:00 19994330.276000019163 29000000.025000039488 27870000.051000010222 3953797.963999987114 60428.729030916 2024-04-28T17:29:48.271085+00:00 19994330.274999979883 28999999.996999979019 27869999.989999979734 3949887.084999918938 60428.729042575 2024-04-28T17:29:49.278460+00:00 19994330.276000019163 28999999.973999980837 27869999.950000021607 3953748.988000034820 60428.729054228 2024-04-28T17:29:50.285339+00:00 19994330.278000000864 28999999.999000009149 27870000.007999990135 3950532.026000022888 60428.729065704 2024-04-28T17:29:51.276842+00:00 19994330.273999929428 29000000.009999990463 27870000.029000010341 3952702.967999935150 60428.729077358 2024-04-28T17:29:52.283722+00:00 19994330.278000000864 28999999.995999988168 27869999.988000009209 3953322.951000093948 60428.729088834 2024-04-28T17:29:53.275225+00:00 19994330.280000090599 29000000.032999988645 27869999.991999980062 3951904.074999928009 60428.729100493 2024-04-28T17:29:54.282600+00:00 19994330.271999958903 28999999.962000008672 27870000.005999978632 3954248.953999996185 60428.729111963 2024-04-28T17:29:55.273608+00:00 19994330.271999958903 29000000.026000019163 27870000.006000038236 3958272.004999995232 60428.729123623 2024-04-28T17:29:56.280982+00:00 19994330.279000040144 28999999.991999980062 27869999.965999960899 3951930.035000085831 60428.729135092 2024-04-28T17:29:57.271990+00:00 19994330.280000001192 29000000.013000011444 27870000.029000040144 3954870.034999967087 60428.729146752 2024-04-28T17:29:58.279365+00:00 19994330.271999999881 28999999.970000028610 27870000.009999990463 3951083.889999986161 60428.729158222 2024-04-28T17:29:59.270372+00:00 19994330.278999999166 29000000.031000021845 27870000.036000009626 3946927.041000009049 60428.729169881 2024-04-28T17:30:00.277747+00:00 19994330.272999998182 28999999.991999980062 27869999.959999978542 3948832.955000042915 60428.729181541 2024-04-28T17:30:01.285122+00:00 19994330.275999989361 28999999.983999971300 27870000.004999939352 3953575.094999908935 60428.729193011 2024-04-28T17:30:02.276130+00:00 19994330.274000000209 29000000.021000031382 27870000.046000000089 3955767.998000026215 60428.729204670 2024-04-28T17:30:03.283505+00:00 19994330.279000010341 28999999.990999940783 27869999.944000009447 3952010.031000018120 60428.729216140 2024-04-28T17:30:04.274512+00:00 19994330.278999980539 29000000.006000038236 27869999.962000008672 3953018.955999969970 60428.729227799 2024-04-28T17:30:05.281887+00:00 19994330.274000018835 28999999.996999979019 27870000.004000071436 3956997.950000048149 60428.729239270 2024-04-28T17:30:06.272895+00:00 19994330.272999968380 28999999.983999971300 27870000.041999939829 3953977.049000024796 60428.729250929 2024-04-28T17:30:07.280270+00:00 19994330.276000019163 28999999.999000068754 27870000.014000058174 3950536.957000017166 60428.729262399 2024-04-28T17:30:08.271277+00:00 19994330.275999989361 29000000.008999940008 27869999.959999918938 3953727.063999890815 60428.729274059 2024-04-28T17:30:09.278652+00:00 19994330.277000010014 28999999.971999999136 27869999.973000049591 3953263.978000044823 60428.729285534 2024-04-28T17:30:10.270155+00:00 19994330.277000010014 29000000.040000081062 27870000.059000018984 3954929.965999960899 60428.729297188 2024-04-28T17:30:11.277034+00:00 19994330.275999959558 28999999.990999940783 27870000.008000019938 3950101.973999999929 60428.729308847 2024-04-28T17:30:12.284409+00:00 19994330.272999998182 28999999.990000009537 27869999.985000010580 3955443.006000000052 60428.729320318 2024-04-28T17:30:13.275417+00:00 19994330.275000039488 28999999.991999980062 27869999.968999978155 3955850.032999999821 60428.729331977 2024-04-28T17:30:14.282791+00:00 19994330.278999980539 28999999.986000061035 27870000.008999940008 3955292.005999999121 60428.729343447 2024-04-28T17:30:15.273799+00:00 19994330.278000000864 29000000.011999960989 27870000.001999970526 3951334.000000001863 60428.729355106 2024-04-28T17:30:16.281174+00:00 19994330.273999989033 29000000.019999999553 27870000.053000088781 3956133.000999997836 60428.729366582 2024-04-28T17:30:17.272677+00:00 19994330.273999989033 28999999.986000001431 27869999.977999929339 3950468.973999998998 60428.729378236 2024-04-28T17:30:18.279557+00:00 19994330.277000010014 29000000.032000001520 27870000.009999990463 3955923.967000000179 60428.729389706 2024-04-28T17:30:19.270564+00:00 19994330.278000000864 28999999.967999991030 27870000.006000038236 3952946.058000002056 60428.729401365 2024-04-28T17:30:20.277939+00:00 19994330.272000011057 29000000.003000020981 27869999.993000030518 3955692.993000001181 60428.729413025 2024-04-28T17:30:21.285314+00:00 19994330.279999971390 29000000.013999998569 27870000.023999929428 3953937.920999995898 60428.729424500 2024-04-28T17:30:22.276817+00:00 19994330.276000019163 28999999.980999980122 27869999.958999998868 3955524.038000002969 60428.729436154 2024-04-28T17:30:23.283697+00:00 19994330.275000039488 28999999.999000009149 27869999.962000001222 3957044.114000000060 60428.729447630 2024-04-28T17:30:24.275200+00:00 19994330.276000019163 29000000.021999981254 27870000.067000001669 3955628.835000000894 60428.729459283 2024-04-28T17:30:25.282079+00:00 19994330.274999979883 28999999.977000001818 27869999.899999991059 3950697.092999995220 60428.729470759 2024-04-28T17:30:26.273582+00:00 19994330.276999950409 28999999.980000019073 27870000.025999989361 3951156.970000005793 60428.729482418 2024-04-28T17:30:27.280957+00:00 19994330.276000019163 29000000.019999980927 27869999.996000021696 3947845.022999993991 60428.729493889 2024-04-28T17:30:28.271965+00:00 19994330.278000000864 29000000.022999998182 27870000.039999991655 3949804.056000009179 60428.729505548 2024-04-28T17:30:29.279340+00:00 19994330.272999998182 28999999.999000009149 27870000.015999998897 3954779.050999999046 60428.729517018 2024-04-28T17:30:30.270347+00:00 19994330.274000048637 28999999.999000009149 27869999.984000001103 3950558.871999993920 60428.729528672 2024-04-28T17:30:31.277226+00:00 19994330.278000000864 28999999.981999989599 27869999.996999979019 3950834.968999996781 60428.729540331 2024-04-28T17:30:32.284602+00:00 19994330.275999899954 28999999.991000000387 27870000.017000019550 3952836.042999998201 60428.729551807 2024-04-28T17:30:33.276105+00:00 19994330.277000069618 29000000.020999971777 27869999.990000009537 3953666.947000011802 60428.729563461 2024-04-28T17:30:34.282984+00:00 19994330.276999950409 29000000.000000000000 27870000.017000019550 3948550.158999993932 60428.729574936 2024-04-28T17:30:35.274487+00:00 19994330.274999979883 28999999.975000020117 27869999.954999979585 3950631.915999994148 60428.729586590 2024-04-28T17:30:36.281366+00:00 19994330.274000048637 29000000.029999971390 27870000.022000011057 3954880.989000007976 60428.729598066 2024-04-28T17:30:37.272869+00:00 19994330.276000019163 28999999.989000078291 27870000.048999968916 3950285.961999997031 60428.729609719 2024-04-28T17:30:38.279749+00:00 19994330.276000019163 28999999.995000001043 27869999.937000039965 3949376.082000001799 60428.729621195 2024-04-28T17:30:39.271252+00:00 19994330.278000000864 29000000.034999970347 27870000.012999951839 3949121.929000005126 60428.729632849 2024-04-28T17:30:40.278131+00:00 19994330.274999979883 28999999.962000008672 27869999.953000068665 3956453.041999996174 60428.729644325 2024-04-28T17:30:41.269634+00:00 19994330.274999979883 29000000.042999979109 27870000.056999921799 3950054.002000004053 60428.729655984 2024-04-28T17:30:42.277010+00:00 19994330.276999950409 28999999.960999969393 27870000.006000038236 3947464.027999997139 60428.729667637 2024-04-28T17:30:43.283888+00:00 19994330.278000000864 29000000.000000000000 27869999.995999928564 3952532.916999996174 60428.729679113 2024-04-28T17:30:44.275392+00:00 19994330.276000019163 29000000.000000000000 27869999.996000051498 3952235.933999999892 60428.729690767 2024-04-28T17:30:45.282271+00:00 19994330.277000069618 29000000.014000058174 27869999.990000009537 3950539.143999993801 60428.729702243 2024-04-28T17:30:46.273774+00:00 19994330.272999998182 28999999.982999920845 27870000.036000009626 3951923.978000015020 60428.729713896 2024-04-28T17:30:47.280653+00:00 19994330.276999950409 29000000.022000070661 27869999.985999941826 3953794.974000006914 60428.729725372 2024-04-28T17:30:48.272157+00:00 19994330.274000048637 28999999.986999988556 27869999.960000038147 3949726.093999981880 60428.729737026 2024-04-28T17:30:49.279036+00:00 19994330.275999899954 28999999.973999980837 27869999.991999980062 3954449.957000017166 60428.729748501 2024-04-28T17:30:50.270539+00:00 19994330.277000069618 29000000.026999950409 27870000.032999988645 3951044.888999999035 60428.729760161 2024-04-28T17:30:51.277914+00:00 19994330.276999998838 28999999.993000030518 27870000.000000000000 3951038.056999980938 60428.729771631 2024-04-28T17:30:52.268921+00:00 19994330.276000000536 29000000.006000038236 27870000.041000008583 3954539.995000004768 60428.729783291 2024-04-28T17:30:53.276297+00:00 19994330.271999999881 28999999.997000001371 27869999.975000020117 3955782.025000005960 60428.729794944 2024-04-28T17:30:54.283176+00:00 19994330.276999998838 29000000.022999998182 27870000.006999969482 3957491.937999994028 60428.729806420 2024-04-28T17:30:55.274679+00:00 19994330.278999999166 28999999.975999999791 27870000.009999990463 3953802.083000003826 60428.729818079 2024-04-28T17:30:56.282054+00:00 19994330.278000000864 28999999.996999990195 27869999.963999990374 3953023.914999992121 60428.729829549 2024-04-28T17:30:57.273061+00:00 19994330.272999998182 28999999.997000008821 27870000.007000088692 3952883.082000017166 60428.729841209 2024-04-28T17:30:58.280437+00:00 19994330.276000019163 29000000.000000000000 27870000.000000000000 3954357.961999983061 60428.729852685 2024-04-28T17:30:59.271940+00:00 19994330.273999989033 28999999.993999991566 27869999.974999900907 3952103.969000012148 60428.729864338 2024-04-28T17:31:00.278819+00:00 19994330.277000010014 29000000.013000011444 27870000.048000000417 3952800.136999994982 60428.729875814 2024-04-28T17:31:01.270322+00:00 19994330.276999980211 29000000.013000011444 27869999.962000001222 3953172.907999991905 60428.729887473 2024-04-28T17:31:02.277697+00:00 19994330.280000001192 28999999.996999979019 27870000.018000010401 3955907.040000020992 60428.729898944 2024-04-28T17:31:03.268705+00:00 19994330.273999989033 29000000.028000000864 27870000.025999989361 3949471.899999976158 60428.729910603 2024-04-28T17:31:04.276080+00:00 19994330.273999989033 28999999.958000000566 27869999.941000010818 3955161.064999998081 60428.729922256 2024-04-28T17:31:05.282959+00:00 19994330.277000010014 29000000.021000031382 27870000.006999999285 3955760.955999999773 60428.729933732 2024-04-28T17:31:06.274462+00:00 19994330.272999998182 28999999.969999969006 27870000.003999978304 3958803.099000006914 60428.729945386 2024-04-28T17:31:07.281341+00:00 19994330.276000019163 29000000.017000019550 27870000.011000011116 3952809.932999997865 60428.729956862 2024-04-28T17:31:08.272844+00:00 19994330.278999980539 28999999.999000009149 27870000.027000010014 3950504.023000001907 60428.729968515 2024-04-28T17:31:09.279724+00:00 19994330.275000039488 29000000.000000000000 27870000.026999980211 3955657.032999991905 60428.729979991 2024-04-28T17:31:10.271227+00:00 19994330.272999938577 28999999.991999980062 27869999.920000020415 3950674.983000009786 60428.729991650 2024-04-28T17:31:11.278602+00:00 19994330.276000019163 29000000.009999990463 27870000.028999980539 3954002.045000017155 60428.730003120 2024-04-28T17:31:12.269609+00:00 19994330.278000000864 29000000.014000058174 27870000.009999990463 3954559.870999991894 60428.730014780 2024-04-28T17:31:13.276985+00:00 19994330.278000000864 28999999.996999979019 27870000.003000020981 3950923.120999991894 60428.730026434 2024-04-28T17:31:14.283864+00:00 19994330.275000039488 28999999.995000001043 27870000.028999980539 3955412.965000004042 60428.730037909 2024-04-28T17:31:15.275367+00:00 19994330.275999959558 28999999.987999919802 27869999.942000031471 3951097.074999988079 60428.730049563 2024-04-28T17:31:16.282246+00:00 19994330.275000039488 28999999.994000080973 27869999.978999968618 3951313.875000000000 60428.730061039 2024-04-28T17:31:17.273750+00:00 19994330.275999959558 29000000.011999960989 27870000.037999991328 3951434.973000019789 60428.730072698 2024-04-28T17:31:18.281124+00:00 19994330.272999998182 29000000.011000040919 27869999.994000080973 3946494.101999998093 60428.730084168 2024-04-28T17:31:19.272132+00:00 19994330.281000021845 29000000.004999998957 27870000.011999960989 3949320.983999968041 60428.730095827 2024-04-28T17:31:20.279507+00:00 19994330.276000019163 28999999.982999920845 27869999.925999999046 3955913.894000052940 60428.730107298 2024-04-28T17:31:21.270514+00:00 19994330.276999950409 28999999.994000080973 27870000.064000010490 3949787.126999973785 60428.730118957 2024-04-28T17:31:22.277891+00:00 19994330.272000070661 28999999.990999940783 27870000.001999970526 3950602.941999971867 60428.730130427 2024-04-28T17:31:23.268896+00:00 19994330.274999979883 29000000.013000011444 27869999.988999959081 3954339.117000042927 60428.730142087 2024-04-28T17:31:24.276271+00:00 19994330.278999920934 28999999.989000078291 27869999.998000029474 3953506.824000000954 60428.730153746 2024-04-28T17:31:25.283647+00:00 19994330.274000048637 29000000.023999929428 27870000.000000000000 3950959.160999954212 60428.730165216 2024-04-28T17:31:26.274654+00:00 19994330.276999950409 28999999.973999980837 27870000.006999969482 3952137.955000042915 60428.730176875 2024-04-28T17:31:27.282029+00:00 19994330.276000019163 29000000.008000019938 27870000.037999991328 3951432.907000004780 60428.730188346 2024-04-28T17:31:28.273037+00:00 19994330.277000069618 29000000.021000031382 27869999.967000011355 3952333.089999973774 60428.730200005 2024-04-28T17:31:29.280412+00:00 19994330.272999998182 28999999.990999940783 27870000.019000049680 3950780.919000030030 60428.730211481 2024-04-28T17:31:30.271915+00:00 19994330.278000000864 28999999.975999999791 27869999.967999938875 3953050.088999987114 60428.730223134 2024-04-28T17:31:31.278794+00:00 19994330.278000000864 29000000.022999998182 27869999.984000090510 3947473.948000013828 60428.730234610 2024-04-28T17:31:32.270297+00:00 19994330.276999950409 29000000.028000000864 27870000.028999920934 3954160.942999958992 60428.730246269 2024-04-28T17:31:33.277672+00:00 19994330.271999958903 28999999.960999999195 27870000.003000020981 3955913.052000045776 60428.730257739 2024-04-28T17:31:34.268680+00:00 19994330.276000019163 29000000.024000000209 27870000.026000019163 3956885.993999958038 60428.730269399 2024-04-28T17:31:35.276055+00:00 19994330.276000019163 28999999.978000018746 27869999.963000059128 3948496.013000010978 60428.730281053 2024-04-28T17:31:36.282934+00:00 19994330.276000019163 29000000.003999978304 27869999.996999979019 3955154.940999985207 60428.730292528 2024-04-28T17:31:37.274437+00:00 19994330.276000019163 28999999.997999999672 27870000.000000000000 3952127.066000043880 60428.730304182 2024-04-28T17:31:38.281317+00:00 19994330.276999950409 29000000.025000009686 27870000.041000008583 3949262.992999970913 60428.730315658 2024-04-28T17:31:39.272820+00:00 19994330.276000019163 28999999.975999981165 27869999.958000000566 3957856.037999988068 60428.730327317 2024-04-28T17:31:40.280195+00:00 19994330.271999958903 29000000.004000011832 27870000.062999989837 3952852.952000021935 60428.730338787 2024-04-28T17:31:41.271202+00:00 19994330.278000000864 29000000.018999990076 27869999.998000010848 3956260.976999998093 60428.730350446 2024-04-28T17:31:42.278577+00:00 19994330.278000000864 28999999.961000028998 27869999.967999991030 3954084.142000020016 60428.730361917 2024-04-28T17:31:43.269584+00:00 19994330.277000069618 29000000.013000011444 27869999.986999988556 3952340.824000000954 60428.730373576 2024-04-28T17:31:44.276960+00:00 19994330.274000000209 29000000.001999970526 27869999.992000009865 3952694.099999963772 60428.730385046 2024-04-28T17:31:45.267967+00:00 19994330.276000000536 28999999.989000018686 27869999.993999991566 3952364.007000029087 60428.730396705 2024-04-28T17:31:46.275342+00:00 19994330.274999998510 28999999.995000001043 27870000.000000000000 3955285.963999987114 60428.730408365 2024-04-28T17:31:47.282717+00:00 19994330.280000008643 29000000.036000009626 27870000.021999981254 3951570.912000000011 60428.730419841 2024-04-28T17:31:48.274220+00:00 19994330.272999990731 28999999.983999971300 27869999.987000048161 3952963.059000014793 60428.730431494 2024-04-28T17:31:49.281100+00:00 19994330.276000011712 29000000.001999970526 27870000.008999999613 3950364.046999990940 60428.730442970 2024-04-28T17:31:50.272602+00:00 19994330.276999998838 28999999.986000061035 27869999.978999968618 3948178.944999992847 60428.730454624 2024-04-28T17:31:51.279482+00:00 19994330.274000018835 29000000.011999960989 27870000.017000019550 3954813.024999976158 60428.730466094 2024-04-28T17:31:52.270489+00:00 19994330.276999980211 29000000.014000058174 27870000.007999960333 3951405.040000020992 60428.730477753 2024-04-28T17:31:53.277865+00:00 19994330.275999989361 28999999.995999928564 27869999.982000049204 3948210.962999999989 60428.730489229 2024-04-28T17:31:54.269368+00:00 19994330.275000009686 28999999.978999968618 27870000.030999958515 3953001.944000006188 60428.730500882 2024-04-28T17:31:55.276247+00:00 19994330.277000010014 29000000.034000039101 27870000.008999999613 3955106.115000010002 60428.730512542 2024-04-28T17:31:56.283622+00:00 19994330.277000010014 28999999.970000028610 27869999.934000018984 3950021.884000002872 60428.730524017 2024-04-28T17:31:57.275125+00:00 19994330.272999968380 29000000.000000000000 27869999.988000039011 3955033.016999959946 60428.730535671 2024-04-28T17:31:58.282004+00:00 19994330.277000010014 29000000.000999931246 27870000.041000008583 3950675.023000001907 60428.730547147 2024-04-28T17:31:59.273507+00:00 19994330.278999980539 29000000.024000048637 27870000.011999960989 3953997.957000017166 60428.730558801 2024-04-28T17:32:00.280387+00:00 19994330.276000019163 28999999.968999978155 27869999.965999960899 3953183.231000006199 60428.730570276 2024-04-28T17:32:01.271890+00:00 19994330.274999979883 29000000.022999998182 27870000.052000049502 3952426.860000013839 60428.730581936 2024-04-28T17:32:02.279265+00:00 19994330.275000039488 29000000.001000050455 27869999.998999949545 3951776.998999952804 60428.730593406 2024-04-28T17:32:03.270272+00:00 19994330.275999959558 28999999.968999978155 27869999.958000060171 3955581.939000010025 60428.730605065 2024-04-28T17:32:04.277647+00:00 19994330.276000019163 29000000.011999960989 27870000.020999908447 3952176.888999999035 60428.730616536 2024-04-28T17:32:05.268655+00:00 19994330.274999979883 29000000.009000059217 27870000.011000040919 3952479.083000003826 60428.730628195 2024-04-28T17:32:06.276030+00:00 19994330.276000019163 28999999.993999961764 27870000.026000019163 3953016.059000014793 60428.730639848 2024-04-28T17:32:07.282909+00:00 19994330.281000021845 28999999.980000000447 27869999.952000018209 3950779.069999992847 60428.730651324 2024-04-28T17:32:08.274412+00:00 19994330.270999971777 29000000.006999999285 27870000.038999918848 3954710.891000031959 60428.730662978 2024-04-28T17:32:09.281291+00:00 19994330.275000039488 29000000.015000011772 27869999.906000021845 3951961.977999985218 60428.730674454 2024-04-28T17:32:10.272795+00:00 19994330.278999980539 28999999.982999999076 27870000.019999980927 3952678.032999991905 60428.730686107 2024-04-28T17:32:11.279674+00:00 19994330.276000019163 29000000.019000008702 27870000.064000010490 3953324.074000000954 60428.730697583 2024-04-28T17:32:12.271177+00:00 19994330.276000019163 28999999.996999979019 27870000.001000050455 3954870.962000011932 60428.730709243 2024-04-28T17:32:13.278552+00:00 19994330.272999998182 29000000.003000020981 27869999.971999999136 3952110.984999955166 60428.730720712 2024-04-28T17:32:14.269559+00:00 19994330.278000000864 28999999.993000000715 27869999.960999969393 3950898.968000053894 60428.730732372 2024-04-28T17:32:15.276935+00:00 19994330.275999899954 28999999.993000000715 27870000.072000030428 3956580.086999952793 60428.730743842 2024-04-28T17:32:16.267942+00:00 19994330.272999998182 29000000.018999990076 27870000.016999959946 3949576.988000034820 60428.730755501 2024-04-28T17:32:17.275316+00:00 19994330.278000000864 28999999.975000020117 27869999.971999999136 3948373.944000006188 60428.730767161 2024-04-28T17:32:18.282692+00:00 19994330.276000019163 29000000.017999950796 27870000.008999999613 3951423.944999992847 60428.730778631 2024-04-28T17:32:19.273699+00:00 19994330.279000040144 28999999.995000001043 27870000.011999990791 3944829.129999995232 60428.730790290 2024-04-28T17:32:20.281074+00:00 19994330.272999998182 28999999.995999988168 27869999.881000000983 3949522.960999966133 60428.730801760 2024-04-28T17:32:21.272082+00:00 19994330.276000019163 29000000.024000048637 27870000.043000008911 3947463.907000004780 60428.730813419 2024-04-28T17:32:22.279457+00:00 19994330.276999950409 28999999.991000000387 27870000.053999990225 3946104.125000000000 60428.730824890 2024-04-28T17:32:23.270464+00:00 19994330.274999979883 29000000.019999980927 27869999.930000010878 3948590.883000016212 60428.730836549 2024-04-28T17:32:24.277840+00:00 19994330.277000069618 28999999.993000030518 27870000.018999990076 3948349.079999982845 60428.730848025 2024-04-28T17:32:25.269343+00:00 19994330.276999950409 28999999.991999980062 27870000.078999999911 3953188.980000019073 60428.730859678 2024-04-28T17:32:26.276222+00:00 19994330.274000048637 28999999.985999941826 27869999.964999999851 3950329.023999989033 60428.730871154 2024-04-28T17:32:27.267724+00:00 19994330.276999950409 29000000.028000000864 27870000.022999998182 3951675.965000032913 60428.730882814 2024-04-28T17:32:28.275100+00:00 19994330.272999998182 28999999.958000060171 27869999.940000001341 3949865.069999932777 60428.730894467 2024-04-28T17:32:29.281979+00:00 19994330.281000021845 29000000.018999930471 27870000.036000009626 3944389.894000052940 60428.730905943 2024-04-28T17:32:30.273484+00:00 19994330.273999929428 29000000.020000100136 27870000.042999979109 3951120.080999969970 60428.730917597 2024-04-28T17:32:31.280362+00:00 19994330.274000048637 28999999.982999920845 27869999.927999969572 3951712.909000039101 60428.730929072 2024-04-28T17:32:32.271865+00:00 19994330.274999979883 28999999.978000041097 27869999.980000019073 3949512.032999991905 60428.730940726 2024-04-28T17:32:33.278744+00:00 19994330.276000019163 29000000.009999990463 27870000.064000010490 3948876.062999964226 60428.730952202 2024-04-28T17:32:34.270247+00:00 19994330.277000069618 28999999.996999979019 27869999.998000029474 3949508.009000062943 60428.730963862 2024-04-28T17:32:35.277623+00:00 19994330.275999899954 29000000.022000070661 27869999.996999979019 3949712.865000010002 60428.730975331 2024-04-28T17:32:36.268630+00:00 19994330.278000000864 28999999.991999980062 27870000.013000011444 3945709.069999932777 60428.730986991 2024-04-28T17:32:37.276005+00:00 19994330.275000099093 28999999.967000011355 27869999.967000011355 3953037.037000060081 60428.730998461 2024-04-28T17:32:38.267012+00:00 19994330.274000000209 29000000.009999990463 27869999.962000008672 3950653.970999956131 60428.731010120 2024-04-28T17:32:39.274387+00:00 19994330.276999998838 29000000.011999960989 27870000.046000000089 3946034.978000044823 60428.731021774 2024-04-28T17:32:40.281267+00:00 19994330.276999998838 28999999.998999949545 27870000.008000019938 3950931.008000016212 60428.731033250 2024-04-28T17:32:41.272770+00:00 19994330.278000000864 29000000.013000011444 27870000.004999998957 3951519.014999986161 60428.731044909 2024-04-28T17:32:42.280145+00:00 19994330.272999998182 28999999.981999989599 27869999.974999900907 3949440.060999989975 60428.731056379 2024-04-28T17:32:43.271152+00:00 19994330.276999998838 29000000.013000011444 27870000.053000088781 3951821.934000014793 60428.731068038 2024-04-28T17:32:44.278527+00:00 19994330.273000020534 29000000.000000000000 27869999.945999979973 3950018.960999966133 60428.731079514 2024-04-28T17:32:45.270031+00:00 19994330.278999980539 29000000.008999999613 27869999.992999911308 3944942.116999983788 60428.731091168 2024-04-28T17:32:46.276910+00:00 19994330.279000010341 28999999.980999998748 27870000.010000109673 3952817.968000053894 60428.731102644 2024-04-28T17:32:47.268413+00:00 19994330.273999989033 28999999.988000009209 27869999.963999990374 3947803.933999896049 60428.731114297 2024-04-28T17:32:48.275292+00:00 19994330.272999998182 29000000.031999990344 27869999.997999910265 3951915.030000091065 60428.731125957 2024-04-28T17:32:49.282667+00:00 19994330.275999989361 28999999.988999988884 27870000.062000039965 3947671.957999945153 60428.731137433 2024-04-28T17:32:50.274171+00:00 19994330.277000010014 29000000.011000011116 27870000.008000019938 3946793.123000026215 60428.731149086 2024-04-28T17:32:51.281050+00:00 19994330.278000000864 28999999.978999998420 27869999.963999990374 3948398.998999952804 60428.731160562 2024-04-28T17:32:52.272552+00:00 19994330.273999989033 28999999.991000000387 27869999.967000011355 3946877.822000027169 60428.731172216 2024-04-28T17:32:53.279432+00:00 19994330.277000010014 29000000.022999998182 27870000.044000029564 3948861.065000057220 60428.731183691 2024-04-28T17:32:54.270935+00:00 19994330.276000019163 28999999.994000021368 27870000.000999931246 3945629.982999920845 60428.731195351 2024-04-28T17:32:55.278310+00:00 19994330.275999959558 29000000.009999990463 27870000.013000011444 3950247.011000037193 60428.731206821 2024-04-28T17:32:56.269318+00:00 19994330.275000039488 28999999.987999979407 27869999.967999998480 3952582.998999952804 60428.731218481 2024-04-28T17:32:57.276693+00:00 19994330.276999950409 29000000.021000031382 27870000.021000001580 3955265.044000030030 60428.731229950 2024-04-28T17:32:58.267700+00:00 19994330.276000019163 28999999.977000001818 27870000.021999999881 3952823.968000053894 60428.731241610 2024-04-28T17:32:59.275075+00:00 19994330.274999979883 29000000.015999969095 27869999.986000001431 3949620.995999931823 60428.731253264 2024-04-28T17:33:00.281954+00:00 19994330.276000019163 28999999.977000001818 27869999.993999991566 3949788.011000037193 60428.731264739 2024-04-28T17:33:01.273458+00:00 19994330.274999979883 29000000.016000028700 27869999.995000001043 3949590.001999973785 60428.731276393 2024-04-28T17:33:02.280337+00:00 19994330.278000000864 29000000.007999960333 27869999.999000009149 3947977.924000024796 60428.731287869 2024-04-28T17:33:03.271840+00:00 19994330.274000048637 29000000.006000038236 27870000.039000000805 3952284.190999985207 60428.731299522 2024-04-28T17:33:04.278719+00:00 19994330.277000010014 28999999.967999938875 27869999.925999999046 3953472.937999964226 60428.731310998 2024-04-28T17:33:05.270223+00:00 19994330.276999950409 28999999.999000068754 27870000.024999979883 3952068.945000051986 60428.731322657 2024-04-28T17:33:06.277598+00:00 19994330.272999998182 29000000.029000040144 27870000.029000040144 3953903.983000040054 60428.731334127 2024-04-28T17:33:07.268605+00:00 19994330.274999979883 28999999.967999938875 27869999.994999948889 3950296.000999927986 60428.731345787 2024-04-28T17:33:08.275980+00:00 19994330.279000040144 29000000.009000059217 27869999.961000028998 3954062.083000063896 60428.731357257 2024-04-28T17:33:09.266987+00:00 19994330.278000000864 28999999.997999910265 27870000.054000020027 3951378.030999898911 60428.731368916 2024-04-28T17:33:10.274362+00:00 19994330.274999979883 29000000.009999990463 27869999.945999979973 3954169.840000032913 60428.731380576 2024-04-28T17:33:11.281738+00:00 19994330.277000069618 29000000.001000050455 27869999.998000029474 3951403.057999968994 60428.731392046 2024-04-28T17:33:12.272745+00:00 19994330.274999979883 29000000.001000050455 27870000.061999980360 3957837.126000047196 60428.731403705 2024-04-28T17:33:13.280120+00:00 19994330.272999998182 29000000.000999931246 27869999.987999979407 3954082.911000012886 60428.731415181 2024-04-28T17:33:14.271623+00:00 19994330.278000000864 28999999.998000029474 27869999.968999978155 3954029.003999948967 60428.731426835 2024-04-28T17:33:15.278503+00:00 19994330.276000019163 28999999.995000001043 27869999.991000059992 3949980.958999990951 60428.731438310 2024-04-28T17:33:16.270006+00:00 19994330.278999920934 29000000.013999938965 27870000.008999940008 3951551.065000057220 60428.731449970 2024-04-28T17:33:17.277381+00:00 19994330.274000048637 29000000.009000059217 27870000.041000008583 3954198.988000034820 60428.731461440 2024-04-28T17:33:18.268388+00:00 19994330.274999979883 29000000.003000020981 27869999.993000030518 3951238.904999970924 60428.731473099 2024-04-28T17:33:19.275763+00:00 19994330.276000019163 28999999.975999951363 27869999.945000048727 3953363.182000041008 60428.731484569 2024-04-28T17:33:20.266770+00:00 19994330.276999950409 28999999.988999959081 27870000.033999919891 3947842.859999895096 60428.731496228 2024-04-28T17:33:21.274146+00:00 19994330.274999979883 29000000.028000000864 27869999.973000049591 3947892.075000048149 60428.731507882 2024-04-28T17:33:22.281025+00:00 19994330.278000120074 28999999.980000000447 27869999.965999960899 3949065.866999983788 60428.731519358 2024-04-28T17:33:23.272528+00:00 19994330.274999979883 29000000.000000000000 27870000.008000019938 3947061.018000007141 60428.731531012 2024-04-28T17:33:24.279407+00:00 19994330.272999998182 29000000.000999998301 27870000.060000058264 3948717.999000072014 60428.731542488 2024-04-28T17:33:25.270911+00:00 19994330.276000019163 28999999.998999979347 27869999.957999940962 3949550.103999971878 60428.731554141 2024-04-28T17:33:26.277789+00:00 19994330.278000000864 29000000.018000010401 27870000.042999979109 3954739.952000021935 60428.731565617 2024-04-28T17:33:27.269293+00:00 19994330.276999950409 28999999.993000000715 27869999.986000061035 3952811.094999908935 60428.731577276 2024-04-28T17:33:28.276668+00:00 19994330.274000048637 28999999.999000009149 27869999.981999989599 3948961.907000064850 60428.731588746 2024-04-28T17:33:29.267675+00:00 19994330.274999979883 28999999.991999980062 27870000.011999960989 3948506.047999978065 60428.731600406 2024-04-28T17:33:30.275050+00:00 19994330.276999950409 29000000.004999998957 27869999.998000029474 3950158.894000052940 60428.731612059 2024-04-28T17:33:31.281930+00:00 19994330.274999979883 29000000.012000020593 27869999.992999911308 3951795.087999939919 60428.731623535 2024-04-28T17:33:32.273433+00:00 19994330.276000000536 28999999.991999980062 27870000.045000080019 3950044.001000047196 60428.731635189 2024-04-28T17:33:33.280312+00:00 19994330.276999998838 29000000.001999970526 27870000.006000038236 3951515.013999938965 60428.731646664 2024-04-28T17:33:34.271814+00:00 19994330.278000000864 28999999.987000048161 27869999.909000001848 3951291.965999960899 60428.731658318 2024-04-28T17:33:35.278694+00:00 19994330.271999999881 29000000.001999970526 27870000.057000000030 3948262.070000051986 60428.731669794 2024-04-28T17:33:36.270198+00:00 19994330.275999989361 29000000.013999998569 27869999.984000001103 3950380.940999985207 60428.731681454 2024-04-28T17:33:37.277573+00:00 19994330.278000000864 28999999.977999988943 27869999.962999999523 3948805.981000065804 60428.731692923 2024-04-28T17:33:38.268580+00:00 19994330.278000000864 29000000.021000031382 27870000.040000010282 3949490.018999934196 60428.731704577 2024-04-28T17:33:39.275459+00:00 19994330.275000009686 28999999.997000038624 27870000.067000001669 3953849.980000019073 60428.731716053 2024-04-28T17:33:40.266962+00:00 19994330.273999989033 28999999.993999961764 27869999.965999990702 3951469.950999975204 60428.731727712 2024-04-28T17:33:41.274338+00:00 19994330.278000030667 29000000.016999959946 27870000.027000010014 3952527.003000020981 60428.731739366 2024-04-28T17:33:42.281217+00:00 19994330.272999998182 28999999.974000100046 27869999.934999998659 3948468.054999948014 60428.731750842 2024-04-28T17:33:43.272720+00:00 19994330.275999989361 28999999.992999911308 27869999.967999991030 3954355.958000063896 60428.731762495 2024-04-28T17:33:44.279599+00:00 19994330.278999980539 29000000.028000000864 27870000.085999969393 3947217.985000013839 60428.731773971 2024-04-28T17:33:45.271102+00:00 19994330.276000019163 28999999.979000091553 27869999.936000049114 3948867.100999950897 60428.731785625 2024-04-28T17:33:46.277981+00:00 19994330.277000010014 29000000.013999938965 27870000.050999999046 3949768.948000072967 60428.731797101 2024-04-28T17:33:47.269485+00:00 19994330.273999989033 28999999.988000039011 27869999.997999969870 3953160.981999992859 60428.731808754 2024-04-28T17:33:48.276364+00:00 19994330.275999959558 29000000.018999930471 27869999.956000030041 3949326.023999928962 60428.731820230 2024-04-28T17:33:49.267867+00:00 19994330.277000010014 28999999.986999988556 27870000.027000010014 3949146.957000017166 60428.731831884 2024-04-28T17:33:50.274746+00:00 19994330.273999989033 29000000.011000040919 27869999.995999988168 3952190.080999969970 60428.731843359 2024-04-28T17:33:51.266249+00:00 19994330.277000010014 29000000.001999970526 27870000.005999978632 3951676.922000051010 60428.731855019 2024-04-28T17:33:52.273625+00:00 19994330.277000010014 29000000.007000088692 27870000.007000029087 3948832.082000017166 60428.731866673 2024-04-28T17:33:53.280504+00:00 19994330.274999979883 28999999.967999938875 27869999.944000009447 3953381.921999930870 60428.731878148 2024-04-28T17:33:54.272007+00:00 19994330.272999998182 29000000.024000048637 27870000.054999951273 3948299.002000092994 60428.731889802 2024-04-28T17:33:55.278886+00:00 19994330.280000030994 29000000.000999931246 27869999.967000011355 3954126.046999930870 60428.731901278 2024-04-28T17:33:56.270389+00:00 19994330.277000010014 28999999.985000010580 27870000.013000011444 3952082.036000012886 60428.731912937 2024-04-28T17:33:57.277764+00:00 19994330.274999979883 28999999.998000029474 27870000.036999940872 3952624.904999970924 60428.731924407 2024-04-28T17:33:58.268772+00:00 19994330.273999989033 28999999.995000001043 27869999.943000078201 3945364.976999998093 60428.731936066 2024-04-28T17:33:59.276147+00:00 19994330.274999979883 29000000.006000000983 27870000.052999969572 3950540.979000092018 60428.731947537 2024-04-28T17:34:00.267154+00:00 19994330.278000000864 28999999.973000001162 27869999.935000058264 3953060.033999919891 60428.731959196 2024-04-28T17:34:01.274529+00:00 19994330.277000069618 29000000.025000009686 27870000.029999971390 3954565.037000060081 60428.731970849 2024-04-28T17:34:02.281408+00:00 19994330.272999998182 29000000.001999989152 27870000.074000000954 3950529.054000020027 60428.731982325 2024-04-28T17:34:03.272912+00:00 19994330.276999950409 28999999.994000021368 27869999.911000009626 3955035.063999890815 60428.731993985 2024-04-28T17:34:04.280287+00:00 19994330.277000069618 28999999.991999980062 27869999.993999961764 3946056.888000010978 60428.732005455 2024-04-28T17:34:05.271294+00:00 19994330.275999899954 29000000.022000011057 27870000.060999989510 3949635.994000076782 60428.732017114 2024-04-28T17:34:06.278669+00:00 19994330.274000048637 29000000.017999980599 27869999.971999999136 3946564.008999944199 60428.732028584 2024-04-28T17:34:07.269677+00:00 19994330.278000000864 29000000.006999999285 27870000.018000010401 3950880.047000051010 60428.732040244 2024-04-28T17:34:08.277052+00:00 19994330.276999950409 28999999.967000011355 27869999.962999939919 3951338.972000002861 60428.732051719 2024-04-28T17:34:09.268555+00:00 19994330.276000019163 29000000.004000011832 27870000.018000010401 3954066.957000017166 60428.732063373 2024-04-28T17:34:10.275434+00:00 19994330.274999979883 29000000.006999969482 27869999.975000020117 3949535.000000000000 60428.732074849 2024-04-28T17:34:11.266937+00:00 19994330.274000048637 29000000.011000040919 27869999.998000029474 3951430.962000011932 60428.732086502 2024-04-28T17:34:12.273816+00:00 19994330.274999979883 28999999.958000000566 27870000.044000029564 3953399.011999965180 60428.732098162 2024-04-28T17:34:13.281192+00:00 19994330.278000000864 28999999.991999980062 27870000.013000000268 3946830.074000000954 60428.732109632 2024-04-28T17:34:14.272199+00:00 19994330.278000000864 29000000.026000019163 27869999.973000001162 3949150.944000006188 60428.732121292 2024-04-28T17:34:15.279574+00:00 19994330.277000069618 29000000.001999970526 27869999.991999998689 3951624.095000029076 60428.732132767 2024-04-28T17:34:16.271078+00:00 19994330.271999958903 29000000.007999960333 27870000.026999998838 3951483.988999962807 60428.732144421 2024-04-28T17:34:17.277957+00:00 19994330.278000000864 29000000.002000089735 27869999.983000010252 3953714.939999938011 60428.732155897 2024-04-28T17:34:18.269460+00:00 19994330.274000048637 28999999.981999989599 27869999.976000010967 3950597.001000047196 60428.732167550 2024-04-28T17:34:19.276339+00:00 19994330.276999950409 29000000.010999921709 27870000.006999999285 3955399.973999977112 60428.732179026 2024-04-28T17:34:20.267842+00:00 19994330.277000069618 28999999.990000009537 27870000.028000000864 3948835.074000000954 60428.732190680 2024-04-28T17:34:21.274721+00:00 19994330.275999899954 29000000.009000059217 27869999.992000009865 3949258.921000003815 60428.732202156 2024-04-28T17:34:22.266225+00:00 19994330.274000048637 29000000.026999950409 27870000.007999960333 3950915.098999977112 60428.732213809 2024-04-28T17:34:23.273104+00:00 19994330.276000019163 28999999.990000009537 27870000.013999998569 3955375.986999989022 60428.732225468 2024-04-28T17:34:24.280479+00:00 19994330.276000019163 28999999.999000068754 27869999.947000030428 3950771.879000068177 60428.732236939 2024-04-28T17:34:25.271486+00:00 19994330.278000000864 28999999.998999949545 27870000.013999998569 3951933.120000004768 60428.732248598 2024-04-28T17:34:26.278861+00:00 19994330.274999998510 29000000.008999940008 27869999.987999979407 3951324.873000026215 60428.732260068 2024-04-28T17:34:27.269868+00:00 19994330.276000000536 28999999.988000039011 27870000.012000020593 3953330.128999948967 60428.732271727 2024-04-28T17:34:28.277244+00:00 19994330.275999989361 28999999.973999980837 27870000.018000010401 3950936.911000012886 60428.732283203 2024-04-28T17:34:29.268747+00:00 19994330.276000011712 29000000.008000019938 27869999.967000011355 3954847.000999927986 60428.732294857 2024-04-28T17:34:30.275626+00:00 19994330.274999991059 28999999.998000029474 27869999.992999970913 3953125.025000094902 60428.732306332 2024-04-28T17:34:31.267130+00:00 19994330.278999999166 29000000.003000020981 27870000.037000000477 3948606.082999945153 60428.732317986 2024-04-28T17:34:32.274008+00:00 19994330.275999989361 29000000.003999948502 27869999.986999988556 3951577.965999960899 60428.732329462 2024-04-28T17:34:33.265512+00:00 19994330.276000019163 29000000.013000011444 27870000.021000031382 3949161.918000102043 60428.732341115 2024-04-28T17:34:34.272391+00:00 19994330.271000001580 28999999.986999988556 27869999.991999980062 3950537.069999932777 60428.732352775 2024-04-28T17:34:35.279765+00:00 19994330.278000000864 29000000.030000001192 27870000.016999959946 3951688.083999990951 60428.732364251 2024-04-28T17:34:36.271269+00:00 19994330.275999989361 28999999.960000000894 27869999.973000049591 3949427.933000088204 60428.732375904 2024-04-28T17:34:37.278149+00:00 19994330.275999989361 29000000.008999999613 27869999.988000039011 3954525.076999903191 60428.732387380 2024-04-28T17:34:38.269652+00:00 19994330.276000019163 29000000.008000001311 27869999.992999911308 3953983.878000020981 60428.732399034 2024-04-28T17:34:39.276531+00:00 19994330.277000010014 29000000.009000018239 27870000.011000040919 3956249.978000044823 60428.732410510 2024-04-28T17:34:40.268034+00:00 19994330.273999989033 28999999.984000001103 27870000.006999969482 3951758.993000030983 60428.732422169 2024-04-28T17:34:41.275409+00:00 19994330.274999979883 29000000.031999979168 27870000.054000020027 3951600.036999940872 60428.732433639 2024-04-28T17:34:42.266416+00:00 19994330.277000010014 28999999.975000020117 27869999.970000028610 3953011.957000017166 60428.732445299 2024-04-28T17:34:43.273792+00:00 19994330.278000000864 28999999.996999979019 27870000.008000019938 3948688.018999998923 60428.732456952 2024-04-28T17:34:44.280671+00:00 19994330.277000010014 28999999.995999988168 27869999.935999989510 3954719.995999999810 60428.732468428 2024-04-28T17:34:45.272174+00:00 19994330.272999998182 29000000.004000011832 27870000.039999961853 3949463.966000000015 60428.732480082 2024-04-28T17:34:46.279053+00:00 19994330.274999979883 28999999.981999989599 27869999.984000090510 3953745.124999998137 60428.732491557 2024-04-28T17:34:47.270557+00:00 19994330.279000040144 29000000.016000028700 27869999.990999940783 3951529.937000003178 60428.732503217 2024-04-28T17:34:48.277932+00:00 19994330.276999950409 29000000.005999978632 27870000.009999990463 3952719.006999998819 60428.732514687 2024-04-28T17:34:49.268939+00:00 19994330.276000019163 28999999.987999979407 27870000.004999998957 3957395.982000000775 60428.732526346 2024-04-28T17:34:50.276314+00:00 19994330.274999979883 29000000.029000040144 27870000.006999969482 3950716.952999997884 60428.732537816 2024-04-28T17:34:51.267321+00:00 19994330.272999998182 28999999.988999959081 27869999.951999999583 3950110.009000002872 60428.732549476 2024-04-28T17:34:52.274696+00:00 19994330.277000069618 28999999.981999989599 27870000.074999999255 3948400.055999993812 60428.732560946 2024-04-28T17:34:53.265704+00:00 19994330.276999950409 28999999.999000009149 27869999.973999988288 3949590.931000002194 60428.732572605 2024-04-28T17:34:54.273079+00:00 19994330.279000040144 29000000.032000061125 27870000.022999998182 3947397.078000002075 60428.732584265 2024-04-28T17:34:55.280454+00:00 19994330.275999899954 28999999.959999918938 27869999.940000001341 3950958.972000002861 60428.732595734 2024-04-28T17:34:56.271461+00:00 19994330.272000070661 29000000.027000069618 27870000.000000000000 3950505.086999997031 60428.732607394 2024-04-28T17:34:57.278836+00:00 19994330.274999979883 28999999.991999980062 27870000.034000009298 3953165.979999997187 60428.732618864 2024-04-28T17:34:58.269843+00:00 19994330.279000040144 29000000.023999929428 27870000.069999989122 3951785.043000005186 60428.732630523 2024-04-28T17:34:59.277219+00:00 19994330.273999929428 28999999.973000049591 27869999.910000000149 3955738.901999995112 60428.732641993 2024-04-28T17:35:00.268226+00:00 19994330.276000019163 28999999.995000001043 27870000.014999989420 3953385.997000008821 60428.732653653 2024-04-28T17:35:01.275601+00:00 19994330.279000040144 29000000.004999998957 27870000.025000039488 3951894.084999992978 60428.732665129 2024-04-28T17:35:02.267105+00:00 19994330.271999958903 29000000.018000010401 27869999.967999991030 3949261.901000007987 60428.732676782 2024-04-28T17:35:03.273984+00:00 19994330.276999950409 29000000.003999948502 27870000.032000008970 3951022.931999995839 60428.732688258 2024-04-28T17:35:04.265487+00:00 19994330.277000069618 28999999.966000080109 27869999.982999980450 3949572.094999998808 60428.732699912 2024-04-28T17:35:05.272366+00:00 19994330.274999979883 29000000.010999921709 27870000.022999998182 3954092.049999997020 60428.732711571 2024-04-28T17:35:06.279741+00:00 19994330.276000019163 28999999.995000001043 27869999.986999988556 3944687.990999997128 60428.732723047 2024-04-28T17:35:07.271244+00:00 19994330.278000000864 28999999.986000061035 27869999.956000030041 3949057.982000008225 60428.732734701 2024-04-28T17:35:08.278124+00:00 19994330.276000019163 29000000.019999980927 27870000.037000000477 3952480.067000002135 60428.732746176 2024-04-28T17:35:09.269627+00:00 19994330.271999958903 29000000.003999948502 27870000.016000028700 3951969.907999991905 60428.732757830 2024-04-28T17:35:10.276506+00:00 19994330.276000019163 29000000.008000019938 27869999.982999920845 3952321.937000005972 60428.732769306 2024-04-28T17:35:11.268009+00:00 19994330.281999949366 28999999.991999980062 27869999.999000068754 3951810.060999989975 60428.732780959 2024-04-28T17:35:12.274888+00:00 19994330.275000099093 29000000.022999998182 27870000.049999948591 3949379.040000007022 60428.732792435 2024-04-28T17:35:13.266391+00:00 19994330.274999979883 29000000.008999999613 27869999.986999988556 3948986.891000003088 60428.732804089 2024-04-28T17:35:14.273271+00:00 19994330.272999998182 28999999.969000000507 27869999.948000069708 3947317.033999993932 60428.732815565 2024-04-28T17:35:15.264774+00:00 19994330.276000019163 28999999.997000008821 27870000.020999908447 3944319.989999995101 60428.732827224 2024-04-28T17:35:16.272149+00:00 19994330.275999899954 29000000.021000001580 27870000.006000038236 3949886.094000012148 60428.732838877 2024-04-28T17:35:17.279028+00:00 19994330.275000099093 28999999.960000008345 27870000.011000040919 3950035.990999997128 60428.732850353 2024-04-28T17:35:18.270532+00:00 19994330.279999971390 29000000.033999979496 27870000.000999931246 3950599.060000001919 60428.732862007 2024-04-28T17:35:19.277411+00:00 19994330.274000000209 28999999.991000000387 27869999.966000080109 3948066.875999987125 60428.732873483 2024-04-28T17:35:20.268914+00:00 19994330.276000000536 29000000.006000008434 27870000.018999930471 3950330.013999999035 60428.732885136 2024-04-28T17:35:21.275793+00:00 19994330.272999998182 29000000.000000000000 27869999.993999961764 3953743.894000024069 60428.732896612 2024-04-28T17:35:22.267296+00:00 19994330.278000000864 29000000.008000019938 27869999.986000061035 3950418.187999994028 60428.732908272 2024-04-28T17:35:23.274671+00:00 19994330.280000001192 28999999.983999971300 27870000.024000048637 3948503.903999983799 60428.732919741 2024-04-28T17:35:24.265679+00:00 19994330.275999989361 28999999.989000018686 27869999.990999940783 3947752.122000008821 60428.732931401 2024-04-28T17:35:25.273054+00:00 19994330.271000001580 29000000.024999979883 27870000.027000069618 3952201.812999994028 60428.732943055 2024-04-28T17:35:26.279933+00:00 19994330.278000000864 28999999.994000021368 27869999.963999990374 3953317.025999993086 60428.732954531 2024-04-28T17:35:27.271436+00:00 19994330.275999989361 28999999.995000001043 27870000.031999949366 3954852.131000012159 60428.732966184 2024-04-28T17:35:28.278315+00:00 19994330.276000019163 28999999.982999980450 27870000.018000010401 3957416.928999990225 60428.732977660 2024-04-28T17:35:29.269818+00:00 19994330.275999989361 29000000.004999998957 27869999.965999960899 3950253.996000022162 60428.732989314 2024-04-28T17:35:30.276698+00:00 19994330.277000010014 29000000.009000059217 27869999.971000000834 3952379.967999995220 60428.733000789 2024-04-28T17:35:31.268201+00:00 19994330.274999979883 29000000.002999901772 27870000.034000001848 3954656.027000010014 60428.733012449 2024-04-28T17:35:32.275576+00:00 19994330.275000039488 28999999.999000068754 27869999.977000001818 3953313.097999989986 60428.733023919 2024-04-28T17:35:33.266583+00:00 19994330.278000000864 29000000.006000038236 27869999.967000011355 3948040.872999995947 60428.733035578 2024-04-28T17:35:34.273958+00:00 19994330.274999979883 28999999.977000001818 27870000.052000001073 3948055.020000011194 60428.733047054 2024-04-28T17:35:35.265462+00:00 19994330.274999979883 28999999.998999949545 27870000.007999990135 3952718.104999988806 60428.733058708 2024-04-28T17:35:36.272341+00:00 19994330.276000019163 29000000.029000040144 27869999.983000010252 3952982.986000000965 60428.733070367 2024-04-28T17:35:37.279716+00:00 19994330.276000019163 28999999.962999939919 27869999.965999990702 3951871.919000000227 60428.733081843 2024-04-28T17:35:38.271219+00:00 19994330.273999989033 29000000.024000048637 27870000.029000010341 3948827.115999997128 60428.733093496 2024-04-28T17:35:39.278098+00:00 19994330.278999980539 28999999.993999961764 27869999.986000001431 3949166.976000010967 60428.733104967 2024-04-28T17:35:40.269106+00:00 19994330.276000019163 29000000.000000000000 27870000.005999978632 3948715.929999976885 60428.733116626 2024-04-28T17:35:41.276481+00:00 19994330.277000010014 29000000.011000040919 27870000.064000010490 3947765.898000001907 60428.733128102 2024-04-28T17:35:42.267984+00:00 19994330.276999950409 28999999.982999920845 27869999.985000010580 3953026.089000015985 60428.733139755 2024-04-28T17:35:43.274863+00:00 19994330.269000049680 29000000.008000019938 27870000.008999999613 3953286.028999983799 60428.733151225 2024-04-28T17:35:44.265871+00:00 19994330.279999971390 29000000.006999969482 27869999.940000001341 3951697.884000002872 60428.733162885 2024-04-28T17:35:45.273246+00:00 19994330.279000040144 28999999.992000099272 27869999.971999999136 3946436.053000003099 60428.733174360 2024-04-28T17:35:46.264749+00:00 19994330.270999908447 28999999.998999949545 27870000.038999971002 3946897.951000005007 60428.733186020 2024-04-28T17:35:47.272124+00:00 19994330.279000040144 29000000.013000011444 27869999.975000020117 3953480.087000011932 60428.733197674 2024-04-28T17:35:48.279003+00:00 19994330.276999950409 28999999.978000041097 27869999.996999979019 3953598.951999992132 60428.733209143 2024-04-28T17:35:49.270011+00:00 19994330.271000031382 28999999.997000001371 27870000.031000021845 3952986.020999997854 60428.733220803 2024-04-28T17:35:50.277386+00:00 19994330.277000069618 29000000.019999999553 27869999.998999949545 3948862.935999989975 60428.733232273 2024-04-28T17:35:51.268393+00:00 19994330.278000000864 29000000.008999999613 27870000.042999979109 3947510.076000034809 60428.733243932 2024-04-28T17:35:52.275768+00:00 19994330.276999950409 28999999.969000000507 27869999.939000010490 3949615.030999958981 60428.733255403 2024-04-28T17:35:53.266775+00:00 19994330.276000019163 29000000.009999990463 27870000.034000039101 3952475.932000041008 60428.733267062 2024-04-28T17:35:54.274150+00:00 19994330.276000019163 29000000.008000019938 27869999.993999961764 3947550.066999971867 60428.733278532 2024-04-28T17:35:55.265158+00:00 19994330.273999929428 29000000.008999999613 27869999.981000069529 3952186.986999989022 60428.733290191 2024-04-28T17:35:56.272533+00:00 19994330.277000069618 28999999.989999979734 27869999.985999941826 3952225.907999991905 60428.733301851 2024-04-28T17:35:57.279908+00:00 19994330.272999998182 29000000.002000000328 27870000.019000049680 3955072.142000020016 60428.733313321 2024-04-28T17:35:58.270915+00:00 19994330.278999920934 28999999.991999980062 27869999.998999949545 3948095.952000021935 60428.733324980 2024-04-28T17:35:59.278291+00:00 19994330.277000069618 28999999.999000009149 27870000.000000000000 3955090.993999958038 60428.733336450 2024-04-28T17:36:00.269298+00:00 19994330.276999950409 29000000.014999989420 27869999.965000029653 3952547.967999995220 60428.733348110 2024-04-28T17:36:01.276673+00:00 19994330.271000031382 29000000.002000030130 27870000.069000009447 3951261.049000024796 60428.733359586 2024-04-28T17:36:02.268176+00:00 19994330.278000000864 28999999.986000001431 27869999.955999970436 3952300.036000012886 60428.733371239 2024-04-28T17:36:03.275055+00:00 19994330.278000000864 29000000.013999998569 27869999.973999980837 3956840.903999983799 60428.733382715 2024-04-28T17:36:04.266559+00:00 19994330.274999979883 29000000.004999998957 27870000.037999991328 3948902.987999976147 60428.733394369 2024-04-28T17:36:05.273437+00:00 19994330.274999979883 28999999.997999969870 27869999.981000069529 3949273.018000007141 60428.733405844 2024-04-28T17:36:06.264941+00:00 19994330.276000019163 28999999.984000030905 27870000.023999929428 3952068.064000010025 60428.733417504 2024-04-28T17:36:07.272316+00:00 19994330.276000019163 29000000.016999959946 27870000.007000088692 3953612.990000010002 60428.733429157 2024-04-28T17:36:08.279195+00:00 19994330.274999979883 28999999.991000059992 27869999.999000001699 3945629.995999991894 60428.733440633 2024-04-28T17:36:09.270699+00:00 19994330.281000021845 29000000.026000019163 27870000.045000001788 3949829.925999999046 60428.733452287 2024-04-28T17:36:10.277577+00:00 19994330.272999998182 28999999.975999951363 27869999.937999989837 3950395.002000033855 60428.733463762 2024-04-28T17:36:11.269081+00:00 19994330.276999950409 29000000.014999989420 27870000.022999998182 3951377.048999965191 60428.733475416 2024-04-28T17:36:12.275960+00:00 19994330.272000070661 28999999.965000029653 27869999.953000009060 3947879.967000008095 60428.733486892 2024-04-28T17:36:13.267463+00:00 19994330.276000000536 29000000.006000038236 27870000.083999991417 3952003.019999980927 60428.733498551 2024-04-28T17:36:14.274839+00:00 19994330.278999999166 29000000.018999930471 27869999.993000000715 3952620.965000032913 60428.733510021 2024-04-28T17:36:15.265846+00:00 19994330.274999991059 28999999.991000059992 27869999.942000001669 3949438.010999978054 60428.733521681 2024-04-28T17:36:16.273221+00:00 19994330.277000010014 29000000.010999921709 27869999.978999998420 3953532.076000034809 60428.733533151 2024-04-28T17:36:17.264228+00:00 19994330.275999989361 28999999.997000098228 27870000.041000008583 3953205.088999987114 60428.733544810 2024-04-28T17:36:18.271603+00:00 19994330.271999999881 28999999.993999961764 27869999.964999970049 3951587.865999997128 60428.733556464 2024-04-28T17:36:19.278483+00:00 19994330.275999989361 28999999.998000029474 27870000.066000040621 3955667.003000020981 60428.733567940 2024-04-28T17:36:20.269986+00:00 19994330.279000010341 28999999.985000010580 27869999.941999968141 3950983.078999996185 60428.733579599 2024-04-28T17:36:21.277360+00:00 19994330.278999980539 29000000.017999891192 27869999.986000001431 3951212.923999965191 60428.733591069 2024-04-28T17:36:22.268368+00:00 19994330.272999998182 28999999.999000068754 27870000.010999981314 3953615.115999997128 60428.733602729 2024-04-28T17:36:23.275743+00:00 19994330.275000009686 28999999.983999971300 27870000.003000020981 3954495.898999989033 60428.733614204 2024-04-28T17:36:24.267247+00:00 19994330.275000009686 29000000.009999990463 27869999.949999991804 3950249.075000048149 60428.733625858 2024-04-28T17:36:25.274126+00:00 19994330.273999989033 28999999.999000068754 27870000.041999999434 3953122.928999959957 60428.733637334 2024-04-28T17:36:26.265629+00:00 19994330.277000010014 29000000.017999999225 27870000.029000040144 3953488.976999998093 60428.733648993 2024-04-28T17:36:27.273004+00:00 19994330.278000000864 28999999.964999999851 27870000.032999929041 3951559.013999999035 60428.733660463 2024-04-28T17:36:28.264011+00:00 19994330.278999980539 29000000.015000000596 27869999.935999989510 3953728.034000039101 60428.733672122 2024-04-28T17:36:29.271386+00:00 19994330.275000039488 29000000.011999990791 27870000.028000000864 3952952.936999977101 60428.733683776 2024-04-28T17:36:30.278267+00:00 19994330.272999998182 28999999.991000011563 27870000.001000050455 3953824.036000012886 60428.733695252 2024-04-28T17:36:31.269769+00:00 19994330.278000000864 29000000.000999990851 27870000.029999971390 3950110.008000016212 60428.733706912 2024-04-28T17:36:32.277144+00:00 19994330.278000000864 29000000.003000020981 27869999.986000061035 3955024.941999971867 60428.733718381 2024-04-28T17:36:33.268151+00:00 19994330.274999979883 29000000.000000000000 27869999.975999951363 3950227.092999995220 60428.733730041 2024-04-28T17:36:34.275526+00:00 19994330.278999980539 28999999.991000000387 27870000.006999969482 3952195.953999996185 60428.733741511 2024-04-28T17:36:35.266533+00:00 19994330.272000011057 28999999.999999970198 27869999.995000001043 3956073.953999996185 60428.733753170 2024-04-28T17:36:36.273909+00:00 19994330.273999989033 28999999.995999988168 27869999.991000059992 3955665.970000029076 60428.733764646 2024-04-28T17:36:37.265412+00:00 19994330.276000019163 29000000.011000040919 27870000.014999989420 3950823.150999962818 60428.733776300 2024-04-28T17:36:38.272291+00:00 19994330.279999971390 29000000.004999998957 27870000.016999959946 3953910.883000016212 60428.733787776 2024-04-28T17:36:39.263794+00:00 19994330.274000048637 28999999.981999989599 27869999.965000029653 3948000.118000030983 60428.733799435 2024-04-28T17:36:40.271169+00:00 19994330.278000000864 29000000.004000011832 27870000.001999970526 3947948.937999964226 60428.733811088 2024-04-28T17:36:41.278049+00:00 19994330.273999929428 29000000.041999999434 27870000.018000010401 3948794.977999985218 60428.733822564 2024-04-28T17:36:42.269552+00:00 19994330.276000019163 28999999.963999990374 27870000.034000039101 3949583.974000037182 60428.733834218 2024-04-28T17:36:43.276431+00:00 19994330.272000070661 29000000.007000029087 27869999.996999979019 3948865.060000001919 60428.733845694 2024-04-28T17:36:44.267934+00:00 19994330.278999920934 29000000.014999989420 27869999.976000070572 3946920.977999985218 60428.733857348 2024-04-28T17:36:45.274814+00:00 19994330.277000069618 28999999.980999950320 27869999.996999979019 3950204.107999979984 60428.733868823 2024-04-28T17:36:46.266317+00:00 19994330.276999950409 29000000.016000028700 27870000.036999940872 3949221.902000010014 60428.733880477 2024-04-28T17:36:47.273196+00:00 19994330.271999958903 28999999.953999999911 27869999.960000000894 3946414.953999996185 60428.733891953 2024-04-28T17:36:48.264699+00:00 19994330.278000000864 29000000.037999991328 27870000.037999998778 3954165.046999990940 60428.733903606 2024-04-28T17:36:49.271578+00:00 19994330.276000019163 28999999.971999999136 27869999.952999990433 3945158.984000027180 60428.733915266 2024-04-28T17:36:50.278953+00:00 19994330.278000000864 29000000.006000038236 27870000.030999999493 3952155.043999969959 60428.733926741 2024-04-28T17:36:51.270457+00:00 19994330.274000048637 29000000.019999980927 27870000.007999990135 3953378.933000028133 60428.733938395 2024-04-28T17:36:52.277336+00:00 19994330.276000019163 28999999.998000029474 27869999.958000000566 3951098.958000003826 60428.733949871 2024-04-28T17:36:53.268839+00:00 19994330.274999979883 28999999.981999989599 27869999.995000001043 3950814.957000017166 60428.733961524 2024-04-28T17:36:54.275718+00:00 19994330.276000019163 28999999.996999979019 27870000.009999990463 3954575.977999985218 60428.733973000 2024-04-28T17:36:55.267222+00:00 19994330.276000019163 29000000.019000049680 27869999.984000030905 3948887.154999970924 60428.733984654 2024-04-28T17:36:56.274101+00:00 19994330.278999920934 29000000.008000019938 27870000.027000010014 3954109.993000030983 60428.733996130 2024-04-28T17:36:57.265604+00:00 19994330.274999979883 28999999.990999940783 27870000.020999971777 3951190.948000013828 60428.734007783 2024-04-28T17:36:58.272483+00:00 19994330.274000048637 29000000.001000050455 27870000.023999989033 3952452.021000028122 60428.734019259 2024-04-28T17:36:59.263986+00:00 19994330.274000048637 28999999.985000010580 27869999.944000009447 3949538.126999973785 60428.734030919 2024-04-28T17:37:00.271361+00:00 19994330.276999950409 28999999.989999890327 27869999.965000029653 3951863.812000035774 60428.734042572 2024-04-28T17:37:01.278241+00:00 19994330.279000040144 29000000.017000079155 27870000.046000000089 3958215.114999889862 60428.734054048 2024-04-28T17:37:02.269744+00:00 19994330.272999998182 29000000.009999990463 27869999.974999960512 3951858.976000071038 60428.734065707 2024-04-28T17:37:03.277119+00:00 19994330.276999950409 28999999.984999999404 27870000.050000008196 3948546.034000039101 60428.734077177 2024-04-28T17:37:04.268126+00:00 19994330.276000019163 29000000.019999999553 27869999.976000010967 3943509.047999978065 60428.734088837 2024-04-28T17:37:05.275501+00:00 19994330.276999950409 28999999.966000009328 27869999.962999939919 3949883.917999982834 60428.734100307 2024-04-28T17:37:06.266508+00:00 19994330.272000070661 29000000.017999991775 27870000.076000090688 3947492.986999989022 60428.734111966 2024-04-28T17:37:07.273884+00:00 19994330.280000001192 28999999.993999999017 27869999.940999981016 3953395.036999940872 60428.734123436 2024-04-28T17:37:08.264891+00:00 19994330.276000000536 29000000.002999991179 27869999.978999968618 3947991.887000083923 60428.734135096 2024-04-28T17:37:09.272266+00:00 19994330.277000010014 29000000.006999999285 27870000.014999989420 3947854.097000002861 60428.734146571 2024-04-28T17:37:10.263769+00:00 19994330.273999989033 29000000.004000011832 27869999.970999959856 3950263.982999920845 60428.734158225 2024-04-28T17:37:11.270649+00:00 19994330.277000010014 29000000.001000020653 27870000.054000020027 3948021.057000041008 60428.734169885 2024-04-28T17:37:12.278024+00:00 19994330.276000011712 29000000.003999978304 27870000.027000069618 3945185.962000011932 60428.734181355 2024-04-28T17:37:13.269031+00:00 19994330.274999979883 28999999.995000001043 27869999.962000008672 3952384.889999986161 60428.734193014 2024-04-28T17:37:14.276406+00:00 19994330.278000000864 29000000.003000020981 27869999.963999990374 3951384.116999983788 60428.734204490 2024-04-28T17:37:15.267909+00:00 19994330.277000010014 29000000.008999999613 27870000.049000021070 3950506.958000063896 60428.734216143 2024-04-28T17:37:16.274789+00:00 19994330.271000001580 29000000.001999970526 27870000.007999900728 3952012.069000006188 60428.734227619 2024-04-28T17:37:17.266292+00:00 19994330.277000010014 28999999.979000028223 27870000.035000089556 3951334.936999917030 60428.734239273 2024-04-28T17:37:18.273171+00:00 19994330.276999980211 29000000.004999998957 27869999.953999999911 3953684.003000020981 60428.734250749 2024-04-28T17:37:19.264674+00:00 19994330.279000040144 29000000.006999969482 27869999.958999991417 3951334.044000030030 60428.734262402 2024-04-28T17:37:20.271553+00:00 19994330.273999989033 28999999.980000019073 27870000.095000028610 3952124.965999960899 60428.734273878 2024-04-28T17:37:21.263057+00:00 19994330.275999959558 29000000.024000048637 27869999.955999970436 3953436.981000065804 60428.734285532 2024-04-28T17:37:22.269936+00:00 19994330.273999989033 28999999.985999941826 27869999.952000018209 3950222.002999901772 60428.734297191 2024-04-28T17:37:23.277311+00:00 19994330.276000019163 28999999.996000051498 27870000.035999890417 3952499.994000076782 60428.734308667 2024-04-28T17:37:24.268814+00:00 19994330.275000039488 29000000.000000000000 27869999.968000050634 3949440.041999936104 60428.734320321 2024-04-28T17:37:25.275693+00:00 19994330.276999950409 29000000.005999919027 27870000.008000001311 3952987.937000035774 60428.734331796 2024-04-28T17:37:26.267196+00:00 19994330.279000040144 28999999.995000001043 27870000.013999998569 3952298.151000022888 60428.734343450 2024-04-28T17:37:27.274076+00:00 19994330.273999989033 29000000.037000060081 27869999.991999998689 3951284.832000017166 60428.734354926 2024-04-28T17:37:28.265579+00:00 19994330.277000010014 28999999.971999999136 27870000.008999999613 3946636.156999946106 60428.734366579 2024-04-28T17:37:29.272458+00:00 19994330.273999989033 28999999.990999940783 27869999.942000001669 3949736.861999989022 60428.734378055 2024-04-28T17:37:30.263961+00:00 19994330.275999959558 29000000.009999990463 27870000.064000010490 3949527.014000058174 60428.734389714 2024-04-28T17:37:31.271337+00:00 19994330.277000010014 28999999.998000029474 27870000.003999978304 3949045.960999966133 60428.734401368 2024-04-28T17:37:32.278216+00:00 19994330.273999989033 28999999.991000059992 27869999.976000010967 3948825.110000013839 60428.734412844 2024-04-28T17:37:33.269719+00:00 19994330.279000040144 29000000.007999900728 27870000.044999990612 3952297.924999951851 60428.734424498 2024-04-28T17:37:34.276597+00:00 19994330.272999998182 28999999.988000039011 27869999.942999988794 3950819.910000085831 60428.734435973 2024-04-28T17:37:35.268101+00:00 19994330.276000019163 29000000.004999998957 27870000.031000021845 3954340.064000010025 60428.734447627 2024-04-28T17:37:36.274980+00:00 19994330.278999920934 29000000.021000031382 27870000.064000010490 3947052.044999957085 60428.734459103 2024-04-28T17:37:37.266484+00:00 19994330.277000069618 28999999.998000029474 27869999.940000001341 3952874.914000033867 60428.734470762 2024-04-28T17:37:38.273859+00:00 19994330.275999899954 28999999.990999940783 27870000.005999978632 3949096.069000006188 60428.734482232 2024-04-28T17:37:39.264866+00:00 19994330.275000099093 28999999.991999980062 27869999.995999988168 3947900.985999941826 60428.734493892 2024-04-28T17:37:40.272241+00:00 19994330.273999929428 29000000.016000028700 27870000.013999998569 3950874.953999996185 60428.734505362 2024-04-28T17:37:41.263249+00:00 19994330.276000019163 29000000.004000000656 27869999.985000010580 3949412.024999976158 60428.734517021 2024-04-28T17:37:42.270624+00:00 19994330.274000048637 28999999.977999988943 27870000.013000011444 3946747.009999989998 60428.734528675 2024-04-28T17:37:43.277503+00:00 19994330.278999920934 29000000.028000008315 27870000.018999990076 3950458.049000024796 60428.734540151 2024-04-28T17:37:44.269006+00:00 19994330.277000069618 28999999.964999999851 27870000.013999998569 3951408.988999962807 60428.734551804 2024-04-28T17:37:45.275885+00:00 19994330.271999958903 29000000.030999988317 27869999.950000051409 3951279.945000051986 60428.734563280 2024-04-28T17:37:46.267388+00:00 19994330.277000069618 28999999.981000009924 27869999.970999959856 3947772.968000053894 60428.734574939 2024-04-28T17:37:47.274764+00:00 19994330.276999950409 28999999.995999988168 27870000.018000010401 3950049.079999924172 60428.734586409 2024-04-28T17:37:48.265771+00:00 19994330.276999950409 28999999.999000009149 27869999.998999949545 3952868.901000022888 60428.734598069 2024-04-28T17:37:49.273146+00:00 19994330.275000099093 28999999.988999988884 27869999.997000098228 3949976.180999993812 60428.734609539 2024-04-28T17:37:50.264153+00:00 19994330.276999950409 29000000.041999999434 27870000.046000000089 3947242.789999961853 60428.734621198 2024-04-28T17:37:51.271529+00:00 19994330.274000048637 28999999.985000010580 27870000.005999919027 3949847.120000004768 60428.734632668 2024-04-28T17:37:52.262536+00:00 19994330.274999979883 28999999.986000001431 27869999.922999981791 3950543.124000072014 60428.734644322 2024-04-28T17:37:53.269415+00:00 19994330.278000000864 28999999.992999970913 27870000.082000020891 3950111.868999958038 60428.734655981 2024-04-28T17:37:54.276790+00:00 19994330.278000000864 29000000.002000030130 27869999.947000030428 3952929.996999979019 60428.734667451 2024-04-28T17:37:55.267797+00:00 19994330.278000000864 29000000.027000010014 27870000.034999970347 3949453.055000067223 60428.734679111 2024-04-28T17:37:56.275173+00:00 19994330.272999998182 28999999.991999980062 27869999.978000041097 3950396.929999948014 60428.734690587 2024-04-28T17:37:57.266676+00:00 19994330.273999929428 28999999.983999971300 27870000.023999929428 3951338.057000041008 60428.734702240 2024-04-28T17:37:58.273555+00:00 19994330.275000099093 28999999.990000009537 27869999.985000010580 3951390.953999996185 60428.734713716 2024-04-28T17:37:59.265058+00:00 19994330.280999898911 28999999.996000051498 27869999.991999980062 3957048.004999995232 60428.734725376 2024-04-28T17:38:00.272433+00:00 19994330.271999999881 29000000.018999930471 27869999.981000069529 3955330.156999946106 60428.734736845 2024-04-28T17:38:01.263440+00:00 19994330.276999998838 29000000.004000071436 27870000.026000019163 3950553.851999998093 60428.734748505 2024-04-28T17:38:02.270815+00:00 19994330.276999998838 28999999.988999959081 27869999.975000020117 3952998.075000048149 60428.734759975 2024-04-28T17:38:03.261823+00:00 19994330.274999998510 29000000.009999990463 27870000.006999969482 3950867.026000022888 60428.734771634 2024-04-28T17:38:04.269198+00:00 19994330.274000000209 28999999.995000001043 27869999.984000001103 3944266.952999948990 60428.734783288 2024-04-28T17:38:05.276077+00:00 19994330.276999998838 29000000.014000058174 27870000.024999998510 3952845.981999992859 60428.734794764 2024-04-28T17:38:06.267581+00:00 19994330.278999999166 28999999.985999941826 27870000.048999991268 3952811.904000043869 60428.734806417 2024-04-28T17:38:07.274459+00:00 19994330.273999989033 28999999.983999971300 27869999.970000009984 3957329.032999991905 60428.734817893 2024-04-28T17:38:08.265963+00:00 19994330.272999998182 29000000.018000010401 27869999.989000011235 3954850.054999948014 60428.734829547 2024-04-28T17:38:09.272842+00:00 19994330.276000019163 29000000.006999969482 27869999.978999968618 3953101.997000098228 60428.734841023 2024-04-28T17:38:10.264345+00:00 19994330.278999980539 28999999.997000098228 27869999.955000009388 3949140.937999964226 60428.734852682 2024-04-28T17:38:11.271720+00:00 19994330.272999998182 28999999.967999938875 27869999.999000009149 3951043.028999925125 60428.734864152 2024-04-28T17:38:12.262728+00:00 19994330.278000000864 29000000.034999970347 27870000.078999999911 3953393.035000085831 60428.734875811 2024-04-28T17:38:13.270103+00:00 19994330.278000000864 29000000.003000020981 27869999.968999978155 3953597.031999946106 60428.734887465 2024-04-28T17:38:14.276982+00:00 19994330.272999998182 28999999.991999980062 27869999.995999988168 3949011.032999991905 60428.734898941 2024-04-28T17:38:15.268485+00:00 19994330.274999979883 29000000.007000088692 27870000.076000031084 3947084.869000076782 60428.734910600 2024-04-28T17:38:16.275860+00:00 19994330.277000010014 28999999.980000019073 27869999.908999979496 3955166.039999961853 60428.734922070 2024-04-28T17:38:17.266868+00:00 19994330.280000030994 29000000.010999921709 27870000.049000021070 3954707.986999989022 60428.734933730 2024-04-28T17:38:18.274243+00:00 19994330.273999989033 29000000.008000001311 27869999.970999959856 3951886.057999968994 60428.734945206 2024-04-28T17:38:19.265745+00:00 19994330.274999979883 28999999.992000009865 27869999.999000009149 3950760.966000080109 60428.734956859 2024-04-28T17:38:20.272625+00:00 19994330.276000019163 28999999.996999990195 27870000.017000019550 3948881.029999970924 60428.734968335 2024-04-28T17:38:21.264129+00:00 19994330.277000010014 29000000.003999989480 27869999.973999980837 3953689.868999958038 60428.734979994 2024-04-28T17:38:22.271504+00:00 19994330.277000010014 28999999.994000021368 27870000.006999969482 3951564.072000027169 60428.734991464 2024-04-28T17:38:23.262511+00:00 19994330.276999950409 29000000.014999989420 27870000.012000080198 3947868.243000030983 60428.735003124 2024-04-28T17:38:24.269886+00:00 19994330.274000048637 28999999.981000009924 27869999.979999899864 3953304.837999939919 60428.735014778 2024-04-28T17:38:25.276765+00:00 19994330.277000010014 29000000.014999989420 27870000.004000071436 3952951.054000020027 60428.735026253 2024-04-28T17:38:26.268268+00:00 19994330.272000011057 28999999.996000021696 27869999.985000010580 3949332.851999998093 60428.735037907 2024-04-28T17:38:27.275147+00:00 19994330.276999950409 29000000.004999998957 27869999.995999928564 3951815.093999981880 60428.735049383 2024-04-28T17:38:28.266651+00:00 19994330.279000040144 28999999.973999980837 27870000.028000000864 3950890.947000027169 60428.735061036 2024-04-28T17:38:29.273530+00:00 19994330.273999929428 29000000.029000040144 27869999.976000070572 3949508.983999968041 60428.735072512 2024-04-28T17:38:30.265033+00:00 19994330.274999979883 28999999.993999961764 27870000.016000028700 3949872.976000071038 60428.735084171 2024-04-28T17:38:31.272408+00:00 19994330.279000040144 28999999.995999988168 27869999.982999920845 3950881.061999917030 60428.735095642 2024-04-28T17:38:32.263415+00:00 19994330.274000048637 29000000.013000011444 27870000.032999988645 3952983.896000028122 60428.735107301 2024-04-28T17:38:33.270790+00:00 19994330.273999929428 28999999.977999988943 27869999.995000001043 3947570.075000048149 60428.735118771 2024-04-28T17:38:34.261798+00:00 19994330.279000040144 29000000.001000050455 27869999.991000059992 3950115.027999997139 60428.735130430 2024-04-28T17:38:35.269173+00:00 19994330.278000000864 28999999.997999969870 27870000.004999998957 3950250.952999948990 60428.735142084 2024-04-28T17:38:36.276052+00:00 19994330.274000048637 29000000.013000011444 27869999.960999969393 3952929.059000014793 60428.735153560 2024-04-28T17:38:37.267555+00:00 19994330.274999979883 29000000.001000050455 27870000.057000041008 3953813.968000053894 60428.735165213 2024-04-28T17:38:38.274434+00:00 19994330.276000019163 28999999.990999940783 27870000.011999960989 3947268.009999989998 60428.735176689 2024-04-28T17:38:39.265938+00:00 19994330.275999899954 29000000.014999989420 27869999.977000001818 3947398.957000017166 60428.735188349 2024-04-28T17:38:40.273313+00:00 19994330.275000099093 28999999.971000079066 27869999.983000040054 3947540.024999976158 60428.735199818 2024-04-28T17:38:41.264320+00:00 19994330.275999899954 29000000.028000000864 27870000.018000010401 3952946.968999981880 60428.735211478 2024-04-28T17:38:42.271695+00:00 19994330.278000000864 28999999.995999928564 27870000.039000000805 3951497.037999988068 60428.735222948 2024-04-28T17:38:43.262703+00:00 19994330.272999998182 29000000.012000080198 27869999.932999998331 3948862.998000026215 60428.735234607 2024-04-28T17:38:44.270078+00:00 19994330.278000000864 28999999.992999911308 27870000.013999998569 3953616.008000016212 60428.735246261 2024-04-28T17:38:45.276957+00:00 19994330.276000019163 28999999.999000068754 27870000.025000009686 3952308.055999993812 60428.735257737 2024-04-28T17:38:46.268460+00:00 19994330.276000019163 28999999.995999928564 27869999.991999998689 3950262.977999926079 60428.735269391 2024-04-28T17:38:47.275339+00:00 19994330.276999950409 28999999.991000059992 27869999.967999991030 3950090.962000011932 60428.735280866 2024-04-28T17:38:48.266842+00:00 19994330.272999998182 29000000.013000011444 27870000.039000000805 3954077.116000055801 60428.735292520 2024-04-28T17:38:49.273722+00:00 19994330.278000000864 29000000.008999940008 27870000.015999998897 3952693.840999960899 60428.735303996 2024-04-28T17:38:50.265225+00:00 19994330.275000099093 28999999.981000069529 27869999.972999989986 3950674.074000000954 60428.735315655 2024-04-28T17:38:51.272600+00:00 19994330.273999929428 29000000.015999909490 27870000.000000000000 3953748.963999987114 60428.735327125 2024-04-28T17:38:52.263607+00:00 19994330.279999971390 28999999.983000040054 27869999.948000010103 3950969.930999993812 60428.735338785 2024-04-28T17:38:53.270983+00:00 19994330.277000069618 29000000.003000020981 27870000.008999999613 3951922.966000080109 60428.735350254 2024-04-28T17:38:54.261990+00:00 19994330.276000000536 28999999.962000008672 27870000.023999989033 3952167.172999978065 60428.735361914 2024-04-28T17:38:55.269365+00:00 19994330.271999999881 29000000.019000001252 27870000.004999998957 3952157.983999968041 60428.735373568 2024-04-28T17:38:56.276244+00:00 19994330.276999998838 29000000.019999999553 27870000.032999988645 3953898.947999954224 60428.735385044 2024-04-28T17:38:57.267747+00:00 19994330.274000000209 28999999.995000001043 27869999.958000000566 3949427.975000023842 60428.735396697 2024-04-28T17:38:58.274627+00:00 19994330.276999998838 29000000.012000009418 27870000.027000010014 3948745.009999989998 60428.735408173 2024-04-28T17:38:59.266130+00:00 19994330.276999998838 28999999.979999989271 27870000.018000010401 3947475.017000079155 60428.735419832 2024-04-28T17:39:00.273505+00:00 19994330.276999998838 29000000.015000019222 27869999.977000001818 3954607.001999973785 60428.735431302 2024-04-28T17:39:01.264512+00:00 19994330.274000018835 28999999.991000000387 27869999.974999960512 3947292.067000031006 60428.735442962 2024-04-28T17:39:02.271887+00:00 19994330.274999979883 28999999.986000001431 27870000.006999969482 3951534.949000000954 60428.735454432 2024-04-28T17:39:03.262895+00:00 19994330.278000030667 29000000.002000000328 27869999.999000068754 3956013.957999945153 60428.735466091 2024-04-28T17:39:04.270270+00:00 19994330.280000001192 29000000.014999989420 27870000.004999998957 3957952.023000001907 60428.735477567 2024-04-28T17:39:05.261773+00:00 19994330.271999981254 29000000.018999990076 27870000.000000000000 3951594.929000020027 60428.735489220 2024-04-28T17:39:06.268652+00:00 19994330.276999980211 28999999.987999979407 27870000.029000040144 3951395.060999989975 60428.735500880 2024-04-28T17:39:07.276027+00:00 19994330.272999998182 28999999.996000051498 27869999.966999888420 3949697.064999938011 60428.735512350 2024-04-28T17:39:08.267034+00:00 19994330.280000030994 28999999.991000000387 27869999.955000039190 3952016.975000023842 60428.735524009 2024-04-28T17:39:09.274410+00:00 19994330.270999971777 29000000.004999998957 27870000.075999978930 3949903.853999971878 60428.735535485 2024-04-28T17:39:10.265913+00:00 19994330.281000021845 29000000.034999970347 27869999.971999999136 3951269.141000031959 60428.735547139 2024-04-28T17:39:11.272792+00:00 19994330.276000019163 28999999.988000039011 27870000.017000079155 3952818.955000042915 60428.735558615 2024-04-28T17:39:12.264295+00:00 19994330.274999979883 28999999.971999939531 27869999.979999899864 3950290.080000042915 60428.735570268 2024-04-28T17:39:13.271175+00:00 19994330.272000011057 29000000.008000019938 27870000.007000088692 3949810.918999909889 60428.735581744 2024-04-28T17:39:14.262678+00:00 19994330.279999971390 29000000.021000031382 27870000.042999979109 3947453.068000078201 60428.735593403 2024-04-28T17:39:15.270053+00:00 19994330.273999989033 28999999.980000019073 27869999.998000029474 3952453.941999999806 60428.735604873 2024-04-28T17:39:16.261061+00:00 19994330.279000040144 29000000.003000020981 27869999.968999978155 3950784.027999999933 60428.735616533 2024-04-28T17:39:17.268435+00:00 19994330.274999979883 29000000.000000000000 27869999.995999928564 3954845.003000000026 60428.735628187 2024-04-28T17:39:18.275314+00:00 19994330.273999989033 28999999.997999910265 27870000.012000080198 3954805.061000001151 60428.735639662 2024-04-28T17:39:19.266818+00:00 19994330.275000039488 28999999.990000009537 27869999.980000019073 3951116.930999998003 60428.735651322 2024-04-28T17:39:20.274193+00:00 19994330.276000019163 29000000.020000100136 27870000.018999930471 3951109.979999999981 60428.735662792 2024-04-28T17:39:21.265200+00:00 19994330.279999971390 28999999.980999950320 27869999.969000000507 3949270.024000000209 60428.735674451 2024-04-28T17:39:22.272575+00:00 19994330.274999979883 29000000.014999989420 27870000.013999998569 3953482.968999996781 60428.735685921 2024-04-28T17:39:23.263583+00:00 19994330.274999979883 29000000.008000019938 27870000.026999998838 3952624.075000002980 60428.735697581 2024-04-28T17:39:24.270958+00:00 19994330.276000019163 28999999.990000009537 27870000.012000009418 3951922.957000001799 60428.735709051 2024-04-28T17:39:25.261965+00:00 19994330.272999998182 28999999.985000010580 27869999.956000000238 3947237.913999997079 60428.735720710 2024-04-28T17:39:26.269340+00:00 19994330.279000040144 29000000.001999970526 27870000.046000000089 3960797.074000000954 60428.735732186 2024-04-28T17:39:27.260843+00:00 19994330.276000019163 29000000.013000011444 27869999.949999991804 3949050.994999996852 60428.735743839 2024-04-28T17:39:28.267722+00:00 19994330.274999979883 29000000.003999948502 27869999.999000009149 3951733.044000000227 60428.735755499 2024-04-28T17:39:29.275098+00:00 19994330.276999950409 28999999.986999988556 27870000.052999999374 3947813.940000005066 60428.735766969 2024-04-28T17:39:30.266105+00:00 19994330.274000048637 29000000.004000071436 27869999.948000010103 3949644.057999997865 60428.735778628 2024-04-28T17:39:31.273480+00:00 19994330.276000019163 28999999.986999988556 27870000.021999958903 3948424.002999999095 60428.735790104 2024-04-28T17:39:32.264984+00:00 19994330.278000000864 29000000.008000001311 27870000.021000031382 3948390.013999999035 60428.735801758 2024-04-28T17:39:33.271863+00:00 19994330.278000000864 28999999.981000009924 27869999.949999991804 3945101.996000006795 60428.735813234 2024-04-28T17:39:34.263366+00:00 19994330.275999899954 28999999.984999999404 27869999.985000010580 3947758.961999997031 60428.735824887 2024-04-28T17:39:35.270245+00:00 19994330.274000048637 29000000.050999980420 27870000.018000010401 3952606.972000002861 60428.735836363 2024-04-28T17:39:36.261748+00:00 19994330.274000048637 28999999.977000031620 27870000.018999990076 3949469.996999993920 60428.735848017 2024-04-28T17:39:37.268627+00:00 19994330.275999899954 29000000.017999980599 27870000.028999980539 3948854.032000004780 60428.735859676 2024-04-28T17:39:38.276002+00:00 19994330.276000019163 28999999.983000010252 27869999.985000010580 3950394.950999990106 60428.735871146 2024-04-28T17:39:39.267010+00:00 19994330.278000000864 29000000.023999989033 27870000.000000000000 3949037.012000008952 60428.735882806 2024-04-28T17:39:40.274385+00:00 19994330.274999979883 28999999.964000020176 27869999.993999961764 3953045.004999995232 60428.735894281 2024-04-28T17:39:41.265888+00:00 19994330.278000000864 29000000.028000000864 27869999.999000068754 3948921.115999997128 60428.735905935 2024-04-28T17:39:42.272767+00:00 19994330.272000070661 28999999.980000019073 27869999.967000011355 3951571.819000006188 60428.735917411 2024-04-28T17:39:43.264270+00:00 19994330.276999950409 29000000.017999950796 27870000.028000000864 3945637.080999999773 60428.735929064 2024-04-28T17:39:44.271150+00:00 19994330.277000069618 28999999.986000001431 27870000.028999920934 3955356.010000004899 60428.735940540 2024-04-28T17:39:45.262653+00:00 19994330.275999899954 29000000.015000049025 27869999.949000000954 3954682.988999993075 60428.735952199 2024-04-28T17:39:46.270028+00:00 19994330.278000000864 29000000.008999999613 27870000.078999999911 3951502.987000002991 60428.735963670 2024-04-28T17:39:47.261035+00:00 19994330.274000048637 28999999.991999980062 27869999.897999998182 3955177.078999996185 60428.735975329 2024-04-28T17:39:48.268411+00:00 19994330.276000000536 28999999.986999988556 27870000.070000048727 3950988.909999995958 60428.735986982 2024-04-28T17:39:49.275289+00:00 19994330.274999998510 29000000.015000049025 27869999.959999918938 3948965.030000001192 60428.735998458 2024-04-28T17:39:50.266793+00:00 19994330.274999998510 28999999.992999911308 27870000.022999998182 3951564.050999999046 60428.736010112 2024-04-28T17:39:51.273672+00:00 19994330.278000000864 28999999.981999989599 27869999.931000109762 3952838.886999994982 60428.736021588 2024-04-28T17:39:52.265175+00:00 19994330.277000010014 29000000.018000010401 27870000.057999968529 3948803.033000022173 60428.736033241 2024-04-28T17:39:53.272054+00:00 19994330.273999989033 28999999.999000068754 27869999.975999951363 3954827.060000001919 60428.736044717 2024-04-28T17:39:54.263558+00:00 19994330.277000010014 29000000.008000019938 27870000.072000030428 3950585.055999993812 60428.736056376 2024-04-28T17:39:55.270933+00:00 19994330.275000009686 28999999.990000009537 27869999.991999980062 3949078.947999984026 60428.736067846 2024-04-28T17:39:56.261940+00:00 19994330.275000009686 29000000.000000000000 27869999.955999970436 3950743.983999996912 60428.736079506 2024-04-28T17:39:57.269315+00:00 19994330.278999980539 29000000.011999960989 27869999.988000039011 3954893.006000012159 60428.736090976 2024-04-28T17:39:58.260322+00:00 19994330.275000009686 28999999.977000001818 27870000.021999958903 3945366.958999990951 60428.736102636 2024-04-28T17:39:59.267697+00:00 19994330.275000009686 29000000.011999960989 27870000.017000000924 3949130.003000020981 60428.736114289 2024-04-28T17:40:00.274577+00:00 19994330.274000018835 28999999.999000068754 27869999.984000001103 3954199.025999993086 60428.736125765 2024-04-28T17:40:01.266080+00:00 19994330.278000000864 28999999.997999910265 27869999.973000001162 3950065.997999995947 60428.736137424 2024-04-28T17:40:02.273455+00:00 19994330.278000000864 29000000.009000059217 27870000.018000010401 3948691.000999987125 60428.736148894 2024-04-28T17:40:03.264462+00:00 19994330.274999979883 29000000.016000028700 27869999.990999981761 3949943.996000022162 60428.736160554 2024-04-28T17:40:04.271837+00:00 19994330.276000019163 28999999.953999999911 27870000.013999998569 3948258.104999988806 60428.736172024 2024-04-28T17:40:05.262845+00:00 19994330.273999989033 29000000.029999971390 27870000.015999998897 3949719.930999993812 60428.736183683 2024-04-28T17:40:06.270220+00:00 19994330.275999959558 28999999.990999940783 27869999.962000008672 3948506.958999990951 60428.736195153 2024-04-28T17:40:07.261227+00:00 19994330.276000019163 29000000.004999998957 27870000.050999999046 3950598.071000009775 60428.736206813 2024-04-28T17:40:08.268602+00:00 19994330.278999980539 29000000.016000028700 27869999.937000010163 3951313.923000007868 60428.736218466 2024-04-28T17:40:09.275481+00:00 19994330.276000019163 28999999.978000000119 27870000.050999999046 3948977.907999991905 60428.736229942 2024-04-28T17:40:10.266985+00:00 19994330.273999989033 29000000.017000000924 27870000.013999998569 3954522.060000001919 60428.736241601 2024-04-28T17:40:11.274360+00:00 19994330.272000011057 28999999.964999999851 27869999.912999991328 3951487.022000014782 60428.736253072 2024-04-28T17:40:12.265367+00:00 19994330.281000021845 29000000.033000010997 27870000.063000019640 3948148.095999985933 60428.736264731 2024-04-28T17:40:13.272742+00:00 19994330.275999959558 28999999.963999990374 27869999.981000009924 3945831.967999995220 60428.736276201 2024-04-28T17:40:14.263749+00:00 19994330.276000019163 29000000.055000010878 27870000.025999959558 3953405.964000015985 60428.736287860 2024-04-28T17:40:15.271124+00:00 19994330.279000040144 28999999.971999999136 27869999.985000010580 3949736.937999994028 60428.736299330 2024-04-28T17:40:16.262132+00:00 19994330.272999998182 28999999.984000001103 27869999.981000009924 3945868.011999994982 60428.736310990 2024-04-28T17:40:17.269506+00:00 19994330.273999929428 29000000.012999981642 27870000.008000019938 3953014.979999988806 60428.736322460 2024-04-28T17:40:18.260514+00:00 19994330.274999979883 29000000.028000000864 27870000.008999999613 3958094.040000020992 60428.736334119 2024-04-28T17:40:19.267889+00:00 19994330.278000000864 28999999.984000030905 27870000.032999988645 3951719.989999980200 60428.736345773 2024-04-28T17:40:20.274768+00:00 19994330.277000069618 28999999.986999988556 27869999.934999939054 3946573.045000017155 60428.736357248 2024-04-28T17:40:21.266272+00:00 19994330.274999979883 28999999.999000009149 27869999.968999978155 3949581.993999987841 60428.736368908 2024-04-28T17:40:22.273647+00:00 19994330.276000019163 28999999.986999988556 27870000.075000051409 3952235.914999992121 60428.736380378 2024-04-28T17:40:23.264654+00:00 19994330.278000000864 29000000.027000010014 27869999.993000030518 3948546.101000010967 60428.736392037 2024-04-28T17:40:24.272029+00:00 19994330.272999998182 29000000.014999989420 27869999.972999930382 3952234.134999989998 60428.736403513 2024-04-28T17:40:25.263533+00:00 19994330.276000019163 28999999.985000010580 27870000.073000069708 3954965.861000000965 60428.736415167 2024-04-28T17:40:26.270412+00:00 19994330.276999950409 28999999.988000039011 27869999.937999960035 3947965.993000030983 60428.736426643 2024-04-28T17:40:27.261915+00:00 19994330.274999979883 28999999.998999949545 27870000.014999989420 3948152.982999979984 60428.736438296 2024-04-28T17:40:28.268794+00:00 19994330.277000069618 29000000.009999990463 27869999.991999980062 3948514.007000029087 60428.736449772 2024-04-28T17:40:29.260297+00:00 19994330.273999929428 28999999.988999959081 27869999.980000019073 3950661.009999989998 60428.736461426 2024-04-28T17:40:30.267177+00:00 19994330.277000069618 28999999.996000051498 27870000.004000071436 3950277.887999951839 60428.736473085 2024-04-28T17:40:31.274552+00:00 19994330.274999979883 29000000.011999960989 27870000.044999960810 3950753.156000018120 60428.736484561 2024-04-28T17:40:32.266055+00:00 19994330.279999971390 29000000.001999970526 27870000.006999969482 3950395.967000008095 60428.736496215 2024-04-28T17:40:33.272934+00:00 19994330.271999958903 28999999.971000079066 27869999.981999989599 3947805.065999985207 60428.736507691 2024-04-28T17:40:34.264437+00:00 19994330.277000069618 29000000.005999919027 27869999.922000050545 3949828.955000042915 60428.736519344 2024-04-28T17:40:35.271316+00:00 19994330.276000019163 29000000.000000000000 27870000.024999979883 3949796.004999995232 60428.736530820 2024-04-28T17:40:36.262819+00:00 19994330.278000000864 29000000.010000109673 27869999.991999980062 3947979.925999999046 60428.736542474 2024-04-28T17:40:37.269699+00:00 19994330.273999929428 28999999.981999989599 27870000.008000019938 3949335.097999989986 60428.736553949 2024-04-28T17:40:38.261202+00:00 19994330.276000019163 29000000.009999990463 27870000.039999999106 3953396.930000007153 60428.736565609 2024-04-28T17:40:39.268577+00:00 19994330.276999950409 29000000.026999950409 27869999.984000001103 3948571.896999955177 60428.736577079 2024-04-28T17:40:40.259585+00:00 19994330.275000099093 29000000.009999990463 27870000.015999998897 3951648.105000019073 60428.736588738 2024-04-28T17:40:41.266960+00:00 19994330.274999998510 29000000.011000040919 27870000.035000000149 3948421.032999991905 60428.736600392 2024-04-28T17:40:42.273839+00:00 19994330.278000000864 28999999.965999960899 27869999.934000000358 3949612.975000023842 60428.736611867 2024-04-28T17:40:43.265342+00:00 19994330.278000000864 28999999.981999989599 27870000.034000009298 3949863.981999992859 60428.736623527 2024-04-28T17:40:44.272717+00:00 19994330.272999990731 29000000.024000048637 27869999.967999991030 3947801.035000026226 60428.736634997 2024-04-28T17:40:45.263724+00:00 19994330.277000010014 28999999.991999980062 27870000.059000018984 3949024.824999988079 60428.736646656 2024-04-28T17:40:46.271100+00:00 19994330.274999991059 28999999.993999999017 27869999.943999979645 3948336.155999958981 60428.736658126 2024-04-28T17:40:47.262107+00:00 19994330.275999989361 29000000.019999999553 27870000.022999998182 3953596.020000040997 60428.736669786 2024-04-28T17:40:48.269482+00:00 19994330.277000010014 28999999.981999989599 27870000.003000020981 3951034.996999979019 60428.736681256 2024-04-28T17:40:49.260489+00:00 19994330.275999989361 29000000.010000020266 27869999.973999980837 3956511.940999985207 60428.736692915 2024-04-28T17:40:50.267865+00:00 19994330.278000000864 29000000.008999969810 27870000.055999990553 3951857.001000047196 60428.736704391 2024-04-28T17:40:51.259369+00:00 19994330.271000001580 28999999.994000021368 27869999.947000030428 3951064.072999954224 60428.736716045 2024-04-28T17:40:52.266247+00:00 19994330.276000019163 29000000.005999978632 27870000.004000011832 3953843.943000019062 60428.736727704 2024-04-28T17:40:53.273622+00:00 19994330.278999980539 28999999.997000008821 27870000.032999988645 3953018.018000007141 60428.736739174 2024-04-28T17:40:54.264629+00:00 19994330.274000018835 28999999.998999979347 27870000.005999978632 3950688.925000011921 60428.736750833 2024-04-28T17:40:55.272004+00:00 19994330.278000000864 28999999.989000018686 27870000.019999980927 3948266.062999964226 60428.736762309 2024-04-28T17:40:56.263508+00:00 19994330.274999979883 28999999.999000009149 27869999.944999989122 3953030.939999998081 60428.736773963 2024-04-28T17:40:57.270387+00:00 19994330.272999998182 29000000.004000011832 27869999.991999980062 3949819.064999998081 60428.736785433 2024-04-28T17:40:58.261394+00:00 19994330.277000010014 29000000.015999969095 27870000.075000051409 3950612.962999999989 60428.736797092 2024-04-28T17:40:59.268768+00:00 19994330.278999980539 28999999.976000010967 27869999.940999981016 3949614.094000041019 60428.736808568 2024-04-28T17:41:00.260273+00:00 19994330.275000039488 28999999.999000009149 27870000.029000040144 3949854.013999999035 60428.736820222 2024-04-28T17:41:01.267152+00:00 19994330.278000000864 29000000.046000000089 27870000.000000000000 3952632.949000000954 60428.736831881 2024-04-28T17:41:02.274527+00:00 19994330.273999989033 28999999.975999951363 27870000.026999950409 3948936.954999982845 60428.736843351 2024-04-28T17:41:03.265534+00:00 19994330.274999979883 28999999.986000001431 27869999.958000060171 3952135.050000011921 60428.736855011 2024-04-28T17:41:04.272909+00:00 19994330.275000039488 28999999.998000029474 27869999.958999991417 3948414.960999966133 60428.736866486 2024-04-28T17:41:05.264413+00:00 19994330.275999959558 28999999.996999979019 27870000.028999920934 3954208.010000050068 60428.736878140 2024-04-28T17:41:06.271291+00:00 19994330.278000000864 29000000.017000079155 27870000.009999990463 3950204.033999979030 60428.736889616 2024-04-28T17:41:07.262795+00:00 19994330.278999980539 28999999.977000001818 27869999.960000038147 3956638.968999981880 60428.736901269 2024-04-28T17:41:08.269674+00:00 19994330.274000048637 29000000.006999969482 27870000.014000058174 3955852.035000026226 60428.736912745 2024-04-28T17:41:09.261176+00:00 19994330.271999958903 28999999.975000020117 27869999.946999911219 3951267.908999979030 60428.736924399 2024-04-28T17:41:10.268057+00:00 19994330.278000000864 29000000.042999979109 27870000.111000061035 3949993.120000004768 60428.736935874 2024-04-28T17:41:11.259560+00:00 19994330.277000069618 28999999.990000009537 27869999.970000028610 3956596.862999976147 60428.736947534 2024-04-28T17:41:12.266935+00:00 19994330.273999929428 28999999.995999928564 27870000.000000000000 3957607.072000027169 60428.736959188 2024-04-28T17:41:13.273814+00:00 19994330.279000040144 29000000.004999998957 27869999.990999940783 3951918.949000000954 60428.736970664 2024-04-28T17:41:14.265318+00:00 19994330.274000048637 28999999.991999980062 27870000.013000011444 3952270.996999979019 60428.736982323 2024-04-28T17:41:15.272692+00:00 19994330.273999929428 28999999.991000059992 27869999.971999999136 3954760.012000023853 60428.736993793 2024-04-28T17:41:16.263699+00:00 19994330.276000019163 29000000.008000019938 27870000.008999999613 3955326.986000000965 60428.737005452 2024-04-28T17:41:17.271075+00:00 19994330.279000040144 29000000.011999960989 27870000.006999999285 3955437.077000021935 60428.737016922 2024-04-28T17:41:18.262082+00:00 19994330.278000000864 28999999.996999979019 27870000.026999998838 3955350.992999970913 60428.737028582 2024-04-28T17:41:19.269457+00:00 19994330.275999899954 28999999.981000069529 27869999.935999989510 3952843.013999999035 60428.737040052 2024-04-28T17:41:20.260465+00:00 19994330.271000031382 29000000.046000000089 27870000.041999999434 3950130.977999985218 60428.737051711 2024-04-28T17:41:21.267840+00:00 19994330.277000069618 28999999.964999910444 27869999.974000010639 3953155.041999996174 60428.737063187 2024-04-28T17:41:22.259343+00:00 19994330.275999899954 29000000.012000080198 27870000.036000009626 3954446.877000033855 60428.737074841 2024-04-28T17:41:23.266222+00:00 19994330.278000000864 29000000.002000000328 27870000.046999990940 3953164.115000010002 60428.737086500 2024-04-28T17:41:24.273597+00:00 19994330.274000048637 29000000.010000009090 27869999.949999991804 3956639.991999983788 60428.737097970 2024-04-28T17:41:25.264604+00:00 19994330.278000000864 28999999.984999999404 27869999.971999999136 3950358.884999989998 60428.737109629 2024-04-28T17:41:26.271979+00:00 19994330.271999958903 28999999.984000008553 27870000.016000028700 3950829.064999998081 60428.737121100 2024-04-28T17:41:27.262987+00:00 19994330.277000069618 28999999.992999970913 27869999.968999978155 3952175.019999980927 60428.737132759 2024-04-28T17:41:28.270362+00:00 19994330.276999950409 29000000.012000020593 27870000.059000018984 3951623.006000041962 60428.737144229 2024-04-28T17:41:29.261369+00:00 19994330.279000040144 29000000.002000000328 27869999.969999969006 3952262.965999960899 60428.737155888 2024-04-28T17:41:30.268744+00:00 19994330.274999979883 29000000.016999989748 27870000.017000019550 3951117.005999981891 60428.737167358 2024-04-28T17:41:31.259751+00:00 19994330.274999979883 28999999.971999969333 27869999.991000000387 3954608.027000070084 60428.737179018 2024-04-28T17:41:32.267127+00:00 19994330.274000048637 29000000.008000019938 27869999.999000009149 3953625.013000010978 60428.737190677 2024-04-28T17:41:33.274501+00:00 19994330.276000019163 29000000.004999998957 27869999.996999979019 3951697.965999960899 60428.737202147 2024-04-28T17:41:34.265509+00:00 19994330.274999979883 28999999.988000039011 27869999.994000021368 3952793.924999951851 60428.737213806 2024-04-28T17:41:35.272884+00:00 19994330.276999998838 29000000.020999971777 27870000.013999998569 3952839.203000069130 60428.737225282 2024-04-28T17:41:36.264388+00:00 19994330.278999999166 28999999.990000009537 27869999.995999928564 3951138.950999975204 60428.737236936 2024-04-28T17:41:37.271267+00:00 19994330.274000000209 29000000.014999989420 27870000.009000059217 3951712.929999948014 60428.737248411 2024-04-28T17:41:38.262770+00:00 19994330.275000009686 28999999.991000000387 27870000.013000011444 3954208.908000112046 60428.737260066 2024-04-28T17:41:39.269649+00:00 19994330.276999998838 28999999.999000009149 27870000.000999931246 3947545.089999914169 60428.737271541 2024-04-28T17:41:40.261152+00:00 19994330.278000000864 29000000.018000010401 27869999.953000068665 3951051.024000049103 60428.737283195 2024-04-28T17:41:41.268031+00:00 19994330.274999991059 28999999.988999959081 27870000.060999989510 3949803.924999951851 60428.737294671 2024-04-28T17:41:42.259535+00:00 19994330.275000009686 28999999.979000091553 27869999.949000000954 3952319.101999998093 60428.737306324 2024-04-28T17:41:43.266414+00:00 19994330.278000000864 29000000.020999908447 27870000.018999930471 3951730.950999975204 60428.737317984 2024-04-28T17:41:44.273789+00:00 19994330.271000001580 28999999.981999989599 27870000.029000040144 3948648.980000019073 60428.737329459 2024-04-28T17:41:45.265292+00:00 19994330.278000030667 29000000.014999989420 27869999.991999980062 3953696.008000016212 60428.737341113 2024-04-28T17:41:46.272171+00:00 19994330.276999980211 28999999.994000080973 27869999.963000059128 3953117.948000072967 60428.737352589 2024-04-28T17:41:47.263675+00:00 19994330.275999989361 29000000.009999990463 27869999.980999950320 3953301.992999910843 60428.737364243 2024-04-28T17:41:48.270554+00:00 19994330.278000000864 28999999.993999961764 27870000.001000050455 3952246.109000086784 60428.737375719 2024-04-28T17:41:49.262057+00:00 19994330.270000040531 29000000.001000050455 27870000.084999918938 3956121.007999897003 60428.737387372 2024-04-28T17:41:50.268936+00:00 19994330.276999950409 29000000.008000019938 27869999.929000020027 3950704.003000020981 60428.737398848 2024-04-28T17:41:51.260440+00:00 19994330.280000030994 28999999.995999928564 27869999.995000001043 3949998.991000055801 60428.737410507 2024-04-28T17:41:52.267815+00:00 19994330.272000011057 28999999.994000080973 27869999.994000080973 3949907.931999921799 60428.737421977 2024-04-28T17:41:53.258822+00:00 19994330.278999980539 28999999.988999959081 27870000.018999930471 3950981.946000099182 60428.737433637 2024-04-28T17:41:54.266197+00:00 19994330.277000010014 29000000.026999950409 27870000.006999969482 3950810.054999948014 60428.737445290 2024-04-28T17:41:55.273076+00:00 19994330.273999989033 28999999.986999988556 27869999.986000001431 3953609.085000038147 60428.737456766 2024-04-28T17:41:56.264579+00:00 19994330.276000019163 29000000.011000040919 27870000.014000009745 3950721.953999996185 60428.737468420 2024-04-28T17:41:57.271459+00:00 19994330.274999979883 28999999.978000041097 27869999.977000001818 3953880.932999968994 60428.737479895 2024-04-28T17:41:58.262962+00:00 19994330.279999971390 29000000.011999960989 27870000.052999988198 3948370.991000055801 60428.737491555 2024-04-28T17:41:59.270337+00:00 19994330.275000039488 29000000.004999998957 27869999.966000009328 3953086.051999927033 60428.737503025 2024-04-28T17:42:00.261345+00:00 19994330.273999989033 28999999.991999998689 27869999.990000009537 3951830.050999999046 60428.737514684 2024-04-28T17:42:01.268720+00:00 19994330.275000039488 29000000.018000010401 27870000.015999998897 3947388.902999997139 60428.737526160 2024-04-28T17:42:02.260223+00:00 19994330.274999979883 28999999.962999999523 27870000.010999981314 3955210.078000069130 60428.737537814 2024-04-28T17:42:03.267102+00:00 19994330.278000000864 29000000.000000000000 27869999.975000020117 3953145.050999999046 60428.737549289 2024-04-28T17:42:04.258605+00:00 19994330.278000000864 29000000.018999990076 27870000.006000008434 3945516.850999950897 60428.737560943 2024-04-28T17:42:05.265484+00:00 19994330.274999979883 28999999.981000009924 27869999.986999988556 3951343.097000002861 60428.737572602 2024-04-28T17:42:06.272859+00:00 19994330.274999979883 29000000.021999981254 27870000.022999998182 3945464.062000035774 60428.737584073 2024-04-28T17:42:07.263867+00:00 19994330.275000099093 28999999.988000009209 27869999.962999999523 3951679.972999929916 60428.737595732 2024-04-28T17:42:08.271242+00:00 19994330.275999899954 29000000.003999978304 27870000.010999981314 3945620.925999999046 60428.737607208 2024-04-28T17:42:09.262745+00:00 19994330.279000040144 29000000.018000010401 27870000.013000011444 3947190.085000038147 60428.737618861 2024-04-28T17:42:10.269624+00:00 19994330.274999979883 28999999.964000049978 27870000.023999989033 3945139.929999948014 60428.737630337 2024-04-28T17:42:11.261127+00:00 19994330.274999979883 28999999.998999949545 27869999.981000009924 3948424.951000093948 60428.737641991 2024-04-28T17:42:12.268006+00:00 19994330.277000069618 29000000.004000011832 27869999.995999988168 3953979.031999946106 60428.737653466 2024-04-28T17:42:13.259510+00:00 19994330.273999929428 29000000.013000011444 27870000.033000048250 3952557.036000012886 60428.737665121 2024-04-28T17:42:14.266389+00:00 19994330.277000069618 28999999.998000029474 27869999.970999959856 3949465.950000048149 60428.737676780 2024-04-28T17:42:15.273764+00:00 19994330.278000000864 29000000.023999989033 27870000.024000048637 3951327.028999925125 60428.737688255 2024-04-28T17:42:16.265267+00:00 19994330.276999950409 28999999.986999988556 27869999.993999961764 3946239.073000072967 60428.737699909 2024-04-28T17:42:17.272147+00:00 19994330.277000069618 29000000.005000051111 27869999.993000030518 3948590.987999916077 60428.737711385 2024-04-28T17:42:18.263650+00:00 19994330.271999958903 28999999.957999940962 27869999.926999930292 3950454.920000075828 60428.737723039 2024-04-28T17:42:19.270529+00:00 19994330.274999979883 29000000.032999988645 27870000.062000039965 3947283.088999987114 60428.737734514 2024-04-28T17:42:20.262032+00:00 19994330.274999979883 28999999.981999989599 27869999.991999980062 3946527.014999986161 60428.737746174 2024-04-28T17:42:21.269408+00:00 19994330.279000040144 29000000.013000011444 27870000.016999959946 3946911.833999990951 60428.737757644 2024-04-28T17:42:22.260414+00:00 19994330.276000019163 29000000.001999970526 27869999.965000029653 3955123.121000051033 60428.737769303 2024-04-28T17:42:23.267790+00:00 19994330.276999950409 29000000.014000058174 27870000.008000019938 3953408.976999998093 60428.737780773 2024-04-28T17:42:24.258797+00:00 19994330.272999998182 28999999.992999911308 27870000.075999978930 3951547.963999987114 60428.737792432 2024-04-28T17:42:25.266171+00:00 19994330.276000019163 29000000.017000079155 27869999.963999990374 3950183.050999999046 60428.737804092 2024-04-28T17:42:26.273548+00:00 19994330.277000069618 28999999.975999951363 27869999.965000029653 3948121.981999992859 60428.737815562 2024-04-28T17:42:27.264555+00:00 19994330.276999950409 28999999.991000059992 27870000.018000010401 3955224.000999927986 60428.737827221 2024-04-28T17:42:28.271929+00:00 19994330.276000019163 29000000.008000019938 27869999.973000049591 3953814.027000070084 60428.737838692 2024-04-28T17:42:29.262937+00:00 19994330.278000000864 29000000.000000000000 27870000.011999960989 3954293.898999928962 60428.737850351 2024-04-28T17:42:30.270312+00:00 19994330.271999999881 29000000.000000000000 27870000.044000029564 3949623.116000055801 60428.737861821 2024-04-28T17:42:31.261319+00:00 19994330.276999998838 28999999.977999929339 27869999.914999961853 3954731.827000021935 60428.737873480 2024-04-28T17:42:32.268695+00:00 19994330.274000000209 29000000.037999991328 27870000.083999991417 3952467.067999958992 60428.737884950 2024-04-28T17:42:33.259702+00:00 19994330.276000011712 29000000.004999998957 27870000.008000019938 3955544.957000017166 60428.737896610 2024-04-28T17:42:34.267077+00:00 19994330.280999988317 28999999.988000039011 27869999.925999999046 3950766.128999948967 60428.737908080 2024-04-28T17:42:35.258084+00:00 19994330.272000011057 29000000.008000019938 27870000.052999999374 3947386.980000019073 60428.737919739 2024-04-28T17:42:36.265459+00:00 19994330.275000009686 28999999.993999961764 27869999.986999999732 3952105.993999958038 60428.737931393 2024-04-28T17:42:37.272339+00:00 19994330.276999980211 28999999.997000001371 27869999.949999991804 3951701.993000030983 60428.737942868 2024-04-28T17:42:38.263842+00:00 19994330.278000000864 28999999.978000011295 27870000.005000028759 3954462.075999975204 60428.737954522 2024-04-28T17:42:39.270721+00:00 19994330.274000018835 29000000.006999999285 27870000.037000000477 3952801.935000061989 60428.737965998 2024-04-28T17:42:40.262224+00:00 19994330.276999980211 29000000.006000000983 27870000.000999990851 3949489.925999999046 60428.737977652 2024-04-28T17:42:41.269103+00:00 19994330.275999989361 29000000.004000011832 27870000.011999990791 3946330.021000028122 60428.737989128 2024-04-28T17:42:42.260606+00:00 19994330.272999998182 29000000.000999990851 27869999.973000019789 3954773.962999939919 60428.738000781 2024-04-28T17:42:43.267486+00:00 19994330.277000010014 29000000.025999989361 27870000.010999981314 3951390.067000031006 60428.738012257 2024-04-28T17:42:44.258989+00:00 19994330.277000010014 28999999.976000010967 27870000.018999990076 3948964.156999946106 60428.738023916 2024-04-28T17:42:45.266364+00:00 19994330.278000000864 28999999.999999970198 27870000.022000011057 3950656.841000080109 60428.738035386 2024-04-28T17:42:46.257371+00:00 19994330.276000019163 29000000.001000050455 27869999.971000019461 3955328.052999972831 60428.738047046 2024-04-28T17:42:47.264747+00:00 19994330.273999989033 29000000.009999990463 27870000.001999970526 3950918.909999967087 60428.738058699 2024-04-28T17:42:48.271626+00:00 19994330.274999979883 28999999.986000001431 27869999.991000000387 3951292.077000021935 60428.738070175 2024-04-28T17:42:49.263129+00:00 19994330.277000010014 28999999.991000000387 27870000.016000028700 3951001.003999948967 60428.738081829 2024-04-28T17:42:50.270008+00:00 19994330.276000019163 29000000.020999971777 27869999.965999960899 3949314.952000021935 60428.738093304 2024-04-28T17:42:51.261511+00:00 19994330.276999950409 28999999.977000001818 27870000.002000030130 3950313.902999997139 60428.738104964 2024-04-28T17:42:52.268886+00:00 19994330.275000039488 29000000.011000040919 27870000.029999971390 3945359.119000076782 60428.738116434 2024-04-28T17:42:53.259894+00:00 19994330.275999959558 28999999.999000009149 27870000.006999969482 3950556.967999935150 60428.738128094 2024-04-28T17:42:54.267269+00:00 19994330.272999998182 29000000.000999931246 27869999.967000011355 3949626.063000082970 60428.738139563 2024-04-28T17:42:55.258276+00:00 19994330.280000030994 28999999.989000078291 27869999.991999980062 3948619.953999996185 60428.738151223 2024-04-28T17:42:56.265651+00:00 19994330.276000019163 29000000.001999970526 27870000.007000088692 3947500.024999976158 60428.738162877 2024-04-28T17:42:57.272530+00:00 19994330.274999979883 29000000.000000000000 27869999.985000010580 3951054.026999949943 60428.738174352 2024-04-28T17:42:58.264034+00:00 19994330.276000019163 28999999.986999988556 27870000.022999998182 3950170.965999960899 60428.738186012 2024-04-28T17:42:59.271409+00:00 19994330.274999979883 29000000.026999950409 27870000.010999921709 3948351.905000091065 60428.738197482 2024-04-28T17:43:00.262415+00:00 19994330.279000040144 29000000.001000050455 27870000.024999979883 3951100.131999969017 60428.738209141 2024-04-28T17:43:01.269791+00:00 19994330.274999979883 28999999.993000030518 27869999.990000009537 3947199.983000040054 60428.738220617 2024-04-28T17:43:02.261294+00:00 19994330.276000019163 28999999.982999920845 27869999.941000100225 3948985.940999985207 60428.738232271 2024-04-28T17:43:03.268174+00:00 19994330.275999899954 29000000.041000008583 27870000.040999889374 3951522.027999997139 60428.738243746 2024-04-28T17:43:04.259677+00:00 19994330.277000069618 28999999.975000020117 27870000.014000058174 3944507.927999972831 60428.738255400 2024-04-28T17:43:05.266556+00:00 19994330.271999958903 29000000.003000020981 27870000.018000010401 3951196.016999959946 60428.738266876 2024-04-28T17:43:06.258059+00:00 19994330.276000019163 29000000.009000059217 27869999.972999930382 3943174.027000070084 60428.738278530 2024-04-28T17:43:07.264938+00:00 19994330.278000000864 29000000.000000000000 27869999.980000019073 3950706.981999992859 60428.738290189 2024-04-28T17:43:08.272313+00:00 19994330.276999950409 28999999.974999900907 27870000.003000020981 3950418.166000009049 60428.738301659 2024-04-28T17:43:09.263321+00:00 19994330.274000048637 29000000.006000038236 27869999.991000059992 3949421.888999938965 60428.738313318 2024-04-28T17:43:10.270696+00:00 19994330.278000000864 29000000.008999940008 27870000.022999998182 3944803.029000043869 60428.738324788 2024-04-28T17:43:11.261703+00:00 19994330.271999958903 29000000.009000059217 27870000.003999948502 3947298.947000027169 60428.738336448 2024-04-28T17:43:12.269078+00:00 19994330.278000000864 29000000.006000038236 27869999.978999998420 3954382.996999979019 60428.738347918 2024-04-28T17:43:13.260085+00:00 19994330.278000000864 28999999.993999961764 27870000.015000011772 3947935.131000041962 60428.738359577 2024-04-28T17:43:14.267461+00:00 19994330.275000099093 28999999.978999998420 27869999.971999991685 3948741.886999965180 60428.738371053 2024-04-28T17:43:15.258963+00:00 19994330.274999979883 29000000.018999990076 27870000.028000008315 3948714.995999931823 60428.738382706 2024-04-28T17:43:16.265843+00:00 19994330.274999979883 29000000.005000010133 27869999.993999991566 3952012.910000085831 60428.738394182 2024-04-28T17:43:17.257346+00:00 19994330.277000069618 28999999.986000001431 27869999.986000001431 3948334.036999940872 60428.738405841 2024-04-28T17:43:18.264721+00:00 19994330.275999899954 29000000.014999989420 27870000.043000008911 3950394.032000064850 60428.738417496 2024-04-28T17:43:19.271601+00:00 19994330.276000019163 28999999.960000008345 27869999.954999979585 3943060.039999961853 60428.738428971 2024-04-28T17:43:20.263104+00:00 19994330.276000019163 29000000.015000019222 27870000.008999999613 3953155.011999965180 60428.738440625 2024-04-28T17:43:21.269983+00:00 19994330.276000019163 29000000.015999969095 27870000.037999991328 3951421.032000064850 60428.738452101 2024-04-28T17:43:22.261485+00:00 19994330.273999929428 29000000.010000020266 27870000.011000040919 3952915.911000012886 60428.738463754 2024-04-28T17:43:23.268364+00:00 19994330.276000000536 29000000.005999978632 27869999.968999978155 3950747.988999962807 60428.738475230 2024-04-28T17:43:24.259868+00:00 19994330.278999999166 28999999.968999978155 27869999.971000019461 3954693.006000041962 60428.738486889 2024-04-28T17:43:25.267244+00:00 19994330.276999998838 29000000.006000038236 27870000.046999990940 3951098.099999905098 60428.738498359 2024-04-28T17:43:26.258250+00:00 19994330.275000009686 29000000.011999960989 27869999.992999970913 3951744.919000030030 60428.738510019 2024-04-28T17:43:27.265626+00:00 19994330.276000011712 29000000.012000020593 27870000.000000000000 3951439.044999957085 60428.738521494 2024-04-28T17:43:28.257130+00:00 19994330.275999989361 28999999.977999988943 27869999.993000030518 3948774.893000007141 60428.738533148 2024-04-28T17:43:29.264008+00:00 19994330.272999998182 29000000.005999978632 27870000.005999978632 3949526.174000024796 60428.738544808 2024-04-28T17:43:30.271384+00:00 19994330.275000009686 28999999.986000001431 27869999.959999978542 3950510.893000007141 60428.738556278 2024-04-28T17:43:31.262391+00:00 19994330.278999980539 29000000.010000050068 27870000.027000069618 3951478.065999985207 60428.738567937 2024-04-28T17:43:32.269766+00:00 19994330.280000001192 29000000.004999998957 27869999.995000001043 3944515.968999981880 60428.738579407 2024-04-28T17:43:33.260773+00:00 19994330.272999998182 28999999.985000010580 27870000.014999989420 3947469.075000048149 60428.738591067 2024-04-28T17:43:34.268149+00:00 19994330.272999998182 29000000.003999948502 27870000.000000000000 3947464.866999983788 60428.738602537 2024-04-28T17:43:35.259155+00:00 19994330.277000010014 28999999.999000068754 27869999.985000010580 3949866.101000071038 60428.738614196 2024-04-28T17:43:36.266531+00:00 19994330.278000000864 29000000.011999960989 27869999.965999960899 3949552.985999941826 60428.738625666 2024-04-28T17:43:37.257538+00:00 19994330.273999989033 28999999.995999928564 27870000.029000040144 3948430.029000043869 60428.738637325 2024-04-28T17:43:38.264914+00:00 19994330.282000008970 29000000.017000079155 27869999.989999890327 3947323.940999985207 60428.738648979 2024-04-28T17:43:39.271793+00:00 19994330.269999980927 28999999.962999939919 27870000.010000109673 3950223.957000017166 60428.738660455 2024-04-28T17:43:40.263296+00:00 19994330.276000019163 29000000.024000048637 27869999.985999941826 3947784.023999928962 60428.738672114 2024-04-28T17:43:41.270671+00:00 19994330.276000019163 29000000.004999998957 27870000.006999969482 3950887.978000044823 60428.738683584 2024-04-28T17:43:42.261678+00:00 19994330.276999950409 28999999.981999989599 27870000.044000029564 3950845.060999989975 60428.738695244 2024-04-28T17:43:43.269053+00:00 19994330.278000000864 29000000.024000048637 27869999.983999971300 3947757.057000041008 60428.738706714 2024-04-28T17:43:44.260060+00:00 19994330.274000048637 28999999.973999980837 27869999.995000001043 3949299.849999905098 60428.738718373 2024-04-28T17:43:45.267436+00:00 19994330.273999989033 29000000.008000019938 27869999.940000060946 3946022.975000023842 60428.738729849 2024-04-28T17:43:46.258939+00:00 19994330.278000000864 28999999.984999898821 27870000.044999960810 3946755.118000030983 60428.738741503 2024-04-28T17:43:47.265818+00:00 19994330.275999959558 29000000.026000019163 27870000.028000000864 3950848.072999999858 60428.738752978 2024-04-28T17:43:48.257321+00:00 19994330.271000090986 29000000.004000071436 27870000.012000080198 3949857.766999999993 60428.738764632 2024-04-28T17:43:49.264201+00:00 19994330.279999971390 28999999.975000020117 27870000.001999970526 3948435.115999999922 60428.738776291 2024-04-28T17:43:50.271576+00:00 19994330.278000000864 29000000.010999921709 27869999.985000010580 3950898.044999999925 60428.738787761 2024-04-28T17:43:51.262583+00:00 19994330.271999958903 29000000.010999999940 27869999.991999998689 3946186.971000000834 60428.738799421 2024-04-28T17:43:52.269958+00:00 19994330.278000000864 28999999.986000001431 27869999.996999990195 3949282.927999998908 60428.738810896 2024-04-28T17:43:53.261461+00:00 19994330.274999979883 29000000.008000001311 27870000.006999999285 3946598.068999997806 60428.738822551 2024-04-28T17:43:54.268340+00:00 19994330.281000021845 28999999.990000009537 27869999.928000021726 3949554.989000003785 60428.738834026 2024-04-28T17:43:55.259844+00:00 19994330.274000048637 29000000.026999980211 27870000.065999981016 3946259.000999995042 60428.738845685 2024-04-28T17:43:56.267219+00:00 19994330.274999979883 28999999.988000009209 27869999.986000001431 3943131.925000004005 60428.738857156 2024-04-28T17:43:57.258226+00:00 19994330.274999979883 28999999.978000018746 27869999.993999991566 3947199.016999997199 60428.738868815 2024-04-28T17:43:58.265601+00:00 19994330.274999979883 29000000.030999988317 27870000.064000010490 3944183.017999999225 60428.738880285 2024-04-28T17:43:59.256609+00:00 19994330.275000099093 28999999.987000018358 27870000.008999969810 3947588.112000002991 60428.738891944 2024-04-28T17:44:00.263984+00:00 19994330.278999920934 28999999.991999980062 27869999.930000010878 3946162.998999997973 60428.738903598 2024-04-28T17:44:01.270863+00:00 19994330.276000019163 29000000.008999999613 27869999.983000040054 3952972.924999997020 60428.738915074 2024-04-28T17:44:02.262366+00:00 19994330.276000019163 28999999.978999968618 27870000.013999998569 3954396.960000000894 60428.738926733 2024-04-28T17:44:03.269741+00:00 19994330.273999929428 29000000.018999990076 27870000.000999990851 3955212.038000002969 60428.738938203 2024-04-28T17:44:04.260749+00:00 19994330.275000099093 28999999.987000048161 27869999.950999978930 3950706.044000000227 60428.738949862 2024-04-28T17:44:05.268124+00:00 19994330.276999950409 29000000.009999990463 27870000.055000010878 3947435.952999994159 60428.738961332 2024-04-28T17:44:06.259131+00:00 19994330.276000019163 28999999.994000021368 27869999.983000040054 3946776.966000006068 60428.738972992 2024-04-28T17:44:07.266506+00:00 19994330.278000000864 28999999.988999959081 27869999.977999988943 3949845.082000001799 60428.738984467 2024-04-28T17:44:08.258009+00:00 19994330.274999979883 29000000.034000039101 27870000.074999991804 3949170.933999999892 60428.738996121 2024-04-28T17:44:09.264888+00:00 19994330.276000019163 28999999.981999989599 27869999.933000031859 3948546.908999993932 60428.739007597 2024-04-28T17:44:10.256392+00:00 19994330.272999998182 28999999.993999961764 27869999.967000011355 3952921.093999996781 60428.739019251 2024-04-28T17:44:11.263271+00:00 19994330.278000000864 29000000.011999960989 27870000.061999920756 3952256.078000009060 60428.739030910 2024-04-28T17:44:12.270645+00:00 19994330.278000000864 28999999.998000029474 27870000.000000000000 3949824.895999997854 60428.739042380 2024-04-28T17:44:13.261653+00:00 19994330.276000019163 28999999.995000001043 27870000.019000049680 3947486.058999999892 60428.739054040 2024-04-28T17:44:14.269029+00:00 19994330.276000019163 29000000.014000058174 27870000.019000049680 3948140.968999996781 60428.739065510 2024-04-28T17:44:15.260036+00:00 19994330.274999979883 28999999.991999980062 27869999.882999900728 3952655.046000003815 60428.739077169 2024-04-28T17:44:16.267411+00:00 19994330.274000000209 29000000.003999948502 27870000.075000051409 3944216.027999997139 60428.739088645 2024-04-28T17:44:17.258915+00:00 19994330.276999998838 28999999.986000061035 27870000.001000050455 3947858.966000006068 60428.739100298 2024-04-28T17:44:18.265793+00:00 19994330.278999999166 29000000.001999970526 27870000.002999901772 3946418.968999996781 60428.739111774 2024-04-28T17:44:19.257296+00:00 19994330.276000011712 28999999.991000059992 27870000.048000101000 3954702.076000005007 60428.739123434 2024-04-28T17:44:20.264672+00:00 19994330.273999989033 29000000.025999899954 27869999.903000000864 3947563.021999999881 60428.739135087 2024-04-28T17:44:21.271551+00:00 19994330.274000000209 28999999.990000009537 27870000.013000011444 3950747.877000004053 60428.739146563 2024-04-28T17:44:22.263054+00:00 19994330.274999991059 29000000.006000038236 27870000.037999991328 3946640.007999985944 60428.739158217 2024-04-28T17:44:23.269933+00:00 19994330.278000000864 28999999.986999988556 27869999.959999918938 3951981.060000001919 60428.739169693 2024-04-28T17:44:24.261437+00:00 19994330.278000030667 29000000.003000020981 27870000.070000048727 3950503.958000003826 60428.739181346 2024-04-28T17:44:25.268316+00:00 19994330.273999989033 29000000.014999989420 27869999.957000020891 3946568.990999997128 60428.739192822 2024-04-28T17:44:26.259819+00:00 19994330.275999989361 28999999.967999938875 27870000.023999929428 3953481.909999995958 60428.739204476 2024-04-28T17:44:27.266698+00:00 19994330.277000010014 29000000.009000059217 27869999.963999990374 3946372.154000014067 60428.739215951 2024-04-28T17:44:28.258201+00:00 19994330.273999989033 29000000.011999998242 27870000.029000040144 3948654.012999982107 60428.739227611 2024-04-28T17:44:29.265577+00:00 19994330.271000031382 28999999.988000009209 27869999.991000000387 3948889.870000004768 60428.739239081 2024-04-28T17:44:30.256584+00:00 19994330.282999988645 29000000.016999989748 27870000.015000000596 3946119.016000003088 60428.739250740 2024-04-28T17:44:31.263959+00:00 19994330.277000010014 29000000.000000000000 27869999.982000000775 3945433.023000001907 60428.739262394 2024-04-28T17:44:32.270836+00:00 19994330.273999989033 28999999.977000001818 27870000.055999990553 3945320.030999987852 60428.739273869 2024-04-28T17:44:33.262341+00:00 19994330.274999979883 29000000.013000011444 27869999.983000010252 3950881.987000017893 60428.739285529 2024-04-28T17:44:34.269716+00:00 19994330.276000019163 29000000.030000001192 27870000.023999989033 3943707.086999983061 60428.739296999 2024-04-28T17:44:35.260724+00:00 19994330.275999959558 28999999.956000000238 27869999.881999999285 3947631.972000002861 60428.739308659 2024-04-28T17:44:36.268099+00:00 19994330.277000010014 29000000.006000008434 27870000.041999999434 3951323.965000004042 60428.739320129 2024-04-28T17:44:37.259106+00:00 19994330.276000019163 29000000.015999969095 27870000.071000009775 3950921.027999997139 60428.739331788 2024-04-28T17:44:38.266481+00:00 19994330.272999998182 28999999.986000001431 27869999.953000009060 3951510.934000014793 60428.739343258 2024-04-28T17:44:39.257488+00:00 19994330.275999959558 29000000.000999990851 27870000.011999960989 3950982.040999978781 60428.739354917 2024-04-28T17:44:40.264864+00:00 19994330.281000021845 29000000.016000028700 27869999.991000059992 3952548.924000024796 60428.739366393 2024-04-28T17:44:41.256367+00:00 19994330.276000019163 28999999.972999989986 27869999.988999959081 3953322.969999998808 60428.739378047 2024-04-28T17:44:42.263246+00:00 19994330.275000039488 29000000.017000019550 27870000.005999978632 3951050.075999975204 60428.739389706 2024-04-28T17:44:43.270621+00:00 19994330.272999998182 29000000.009999990463 27870000.022999998182 3952148.077000021935 60428.739401182 2024-04-28T17:44:44.262125+00:00 19994330.274999979883 28999999.995000001043 27869999.969000041485 3948916.944999992847 60428.739412836 2024-04-28T17:44:45.269004+00:00 19994330.278000000864 29000000.006999969482 27870000.011999960989 3947727.919000000227 60428.739424312 2024-04-28T17:44:46.260507+00:00 19994330.274999979883 28999999.991999980062 27870000.007000029087 3950698.157000004780 60428.739435965 2024-04-28T17:44:47.267386+00:00 19994330.278000000864 28999999.994000080973 27869999.975000020117 3942136.891000003088 60428.739447441 2024-04-28T17:44:48.258889+00:00 19994330.274000048637 28999999.967000011355 27870000.009999990463 3946015.127999991179 60428.739459095 2024-04-28T17:44:49.265768+00:00 19994330.279999971390 29000000.035999890417 27869999.967000011355 3948049.904000014067 60428.739470570 2024-04-28T17:44:50.257271+00:00 19994330.271999958903 29000000.008000019938 27870000.072999950498 3948657.033999979030 60428.739482224 2024-04-28T17:44:51.264151+00:00 19994330.278000000864 28999999.993000030518 27869999.901000019163 3951993.002000004053 60428.739493700 2024-04-28T17:44:52.255654+00:00 19994330.278000000864 29000000.019000049680 27870000.075999978930 3950212.957000017166 60428.739505353 2024-04-28T17:44:53.262533+00:00 19994330.274000048637 28999999.997999910265 27870000.008000019938 3951676.023000001907 60428.739517013 2024-04-28T17:44:54.269908+00:00 19994330.274999979883 28999999.988000039011 27870000.013000011444 3952423.001999973785 60428.739528483 2024-04-28T17:44:55.260916+00:00 19994330.276000019163 28999999.983999971300 27869999.970999959856 3948545.995000004768 60428.739540142 2024-04-28T17:44:56.268291+00:00 19994330.274999979883 29000000.014000058174 27870000.003000020981 3953553.021000028122 60428.739551618 2024-04-28T17:44:57.259794+00:00 19994330.276000019163 29000000.004999998957 27870000.049000021070 3949552.922999978065 60428.739563271 2024-04-28T17:44:58.266673+00:00 19994330.278000000864 29000000.008999940008 27869999.947000030428 3943885.984000027180 60428.739574747 2024-04-28T17:44:59.258176+00:00 19994330.276999950409 28999999.985000010580 27870000.024999979883 3950375.014999986161 60428.739586401 2024-04-28T17:45:00.265055+00:00 19994330.275000099093 29000000.001999970526 27869999.968999978155 3947211.118999958038 60428.739597877 2024-04-28T17:45:01.256559+00:00 19994330.273999929428 28999999.995000001043 27870000.000000000000 3948307.912000000011 60428.739609531 2024-04-28T17:45:02.263438+00:00 19994330.274999979883 29000000.013000011444 27870000.026000019163 3950458.058000028133 60428.739621184 2024-04-28T17:45:03.270317+00:00 19994330.279000040144 28999999.989000078291 27869999.980999950320 3946715.944999992847 60428.739632660 2024-04-28T17:45:04.261820+00:00 19994330.274999979883 28999999.985000010580 27870000.007000088692 3946070.963999987114 60428.739644319 2024-04-28T17:45:05.269195+00:00 19994330.278000000864 29000000.010999999940 27869999.989999890327 3948262.009999989998 60428.739655789 2024-04-28T17:45:06.260203+00:00 19994330.277000069618 29000000.010000001639 27870000.048000101000 3951214.984000027180 60428.739667449 2024-04-28T17:45:07.267578+00:00 19994330.269999980927 29000000.012000009418 27870000.020999908447 3948084.055000007153 60428.739678919 2024-04-28T17:45:08.258585+00:00 19994330.276000019163 28999999.962999980897 27869999.894000001252 3950955.973999977112 60428.739690578 2024-04-28T17:45:09.265960+00:00 19994330.278000000864 29000000.013999998569 27870000.036000009626 3947749.074000000954 60428.739702048 2024-04-28T17:45:10.256967+00:00 19994330.278999999166 29000000.012000020593 27869999.988999988884 3952057.993000030983 60428.739713708 2024-04-28T17:45:11.264342+00:00 19994330.274000000209 28999999.987999979407 27870000.038999989629 3950299.042999982834 60428.739725183 2024-04-28T17:45:12.255846+00:00 19994330.272999990731 28999999.997000008821 27869999.971999999136 3947328.884000002872 60428.739736837 2024-04-28T17:45:13.262725+00:00 19994330.278999999166 29000000.000000029802 27869999.990000009537 3947329.984000027180 60428.739748491 2024-04-28T17:45:14.269604+00:00 19994330.275000009686 29000000.011999960989 27870000.014999989420 3946476.061999977101 60428.739759967 2024-04-28T17:45:15.261107+00:00 19994330.274000000209 28999999.989000018686 27869999.981000009924 3951244.009000002872 60428.739771620 2024-04-28T17:45:16.267986+00:00 19994330.278999980539 29000000.025999959558 27869999.998999979347 3946642.009999989998 60428.739783096 2024-04-28T17:45:17.259490+00:00 19994330.277000010014 28999999.971999999136 27870000.015000049025 3945928.982999979984 60428.739794755 2024-04-28T17:45:18.266865+00:00 19994330.275999989361 29000000.008000019938 27869999.962999999523 3946467.884000002872 60428.739806226 2024-04-28T17:45:19.257872+00:00 19994330.272999998182 28999999.975000020117 27870000.021999958903 3950855.980000019073 60428.739817885 2024-04-28T17:45:20.265247+00:00 19994330.277000010014 29000000.022999998182 27870000.022999998182 3948785.193000019062 60428.739829355 2024-04-28T17:45:21.256255+00:00 19994330.275999989361 28999999.996999979019 27870000.033000048250 3949134.875000000000 60428.739841014 2024-04-28T17:45:22.263630+00:00 19994330.276999980211 28999999.996999979019 27869999.973999980837 3948892.046000003815 60428.739852668 2024-04-28T17:45:23.270509+00:00 19994330.276000019163 29000000.016000028700 27870000.055999990553 3950152.122999966145 60428.739864144 2024-04-28T17:45:24.262012+00:00 19994330.274999979883 28999999.985999941826 27869999.936999980360 3950505.898999989033 60428.739875803 2024-04-28T17:45:25.269388+00:00 19994330.274000048637 29000000.008000019938 27869999.955000039190 3949374.956000030041 60428.739887273 2024-04-28T17:45:26.260394+00:00 19994330.278000000864 28999999.984000090510 27870000.012999951839 3947560.080999969970 60428.739898933 2024-04-28T17:45:27.267770+00:00 19994330.276999950409 29000000.016999959946 27870000.006999969482 3950561.924000024796 60428.739910402 2024-04-28T17:45:28.258777+00:00 19994330.277000010014 29000000.021000031382 27870000.040000081062 3950337.106999992859 60428.739922062 2024-04-28T17:45:29.266152+00:00 19994330.276000019163 28999999.968999978155 27869999.968999978155 3947725.842000008095 60428.739933532 2024-04-28T17:45:30.257159+00:00 19994330.274999979883 29000000.006999969482 27870000.034999970347 3957424.161000012886 60428.739945191 2024-04-28T17:45:31.264535+00:00 19994330.276000019163 29000000.000000000000 27869999.996000051498 3952601.893999993801 60428.739956661 2024-04-28T17:45:32.255542+00:00 19994330.276000019163 28999999.988999959081 27869999.932999968529 3949947.936999977101 60428.739968321 2024-04-28T17:45:33.262917+00:00 19994330.275999959558 29000000.016000028700 27870000.052999969572 3948919.046999990940 60428.739979974 2024-04-28T17:45:34.269796+00:00 19994330.275000039488 28999999.983999971300 27869999.958000060171 3951957.004000008106 60428.739991450 2024-04-28T17:45:35.261299+00:00 19994330.273999989033 29000000.009999990463 27870000.021999958903 3946845.076000034809 60428.740003104 2024-04-28T17:45:36.268179+00:00 19994330.277000010014 28999999.994000080973 27870000.014999989420 3951902.030999958981 60428.740014580 2024-04-28T17:45:37.259682+00:00 19994330.273999929428 28999999.973999980837 27870000.013000011444 3950016.819000006188 60428.740026239 2024-04-28T17:45:38.267056+00:00 19994330.279000040144 29000000.014999989420 27869999.963000059128 3952363.134000002872 60428.740037709 2024-04-28T17:45:39.258064+00:00 19994330.279000040144 29000000.022999998182 27870000.032999988645 3950607.967000008095 60428.740049369 2024-04-28T17:45:40.265439+00:00 19994330.272999998182 28999999.993000030518 27870000.000999931246 3947724.998000026215 60428.740060838 2024-04-28T17:45:41.256446+00:00 19994330.278000000864 29000000.018000010401 27870000.002000089735 3946673.956999958027 60428.740072498 2024-04-28T17:45:42.263822+00:00 19994330.274999979883 28999999.973999999464 27870000.001999970526 3948219.083000003826 60428.740083968 2024-04-28T17:45:43.254829+00:00 19994330.274999979883 29000000.004999998957 27870000.019999980927 3946011.916999996174 60428.740095627 2024-04-28T17:45:44.262204+00:00 19994330.274000048637 29000000.008000001311 27869999.985999941826 3952577.046000003815 60428.740107287 2024-04-28T17:45:45.269580+00:00 19994330.278000000864 29000000.005000010133 27869999.999000068754 3949445.021000028122 60428.740118757 2024-04-28T17:45:46.260587+00:00 19994330.276999950409 28999999.958999991417 27869999.947000000626 3950262.957000017166 60428.740130416 2024-04-28T17:45:47.267962+00:00 19994330.274999979883 29000000.021000001580 27870000.081000000238 3950267.995999991894 60428.740141892 2024-04-28T17:45:48.259465+00:00 19994330.274000048637 29000000.004000011832 27869999.962000001222 3948178.087999999989 60428.740153546 2024-04-28T17:45:49.266344+00:00 19994330.278000000864 29000000.000000000000 27870000.002999991179 3953422.891999959946 60428.740165021 2024-04-28T17:45:50.257847+00:00 19994330.276999950409 29000000.011999990791 27869999.943000018597 3950668.018000007141 60428.740176675 2024-04-28T17:45:51.264727+00:00 19994330.275000099093 29000000.004999998957 27870000.063999980688 3949298.069999992847 60428.740188151 2024-04-28T17:45:52.256230+00:00 19994330.276999950409 28999999.986000001431 27869999.971999999136 3948186.902000010014 60428.740199804 2024-04-28T17:45:53.263109+00:00 19994330.274999979883 29000000.000999990851 27870000.022999998182 3951253.056999980938 60428.740211280 2024-04-28T17:45:54.254612+00:00 19994330.274999979883 28999999.998000029474 27869999.984000001103 3946463.974000037182 60428.740222940 2024-04-28T17:45:55.261987+00:00 19994330.275000099093 29000000.022999998182 27870000.040000021458 3950630.015999972820 60428.740234593 2024-04-28T17:45:56.268866+00:00 19994330.278999920934 28999999.976000010967 27869999.954999979585 3948302.989000021946 60428.740246069 2024-04-28T17:45:57.260370+00:00 19994330.276000019163 28999999.992999970913 27869999.981000009924 3949741.040000020992 60428.740257723 2024-04-28T17:45:58.267249+00:00 19994330.276000019163 29000000.013000011444 27870000.045000020415 3948755.962999999989 60428.740269199 2024-04-28T17:45:59.258752+00:00 19994330.273999929428 29000000.008999999613 27869999.973999980837 3949502.968999981880 60428.740280852 2024-04-28T17:46:00.265631+00:00 19994330.278000000864 28999999.971999999136 27869999.996999979019 3948727.995000004768 60428.740292328 2024-04-28T17:46:01.257135+00:00 19994330.274000048637 29000000.013000011444 27869999.961000028998 3949453.005999981891 60428.740303988 2024-04-28T17:46:02.264510+00:00 19994330.276000019163 28999999.975999951363 27870000.051999989897 3944760.067000031006 60428.740315457 2024-04-28T17:46:03.255517+00:00 19994330.276999950409 29000000.032999988645 27870000.030000030994 3949423.906999946106 60428.740327117 2024-04-28T17:46:04.262891+00:00 19994330.276999998838 28999999.976000070572 27869999.971000019461 3945537.031000018120 60428.740338771 2024-04-28T17:46:05.269771+00:00 19994330.271999999881 29000000.010999921709 27869999.969999909401 3954526.034999967087 60428.740350246 2024-04-28T17:46:06.261274+00:00 19994330.275999989361 29000000.014000058174 27869999.992000099272 3951006.062000035774 60428.740361906 2024-04-28T17:46:07.268650+00:00 19994330.278999999166 29000000.000000000000 27870000.043999910355 3948815.909999967087 60428.740373376 2024-04-28T17:46:08.259657+00:00 19994330.277000010014 28999999.988999959081 27870000.019000049680 3950495.041000009049 60428.740385035 2024-04-28T17:46:09.267032+00:00 19994330.271999999881 29000000.022999998182 27869999.952999949455 3949738.933000088204 60428.740396505 2024-04-28T17:46:10.258040+00:00 19994330.278000000864 28999999.990000009537 27870000.030000090599 3948431.034999967087 60428.740408164 2024-04-28T17:46:11.265414+00:00 19994330.275999989361 28999999.996000051498 27869999.961999889463 3954714.100999950897 60428.740419635 2024-04-28T17:46:12.256421+00:00 19994330.274000018835 28999999.990999940783 27869999.998000029474 3943855.972000002861 60428.740431294 2024-04-28T17:46:13.263797+00:00 19994330.275999989361 29000000.004999998957 27870000.003000020981 3948914.958000063896 60428.740442764 2024-04-28T17:46:14.254804+00:00 19994330.278000000864 28999999.986999988556 27870000.034999970347 3949028.015999913216 60428.740454423 2024-04-28T17:46:15.262180+00:00 19994330.277000010014 29000000.014000058174 27869999.967000011355 3949463.900000094902 60428.740466077 2024-04-28T17:46:16.269059+00:00 19994330.277000010014 29000000.001999970526 27870000.011000040919 3947316.061999917030 60428.740477553 2024-04-28T17:46:17.260562+00:00 19994330.271999958903 28999999.986000061035 27869999.945000048727 3946897.014999986161 60428.740489206 2024-04-28T17:46:18.267441+00:00 19994330.275000039488 29000000.000000000000 27870000.058999899775 3953863.046000003815 60428.740500682 2024-04-28T17:46:19.258944+00:00 19994330.278999980539 29000000.013000000268 27869999.999000068754 3951508.895000100136 60428.740512342 2024-04-28T17:46:20.266319+00:00 19994330.277000010014 29000000.006999991834 27869999.987999919802 3950368.097999929916 60428.740523811 2024-04-28T17:46:21.257326+00:00 19994330.273999989033 28999999.975000008941 27870000.009000059217 3952270.945999979973 60428.740535471 2024-04-28T17:46:22.264701+00:00 19994330.278000000864 29000000.030000001192 27870000.011999960989 3947968.036000012886 60428.740546941 2024-04-28T17:46:23.255709+00:00 19994330.275000039488 28999999.991000000387 27870000.074000000954 3947047.991999983788 60428.740558601 2024-04-28T17:46:24.263084+00:00 19994330.274999979883 29000000.006000008434 27869999.883000019938 3949188.030000091065 60428.740570076 2024-04-28T17:46:25.254587+00:00 19994330.278999980539 28999999.979999989271 27870000.068999998271 3950669.030999898911 60428.740581730 2024-04-28T17:46:26.261466+00:00 19994330.275000039488 29000000.006999999285 27870000.002000000328 3949893.832000017166 60428.740593390 2024-04-28T17:46:27.268842+00:00 19994330.273999989033 29000000.010999981314 27869999.990000009537 3947104.087000011932 60428.740604859 2024-04-28T17:46:28.259849+00:00 19994330.275999959558 28999999.979000028223 27869999.964999999851 3950387.996999979019 60428.740616519 2024-04-28T17:46:29.267224+00:00 19994330.275000039488 29000000.032000008970 27870000.013999998569 3950570.940999985207 60428.740627995 2024-04-28T17:46:30.258727+00:00 19994330.278999980539 28999999.945999979973 27870000.025999989361 3945416.195000051986 60428.740639648 2024-04-28T17:46:31.265606+00:00 19994330.274000048637 29000000.028999980539 27869999.962000008672 3943759.776000022888 60428.740651124 2024-04-28T17:46:32.257110+00:00 19994330.276999950409 29000000.013999998569 27869999.982999980450 3947309.013999938965 60428.740662783 2024-04-28T17:46:33.264485+00:00 19994330.274000048637 28999999.984000030905 27870000.005000028759 3947946.109000086784 60428.740674254 2024-04-28T17:46:34.255492+00:00 19994330.276999950409 29000000.001999970526 27870000.034999970347 3946018.936999917030 60428.740685913 2024-04-28T17:46:35.262868+00:00 19994330.274000048637 29000000.000000000000 27869999.986999988556 3949654.921000003815 60428.740697383 2024-04-28T17:46:36.253874+00:00 19994330.276999950409 29000000.018000010401 27870000.013000011444 3944040.142000079155 60428.740709042 2024-04-28T17:46:37.261249+00:00 19994330.281000021845 28999999.990000009537 27869999.980000019073 3949646.090999960899 60428.740720696 2024-04-28T17:46:38.268129+00:00 19994330.273999929428 28999999.988999959081 27870000.017000019550 3951028.863999962807 60428.740732172 2024-04-28T17:46:39.259632+00:00 19994330.272999998182 29000000.036000009626 27870000.020999971777 3948782.950000048149 60428.740743831 2024-04-28T17:46:40.267007+00:00 19994330.277000069618 28999999.973000049591 27869999.937000039965 3948787.019999980927 60428.740755301 2024-04-28T17:46:41.258014+00:00 19994330.273999929428 28999999.995000001043 27870000.034999970347 3946859.100999950897 60428.740766961 2024-04-28T17:46:42.265389+00:00 19994330.277000069618 29000000.032999988645 27869999.970000028610 3944285.059000014793 60428.740778430 2024-04-28T17:46:43.256396+00:00 19994330.276999950409 28999999.981999989599 27870000.019999980927 3950029.899999976158 60428.740790090 2024-04-28T17:46:44.263772+00:00 19994330.277000069618 28999999.991999980062 27870000.011999960989 3945056.941000103951 60428.740801560 2024-04-28T17:46:45.254780+00:00 19994330.274999979883 28999999.991999980062 27870000.012000080198 3950139.082999945153 60428.740813219 2024-04-28T17:46:46.262154+00:00 19994330.274000048637 29000000.000000000000 27869999.940999981016 3951149.940000057220 60428.740824695 2024-04-28T17:46:47.253657+00:00 19994330.276999950409 29000000.001000050455 27870000.033999919891 3948301.983999968041 60428.740836349 2024-04-28T17:46:48.260537+00:00 19994330.276999950409 29000000.028999920934 27870000.016000028700 3951238.037999988068 60428.740848008 2024-04-28T17:46:49.267912+00:00 19994330.275000099093 28999999.980000019073 27869999.950000051409 3947361.980999947060 60428.740859478 2024-04-28T17:46:50.258919+00:00 19994330.275999899954 29000000.003000020981 27870000.059000018984 3944377.098000050057 60428.740871138 2024-04-28T17:46:51.266294+00:00 19994330.280000090599 29000000.004999998957 27870000.004999998957 3953653.930999993812 60428.740882608 2024-04-28T17:46:52.257301+00:00 19994330.273999929428 28999999.973999980837 27869999.949000000954 3952749.935000061989 60428.740894267 2024-04-28T17:46:53.264676+00:00 19994330.274000048637 29000000.025000099093 27870000.046999931335 3947546.097000002861 60428.740905743 2024-04-28T17:46:54.256180+00:00 19994330.276000019163 28999999.968999978155 27869999.932000041008 3946281.914999961853 60428.740917397 2024-04-28T17:46:55.263059+00:00 19994330.278999920934 29000000.028000000864 27870000.092999938875 3952869.059999942780 60428.740928872 2024-04-28T17:46:56.254562+00:00 19994330.272999998182 28999999.995999999344 27869999.945000048727 3945851.055000067223 60428.740940526 2024-04-28T17:46:57.261441+00:00 19994330.276000000536 28999999.991999998689 27870000.041000008583 3950450.947000027169 60428.740952185 2024-04-28T17:46:58.268817+00:00 19994330.274000000209 29000000.011000011116 27869999.988999959081 3950905.939999938011 60428.740963656 2024-04-28T17:46:59.259823+00:00 19994330.278000000864 28999999.982999999076 27870000.000000000000 3951666.032000064850 60428.740975315 2024-04-28T17:47:00.267199+00:00 19994330.276999998838 28999999.995999988168 27869999.965999960899 3951063.014999986161 60428.740986785 2024-04-28T17:47:01.258206+00:00 19994330.274000000209 29000000.025999989361 27870000.058000091463 3947003.987999916077 60428.740998444 2024-04-28T17:47:02.265581+00:00 19994330.278000000864 28999999.984000030905 27869999.968999978155 3949826.096000074875 60428.741009920 2024-04-28T17:47:03.257084+00:00 19994330.276000011712 29000000.002999991179 27870000.002000000328 3949418.878999948967 60428.741021574 2024-04-28T17:47:04.263964+00:00 19994330.272999998182 28999999.996000021696 27869999.964999999851 3956087.016000031959 60428.741033049 2024-04-28T17:47:05.255467+00:00 19994330.278999980539 28999999.994999948889 27869999.997999999672 3946965.004999995232 60428.741044703 2024-04-28T17:47:06.262346+00:00 19994330.275000009686 29000000.005000051111 27870000.039000000805 3951776.078999996185 60428.741056179 2024-04-28T17:47:07.253849+00:00 19994330.277000010014 29000000.000999990851 27869999.983999978751 3953716.871000051033 60428.741067838 2024-04-28T17:47:08.261225+00:00 19994330.273999989033 28999999.992999970913 27870000.001000020653 3949053.010999917984 60428.741079492 2024-04-28T17:47:09.268104+00:00 19994330.278000000864 29000000.020000040531 27870000.030999988317 3949720.070000051986 60428.741090968 2024-04-28T17:47:10.259607+00:00 19994330.275000009686 29000000.008999999613 27869999.999000009149 3948043.931999921799 60428.741102621 2024-04-28T17:47:11.266486+00:00 19994330.274999979883 28999999.966999951750 27869999.986999988556 3946927.121000051033 60428.741114097 2024-04-28T17:47:12.257989+00:00 19994330.277000010014 29000000.007000029087 27869999.986999988556 3950539.983999968041 60428.741125756 2024-04-28T17:47:13.265365+00:00 19994330.277000010014 29000000.016000028700 27870000.038000050932 3948178.945999979973 60428.741137227 2024-04-28T17:47:14.256371+00:00 19994330.274999979883 28999999.990000009537 27869999.913999971002 3948292.906000018120 60428.741148886 2024-04-28T17:47:15.263747+00:00 19994330.275000039488 29000000.000999931246 27870000.043999969959 3948860.159000039101 60428.741160356 2024-04-28T17:47:16.254754+00:00 19994330.276000019163 28999999.994000080973 27869999.981000009924 3952477.980000019073 60428.741172016 2024-04-28T17:47:17.262129+00:00 19994330.275999959558 29000000.011999960989 27870000.025000039488 3951061.921999930870 60428.741183485 2024-04-28T17:47:18.253137+00:00 19994330.275000039488 29000000.008000019938 27869999.996999979019 3955102.042000054847 60428.741195145 2024-04-28T17:47:19.260512+00:00 19994330.278999980539 28999999.980000019073 27870000.008999999613 3944156.932000041008 60428.741206804 2024-04-28T17:47:20.267886+00:00 19994330.275999959558 29000000.005999919027 27870000.005999978632 3946577.025999904145 60428.741218274 2024-04-28T17:47:21.258894+00:00 19994330.274000048637 29000000.006999969482 27870000.019999980927 3950008.989000082016 60428.741229934 2024-04-28T17:47:22.266269+00:00 19994330.274999979883 29000000.012000080198 27869999.984000090510 3954190.992999910843 60428.741241409 2024-04-28T17:47:23.257773+00:00 19994330.278000000864 28999999.993000030518 27869999.982999920845 3946642.044000030030 60428.741253063 2024-04-28T17:47:24.264652+00:00 19994330.278000000864 28999999.994999889284 27869999.958999991417 3949990.004000068177 60428.741264539 2024-04-28T17:47:25.256157+00:00 19994330.274000048637 28999999.988000039011 27870000.011000040919 3948623.990000010002 60428.741276192 2024-04-28T17:47:26.263034+00:00 19994330.275999899954 29000000.013000011444 27870000.003000020981 3952974.035999894142 60428.741287668 2024-04-28T17:47:27.254537+00:00 19994330.272999998182 29000000.001999970526 27869999.998000029474 3949498.055000067223 60428.741299322 2024-04-28T17:47:28.261417+00:00 19994330.277000069618 29000000.004000071436 27870000.048999909312 3952802.937000035774 60428.741310798 2024-04-28T17:47:29.252919+00:00 19994330.276000019163 28999999.996999979019 27869999.996000051498 3947082.919999957085 60428.741322451 2024-04-28T17:47:30.259799+00:00 19994330.278000000864 29000000.011999960989 27869999.957000020891 3954156.008999944199 60428.741334111 2024-04-28T17:47:31.267174+00:00 19994330.276999950409 28999999.975000020117 27870000.011999960989 3951163.109000086784 60428.741345581 2024-04-28T17:47:32.258181+00:00 19994330.272999998182 28999999.975999951363 27869999.995000001043 3950238.006999969017 60428.741357240 2024-04-28T17:47:33.265556+00:00 19994330.274999979883 29000000.032000001520 27870000.024999979883 3945301.873999952804 60428.741368716 2024-04-28T17:47:34.257060+00:00 19994330.277000069618 28999999.986000001431 27870000.017000079155 3948160.024999976158 60428.741380370 2024-04-28T17:47:35.263939+00:00 19994330.278999920934 28999999.986000001431 27869999.969999909401 3944584.993000030983 60428.741391846 2024-04-28T17:47:36.255442+00:00 19994330.275000099093 29000000.022999998182 27870000.038000110537 3952803.069000006188 60428.741403505 2024-04-28T17:47:37.262817+00:00 19994330.274999979883 29000000.017000000924 27870000.010999921709 3947511.973000050057 60428.741414975 2024-04-28T17:47:38.253825+00:00 19994330.276000019163 28999999.967999991030 27869999.937999960035 3944647.000000000000 60428.741426634 2024-04-28T17:47:39.261200+00:00 19994330.275999899954 29000000.011000011116 27870000.057000041008 3951854.982999920845 60428.741438288 2024-04-28T17:47:40.268079+00:00 19994330.272999998182 29000000.000000000000 27869999.948000069708 3951468.077000021935 60428.741449764 2024-04-28T17:47:41.259582+00:00 19994330.279000040144 28999999.986999988556 27870000.043999910355 3948354.916000009049 60428.741461418 2024-04-28T17:47:42.266461+00:00 19994330.276999950409 28999999.991999980062 27869999.993999999017 3950761.037999988068 60428.741472893 2024-04-28T17:47:43.257964+00:00 19994330.277000069618 29000000.031000021845 27869999.984000001103 3949060.000000000000 60428.741484553 2024-04-28T17:47:44.265340+00:00 19994330.276000019163 29000000.003000020981 27869999.998000010848 3951659.991999983788 60428.741496023 2024-04-28T17:47:45.256347+00:00 19994330.271999958903 29000000.002999961376 27869999.972999989986 3949276.032999991905 60428.741507682 2024-04-28T17:47:46.263722+00:00 19994330.279000040144 28999999.988000039011 27870000.022000011057 3948667.945000051986 60428.741519152 2024-04-28T17:47:47.254729+00:00 19994330.273999929428 29000000.000000000000 27869999.978999998420 3954714.026000022888 60428.741530811 2024-04-28T17:47:48.262104+00:00 19994330.276000019163 29000000.010999981314 27870000.022999968380 3947348.036000012886 60428.741542282 2024-04-28T17:47:49.253111+00:00 19994330.276999950409 28999999.961000028998 27869999.941000010818 3947996.988999962807 60428.741553941 2024-04-28T17:47:50.260487+00:00 19994330.276000019163 29000000.011999960989 27870000.027000010014 3948847.055999993812 60428.741565600 2024-04-28T17:47:51.267861+00:00 19994330.272999998182 28999999.995000001043 27870000.011999960989 3950457.896000028122 60428.741577070 2024-04-28T17:47:52.258869+00:00 19994330.280999999493 29000000.031000021845 27870000.040000021458 3954037.975000023842 60428.741588729 2024-04-28T17:47:53.266244+00:00 19994330.272999990731 28999999.993000030518 27869999.980000019073 3948438.023000001907 60428.741600205 2024-04-28T17:47:54.257748+00:00 19994330.275000009686 28999999.992999911308 27869999.986999988556 3943985.018999934196 60428.741611859 2024-04-28T17:47:55.264627+00:00 19994330.278000000864 29000000.012000080198 27870000.029999971390 3951258.968000053894 60428.741623335 2024-04-28T17:47:56.256130+00:00 19994330.272999998182 28999999.983999971300 27869999.957000020891 3952857.044999957085 60428.741634989 2024-04-28T17:47:57.263009+00:00 19994330.277000010014 29000000.019999980927 27870000.063000019640 3945239.983000040054 60428.741646464 2024-04-28T17:47:58.254512+00:00 19994330.276999980211 28999999.973999980837 27869999.986999988556 3951050.084999918938 60428.741658118 2024-04-28T17:47:59.261392+00:00 19994330.276000019163 29000000.024000048637 27869999.971000019461 3951163.892000079155 60428.741669594 2024-04-28T17:48:00.252895+00:00 19994330.278000000864 28999999.998999949545 27870000.000999931246 3953468.003000020981 60428.741681253 2024-04-28T17:48:01.260270+00:00 19994330.271000001580 28999999.988000039011 27869999.968000050634 3947501.046999930870 60428.741692907 2024-04-28T17:48:02.267149+00:00 19994330.276999980211 29000000.019000049680 27870000.034999970347 3950159.924000024796 60428.741704382 2024-04-28T17:48:03.258652+00:00 19994330.277000010014 28999999.980999950320 27870000.022000070661 3944595.008999944199 60428.741716036 2024-04-28T17:48:04.265531+00:00 19994330.278999980539 29000000.026000019163 27869999.995000001043 3950998.993000030983 60428.741727512 2024-04-28T17:48:05.257034+00:00 19994330.272999998182 28999999.963999990374 27869999.958999991417 3946239.108999968041 60428.741739166 2024-04-28T17:48:06.263914+00:00 19994330.277000010014 29000000.004999998957 27870000.021999958903 3951661.817000031006 60428.741750641 2024-04-28T17:48:07.255418+00:00 19994330.277000010014 29000000.011999960989 27869999.986000061035 3948452.106999992859 60428.741762295 2024-04-28T17:48:08.262296+00:00 19994330.272999998182 29000000.011000040919 27869999.994999889284 3946940.966000080109 60428.741773771 2024-04-28T17:48:09.253799+00:00 19994330.274999979883 28999999.998000029474 27870000.041000008583 3950044.019999980927 60428.741785430 2024-04-28T17:48:10.261175+00:00 19994330.281000021845 29000000.000999998301 27869999.991000059992 3948335.005999923218 60428.741796901 2024-04-28T17:48:11.252182+00:00 19994330.277000010014 28999999.989000000060 27869999.988999959081 3951183.970000029076 60428.741808560 2024-04-28T17:48:12.259556+00:00 19994330.278999980539 29000000.004999998957 27869999.981999989599 3948220.014000058174 60428.741820213 2024-04-28T17:48:13.266436+00:00 19994330.268000010401 29000000.000000000000 27870000.022999998182 3946487.977999926079 60428.741831689 2024-04-28T17:48:14.257940+00:00 19994330.278000000864 28999999.995000019670 27870000.024000048637 3947879.068000078201 60428.741843343 2024-04-28T17:48:15.264819+00:00 19994330.277000010014 29000000.004999998957 27869999.970000028610 3949352.979999899864 60428.741854819 2024-04-28T17:48:16.256322+00:00 19994330.274999979883 28999999.986000001431 27869999.985999941826 3947477.064000010025 60428.741866478 2024-04-28T17:48:17.263697+00:00 19994330.275999959558 28999999.991999980062 27870000.055000070482 3952387.960000038147 60428.741877948 2024-04-28T17:48:18.254704+00:00 19994330.277000069618 29000000.006000008434 27869999.910999890417 3948886.936000000220 60428.741889607 2024-04-28T17:48:19.262079+00:00 19994330.273999929428 29000000.008000019938 27870000.000000000000 3951313.033999999985 60428.741901077 2024-04-28T17:48:20.253086+00:00 19994330.275000099093 28999999.996999979019 27870000.010000001639 3947345.048000000883 60428.741912737 2024-04-28T17:48:21.260462+00:00 19994330.278000000864 28999999.995999988168 27870000.035999998450 3949859.858999998774 60428.741924391 2024-04-28T17:48:22.267341+00:00 19994330.275999899954 29000000.003000020981 27869999.995999999344 3949372.044999998063 60428.741935866 2024-04-28T17:48:23.258844+00:00 19994330.276000019163 29000000.013999998569 27869999.945999991149 3946382.115999999922 60428.741947526 2024-04-28T17:48:24.266219+00:00 19994330.274999979883 28999999.990000009537 27870000.037999998778 3949764.952000000048 60428.741958996 2024-04-28T17:48:25.257227+00:00 19994330.276000019163 29000000.026999950409 27869999.967000011355 3945363.025000001770 60428.741970655 2024-04-28T17:48:26.264602+00:00 19994330.277000069618 28999999.999000009149 27870000.051999989897 3946307.021999999881 60428.741982125 2024-04-28T17:48:27.255609+00:00 19994330.274999979883 28999999.987000048161 27870000.022999998182 3949594.954999998212 60428.741993784 2024-04-28T17:48:28.262984+00:00 19994330.279000040144 28999999.998000029474 27869999.981000009924 3944961.920000001788 60428.742005260 2024-04-28T17:48:29.254487+00:00 19994330.274999979883 28999999.985999941826 27870000.003999978304 3950625.078000002075 60428.742016914 2024-04-28T17:48:30.261366+00:00 19994330.274999979883 29000000.011999960989 27870000.021000031382 3949730.026000001002 60428.742028390 2024-04-28T17:48:31.252870+00:00 19994330.274000048637 28999999.986000061035 27869999.938000019640 3948717.858999996912 60428.742040043 2024-04-28T17:48:32.259749+00:00 19994330.275999899954 28999999.987999919802 27870000.028000000864 3949117.020999997854 60428.742051703 2024-04-28T17:48:33.267124+00:00 19994330.279000040144 29000000.019000049680 27870000.017999950796 3946003.100000001024 60428.742063179 2024-04-28T17:48:34.258627+00:00 19994330.274000048637 28999999.973999980837 27869999.997000038624 3949268.989000007976 60428.742074832 2024-04-28T17:48:35.265507+00:00 19994330.276999950409 29000000.016000028700 27869999.991999980062 3944160.980999990832 60428.742086308 2024-04-28T17:48:36.257010+00:00 19994330.278000000864 28999999.983999971300 27869999.998000029474 3948222.966000006068 60428.742097962 2024-04-28T17:48:37.263889+00:00 19994330.271999958903 29000000.017000079155 27870000.034999970347 3945445.023999989033 60428.742109437 2024-04-28T17:48:38.255392+00:00 19994330.279000040144 29000000.010999921709 27869999.940999981016 3950659.077000007033 60428.742121097 2024-04-28T17:48:39.262767+00:00 19994330.274000048637 28999999.991999980062 27870000.049000021070 3947381.945999994874 60428.742132567 2024-04-28T17:48:40.253775+00:00 19994330.278999920934 28999999.997000098228 27869999.940000060946 3948402.074000000954 60428.742144226 2024-04-28T17:48:41.261150+00:00 19994330.274000048637 29000000.003999948502 27870000.056999921799 3943468.990000010002 60428.742155702 2024-04-28T17:48:42.252653+00:00 19994330.273999929428 29000000.011999960989 27870000.024000048637 3953104.988999993075 60428.742167355 2024-04-28T17:48:43.259532+00:00 19994330.277000069618 29000000.004000071436 27869999.899999979883 3947001.015000001062 60428.742179015 2024-04-28T17:48:44.266907+00:00 19994330.276999950409 29000000.005999919027 27870000.067999958992 3952779.937000005972 60428.742190491 2024-04-28T17:48:45.258411+00:00 19994330.272999998182 28999999.986999988556 27869999.998000029474 3950458.050999999046 60428.742202145 2024-04-28T17:48:46.265290+00:00 19994330.278999999166 28999999.973000049591 27870000.019999980927 3949909.993000001181 60428.742213620 2024-04-28T17:48:47.256793+00:00 19994330.276999998838 29000000.039000000805 27869999.983000040054 3953158.930999993812 60428.742225274 2024-04-28T17:48:48.263672+00:00 19994330.271999999881 28999999.969000000507 27870000.001999970526 3950839.119000003207 60428.742236750 2024-04-28T17:48:49.255175+00:00 19994330.278000000864 29000000.043000001460 27870000.008000019938 3947236.868000001181 60428.742248409 2024-04-28T17:48:50.262550+00:00 19994330.278000008315 28999999.975000008941 27869999.937000039965 3945589.105999990832 60428.742259879 2024-04-28T17:48:51.253558+00:00 19994330.276999980211 28999999.999999988824 27870000.072999950498 3947796.961999997031 60428.742271539 2024-04-28T17:48:52.260933+00:00 19994330.272000011057 28999999.992000009865 27869999.945999979973 3949632.918000013102 60428.742283009 2024-04-28T17:48:53.251940+00:00 19994330.277000010014 29000000.008999999613 27870000.003000020981 3950378.101000010967 60428.742294668 2024-04-28T17:48:54.259315+00:00 19994330.275999989361 28999999.993000000715 27870000.034000039101 3951266.992999970913 60428.742306322 2024-04-28T17:48:55.266194+00:00 19994330.275000009686 29000000.006999999285 27869999.973999980837 3948516.990000010002 60428.742317798 2024-04-28T17:48:56.257698+00:00 19994330.275999989361 28999999.995999988168 27869999.945999979973 3945448.939000010025 60428.742329457 2024-04-28T17:48:57.265075+00:00 19994330.275999989361 28999999.986999988556 27870000.047000050545 3950925.090999991167 60428.742340927 2024-04-28T17:48:58.256080+00:00 19994330.277000010014 29000000.021000031382 27870000.010999921709 3947673.967000008095 60428.742352586 2024-04-28T17:48:59.263455+00:00 19994330.274999979883 28999999.981999989599 27869999.993999999017 3950722.969999998808 60428.742364062 2024-04-28T17:49:00.254959+00:00 19994330.275000039488 28999999.982999980450 27869999.989000011235 3948563.057999997865 60428.742375716 2024-04-28T17:49:01.261838+00:00 19994330.277000010014 29000000.028999980539 27870000.038999989629 3952697.937000005972 60428.742387191 2024-04-28T17:49:02.253341+00:00 19994330.279999971390 28999999.991000059992 27869999.991999998689 3950697.049999982119 60428.742398845 2024-04-28T17:49:03.260219+00:00 19994330.273999989033 28999999.993999961764 27869999.996000010520 3947894.004000008106 60428.742410321 2024-04-28T17:49:04.251723+00:00 19994330.275000039488 29000000.016999959946 27870000.000999990851 3953551.942000002135 60428.742421974 2024-04-28T17:49:05.258603+00:00 19994330.276999950409 28999999.969000101089 27870000.004000011832 3947731.970999985933 60428.742433634 2024-04-28T17:49:06.265978+00:00 19994330.272999998182 29000000.004999998957 27870000.004000011832 3946732.143000007141 60428.742445104 2024-04-28T17:49:07.256985+00:00 19994330.276000019163 29000000.016999959946 27869999.991000000387 3949606.943000019062 60428.742456764 2024-04-28T17:49:08.264360+00:00 19994330.278999980539 29000000.003999948502 27869999.989000018686 3948628.018999993801 60428.742468233 2024-04-28T17:49:09.255367+00:00 19994330.276000019163 29000000.017000079155 27870000.034999970347 3952711.986000000965 60428.742479893 2024-04-28T17:49:10.262742+00:00 19994330.278000000864 28999999.980999950320 27869999.920000020415 3954043.903999983799 60428.742491369 2024-04-28T17:49:11.254246+00:00 19994330.270999971777 28999999.981000069529 27870000.027000010014 3950289.969000012148 60428.742503022 2024-04-28T17:49:12.261125+00:00 19994330.276000019163 29000000.004999998957 27870000.042999979109 3946655.016000003088 60428.742514498 2024-04-28T17:49:13.252627+00:00 19994330.278000000864 29000000.018999930471 27869999.981000009924 3947277.085999995004 60428.742526157 2024-04-28T17:49:14.260003+00:00 19994330.274000048637 28999999.989000078291 27869999.940999981016 3948952.919000000227 60428.742537627 2024-04-28T17:49:15.251011+00:00 19994330.278000000864 28999999.989999890327 27870000.063000019640 3950931.064000010025 60428.742549287 2024-04-28T17:49:16.258386+00:00 19994330.273999929428 29000000.033000111580 27870000.014999989420 3948152.044999986887 60428.742560941 2024-04-28T17:49:17.265265+00:00 19994330.277000069618 28999999.969999909401 27869999.970000028610 3950355.911000012886 60428.742572417 2024-04-28T17:49:18.256768+00:00 19994330.273999929428 29000000.014000058174 27869999.977999929339 3950317.995999991894 60428.742584076 2024-04-28T17:49:19.264143+00:00 19994330.278000000864 29000000.011999960989 27870000.055000070482 3948559.146999984980 60428.742595546 2024-04-28T17:49:20.255150+00:00 19994330.277000069618 28999999.973999980837 27869999.932999968529 3949652.033000022173 60428.742607205 2024-04-28T17:49:21.262526+00:00 19994330.276000019163 29000000.004000071436 27869999.996999979019 3945743.946999996901 60428.742618681 2024-04-28T17:49:22.254029+00:00 19994330.275999899954 29000000.019999980927 27870000.077000018209 3951520.919000000227 60428.742630335 2024-04-28T17:49:23.260908+00:00 19994330.274000048637 28999999.978999968618 27869999.939000010490 3953063.979999988806 60428.742641810 2024-04-28T17:49:24.252411+00:00 19994330.276999950409 29000000.017999999225 27870000.054999951273 3948716.074000000954 60428.742653464 2024-04-28T17:49:25.259291+00:00 19994330.274000048637 28999999.977000009269 27869999.955000039190 3953555.954999982845 60428.742665123 2024-04-28T17:49:26.266666+00:00 19994330.279000040144 29000000.035999998450 27870000.014999989420 3950227.059000014793 60428.742676593 2024-04-28T17:49:27.257673+00:00 19994330.276999950409 28999999.978999998420 27870000.034000039101 3955266.884999989998 60428.742688253 2024-04-28T17:49:28.265048+00:00 19994330.274000048637 28999999.990000009537 27869999.942000031471 3951595.088999987114 60428.742699728 2024-04-28T17:49:29.256551+00:00 19994330.272999998182 29000000.021999981254 27870000.014999989420 3953472.967000008095 60428.742711382 2024-04-28T17:49:30.263430+00:00 19994330.276999950409 28999999.988999988884 27870000.031000021845 3952750.007000029087 60428.742722858 2024-04-28T17:49:31.254933+00:00 19994330.279000040144 29000000.006000008434 27869999.982999920845 3947995.013999999035 60428.742734512 2024-04-28T17:49:32.261813+00:00 19994330.275999899954 28999999.983999971300 27869999.981999989599 3949999.974999963772 60428.742745988 2024-04-28T17:49:33.253316+00:00 19994330.278000000864 29000000.026000019163 27870000.009000059217 3951643.942000031006 60428.742757641 2024-04-28T17:49:34.260195+00:00 19994330.272000070661 28999999.994000021368 27870000.026999950409 3951285.063000022899 60428.742769117 2024-04-28T17:49:35.251698+00:00 19994330.276999950409 29000000.000999990851 27869999.958000060171 3947772.080999969970 60428.742780771 2024-04-28T17:49:36.258576+00:00 19994330.274999979883 29000000.000999990851 27870000.034999970347 3952939.912999988068 60428.742792430 2024-04-28T17:49:37.265952+00:00 19994330.276000019163 28999999.977000001818 27869999.982999999076 3949645.023999989033 60428.742803900 2024-04-28T17:49:38.256959+00:00 19994330.278000000864 29000000.008000019938 27870000.010999999940 3949419.020000040997 60428.742815559 2024-04-28T17:49:39.264335+00:00 19994330.276000000536 29000000.010999981314 27869999.991000000387 3948864.981000006199 60428.742827029 2024-04-28T17:49:40.255342+00:00 19994330.274999998510 29000000.004999998957 27870000.013000011444 3948891.969999969006 60428.742838689 2024-04-28T17:49:41.262718+00:00 19994330.275000009686 29000000.006000038236 27869999.978999998420 3955244.016000031959 60428.742850165 2024-04-28T17:49:42.254221+00:00 19994330.278000000864 28999999.976000010967 27870000.007999990135 3944957.990999997128 60428.742861819 2024-04-28T17:49:43.261100+00:00 19994330.271999999881 29000000.010999921709 27870000.018000010401 3953380.979999959003 60428.742873294 2024-04-28T17:49:44.252603+00:00 19994330.278999999166 28999999.996000051498 27870000.007999990135 3953928.960000038147 60428.742884948 2024-04-28T17:49:45.259482+00:00 19994330.275000009686 28999999.978999968618 27870000.013999998569 3949612.032000004780 60428.742896424 2024-04-28T17:49:46.250985+00:00 19994330.275000009686 29000000.019999980927 27869999.942000031471 3948530.075999975204 60428.742908083 2024-04-28T17:49:47.258361+00:00 19994330.272999998182 29000000.009000059217 27870000.024999979883 3947938.947000027169 60428.742919737 2024-04-28T17:49:48.265240+00:00 19994330.281999979168 29000000.004999998957 27869999.953999999911 3949281.991999983788 60428.742931212 2024-04-28T17:49:49.256743+00:00 19994330.277000010014 28999999.985999941826 27870000.018999990076 3948180.977999985218 60428.742942872 2024-04-28T17:49:50.264118+00:00 19994330.273999989033 29000000.002000089735 27870000.018000010401 3955174.073000013828 60428.742954342 2024-04-28T17:49:51.255125+00:00 19994330.275000009686 28999999.990999940783 27869999.954999979585 3946135.960999966133 60428.742966001 2024-04-28T17:49:52.262500+00:00 19994330.276000019163 29000000.000000000000 27870000.008000019938 3952285.971000016201 60428.742977471 2024-04-28T17:49:53.253507+00:00 19994330.277000010014 29000000.011999960989 27870000.063000019640 3949824.030000030994 60428.742989130 2024-04-28T17:49:54.260883+00:00 19994330.273999989033 29000000.020000100136 27869999.985000010580 3950837.001999973785 60428.743000600 2024-04-28T17:49:55.251890+00:00 19994330.278000000864 29000000.002999901772 27870000.008999940008 3952375.011000037193 60428.743012260 2024-04-28T17:49:56.259265+00:00 19994330.275999959558 28999999.967000011355 27869999.974000040442 3951351.003999948967 60428.743023914 2024-04-28T17:49:57.266145+00:00 19994330.272000011057 28999999.999000068754 27869999.985999941826 3949295.967000008095 60428.743035390 2024-04-28T17:49:58.257648+00:00 19994330.278000000864 29000000.010999921709 27870000.009999990463 3953417.034000039101 60428.743047043 2024-04-28T17:49:59.264527+00:00 19994330.277000010014 28999999.987000111490 27870000.047000050545 3951946.017999947071 60428.743058519 2024-04-28T17:50:00.256030+00:00 19994330.278000000864 29000000.008999940008 27869999.978999968618 3946124.988000034820 60428.743070178 2024-04-28T17:50:01.263405+00:00 19994330.274999979883 29000000.017000000924 27869999.968999978155 3953778.949999988079 60428.743081648 2024-04-28T17:50:02.254413+00:00 19994330.272999998182 28999999.975999999791 27869999.976000070572 3956593.986999989022 60428.743093308 2024-04-28T17:50:03.261788+00:00 19994330.277000010014 29000000.006000000983 27870000.059000018984 3952821.103000044823 60428.743104778 2024-04-28T17:50:04.252795+00:00 19994330.275999959558 28999999.997000008821 27869999.982999920845 3955966.899999976158 60428.743116437 2024-04-28T17:50:05.260170+00:00 19994330.276000019163 28999999.982999999076 27869999.994000080973 3950258.026000022888 60428.743127907 2024-04-28T17:50:06.251177+00:00 19994330.277000069618 29000000.023999989033 27870000.018000010401 3952561.066999971867 60428.743139567 2024-04-28T17:50:07.258552+00:00 19994330.278000000864 28999999.988000009209 27870000.033999919891 3950561.013999999035 60428.743151220 2024-04-28T17:50:08.265432+00:00 19994330.272999998182 28999999.985000010580 27869999.946000099182 3949740.924000024796 60428.743162696 2024-04-28T17:50:09.256935+00:00 19994330.278000000864 29000000.008999999613 27869999.984999898821 3946730.000000000000 60428.743174350 2024-04-28T17:50:10.263814+00:00 19994330.273999929428 29000000.018000010401 27870000.067000031471 3947047.032000004780 60428.743185826 2024-04-28T17:50:11.255318+00:00 19994330.276000019163 28999999.983999971300 27869999.957000020891 3951137.903999983799 60428.743197485 2024-04-28T17:50:12.262693+00:00 19994330.274999979883 29000000.003000020981 27870000.034999970347 3950661.047999978065 60428.743208955 2024-04-28T17:50:13.253700+00:00 19994330.278000000864 29000000.000000000000 27869999.985000010580 3948914.037000000011 60428.743220614 2024-04-28T17:50:14.261075+00:00 19994330.276000019163 29000000.013000011444 27869999.996000051498 3951083.990999997128 60428.743232084 2024-04-28T17:50:15.252082+00:00 19994330.276000019163 29000000.010999981314 27870000.013000011444 3949605.953999996185 60428.743243744 2024-04-28T17:50:16.259457+00:00 19994330.274999979883 28999999.982999980450 27869999.962999999523 3949726.060999989975 60428.743255214 2024-04-28T17:50:17.250465+00:00 19994330.277000069618 29000000.018000010401 27869999.993999999017 3952721.914000033867 60428.743266873 2024-04-28T17:50:18.257840+00:00 19994330.276999950409 28999999.975000020117 27869999.981000009924 3952297.997999966145 60428.743278527 2024-04-28T17:50:19.264719+00:00 19994330.274999979883 29000000.003000020981 27870000.007999990135 3950456.067000031006 60428.743290002 2024-04-28T17:50:20.256222+00:00 19994330.276000019163 29000000.001999970526 27869999.988999988884 3947710.923999965191 60428.743301656 2024-04-28T17:50:21.263101+00:00 19994330.274000048637 29000000.011999960989 27870000.017000019550 3953034.143000007141 60428.743313132 2024-04-28T17:50:22.254604+00:00 19994330.275999899954 28999999.965000029653 27869999.991000000387 3950754.842999995220 60428.743324785 2024-04-28T17:50:23.261484+00:00 19994330.275000099093 29000000.037000060081 27870000.048999991268 3949639.143000007141 60428.743336261 2024-04-28T17:50:24.252987+00:00 19994330.276999950409 28999999.989999890327 27869999.980999980122 3954341.975000023842 60428.743347921 2024-04-28T17:50:25.260361+00:00 19994330.276000019163 29000000.003000020981 27870000.038000050932 3946198.938000022899 60428.743359391 2024-04-28T17:50:26.251369+00:00 19994330.276000019163 28999999.991999980062 27869999.991999980062 3949834.130999981891 60428.743371050 2024-04-28T17:50:27.258745+00:00 19994330.273999929428 29000000.012000080198 27869999.934999998659 3950136.828000009060 60428.743382520 2024-04-28T17:50:28.249752+00:00 19994330.278000000864 28999999.977999929339 27870000.034999970347 3948829.995000004768 60428.743394180 2024-04-28T17:50:29.257127+00:00 19994330.277000069618 29000000.037999991328 27869999.978000041097 3947682.115999997128 60428.743405833 2024-04-28T17:50:30.264006+00:00 19994330.276999950409 28999999.958999991417 27870000.004999998957 3948241.998999952804 60428.743417309 2024-04-28T17:50:31.255509+00:00 19994330.276000019163 29000000.021000031382 27870000.025999959558 3952823.975000023842 60428.743428969 2024-04-28T17:50:32.262885+00:00 19994330.271999999881 28999999.998000029474 27870000.015000049025 3951522.004000008106 60428.743440439 2024-04-28T17:50:33.253892+00:00 19994330.278000000864 28999999.993999961764 27870000.000999990851 3952246.011000037193 60428.743452098 2024-04-28T17:50:34.261267+00:00 19994330.275000009686 29000000.024000048637 27869999.986000001431 3953018.918999909889 60428.743463568 2024-04-28T17:50:35.252274+00:00 19994330.276999998838 28999999.971999999136 27869999.985000010580 3948459.078000069130 60428.743475228 2024-04-28T17:50:36.259649+00:00 19994330.280000001192 29000000.006999969482 27869999.980000019073 3945893.041999936104 60428.743486697 2024-04-28T17:50:37.250656+00:00 19994330.274000000209 28999999.998000029474 27870000.026999950409 3950076.889000058174 60428.743498357 2024-04-28T17:50:38.258032+00:00 19994330.272999998182 29000000.006999999285 27869999.993999961764 3945698.080000042915 60428.743510016 2024-04-28T17:50:39.265406+00:00 19994330.277000010014 29000000.010000009090 27869999.981000069529 3950373.031999946106 60428.743521486 2024-04-28T17:50:40.256414+00:00 19994330.273999989033 28999999.966999989003 27870000.019999980927 3948467.990000010002 60428.743533146 2024-04-28T17:50:41.263789+00:00 19994330.275999989361 29000000.030999999493 27870000.014999989420 3947542.962000011932 60428.743544616 2024-04-28T17:50:42.254797+00:00 19994330.278000000864 29000000.012000009418 27870000.009999990463 3946722.980999947060 60428.743556275 2024-04-28T17:50:43.262172+00:00 19994330.277000010014 28999999.966999981552 27869999.955000039190 3944467.953000069130 60428.743567745 2024-04-28T17:50:44.253179+00:00 19994330.273999989033 28999999.999000009149 27870000.019999980927 3950740.026999949943 60428.743579404 2024-04-28T17:50:45.260554+00:00 19994330.276000019163 29000000.002000000328 27869999.988999959081 3947963.082000017166 60428.743590880 2024-04-28T17:50:46.252057+00:00 19994330.278000000864 29000000.000000000000 27870000.009999990463 3947562.934999942780 60428.743602534 2024-04-28T17:50:47.258937+00:00 19994330.275999959558 29000000.009999990463 27870000.011000040919 3954147.002000092994 60428.743614010 2024-04-28T17:50:48.250440+00:00 19994330.276000019163 28999999.986000001431 27870000.019999980927 3954255.964999914169 60428.743625669 2024-04-28T17:50:49.257815+00:00 19994330.272999998182 28999999.993000030518 27869999.942000031471 3947044.164000033867 60428.743637323 2024-04-28T17:50:50.264694+00:00 19994330.278999980539 29000000.031999949366 27870000.024000048637 3946496.879999995232 60428.743648799 2024-04-28T17:50:51.256196+00:00 19994330.275000039488 28999999.973000049591 27869999.986999988556 3950890.973000050057 60428.743660452 2024-04-28T17:50:52.263076+00:00 19994330.274999979883 29000000.007999960333 27870000.029999971390 3951274.054999948014 60428.743671928 2024-04-28T17:50:53.254581+00:00 19994330.277000010014 29000000.007000029087 27870000.021999958903 3952400.050999999046 60428.743683587 2024-04-28T17:50:54.261955+00:00 19994330.278000000864 29000000.010999981314 27869999.982999999076 3952323.896000028122 60428.743695057 2024-04-28T17:50:55.252962+00:00 19994330.273999989033 28999999.991999980062 27869999.962000001222 3948596.008999944199 60428.743706717 2024-04-28T17:50:56.260337+00:00 19994330.276000019163 29000000.006000038236 27870000.035999998450 3951366.968000053894 60428.743718187 2024-04-28T17:50:57.251344+00:00 19994330.273999989033 28999999.985999941826 27870000.000999998301 3953663.110000013839 60428.743729847 2024-04-28T17:50:58.258719+00:00 19994330.277000010014 28999999.996000051498 27870000.001999989152 3953854.919999957085 60428.743741316 2024-04-28T17:50:59.249727+00:00 19994330.276000019163 29000000.019999980927 27870000.028000000864 3951786.024000049103 60428.743752976 2024-04-28T17:51:00.257102+00:00 19994330.278000000864 28999999.990000009537 27869999.922000020742 3949618.047999978065 60428.743764630 2024-04-28T17:51:01.263981+00:00 19994330.273999929428 28999999.998999949545 27869999.995999988168 3947049.978999971878 60428.743776105 2024-04-28T17:51:02.255484+00:00 19994330.274999979883 29000000.011000040919 27870000.055999990553 3951057.851000071038 60428.743787765 2024-04-28T17:51:03.262859+00:00 19994330.276000019163 28999999.993000030518 27869999.998999979347 3947360.184999942780 60428.743799235 2024-04-28T17:51:04.253867+00:00 19994330.279000040144 28999999.998000029474 27869999.949000000954 3949191.871999979019 60428.743810894 2024-04-28T17:51:05.261242+00:00 19994330.276000019163 28999999.995000001043 27870000.013999998569 3948368.037999988068 60428.743822364 2024-04-28T17:51:06.252249+00:00 19994330.273999929428 28999999.995999928564 27870000.017000019550 3953239.961000084877 60428.743834023 2024-04-28T17:51:07.259625+00:00 19994330.275000099093 29000000.011000040919 27869999.981999989599 3951419.084999918938 60428.743845499 2024-04-28T17:51:08.251128+00:00 19994330.275999899954 28999999.985999941826 27869999.971000019461 3953279.854000092018 60428.743857153 2024-04-28T17:51:09.258007+00:00 19994330.276000019163 28999999.998000029474 27870000.014999989420 3951693.317999958992 60428.743868629 2024-04-28T17:51:10.249510+00:00 19994330.278000000864 29000000.008000019938 27870000.035000029951 3951210.843999981880 60428.743880282 2024-04-28T17:51:11.256389+00:00 19994330.274000048637 28999999.995000001043 27869999.975999951363 3948909.922000051010 60428.743891942 2024-04-28T17:51:12.263764+00:00 19994330.278999920934 29000000.001000050455 27870000.028000060469 3949138.009999989998 60428.743903418 2024-04-28T17:51:13.255267+00:00 19994330.272000070661 29000000.005999919027 27869999.969999969006 3948789.077999948990 60428.743915071 2024-04-28T17:51:14.262147+00:00 19994330.276999950409 28999999.996999979019 27870000.024999979883 3949675.949000000954 60428.743926547 2024-04-28T17:51:15.253650+00:00 19994330.279000040144 28999999.997999999672 27870000.047000050545 3951505.950999975204 60428.743938201 2024-04-28T17:51:16.260529+00:00 19994330.276000019163 29000000.017999999225 27869999.934000018984 3951872.128000020981 60428.743949676 2024-04-28T17:51:17.252032+00:00 19994330.274999979883 28999999.986999999732 27870000.041000008583 3955548.937000035774 60428.743961330 2024-04-28T17:51:18.258911+00:00 19994330.273999929428 28999999.993000000715 27870000.006999969482 3950337.916000009049 60428.743972806 2024-04-28T17:51:19.250414+00:00 19994330.276000019163 29000000.000000000000 27869999.988999959081 3951182.077000021935 60428.743984465 2024-04-28T17:51:20.257790+00:00 19994330.274999979883 29000000.007999990135 27869999.985000010580 3952273.972000002861 60428.743996119 2024-04-28T17:51:21.264669+00:00 19994330.276000019163 28999999.987000018358 27869999.981999989599 3950013.981999992859 60428.744007594 2024-04-28T17:51:22.256172+00:00 19994330.279000040144 29000000.014999989420 27870000.028000000864 3950690.100999950897 60428.744019249 2024-04-28T17:51:23.263052+00:00 19994330.276999950409 29000000.008999999613 27869999.999000068754 3950785.001000047196 60428.744030724 2024-04-28T17:51:24.254555+00:00 19994330.276000019163 29000000.010999981314 27869999.963999990374 3950028.882999897003 60428.744042384 2024-04-28T17:51:25.261930+00:00 19994330.272999998182 28999999.985000010580 27870000.018999930471 3950408.976000071038 60428.744053854 2024-04-28T17:51:26.252937+00:00 19994330.274999998510 28999999.996999979019 27869999.981999989599 3950566.011999965180 60428.744065513 2024-04-28T17:51:27.260312+00:00 19994330.278000000864 28999999.997000038624 27870000.019999980927 3953297.069000006188 60428.744076989 2024-04-28T17:51:28.251815+00:00 19994330.278000000864 29000000.005999978632 27870000.020000100136 3951801.889000058174 60428.744088642 2024-04-28T17:51:29.258694+00:00 19994330.274999991059 29000000.011000040919 27870000.028999920934 3946030.097999929916 60428.744100118 2024-04-28T17:51:30.250198+00:00 19994330.277000010014 28999999.986999988556 27869999.919000029564 3953860.075999975204 60428.744111772 2024-04-28T17:51:31.257077+00:00 19994330.272999990731 28999999.967000011355 27869999.975999951363 3954011.974000095855 60428.744123431 2024-04-28T17:51:32.264452+00:00 19994330.275000020862 29000000.028999980539 27870000.037000060081 3950495.962000011932 60428.744134907 2024-04-28T17:51:33.255955+00:00 19994330.276999980211 29000000.005999978632 27870000.019000001252 3954141.006999969017 60428.744146561 2024-04-28T17:51:34.262837+00:00 19994330.278000000864 28999999.986000061035 27869999.990000009537 3954445.921999930870 60428.744158036 2024-04-28T17:51:35.254338+00:00 19994330.277000010014 29000000.006999969482 27870000.060999989510 3951873.083999990951 60428.744169690 2024-04-28T17:51:36.261217+00:00 19994330.271999981254 29000000.022999998182 27869999.980000000447 3944497.016000031959 60428.744181165 2024-04-28T17:51:37.252720+00:00 19994330.275000009686 28999999.959999918938 27869999.986000001431 3949300.917000054847 60428.744192820 2024-04-28T17:51:38.259599+00:00 19994330.280000030994 29000000.032000061125 27870000.032999988645 3953989.090999960899 60428.744204295 2024-04-28T17:51:39.251103+00:00 19994330.273999989033 29000000.016000028700 27869999.953000009060 3956657.906000018120 60428.744215949 2024-04-28T17:51:40.257982+00:00 19994330.278000000864 28999999.973999980837 27870000.005999978632 3957187.077000021935 60428.744227425 2024-04-28T17:51:41.249485+00:00 19994330.273999989033 29000000.006999969482 27870000.035000029951 3953063.868999958038 60428.744239078 2024-04-28T17:51:42.256364+00:00 19994330.274999979883 29000000.004999998957 27869999.969000011683 3949097.055999993812 60428.744250738 2024-04-28T17:51:43.263739+00:00 19994330.276000019163 28999999.978000041097 27870000.020999971777 3954725.023000001907 60428.744262213 2024-04-28T17:51:44.255242+00:00 19994330.281000021845 29000000.019999980927 27869999.948000010103 3960009.049000024796 60428.744273867 2024-04-28T17:51:45.262122+00:00 19994330.275999959558 28999999.993000030518 27870000.028999980539 3956230.893999934196 60428.744285343 2024-04-28T17:51:46.253625+00:00 19994330.272999998182 28999999.957000020891 27869999.953000009060 3953272.070000051986 60428.744296997 2024-04-28T17:51:47.260504+00:00 19994330.273999989033 29000000.043999910355 27870000.045000020415 3953686.866000055801 60428.744308472 2024-04-28T17:51:48.252007+00:00 19994330.277000010014 28999999.981000069529 27869999.993999961764 3948915.148999928962 60428.744320126 2024-04-28T17:51:49.258886+00:00 19994330.275000039488 29000000.010999921709 27869999.981000009924 3946138.986999989022 60428.744331602 2024-04-28T17:51:50.250390+00:00 19994330.275999959558 28999999.991000059992 27870000.036000009626 3946546.014999986161 60428.744343261 2024-04-28T17:51:51.257765+00:00 19994330.278000000864 29000000.022999998182 27869999.981000009924 3948313.951000093948 60428.744354731 2024-04-28T17:51:52.248772+00:00 19994330.276000078768 28999999.982999999076 27869999.995000001043 3950446.993999958038 60428.744366391 2024-04-28T17:51:53.256148+00:00 19994330.275999899954 29000000.030999999493 27870000.011000040919 3947760.044999957085 60428.744378044 2024-04-28T17:51:54.263027+00:00 19994330.272999998182 28999999.957999989390 27869999.993999961764 3950264.942000031006 60428.744389520 2024-04-28T17:51:55.254530+00:00 19994330.277000069618 29000000.028000000864 27870000.016999959946 3953600.115000010002 60428.744401174 2024-04-28T17:51:56.261408+00:00 19994330.278000000864 29000000.002000018954 27870000.017000079155 3952052.906999946106 60428.744412649 2024-04-28T17:51:57.252912+00:00 19994330.276000019163 28999999.967999991030 27869999.969999909401 3950408.037999988068 60428.744424309 2024-04-28T17:51:58.260287+00:00 19994330.274999979883 29000000.033999979496 27870000.041000008583 3953556.956000090111 60428.744435779 2024-04-28T17:51:59.251294+00:00 19994330.274999979883 28999999.971000019461 27869999.986000061035 3952138.112999916077 60428.744447438 2024-04-28T17:52:00.258670+00:00 19994330.274000048637 29000000.007999990135 27869999.981999989599 3952151.958000063896 60428.744458908 2024-04-28T17:52:01.249677+00:00 19994330.278000000864 28999999.991999980062 27869999.998999949545 3951638.008999944199 60428.744470567 2024-04-28T17:52:02.257052+00:00 19994330.276999950409 29000000.011000040919 27869999.978000041097 3952779.930999993812 60428.744482222 2024-04-28T17:52:03.263931+00:00 19994330.278000000864 28999999.991000000387 27869999.980000019073 3949497.037999988068 60428.744493697 2024-04-28T17:52:04.255435+00:00 19994330.274999979883 29000000.020999971777 27870000.023999929428 3954901.873000026215 60428.744505351 2024-04-28T17:52:05.262314+00:00 19994330.274000048637 28999999.977000001818 27870000.016000028700 3946946.175000071991 60428.744516827 2024-04-28T17:52:06.253817+00:00 19994330.274999979883 28999999.997000038624 27870000.016999959946 3952320.008999944199 60428.744528480 2024-04-28T17:52:07.260696+00:00 19994330.279999971390 29000000.001999970526 27869999.968000050634 3953917.881000041962 60428.744539956 2024-04-28T17:52:08.252199+00:00 19994330.272999998182 29000000.004999998957 27870000.009999990463 3950523.085999966133 60428.744551615 2024-04-28T17:52:09.259575+00:00 19994330.276000019163 28999999.997000038624 27869999.977000001818 3950006.902000070084 60428.744563085 2024-04-28T17:52:10.250582+00:00 19994330.276000019163 28999999.991999920458 27870000.011999960989 3953737.028999925125 60428.744574745 2024-04-28T17:52:11.257957+00:00 19994330.274999979883 29000000.021000031382 27869999.999000001699 3949306.029000043869 60428.744586215 2024-04-28T17:52:12.248964+00:00 19994330.274000048637 29000000.001999970526 27869999.967999998480 3952304.995000004768 60428.744597874 2024-04-28T17:52:13.256338+00:00 19994330.278000000864 29000000.002000089735 27869999.978999990970 3949449.934000014793 60428.744609528 2024-04-28T17:52:14.263219+00:00 19994330.278999920934 29000000.003999948502 27870000.021999999881 3954059.013999938965 60428.744621004 2024-04-28T17:52:15.254722+00:00 19994330.277000069618 28999999.991999980062 27870000.065999999642 3950486.055000067223 60428.744632658 2024-04-28T17:52:16.261601+00:00 19994330.272999998182 28999999.996999979019 27869999.981000009924 3949324.986999989022 60428.744644133 2024-04-28T17:52:17.253104+00:00 19994330.274999979883 28999999.993000030518 27870000.004000011832 3952538.051999927033 60428.744655793 2024-04-28T17:52:18.260479+00:00 19994330.276999950409 28999999.994000080973 27870000.010999981314 3949278.956000090111 60428.744667263 2024-04-28T17:52:19.251486+00:00 19994330.276000019163 29000000.002999901772 27869999.983000010252 3948120.983999968041 60428.744678922 2024-04-28T17:52:20.258862+00:00 19994330.276999998838 29000000.014000058174 27870000.015000019222 3952395.975999950897 60428.744690392 2024-04-28T17:52:21.249869+00:00 19994330.276999998838 29000000.016999959946 27869999.993999961764 3948926.057999968994 60428.744702051 2024-04-28T17:52:22.257244+00:00 19994330.274000000209 28999999.966000080109 27869999.961000028998 3949908.070000051986 60428.744713527 2024-04-28T17:52:23.248747+00:00 19994330.275000009686 29000000.024999979883 27870000.004000011832 3952488.914000033867 60428.744725181 2024-04-28T17:52:24.255627+00:00 19994330.275999989361 28999999.986999988556 27870000.018999990076 3949579.033999919891 60428.744736840 2024-04-28T17:52:25.263002+00:00 19994330.278000000864 28999999.990000009537 27870000.018000010401 3950680.030000091065 60428.744748310 2024-04-28T17:52:26.254009+00:00 19994330.275000009686 28999999.998000029474 27869999.955999970436 3949589.039999961853 60428.744759970 2024-04-28T17:52:27.261384+00:00 19994330.278000000864 29000000.010999921709 27870000.055999990553 3947379.950000048149 60428.744771440 2024-04-28T17:52:28.252391+00:00 19994330.275000009686 29000000.009999990463 27869999.994000021368 3946530.084999918938 60428.744783099 2024-04-28T17:52:29.259766+00:00 19994330.275999989361 28999999.980999998748 27870000.020000040531 3952416.851000071038 60428.744794569 2024-04-28T17:52:30.250774+00:00 19994330.274000018835 29000000.032000008970 27869999.985999941826 3951754.043999909889 60428.744806229 2024-04-28T17:52:31.258149+00:00 19994330.278000000864 28999999.974999990314 27869999.984000090510 3953458.015000104904 60428.744817698 2024-04-28T17:52:32.249156+00:00 19994330.278000000864 29000000.011999990791 27870000.028000000864 3950731.954999924172 60428.744829358 2024-04-28T17:52:33.256531+00:00 19994330.273999989033 28999999.960000008345 27869999.919999960810 3950995.023000001907 60428.744841012 2024-04-28T17:52:34.263410+00:00 19994330.273999989033 29000000.032000008970 27870000.031999949366 3955079.972000002861 60428.744852487 2024-04-28T17:52:35.254913+00:00 19994330.275000039488 28999999.995000001043 27870000.029000040144 3948720.004000068177 60428.744864141 2024-04-28T17:52:36.261793+00:00 19994330.276999950409 28999999.984999980778 27869999.965000029653 3948681.074000000954 60428.744875617 2024-04-28T17:52:37.253296+00:00 19994330.276000019163 29000000.024000018835 27870000.001999970526 3951380.901999949943 60428.744887270 2024-04-28T17:52:38.260175+00:00 19994330.278000000864 29000000.004999998957 27870000.008000019938 3948757.034000039101 60428.744898746 2024-04-28T17:52:39.251678+00:00 19994330.276000019163 29000000.001999970526 27870000.022999998182 3952945.990000010002 60428.744910400 2024-04-28T17:52:40.258557+00:00 19994330.274999979883 28999999.974000040442 27869999.991999980062 3951060.979999899864 60428.744921876 2024-04-28T17:52:41.250061+00:00 19994330.272000011057 29000000.012999951839 27870000.006000038236 3954304.029000043869 60428.744933535 2024-04-28T17:52:42.257435+00:00 19994330.278999980539 29000000.004000011832 27870000.000999931246 3953711.968999981880 60428.744945005 2024-04-28T17:52:43.248443+00:00 19994330.278999980539 29000000.026000019163 27869999.981999989599 3951099.978999971878 60428.744956665 2024-04-28T17:52:44.255818+00:00 19994330.274000048637 28999999.950999978930 27870000.001999970526 3950206.050999999046 60428.744968318 2024-04-28T17:52:45.262698+00:00 19994330.275000039488 28999999.999000009149 27869999.973000049591 3952560.996000051033 60428.744979794 2024-04-28T17:52:46.254201+00:00 19994330.278000000864 29000000.032999988645 27870000.034000039101 3947189.980999947060 60428.744991448 2024-04-28T17:52:47.261080+00:00 19994330.272999998182 28999999.988999959081 27869999.932999968529 3951131.022000073921 60428.745002924 2024-04-28T17:52:48.252583+00:00 19994330.275999899954 28999999.993000030518 27870000.021000031382 3950532.991999983788 60428.745014583 2024-04-28T17:52:49.259958+00:00 19994330.278000000864 29000000.029000040144 27870000.032999988645 3952273.008999944199 60428.745026053 2024-04-28T17:52:50.250965+00:00 19994330.276000019163 28999999.975999951363 27870000.024000000209 3952643.055000001099 60428.745037712 2024-04-28T17:52:51.258341+00:00 19994330.276000019163 29000000.009999990463 27870000.000999998301 3953996.016999999061 60428.745049188 2024-04-28T17:52:52.249844+00:00 19994330.272999998182 28999999.991000059992 27870000.002000000328 3948081.904000001028 60428.745060842 2024-04-28T17:52:53.256723+00:00 19994330.276999950409 28999999.995000001043 27869999.997999999672 3953372.069000000134 60428.745072317 2024-04-28T17:52:54.248226+00:00 19994330.278000000864 29000000.003000020981 27869999.979999989271 3951110.958999998868 60428.745083977 2024-04-28T17:52:55.255602+00:00 19994330.276000019163 29000000.002999901772 27869999.995000001043 3950366.055000000168 60428.745095631 2024-04-28T17:52:56.262481+00:00 19994330.276000019163 29000000.015000101179 27870000.024000018835 3952575.901000001002 60428.745107106 2024-04-28T17:52:57.253984+00:00 19994330.274999979883 28999999.987999919802 27869999.994999971241 3953884.012000001967 60428.745118760 2024-04-28T17:52:58.260863+00:00 19994330.274000048637 29000000.024000048637 27869999.980000019073 3949911.061000001151 60428.745130236 2024-04-28T17:52:59.252366+00:00 19994330.276000019163 28999999.983999971300 27870000.017999980599 3952645.963999994099 60428.745141889 2024-04-28T17:53:00.259245+00:00 19994330.278999920934 28999999.993000030518 27869999.972999989986 3948111.023000001907 60428.745153365 2024-04-28T17:53:01.250749+00:00 19994330.274999979883 29000000.016000028700 27870000.036000009626 3948018.020000002813 60428.745165025 2024-04-28T17:53:02.258126+00:00 19994330.276000019163 28999999.980999950320 27870000.008999999613 3949164.034000001848 60428.745176495 2024-04-28T17:53:03.249131+00:00 19994330.277000069618 28999999.971999999136 27869999.924000021070 3949100.968999996781 60428.745188154 2024-04-28T17:53:04.256506+00:00 19994330.273999929428 29000000.029999971390 27870000.060999989510 3950096.950999998022 60428.745199630 2024-04-28T17:53:05.248010+00:00 19994330.274999979883 29000000.018000010401 27869999.977000001818 3950821.973999998998 60428.745211284 2024-04-28T17:53:06.254888+00:00 19994330.276000019163 28999999.984999999404 27870000.004000011832 3954162.006000005174 60428.745222943 2024-04-28T17:53:07.262264+00:00 19994330.279000040144 29000000.006000000983 27870000.015999969095 3952226.961999997031 60428.745234413 2024-04-28T17:53:08.253271+00:00 19994330.276000019163 28999999.980999991298 27869999.940000060946 3953933.042999998201 60428.745246072 2024-04-28T17:53:09.260646+00:00 19994330.272999998182 29000000.013999998569 27870000.076999899000 3952458.027000010014 60428.745257548 2024-04-28T17:53:10.252149+00:00 19994330.274999979883 28999999.991999998689 27869999.937000039965 3947657.956999986898 60428.745269202 2024-04-28T17:53:11.259029+00:00 19994330.276999950409 28999999.981999989599 27870000.032999988645 3953156.061000003945 60428.745280672 2024-04-28T17:53:12.250036+00:00 19994330.278000000864 29000000.021000031382 27870000.039000030607 3950102.952999994159 60428.745292331 2024-04-28T17:53:13.257411+00:00 19994330.276999998838 29000000.001999970526 27869999.971999999136 3951191.989000007976 60428.745303807 2024-04-28T17:53:14.248914+00:00 19994330.272999998182 28999999.988999988884 27870000.019999980927 3949217.028999999166 60428.745315460 2024-04-28T17:53:15.255793+00:00 19994330.274999998510 29000000.013999998569 27869999.986999988556 3948924.042999998201 60428.745326936 2024-04-28T17:53:16.247296+00:00 19994330.276999998838 28999999.994000021368 27870000.024999979883 3947757.004999995232 60428.745338590 2024-04-28T17:53:17.254176+00:00 19994330.274999991059 29000000.024999979883 27870000.037000060081 3948988.900000005960 60428.745350250 2024-04-28T17:53:18.261551+00:00 19994330.280000001192 28999999.951000031084 27869999.888999938965 3956853.151999995112 60428.745361725 2024-04-28T17:53:19.253054+00:00 19994330.275000009686 29000000.020999971777 27870000.016000028700 3951151.042000011075 60428.745373379 2024-04-28T17:53:20.259933+00:00 19994330.275999989361 29000000.013000011444 27870000.036000009626 3952716.791999996174 60428.745384855 2024-04-28T17:53:21.251437+00:00 19994330.274000018835 28999999.991999980062 27870000.006000038236 3947741.084000005852 60428.745396508 2024-04-28T17:53:22.258316+00:00 19994330.275999989361 28999999.988000039011 27869999.956999901682 3951660.000000000000 60428.745407984 2024-04-28T17:53:23.249819+00:00 19994330.278999980539 28999999.999000009149 27870000.013000011444 3948761.946999981999 60428.745419638 2024-04-28T17:53:24.256698+00:00 19994330.272999998182 29000000.014999929816 27870000.004000071436 3951008.025000005960 60428.745431114 2024-04-28T17:53:25.248201+00:00 19994330.277000010014 29000000.008000019938 27870000.026000019163 3951423.016000003088 60428.745442773 2024-04-28T17:53:26.255576+00:00 19994330.275999989361 28999999.993000030518 27869999.969999909401 3949311.946999996901 60428.745454427 2024-04-28T17:53:27.262456+00:00 19994330.273999989033 29000000.004000071436 27869999.989000078291 3950979.078999996185 60428.745465902 2024-04-28T17:53:28.253959+00:00 19994330.276000019163 28999999.978999968618 27870000.046000000089 3950021.983000009786 60428.745477562 2024-04-28T17:53:29.261334+00:00 19994330.279999971390 29000000.008000019938 27869999.986000001431 3950722.055999993812 60428.745489032 2024-04-28T17:53:30.252341+00:00 19994330.277000010014 29000000.031999949366 27870000.017000000924 3953019.958999990951 60428.745500691 2024-04-28T17:53:31.259717+00:00 19994330.276000019163 28999999.973000049591 27869999.949000000954 3951180.946000009775 60428.745512161 2024-04-28T17:53:32.250724+00:00 19994330.269999980927 28999999.995999928564 27869999.977999988943 3950816.020000011194 60428.745523821 2024-04-28T17:53:33.258098+00:00 19994330.278000000864 29000000.009999990463 27870000.048000011593 3953494.919999986887 60428.745535291 2024-04-28T17:53:34.249106+00:00 19994330.276000019163 28999999.977000001818 27870000.000000000000 3948724.057999997865 60428.745546950 2024-04-28T17:53:35.256481+00:00 19994330.275999959558 29000000.002000089735 27869999.958000000566 3947185.050999999046 60428.745558420 2024-04-28T17:53:36.247489+00:00 19994330.277000010014 29000000.000999931246 27870000.035000000149 3952085.041999996174 60428.745570079 2024-04-28T17:53:37.254864+00:00 19994330.276000019163 29000000.022000070661 27869999.990000009537 3950300.975000023842 60428.745581733 2024-04-28T17:53:38.261743+00:00 19994330.274999979883 28999999.967999938875 27869999.995000001043 3947104.004999995232 60428.745593209 2024-04-28T17:53:39.253250+00:00 19994330.274999979883 29000000.047000050545 27870000.038999971002 3955515.988999993075 60428.745604862 2024-04-28T17:53:40.260125+00:00 19994330.275000099093 28999999.974999900907 27869999.962999999523 3948708.985000013839 60428.745616338 2024-04-28T17:53:41.251629+00:00 19994330.278999920934 29000000.022000070661 27870000.017000019550 3954223.970999985933 60428.745627992 2024-04-28T17:53:42.258508+00:00 19994330.274999979883 28999999.990000009537 27870000.015999969095 3950163.037999988068 60428.745639468 2024-04-28T17:53:43.250011+00:00 19994330.275000099093 28999999.989000000060 27869999.982000049204 3953375.900000005960 60428.745651127 2024-04-28T17:53:44.257386+00:00 19994330.275999899954 29000000.008999999613 27869999.977000001818 3949379.128000020981 60428.745662597 2024-04-28T17:53:45.248394+00:00 19994330.276000019163 28999999.964999999851 27869999.979999959469 3950953.926999986172 60428.745674257 2024-04-28T17:53:46.255768+00:00 19994330.276000019163 29000000.021000001580 27870000.000000000000 3955775.140000015032 60428.745685726 2024-04-28T17:53:47.246776+00:00 19994330.279000040144 29000000.021000001580 27870000.029999971390 3950341.894999980927 60428.745697386 2024-04-28T17:53:48.254151+00:00 19994330.276999950409 28999999.978999998420 27869999.977000001818 3958630.893999993801 60428.745709040 2024-04-28T17:53:49.261030+00:00 19994330.274000048637 29000000.000000000000 27870000.060000058264 3950339.108000009786 60428.745720515 2024-04-28T17:53:50.252533+00:00 19994330.272999998182 29000000.014999989420 27870000.000000000000 3954189.993999987841 60428.745732169 2024-04-28T17:53:51.259412+00:00 19994330.275999899954 28999999.984000030905 27870000.018999930471 3946902.946000009775 60428.745743645 2024-04-28T17:53:52.250916+00:00 19994330.277000069618 28999999.981000009924 27870000.000000000000 3954199.118999987841 60428.745755299 2024-04-28T17:53:53.257795+00:00 19994330.278000000864 29000000.026999950409 27869999.969000101089 3954641.964000015985 60428.745766774 2024-04-28T17:53:54.249298+00:00 19994330.276999950409 28999999.998000029474 27870000.042999979109 3950113.977999985218 60428.745778434 2024-04-28T17:53:55.256673+00:00 19994330.274000048637 29000000.013000011444 27869999.977999929339 3953487.981000006199 60428.745789904 2024-04-28T17:53:56.247681+00:00 19994330.273999929428 28999999.968999978155 27869999.934000018984 3948601.980000019073 60428.745801563 2024-04-28T17:53:57.255056+00:00 19994330.277000069618 28999999.981999989599 27869999.989000078291 3956194.016000003088 60428.745813217 2024-04-28T17:53:58.261935+00:00 19994330.278000000864 29000000.013999998569 27870000.040999889374 3953578.953000009060 60428.745824693 2024-04-28T17:53:59.253438+00:00 19994330.278000000864 29000000.017000019550 27870000.004000071436 3956057.056999980938 60428.745836346 2024-04-28T17:54:00.260317+00:00 19994330.272999998182 29000000.012000020593 27869999.983999971300 3955713.008000016212 60428.745847822 2024-04-28T17:54:01.251822+00:00 19994330.273999929428 28999999.971999939531 27869999.980000019073 3956358.976999998093 60428.745859476 2024-04-28T17:54:02.258700+00:00 19994330.278000120074 29000000.004000071436 27870000.008000019938 3951035.986999989022 60428.745870952 2024-04-28T17:54:03.250203+00:00 19994330.274999979883 29000000.019999980927 27870000.011000040919 3954374.080999969970 60428.745882611 2024-04-28T17:54:04.257579+00:00 19994330.276000019163 28999999.995999928564 27870000.006999969482 3951812.981000006199 60428.745894081 2024-04-28T17:54:05.248585+00:00 19994330.278000000864 29000000.014000058174 27869999.929999951273 3952392.963999987114 60428.745905740 2024-04-28T17:54:06.255960+00:00 19994330.273999929428 28999999.985999941826 27870000.082000020891 3948675.966000020970 60428.745917210 2024-04-28T17:54:07.246967+00:00 19994330.274999998510 28999999.997000098228 27869999.999000001699 3954112.967000008095 60428.745928870 2024-04-28T17:54:08.254343+00:00 19994330.276999998838 28999999.996999979019 27869999.999000001699 3949801.082000017166 60428.745940523 2024-04-28T17:54:09.261222+00:00 19994330.275999989361 29000000.009999990463 27870000.021000001580 3953904.032999991905 60428.745951999 2024-04-28T17:54:10.252725+00:00 19994330.280000001192 28999999.967999938875 27870000.000999998301 3954345.960999966133 60428.745963659 2024-04-28T17:54:11.260100+00:00 19994330.271000001580 29000000.008000019938 27869999.925000008196 3950186.034000039101 60428.745975128 2024-04-28T17:54:12.251108+00:00 19994330.277000010014 29000000.012000080198 27870000.074000000954 3954083.953000009060 60428.745986788 2024-04-28T17:54:13.258483+00:00 19994330.275000009686 29000000.016999959946 27870000.031999979168 3949661.930999993812 60428.745998258 2024-04-28T17:54:14.249490+00:00 19994330.275999989361 29000000.001000050455 27869999.951000008732 3954243.029999970924 60428.746009917 2024-04-28T17:54:15.256865+00:00 19994330.277000010014 28999999.980999950320 27869999.993000000715 3951637.095000029076 60428.746021393 2024-04-28T17:54:16.248369+00:00 19994330.276999980211 29000000.019999980927 27870000.003000020981 3956990.863999962807 60428.746033047 2024-04-28T17:54:17.255248+00:00 19994330.279000010341 28999999.983000040054 27870000.006999969482 3953094.077000021935 60428.746044523 2024-04-28T17:54:18.246750+00:00 19994330.273999989033 29000000.018000010401 27869999.981000009924 3951936.029999970924 60428.746056176 2024-04-28T17:54:19.253630+00:00 19994330.272999998182 28999999.962000008672 27869999.988000039011 3951814.962000011932 60428.746067836 2024-04-28T17:54:20.261005+00:00 19994330.278000000864 29000000.019999999553 27870000.018999990076 3949163.018000007141 60428.746079312 2024-04-28T17:54:21.252508+00:00 19994330.274999979883 29000000.002000000328 27870000.004999998957 3950276.984000027180 60428.746090965 2024-04-28T17:54:22.259388+00:00 19994330.275000039488 28999999.993999999017 27869999.958999991417 3954915.997999966145 60428.746102441 2024-04-28T17:54:23.250891+00:00 19994330.278000000864 29000000.000000000000 27870000.024999979883 3953018.011000037193 60428.746114100 2024-04-28T17:54:24.258266+00:00 19994330.276000019163 29000000.013000000268 27869999.993000030518 3953787.986000000965 60428.746125570 2024-04-28T17:54:25.249273+00:00 19994330.273999989033 28999999.986999988556 27870000.018000010401 3955194.029999970924 60428.746137230 2024-04-28T17:54:26.256648+00:00 19994330.274999979883 29000000.008999999613 27870000.011999960989 3952891.990999997128 60428.746148700 2024-04-28T17:54:27.247656+00:00 19994330.277000010014 28999999.994000021368 27869999.990000009537 3954281.939999998081 60428.746160359 2024-04-28T17:54:28.255030+00:00 19994330.278000000864 29000000.015000019222 27869999.985000010580 3951676.060999989975 60428.746171829 2024-04-28T17:54:29.246038+00:00 19994330.276000019163 29000000.011999960989 27870000.065999981016 3954725.048000038136 60428.746183489 2024-04-28T17:54:30.253413+00:00 19994330.274999979883 28999999.980000019073 27869999.968000050634 3954351.917999982834 60428.746195142 2024-04-28T17:54:31.260292+00:00 19994330.276000019163 28999999.996999979019 27870000.006999969482 3953016.066999971867 60428.746206618 2024-04-28T17:54:32.251795+00:00 19994330.274999979883 29000000.000000000000 27869999.962000008672 3951136.940000057220 60428.746218272 2024-04-28T17:54:33.258675+00:00 19994330.275000039488 28999999.989000018686 27869999.965999960899 3955249.991999983788 60428.746229747 2024-04-28T17:54:34.250178+00:00 19994330.278000000864 29000000.006999969482 27870000.032999988645 3953930.967999995220 60428.746241401 2024-04-28T17:54:35.257057+00:00 19994330.276999950409 28999999.981999989599 27869999.955999970436 3950748.176999986172 60428.746252877 2024-04-28T17:54:36.248560+00:00 19994330.274000048637 29000000.003000020981 27870000.067000031471 3948608.823000013828 60428.746264536 2024-04-28T17:54:37.255935+00:00 19994330.273999929428 29000000.010999981314 27869999.991000059992 3952900.038999975193 60428.746276006 2024-04-28T17:54:38.246942+00:00 19994330.278000000864 29000000.013999998569 27869999.977000001818 3953071.928000032902 60428.746287666 2024-04-28T17:54:39.254318+00:00 19994330.278000000864 29000000.003000020981 27870000.043999910355 3949359.095999956131 60428.746299319 2024-04-28T17:54:40.261197+00:00 19994330.277000069618 29000000.028000000864 27869999.958000060171 3951321.040000020992 60428.746310795 2024-04-28T17:54:41.252700+00:00 19994330.274999979883 28999999.958000060171 27870000.036000009626 3948494.023000001907 60428.746322449 2024-04-28T17:54:42.259579+00:00 19994330.274000048637 29000000.024999979883 27869999.958999991417 3946876.878000020981 60428.746333925 2024-04-28T17:54:43.251083+00:00 19994330.274999979883 28999999.952999949455 27870000.001999970526 3952199.162999988068 60428.746345584 2024-04-28T17:54:44.258458+00:00 19994330.276000019163 29000000.034000039101 27870000.016000028700 3948526.895999968052 60428.746357054 2024-04-28T17:54:45.249465+00:00 19994330.278999920934 28999999.986999988556 27869999.985000010580 3953685.046000003815 60428.746368714 2024-04-28T17:54:46.256840+00:00 19994330.276000019163 29000000.021000031382 27870000.004000000656 3950858.956000030041 60428.746380189 2024-04-28T17:54:47.248343+00:00 19994330.274000048637 28999999.982999920845 27870000.008000001311 3947612.973999977112 60428.746391843 2024-04-28T17:54:48.255222+00:00 19994330.274999979883 28999999.992000099272 27870000.011999990791 3955376.948000013828 60428.746403319 2024-04-28T17:54:49.246726+00:00 19994330.276999950409 28999999.988999959081 27869999.951000008732 3949595.064999998081 60428.746414972 2024-04-28T17:54:50.253605+00:00 19994330.274999979883 29000000.016999959946 27870000.039000000805 3946585.018999993801 60428.746426632 2024-04-28T17:54:51.260980+00:00 19994330.278000000864 29000000.024999979883 27870000.018999990076 3946867.997000039089 60428.746438102 2024-04-28T17:54:52.251987+00:00 19994330.276000019163 28999999.985000010580 27869999.999000009149 3948481.953999996185 60428.746449761 2024-04-28T17:54:53.259362+00:00 19994330.276000019163 29000000.008000019938 27869999.981999989599 3949913.074000000954 60428.746461237 2024-04-28T17:54:54.250866+00:00 19994330.274000048637 28999999.983999971300 27870000.006999999285 3954231.922999978065 60428.746472890 2024-04-28T17:54:55.257745+00:00 19994330.276000019163 29000000.011000040919 27869999.981999989599 3953610.038999975193 60428.746484366 2024-04-28T17:54:56.249248+00:00 19994330.278000000864 28999999.991999980062 27870000.013999998569 3947105.938000022899 60428.746496020 2024-04-28T17:54:57.256127+00:00 19994330.275999899954 29000000.019999999553 27869999.991999980062 3957118.059000014793 60428.746507496 2024-04-28T17:54:58.247630+00:00 19994330.275000099093 28999999.967000000179 27870000.002000030130 3952999.044999957085 60428.746519149 2024-04-28T17:54:59.254509+00:00 19994330.274999979883 29000000.022999990731 27870000.007999960333 3950586.005000054836 60428.746530625 2024-04-28T17:55:00.246013+00:00 19994330.278999920934 29000000.000999998301 27870000.032000008970 3950507.922999978065 60428.746542285 2024-04-28T17:55:01.253388+00:00 19994330.272999998182 28999999.993999999017 27869999.970000028610 3949490.055000007153 60428.746553938 2024-04-28T17:55:02.260266+00:00 19994330.276000000536 29000000.002000000328 27870000.008999999613 3952107.921000003815 60428.746565414 2024-04-28T17:55:03.251771+00:00 19994330.276999998838 28999999.998999979347 27870000.025999959558 3948224.015999972820 60428.746577073 2024-04-28T17:55:04.259146+00:00 19994330.278999999166 28999999.989000018686 27869999.959000051022 3948241.053000032902 60428.746588544 2024-04-28T17:55:05.250153+00:00 19994330.271000001580 29000000.002999991179 27869999.952999949455 3950030.967999995220 60428.746600203 2024-04-28T17:55:06.257528+00:00 19994330.275999989361 29000000.010999981314 27870000.065999981016 3950713.113999962807 60428.746611673 2024-04-28T17:55:07.248535+00:00 19994330.275999989361 28999999.990000009537 27869999.974000100046 3951745.866999983788 60428.746623332 2024-04-28T17:55:08.255911+00:00 19994330.280000001192 28999999.981999989599 27870000.040999889374 3953101.976999998093 60428.746634802 2024-04-28T17:55:09.246918+00:00 19994330.274000018835 29000000.015000049025 27869999.986000061035 3951958.031000018120 60428.746646462 2024-04-28T17:55:10.254293+00:00 19994330.274999979883 29000000.018999990076 27869999.978000041097 3948567.049000024796 60428.746657932 2024-04-28T17:55:11.245300+00:00 19994330.277000010014 28999999.978999968618 27870000.001999970526 3951337.009999989998 60428.746669591 2024-04-28T17:55:12.252675+00:00 19994330.275000009686 29000000.000000000000 27869999.993000030518 3950975.996999979019 60428.746681251 2024-04-28T17:55:13.260050+00:00 19994330.275999989361 28999999.998000029474 27870000.064999941736 3957122.994000076782 60428.746692726 2024-04-28T17:55:14.251553+00:00 19994330.276000019163 29000000.024999979883 27869999.907000061125 3951561.926999927033 60428.746704380 2024-04-28T17:55:15.258433+00:00 19994330.278000000864 28999999.971000019461 27870000.015999909490 3945401.075000048149 60428.746715856 2024-04-28T17:55:16.249935+00:00 19994330.274999979883 28999999.998999949545 27870000.032000061125 3953946.898000001907 60428.746727509 2024-04-28T17:55:17.256815+00:00 19994330.275000039488 29000000.003000020981 27869999.997999910265 3951315.049999951851 60428.746738985 2024-04-28T17:55:18.248319+00:00 19994330.273999989033 29000000.011999960989 27870000.020000100136 3948958.062000035774 60428.746750639 2024-04-28T17:55:19.255198+00:00 19994330.279999971390 28999999.988000039011 27869999.964999910444 3949370.059999942780 60428.746762115 2024-04-28T17:55:20.246701+00:00 19994330.271000031382 29000000.001999970526 27870000.018000010401 3947765.869000076782 60428.746773768 2024-04-28T17:55:21.253580+00:00 19994330.280999958515 29000000.003000020981 27870000.014999989420 3947612.940999985207 60428.746785427 2024-04-28T17:55:22.260955+00:00 19994330.275000039488 29000000.027000069618 27870000.035000089556 3948426.146000028122 60428.746796898 2024-04-28T17:55:23.251963+00:00 19994330.273999989033 28999999.957999940962 27869999.940999981016 3951802.884999989998 60428.746808557 2024-04-28T17:55:24.259338+00:00 19994330.276000019163 29000000.009999990463 27869999.988000009209 3950676.128999948967 60428.746820027 2024-04-28T17:55:25.250345+00:00 19994330.276999950409 29000000.011999960989 27869999.988000001758 3950144.955000042915 60428.746831687 2024-04-28T17:55:26.257719+00:00 19994330.276000019163 28999999.979000091553 27869999.982999999076 3948449.949999928009 60428.746843162 2024-04-28T17:55:27.249224+00:00 19994330.278000060469 29000000.014999989420 27870000.043000001460 3949308.001000047196 60428.746854816 2024-04-28T17:55:28.256102+00:00 19994330.274999979883 28999999.987999919802 27870000.028000000864 3954740.998999952804 60428.746866292 2024-04-28T17:55:29.247606+00:00 19994330.274999979883 29000000.002000089735 27869999.967999991030 3949463.055999993812 60428.746877951 2024-04-28T17:55:30.254981+00:00 19994330.276999950409 29000000.003999948502 27869999.984000030905 3951028.951000093948 60428.746889421 2024-04-28T17:55:31.245988+00:00 19994330.274000048637 29000000.032999988645 27870000.004999998957 3945038.062999964226 60428.746901080 2024-04-28T17:55:32.253363+00:00 19994330.278000000864 28999999.976000070572 27870000.035999979824 3949689.932000041008 60428.746912735 2024-04-28T17:55:33.260243+00:00 19994330.276999950409 28999999.993999961764 27869999.960999999195 3950724.002999901772 60428.746924210 2024-04-28T17:55:34.251746+00:00 19994330.275000099093 29000000.000000000000 27870000.004999998957 3948992.150000094902 60428.746935864 2024-04-28T17:55:35.258625+00:00 19994330.273999929428 29000000.011999998242 27870000.008999999613 3947590.883999944199 60428.746947339 2024-04-28T17:55:36.250128+00:00 19994330.278000000864 28999999.971999999136 27869999.980000019073 3952558.037000060081 60428.746958999 2024-04-28T17:55:37.257503+00:00 19994330.276000019163 29000000.018999990076 27869999.982999980450 3952090.904999970924 60428.746970469 2024-04-28T17:55:38.248510+00:00 19994330.276000019163 28999999.988999988884 27870000.028000000864 3950357.065999985207 60428.746982128 2024-04-28T17:55:39.255886+00:00 19994330.273999929428 29000000.015999998897 27870000.026000019163 3950827.886999965180 60428.746993604 2024-04-28T17:55:40.247389+00:00 19994330.278000000864 28999999.999000009149 27870000.013999998569 3949609.064000010025 60428.747005258 2024-04-28T17:55:41.254268+00:00 19994330.274000048637 29000000.004999998957 27869999.962999999523 3949394.011999965180 60428.747016734 2024-04-28T17:55:42.245771+00:00 19994330.276000019163 28999999.995000001043 27869999.985000010580 3950969.004999995232 60428.747028387 2024-04-28T17:55:43.252650+00:00 19994330.276999950409 29000000.011999990791 27870000.000000000000 3951737.998000026215 60428.747040046 2024-04-28T17:55:44.260026+00:00 19994330.278000000864 28999999.984000030905 27870000.018999930471 3945254.985000013839 60428.747051522 2024-04-28T17:55:45.251529+00:00 19994330.274000048637 29000000.006999969482 27870000.020000100136 3949571.000000000000 60428.747063176 2024-04-28T17:55:46.258408+00:00 19994330.273999929428 29000000.010999981314 27869999.992999911308 3952283.996000051033 60428.747074652 2024-04-28T17:55:47.249911+00:00 19994330.276000019163 28999999.996000051498 27869999.968999978155 3950815.031000018120 60428.747086305 2024-04-28T17:55:48.256790+00:00 19994330.277000069618 28999999.977999988943 27870000.046000000089 3954520.012999891769 60428.747097781 2024-04-28T17:55:49.248294+00:00 19994330.274999979883 29000000.004999998957 27869999.916000008583 3950057.018000007141 60428.747109435 2024-04-28T17:55:50.255173+00:00 19994330.276999950409 29000000.003000020981 27870000.045000080019 3950466.060000061989 60428.747120910 2024-04-28T17:55:51.246676+00:00 19994330.280000090599 29000000.032999988645 27870000.049000021070 3953933.937999964226 60428.747132570 2024-04-28T17:55:52.254051+00:00 19994330.270999908447 28999999.980000019073 27869999.994999889284 3952382.009000062943 60428.747144040 2024-04-28T17:55:53.245058+00:00 19994330.276000019163 28999999.995999928564 27869999.979000091553 3953893.986999989022 60428.747155699 2024-04-28T17:55:54.252433+00:00 19994330.276999998838 28999999.988000039011 27870000.011999960989 3950192.949999928009 60428.747167359 2024-04-28T17:55:55.259809+00:00 19994330.280000001192 29000000.000000000000 27869999.968999978155 3950415.045000075828 60428.747178829 2024-04-28T17:55:56.250816+00:00 19994330.271999999881 28999999.995000001043 27870000.021000031382 3951129.071999907028 60428.747190489 2024-04-28T17:55:57.258191+00:00 19994330.276999998838 28999999.988999959081 27869999.962000008672 3952902.928000092972 60428.747201958 2024-04-28T17:55:58.249198+00:00 19994330.274000000209 29000000.032999988645 27869999.977999929339 3949918.972999929916 60428.747213618 2024-04-28T17:55:59.256574+00:00 19994330.273999989033 29000000.011000040919 27870000.024000048637 3951126.963000059128 60428.747225088 2024-04-28T17:56:00.247581+00:00 19994330.279000010341 28999999.957999940962 27870000.014999989420 3949619.046000003815 60428.747236747 2024-04-28T17:56:01.254956+00:00 19994330.276999980211 29000000.008000019938 27870000.029999971390 3945500.046000003815 60428.747248217 2024-04-28T17:56:02.245963+00:00 19994330.277000010014 29000000.022000070661 27869999.997000098228 3952059.939999938011 60428.747259877 2024-04-28T17:56:03.253338+00:00 19994330.271999981254 28999999.987999919802 27869999.971000000834 3955020.999000072014 60428.747271347 2024-04-28T17:56:04.244346+00:00 19994330.276000019163 29000000.001000050455 27870000.010000001639 3953508.975999950897 60428.747283006 2024-04-28T17:56:05.251721+00:00 19994330.278000000864 28999999.983000040054 27870000.035999998450 3952355.090999960899 60428.747294665 2024-04-28T17:56:06.259096+00:00 19994330.276999980211 29000000.026999950409 27869999.935000021011 3951703.992000102997 60428.747306135 2024-04-28T17:56:07.250103+00:00 19994330.274000018835 29000000.000000000000 27870000.028999980539 3952353.043999909889 60428.747317795 2024-04-28T17:56:08.257478+00:00 19994330.278000000864 28999999.988999959081 27869999.997000008821 3950286.902000070084 60428.747329265 2024-04-28T17:56:09.248485+00:00 19994330.273999989033 28999999.983000040054 27869999.996999979019 3949744.024999976158 60428.747340924 2024-04-28T17:56:10.255860+00:00 19994330.276000019163 29000000.001000050455 27870000.029000010341 3951740.092999935150 60428.747352394 2024-04-28T17:56:11.246868+00:00 19994330.275999959558 29000000.035000000149 27869999.967999991030 3946923.894000052940 60428.747364054 2024-04-28T17:56:12.254243+00:00 19994330.279000040144 28999999.988000001758 27870000.009999990463 3947386.032999991905 60428.747375524 2024-04-28T17:56:13.245251+00:00 19994330.275999959558 29000000.003000009805 27870000.000000000000 3951736.914999961853 60428.747387183 2024-04-28T17:56:14.252626+00:00 19994330.277000010014 28999999.997999999672 27870000.031000021845 3949854.177000045776 60428.747398837 2024-04-28T17:56:15.259504+00:00 19994330.271000031382 28999999.988999988884 27869999.958000000566 3947250.853999971878 60428.747410313 2024-04-28T17:56:16.251008+00:00 19994330.274999979883 28999999.996000021696 27869999.999000009149 3952360.019999980927 60428.747421966 2024-04-28T17:56:17.257887+00:00 19994330.278000000864 28999999.986999988556 27869999.991999980062 3950787.018000007141 60428.747433442 2024-04-28T17:56:18.249390+00:00 19994330.277000010014 29000000.009999990463 27870000.003000020981 3950704.014000058174 60428.747445096 2024-04-28T17:56:19.256270+00:00 19994330.276000019163 29000000.003000020981 27869999.986000001431 3951481.039000033867 60428.747456572 2024-04-28T17:56:20.247773+00:00 19994330.274999979883 28999999.993999991566 27870000.008999940008 3952544.992999910843 60428.747468231 2024-04-28T17:56:21.255149+00:00 19994330.274999979883 28999999.991999980062 27870000.022999998182 3948928.940000057220 60428.747479701 2024-04-28T17:56:22.246155+00:00 19994330.276000019163 29000000.039000030607 27869999.986000061035 3950865.990000010002 60428.747491360 2024-04-28T17:56:23.253531+00:00 19994330.276999950409 28999999.981000009924 27870000.031000021845 3947488.023999928962 60428.747502836 2024-04-28T17:56:24.245033+00:00 19994330.278000000864 28999999.992999970913 27869999.995999928564 3953171.998000026215 60428.747514490 2024-04-28T17:56:25.251912+00:00 19994330.274000048637 29000000.008000019938 27869999.960000038147 3952908.016000031959 60428.747526149 2024-04-28T17:56:26.259288+00:00 19994330.274999979883 28999999.973999980837 27869999.972999930382 3949460.931999921799 60428.747537619 2024-04-28T17:56:27.250294+00:00 19994330.276000019163 29000000.028999980539 27870000.035000089556 3949264.050999999046 60428.747549279 2024-04-28T17:56:28.257670+00:00 19994330.276999950409 29000000.011000040919 27870000.026999950409 3952892.976000071038 60428.747560749 2024-04-28T17:56:29.248677+00:00 19994330.272999998182 28999999.995000001043 27870000.004000071436 3949510.978000044823 60428.747572408 2024-04-28T17:56:30.256053+00:00 19994330.277000069618 29000000.006000038236 27869999.965999960899 3944818.071999907028 60428.747583878 2024-04-28T17:56:31.247060+00:00 19994330.278000000864 28999999.977999929339 27870000.023999929428 3956752.047000051010 60428.747595537 2024-04-28T17:56:32.254435+00:00 19994330.274999979883 29000000.014999989420 27870000.006000038236 3949924.934999942780 60428.747607008 2024-04-28T17:56:33.245442+00:00 19994330.274999979883 29000000.001999970526 27869999.978000041097 3950979.986999989022 60428.747618667 2024-04-28T17:56:34.252817+00:00 19994330.277000069618 28999999.993000030518 27870000.001999970526 3951810.033000112046 60428.747630320 2024-04-28T17:56:35.259697+00:00 19994330.275999899954 28999999.977000001818 27870000.026999950409 3948075.898000001907 60428.747641796 2024-04-28T17:56:36.251201+00:00 19994330.276000019163 29000000.009000059217 27869999.981999989599 3947793.013999938965 60428.747653450 2024-04-28T17:56:37.258079+00:00 19994330.278000000864 28999999.992999911308 27869999.944000009447 3950586.991999983788 60428.747664926 2024-04-28T17:56:38.249582+00:00 19994330.275000099093 29000000.004999998957 27870000.075000051409 3949137.119000076782 60428.747676585 2024-04-28T17:56:39.256957+00:00 19994330.273999929428 29000000.032000061125 27870000.014999989420 3954010.893999934196 60428.747688055 2024-04-28T17:56:40.247965+00:00 19994330.277000069618 28999999.971999999136 27869999.971999999136 3951656.067000031006 60428.747699715 2024-04-28T17:56:41.255340+00:00 19994330.278000000864 29000000.016000028700 27870000.000999990851 3950006.976999998093 60428.747711184 2024-04-28T17:56:42.246347+00:00 19994330.276999950409 29000000.001999970526 27870000.059000000358 3947067.090999960899 60428.747722844 2024-04-28T17:56:43.253721+00:00 19994330.274999979883 29000000.000000000000 27869999.922000009567 3952912.898000001907 60428.747734314 2024-04-28T17:56:44.244729+00:00 19994330.272999998182 28999999.983000040054 27869999.993000000715 3952315.050000071991 60428.747745974 2024-04-28T17:56:45.252104+00:00 19994330.276000019163 29000000.001999970526 27870000.071999978274 3953046.981999992859 60428.747757633 2024-04-28T17:56:46.259480+00:00 19994330.279000040144 29000000.019999980927 27869999.927999999374 3951457.954999924172 60428.747769109 2024-04-28T17:56:47.250983+00:00 19994330.272999998182 28999999.972999930382 27870000.026000019163 3952829.932999968994 60428.747780762 2024-04-28T17:56:48.257862+00:00 19994330.278000000864 29000000.030000001192 27869999.989999979734 3952449.110000013839 60428.747792232 2024-04-28T17:56:49.248869+00:00 19994330.276999998838 28999999.980000000447 27870000.008999999613 3949943.949000000954 60428.747803892 2024-04-28T17:56:50.256245+00:00 19994330.271000001580 29000000.004000000656 27870000.033999979496 3949353.018000007141 60428.747815362 2024-04-28T17:56:51.247252+00:00 19994330.277000010014 29000000.006000000983 27869999.948000010103 3952800.040000081062 60428.747827021 2024-04-28T17:56:52.254627+00:00 19994330.278000000864 29000000.000999998301 27870000.030000030994 3947438.942999958992 60428.747838497 2024-04-28T17:56:53.246130+00:00 19994330.278000000864 28999999.990000009537 27870000.007999960333 3948564.088999987114 60428.747850151 2024-04-28T17:56:54.253009+00:00 19994330.275999989361 29000000.014999989420 27869999.996000051498 3947327.945999979973 60428.747861627 2024-04-28T17:56:55.244512+00:00 19994330.272999998182 29000000.008999999613 27869999.988999959081 3949985.003000020981 60428.747873286 2024-04-28T17:56:56.251888+00:00 19994330.275999989361 28999999.963999990374 27869999.991000000387 3943759.077000021935 60428.747884939 2024-04-28T17:56:57.258767+00:00 19994330.275000009686 29000000.001000020653 27869999.963999990374 3950591.929999948014 60428.747896410 2024-04-28T17:56:58.249774+00:00 19994330.277000010014 29000000.009999990463 27870000.021000031382 3954685.118000030983 60428.747908069 2024-04-28T17:56:59.257149+00:00 19994330.276999980211 28999999.994000021368 27870000.030000030994 3953291.870000004768 60428.747919539 2024-04-28T17:57:00.248156+00:00 19994330.277000010014 29000000.010999981314 27870000.000000000000 3949427.980000019073 60428.747931198 2024-04-28T17:57:01.255532+00:00 19994330.275999989361 29000000.013999998569 27869999.986999988556 3948167.003000020981 60428.747942674 2024-04-28T17:57:02.247035+00:00 19994330.273999989033 28999999.972999989986 27869999.967999938875 3947105.968999981880 60428.747954328 2024-04-28T17:57:03.253913+00:00 19994330.275000039488 29000000.013000011444 27870000.022999998182 3949833.046999930870 60428.747965803 2024-04-28T17:57:04.245417+00:00 19994330.279999971390 28999999.991000000387 27870000.054000020027 3946273.069000006188 60428.747977457 2024-04-28T17:57:05.252296+00:00 19994330.276000019163 29000000.013000011444 27869999.914000030607 3949664.974000095855 60428.747988933 2024-04-28T17:57:06.243798+00:00 19994330.273999989033 28999999.970000028610 27870000.004999998957 3943119.009999989998 60428.748000592 2024-04-28T17:57:07.251175+00:00 19994330.276000019163 29000000.028000000864 27870000.021000031382 3952032.889999986161 60428.748012246 2024-04-28T17:57:08.258054+00:00 19994330.274999979883 28999999.985999941826 27870000.021999958903 3954062.023000001907 60428.748023716 2024-04-28T17:57:09.249061+00:00 19994330.273999989033 29000000.011000040919 27869999.991999980062 3952244.036999940872 60428.748035375 2024-04-28T17:57:10.256436+00:00 19994330.281000021845 29000000.011000040919 27870000.022999998182 3954481.022000073921 60428.748046845 2024-04-28T17:57:11.247444+00:00 19994330.277000010014 28999999.998999949545 27869999.944000009447 3952780.006999969017 60428.748058505 2024-04-28T17:57:12.254819+00:00 19994330.275999959558 28999999.975999951363 27870000.032000061125 3952844.004999995232 60428.748069981 2024-04-28T17:57:13.246322+00:00 19994330.272000011057 29000000.021000031382 27869999.986999988556 3946412.983000040054 60428.748081634 2024-04-28T17:57:14.253201+00:00 19994330.273999989033 28999999.970000028610 27869999.990000009537 3954450.942999958992 60428.748093110 2024-04-28T17:57:15.244704+00:00 19994330.279000040144 29000000.001000050455 27870000.026999950409 3952270.960000038147 60428.748104769 2024-04-28T17:57:16.252080+00:00 19994330.276999950409 29000000.010999921709 27869999.993999961764 3952006.099999905098 60428.748116423 2024-04-28T17:57:17.258959+00:00 19994330.276000019163 28999999.995000001043 27870000.004999998957 3952545.027000070084 60428.748127899 2024-04-28T17:57:18.250462+00:00 19994330.274000048637 29000000.028000000864 27869999.998000029474 3951071.944999932777 60428.748139553 2024-04-28T17:57:19.257341+00:00 19994330.274999979883 28999999.985000010580 27869999.993000030518 3949380.998000026215 60428.748151029 2024-04-28T17:57:20.248845+00:00 19994330.276999950409 28999999.999000068754 27870000.021999999881 3951188.006000041962 60428.748162682 2024-04-28T17:57:21.255724+00:00 19994330.277000069618 29000000.014999989420 27869999.981999989599 3951983.084999918938 60428.748174158 2024-04-28T17:57:22.247227+00:00 19994330.276999950409 28999999.992999911308 27869999.981000009924 3954038.865999999922 60428.748185817 2024-04-28T17:57:23.254602+00:00 19994330.276000019163 29000000.028000000864 27870000.047999989241 3950669.051999999210 60428.748197287 2024-04-28T17:57:24.245609+00:00 19994330.274999979883 28999999.973000049591 27869999.995999988168 3949873.003000000026 60428.748208947 2024-04-28T17:57:25.252984+00:00 19994330.274999979883 29000000.006000000983 27869999.982000019401 3949965.134999999776 60428.748220417 2024-04-28T17:57:26.243992+00:00 19994330.274000048637 29000000.013000000268 27869999.987999979407 3949006.878000001889 60428.748232076 2024-04-28T17:57:27.251367+00:00 19994330.276000019163 28999999.977000009269 27870000.029000010341 3949616.005999996793 60428.748243735 2024-04-28T17:57:28.258742+00:00 19994330.278999920934 28999999.977000001818 27869999.939000010490 3947667.987000000197 60428.748255205 2024-04-28T17:57:29.249749+00:00 19994330.276000019163 29000000.028000008315 27870000.005999978632 3946835.936000001151 60428.748266865 2024-04-28T17:57:30.257124+00:00 19994330.274000048637 28999999.996999979019 27870000.018999990076 3949383.079999998212 60428.748278335 2024-04-28T17:57:31.248132+00:00 19994330.276999950409 29000000.001000020653 27869999.972999989986 3951692.984999998938 60428.748289994 2024-04-28T17:57:32.255507+00:00 19994330.272999998182 29000000.006999999285 27870000.034000039101 3948015.980000004172 60428.748301470 2024-04-28T17:57:33.247010+00:00 19994330.279000040144 28999999.984000001103 27870000.008999999613 3952837.914999999106 60428.748313124 2024-04-28T17:57:34.253889+00:00 19994330.276000019163 29000000.011999960989 27870000.012999951839 3950653.053000003099 60428.748324600 2024-04-28T17:57:35.245392+00:00 19994330.276999950409 29000000.002000030130 27870000.022000011057 3945902.142999999225 60428.748336253 2024-04-28T17:57:36.252272+00:00 19994330.276000019163 29000000.008000019938 27869999.926999989897 3952375.904999994207 60428.748347729 2024-04-28T17:57:37.243776+00:00 19994330.272999998182 28999999.991999980062 27870000.064000010490 3950520.903000005055 60428.748359388 2024-04-28T17:57:38.251150+00:00 19994330.278000000864 29000000.013000011444 27870000.033999979496 3945919.036999993026 60428.748371042 2024-04-28T17:57:39.258029+00:00 19994330.278000000864 29000000.000000000000 27869999.935999989510 3952228.062000005972 60428.748382518 2024-04-28T17:57:40.249533+00:00 19994330.274999979883 28999999.988999959081 27870000.014000058174 3947220.928000003099 60428.748394177 2024-04-28T17:57:41.256908+00:00 19994330.276000019163 28999999.973000049591 27869999.914000030607 3951180.087999999989 60428.748405647 2024-04-28T17:57:42.247915+00:00 19994330.274000000209 29000000.032999988645 27870000.046999931335 3950399.950000002980 60428.748417307 2024-04-28T17:57:43.255290+00:00 19994330.276999998838 28999999.984999950975 27870000.029999971390 3951231.959999992978 60428.748428777 2024-04-28T17:57:44.246297+00:00 19994330.274999998510 28999999.981999989599 27869999.991000059992 3950519.024000003934 60428.748440436 2024-04-28T17:57:45.253672+00:00 19994330.276999998838 29000000.014000058174 27870000.016000028700 3951323.052000001073 60428.748451906 2024-04-28T17:57:46.244679+00:00 19994330.277000010014 28999999.988999959081 27869999.988999959081 3949714.954999998212 60428.748463565 2024-04-28T17:57:47.252055+00:00 19994330.275999989361 29000000.014000058174 27870000.069000009447 3948735.047999992967 60428.748475036 2024-04-28T17:57:48.243062+00:00 19994330.273000020534 28999999.986999988556 27869999.947999950498 3948919.998000010848 60428.748486695 2024-04-28T17:57:49.250437+00:00 19994330.275999989361 29000000.028000000864 27869999.986999988556 3948532.051999986172 60428.748498354 2024-04-28T17:57:50.257812+00:00 19994330.278999980539 28999999.982999920845 27869999.996000051498 3947509.915000007022 60428.748509824 2024-04-28T17:57:51.248819+00:00 19994330.274000018835 29000000.011000040919 27869999.996000051498 3950708.100999996066 60428.748521484 2024-04-28T17:57:52.256195+00:00 19994330.278000000864 28999999.990000009537 27870000.055999990553 3944370.863000005018 60428.748532954 2024-04-28T17:57:53.247202+00:00 19994330.273999989033 28999999.983000040054 27869999.955999970436 3952015.069000006188 60428.748544613 2024-04-28T17:57:54.254576+00:00 19994330.275999989361 29000000.031000021845 27870000.036000009626 3952098.066000000108 60428.748556083 2024-04-28T17:57:55.245584+00:00 19994330.277000010014 28999999.992999911308 27869999.954999919981 3945181.961999983061 60428.748567742 2024-04-28T17:57:56.252959+00:00 19994330.272999998182 29000000.029999971390 27870000.020000100136 3950828.957000017166 60428.748579212 2024-04-28T17:57:57.243967+00:00 19994330.279999971390 28999999.964000109583 27869999.991999980062 3954094.972000002861 60428.748590872 2024-04-28T17:57:58.251342+00:00 19994330.278000060469 28999999.996999979019 27870000.010999999940 3952337.048999994993 60428.748602526 2024-04-28T17:57:59.258221+00:00 19994330.272999938577 29000000.003000020981 27869999.986000001431 3949621.974000006914 60428.748614002 2024-04-28T17:58:00.249724+00:00 19994330.275000039488 29000000.018999930471 27870000.035999998450 3949820.048999994993 60428.748625661 2024-04-28T17:58:01.257099+00:00 19994330.277000010014 28999999.990000009537 27869999.954999998212 3946243.907999991905 60428.748637131 2024-04-28T17:58:02.248107+00:00 19994330.275999959558 28999999.995000001043 27869999.984000008553 3950005.120000004768 60428.748648790 2024-04-28T17:58:03.255482+00:00 19994330.275000039488 28999999.997999999672 27870000.015999998897 3949965.854999988806 60428.748660260 2024-04-28T17:58:04.246489+00:00 19994330.277000010014 29000000.019999999553 27870000.008999969810 3947450.117000014056 60428.748671920 2024-04-28T17:58:05.253864+00:00 19994330.275999959558 28999999.982999999076 27870000.022000011057 3950457.986000000965 60428.748683395 2024-04-28T17:58:06.245367+00:00 19994330.273999989033 28999999.987999990582 27869999.953999999911 3947327.956999986898 60428.748695049 2024-04-28T17:58:07.252247+00:00 19994330.275000039488 29000000.011000011116 27869999.986000031233 3946640.048999994993 60428.748706525 2024-04-28T17:58:08.243750+00:00 19994330.278999980539 29000000.001000020653 27870000.047999981791 3950810.037000000011 60428.748718184 2024-04-28T17:58:09.251125+00:00 19994330.276999950409 28999999.998999979347 27869999.995999988168 3943445.909999995958 60428.748729838 2024-04-28T17:58:10.258004+00:00 19994330.276000019163 29000000.020000010729 27870000.009999990463 3944210.025000005960 60428.748741314 2024-04-28T17:58:11.249507+00:00 19994330.274000048637 28999999.960000008345 27869999.972999989986 3948657.967000008095 60428.748752967 2024-04-28T17:58:12.256387+00:00 19994330.276000019163 29000000.025999959558 27870000.011000040919 3947989.101000010967 60428.748764443 2024-04-28T17:58:13.247890+00:00 19994330.275999899954 28999999.991000000387 27869999.974999960512 3947054.886999994982 60428.748776097 2024-04-28T17:58:14.254769+00:00 19994330.275000099093 29000000.013000011444 27869999.955000039190 3949997.092999995220 60428.748787573 2024-04-28T17:58:15.246272+00:00 19994330.278000000864 29000000.004000011832 27870000.058999959379 3945229.942000002135 60428.748799232 2024-04-28T17:58:16.253648+00:00 19994330.274999979883 28999999.995000001043 27870000.019000049680 3944223.032000004780 60428.748810702 2024-04-28T17:58:17.244655+00:00 19994330.276000019163 28999999.991999980062 27870000.037999991328 3945659.968999981880 60428.748822361 2024-04-28T17:58:18.252030+00:00 19994330.274999979883 28999999.984000030905 27869999.947999950498 3949633.053000003099 60428.748833831 2024-04-28T17:58:19.243037+00:00 19994330.278000000864 29000000.018999990076 27870000.040000081062 3949407.906000018120 60428.748845491 2024-04-28T17:58:20.250412+00:00 19994330.274999979883 28999999.991000000387 27869999.979999899864 3949771.064999998081 60428.748857150 2024-04-28T17:58:21.257788+00:00 19994330.276000019163 28999999.991999980062 27869999.999000068754 3946369.896999984980 60428.748868620 2024-04-28T17:58:22.248794+00:00 19994330.274999979883 28999999.981999989599 27869999.970999959856 3952342.071000009775 60428.748880280 2024-04-28T17:58:23.256170+00:00 19994330.279000040144 29000000.019999980927 27870000.006999969482 3947421.007999985944 60428.748891750 2024-04-28T17:58:24.247177+00:00 19994330.272999998182 28999999.990000009537 27869999.968000050634 3951088.019000024069 60428.748903409 2024-04-28T17:58:25.254552+00:00 19994330.274999979883 29000000.019000049680 27870000.037999991328 3948311.989999980200 60428.748914885 2024-04-28T17:58:26.246055+00:00 19994330.281000021845 28999999.980999950320 27870000.001999970526 3951207.084000021219 60428.748926539 2024-04-28T17:58:27.252935+00:00 19994330.272999998182 29000000.003000020981 27869999.981999989599 3947042.958999990951 60428.748938014 2024-04-28T17:58:28.244438+00:00 19994330.274999979883 29000000.011999960989 27869999.981000069529 3949377.921999990940 60428.748949668 2024-04-28T17:58:29.251317+00:00 19994330.276000019163 29000000.000000000000 27870000.031999949366 3952050.051000028849 60428.748961144 2024-04-28T17:58:30.242820+00:00 19994330.274999979883 29000000.001000050455 27870000.014999989420 3952170.942999958992 60428.748972797 2024-04-28T17:58:31.249700+00:00 19994330.279000040144 29000000.001000050455 27869999.963999990374 3952602.072000027169 60428.748984457 2024-04-28T17:58:32.257074+00:00 19994330.274999979883 29000000.000999931246 27870000.009000059217 3949168.977999985218 60428.748995927 2024-04-28T17:58:33.248082+00:00 19994330.276999950409 29000000.006999969482 27870000.042999979109 3947226.995999991894 60428.749007586 2024-04-28T17:58:34.255457+00:00 19994330.274999979883 29000000.000000000000 27869999.960000038147 3947846.956000030041 60428.749019062 2024-04-28T17:58:35.246960+00:00 19994330.275000099093 29000000.012000080198 27870000.033999919891 3949516.185999989975 60428.749030716 2024-04-28T17:58:36.253839+00:00 19994330.274999998510 28999999.975000020117 27869999.992000099272 3952222.842999995220 60428.749042186 2024-04-28T17:58:37.244846+00:00 19994330.276999998838 29000000.020999908447 27869999.951000001281 3947170.949999988079 60428.749053845 2024-04-28T17:58:38.252222+00:00 19994330.278000000864 28999999.979000091553 27870000.024000000209 3947012.111000000965 60428.749065321 2024-04-28T17:58:39.243725+00:00 19994330.276000011712 28999999.988000001758 27870000.002000000328 3947549.989000021946 60428.749076975 2024-04-28T17:58:40.250604+00:00 19994330.271999999881 29000000.035000000149 27870000.024999991059 3948071.976000010967 60428.749088634 2024-04-28T17:58:41.257979+00:00 19994330.275999989361 28999999.985999990255 27869999.979999989271 3953265.018999993801 60428.749100104 2024-04-28T17:58:42.248987+00:00 19994330.277000010014 29000000.006999999285 27870000.032000008970 3952077.930999993812 60428.749111763 2024-04-28T17:58:43.256362+00:00 19994330.276999980211 28999999.985000010580 27869999.948000010103 3949463.028999983799 60428.749123239 2024-04-28T17:58:44.247865+00:00 19994330.277000010014 29000000.018999990076 27870000.034000009298 3949377.030000030994 60428.749134893 2024-04-28T17:58:45.254744+00:00 19994330.275999989361 28999999.984999980778 27870000.009999960661 3948988.917999982834 60428.749146368 2024-04-28T17:58:46.246247+00:00 19994330.272000011057 29000000.002000000328 27869999.992000039667 3948924.008000016212 60428.749158022 2024-04-28T17:58:47.253127+00:00 19994330.278000000864 29000000.008000019938 27869999.995999988168 3953087.045999944210 60428.749169498 2024-04-28T17:58:48.244629+00:00 19994330.275999989361 28999999.974000010639 27869999.968999978155 3948668.015000044834 60428.749181152 2024-04-28T17:58:49.251509+00:00 19994330.277000010014 29000000.020999971777 27870000.022000011057 3955973.986000000965 60428.749192628 2024-04-28T17:58:50.243014+00:00 19994330.278000000864 29000000.015000049025 27870000.019999980927 3946692.955999969970 60428.749204281 2024-04-28T17:58:51.249891+00:00 19994330.273999989033 28999999.996999979019 27870000.012000020593 3950205.071000040043 60428.749215940 2024-04-28T17:58:52.257266+00:00 19994330.273999989033 28999999.981999989599 27869999.959999978542 3950188.007999957073 60428.749227411 2024-04-28T17:58:53.248274+00:00 19994330.278000000864 29000000.013000011444 27870000.008999999613 3948980.995000004768 60428.749239070 2024-04-28T17:58:54.255648+00:00 19994330.276000019163 28999999.988999959081 27869999.970000028610 3949720.975000023842 60428.749250540 2024-04-28T17:58:55.246656+00:00 19994330.277000010014 29000000.007000029087 27870000.003999948502 3948678.930999993812 60428.749262199 2024-04-28T17:58:56.254031+00:00 19994330.275999959558 28999999.999000009149 27869999.996000051498 3950124.050999999046 60428.749273669 2024-04-28T17:58:57.245039+00:00 19994330.277000010014 29000000.008000019938 27870000.016000028700 3947934.060999989975 60428.749285329 2024-04-28T17:58:58.252414+00:00 19994330.272000011057 28999999.978999968618 27870000.041999939829 3944635.962000011932 60428.749296804 2024-04-28T17:58:59.243917+00:00 19994330.278999980539 29000000.016999959946 27869999.988999959081 3951605.003000020981 60428.749308459 2024-04-28T17:59:00.250796+00:00 19994330.275000039488 28999999.988000039011 27869999.971999999136 3947316.924999951851 60428.749319934 2024-04-28T17:59:01.242298+00:00 19994330.274999979883 29000000.003000020981 27869999.991999980062 3950673.057000041008 60428.749331588 2024-04-28T17:59:02.249178+00:00 19994330.276999950409 28999999.975000020117 27870000.018000010401 3953062.930999993812 60428.749343247 2024-04-28T17:59:03.256554+00:00 19994330.280000090599 29000000.020999908447 27869999.981000069529 3951957.107999979984 60428.749354717 2024-04-28T17:59:04.247561+00:00 19994330.269999980927 29000000.009999990463 27870000.041999939829 3946786.958000003826 60428.749366377 2024-04-28T17:59:05.254935+00:00 19994330.278000000864 28999999.987000111490 27869999.928000088781 3955338.041000009049 60428.749377847 2024-04-28T17:59:06.245943+00:00 19994330.276999950409 29000000.022999998182 27870000.061999920756 3947657.000000000000 60428.749389506 2024-04-28T17:59:07.253318+00:00 19994330.276000019163 28999999.992999911308 27870000.007000088692 3955303.005999981891 60428.749400982 2024-04-28T17:59:08.244821+00:00 19994330.276999950409 28999999.986000061035 27870000.015999909490 3950748.083000003826 60428.749412635 2024-04-28T17:59:09.251701+00:00 19994330.272999998182 28999999.991999980062 27869999.927000049502 3948377.837000011932 60428.749424111 2024-04-28T17:59:10.243204+00:00 19994330.275000099093 29000000.004999998957 27870000.001000050455 3950348.009999989998 60428.749435770 2024-04-28T17:59:11.250579+00:00 19994330.278000000864 29000000.006000038236 27870000.001999970526 3952403.047999978065 60428.749447240 2024-04-28T17:59:12.241586+00:00 19994330.276000019163 28999999.996999979019 27870000.046000000089 3948235.958000003826 60428.749458900 2024-04-28T17:59:13.248962+00:00 19994330.274999979883 28999999.990000009537 27870000.003999948502 3946540.993000030983 60428.749470554 2024-04-28T17:59:14.255841+00:00 19994330.276999950409 29000000.018000010401 27869999.965999960899 3947469.027000010014 60428.749482030 2024-04-28T17:59:15.247344+00:00 19994330.272999998182 28999999.985000010580 27870000.022999998182 3948257.956999958027 60428.749493683 2024-04-28T17:59:16.254223+00:00 19994330.277000069618 29000000.026999998838 27870000.052000001073 3951839.075000048149 60428.749505159 2024-04-28T17:59:17.245727+00:00 19994330.278000000864 28999999.978999998420 27869999.949999999255 3940619.944999992847 60428.749516813 2024-04-28T17:59:18.252606+00:00 19994330.276999950409 29000000.006999991834 27870000.009999990463 3949901.037000000011 60428.749528288 2024-04-28T17:59:19.244109+00:00 19994330.274999979883 28999999.980000000447 27869999.971999999136 3950804.995999991894 60428.749539942 2024-04-28T17:59:20.250988+00:00 19994330.274999979883 29000000.030000001192 27870000.002999991179 3947022.935999989975 60428.749551418 2024-04-28T17:59:21.242491+00:00 19994330.274000048637 28999999.971999999136 27869999.996000021696 3945396.995000004768 60428.749563077 2024-04-28T17:59:22.249866+00:00 19994330.276000019163 29000000.007999990135 27870000.010999981314 3946121.048999965191 60428.749574731 2024-04-28T17:59:23.256745+00:00 19994330.276000019163 29000000.015000019222 27870000.072000000626 3943895.061000049114 60428.749586207 2024-04-28T17:59:24.248248+00:00 19994330.278999920934 28999999.988999988884 27869999.897999998182 3945337.978999971878 60428.749597861 2024-04-28T17:59:25.255128+00:00 19994330.277000069618 29000000.015999998897 27870000.085000038147 3948919.004999995232 60428.749609336 2024-04-28T17:59:26.246631+00:00 19994330.272999998182 28999999.984000030905 27869999.927999969572 3948287.004000008106 60428.749620995 2024-04-28T17:59:27.254006+00:00 19994330.274999979883 29000000.005999978632 27869999.986000001431 3950597.930999993812 60428.749632466 2024-04-28T17:59:28.245014+00:00 19994330.276000019163 28999999.995999988168 27870000.050000008196 3948652.993000030983 60428.749644125 2024-04-28T17:59:29.252389+00:00 19994330.278000000864 28999999.984000030905 27870000.001999970526 3950076.048999965191 60428.749655595 2024-04-28T17:59:30.243396+00:00 19994330.276000000536 29000000.026999950409 27869999.990000009537 3948550.938000022899 60428.749667254 2024-04-28T17:59:31.250771+00:00 19994330.276999998838 28999999.999000009149 27869999.995000001043 3946783.990000010002 60428.749678724 2024-04-28T17:59:32.241778+00:00 19994330.275999989361 28999999.985000010580 27870000.035000029951 3945084.069999992847 60428.749690384 2024-04-28T17:59:33.249153+00:00 19994330.272999998182 29000000.011999960989 27869999.958999991417 3948520.032999991905 60428.749702043 2024-04-28T17:59:34.256529+00:00 19994330.275000009686 28999999.993000030518 27870000.024999979883 3947825.934000014793 60428.749713513 2024-04-28T17:59:35.247536+00:00 19994330.278999999166 29000000.026000019163 27870000.018000010401 3944858.069000006188 60428.749725172 2024-04-28T17:59:36.254911+00:00 19994330.277000010014 28999999.982999920845 27869999.947999950498 3947194.977999985218 60428.749736648 2024-04-28T17:59:37.246414+00:00 19994330.274999979883 29000000.013000011444 27870000.001000050455 3947597.020000040997 60428.749748302 2024-04-28T17:59:38.253293+00:00 19994330.277000010014 28999999.990000009537 27870000.006999969482 3948702.875000000000 60428.749759778 2024-04-28T17:59:39.244797+00:00 19994330.272999998182 28999999.990000009537 27869999.989000078291 3950341.036999940872 60428.749771432 2024-04-28T17:59:40.251676+00:00 19994330.278000000864 28999999.998000029474 27870000.019999980927 3947730.067000031006 60428.749782907 2024-04-28T17:59:41.243179+00:00 19994330.273999989033 29000000.001000050455 27869999.962000008672 3950156.957000017166 60428.749794561 2024-04-28T17:59:42.250058+00:00 19994330.278000000864 28999999.997999910265 27870000.031999949366 3951149.113999962807 60428.749806037 2024-04-28T17:59:43.241561+00:00 19994330.278000000864 29000000.014000058174 27870000.054999951273 3949041.962000011932 60428.749817690 2024-04-28T17:59:44.248441+00:00 19994330.272000011057 29000000.003999948502 27869999.958000060171 3943582.939000010025 60428.749829350 2024-04-28T17:59:45.255816+00:00 19994330.273999989033 28999999.979000091553 27869999.973000049591 3949208.052999972831 60428.749840825 2024-04-28T17:59:46.247319+00:00 19994330.278000000864 29000000.015999909490 27870000.024999979883 3946074.983000040054 60428.749852479 2024-04-28T17:59:47.254198+00:00 19994330.278000000864 29000000.006000038236 27870000.014999989420 3941823.893000007141 60428.749863955 2024-04-28T17:59:48.245701+00:00 19994330.272999998182 28999999.980999950320 27869999.967000011355 3945055.061999917030 60428.749875614 2024-04-28T17:59:49.253076+00:00 19994330.277000010014 29000000.025000099093 27870000.023999929428 3947412.060000061989 60428.749887085 2024-04-28T17:59:50.244084+00:00 19994330.276000019163 28999999.977000001818 27870000.015000101179 3948672.950999975204 60428.749898744 2024-04-28T17:59:51.251459+00:00 19994330.275999959558 29000000.007999900728 27869999.988999959081 3947486.932999968994 60428.749910214 2024-04-28T17:59:52.242466+00:00 19994330.276000019163 28999999.989000078291 27869999.977000001818 3949719.116999983788 60428.749921873 2024-04-28T17:59:53.249841+00:00 19994330.277000010014 29000000.010999999940 27870000.018000010401 3944713.980000019073 60428.749933349 2024-04-28T17:59:54.241345+00:00 19994330.277000010014 28999999.993999999017 27869999.962000001222 3947678.996000051033 60428.749945003 2024-04-28T17:59:55.248224+00:00 19994330.276999950409 28999999.988000001758 27869999.993999999017 3947946.931999921799 60428.749956662 2024-04-28T17:59:56.255599+00:00 19994330.272000070661 29000000.006000000983 27870000.039000000805 3948228.974000095855 60428.749968132 2024-04-28T17:59:57.246606+00:00 19994330.275999899954 29000000.015000000596 27870000.021000001580 3947932.092000008095 60428.749979791 2024-04-28T17:59:58.253981+00:00 19994330.278000000864 28999999.981999989599 27869999.971999999136 3947273.964999914169 60428.749991267 2024-04-28T17:59:59.245485+00:00 19994330.277000069618 29000000.008999999613 27869999.988999988884 3944558.037999988068 60428.750002921 2024-04-28T18:00:00.252364+00:00 19994330.274999979883 29000000.001000020653 27870000.024000018835 3938523.929000020027 60428.750014396 2024-04-28T18:00:01.243867+00:00 19994330.274999979883 29000000.002000000328 27869999.984000001103 3946561.004000068177 60428.750026056 2024-04-28T18:00:02.251242+00:00 19994330.274000048637 28999999.990999970585 27869999.969999998808 3946161.100999950897 60428.750037526 2024-04-28T18:00:03.242249+00:00 19994330.276999950409 29000000.001000050455 27870000.004000011832 3949023.940000057220 60428.750049185 2024-04-28T18:00:04.249625+00:00 19994330.279000040144 29000000.002999961376 27869999.988999959081 3950497.118999958038 60428.750060661 2024-04-28T18:00:05.241128+00:00 19994330.276000019163 29000000.012000020593 27870000.022999998182 3950217.812000035774 60428.750072315 2024-04-28T18:00:06.248007+00:00 19994330.276999950409 28999999.977000001818 27870000.013000011444 3948418.180999993812 60428.750083975 2024-04-28T18:00:07.255382+00:00 19994330.274999979883 29000000.020999971777 27870000.050000008196 3947602.969999908935 60428.750095444 2024-04-28T18:00:08.246389+00:00 19994330.272999998182 28999999.983000040054 27869999.986999988556 3949659.901000022888 60428.750107104 2024-04-28T18:00:09.253765+00:00 19994330.276000019163 29000000.021999958903 27869999.949000000954 3946187.930999993812 60428.750118574 2024-04-28T18:00:10.244772+00:00 19994330.276000019163 28999999.995000001043 27870000.013999998569 3949604.144999980927 60428.750130233 2024-04-28T18:00:11.252147+00:00 19994330.278000000864 29000000.003000080585 27869999.973999980837 3949509.981000065804 60428.750141709 2024-04-28T18:00:12.243651+00:00 19994330.278000000864 28999999.995999928564 27869999.985000010580 3949484.934000014793 60428.750153363 2024-04-28T18:00:13.250529+00:00 19994330.272999998182 29000000.001000050455 27870000.070999979973 3945183.006999969017 60428.750164839 2024-04-28T18:00:14.242033+00:00 19994330.274999979883 28999999.998999949545 27870000.018000010401 3947912.060999989975 60428.750176492 2024-04-28T18:00:15.248912+00:00 19994330.276000019163 28999999.998999949545 27869999.930999990553 3944275.911000012886 60428.750188151 2024-04-28T18:00:16.256287+00:00 19994330.278000000864 28999999.980000019073 27870000.006000038236 3942523.098999977112 60428.750199627 2024-04-28T18:00:17.247790+00:00 19994330.276000019163 29000000.032999988645 27870000.042999979109 3945071.940999985207 60428.750211281 2024-04-28T18:00:18.254669+00:00 19994330.276999950409 28999999.968000050634 27869999.996000051498 3947321.925000071991 60428.750222751 2024-04-28T18:00:19.245677+00:00 19994330.272999998182 29000000.001999970526 27869999.936999920756 3947415.094999908935 60428.750234410 2024-04-28T18:00:20.253052+00:00 19994330.274999979883 29000000.021000031382 27870000.011000040919 3945775.938000082970 60428.750245880 2024-04-28T18:00:21.244058+00:00 19994330.279000040144 29000000.003999948502 27870000.057000041008 3947365.000000000000 60428.750257540 2024-04-28T18:00:22.251434+00:00 19994330.276999950409 28999999.986999988556 27870000.004999998957 3946099.120000004768 60428.750269010 2024-04-28T18:00:23.242441+00:00 19994330.276999998838 28999999.994000080973 27869999.934999939054 3946435.885999917984 60428.750280669 2024-04-28T18:00:24.249817+00:00 19994330.274000000209 29000000.000000000000 27870000.011000040919 3945792.072000027169 60428.750292145 2024-04-28T18:00:25.241320+00:00 19994330.274999991059 29000000.018000010401 27870000.013000011444 3947525.027000070084 60428.750303798 2024-04-28T18:00:26.248199+00:00 19994330.274000000209 28999999.996999979019 27870000.032999988645 3944121.967000008095 60428.750315458 2024-04-28T18:00:27.255574+00:00 19994330.276999998838 28999999.981999989599 27869999.944999929518 3945446.038999915123 60428.750326928 2024-04-28T18:00:28.246581+00:00 19994330.277000010014 29000000.009999990463 27870000.067000031471 3947960.966000080109 60428.750338587 2024-04-28T18:00:29.253956+00:00 19994330.277999978513 28999999.988000039011 27869999.930999990553 3943035.907999991905 60428.750350063 2024-04-28T18:00:30.245460+00:00 19994330.274000018835 29000000.006999999285 27870000.041000008583 3945977.055999993812 60428.750361717 2024-04-28T18:00:31.252339+00:00 19994330.275999989361 29000000.017000000924 27869999.968999978155 3948447.027999997139 60428.750373193 2024-04-28T18:00:32.243843+00:00 19994330.273999989033 28999999.985000010580 27870000.010000001639 3941376.033999919891 60428.750384852 2024-04-28T18:00:33.251217+00:00 19994330.282000008970 29000000.017999991775 27870000.059000000358 3943433.993000030983 60428.750396322 2024-04-28T18:00:34.242224+00:00 19994330.272999998182 28999999.972000021487 27869999.905999999493 3945328.932000041008 60428.750407982 2024-04-28T18:00:35.249600+00:00 19994330.276000019163 29000000.005999978632 27870000.054999988526 3946125.085999966133 60428.750419451 2024-04-28T18:00:36.240607+00:00 19994330.274999979883 28999999.991000000387 27869999.974000010639 3948117.929000020027 60428.750431111 2024-04-28T18:00:37.247982+00:00 19994330.273999989033 29000000.039000000805 27870000.018000010401 3938718.996999979019 60428.750442770 2024-04-28T18:00:38.255357+00:00 19994330.276000019163 28999999.960000008345 27869999.995999988168 3945580.986999989022 60428.750454246 2024-04-28T18:00:39.246860+00:00 19994330.274999979883 29000000.007999990135 27870000.021999981254 3946378.047000051010 60428.750465900 2024-04-28T18:00:40.253739+00:00 19994330.281000021845 28999999.999000009149 27869999.984000001103 3946809.952999948990 60428.750477375 2024-04-28T18:00:41.245243+00:00 19994330.274999979883 28999999.986000001431 27870000.002000000328 3952056.090000032913 60428.750489029 2024-04-28T18:00:42.252122+00:00 19994330.271000031382 29000000.014999989420 27869999.999000009149 3947385.937000035774 60428.750500505 2024-04-28T18:00:43.243625+00:00 19994330.277000010014 28999999.999000009149 27869999.977999988943 3950143.000999927986 60428.750512158 2024-04-28T18:00:44.250504+00:00 19994330.277000010014 28999999.985000010580 27870000.004000011832 3950799.019999980927 60428.750523634 2024-04-28T18:00:45.242007+00:00 19994330.278000000864 29000000.030999958515 27869999.991999980062 3951674.941000103951 60428.750535294 2024-04-28T18:00:46.249383+00:00 19994330.274999979883 28999999.994000021368 27870000.072000030428 3948989.973999977112 60428.750546764 2024-04-28T18:00:47.240390+00:00 19994330.277000010014 28999999.973999980837 27869999.949000000954 3948939.095999956131 60428.750558423 2024-04-28T18:00:48.247765+00:00 19994330.277000010014 29000000.037000060081 27870000.020999971777 3947853.965999960899 60428.750570077 2024-04-28T18:00:49.254644+00:00 19994330.273999929428 29000000.010999921709 27869999.987000048161 3944172.984000086784 60428.750581553 2024-04-28T18:00:50.246148+00:00 19994330.275000099093 28999999.970000028610 27869999.970999959856 3946920.095999956131 60428.750593206 2024-04-28T18:00:51.253027+00:00 19994330.278999920934 29000000.004999998957 27870000.036000069231 3945430.935999989975 60428.750604682 2024-04-28T18:00:52.244530+00:00 19994330.276000019163 28999999.999000068754 27870000.002999901772 3947459.055000067223 60428.750616336 2024-04-28T18:00:53.251409+00:00 19994330.277000069618 28999999.978999968618 27869999.981000069529 3949160.956999897957 60428.750627812 2024-04-28T18:00:54.242912+00:00 19994330.269999980927 29000000.021000031382 27869999.990999940783 3950604.862000108231 60428.750639471 2024-04-28T18:00:55.250288+00:00 19994330.279999971390 29000000.001999970526 27870000.003000020981 3947612.135999917984 60428.750650941 2024-04-28T18:00:56.241294+00:00 19994330.274999979883 29000000.036000009626 27870000.021000031382 3951024.012000083923 60428.750662601 2024-04-28T18:00:57.248670+00:00 19994330.276000019163 28999999.930999990553 27869999.937999960035 3949955.966999887954 60428.750674070 2024-04-28T18:00:58.239677+00:00 19994330.276999950409 29000000.036000009626 27870000.024999979883 3943254.016000031959 60428.750685730 2024-04-28T18:00:59.247052+00:00 19994330.275000099093 28999999.986999988556 27869999.979000091553 3946464.050999999046 60428.750697384 2024-04-28T18:01:00.253931+00:00 19994330.275999899954 29000000.013000011444 27870000.044999960810 3944338.927999972831 60428.750708859 2024-04-28T18:01:01.245434+00:00 19994330.272999998182 28999999.985999941826 27869999.996000051498 3948053.039000033867 60428.750720519 2024-04-28T18:01:02.252810+00:00 19994330.277000069618 29000000.014999989420 27870000.026999950409 3948516.047000051010 60428.750731989 2024-04-28T18:01:03.243817+00:00 19994330.278999920934 28999999.995000001043 27869999.963999990374 3945097.904999970924 60428.750743648 2024-04-28T18:01:04.251192+00:00 19994330.276000019163 29000000.014000058174 27869999.971000079066 3946614.034999967087 60428.750755118 2024-04-28T18:01:05.242199+00:00 19994330.274999979883 28999999.993999961764 27870000.036999940872 3948184.953000069130 60428.750766777 2024-04-28T18:01:06.249575+00:00 19994330.275000099093 29000000.000000000000 27869999.968999978155 3948004.041999936104 60428.750778248 2024-04-28T18:01:07.240582+00:00 19994330.276999950409 28999999.995000001043 27870000.060999989510 3949559.983000040054 60428.750789907 2024-04-28T18:01:08.247957+00:00 19994330.274999979883 28999999.993000000715 27869999.965000029653 3946768.049000024796 60428.750801566 2024-04-28T18:01:09.255332+00:00 19994330.278000000864 28999999.982000008225 27870000.000000000000 3951199.967000008095 60428.750813036 2024-04-28T18:01:10.246339+00:00 19994330.278000000864 29000000.016999989748 27869999.985000010580 3949891.050999999046 60428.750824696 2024-04-28T18:01:11.253714+00:00 19994330.274000048637 28999999.987999990582 27869999.982999999076 3947992.872999907006 60428.750836166 2024-04-28T18:01:12.244722+00:00 19994330.273999929428 29000000.038000021130 27870000.035999998450 3952174.963000059128 60428.750847825 2024-04-28T18:01:13.252097+00:00 19994330.276000019163 28999999.990000009537 27870000.011000011116 3946291.059999942780 60428.750859295 2024-04-28T18:01:14.243104+00:00 19994330.277000069618 29000000.000000000000 27869999.966999989003 3949667.065999985207 60428.750870955 2024-04-28T18:01:15.250479+00:00 19994330.275999899954 28999999.987999979407 27870000.052000019699 3946824.969000101089 60428.750882430 2024-04-28T18:01:16.241983+00:00 19994330.277000069618 29000000.037999991328 27870000.030000001192 3947608.986999989022 60428.750894084 2024-04-28T18:01:17.248862+00:00 19994330.276000000536 28999999.953000009060 27869999.954999979585 3946666.023000001907 60428.750905560 2024-04-28T18:01:18.240364+00:00 19994330.274000000209 29000000.014999989420 27869999.988000009209 3947418.021999955177 60428.750917219 2024-04-28T18:01:19.247740+00:00 19994330.274000000209 28999999.978000041097 27869999.989999979734 3953675.070000051986 60428.750928873 2024-04-28T18:01:20.254619+00:00 19994330.278999999166 29000000.036000009626 27870000.023999989033 3949627.870000004768 60428.750940348 2024-04-28T18:01:21.246122+00:00 19994330.276999998838 28999999.985999941826 27869999.934000018984 3947237.029999970924 60428.750952003 2024-04-28T18:01:22.253002+00:00 19994330.274999991059 28999999.982000049204 27870000.077000018209 3946320.970999956131 60428.750963478 2024-04-28T18:01:23.244505+00:00 19994330.274000018835 29000000.010999981314 27869999.985000010580 3947577.070999979973 60428.750975132 2024-04-28T18:01:24.251384+00:00 19994330.278000000864 29000000.006999969482 27869999.933999959379 3946201.027999997139 60428.750986608 2024-04-28T18:01:25.242887+00:00 19994330.275000009686 29000000.000000000000 27870000.073000010103 3941016.976999998093 60428.750998261 2024-04-28T18:01:26.249766+00:00 19994330.276999980211 29000000.006000038236 27869999.998000029474 3947921.958999990951 60428.751009737 2024-04-28T18:01:27.241270+00:00 19994330.278000030667 29000000.006999969482 27869999.986000001431 3953456.961000084877 60428.751021391 2024-04-28T18:01:28.248149+00:00 19994330.273999989033 28999999.978999968618 27869999.993999961764 3947325.024999976158 60428.751032867 2024-04-28T18:01:29.239652+00:00 19994330.276000019163 29000000.026000019163 27870000.022999998182 3950621.072999954224 60428.751044520 2024-04-28T18:01:30.246531+00:00 19994330.271999958903 28999999.980000019073 27869999.960999969393 3945310.882000089157 60428.751056179 2024-04-28T18:01:31.253907+00:00 19994330.279000040144 28999999.998000029474 27869999.990000009537 3950947.003999948967 60428.751067655 2024-04-28T18:01:32.245410+00:00 19994330.275999959558 28999999.990000009537 27870000.028000000864 3947716.003999948967 60428.751079309 2024-04-28T18:01:33.252289+00:00 19994330.278000000864 29000000.011999960989 27870000.043000098318 3949138.056000113022 60428.751090785 2024-04-28T18:01:34.243792+00:00 19994330.272000011057 29000000.014000058174 27869999.996999979019 3946337.047999978065 60428.751102438 2024-04-28T18:01:35.250671+00:00 19994330.278000000864 28999999.960999969393 27869999.944999929518 3945108.895999907982 60428.751113914 2024-04-28T18:01:36.242175+00:00 19994330.276000019163 29000000.034999970347 27870000.039000030607 3950328.070000051986 60428.751125574 2024-04-28T18:01:37.249550+00:00 19994330.273999989033 28999999.995000001043 27869999.937000039965 3947547.976999998093 60428.751137043 2024-04-28T18:01:38.240557+00:00 19994330.277000010014 29000000.003000020981 27870000.014999989420 3946866.078999996185 60428.751148703 2024-04-28T18:01:39.247932+00:00 19994330.278999980539 28999999.977000001818 27870000.016000028700 3947372.886000037193 60428.751160357 2024-04-28T18:01:40.254811+00:00 19994330.273999989033 29000000.024000048637 27869999.989999890327 3951485.972000002861 60428.751171832 2024-04-28T18:01:41.246314+00:00 19994330.273999989033 28999999.991999980062 27870000.029000040144 3951355.125000000000 60428.751183486 2024-04-28T18:01:42.253194+00:00 19994330.278000060469 28999999.978999968618 27870000.001999970526 3943198.919999957085 60428.751194962 2024-04-28T18:01:43.244697+00:00 19994330.274999979883 29000000.031000021845 27869999.971999999136 3948426.055999993812 60428.751206615 2024-04-28T18:01:44.251576+00:00 19994330.278000000864 28999999.983999971300 27870000.009000059217 3947272.875000000000 60428.751218091 2024-04-28T18:01:45.243079+00:00 19994330.272999998182 29000000.017999999225 27869999.995000001043 3944025.083000063896 60428.751229751 2024-04-28T18:01:46.250455+00:00 19994330.276999950409 28999999.975000001490 27870000.013999938965 3947181.038999915123 60428.751241221 2024-04-28T18:01:47.241462+00:00 19994330.276000019163 29000000.017000000924 27869999.988000039011 3952771.989000082016 60428.751252880 2024-04-28T18:01:48.248837+00:00 19994330.274999979883 28999999.973999988288 27870000.034999970347 3946292.043999909889 60428.751264350 2024-04-28T18:01:49.239844+00:00 19994330.278000000864 29000000.009999990463 27869999.989000000060 3947465.960000038147 60428.751276010 2024-04-28T18:01:50.247219+00:00 19994330.275000099093 29000000.017000019550 27870000.041999999434 3950291.950000048149 60428.751287663 2024-04-28T18:01:51.254099+00:00 19994330.276999950409 29000000.002999991179 27869999.970999989659 3947593.039999961853 60428.751299139 2024-04-28T18:01:52.245602+00:00 19994330.274999979883 28999999.978999998420 27869999.942000001669 3948434.965000032913 60428.751310793 2024-04-28T18:01:53.252481+00:00 19994330.272999998182 29000000.010000020266 27870000.017000000924 3945487.123000026215 60428.751322269 2024-04-28T18:01:54.243984+00:00 19994330.279000040144 28999999.984999950975 27870000.011999990791 3951989.891999999993 60428.751333922 2024-04-28T18:01:55.250863+00:00 19994330.276999950409 29000000.018000010401 27869999.997999999672 3953001.958999999799 60428.751345398 2024-04-28T18:01:56.242366+00:00 19994330.277000069618 28999999.980000019073 27869999.991000000387 3948281.009000000078 60428.751357057 2024-04-28T18:01:57.249742+00:00 19994330.278000000864 29000000.018000010401 27869999.987000018358 3946011.069000000134 60428.751368527 2024-04-28T18:01:58.240749+00:00 19994330.270999908447 29000000.000000000000 27870000.031999979168 3946212.982999999076 60428.751380187 2024-04-28T18:01:59.248124+00:00 19994330.272999998182 28999999.991999980062 27869999.984000030905 3948112.993000001181 60428.751391657 2024-04-28T18:02:00.239131+00:00 19994330.281000021845 28999999.989000018686 27869999.950999978930 3947508.932000000030 60428.751403316 2024-04-28T18:02:01.246507+00:00 19994330.279000040144 29000000.041000008583 27870000.074999991804 3945714.074999998789 60428.751414970 2024-04-28T18:02:02.253386+00:00 19994330.271999958903 28999999.942000031471 27869999.931000050157 3945827.958999998868 60428.751426445 2024-04-28T18:02:03.244889+00:00 19994330.276000019163 29000000.029999971390 27870000.063999950886 3941226.126000002027 60428.751438099 2024-04-28T18:02:04.251768+00:00 19994330.274000048637 29000000.032999988645 27870000.004000011832 3947017.891000003088 60428.751449575 2024-04-28T18:02:05.243272+00:00 19994330.276999950409 28999999.950999978930 27870000.002000030130 3947600.026000001002 60428.751461228 2024-04-28T18:02:06.250150+00:00 19994330.274000048637 29000000.034000039101 27870000.008999999613 3949461.919999993872 60428.751472704 2024-04-28T18:02:07.241654+00:00 19994330.280999898911 28999999.972999930382 27869999.981999989599 3947336.056000002194 60428.751484364 2024-04-28T18:02:08.249029+00:00 19994330.276000019163 29000000.019999980927 27869999.990999940783 3947199.028999999166 60428.751495834 2024-04-28T18:02:09.240036+00:00 19994330.276000019163 28999999.995000001043 27869999.967000011355 3949875.969000004232 60428.751507493 2024-04-28T18:02:10.247411+00:00 19994330.271999999881 29000000.004000071436 27870000.029000040144 3944668.020000002813 60428.751519147 2024-04-28T18:02:11.254290+00:00 19994330.276000000536 29000000.003999948502 27870000.026000019163 3949905.933999999892 60428.751530623 2024-04-28T18:02:12.245794+00:00 19994330.279000010341 28999999.967000011355 27869999.955999970436 3948517.080999999773 60428.751542276 2024-04-28T18:02:13.252673+00:00 19994330.274000000209 29000000.041000008583 27869999.996999979019 3948333.950999990106 60428.751553752 2024-04-28T18:02:14.244176+00:00 19994330.276999998838 29000000.011000040919 27870000.039000030607 3951762.040000007022 60428.751565406 2024-04-28T18:02:15.251055+00:00 19994330.276000011712 28999999.967000011355 27870000.008999940008 3949774.942000002135 60428.751576881 2024-04-28T18:02:16.242558+00:00 19994330.273999989033 29000000.005999919027 27869999.981999989599 3949582.038000002969 60428.751588535 2024-04-28T18:02:17.249437+00:00 19994330.276000019163 29000000.000000000000 27869999.988000039011 3946281.954999998212 60428.751600011 2024-04-28T18:02:18.240941+00:00 19994330.278999980539 29000000.002000089735 27870000.013000011444 3953327.063999996055 60428.751611664 2024-04-28T18:02:19.247821+00:00 19994330.275000009686 29000000.000999931246 27869999.960000038147 3949495.863000005018 60428.751623140 2024-04-28T18:02:20.239323+00:00 19994330.275000009686 28999999.983000040054 27870000.013999938965 3948920.154999985825 60428.751634800 2024-04-28T18:02:21.246699+00:00 19994330.276999980211 29000000.036000009626 27870000.060999989510 3949344.009000002872 60428.751646454 2024-04-28T18:02:22.253578+00:00 19994330.272999998182 28999999.984000001103 27869999.949000000954 3947012.020999997854 60428.751657924 2024-04-28T18:02:23.244585+00:00 19994330.276000019163 28999999.999000009149 27870000.009999990463 3947086.019000009168 60428.751669583 2024-04-28T18:02:24.251960+00:00 19994330.278999980539 28999999.989999990910 27870000.002000089735 3946734.923999994993 60428.751681059 2024-04-28T18:02:25.243463+00:00 19994330.277000010014 28999999.993000019342 27870000.026999950409 3946618.040000007022 60428.751692712 2024-04-28T18:02:26.250342+00:00 19994330.272999998182 29000000.001999970526 27869999.960000038147 3951401.968999996781 60428.751704188 2024-04-28T18:02:27.241845+00:00 19994330.274999979883 29000000.002000000328 27870000.080999970436 3954249.075999990106 60428.751715842 2024-04-28T18:02:28.248725+00:00 19994330.278000000864 29000000.013999998569 27869999.947999998927 3955309.909999995958 60428.751727317 2024-04-28T18:02:29.240228+00:00 19994330.278000000864 28999999.974999990314 27869999.960999999195 3948403.016000003088 60428.751738971 2024-04-28T18:02:30.247107+00:00 19994330.277000010014 29000000.013000041246 27870000.037999998778 3945341.057000011206 60428.751750447 2024-04-28T18:02:31.238612+00:00 19994330.273999989033 28999999.992999970913 27869999.984999999404 3945271.875000000000 60428.751762100 2024-04-28T18:02:32.245489+00:00 19994330.275000039488 29000000.015999969095 27870000.026999998838 3951367.974000006914 60428.751773760 2024-04-28T18:02:33.252864+00:00 19994330.274999979883 28999999.987000048161 27869999.962000008672 3946434.083999990951 60428.751785230 2024-04-28T18:02:34.243872+00:00 19994330.275000039488 29000000.000000000000 27869999.981999989599 3954009.057999997865 60428.751796890 2024-04-28T18:02:35.251247+00:00 19994330.276999950409 29000000.004999998957 27870000.021999981254 3948355.002999991179 60428.751808365 2024-04-28T18:02:36.242750+00:00 19994330.278999980539 29000000.005999978632 27870000.015999998897 3951086.964000015985 60428.751820019 2024-04-28T18:02:37.249629+00:00 19994330.275000099093 29000000.027000010014 27870000.041000008583 3952817.988999993075 60428.751831495 2024-04-28T18:02:38.241132+00:00 19994330.274999979883 28999999.957000020891 27869999.902000010014 3948903.976999998093 60428.751843154 2024-04-28T18:02:39.248508+00:00 19994330.276999950409 29000000.010999981314 27870000.069000009447 3947242.981000006199 60428.751854624 2024-04-28T18:02:40.239515+00:00 19994330.274999979883 28999999.998999949545 27870000.010999981314 3952946.967999995220 60428.751866283 2024-04-28T18:02:41.246890+00:00 19994330.277000069618 29000000.000000000000 27869999.953999999911 3950172.050999999046 60428.751877937 2024-04-28T18:02:42.253769+00:00 19994330.274999979883 28999999.986000061035 27870000.009999990463 3944990.078000009060 60428.751889413 2024-04-28T18:02:43.245273+00:00 19994330.274999979883 29000000.016999959946 27870000.012000020593 3948178.926999986172 60428.751901067 2024-04-28T18:02:44.252152+00:00 19994330.278000000864 29000000.013000011444 27870000.028999980539 3947884.948000013828 60428.751912542 2024-04-28T18:02:45.243655+00:00 19994330.274000048637 29000000.001999970526 27869999.933000031859 3945165.049999982119 60428.751924196 2024-04-28T18:02:46.250534+00:00 19994330.274999979883 28999999.981000069529 27870000.025000039488 3950255.018000007141 60428.751935672 2024-04-28T18:02:47.242037+00:00 19994330.279000040144 29000000.034999970347 27870000.018000010401 3952734.987000017893 60428.751947331 2024-04-28T18:02:48.249412+00:00 19994330.275999899954 28999999.967000011355 27870000.036999940872 3943844.945999979973 60428.751958801 2024-04-28T18:02:49.240420+00:00 19994330.277000069618 29000000.008999940008 27869999.962000008672 3949319.103000015020 60428.751970461 2024-04-28T18:02:50.247795+00:00 19994330.273999929428 28999999.992000099272 27869999.972999930382 3953464.915999978781 60428.751981931 2024-04-28T18:02:51.238802+00:00 19994330.275000099093 29000000.010999921709 27869999.975000020117 3950818.092000008095 60428.751993590 2024-04-28T18:02:52.246177+00:00 19994330.275999899954 28999999.991999980062 27870000.042999979109 3945137.912000000011 60428.752005244 2024-04-28T18:02:53.253056+00:00 19994330.274000048637 28999999.993000030518 27869999.930999990553 3952943.066000015009 60428.752016719 2024-04-28T18:02:54.244560+00:00 19994330.281999949366 28999999.991999980062 27870000.026000019163 3952636.988000005018 60428.752028373 2024-04-28T18:02:55.251439+00:00 19994330.272999998182 29000000.029000040144 27870000.064000010490 3953890.917999982834 60428.752039849 2024-04-28T18:02:56.242941+00:00 19994330.272000070661 29000000.006999969482 27870000.001000050455 3951557.037000000011 60428.752051508 2024-04-28T18:02:57.250317+00:00 19994330.276000019163 28999999.976000070572 27870000.003000020981 3948899.039999992121 60428.752062978 2024-04-28T18:02:58.241325+00:00 19994330.278999920934 28999999.998999949545 27869999.987999919802 3953558.043000013102 60428.752074637 2024-04-28T18:02:59.248700+00:00 19994330.277000069618 28999999.986999999732 27869999.963000059128 3953112.050000011921 60428.752086108 2024-04-28T18:03:00.239707+00:00 19994330.278000000864 28999999.997999999672 27869999.998000029474 3949287.925999999046 60428.752097767 2024-04-28T18:03:01.247082+00:00 19994330.270999908447 29000000.015999998897 27870000.038999918848 3950387.993000001181 60428.752109237 2024-04-28T18:03:02.238089+00:00 19994330.278000000864 28999999.983999978751 27869999.942000031471 3951373.880999981891 60428.752120897 2024-04-28T18:03:03.245464+00:00 19994330.275000099093 29000000.013000011444 27870000.028000000864 3948991.073000013828 60428.752132556 2024-04-28T18:03:04.252840+00:00 19994330.276999998838 29000000.015000019222 27870000.008000019938 3946935.046000003815 60428.752144026 2024-04-28T18:03:05.243847+00:00 19994330.276999998838 28999999.994999971241 27870000.021999958903 3951429.946999967098 60428.752155685 2024-04-28T18:03:06.251222+00:00 19994330.275000009686 28999999.975000020117 27869999.951999999583 3949227.099000037182 60428.752167161 2024-04-28T18:03:07.242725+00:00 19994330.274999991059 29000000.026999980211 27870000.026999998838 3952042.893999993801 60428.752178815 2024-04-28T18:03:08.249605+00:00 19994330.276000011712 28999999.966000020504 27869999.943999998271 3943916.022000014782 60428.752190290 2024-04-28T18:03:09.241108+00:00 19994330.275999989361 29000000.022999998182 27870000.076000008732 3947849.042999982834 60428.752201950 2024-04-28T18:03:10.248483+00:00 19994330.274000018835 28999999.995999988168 27869999.995000001043 3952523.027000010014 60428.752213420 2024-04-28T18:03:11.239490+00:00 19994330.279999971390 29000000.017000019550 27870000.016999989748 3947765.842999995220 60428.752225080 2024-04-28T18:03:12.246865+00:00 19994330.276000019163 28999999.995999988168 27870000.006999999285 3946095.027000010014 60428.752236549 2024-04-28T18:03:13.237872+00:00 19994330.275999989361 29000000.009999990463 27869999.960999999195 3946864.071999967098 60428.752248209 2024-04-28T18:03:14.245248+00:00 19994330.273999989033 29000000.000999990851 27870000.032000008970 3946541.916999996174 60428.752259863 2024-04-28T18:03:15.252127+00:00 19994330.276000019163 28999999.984000030905 27869999.979000028223 3949644.101000010967 60428.752271338 2024-04-28T18:03:16.243629+00:00 19994330.275999959558 29000000.003000020981 27869999.997999969870 3951085.952000021935 60428.752282998 2024-04-28T18:03:17.251006+00:00 19994330.279000040144 29000000.015999909490 27870000.017000019550 3948954.102999985218 60428.752294468 2024-04-28T18:03:18.242013+00:00 19994330.275999959558 28999999.989000078291 27869999.974999960512 3951389.875999987125 60428.752306127 2024-04-28T18:03:19.249387+00:00 19994330.271000031382 28999999.993999961764 27869999.987000048161 3947906.058000028133 60428.752317597 2024-04-28T18:03:20.240395+00:00 19994330.275999959558 29000000.009999990463 27869999.993999961764 3949102.958000003826 60428.752329256 2024-04-28T18:03:21.247770+00:00 19994330.278000000864 28999999.985000010580 27870000.003000020981 3951792.012999951839 60428.752340732 2024-04-28T18:03:22.239272+00:00 19994330.275000039488 29000000.008000019938 27870000.018999990076 3948307.009000002872 60428.752352386 2024-04-28T18:03:23.246153+00:00 19994330.277000010014 29000000.000999931246 27869999.977000001818 3952284.976000010967 60428.752363862 2024-04-28T18:03:24.237656+00:00 19994330.277000010014 28999999.976000070572 27870000.005999978632 3953243.995000004768 60428.752375521 2024-04-28T18:03:25.245031+00:00 19994330.274999979883 29000000.011999960989 27870000.041000068188 3948082.018000007141 60428.752387175 2024-04-28T18:03:26.251910+00:00 19994330.273999989033 28999999.996999979019 27869999.959999918938 3951915.032000004780 60428.752398651 2024-04-28T18:03:27.243413+00:00 19994330.280000030994 29000000.032000061125 27870000.018000010401 3953050.092000008095 60428.752410304 2024-04-28T18:03:28.250292+00:00 19994330.273999989033 28999999.965000029653 27870000.050999999046 3952162.888999999035 60428.752421780 2024-04-28T18:03:29.241796+00:00 19994330.277000010014 29000000.041999939829 27869999.947000030428 3944932.033999979030 60428.752433434 2024-04-28T18:03:30.248675+00:00 19994330.273999989033 28999999.978999968618 27870000.024000048637 3950948.013000010978 60428.752444909 2024-04-28T18:03:31.240178+00:00 19994330.276999950409 28999999.991000059992 27869999.972999930382 3945549.989000021946 60428.752456569 2024-04-28T18:03:32.247553+00:00 19994330.276000019163 28999999.982999920845 27869999.953000068665 3948820.963999987114 60428.752468039 2024-04-28T18:03:33.238561+00:00 19994330.272999998182 29000000.016000028700 27870000.047999981791 3948670.964999973774 60428.752479699 2024-04-28T18:03:34.245935+00:00 19994330.279999971390 29000000.000000000000 27869999.990999940783 3950509.085000038147 60428.752491352 2024-04-28T18:03:35.252815+00:00 19994330.275000099093 28999999.985000010580 27869999.988000039011 3953025.917999982834 60428.752502828 2024-04-28T18:03:36.244318+00:00 19994330.278000000864 29000000.026999998838 27870000.036000009626 3946372.004999995232 60428.752514482 2024-04-28T18:03:37.251197+00:00 19994330.270999908447 29000000.000999998301 27870000.009999990463 3951496.967000008095 60428.752525957 2024-04-28T18:03:38.242700+00:00 19994330.278000000864 28999999.991999998689 27869999.952999949455 3950926.104999959003 60428.752537617 2024-04-28T18:03:39.250076+00:00 19994330.278000000864 28999999.995000001043 27870000.060000058264 3952174.941000043880 60428.752549092 2024-04-28T18:03:40.241579+00:00 19994330.272999998182 28999999.993999991566 27869999.985000010580 3946413.894999980927 60428.752560746 2024-04-28T18:03:41.248458+00:00 19994330.278000000864 28999999.999000009149 27870000.008000019938 3950655.091000020970 60428.752572222 2024-04-28T18:03:42.239961+00:00 19994330.276000019163 28999999.998999979347 27869999.950999978930 3950512.995999991894 60428.752583875 2024-04-28T18:03:43.246841+00:00 19994330.274000048637 29000000.008999999613 27870000.018999930471 3952379.064000010025 60428.752595351 2024-04-28T18:03:44.238344+00:00 19994330.274999979883 28999999.981000039726 27870000.009999990463 3951705.916999996174 60428.752607005 2024-04-28T18:03:45.245223+00:00 19994330.276999950409 29000000.011999960989 27869999.984999999404 3955616.022000014782 60428.752618664 2024-04-28T18:03:46.252598+00:00 19994330.279000040144 28999999.999000009149 27869999.940000001341 3951521.027999997139 60428.752630140 2024-04-28T18:03:47.244102+00:00 19994330.274999979883 29000000.008000019938 27870000.089999999851 3949033.046999990940 60428.752641794 2024-04-28T18:03:48.250980+00:00 19994330.274999979883 28999999.984999950975 27869999.921000000089 3951361.963999987114 60428.752653270 2024-04-28T18:03:49.242484+00:00 19994330.275000099093 29000000.028000000864 27870000.063999999315 3949647.962999999989 60428.752664923 2024-04-28T18:03:50.249363+00:00 19994330.275999899954 28999999.981000009924 27870000.018000010401 3950232.029999970924 60428.752676399 2024-04-28T18:03:51.240866+00:00 19994330.278000000864 29000000.018000010401 27870000.014999989420 3947304.040000020992 60428.752688058 2024-04-28T18:03:52.248241+00:00 19994330.276000019163 28999999.988000039011 27869999.947000000626 3949919.902000010014 60428.752699528 2024-04-28T18:03:53.239249+00:00 19994330.276000019163 29000000.008000019938 27870000.045000020415 3947421.101999998093 60428.752711188 2024-04-28T18:03:54.246623+00:00 19994330.272999998182 28999999.985999941826 27869999.960999999195 3950561.916000009049 60428.752722658 2024-04-28T18:03:55.237631+00:00 19994330.276999950409 28999999.996999979019 27869999.973999980837 3951262.046000003815 60428.752734317 2024-04-28T18:03:56.245006+00:00 19994330.278000120074 29000000.009000059217 27870000.025000039488 3947713.944999992847 60428.752745971 2024-04-28T18:03:57.251885+00:00 19994330.276999950409 28999999.990999940783 27869999.950999978930 3950945.000999987125 60428.752757447 2024-04-28T18:03:58.243388+00:00 19994330.276000000536 29000000.016000028700 27870000.028000000864 3949715.037000000011 60428.752769106 2024-04-28T18:03:59.250764+00:00 19994330.272999998182 28999999.978000041097 27869999.981000009924 3950429.995999991894 60428.752780582 2024-04-28T18:04:00.242267+00:00 19994330.275999989361 28999999.977000001818 27870000.018999990076 3952262.995000004768 60428.752792235 2024-04-28T18:04:01.249146+00:00 19994330.277000010014 29000000.031000021845 27870000.032000008970 3950016.125999987125 60428.752803711 2024-04-28T18:04:02.240649+00:00 19994330.274999991059 28999999.990999940783 27870000.000000000000 3951559.910000026226 60428.752815365 2024-04-28T18:04:03.247528+00:00 19994330.280999999493 29000000.032999988645 27870000.032000061125 3952180.990999997128 60428.752826841 2024-04-28T18:04:04.239031+00:00 19994330.272999998182 28999999.994000080973 27869999.989999890327 3943577.054000020027 60428.752838494 2024-04-28T18:04:05.245911+00:00 19994330.275000009686 28999999.985999941826 27870000.000000000000 3951604.898999989033 60428.752849970 2024-04-28T18:04:06.237414+00:00 19994330.276999980211 29000000.011000040919 27869999.991000059992 3950470.037999988068 60428.752861624 2024-04-28T18:04:07.244293+00:00 19994330.275000009686 28999999.992999911308 27870000.006000038236 3949584.978999971878 60428.752873283 2024-04-28T18:04:08.251668+00:00 19994330.275999989361 28999999.991000059992 27869999.972999930382 3950705.085000038147 60428.752884753 2024-04-28T18:04:09.242675+00:00 19994330.276000019163 28999999.980999950320 27870000.029000040144 3951438.007999957073 60428.752896413 2024-04-28T18:04:10.250051+00:00 19994330.273999989033 29000000.040000081062 27869999.942999958992 3946019.976000071038 60428.752907888 2024-04-28T18:04:11.241554+00:00 19994330.277000010014 28999999.982999920845 27870000.019999980927 3951780.985000013839 60428.752919542 2024-04-28T18:04:12.248433+00:00 19994330.277000010014 28999999.989000078291 27869999.985000010580 3948738.018999934196 60428.752931018 2024-04-28T18:04:13.239936+00:00 19994330.271999958903 28999999.991999998689 27870000.001000050455 3951911.866000055801 60428.752942672 2024-04-28T18:04:14.246815+00:00 19994330.280000030994 29000000.015999998897 27870000.037999991328 3952029.110000013839 60428.752954147 2024-04-28T18:04:15.238319+00:00 19994330.276000019163 28999999.992000009865 27869999.950000051409 3950867.919999957085 60428.752965801 2024-04-28T18:04:16.245198+00:00 19994330.276999950409 29000000.016999989748 27870000.029999971390 3951996.057000041008 60428.752977277 2024-04-28T18:04:17.236701+00:00 19994330.274000048637 29000000.000000000000 27869999.985000010580 3949874.984999895096 60428.752988936 2024-04-28T18:04:18.244076+00:00 19994330.274999979883 29000000.001000020653 27870000.053999900818 3954270.992000102997 60428.753000590 2024-04-28T18:04:19.250955+00:00 19994330.278000000864 29000000.009999990463 27870000.003000020981 3956678.995000004768 60428.753012066 2024-04-28T18:04:20.242459+00:00 19994330.273999989033 28999999.972999989986 27869999.947000030428 3950457.058999896049 60428.753023719 2024-04-28T18:04:21.249338+00:00 19994330.281000021845 29000000.005000028759 27870000.039000030607 3949092.962000011932 60428.753035195 2024-04-28T18:04:22.240840+00:00 19994330.277000010014 29000000.019999980927 27870000.031999949366 3951715.045000075828 60428.753046849 2024-04-28T18:04:23.247721+00:00 19994330.268999990076 28999999.989000018686 27869999.975000001490 3951822.962999939919 60428.753058325 2024-04-28T18:04:24.239223+00:00 19994330.276000019163 28999999.986000001431 27869999.965999998152 3952964.958000063896 60428.753069984 2024-04-28T18:04:25.246599+00:00 19994330.276999950409 29000000.016999959946 27869999.981999989599 3952221.928999900818 60428.753081454 2024-04-28T18:04:26.237606+00:00 19994330.278000000864 28999999.986999988556 27870000.008999999613 3947852.219000101089 60428.753093113 2024-04-28T18:04:27.244981+00:00 19994330.276000019163 29000000.018000010401 27870000.035000011325 3950960.914999961853 60428.753104767 2024-04-28T18:04:28.251861+00:00 19994330.274999979883 28999999.990000009537 27869999.944999989122 3950080.965999960899 60428.753116243 2024-04-28T18:04:29.243363+00:00 19994330.274999979883 29000000.004999998957 27870000.007999990135 3952838.013000010978 60428.753127896 2024-04-28T18:04:30.250243+00:00 19994330.278000000864 28999999.982999980450 27870000.041000008583 3947026.059000014793 60428.753139372 2024-04-28T18:04:31.241746+00:00 19994330.274000048637 29000000.028000000864 27869999.977000001818 3947629.952000021935 60428.753151031 2024-04-28T18:04:32.249121+00:00 19994330.276999950409 28999999.962000008672 27870000.026000019163 3953410.980999947060 60428.753162507 2024-04-28T18:04:33.240625+00:00 19994330.276000019163 29000000.009999990463 27869999.993999961764 3953423.966000080109 60428.753174161 2024-04-28T18:04:34.247503+00:00 19994330.277000069618 29000000.012000080198 27869999.983000040054 3950168.041999936104 60428.753185636 2024-04-28T18:04:35.239006+00:00 19994330.272999998182 29000000.014999989420 27870000.035999950022 3948891.000000000000 60428.753197290 2024-04-28T18:04:36.245886+00:00 19994330.275999899954 28999999.993999961764 27869999.971000019461 3948094.993999958038 60428.753208766 2024-04-28T18:04:37.237389+00:00 19994330.278000000864 29000000.004000071436 27869999.988000039011 3950873.986000061035 60428.753220420 2024-04-28T18:04:38.244268+00:00 19994330.276000019163 28999999.989999890327 27870000.018000010401 3947522.970999956131 60428.753232079 2024-04-28T18:04:39.251643+00:00 19994330.276000019163 29000000.016000028700 27870000.006999969482 3952659.969000101089 60428.753243549 2024-04-28T18:04:40.242651+00:00 19994330.276000019163 28999999.960999969393 27870000.004999998957 3949295.156999946106 60428.753255208 2024-04-28T18:04:41.250026+00:00 19994330.274999979883 29000000.017000079155 27869999.953999999911 3951107.797999978065 60428.753266679 2024-04-28T18:04:42.241033+00:00 19994330.274999979883 28999999.998000029474 27870000.025000039488 3947974.085999966133 60428.753278338 2024-04-28T18:04:43.248408+00:00 19994330.279000040144 29000000.018000010401 27870000.016000028700 3951677.112000108231 60428.753289814 2024-04-28T18:04:44.239911+00:00 19994330.274999979883 28999999.995999928564 27869999.955999970436 3951567.886999965180 60428.753301468 2024-04-28T18:04:45.246791+00:00 19994330.276000019163 29000000.011000040919 27870000.033999919891 3946513.049000024796 60428.753312944 2024-04-28T18:04:46.238294+00:00 19994330.274999979883 28999999.993999961764 27869999.987000111490 3945525.939999938011 60428.753324603 2024-04-28T18:04:47.245669+00:00 19994330.277000069618 28999999.981000069529 27870000.013999938965 3951053.044000030030 60428.753336073 2024-04-28T18:04:48.236676+00:00 19994330.275999899954 28999999.998999949545 27870000.013000011444 3952999.986999989022 60428.753347732 2024-04-28T18:04:49.244051+00:00 19994330.277000069618 29000000.013999938965 27870000.019000049680 3952941.001999973785 60428.753359386 2024-04-28T18:04:50.250930+00:00 19994330.276999950409 28999999.988000001758 27869999.929999951273 3947556.947000027169 60428.753370862 2024-04-28T18:04:51.242434+00:00 19994330.274999998510 29000000.013000000268 27870000.060999989510 3944727.032999991905 60428.753382515 2024-04-28T18:04:52.249313+00:00 19994330.272999998182 28999999.993000000715 27869999.973000049591 3947764.037999988068 60428.753393991 2024-04-28T18:04:53.240816+00:00 19994330.274999998510 29000000.000999998301 27870000.050999999046 3952197.922999978065 60428.753405650 2024-04-28T18:04:54.248191+00:00 19994330.278999999166 29000000.017999980599 27869999.909999970347 3945917.047000051010 60428.753417120 2024-04-28T18:04:55.239199+00:00 19994330.278999999166 28999999.976000010967 27870000.023999929428 3948095.100999950897 60428.753428780 2024-04-28T18:04:56.246574+00:00 19994330.272999998182 29000000.021000001580 27869999.988000039011 3951172.925000071991 60428.753440250 2024-04-28T18:04:57.237581+00:00 19994330.275000009686 28999999.974999990314 27870000.046000000089 3946378.100999950897 60428.753451909 2024-04-28T18:04:58.244956+00:00 19994330.275000009686 29000000.012999981642 27869999.980000019073 3948886.847000002861 60428.753463379 2024-04-28T18:04:59.235963+00:00 19994330.276999980211 28999999.987000048161 27870000.039000030607 3951198.080999969970 60428.753475039 2024-04-28T18:05:00.243338+00:00 19994330.275000009686 29000000.020999971777 27869999.970999959856 3951742.999000072014 60428.753486692 2024-04-28T18:05:01.250218+00:00 19994330.278000000864 28999999.994000021368 27869999.998000029474 3948382.004999995232 60428.753498168 2024-04-28T18:05:02.241721+00:00 19994330.277000010014 29000000.022999998182 27870000.026999998838 3953321.003999948967 60428.753509822 2024-04-28T18:05:03.248600+00:00 19994330.273999989033 28999999.959999978542 27869999.953999999911 3952733.971000074875 60428.753521298 2024-04-28T18:05:04.240103+00:00 19994330.275000009686 29000000.023999989033 27869999.993000000715 3948979.992999910843 60428.753532957 2024-04-28T18:05:05.247478+00:00 19994330.274999979883 28999999.992000039667 27870000.016999989748 3946323.925000071991 60428.753544427 2024-04-28T18:05:06.238486+00:00 19994330.277000010014 28999999.962000008672 27869999.964999988675 3953433.125999927986 60428.753556086 2024-04-28T18:05:07.245861+00:00 19994330.278000000864 29000000.016999959946 27870000.059000018984 3951370.894000052940 60428.753567556 2024-04-28T18:05:08.236868+00:00 19994330.274000048637 29000000.004000071436 27869999.932000011206 3949380.042999982834 60428.753579216 2024-04-28T18:05:09.244243+00:00 19994330.276999950409 29000000.021999958903 27870000.038999971002 3950871.981999992859 60428.753590870 2024-04-28T18:05:10.251123+00:00 19994330.276000019163 29000000.003000020981 27870000.045000020415 3951527.003000020981 60428.753602345 2024-04-28T18:05:11.242626+00:00 19994330.272999998182 28999999.993999961764 27869999.999999970198 3945528.041000009049 60428.753613999 2024-04-28T18:05:12.249505+00:00 19994330.279999971390 28999999.981000069529 27869999.970000028610 3949099.023999928962 60428.753625475 2024-04-28T18:05:13.241008+00:00 19994330.277000010014 29000000.002999901772 27869999.947000030428 3953460.965000032913 60428.753637129 2024-04-28T18:05:14.247887+00:00 19994330.273999989033 29000000.006000038236 27870000.058999959379 3950598.018000007141 60428.753648604 2024-04-28T18:05:15.239390+00:00 19994330.276000019163 28999999.996999979019 27870000.004999998957 3949146.965999960899 60428.753660263 2024-04-28T18:05:16.246766+00:00 19994330.273999989033 28999999.981999989599 27869999.971000019461 3948424.979000092018 60428.753671734 2024-04-28T18:05:17.237773+00:00 19994330.277000069618 29000000.014999989420 27870000.010999981314 3948454.973999977112 60428.753683393 2024-04-28T18:05:18.245148+00:00 19994330.274999979883 28999999.998000029474 27869999.978000041097 3951315.092000008095 60428.753694863 2024-04-28T18:05:19.236155+00:00 19994330.278999920934 29000000.022000070661 27870000.015999969095 3946317.934000014793 60428.753706522 2024-04-28T18:05:20.243531+00:00 19994330.276000019163 28999999.992999911308 27870000.018999990076 3952186.992999910843 60428.753718182 2024-04-28T18:05:21.250906+00:00 19994330.274000048637 29000000.013000011444 27869999.952000018209 3948958.095000029076 60428.753729652 2024-04-28T18:05:22.241913+00:00 19994330.276000019163 28999999.973999980837 27869999.978999968618 3948703.976000071038 60428.753741311 2024-04-28T18:05:23.249288+00:00 19994330.276999950409 29000000.014999989420 27870000.029999971390 3950278.880999923218 60428.753752781 2024-04-28T18:05:24.240295+00:00 19994330.276999950409 28999999.998000029474 27870000.053000088781 3954678.027000070084 60428.753764441 2024-04-28T18:05:25.247670+00:00 19994330.275000099093 29000000.008000019938 27869999.985999941826 3945446.028999925125 60428.753775910 2024-04-28T18:05:26.238678+00:00 19994330.274999979883 28999999.960000038147 27869999.991999980062 3951884.064000010025 60428.753787570 2024-04-28T18:05:27.246052+00:00 19994330.276000019163 29000000.004000000656 27869999.973999980837 3948394.921000003815 60428.753799046 2024-04-28T18:05:28.237556+00:00 19994330.276999950409 29000000.037999998778 27869999.996000051498 3948330.995000004768 60428.753810700 2024-04-28T18:05:29.244435+00:00 19994330.274000048637 28999999.987999990582 27870000.059000018984 3947954.032000064850 60428.753822175 2024-04-28T18:05:30.235938+00:00 19994330.276999950409 28999999.995000001043 27869999.968999978155 3950075.995999931823 60428.753833829 2024-04-28T18:05:31.242818+00:00 19994330.278000000864 28999999.990000009537 27870000.034000039101 3953684.039000033867 60428.753845488 2024-04-28T18:05:32.250193+00:00 19994330.279000040144 29000000.031999979168 27870000.001999970526 3953121.957000017166 60428.753856958 2024-04-28T18:05:33.241200+00:00 19994330.269999980927 28999999.971999999136 27869999.942999958992 3946362.949000000954 60428.753868618 2024-04-28T18:05:34.248575+00:00 19994330.276000019163 29000000.012000020593 27870000.021000031382 3950689.990000010002 60428.753880093 2024-04-28T18:05:35.240078+00:00 19994330.278999920934 28999999.997000008821 27870000.021999958903 3953530.074000000954 60428.753891747 2024-04-28T18:05:36.246957+00:00 19994330.276000019163 28999999.982999980450 27869999.939000010490 3952012.089999914169 60428.753903223 2024-04-28T18:05:37.238460+00:00 19994330.274999979883 29000000.035000029951 27870000.039000030607 3949496.932000041008 60428.753914877 2024-04-28T18:05:38.245340+00:00 19994330.276000019163 28999999.986999988556 27869999.963999990374 3953174.049999951851 60428.753926353 2024-04-28T18:05:39.236843+00:00 19994330.272999998182 28999999.998999949545 27869999.995000001043 3953446.916000009049 60428.753938006 2024-04-28T18:05:40.243722+00:00 19994330.276000019163 28999999.989000018686 27870000.059999998659 3953843.945999979973 60428.753949665 2024-04-28T18:05:41.251098+00:00 19994330.279000040144 29000000.027000010014 27869999.942000001669 3953957.053000092972 60428.753961136 2024-04-28T18:05:42.242105+00:00 19994330.273999929428 28999999.964999970049 27870000.041999999434 3951874.957999945153 60428.753972795 2024-04-28T18:05:43.249480+00:00 19994330.276000019163 29000000.001000050455 27869999.988000009209 3951228.019000052940 60428.753984265 2024-04-28T18:05:44.240487+00:00 19994330.276000019163 29000000.013999998569 27869999.999999988824 3951953.988999962807 60428.753995924 2024-04-28T18:05:45.247862+00:00 19994330.276000000536 29000000.013000011444 27870000.039000000805 3948402.044000030030 60428.754007400 2024-04-28T18:05:46.239365+00:00 19994330.274999998510 28999999.973999980837 27869999.953999999911 3951324.074999928009 60428.754019054 2024-04-28T18:05:47.246245+00:00 19994330.276999998838 29000000.026999950409 27870000.068000018597 3947110.974000095855 60428.754030529 2024-04-28T18:05:48.237748+00:00 19994330.278000000864 28999999.999000068754 27870000.018999990076 3949243.008999944199 60428.754042183 2024-04-28T18:05:49.244626+00:00 19994330.277000010014 28999999.973999980837 27869999.918000008911 3946420.009999989998 60428.754053659 2024-04-28T18:05:50.236130+00:00 19994330.271000001580 29000000.032999988645 27869999.995000001043 3946622.930999993812 60428.754065318 2024-04-28T18:05:51.243506+00:00 19994330.274999991059 28999999.971999999136 27869999.995999988168 3947266.115000010002 60428.754076972 2024-04-28T18:05:52.250384+00:00 19994330.279000010341 29000000.016999959946 27870000.059999998659 3949709.937000035774 60428.754088448 2024-04-28T18:05:53.241888+00:00 19994330.276999980211 29000000.014999989420 27869999.955999970436 3945897.796999930870 60428.754100102 2024-04-28T18:05:54.248767+00:00 19994330.278000030667 28999999.992000099272 27869999.962999999523 3953843.096000074875 60428.754111577 2024-04-28T18:05:55.240269+00:00 19994330.273999989033 28999999.997999910265 27870000.030000030994 3954145.055999993812 60428.754123231 2024-04-28T18:05:56.247149+00:00 19994330.275000009686 29000000.012000080198 27870000.016999959946 3949330.018000007141 60428.754134707 2024-04-28T18:05:57.238653+00:00 19994330.275000009686 28999999.963999990374 27869999.989000018686 3951764.962999939919 60428.754146366 2024-04-28T18:05:58.246028+00:00 19994330.276999980211 28999999.990999940783 27869999.999000009149 3953357.093999981880 60428.754157836 2024-04-28T18:05:59.237035+00:00 19994330.277000010014 29000000.032999988645 27870000.002999961376 3948602.953999996185 60428.754169496 2024-04-28T18:06:00.244410+00:00 19994330.279999971390 29000000.008000019938 27870000.016000028700 3948167.930999993812 60428.754180965 2024-04-28T18:06:01.235417+00:00 19994330.270000040531 28999999.971999999136 27869999.998999949545 3948331.023000001907 60428.754192625 2024-04-28T18:06:02.242792+00:00 19994330.275999959558 28999999.994000080973 27869999.988000039011 3949865.975000023842 60428.754204279 2024-04-28T18:06:03.249671+00:00 19994330.278000000864 29000000.018999930471 27869999.998000029474 3950872.088000059128 60428.754215755 2024-04-28T18:06:04.241175+00:00 19994330.272999998182 28999999.995999999344 27870000.050999999046 3949668.924999951851 60428.754227414 2024-04-28T18:06:05.248551+00:00 19994330.278000000864 28999999.988000009209 27869999.955999970436 3944321.059000014793 60428.754238884 2024-04-28T18:06:06.239557+00:00 19994330.274000048637 28999999.996999990195 27869999.985000010580 3949448.962000011932 60428.754250543 2024-04-28T18:06:07.246933+00:00 19994330.278999980539 29000000.023999989033 27870000.024000048637 3944441.919000030030 60428.754262013 2024-04-28T18:06:08.237940+00:00 19994330.273999989033 28999999.989000018686 27869999.989999890327 3948931.991999983788 60428.754273673 2024-04-28T18:06:09.245315+00:00 19994330.274999979883 29000000.000999990851 27870000.030000090599 3950178.152999997139 60428.754285143 2024-04-28T18:06:10.236322+00:00 19994330.278000000864 29000000.004000011832 27869999.957999940962 3948235.972999929916 60428.754296802 2024-04-28T18:06:11.243697+00:00 19994330.277000010014 28999999.995999988168 27870000.014000058174 3949143.009000062943 60428.754308278 2024-04-28T18:06:12.235201+00:00 19994330.278000000864 28999999.986999988556 27869999.980999950320 3947538.934999942780 60428.754319931 2024-04-28T18:06:13.242080+00:00 19994330.272999998182 29000000.022999998182 27870000.014000058174 3950888.975000023842 60428.754331591 2024-04-28T18:06:14.249455+00:00 19994330.274000048637 29000000.009999990463 27870000.032999988645 3944451.052000045776 60428.754343061 2024-04-28T18:06:15.240462+00:00 19994330.276999950409 28999999.984000030905 27869999.978999968618 3948937.957000017166 60428.754354720 2024-04-28T18:06:16.247837+00:00 19994330.276000019163 28999999.991000000387 27870000.006999969482 3948122.041999936104 60428.754366196 2024-04-28T18:06:17.239340+00:00 19994330.279999971390 29000000.035000029951 27869999.998000029474 3945553.976999998093 60428.754377850 2024-04-28T18:06:18.246220+00:00 19994330.274000048637 28999999.970999959856 27869999.988999959081 3949725.078000069130 60428.754389326 2024-04-28T18:06:19.237723+00:00 19994330.276000019163 28999999.971000019461 27869999.984999999404 3949935.970999956131 60428.754400979 2024-04-28T18:06:20.244602+00:00 19994330.273999929428 29000000.050999999046 27870000.019000001252 3948665.021999955177 60428.754412455 2024-04-28T18:06:21.236105+00:00 19994330.276000019163 29000000.006999969482 27870000.011999990791 3946457.948000072967 60428.754424114 2024-04-28T18:06:22.243481+00:00 19994330.276000019163 28999999.960000038147 27869999.986000001431 3951567.975000023842 60428.754435768 2024-04-28T18:06:23.250360+00:00 19994330.278000000864 29000000.006999969482 27869999.964000020176 3952770.036999940872 60428.754447244 2024-04-28T18:06:24.241863+00:00 19994330.273999929428 28999999.991999980062 27870000.046999990940 3952053.024000049103 60428.754458898 2024-04-28T18:06:25.248742+00:00 19994330.278000000864 29000000.003000020981 27869999.974000010639 3950204.954999924172 60428.754470373 2024-04-28T18:06:26.240245+00:00 19994330.274000048637 28999999.994000080973 27869999.991999980062 3950756.160999998916 60428.754482033 2024-04-28T18:06:27.247620+00:00 19994330.276999950409 29000000.012999888510 27870000.025999989361 3947212.825000001118 60428.754493503 2024-04-28T18:06:28.238628+00:00 19994330.276000019163 28999999.956000089645 27869999.958000030369 3946685.140999998897 60428.754505162 2024-04-28T18:06:29.246003+00:00 19994330.278000000864 29000000.064999941736 27870000.061999980360 3947333.936999998987 60428.754516632 2024-04-28T18:06:30.237010+00:00 19994330.274000048637 28999999.985000010580 27870000.032000008970 3949234.057000000030 60428.754528292 2024-04-28T18:06:31.244385+00:00 19994330.272999998182 28999999.983999971300 27869999.977000001818 3950981.902000003029 60428.754539762 2024-04-28T18:06:32.235393+00:00 19994330.279000040144 29000000.035000089556 27869999.962000008672 3950037.967000000179 60428.754551421 2024-04-28T18:06:33.242768+00:00 19994330.273999929428 28999999.951999899000 27869999.958999991417 3949469.008999995887 60428.754563080 2024-04-28T18:06:34.250142+00:00 19994330.276000019163 28999999.995000001043 27870000.046000000089 3952402.057000004221 60428.754574550 2024-04-28T18:06:35.241150+00:00 19994330.278000000864 29000000.025000099093 27869999.992999970913 3955055.049000001978 60428.754586210 2024-04-28T18:06:36.248525+00:00 19994330.274999979883 29000000.007999900728 27870000.027000010014 3951787.844999998808 60428.754597680 2024-04-28T18:06:37.239533+00:00 19994330.274999979883 28999999.988000039011 27869999.957000020891 3956133.092999995220 60428.754609339 2024-04-28T18:06:38.246908+00:00 19994330.275000099093 29000000.006000038236 27870000.049000021070 3951002.065000005066 60428.754620809 2024-04-28T18:06:39.237915+00:00 19994330.280000001192 29000000.008999940008 27869999.998999949545 3948937.912000000011 60428.754632468 2024-04-28T18:06:40.245289+00:00 19994330.276999998838 29000000.014000058174 27869999.993000030518 3952477.024999998976 60428.754643944 2024-04-28T18:06:41.236793+00:00 19994330.274999998510 28999999.984000001103 27869999.977000001818 3949062.027999997139 60428.754655604 2024-04-28T18:06:42.244168+00:00 19994330.274000000209 28999999.970000009984 27869999.991999980062 3947164.914000004996 60428.754667074 2024-04-28T18:06:43.235176+00:00 19994330.274000000209 29000000.030000001192 27870000.011000040919 3947233.105000004172 60428.754678733 2024-04-28T18:06:44.242551+00:00 19994330.275999989361 29000000.006999980658 27870000.000000000000 3948794.907999991905 60428.754690387 2024-04-28T18:06:45.249431+00:00 19994330.278999999166 28999999.993000000715 27870000.009999990463 3950989.032000004780 60428.754701863 2024-04-28T18:06:46.240933+00:00 19994330.273999989033 28999999.978999998420 27869999.965999960899 3946687.047999992967 60428.754713516 2024-04-28T18:06:47.247813+00:00 19994330.278000030667 29000000.002000000328 27869999.998000029474 3950655.959000005852 60428.754724992 2024-04-28T18:06:48.239316+00:00 19994330.275999989361 28999999.995999988168 27870000.052999969572 3950683.023999989033 60428.754736646 2024-04-28T18:06:49.246194+00:00 19994330.273999989033 28999999.991999980062 27869999.940000060946 3955525.945000008214 60428.754748121 2024-04-28T18:06:50.237698+00:00 19994330.275999989361 29000000.022999998182 27870000.018000010401 3948262.032999991905 60428.754759775 2024-04-28T18:06:51.244577+00:00 19994330.278000030667 28999999.979000028223 27870000.009999990463 3954367.947000011802 60428.754771251 2024-04-28T18:06:52.236081+00:00 19994330.274999979883 29000000.022999998182 27869999.993999961764 3948928.026999995112 60428.754782910 2024-04-28T18:06:53.243456+00:00 19994330.277000010014 29000000.013999998569 27869999.960999969393 3950247.005999996793 60428.754794381 2024-04-28T18:06:54.234463+00:00 19994330.274999979883 28999999.963999990374 27870000.058000091463 3953491.009000002872 60428.754806040 2024-04-28T18:06:55.241838+00:00 19994330.276000019163 29000000.014999989420 27870000.035999890417 3950000.960999995004 60428.754817693 2024-04-28T18:06:56.248717+00:00 19994330.272999998182 28999999.973000049591 27869999.913000110537 3948174.012000008952 60428.754829169 2024-04-28T18:06:57.240220+00:00 19994330.279999971390 29000000.008999940008 27870000.051999930292 3952053.971999987960 60428.754840828 2024-04-28T18:06:58.247596+00:00 19994330.277000010014 29000000.018000010401 27869999.940000001341 3949955.087999999989 60428.754852299 2024-04-28T18:06:59.238603+00:00 19994330.272000011057 29000000.004000071436 27870000.022000011057 3949483.959000021219 60428.754863952 2024-04-28T18:07:00.245482+00:00 19994330.276000019163 29000000.002999901772 27870000.046999990940 3947815.022999972105 60428.754875428 2024-04-28T18:07:01.236985+00:00 19994330.274999979883 29000000.014000058174 27869999.957999989390 3951470.958000003826 60428.754887087 2024-04-28T18:07:02.244361+00:00 19994330.280000030994 28999999.995000001043 27870000.069000009447 3950353.012000023853 60428.754898557 2024-04-28T18:07:03.235367+00:00 19994330.275999959558 28999999.993999961764 27869999.960000008345 3949753.072999984026 60428.754910217 2024-04-28T18:07:04.242743+00:00 19994330.276000019163 28999999.988000039011 27869999.937999989837 3948024.932000011206 60428.754921687 2024-04-28T18:07:05.233750+00:00 19994330.272999938577 29000000.014999989420 27870000.052999999374 3948668.914999992121 60428.754933347 2024-04-28T18:07:06.241125+00:00 19994330.275000099093 29000000.003000020981 27869999.971999969333 3949337.060000001919 60428.754945000 2024-04-28T18:07:07.248004+00:00 19994330.275999899954 28999999.972999930382 27869999.987000048161 3946858.004999995232 60428.754956476 2024-04-28T18:07:08.239508+00:00 19994330.280000090599 29000000.016000028700 27870000.043999969959 3951722.990999997128 60428.754968130 2024-04-28T18:07:09.246387+00:00 19994330.275999899954 29000000.009000059217 27870000.000999990851 3949209.029000014067 60428.754979605 2024-04-28T18:07:10.237890+00:00 19994330.276000019163 29000000.013999938965 27869999.974000040442 3950249.032999991905 60428.754991265 2024-04-28T18:07:11.245265+00:00 19994330.272999998182 28999999.991999980062 27869999.981000009924 3950025.037000000011 60428.755002735 2024-04-28T18:07:12.236272+00:00 19994330.278000000864 28999999.995000001043 27870000.065999981016 3950079.960999995004 60428.755014394 2024-04-28T18:07:13.243647+00:00 19994330.276000019163 29000000.009999990463 27870000.022000011057 3951915.919000000227 60428.755025864 2024-04-28T18:07:14.234655+00:00 19994330.272999998182 28999999.963999990374 27869999.935999989510 3949490.995999991894 60428.755037523 2024-04-28T18:07:15.242030+00:00 19994330.279000040144 29000000.001000050455 27870000.004999998957 3952514.119000018109 60428.755049183 2024-04-28T18:07:16.249405+00:00 19994330.278000000864 29000000.026000019163 27870000.011999960989 3949976.997999995947 60428.755060653 2024-04-28T18:07:17.240412+00:00 19994330.273999929428 29000000.006000038236 27869999.989000078291 3950975.930999993812 60428.755072312 2024-04-28T18:07:18.247787+00:00 19994330.274000048637 28999999.989000000060 27870000.000000000000 3950455.990999997128 60428.755083783 2024-04-28T18:07:19.238795+00:00 19994330.276000019163 28999999.978999998420 27869999.961999889463 3949250.073000013828 60428.755095442 2024-04-28T18:07:20.246170+00:00 19994330.278999920934 29000000.010999988765 27870000.058000091463 3952666.949000000954 60428.755106918 2024-04-28T18:07:21.237672+00:00 19994330.272999998182 28999999.997000008821 27870000.034999970347 3949367.925999999046 60428.755118577 2024-04-28T18:07:22.245048+00:00 19994330.279000040144 29000000.006999999285 27869999.952000018209 3950257.143999993801 60428.755130047 2024-04-28T18:07:23.236055+00:00 19994330.274999979883 28999999.981000009924 27869999.995999928564 3949234.972000002861 60428.755141701 2024-04-28T18:07:24.242935+00:00 19994330.272999998182 29000000.031999979168 27870000.011000040919 3946477.986000000965 60428.755153176 2024-04-28T18:07:25.234438+00:00 19994330.277000069618 28999999.981000009924 27869999.981999989599 3949308.989999980200 60428.755164836 2024-04-28T18:07:26.241813+00:00 19994330.276999950409 28999999.995000001043 27869999.985000010580 3953732.925999999046 60428.755176489 2024-04-28T18:07:27.248693+00:00 19994330.278000000864 29000000.008999999613 27870000.034000039101 3948965.056000024080 60428.755187965 2024-04-28T18:07:28.240195+00:00 19994330.274999979883 29000000.008999999613 27869999.997999910265 3954779.000000000000 60428.755199619 2024-04-28T18:07:29.247074+00:00 19994330.274000048637 29000000.024999979883 27869999.961000081152 3947151.061999977101 60428.755211094 2024-04-28T18:07:30.238577+00:00 19994330.274999979883 28999999.981000009924 27870000.061999920756 3950364.938000022899 60428.755222754 2024-04-28T18:07:31.245953+00:00 19994330.278000000864 28999999.969000041485 27869999.953000068665 3948951.997999995947 60428.755234230 2024-04-28T18:07:32.237456+00:00 19994330.272999998182 29000000.017999950796 27869999.995999928564 3953675.044999986887 60428.755245883 2024-04-28T18:07:33.244335+00:00 19994330.280999999493 29000000.004999998957 27870000.055000070482 3953578.010000019800 60428.755257359 2024-04-28T18:07:34.235838+00:00 19994330.274000000209 28999999.989000018686 27869999.949000000954 3947640.898999989033 60428.755269013 2024-04-28T18:07:35.242718+00:00 19994330.271999999881 29000000.004000011832 27870000.021000031382 3951579.045000017155 60428.755280483 2024-04-28T18:07:36.233725+00:00 19994330.278999999166 28999999.988000039011 27870000.004999998957 3950383.947999954224 60428.755292142 2024-04-28T18:07:37.241100+00:00 19994330.275000009686 29000000.022999998182 27869999.980000000447 3953021.100000023842 60428.755303802 2024-04-28T18:07:38.248475+00:00 19994330.278999999166 28999999.988999959081 27869999.989000011235 3950969.945999979973 60428.755315272 2024-04-28T18:07:39.239483+00:00 19994330.273999989033 29000000.014000058174 27869999.999000001699 3945527.893000007141 60428.755326931 2024-04-28T18:07:40.246857+00:00 19994330.276000019163 28999999.975999951363 27870000.007999990135 3951592.122000039089 60428.755338401 2024-04-28T18:07:41.237865+00:00 19994330.275999989361 29000000.008000019938 27870000.030000001192 3948930.952999948990 60428.755350061 2024-04-28T18:07:42.245240+00:00 19994330.273999989033 28999999.996999979019 27869999.993000000715 3949036.055000007153 60428.755361530 2024-04-28T18:07:43.236247+00:00 19994330.277000010014 28999999.967999938875 27869999.925999999046 3953208.947000027169 60428.755373190 2024-04-28T18:07:44.243622+00:00 19994330.275999989361 29000000.051000118256 27870000.085000008345 3951482.032000004780 60428.755384660 2024-04-28T18:07:45.234630+00:00 19994330.279000010341 28999999.996999979019 27869999.998999979347 3949204.907000004780 60428.755396320 2024-04-28T18:07:46.242005+00:00 19994330.274999979883 28999999.980000019073 27869999.944999989122 3949866.104999959003 60428.755407790 2024-04-28T18:07:47.233012+00:00 19994330.271000031382 29000000.010999921709 27870000.045000020415 3950405.970000029076 60428.755419449 2024-04-28T18:07:48.240387+00:00 19994330.279999971390 29000000.006000038236 27869999.975000020117 3947775.995999991894 60428.755431108 2024-04-28T18:07:49.247763+00:00 19994330.278000000864 28999999.983999971300 27870000.022000011057 3947877.023999989033 60428.755442578 2024-04-28T18:07:50.238770+00:00 19994330.275000039488 29000000.001999970526 27869999.992999970913 3950369.975000023842 60428.755454238 2024-04-28T18:07:51.246145+00:00 19994330.278000000864 29000000.014000058174 27870000.008000019938 3952851.065999985207 60428.755465708 2024-04-28T18:07:52.237152+00:00 19994330.271999958903 28999999.986999988556 27870000.048999968916 3954962.907999991905 60428.755477367 2024-04-28T18:07:53.244527+00:00 19994330.275000039488 28999999.993000030518 27869999.907999988645 3952783.087000011932 60428.755488843 2024-04-28T18:07:54.236030+00:00 19994330.275999959558 28999999.991999980062 27870000.020000040531 3953271.019999980927 60428.755500496 2024-04-28T18:07:55.242910+00:00 19994330.278000060469 29000000.008999999613 27869999.990999940783 3947956.846000016201 60428.755511972 2024-04-28T18:07:56.234413+00:00 19994330.278000000864 29000000.017000000924 27870000.027000069618 3951058.074999988079 60428.755523626 2024-04-28T18:07:57.241292+00:00 19994330.273999989033 28999999.997999999672 27869999.988999959081 3946765.015000044834 60428.755535285 2024-04-28T18:07:58.248667+00:00 19994330.272999938577 28999999.973999988288 27869999.968999978155 3953262.101999998093 60428.755546756 2024-04-28T18:07:59.239674+00:00 19994330.277000069618 29000000.046000000089 27870000.050999999046 3949192.917999982834 60428.755558415 2024-04-28T18:08:00.247050+00:00 19994330.279999971390 28999999.977000001818 27869999.963000059128 3953304.010999978054 60428.755569885 2024-04-28T18:08:01.238057+00:00 19994330.271999958903 29000000.010000020266 27870000.056999921799 3953382.956000030041 60428.755581544 2024-04-28T18:08:02.245432+00:00 19994330.277000069618 28999999.984999980778 27869999.993000030518 3952413.001999973785 60428.755593014 2024-04-28T18:08:03.236439+00:00 19994330.276000019163 29000000.008000019938 27869999.999000068754 3950252.055999993812 60428.755604674 2024-04-28T18:08:04.243815+00:00 19994330.275999899954 29000000.022000011057 27869999.973999980837 3951765.898999989033 60428.755616149 2024-04-28T18:08:05.235318+00:00 19994330.275000099093 28999999.972999989986 27870000.075999978930 3951626.988000034820 60428.755627803 2024-04-28T18:08:06.242197+00:00 19994330.276999950409 28999999.991999980062 27869999.916000008583 3951636.087999999989 60428.755639279 2024-04-28T18:08:07.233699+00:00 19994330.278000000864 28999999.994000021368 27870000.034999970347 3954673.934000014793 60428.755650933 2024-04-28T18:08:08.240579+00:00 19994330.274999979883 29000000.047999981791 27869999.968999978155 3950321.060000001919 60428.755662592 2024-04-28T18:08:09.247954+00:00 19994330.274000048637 28999999.977999988943 27870000.011000040919 3947481.072999954224 60428.755674062 2024-04-28T18:08:10.238962+00:00 19994330.276999950409 28999999.980000019073 27869999.983000040054 3950302.873000026215 60428.755685722 2024-04-28T18:08:11.246337+00:00 19994330.274999979883 29000000.010999981314 27870000.039999961853 3952172.159999967087 60428.755697192 2024-04-28T18:08:12.237344+00:00 19994330.276000019163 28999999.991000059992 27869999.924999948591 3949326.810000001919 60428.755708851 2024-04-28T18:08:13.244719+00:00 19994330.278000000864 29000000.004999998957 27870000.016000028700 3949544.109000027180 60428.755720327 2024-04-28T18:08:14.236223+00:00 19994330.278000000864 29000000.033999919891 27870000.006999969482 3949539.982999979984 60428.755731980 2024-04-28T18:08:15.243102+00:00 19994330.274000048637 28999999.992000099272 27870000.039000000805 3952464.992000042927 60428.755743456 2024-04-28T18:08:16.234605+00:00 19994330.274999979883 28999999.977999929339 27869999.971000000834 3952132.986999989022 60428.755755110 2024-04-28T18:08:17.241484+00:00 19994330.274000048637 29000000.012000080198 27870000.032000008970 3946716.074000000954 60428.755766585 2024-04-28T18:08:18.232987+00:00 19994330.278999920934 28999999.997999910265 27869999.997000008821 3948363.905999958981 60428.755778239 2024-04-28T18:08:19.239867+00:00 19994330.275000099093 28999999.984000090510 27869999.934999968857 3952370.995000004768 60428.755789899 2024-04-28T18:08:20.247242+00:00 19994330.275999899954 29000000.006999969482 27870000.063000019640 3953609.011000037193 60428.755801374 2024-04-28T18:08:21.238745+00:00 19994330.277000069618 29000000.019999980927 27869999.996999979019 3951452.090999960899 60428.755813028 2024-04-28T18:08:22.245624+00:00 19994330.271999958903 28999999.965999960899 27869999.968000020832 3953408.831000030041 60428.755824504 2024-04-28T18:08:23.237127+00:00 19994330.277000069618 29000000.037000060081 27870000.048999991268 3951069.103999971878 60428.755836163 2024-04-28T18:08:24.244503+00:00 19994330.276999950409 28999999.991999980062 27869999.988999959081 3955610.004999995232 60428.755847633 2024-04-28T18:08:25.235510+00:00 19994330.276999950409 28999999.975000020117 27869999.950000051409 3951093.011000037193 60428.755859293 2024-04-28T18:08:26.242885+00:00 19994330.276999998838 29000000.016999959946 27869999.967999991030 3955347.060000001919 60428.755870763 2024-04-28T18:08:27.233892+00:00 19994330.274000000209 28999999.991999980062 27870000.047999981791 3946547.942999958992 60428.755882422 2024-04-28T18:08:28.241267+00:00 19994330.274000000209 28999999.977000001818 27869999.985000010580 3954023.005000054836 60428.755894076 2024-04-28T18:08:29.248146+00:00 19994330.276999998838 28999999.996999979019 27870000.033999979496 3951600.950999975204 60428.755905551 2024-04-28T18:08:30.239650+00:00 19994330.275000009686 29000000.017000079155 27870000.008000019938 3952691.010999978054 60428.755917211 2024-04-28T18:08:31.247025+00:00 19994330.278999999166 29000000.018999930471 27869999.962000008672 3949123.027999997139 60428.755928681 2024-04-28T18:08:32.238032+00:00 19994330.275000009686 28999999.995999999344 27870000.042999979109 3950132.892000020016 60428.755940340 2024-04-28T18:08:33.245407+00:00 19994330.275999989361 29000000.003999989480 27870000.028999980539 3953312.075999975204 60428.755951816 2024-04-28T18:08:34.236910+00:00 19994330.272999998182 28999999.969999998808 27869999.948000069708 3952658.010000050068 60428.755963470 2024-04-28T18:08:35.243790+00:00 19994330.277000010014 29000000.002999991179 27870000.036999940872 3951132.015999972820 60428.755974946 2024-04-28T18:08:36.235293+00:00 19994330.278000000864 29000000.011000011116 27869999.985000010580 3950010.105000019073 60428.755986605 2024-04-28T18:08:37.242668+00:00 19994330.278000000864 29000000.008999999613 27869999.977000001818 3955508.857999979984 60428.755998075 2024-04-28T18:08:38.233674+00:00 19994330.273999989033 28999999.994000021368 27870000.022999998182 3952262.041000009049 60428.756009729 2024-04-28T18:08:39.240554+00:00 19994330.275999989361 29000000.013999998569 27870000.001999970526 3951382.985000013839 60428.756021388 2024-04-28T18:08:40.247930+00:00 19994330.275000039488 28999999.995999988168 27870000.000000000000 3952770.078000009060 60428.756032864 2024-04-28T18:08:41.239433+00:00 19994330.275999959558 29000000.004999998957 27869999.993000030518 3954536.945999919903 60428.756044517 2024-04-28T18:08:42.246312+00:00 19994330.278999980539 29000000.001999970526 27870000.037999991328 3955871.965000032913 60428.756055993 2024-04-28T18:08:43.237815+00:00 19994330.274000048637 29000000.001000050455 27869999.998000029474 3953336.004999995232 60428.756067647 2024-04-28T18:08:44.244695+00:00 19994330.275999959558 28999999.986000001431 27869999.903999920934 3950999.925999999046 60428.756079122 2024-04-28T18:08:45.236198+00:00 19994330.275000039488 29000000.016999959946 27870000.082000020891 3954366.042000054847 60428.756090782 2024-04-28T18:08:46.243573+00:00 19994330.277000010014 28999999.983000040054 27869999.953999999911 3952753.991999983788 60428.756102252 2024-04-28T18:08:47.234580+00:00 19994330.278000000864 28999999.995000001043 27870000.022999998182 3952791.993000030983 60428.756113912 2024-04-28T18:08:48.241954+00:00 19994330.273999989033 29000000.001999970526 27869999.973999980837 3955635.008999944199 60428.756125381 2024-04-28T18:08:49.232962+00:00 19994330.275999959558 29000000.006999969482 27869999.999000068754 3954410.996000051033 60428.756137041 2024-04-28T18:08:50.240337+00:00 19994330.275000039488 29000000.003000020981 27870000.039000030607 3953244.059000014793 60428.756148695 2024-04-28T18:08:51.247217+00:00 19994330.274999979883 28999999.998999949545 27869999.960999969393 3952236.097999929916 60428.756160170 2024-04-28T18:08:52.238719+00:00 19994330.275999959558 28999999.998000029474 27870000.018999930471 3953341.950000048149 60428.756171830 2024-04-28T18:08:53.246095+00:00 19994330.281000021845 28999999.978000041097 27870000.046000000089 3948866.934000014793 60428.756183300 2024-04-28T18:08:54.237103+00:00 19994330.274000048637 29000000.008999940008 27869999.916000001132 3949088.980999947060 60428.756194959 2024-04-28T18:08:55.244479+00:00 19994330.274999979883 28999999.998000029474 27870000.054000001401 3949711.957000017166 60428.756206429 2024-04-28T18:08:56.235485+00:00 19994330.276999950409 29000000.006000038236 27869999.945000011474 3957454.029000043869 60428.756218089 2024-04-28T18:08:57.242860+00:00 19994330.274000048637 28999999.995999928564 27870000.046000000089 3950039.148999928962 60428.756229558 2024-04-28T18:08:58.233867+00:00 19994330.278000000864 29000000.031000021845 27870000.013999998569 3952311.934000014793 60428.756241218 2024-04-28T18:08:59.241242+00:00 19994330.271999958903 28999999.983000040054 27869999.984000001103 3948936.075999975204 60428.756252688 2024-04-28T18:09:00.232250+00:00 19994330.277000069618 28999999.985000010580 27869999.974999990314 3952140.952000021935 60428.756264348 2024-04-28T18:09:01.239625+00:00 19994330.279999971390 28999999.983999971300 27870000.006999999285 3958011.922000051010 60428.756276001 2024-04-28T18:09:02.246504+00:00 19994330.272999998182 29000000.014999989420 27869999.967000011355 3953572.029999970924 60428.756287477 2024-04-28T18:09:03.238007+00:00 19994330.274999979883 28999999.988999959081 27870000.037000000477 3950232.921000003815 60428.756299136 2024-04-28T18:09:04.245382+00:00 19994330.277000069618 29000000.024000048637 27870000.013999998569 3956202.985000013839 60428.756310606 2024-04-28T18:09:05.236389+00:00 19994330.278000000864 29000000.011000040919 27870000.013999998569 3956499.083999990951 60428.756322266 2024-04-28T18:09:06.243764+00:00 19994330.273999929428 28999999.975999951363 27869999.995000001043 3954178.978999971878 60428.756333741 2024-04-28T18:09:07.235268+00:00 19994330.277000069618 29000000.004000071436 27870000.004000011832 3950460.080000042915 60428.756345395 2024-04-28T18:09:08.242147+00:00 19994330.274999979883 29000000.028000000864 27869999.992999970913 3949894.973999977112 60428.756356871 2024-04-28T18:09:09.233650+00:00 19994330.278000000864 28999999.986000001431 27870000.004000011832 3951038.947000027169 60428.756368524 2024-04-28T18:09:10.240529+00:00 19994330.272999998182 28999999.980000000447 27869999.971999999136 3953138.967000008095 60428.756380000 2024-04-28T18:09:11.232032+00:00 19994330.276999950409 29000000.015000000596 27870000.069999989122 3953496.006999969017 60428.756391654 2024-04-28T18:09:12.238912+00:00 19994330.277000069618 28999999.981000009924 27869999.960000038147 3954318.008000016212 60428.756403313 2024-04-28T18:09:13.246287+00:00 19994330.273999929428 29000000.021000001580 27869999.985999941826 3953058.072999954224 60428.756414789 2024-04-28T18:09:14.237790+00:00 19994330.272999998182 28999999.995999988168 27869999.991999980062 3951096.939000010025 60428.756426443 2024-04-28T18:09:15.244669+00:00 19994330.278000000864 28999999.992000009865 27870000.009999990463 3953121.978000044823 60428.756437919 2024-04-28T18:09:16.236173+00:00 19994330.278000000864 29000000.007999990135 27869999.945000048727 3948615.081999897957 60428.756449572 2024-04-28T18:09:17.243052+00:00 19994330.277000069618 28999999.998999979347 27870000.036999940872 3952022.998000026215 60428.756461048 2024-04-28T18:09:18.234555+00:00 19994330.274999979883 29000000.001000050455 27870000.017000079155 3951532.968999981880 60428.756472702 2024-04-28T18:09:19.241434+00:00 19994330.278000000864 28999999.992999970913 27869999.982999920845 3949459.899000049103 60428.756484177 2024-04-28T18:09:20.232937+00:00 19994330.271999999881 29000000.014999989420 27870000.036000009626 3948659.144999980927 60428.756495831 2024-04-28T18:09:21.239817+00:00 19994330.276000000536 28999999.989000018686 27869999.970000028610 3949971.874000072014 60428.756507491 2024-04-28T18:09:22.247192+00:00 19994330.280000008643 29000000.012000020593 27870000.065000060946 3948341.057999968994 60428.756518960 2024-04-28T18:09:23.238199+00:00 19994330.274999991059 28999999.980999950320 27869999.923999909312 3946927.967999935150 60428.756530620 2024-04-28T18:09:24.245574+00:00 19994330.275000009686 29000000.011000040919 27870000.042000059038 3953334.045000075828 60428.756542096 2024-04-28T18:09:25.237077+00:00 19994330.274000000209 29000000.001999970526 27869999.996999979019 3950793.909999967087 60428.756553750 2024-04-28T18:09:26.243956+00:00 19994330.276999980211 28999999.995000060648 27869999.942000031471 3953507.123000026215 60428.756565225 2024-04-28T18:09:27.235460+00:00 19994330.275000009686 28999999.970999959856 27870000.016000028700 3953295.988999962807 60428.756576879 2024-04-28T18:09:28.242339+00:00 19994330.275999989361 29000000.003999948502 27870000.013999938965 3953850.072999954224 60428.756588355 2024-04-28T18:09:29.233842+00:00 19994330.277000010014 29000000.054000020027 27870000.042000059038 3948843.934000014793 60428.756600008 2024-04-28T18:09:30.240721+00:00 19994330.277000010014 28999999.955999970436 27869999.958999991417 3950075.036000012886 60428.756611484 2024-04-28T18:09:31.232225+00:00 19994330.272999998182 29000000.012000080198 27870000.032999988645 3953011.835999966133 60428.756623138 2024-04-28T18:09:32.239103+00:00 19994330.277999971062 28999999.998999949545 27869999.991999998689 3954568.059000014793 60428.756634797 2024-04-28T18:09:33.246479+00:00 19994330.278000000864 29000000.028000000864 27869999.970000009984 3948463.065999985207 60428.756646267 2024-04-28T18:09:34.237486+00:00 19994330.277000010014 28999999.978999968618 27870000.026999998838 3950128.015000104904 60428.756657926 2024-04-28T18:09:35.244861+00:00 19994330.272000011057 29000000.012000080198 27870000.014000009745 3948458.917999982834 60428.756669402 2024-04-28T18:09:36.236364+00:00 19994330.277000010014 28999999.990000009537 27869999.966999981552 3950688.018000007141 60428.756681056 2024-04-28T18:09:37.243244+00:00 19994330.275999959558 28999999.977999929339 27869999.969000011683 3950173.103999971878 60428.756692526 2024-04-28T18:09:38.234251+00:00 19994330.275000039488 29000000.003000020981 27869999.991000000387 3948496.955000042915 60428.756704186 2024-04-28T18:09:39.241626+00:00 19994330.276000019163 29000000.018000010401 27870000.007999990135 3953301.916999936104 60428.756715661 2024-04-28T18:09:40.233129+00:00 19994330.274999979883 29000000.003999948502 27870000.058000031859 3950241.074000000954 60428.756727315 2024-04-28T18:09:41.240008+00:00 19994330.278999980539 28999999.959000110626 27869999.959999978542 3958096.924999951851 60428.756738974 2024-04-28T18:09:42.247383+00:00 19994330.275000039488 29000000.033999919891 27870000.032000008970 3952288.108000040054 60428.756750444 2024-04-28T18:09:43.238391+00:00 19994330.278000000864 29000000.008000019938 27869999.977000001818 3950862.937000035774 60428.756762104 2024-04-28T18:09:44.245766+00:00 19994330.271999958903 28999999.988000039011 27870000.030000030994 3951137.988000034820 60428.756773579 2024-04-28T18:09:45.237269+00:00 19994330.277000010014 28999999.995999928564 27870000.000000000000 3951602.972999929916 60428.756785233 2024-04-28T18:09:46.244149+00:00 19994330.275999959558 28999999.991000000387 27869999.998999949545 3951803.083999990951 60428.756796709 2024-04-28T18:09:47.235651+00:00 19994330.277000069618 29000000.046000000089 27870000.022999998182 3950997.930999993812 60428.756808363 2024-04-28T18:09:48.242531+00:00 19994330.276999950409 28999999.984999999404 27869999.967999991030 3950030.967000008095 60428.756819838 2024-04-28T18:09:49.234034+00:00 19994330.272999998182 28999999.984000001103 27869999.987000048161 3951140.078000069130 60428.756831492 2024-04-28T18:09:50.240913+00:00 19994330.276000019163 28999999.988999988884 27870000.028999920934 3954341.981999992859 60428.756842968 2024-04-28T18:09:51.232417+00:00 19994330.281999949366 29000000.018000010401 27870000.000000000000 3949660.974999905098 60428.756854622 2024-04-28T18:09:52.239296+00:00 19994330.272999998182 29000000.002999991179 27869999.935000058264 3948822.999000072014 60428.756866281 2024-04-28T18:09:53.246671+00:00 19994330.276000019163 28999999.996000021696 27870000.006999969482 3950898.009999989998 60428.756877751 2024-04-28T18:09:54.237678+00:00 19994330.274999979883 28999999.985999971628 27870000.050999999046 3949133.011999965180 60428.756889410 2024-04-28T18:09:55.245053+00:00 19994330.275000099093 29000000.018000010401 27870000.014000058174 3950198.047000051010 60428.756900886 2024-04-28T18:09:56.236556+00:00 19994330.274999979883 28999999.980000019073 27869999.939999941736 3950194.087999939919 60428.756912540 2024-04-28T18:09:57.243436+00:00 19994330.276000019163 29000000.029999971390 27870000.037999991328 3948948.920000075828 60428.756924015 2024-04-28T18:09:58.234939+00:00 19994330.278000000864 28999999.970000028610 27870000.013000011444 3948741.992999910843 60428.756935669 2024-04-28T18:09:59.241818+00:00 19994330.276999950409 29000000.020999971777 27869999.998000029474 3950501.907999991905 60428.756947145 2024-04-28T18:10:00.233321+00:00 19994330.274000048637 28999999.987000048161 27870000.001000050455 3947222.039000033867 60428.756958799 2024-04-28T18:10:01.240200+00:00 19994330.276000019163 28999999.995999988168 27869999.987999919802 3949707.988000034820 60428.756970274 2024-04-28T18:10:02.231703+00:00 19994330.274999979883 29000000.021999958903 27870000.032000061125 3949684.021999955177 60428.756981928 2024-04-28T18:10:03.238583+00:00 19994330.278000000864 28999999.980000078678 27869999.975999951363 3953356.044000030030 60428.756993588 2024-04-28T18:10:04.245958+00:00 19994330.278000000864 29000000.019999980927 27869999.986999988556 3950217.891000031959 60428.757005063 2024-04-28T18:10:05.237461+00:00 19994330.271999958903 28999999.977999929339 27870000.001000050455 3951445.050999999046 60428.757016717 2024-04-28T18:10:06.244341+00:00 19994330.278000000864 29000000.021000031382 27869999.934000018984 3952259.970000029076 60428.757028193 2024-04-28T18:10:07.235844+00:00 19994330.274000048637 28999999.998000029474 27870000.083999991417 3950878.074000000954 60428.757039846 2024-04-28T18:10:08.242723+00:00 19994330.276999950409 28999999.990000009537 27870000.011000040919 3947361.995999931823 60428.757051322 2024-04-28T18:10:09.234226+00:00 19994330.276000019163 29000000.011999960989 27870000.000999931246 3954610.014000058174 60428.757062976 2024-04-28T18:10:10.241105+00:00 19994330.278000000864 29000000.009000059217 27869999.956000000238 3949816.980999947060 60428.757074452 2024-04-28T18:10:11.232608+00:00 19994330.271999958903 28999999.981999989599 27870000.048999991268 3951118.947999954224 60428.757086105 2024-04-28T18:10:12.239488+00:00 19994330.277000069618 29000000.006999969482 27869999.971999999136 3949924.122000098228 60428.757097581 2024-04-28T18:10:13.230991+00:00 19994330.278000000864 28999999.998999949545 27870000.030999999493 3946728.842000008095 60428.757109241 2024-04-28T18:10:14.238366+00:00 19994330.276999998838 29000000.001000050455 27869999.964999999851 3951977.140999913216 60428.757120894 2024-04-28T18:10:15.245245+00:00 19994330.272999998182 28999999.993000030518 27870000.005999978632 3945093.879999995232 60428.757132370 2024-04-28T18:10:16.236749+00:00 19994330.278999999166 29000000.005999919027 27869999.982000019401 3950888.019000052940 60428.757144029 2024-04-28T18:10:17.244124+00:00 19994330.275000009686 28999999.980000019073 27869999.972999989986 3953545.029999970924 60428.757155499 2024-04-28T18:10:18.235131+00:00 19994330.271000001580 29000000.022999998182 27870000.050999999046 3953579.965000032913 60428.757167159 2024-04-28T18:10:19.242506+00:00 19994330.277999978513 28999999.970000028610 27869999.953000009060 3948462.046999930870 60428.757178629 2024-04-28T18:10:20.233513+00:00 19994330.278000030667 29000000.000999931246 27870000.032999988645 3951468.938000082970 60428.757190288 2024-04-28T18:10:21.240888+00:00 19994330.278000000864 29000000.010000109673 27869999.958000000566 3949905.041000009049 60428.757201764 2024-04-28T18:10:22.232391+00:00 19994330.273999989033 29000000.019999980927 27870000.060999989510 3951733.034999967087 60428.757213417 2024-04-28T18:10:23.239271+00:00 19994330.275000009686 28999999.988000001758 27869999.958000000566 3949274.052000045776 60428.757224893 2024-04-28T18:10:24.230774+00:00 19994330.276999980211 28999999.991999991238 27869999.975000020117 3954789.010999917984 60428.757236552 2024-04-28T18:10:25.238149+00:00 19994330.274000018835 29000000.015000000596 27870000.023999989033 3951145.889000058174 60428.757248206 2024-04-28T18:10:26.245028+00:00 19994330.276999980211 28999999.991000011563 27870000.022999998182 3950373.982999920845 60428.757259682 2024-04-28T18:10:27.236532+00:00 19994330.277000010014 28999999.986999988556 27870000.014999989420 3954081.023000001907 60428.757271336 2024-04-28T18:10:28.243411+00:00 19994330.277000010014 28999999.995999988168 27870000.008999940008 3953458.935999989975 60428.757282811 2024-04-28T18:10:29.234914+00:00 19994330.272000011057 29000000.014000028372 27869999.963000059128 3945363.097000002861 60428.757294465 2024-04-28T18:10:30.241793+00:00 19994330.275999959558 29000000.015999969095 27869999.988000039011 3951418.072000027169 60428.757305941 2024-04-28T18:10:31.233296+00:00 19994330.276000019163 28999999.989000018686 27870000.032999988645 3949554.884000062943 60428.757317595 2024-04-28T18:10:32.240176+00:00 19994330.279999971390 29000000.010999981314 27870000.005999919027 3954747.049999951851 60428.757329070 2024-04-28T18:10:33.231679+00:00 19994330.274000048637 28999999.975000020117 27869999.963999990374 3948916.847000002861 60428.757340724 2024-04-28T18:10:34.238558+00:00 19994330.276999950409 29000000.002999961376 27870000.042000059038 3949184.083000063896 60428.757352383 2024-04-28T18:10:35.245932+00:00 19994330.272999998182 29000000.020000040531 27869999.990000009537 3958518.113999962807 60428.757363854 2024-04-28T18:10:36.236940+00:00 19994330.276000019163 28999999.986000001431 27870000.006999969482 3949148.852999926079 60428.757375513 2024-04-28T18:10:37.244316+00:00 19994330.277000010014 29000000.008999999613 27869999.945000048727 3949632.070000051986 60428.757386988 2024-04-28T18:10:38.235819+00:00 19994330.278000000864 28999999.983999971300 27870000.003999948502 3952583.962000011932 60428.757398643 2024-04-28T18:10:39.242698+00:00 19994330.277000010014 29000000.011000040919 27870000.050999999046 3952446.062000035774 60428.757410118 2024-04-28T18:10:40.234201+00:00 19994330.274999979883 29000000.026999950409 27869999.955000039190 3954686.009999989998 60428.757421778 2024-04-28T18:10:41.241576+00:00 19994330.272999998182 28999999.973999980837 27870000.064999941736 3948397.993999958038 60428.757433248 2024-04-28T18:10:42.232583+00:00 19994330.274999979883 29000000.001000050455 27869999.891000028700 3950632.062000035774 60428.757444907 2024-04-28T18:10:43.239958+00:00 19994330.279999971390 28999999.983999971300 27870000.065000060946 3950975.893999934196 60428.757456377 2024-04-28T18:10:44.230966+00:00 19994330.274000048637 28999999.996000051498 27869999.990999940783 3947776.943000078201 60428.757468036 2024-04-28T18:10:45.238341+00:00 19994330.276000019163 29000000.000999931246 27870000.006999969482 3951429.036999940872 60428.757479696 2024-04-28T18:10:46.245716+00:00 19994330.276000019163 29000000.020000100136 27870000.017000079155 3950494.967000008095 60428.757491166 2024-04-28T18:10:47.236723+00:00 19994330.276999950409 28999999.996999979019 27869999.986999988556 3952774.077999948990 60428.757502825 2024-04-28T18:10:48.244100+00:00 19994330.274000048637 29000000.003000020981 27870000.018999930471 3948855.893000007141 60428.757514295 2024-04-28T18:10:49.235106+00:00 19994330.278000000864 28999999.969999909401 27869999.975999999791 3945909.099000095855 60428.757525954 2024-04-28T18:10:50.242480+00:00 19994330.276999950409 29000000.024000048637 27869999.993999999017 3953986.947999954224 60428.757537425 2024-04-28T18:10:51.233488+00:00 19994330.276000019163 28999999.973999980837 27870000.024000000209 3950655.093000053894 60428.757549084 2024-04-28T18:10:52.240863+00:00 19994330.274000048637 29000000.009999990463 27869999.959999989718 3952566.998999952804 60428.757560554 2024-04-28T18:10:53.231871+00:00 19994330.275999899954 29000000.013000011444 27870000.042000010610 3949564.950999975204 60428.757572214 2024-04-28T18:10:54.239247+00:00 19994330.274000048637 28999999.986000061035 27869999.986999988556 3950738.074000000954 60428.757583683 2024-04-28T18:10:55.230253+00:00 19994330.278000000864 28999999.991999980062 27869999.967999991030 3952701.949000000954 60428.757595343 2024-04-28T18:10:56.237628+00:00 19994330.274999979883 29000000.031000021845 27870000.030000001192 3951338.985000013839 60428.757606997 2024-04-28T18:10:57.244508+00:00 19994330.277000069618 28999999.978999968618 27869999.953000038862 3949032.983000040054 60428.757618472 2024-04-28T18:10:58.236010+00:00 19994330.273999929428 29000000.006999969482 27870000.056999981403 3950079.038999999873 60428.757630126 2024-04-28T18:10:59.242890+00:00 19994330.276000019163 28999999.988000039011 27869999.999000009149 3950115.970000000205 60428.757641602 2024-04-28T18:11:00.234393+00:00 19994330.276999950409 29000000.037000000477 27870000.032000008970 3949930.084000001196 60428.757653255 2024-04-28T18:11:01.241272+00:00 19994330.278000000864 28999999.989999998361 27869999.985999941826 3954388.847000000998 60428.757664731 2024-04-28T18:11:02.232775+00:00 19994330.276000019163 29000000.006999999285 27869999.955000039190 3948027.047999999952 60428.757676390 2024-04-28T18:11:03.240151+00:00 19994330.274999979883 29000000.011999990791 27870000.020999971777 3949572.978999997955 60428.757687861 2024-04-28T18:11:04.231158+00:00 19994330.275000099093 28999999.969999998808 27869999.986000001431 3950786.116999999154 60428.757699514 2024-04-28T18:11:05.238037+00:00 19994330.275999899954 28999999.985000010580 27869999.994000021368 3952801.998000002932 60428.757711174 2024-04-28T18:11:06.245412+00:00 19994330.276000019163 29000000.026999980211 27869999.995999988168 3955591.901999995112 60428.757722650 2024-04-28T18:11:07.236915+00:00 19994330.280000001192 29000000.005000028759 27870000.018000010401 3950712.017999999225 60428.757734303 2024-04-28T18:11:08.243795+00:00 19994330.274999998510 28999999.974999960512 27869999.996999979019 3952732.032999999821 60428.757745779 2024-04-28T18:11:09.235298+00:00 19994330.276000000536 29000000.016000028700 27870000.019000049680 3952724.005000003148 60428.757757433 2024-04-28T18:11:10.242177+00:00 19994330.271999999881 28999999.991999980062 27869999.965999960899 3946061.958000003826 60428.757768909 2024-04-28T18:11:11.233680+00:00 19994330.278000000864 29000000.031000021845 27870000.052999969572 3948531.953999996185 60428.757780568 2024-04-28T18:11:12.241055+00:00 19994330.276999998838 28999999.971999999136 27869999.932000041008 3957134.127000004053 60428.757792038 2024-04-28T18:11:13.232062+00:00 19994330.275000009686 29000000.028000000864 27870000.054999951273 3947518.936999998987 60428.757803697 2024-04-28T18:11:14.239437+00:00 19994330.278000000864 28999999.973999980837 27870000.007000088692 3952979.952000000048 60428.757815167 2024-04-28T18:11:15.230445+00:00 19994330.275999989361 28999999.998000029474 27869999.941999908537 3948183.951999992132 60428.757826827 2024-04-28T18:11:16.237820+00:00 19994330.272999998182 28999999.977000001818 27870000.021000031382 3950180.037000000011 60428.757838480 2024-04-28T18:11:17.244699+00:00 19994330.274000018835 29000000.025000039488 27870000.024000048637 3951666.044000000227 60428.757849956 2024-04-28T18:11:18.236203+00:00 19994330.278999980539 29000000.028999920934 27870000.000999931246 3943087.070000008214 60428.757861610 2024-04-28T18:11:19.243082+00:00 19994330.277000010014 28999999.960000038147 27870000.016000028700 3954730.922999992967 60428.757873085 2024-04-28T18:11:20.234585+00:00 19994330.274999979883 29000000.016000028700 27869999.940000060946 3950532.128000006080 60428.757884739 2024-04-28T18:11:21.241464+00:00 19994330.275000039488 28999999.990999940783 27870000.041000008583 3949447.939999998081 60428.757896215 2024-04-28T18:11:22.232967+00:00 19994330.273999989033 29000000.006000038236 27869999.994999889284 3951754.946999996901 60428.757907874 2024-04-28T18:11:23.240343+00:00 19994330.277000010014 28999999.972999930382 27870000.019000049680 3950935.063000007998 60428.757919344 2024-04-28T18:11:24.231350+00:00 19994330.275999959558 29000000.039000030607 27869999.986000061035 3951954.994999989867 60428.757931004 2024-04-28T18:11:25.238725+00:00 19994330.277000010014 28999999.993000030518 27870000.016999959946 3948275.024000003934 60428.757942474 2024-04-28T18:11:26.229732+00:00 19994330.278000000864 28999999.998999949545 27870000.011000040919 3950964.938000007998 60428.757954133 2024-04-28T18:11:27.237107+00:00 19994330.272000011057 28999999.981000069529 27869999.929000001401 3947311.902999997139 60428.757965787 2024-04-28T18:11:28.243986+00:00 19994330.278000000864 29000000.003999948502 27870000.013000000268 3951655.153999999166 60428.757977257 2024-04-28T18:11:29.234994+00:00 19994330.276000019163 28999999.996999979019 27870000.034000009298 3955798.932999997865 60428.757988916 2024-04-28T18:11:30.242369+00:00 19994330.278000000864 29000000.024000048637 27869999.997999999672 3952945.988999993075 60428.758000392 2024-04-28T18:11:31.233872+00:00 19994330.275999959558 28999999.993999961764 27869999.984000001103 3956776.099999994040 60428.758012046 2024-04-28T18:11:32.240751+00:00 19994330.272999998182 29000000.008000019938 27870000.018999990076 3952649.903000026941 60428.758023521 2024-04-28T18:11:33.232255+00:00 19994330.275999959558 28999999.993999961764 27870000.004000011832 3957521.017999976873 60428.758035181 2024-04-28T18:11:34.239630+00:00 19994330.277000069618 28999999.974000100046 27869999.940999981016 3954147.004000008106 60428.758046651 2024-04-28T18:11:35.230637+00:00 19994330.274999979883 29000000.008000019938 27870000.063000019640 3956831.960000007879 60428.758058310 2024-04-28T18:11:36.238012+00:00 19994330.276999950409 29000000.019999980927 27869999.934999998659 3953199.986000000965 60428.758069964 2024-04-28T18:11:37.244891+00:00 19994330.277000069618 28999999.991999998689 27870000.027000010014 3951781.028999983799 60428.758081440 2024-04-28T18:11:38.236395+00:00 19994330.276999950409 28999999.978000011295 27869999.998999949545 3954045.055999993812 60428.758093094 2024-04-28T18:11:39.243274+00:00 19994330.272999998182 29000000.022999990731 27870000.016000028700 3951183.922000021208 60428.758104569 2024-04-28T18:11:40.234777+00:00 19994330.276000019163 29000000.006000008434 27869999.953999999911 3954058.111000000965 60428.758116223 2024-04-28T18:11:41.241656+00:00 19994330.278000000864 28999999.974999979138 27869999.971000019461 3953417.953999996185 60428.758127699 2024-04-28T18:11:42.233158+00:00 19994330.274999979883 29000000.022999998182 27870000.083999991417 3952998.928999990225 60428.758139358 2024-04-28T18:11:43.240534+00:00 19994330.276000019163 28999999.995000001043 27869999.971999999136 3952884.115999997128 60428.758150828 2024-04-28T18:11:44.231542+00:00 19994330.274999979883 29000000.008000019938 27870000.069000009447 3949175.057999997865 60428.758162487 2024-04-28T18:11:45.238917+00:00 19994330.275000099093 28999999.994999971241 27869999.947000030428 3948350.847000002861 60428.758173957 2024-04-28T18:11:46.229924+00:00 19994330.276999950409 28999999.997000038624 27869999.954999919981 3950393.044000000227 60428.758185617 2024-04-28T18:11:47.237299+00:00 19994330.279000040144 29000000.005999978632 27870000.064000010490 3951533.985000013839 60428.758197270 2024-04-28T18:11:48.244178+00:00 19994330.273999929428 28999999.989000018686 27869999.962000008672 3952310.011999994982 60428.758208746 2024-04-28T18:11:49.235681+00:00 19994330.277000069618 29000000.012999951839 27869999.993000030518 3952029.981000006199 60428.758220400 2024-04-28T18:11:50.242561+00:00 19994330.272999998182 28999999.986000001431 27870000.037999991328 3952756.009000002872 60428.758231875 2024-04-28T18:11:51.234064+00:00 19994330.278000000864 28999999.973000049591 27869999.939999941736 3952196.965999991167 60428.758243535 2024-04-28T18:11:52.241439+00:00 19994330.276999950409 29000000.035999950022 27870000.041000008583 3953720.955999999773 60428.758255005 2024-04-28T18:11:53.232446+00:00 19994330.274000048637 28999999.998000029474 27869999.991999980062 3946724.180000007153 60428.758266665 2024-04-28T18:11:54.239822+00:00 19994330.278000000864 29000000.005999978632 27870000.050000071526 3949134.822999984026 60428.758278135 2024-04-28T18:11:55.230828+00:00 19994330.274999979883 28999999.978999968618 27869999.972999930382 3951064.025000005960 60428.758289794 2024-04-28T18:11:56.238204+00:00 19994330.274999979883 29000000.021000031382 27869999.962000008672 3949661.048000007868 60428.758301264 2024-04-28T18:11:57.229211+00:00 19994330.274000048637 28999999.996000051498 27870000.078000068665 3954595.085999995004 60428.758312923 2024-04-28T18:11:58.236586+00:00 19994330.276999950409 29000000.013000011444 27869999.977999929339 3950603.926999986172 60428.758324577 2024-04-28T18:11:59.243466+00:00 19994330.279000040144 28999999.978999968618 27870000.009000059217 3949749.939999998081 60428.758336053 2024-04-28T18:12:00.234969+00:00 19994330.274999979883 28999999.988999959081 27869999.922999981791 3950200.101999998093 60428.758347712 2024-04-28T18:12:01.242344+00:00 19994330.274999998510 29000000.016000028700 27870000.032000061125 3957316.977000027895 60428.758359182 2024-04-28T18:12:02.233351+00:00 19994330.276999998838 28999999.993000030518 27870000.028000000864 3950781.966999977827 60428.758370842 2024-04-28T18:12:03.240726+00:00 19994330.271999999881 28999999.984999898821 27870000.034999970347 3953581.948000013828 60428.758382318 2024-04-28T18:12:04.232230+00:00 19994330.275999989361 29000000.011000040919 27869999.940999981016 3952156.151999980211 60428.758393971 2024-04-28T18:12:05.239109+00:00 19994330.280000001192 29000000.004000071436 27869999.980999950320 3953469.840000032913 60428.758405447 2024-04-28T18:12:06.230612+00:00 19994330.276000011712 29000000.012999888510 27870000.013999998569 3955098.007999957073 60428.758417101 2024-04-28T18:12:07.237491+00:00 19994330.275000009686 28999999.988000039011 27869999.995000001043 3954199.095000029076 60428.758428754 2024-04-28T18:12:08.244371+00:00 19994330.273999989033 28999999.998000029474 27870000.032000008970 3949698.966000020970 60428.758440230 2024-04-28T18:12:09.235874+00:00 19994330.277000010014 29000000.021000031382 27870000.006000000983 3950804.942999958992 60428.758451889 2024-04-28T18:12:10.243249+00:00 19994330.278000000864 28999999.995999928564 27869999.962999999523 3953636.983000040054 60428.758463359 2024-04-28T18:12:11.234256+00:00 19994330.272999998182 28999999.999000068754 27870000.006999999285 3952437.062999964226 60428.758475019 2024-04-28T18:12:12.241631+00:00 19994330.278999980539 28999999.995999928564 27870000.002999991179 3952178.045000017155 60428.758486489 2024-04-28T18:12:13.232638+00:00 19994330.276000019163 28999999.996999979019 27869999.942000001669 3951175.986999989022 60428.758498148 2024-04-28T18:12:14.240013+00:00 19994330.275999959558 28999999.989000000060 27870000.062999989837 3950958.935000001919 60428.758509618 2024-04-28T18:12:15.231021+00:00 19994330.272999998182 29000000.002000000328 27869999.995999988168 3947198.172999978065 60428.758521277 2024-04-28T18:12:16.238396+00:00 19994330.276000019163 28999999.995999988168 27870000.025000039488 3950326.908000051975 60428.758532748 2024-04-28T18:12:17.229403+00:00 19994330.279999971390 29000000.034000009298 27869999.981000009924 3946300.988999962807 60428.758544407 2024-04-28T18:12:18.236778+00:00 19994330.275000039488 28999999.971999999136 27869999.984999950975 3951100.981000006199 60428.758556067 2024-04-28T18:12:19.244153+00:00 19994330.277000010014 29000000.012999981642 27870000.048000041395 3956192.971000016201 60428.758567542 2024-04-28T18:12:20.235657+00:00 19994330.273999989033 28999999.969000011683 27869999.958999991417 3948169.008000016212 60428.758579196 2024-04-28T18:12:21.242536+00:00 19994330.274999979883 29000000.018000010401 27870000.003000020981 3944689.086999952793 60428.758590672 2024-04-28T18:12:22.234039+00:00 19994330.273999989033 29000000.003999978304 27869999.981999989599 3949639.972000002861 60428.758602325 2024-04-28T18:12:23.240918+00:00 19994330.280000030994 29000000.009999990463 27869999.995999988168 3949728.934000014793 60428.758613801 2024-04-28T18:12:24.232422+00:00 19994330.273999989033 28999999.979000028223 27870000.048000041395 3948245.981999992859 60428.758625455 2024-04-28T18:12:25.239301+00:00 19994330.276000019163 29000000.015999969095 27870000.000000000000 3952406.965000032913 60428.758636930 2024-04-28T18:12:26.230803+00:00 19994330.274999979883 29000000.021000031382 27870000.000999931246 3950976.027999997139 60428.758648584 2024-04-28T18:12:27.237683+00:00 19994330.276000019163 28999999.996999979019 27869999.996000051498 3949425.111000000965 60428.758660060 2024-04-28T18:12:28.229186+00:00 19994330.276999950409 28999999.993000030518 27869999.955999970436 3954699.900999962818 60428.758671720 2024-04-28T18:12:29.236561+00:00 19994330.276000019163 28999999.986000001431 27870000.014000058174 3949628.020000040997 60428.758683373 2024-04-28T18:12:30.243441+00:00 19994330.276000019163 29000000.008999999613 27870000.063999891281 3951357.970999956131 60428.758694849 2024-04-28T18:12:31.234944+00:00 19994330.274999979883 29000000.004999939352 27869999.920000080019 3954826.041000009049 60428.758706508 2024-04-28T18:12:32.242319+00:00 19994330.276999950409 28999999.963999990374 27869999.995000001043 3945539.012000023853 60428.758717978 2024-04-28T18:12:33.233326+00:00 19994330.274000048637 29000000.024000048637 27870000.039999961853 3944291.981000006199 60428.758729638 2024-04-28T18:12:34.240701+00:00 19994330.279000040144 29000000.016000028700 27869999.990000009537 3945025.010999978054 60428.758741108 2024-04-28T18:12:35.231708+00:00 19994330.278000000864 28999999.991999980062 27869999.995000001043 3950188.949999988079 60428.758752767 2024-04-28T18:12:36.239083+00:00 19994330.274999979883 28999999.985999941826 27869999.988999959081 3947441.041000009049 60428.758764237 2024-04-28T18:12:37.230091+00:00 19994330.272999998182 29000000.007000088692 27869999.983000040054 3949529.019999980927 60428.758775896 2024-04-28T18:12:38.237466+00:00 19994330.276000019163 28999999.985000010580 27870000.031999949366 3952952.908000051975 60428.758787550 2024-04-28T18:12:39.244345+00:00 19994330.278999920934 28999999.995999928564 27869999.988000039011 3953256.023999989033 60428.758799026 2024-04-28T18:12:40.235848+00:00 19994330.272000070661 29000000.014000058174 27870000.001999970526 3950415.016999959946 60428.758810680 2024-04-28T18:12:41.242728+00:00 19994330.278999920934 29000000.009999990463 27870000.053000088781 3944899.054000020027 60428.758822155 2024-04-28T18:12:42.234231+00:00 19994330.277000069618 29000000.023999929428 27869999.970999959856 3950161.059000014793 60428.758833809 2024-04-28T18:12:43.241110+00:00 19994330.272999998182 28999999.973000049591 27870000.032999988645 3949979.833000003826 60428.758845285 2024-04-28T18:12:44.232613+00:00 19994330.276999950409 29000000.000999931246 27869999.929000001401 3947025.041999996174 60428.758856939 2024-04-28T18:12:45.239493+00:00 19994330.276000019163 29000000.013000011444 27870000.028999999166 3946137.002999960911 60428.758868414 2024-04-28T18:12:46.230996+00:00 19994330.278000000864 28999999.970000028610 27870000.008999999613 3949083.069000006188 60428.758880074 2024-04-28T18:12:47.238371+00:00 19994330.274999979883 29000000.022000070661 27869999.956000000238 3950759.901000022888 60428.758891544 2024-04-28T18:12:48.229378+00:00 19994330.274999979883 29000000.023999929428 27870000.058000009507 3948814.051999986172 60428.758903203 2024-04-28T18:12:49.236758+00:00 19994330.276000019163 28999999.960000038147 27870000.000999990851 3950719.018999993801 60428.758914857 2024-04-28T18:12:50.243632+00:00 19994330.274000048637 28999999.988999959081 27869999.984000001103 3950047.076000034809 60428.758926332 2024-04-28T18:12:51.235136+00:00 19994330.276000019163 29000000.008999999613 27869999.976000010967 3950857.876999973785 60428.758937992 2024-04-28T18:12:52.242511+00:00 19994330.276999950409 29000000.014000009745 27870000.057999998331 3948136.995999991894 60428.758949462 2024-04-28T18:12:53.233518+00:00 19994330.279000040144 28999999.991000000387 27869999.981999989599 3948679.046999990940 60428.758961122 2024-04-28T18:12:54.240893+00:00 19994330.273999929428 29000000.021999999881 27869999.962999999523 3948142.002000033855 60428.758972597 2024-04-28T18:12:55.232396+00:00 19994330.272999998182 28999999.972999989986 27870000.003000020981 3948120.050999999046 60428.758984251 2024-04-28T18:12:56.239276+00:00 19994330.274999998510 28999999.992000009865 27870000.023999989033 3947712.958999990951 60428.758995727 2024-04-28T18:12:57.230779+00:00 19994330.280000008643 29000000.008999999613 27869999.989000018686 3947196.961000024807 60428.759007380 2024-04-28T18:12:58.237658+00:00 19994330.278000000864 29000000.002999991179 27869999.978999968618 3950685.089999973774 60428.759018856 2024-04-28T18:12:59.229162+00:00 19994330.271000001580 29000000.027000010014 27870000.047999981791 3949527.921999990940 60428.759030510 2024-04-28T18:13:00.236040+00:00 19994330.278000000864 28999999.963999990374 27869999.962000008672 3946530.067000031006 60428.759042169 2024-04-28T18:13:01.243416+00:00 19994330.275000009686 29000000.028000000864 27870000.018999990076 3948865.931999980938 60428.759053639 2024-04-28T18:13:02.234423+00:00 19994330.275999989361 28999999.989000018686 27869999.974000040442 3949960.066999971867 60428.759065298 2024-04-28T18:13:03.241798+00:00 19994330.278000000864 29000000.013999998569 27869999.989999949932 3942266.944000006188 60428.759076774 2024-04-28T18:13:04.233301+00:00 19994330.278000000864 28999999.976000010967 27870000.026000019163 3946532.994000018109 60428.759088428 2024-04-28T18:13:05.240181+00:00 19994330.274000018835 28999999.991000000387 27869999.978999968618 3949587.980000019073 60428.759099904 2024-04-28T18:13:06.231684+00:00 19994330.273999989033 29000000.020999971777 27869999.977000001818 3950451.950999975204 60428.759111563 2024-04-28T18:13:07.239059+00:00 19994330.275000009686 29000000.009999990463 27870000.031000021845 3951363.050999999046 60428.759123033 2024-04-28T18:13:08.230066+00:00 19994330.277000010014 28999999.978000041097 27869999.996000051498 3952536.981999992859 60428.759134693 2024-04-28T18:13:09.237441+00:00 19994330.274999979883 28999999.987999919802 27870000.013000011444 3953834.016000031959 60428.759146163 2024-04-28T18:13:10.228449+00:00 19994330.278000000864 29000000.012000080198 27869999.996999979019 3946231.053999959957 60428.759157822 2024-04-28T18:13:11.235824+00:00 19994330.277000010014 28999999.990999940783 27870000.008000019938 3943449.039000033867 60428.759169476 2024-04-28T18:13:12.242703+00:00 19994330.273999989033 29000000.026000019163 27870000.046999931335 3943648.948000013828 60428.759180951 2024-04-28T18:13:13.234206+00:00 19994330.276000019163 28999999.988999959081 27869999.925000071526 3949238.988999962807 60428.759192611 2024-04-28T18:13:14.241581+00:00 19994330.277000010014 29000000.010000109673 27870000.051999930292 3947335.011999965180 60428.759204081 2024-04-28T18:13:15.232588+00:00 19994330.276999950409 28999999.977999929339 27869999.983000040054 3943931.940000057220 60428.759215740 2024-04-28T18:13:16.239964+00:00 19994330.277000010014 28999999.986000061035 27869999.988000039011 3949546.110000013839 60428.759227210 2024-04-28T18:13:17.230971+00:00 19994330.272000011057 29000000.016999959946 27869999.977999929339 3944290.930999993812 60428.759238870 2024-04-28T18:13:18.238346+00:00 19994330.278000000864 29000000.039000030607 27870000.083999991417 3945586.970999956131 60428.759250340 2024-04-28T18:13:19.229353+00:00 19994330.276000019163 28999999.967999938875 27869999.947000030428 3949480.070000051986 60428.759261999 2024-04-28T18:13:20.236729+00:00 19994330.274999979883 29000000.009000059217 27870000.000000000000 3950841.888000010978 60428.759273475 2024-04-28T18:13:21.228232+00:00 19994330.278000000864 28999999.974999900907 27869999.963999990374 3948890.078999996185 60428.759285129 2024-04-28T18:13:22.235111+00:00 19994330.277000069618 29000000.048000101000 27870000.029000040144 3948809.008999944199 60428.759296782 2024-04-28T18:13:23.241990+00:00 19994330.273999929428 28999999.957999940962 27870000.013000000268 3951192.924000024796 60428.759308258 2024-04-28T18:13:24.233493+00:00 19994330.274999979883 29000000.018000010401 27870000.033999990672 3950157.116999983788 60428.759319917 2024-04-28T18:13:25.240868+00:00 19994330.274999979883 28999999.991999980062 27869999.945000011474 3949612.949000000954 60428.759331387 2024-04-28T18:13:26.231876+00:00 19994330.279000040144 29000000.016000028700 27870000.006000000983 3947877.031000018120 60428.759343047 2024-04-28T18:13:27.239250+00:00 19994330.272999998182 28999999.965999960899 27869999.980999991298 3943363.949000000954 60428.759354517 2024-04-28T18:13:28.230258+00:00 19994330.277000069618 29000000.021999999881 27870000.024000018835 3948335.006000041962 60428.759366176 2024-04-28T18:13:29.237633+00:00 19994330.278000000864 28999999.997999999672 27870000.004999998957 3949355.036999940872 60428.759377646 2024-04-28T18:13:30.228641+00:00 19994330.272999998182 29000000.012000009418 27870000.028000000864 3943460.001000047196 60428.759389305 2024-04-28T18:13:31.236015+00:00 19994330.274999979883 28999999.978999998420 27869999.934999968857 3948307.940999985207 60428.759400965 2024-04-28T18:13:32.243391+00:00 19994330.279999971390 29000000.004999998957 27870000.039000030607 3950317.054000020027 60428.759412435 2024-04-28T18:13:33.234398+00:00 19994330.274999979883 28999999.990000009537 27869999.994000021368 3951935.993999958038 60428.759424095 2024-04-28T18:13:34.241773+00:00 19994330.274999979883 29000000.004999998957 27869999.967999991030 3952483.031999946106 60428.759435565 2024-04-28T18:13:35.232780+00:00 19994330.274000048637 29000000.009999990463 27869999.981999989599 3954994.017000079155 60428.759447224 2024-04-28T18:13:36.240156+00:00 19994330.276999950409 28999999.986999988556 27870000.013999998569 3947009.921999930870 60428.759458694 2024-04-28T18:13:37.231163+00:00 19994330.277000069618 29000000.002000030130 27869999.986000001431 3948591.012000083923 60428.759470353 2024-04-28T18:13:38.238538+00:00 19994330.276000019163 29000000.020999971777 27870000.103999968618 3947833.965999960899 60428.759481824 2024-04-28T18:13:39.229547+00:00 19994330.278000000864 28999999.971999999136 27869999.953999999911 3945602.008000016212 60428.759493483 2024-04-28T18:13:40.236920+00:00 19994330.273999929428 29000000.028999980539 27870000.004999998957 3949422.001999973785 60428.759504959 2024-04-28T18:13:41.228423+00:00 19994330.274000048637 28999999.965000029653 27869999.965000029653 3951286.023000001907 60428.759516618 2024-04-28T18:13:42.235799+00:00 19994330.276000019163 29000000.005999978632 27869999.991999980062 3948924.039000033867 60428.759528272 2024-04-28T18:13:43.242678+00:00 19994330.278999920934 28999999.997000038624 27870000.024999979883 3951149.916999936104 60428.759539748 2024-04-28T18:13:44.234181+00:00 19994330.276000019163 28999999.996999979019 27869999.945000048727 3952871.996999979019 60428.759551401 2024-04-28T18:13:45.241060+00:00 19994330.276000019163 29000000.022999998182 27870000.047999981791 3951533.064000010025 60428.759562877 2024-04-28T18:13:46.232563+00:00 19994330.274999979883 28999999.994000021368 27869999.952999949455 3953525.036000012886 60428.759574531 2024-04-28T18:13:47.239443+00:00 19994330.274999979883 28999999.975999951363 27870000.052000049502 3950520.950000048149 60428.759586006 2024-04-28T18:13:48.230946+00:00 19994330.274000000209 29000000.024999979883 27870000.028000000864 3950927.975000023842 60428.759597666 2024-04-28T18:13:49.238321+00:00 19994330.276000000536 28999999.970000028610 27869999.965000029653 3952672.048999906052 60428.759609136 2024-04-28T18:13:50.229328+00:00 19994330.278999999166 29000000.034999970347 27869999.950999978930 3951018.907000064850 60428.759620795 2024-04-28T18:13:51.236703+00:00 19994330.278000000864 28999999.986000061035 27870000.021999958903 3948433.052999972831 60428.759632265 2024-04-28T18:13:52.227711+00:00 19994330.273999989033 29000000.018000010401 27870000.048000101000 3951803.069000006188 60428.759643924 2024-04-28T18:13:53.235086+00:00 19994330.275000009686 29000000.004999998957 27869999.983999971300 3953819.998000026215 60428.759655584 2024-04-28T18:13:54.242461+00:00 19994330.278000008315 28999999.991999980062 27870000.003999948502 3956396.024999976158 60428.759667054 2024-04-28T18:13:55.233468+00:00 19994330.276999980211 29000000.016999959946 27870000.028000000864 3954346.891999959946 60428.759678714 2024-04-28T18:13:56.240843+00:00 19994330.277000010014 28999999.992000099272 27870000.004999998957 3948785.000000000000 60428.759690189 2024-04-28T18:13:57.232346+00:00 19994330.271999981254 28999999.983999971300 27869999.963000059128 3950098.003000020981 60428.759701843 2024-04-28T18:13:58.239226+00:00 19994330.277000010014 29000000.001999970526 27870000.008999940008 3945300.990000010002 60428.759713319 2024-04-28T18:13:59.230729+00:00 19994330.277000010014 28999999.991999980062 27870000.014000058174 3950526.985000013839 60428.759724978 2024-04-28T18:14:00.238104+00:00 19994330.271000001580 28999999.996999979019 27869999.949999928474 3948273.092000008095 60428.759736448 2024-04-28T18:14:01.229111+00:00 19994330.278999980539 28999999.981000069529 27870000.004999998957 3951643.909999967087 60428.759748108 2024-04-28T18:14:02.236487+00:00 19994330.278000000864 29000000.031999949366 27870000.024000000209 3949326.029000043869 60428.759759577 2024-04-28T18:14:03.227493+00:00 19994330.275000039488 28999999.989000078291 27870000.030000001192 3949862.042999982834 60428.759771237 2024-04-28T18:14:04.234868+00:00 19994330.276999950409 29000000.012999888510 27869999.980000000447 3944649.993999958038 60428.759782891 2024-04-28T18:14:05.241748+00:00 19994330.275000039488 28999999.991000000387 27869999.975999999791 3950250.020000100136 60428.759794367 2024-04-28T18:14:06.233251+00:00 19994330.275999959558 29000000.015999998897 27869999.988999988884 3949788.868999958038 60428.759806020 2024-04-28T18:14:07.240131+00:00 19994330.272999998182 28999999.970000009984 27869999.981000009924 3946433.062999964226 60428.759817496 2024-04-28T18:14:08.231634+00:00 19994330.281000021845 29000000.015999991447 27870000.034000009298 3946846.032000064850 60428.759829150 2024-04-28T18:14:09.238513+00:00 19994330.272999998182 28999999.999000001699 27870000.008999999613 3952108.983999968041 60428.759840625 2024-04-28T18:14:10.230017+00:00 19994330.272999998182 29000000.006999999285 27870000.004000011832 3950953.085999966133 60428.759852285 2024-04-28T18:14:11.237391+00:00 19994330.276000019163 28999999.993000000715 27869999.958999991417 3948840.937000035774 60428.759863755 2024-04-28T18:14:12.228398+00:00 19994330.278000000864 28999999.987000018358 27870000.074000000954 3954855.011000037193 60428.759875414 2024-04-28T18:14:13.235774+00:00 19994330.278999980539 29000000.031999979168 27869999.968999978155 3952524.952999948990 60428.759887068 2024-04-28T18:14:14.242653+00:00 19994330.275999959558 28999999.972999989986 27870000.010999981314 3951963.963000059128 60428.759898543 2024-04-28T18:14:15.234156+00:00 19994330.274000048637 28999999.983000040054 27869999.934000018984 3953764.047999978065 60428.759910203 2024-04-28T18:14:16.241531+00:00 19994330.276999950409 29000000.046000000089 27870000.054000020027 3951053.044999957085 60428.759921673 2024-04-28T18:14:17.232539+00:00 19994330.275000099093 28999999.981999989599 27870000.029999971390 3950521.927000045776 60428.759933332 2024-04-28T18:14:18.239914+00:00 19994330.274999979883 28999999.992999970913 27870000.018999990076 3953458.031000018120 60428.759944802 2024-04-28T18:14:19.230921+00:00 19994330.278000000864 28999999.983000040054 27869999.904000040144 3951099.989999889862 60428.759956462 2024-04-28T18:14:20.238296+00:00 19994330.276999950409 29000000.029999971390 27870000.029999971390 3949084.087000011932 60428.759967938 2024-04-28T18:14:21.229799+00:00 19994330.276000019163 29000000.005999978632 27869999.998999949545 3954607.935999989975 60428.759979591 2024-04-28T18:14:22.236678+00:00 19994330.271999958903 28999999.984000030905 27870000.008000019938 3948391.027000070084 60428.759991067 2024-04-28T18:14:23.228182+00:00 19994330.276000019163 29000000.001999970526 27869999.969000101089 3951719.050999999046 60428.760002721 2024-04-28T18:14:24.235061+00:00 19994330.279000040144 28999999.993000030518 27870000.020999908447 3950224.916000009049 60428.760014380 2024-04-28T18:14:25.242436+00:00 19994330.272999998182 28999999.996999979019 27870000.042000059038 3950701.003999948967 60428.760025850 2024-04-28T18:14:26.233443+00:00 19994330.278000000864 29000000.037000060081 27869999.980999950320 3951217.070999979973 60428.760037510 2024-04-28T18:14:27.240819+00:00 19994330.276000019163 28999999.973999980837 27869999.989000078291 3953372.856000065804 60428.760048985 2024-04-28T18:14:28.232322+00:00 19994330.273999929428 28999999.993999961764 27870000.002999901772 3948943.001999973785 60428.760060639 2024-04-28T18:14:29.239201+00:00 19994330.277000069618 28999999.993000030518 27869999.958000060171 3947224.108000040054 60428.760072115 2024-04-28T18:14:30.230704+00:00 19994330.278000000864 29000000.021999958903 27870000.087999939919 3946605.983999968041 60428.760083769 2024-04-28T18:14:31.237583+00:00 19994330.274999979883 28999999.996000051498 27869999.942000031471 3952470.963000059128 60428.760095244 2024-04-28T18:14:32.229087+00:00 19994330.274999979883 28999999.995999928564 27870000.014999989420 3948115.024999976158 60428.760106898 2024-04-28T18:14:33.235966+00:00 19994330.276000019163 29000000.000000000000 27870000.009000059217 3947095.019999980927 60428.760118374 2024-04-28T18:14:34.227469+00:00 19994330.276999950409 29000000.007000088692 27869999.978999968618 3949088.906000018120 60428.760130027 2024-04-28T18:14:35.234348+00:00 19994330.274000048637 29000000.006999969482 27869999.993999961764 3949732.065999985207 60428.760141687 2024-04-28T18:14:36.241723+00:00 19994330.273999929428 28999999.995999928564 27870000.027000069618 3946752.092999935150 60428.760153162 2024-04-28T18:14:37.233226+00:00 19994330.280000090599 29000000.002000089735 27870000.004999998957 3949179.804000020027 60428.760164816 2024-04-28T18:14:38.240106+00:00 19994330.275999899954 28999999.993999961764 27870000.003000020981 3951621.149000049103 60428.760176292 2024-04-28T18:14:39.231609+00:00 19994330.272000070661 29000000.011999960989 27870000.002999901772 3948640.024999976158 60428.760187951 2024-04-28T18:14:40.238984+00:00 19994330.278000000864 28999999.993000030518 27869999.953000001609 3951536.832999945153 60428.760199421 2024-04-28T18:14:41.229991+00:00 19994330.276999950409 29000000.004999998957 27870000.029000010341 3948711.056000113022 60428.760211081 2024-04-28T18:14:42.237367+00:00 19994330.278000000864 28999999.969000000507 27869999.962999999523 3953827.135999917984 60428.760222550 2024-04-28T18:14:43.228373+00:00 19994330.274000000209 29000000.035999998450 27870000.022999990731 3951770.874000072014 60428.760234210 2024-04-28T18:14:44.235749+00:00 19994330.276000000536 28999999.991000000387 27869999.991999998689 3949949.031999946106 60428.760245680 2024-04-28T18:14:45.226756+00:00 19994330.273999989033 28999999.997000008821 27870000.024000018835 3949306.963999987114 60428.760257340 2024-04-28T18:14:46.234131+00:00 19994330.278000008315 28999999.962000001222 27869999.993000000715 3956076.009999989998 60428.760268999 2024-04-28T18:14:47.241506+00:00 19994330.271999999881 29000000.041000008583 27869999.968999978155 3950489.001999973785 60428.760280469 2024-04-28T18:14:48.232514+00:00 19994330.282000008970 28999999.991999980062 27870000.037000000477 3950100.060000061989 60428.760292128 2024-04-28T18:14:49.239889+00:00 19994330.275999989361 28999999.995000001043 27870000.005999978632 3948225.047000051010 60428.760303598 2024-04-28T18:14:50.230896+00:00 19994330.273999989033 28999999.998999979347 27869999.966000020504 3949698.943999886978 60428.760315258 2024-04-28T18:14:51.238272+00:00 19994330.274000018835 28999999.997000038624 27870000.028000000864 3949436.055000067223 60428.760326728 2024-04-28T18:14:52.229278+00:00 19994330.274999979883 28999999.992999970913 27869999.967999991030 3948530.819000006188 60428.760338387 2024-04-28T18:14:53.236654+00:00 19994330.279000010341 29000000.017000019550 27870000.036000009626 3952196.100999950897 60428.760349863 2024-04-28T18:14:54.228157+00:00 19994330.277000010014 28999999.996999979019 27869999.973999980837 3952338.922999978065 60428.760361517 2024-04-28T18:14:55.235036+00:00 19994330.275999959558 28999999.986000001431 27870000.046000000089 3950273.022000073921 60428.760372993 2024-04-28T18:14:56.226539+00:00 19994330.276000019163 29000000.028000000864 27869999.957000020891 3951217.087999939919 60428.760384652 2024-04-28T18:14:57.233914+00:00 19994330.273999989033 28999999.977000001818 27869999.971999999136 3955558.950000048149 60428.760396305 2024-04-28T18:14:58.240793+00:00 19994330.273999989033 29000000.020000040531 27870000.007000029087 3947178.970000029076 60428.760407781 2024-04-28T18:14:59.232297+00:00 19994330.280000030994 28999999.995999988168 27870000.074000000954 3951072.095999956131 60428.760419435 2024-04-28T18:15:00.239176+00:00 19994330.277000010014 28999999.983000040054 27869999.993999961764 3953642.939000010025 60428.760430911 2024-04-28T18:15:01.230679+00:00 19994330.274999979883 29000000.014999989420 27869999.983999971300 3950176.070000051986 60428.760442564 2024-04-28T18:15:02.237558+00:00 19994330.272000011057 29000000.001999970526 27870000.019000049680 3947407.975999950897 60428.760454040 2024-04-28T18:15:03.229062+00:00 19994330.278000000864 29000000.000999931246 27869999.975000020117 3950799.996000051033 60428.760465699 2024-04-28T18:15:04.236437+00:00 19994330.277000010014 28999999.994000080973 27870000.003999948502 3952868.957999945153 60428.760477169 2024-04-28T18:15:05.227444+00:00 19994330.272999998182 28999999.986999988556 27869999.993999961764 3944144.034000039101 60428.760488829 2024-04-28T18:15:06.234819+00:00 19994330.278999980539 29000000.021999958903 27869999.996000051498 3949366.925999999046 60428.760500488 2024-04-28T18:15:07.242195+00:00 19994330.274999979883 28999999.991000059992 27870000.001000050455 3947658.036000012886 60428.760511959 2024-04-28T18:15:08.233202+00:00 19994330.275000039488 29000000.001999970526 27869999.985999941826 3949719.947999954224 60428.760523618 2024-04-28T18:15:09.240576+00:00 19994330.274999979883 29000000.016000028700 27870000.006999969482 3951063.055999993812 60428.760535088 2024-04-28T18:15:10.231584+00:00 19994330.277000069618 28999999.967000011355 27870000.017000079155 3951162.029000043869 60428.760546747 2024-04-28T18:15:11.238959+00:00 19994330.276999950409 29000000.039999961853 27870000.004999998957 3947843.027999997139 60428.760558223 2024-04-28T18:15:12.230462+00:00 19994330.278000000864 28999999.960000038147 27869999.987999919802 3949940.860000013839 60428.760569877 2024-04-28T18:15:13.237342+00:00 19994330.274000048637 29000000.021999958903 27870000.010000109673 3951219.068999886978 60428.760581352 2024-04-28T18:15:14.228845+00:00 19994330.273999929428 28999999.973000049591 27869999.988999959081 3950633.044000030030 60428.760593012 2024-04-28T18:15:15.236220+00:00 19994330.276000019163 29000000.009999990463 27869999.986999988556 3951075.925999999046 60428.760604482 2024-04-28T18:15:16.227227+00:00 19994330.276000019163 29000000.006999969482 27870000.000000000000 3945052.019000052940 60428.760616141 2024-04-28T18:15:17.234602+00:00 19994330.278999920934 28999999.988999959081 27869999.978000041097 3953396.009999989998 60428.760627795 2024-04-28T18:15:18.241481+00:00 19994330.276000019163 28999999.998000029474 27870000.037000000477 3946772.024999976158 60428.760639271 2024-04-28T18:15:19.232985+00:00 19994330.274999979883 29000000.004999998957 27869999.978999998420 3948048.082000017166 60428.760650924 2024-04-28T18:15:20.239864+00:00 19994330.275000099093 29000000.035999998450 27870000.002000000328 3947869.796999930870 60428.760662400 2024-04-28T18:15:21.231367+00:00 19994330.273999929428 28999999.993999999017 27870000.042000010610 3952470.095000029076 60428.760674059 2024-04-28T18:15:22.238742+00:00 19994330.279000040144 28999999.986000001431 27869999.982000008225 3951714.067000031006 60428.760685530 2024-04-28T18:15:23.229750+00:00 19994330.272999998182 28999999.984000008553 27869999.966999981552 3950978.866000055801 60428.760697189 2024-04-28T18:15:24.237125+00:00 19994330.276999950409 29000000.021999981254 27870000.045000020415 3953114.103999971878 60428.760708659 2024-04-28T18:15:25.228132+00:00 19994330.276000019163 28999999.985000010580 27869999.988000009209 3951539.967999935150 60428.760720318 2024-04-28T18:15:26.235507+00:00 19994330.276000019163 29000000.000999990851 27870000.009999990463 3949477.032999991905 60428.760731788 2024-04-28T18:15:27.226514+00:00 19994330.276000019163 29000000.017000019550 27870000.021999981254 3947361.949000000954 60428.760743448 2024-04-28T18:15:28.233889+00:00 19994330.276999950409 28999999.991000000387 27869999.971000019461 3951699.120000004768 60428.760755107 2024-04-28T18:15:29.241265+00:00 19994330.279000040144 28999999.981000009924 27869999.935999989510 3950999.898000000045 60428.760766577 2024-04-28T18:15:30.232272+00:00 19994330.274999979883 28999999.986999988556 27870000.031000021845 3948892.001000000164 60428.760778237 2024-04-28T18:15:31.239647+00:00 19994330.274999979883 29000000.020999971777 27869999.973999980837 3951574.035000000149 60428.760789706 2024-04-28T18:15:32.230654+00:00 19994330.271999958903 29000000.017000019550 27870000.067000031471 3945768.984999998938 60428.760801366 2024-04-28T18:15:33.238029+00:00 19994330.279000040144 29000000.008000019938 27869999.995999988168 3948234.028000000864 60428.760812836 2024-04-28T18:15:34.229037+00:00 19994330.274999979883 28999999.983999971300 27869999.979999959469 3946460.870999998879 60428.760824495 2024-04-28T18:15:35.236412+00:00 19994330.280000090599 29000000.009999990463 27870000.005000051111 3945620.118000001181 60428.760835966 2024-04-28T18:15:36.227419+00:00 19994330.274000000209 29000000.010000050068 27870000.023999989033 3950671.950999998022 60428.760847625 2024-04-28T18:15:37.234794+00:00 19994330.274000000209 28999999.965000029653 27869999.980999950320 3950612.020000000019 60428.760859101 2024-04-28T18:15:38.226297+00:00 19994330.276999998838 28999999.995999928564 27869999.998000029474 3946607.102000006009 60428.760870754 2024-04-28T18:15:39.233177+00:00 19994330.276000011712 29000000.014999989420 27869999.983999971300 3950928.871999993920 60428.760882414 2024-04-28T18:15:40.240552+00:00 19994330.278000000864 28999999.999000068754 27870000.018000010401 3948599.047999999952 60428.760893890 2024-04-28T18:15:41.232055+00:00 19994330.274999991059 28999999.979999899864 27870000.007000088692 3948942.001000002027 60428.760905543 2024-04-28T18:15:42.238934+00:00 19994330.274000000209 29000000.010000109673 27869999.995000001043 3946829.979000002146 60428.760917019 2024-04-28T18:15:43.230437+00:00 19994330.275999989361 29000000.018999930471 27869999.985999941826 3951509.060999996960 60428.760928673 2024-04-28T18:15:44.237316+00:00 19994330.275000009686 29000000.000000000000 27870000.059999939054 3948561.989000000060 60428.760940148 2024-04-28T18:15:45.228820+00:00 19994330.277000010014 28999999.983999971300 27869999.895000100136 3949389.914000004996 60428.760951802 2024-04-28T18:15:46.235699+00:00 19994330.276999980211 29000000.036000009626 27870000.050999999046 3945898.131999998819 60428.760963278 2024-04-28T18:15:47.227202+00:00 19994330.277000010014 28999999.976000070572 27869999.992999911308 3953088.922999992967 60428.760974937 2024-04-28T18:15:48.234577+00:00 19994330.274999979883 28999999.992999911308 27870000.007000088692 3948529.061000003945 60428.760986407 2024-04-28T18:15:49.225585+00:00 19994330.275000039488 29000000.000000000000 27870000.000000000000 3947410.859999998938 60428.760998067 2024-04-28T18:15:50.232960+00:00 19994330.274999979883 29000000.006000038236 27870000.016999959946 3946156.012999997009 60428.761009720 2024-04-28T18:15:51.239839+00:00 19994330.276000019163 29000000.000000000000 27869999.965000029653 3947603.045000001788 60428.761021196 2024-04-28T18:15:52.231342+00:00 19994330.275999959558 28999999.998999949545 27870000.041999939829 3944599.988000005018 60428.761032850 2024-04-28T18:15:53.238221+00:00 19994330.278000060469 28999999.998000029474 27869999.991000059992 3951303.941000000108 60428.761044325 2024-04-28T18:15:54.229725+00:00 19994330.276999950409 29000000.001000050455 27869999.947000030428 3949693.097000002861 60428.761055979 2024-04-28T18:15:55.236604+00:00 19994330.272999998182 28999999.998999949545 27870000.035999890417 3951909.054999991786 60428.761067455 2024-04-28T18:15:56.228107+00:00 19994330.276000019163 29000000.008999999613 27869999.998000029474 3945622.830999999773 60428.761079109 2024-04-28T18:15:57.234986+00:00 19994330.277000010014 28999999.975000001490 27869999.960000000894 3947163.090000004042 60428.761090584 2024-04-28T18:15:58.226488+00:00 19994330.274999979883 28999999.999000001699 27870000.067999999970 3950418.047999992967 60428.761102238 2024-04-28T18:15:59.233368+00:00 19994330.278000000864 29000000.008999999613 27869999.940999999642 3948765.960000007879 60428.761113897 2024-04-28T18:16:00.240744+00:00 19994330.276000019163 28999999.990999981761 27870000.011000011116 3953235.016999990214 60428.761125368 2024-04-28T18:16:01.231751+00:00 19994330.272999998182 29000000.024000018835 27870000.024000000209 3952730.031000003219 60428.761137027 2024-04-28T18:16:02.239126+00:00 19994330.278000000864 28999999.974000010639 27869999.934999998659 3949451.960000007879 60428.761148503 2024-04-28T18:16:03.230629+00:00 19994330.274000048637 29000000.005999978632 27870000.030999988317 3950234.007999985944 60428.761160156 2024-04-28T18:16:04.237508+00:00 19994330.279999971390 29000000.011999990791 27870000.039000000805 3949725.034000008833 60428.761171632 2024-04-28T18:16:05.229012+00:00 19994330.273999929428 28999999.967999991030 27869999.944999989122 3952610.942000002135 60428.761183286 2024-04-28T18:16:06.235891+00:00 19994330.275000099093 29000000.000000000000 27870000.059999968857 3951045.995000004768 60428.761194761 2024-04-28T18:16:07.227393+00:00 19994330.273999929428 29000000.031000021845 27869999.989000018686 3952252.084999979008 60428.761206421 2024-04-28T18:16:08.234769+00:00 19994330.279000040144 29000000.000000000000 27869999.947000030428 3949862.973000019789 60428.761217891 2024-04-28T18:16:09.225777+00:00 19994330.274999979883 28999999.999000009149 27870000.025999959558 3950365.916000009049 60428.761229550 2024-04-28T18:16:10.233152+00:00 19994330.276999950409 29000000.001999970526 27869999.994000021368 3948281.087999999989 60428.761241204 2024-04-28T18:16:11.240031+00:00 19994330.276000019163 29000000.016000028700 27870000.031000021845 3946878.950999975204 60428.761252680 2024-04-28T18:16:12.231534+00:00 19994330.274999979883 28999999.984999950975 27869999.956999961287 3946270.913000016939 60428.761264334 2024-04-28T18:16:13.238413+00:00 19994330.276000019163 28999999.984000030905 27870000.045000020415 3947748.058999984991 60428.761275809 2024-04-28T18:16:14.229916+00:00 19994330.274999979883 29000000.013999998569 27869999.934000018984 3944159.011999994982 60428.761287468 2024-04-28T18:16:15.237292+00:00 19994330.277000069618 28999999.980000019073 27870000.041999939829 3947849.061000018846 60428.761298939 2024-04-28T18:16:16.228299+00:00 19994330.278000000864 29000000.028999920934 27869999.985000010580 3945252.877999991179 60428.761310598 2024-04-28T18:16:17.235674+00:00 19994330.274999979883 28999999.982000108808 27870000.032999988645 3945636.069999992847 60428.761322068 2024-04-28T18:16:18.226681+00:00 19994330.274000048637 29000000.019999980927 27870000.032999988645 3954373.074000000954 60428.761333727 2024-04-28T18:16:19.234057+00:00 19994330.274999979883 28999999.990999940783 27869999.933000091463 3951016.969999998808 60428.761345197 2024-04-28T18:16:20.225064+00:00 19994330.278999920934 29000000.008000019938 27870000.050999999046 3943966.009000002872 60428.761356857 2024-04-28T18:16:21.232439+00:00 19994330.276000019163 28999999.998000029474 27870000.028999920934 3950889.925000011921 60428.761368511 2024-04-28T18:16:22.239318+00:00 19994330.274999979883 29000000.000999931246 27869999.990000009537 3948358.027999997139 60428.761379986 2024-04-28T18:16:23.230821+00:00 19994330.275000099093 28999999.986000061035 27869999.953000068665 3948611.960999995004 60428.761391640 2024-04-28T18:16:24.237701+00:00 19994330.275999899954 29000000.021999958903 27870000.042999979109 3947098.069999992847 60428.761403116 2024-04-28T18:16:25.229204+00:00 19994330.276000019163 28999999.966000080109 27869999.952000018209 3950579.975000023842 60428.761414770 2024-04-28T18:16:26.236083+00:00 19994330.279000040144 29000000.026999950409 27869999.995000001043 3948682.007999985944 60428.761426245 2024-04-28T18:16:27.227586+00:00 19994330.274999979883 28999999.990000009537 27870000.036999940872 3948514.000000000000 60428.761437905 2024-04-28T18:16:28.234961+00:00 19994330.277000069618 28999999.988000039011 27869999.986000061035 3950713.004999995232 60428.761449375 2024-04-28T18:16:29.225968+00:00 19994330.273999929428 29000000.010999921709 27869999.978999968618 3952602.981999992859 60428.761461034 2024-04-28T18:16:30.233344+00:00 19994330.276000000536 28999999.994000080973 27870000.046000000089 3951611.052000015974 60428.761472688 2024-04-28T18:16:31.240223+00:00 19994330.274999998510 29000000.010999921709 27869999.967999938875 3948602.866999983788 60428.761484163 2024-04-28T18:16:32.231726+00:00 19994330.275000009686 28999999.991000059992 27870000.024000048637 3947071.136000006925 60428.761495817 2024-04-28T18:16:33.238605+00:00 19994330.280000001192 28999999.993000000715 27869999.950000051409 3948966.939000010025 60428.761507293 2024-04-28T18:16:34.230109+00:00 19994330.278000000864 29000000.010999999940 27870000.019999980927 3947706.030000001192 60428.761518952 2024-04-28T18:16:35.237484+00:00 19994330.270999979228 28999999.993000000715 27869999.991000000387 3952011.970999985933 60428.761530423 2024-04-28T18:16:36.228491+00:00 19994330.274000018835 29000000.025999989361 27870000.041999999434 3953657.083000034094 60428.761542082 2024-04-28T18:16:37.235866+00:00 19994330.278999980539 28999999.974000021815 27869999.967000011355 3949557.937999964226 60428.761553558 2024-04-28T18:16:38.227369+00:00 19994330.278000000864 29000000.028999980539 27870000.040999989957 3948099.027999997139 60428.761565211 2024-04-28T18:16:39.234249+00:00 19994330.272999998182 28999999.946000009775 27869999.980999991298 3948068.983000040054 60428.761576687 2024-04-28T18:16:40.225752+00:00 19994330.276000019163 29000000.023999989033 27869999.992000009865 3947584.980999947060 60428.761588346 2024-04-28T18:16:41.233127+00:00 19994330.276999980211 29000000.000000000000 27870000.032999988645 3948106.107000052929 60428.761600000 2024-04-28T18:16:42.240006+00:00 19994330.275000009686 28999999.990000009537 27869999.925999999046 3948149.825999975204 60428.761611476 2024-04-28T18:16:43.231509+00:00 19994330.273999989033 29000000.028000000864 27870000.075000021607 3946054.014999986161 60428.761623129 2024-04-28T18:16:44.238388+00:00 19994330.280000030994 29000000.000000000000 27869999.959999978542 3951547.039000033867 60428.761634605 2024-04-28T18:16:45.229892+00:00 19994330.275999959558 28999999.997999969870 27870000.028999980539 3949016.962999999989 60428.761646265 2024-04-28T18:16:46.237267+00:00 19994330.276000019163 29000000.006000038236 27869999.993000030518 3949815.078999996185 60428.761657734 2024-04-28T18:16:47.228274+00:00 19994330.272999998182 28999999.991000000387 27870000.010999981314 3952792.899999976158 60428.761669389 2024-04-28T18:16:48.235152+00:00 19994330.276000019163 28999999.997999969870 27869999.947000030428 3952125.138999999035 60428.761680864 2024-04-28T18:16:49.226656+00:00 19994330.276999950409 29000000.030000030994 27870000.013000011444 3946653.912999988068 60428.761692523 2024-04-28T18:16:50.234031+00:00 19994330.275000039488 28999999.999000009149 27870000.009999990463 3949660.935999989975 60428.761703994 2024-04-28T18:16:51.225039+00:00 19994330.278000000864 28999999.985000010580 27869999.979999959469 3946084.031000018120 60428.761715653 2024-04-28T18:16:52.232413+00:00 19994330.278000000864 28999999.996999979019 27870000.099000040442 3948186.036000012886 60428.761727307 2024-04-28T18:16:53.239293+00:00 19994330.273999989033 28999999.981999989599 27869999.944999989122 3946027.026000022888 60428.761738782 2024-04-28T18:16:54.230796+00:00 19994330.273999989033 29000000.000000000000 27869999.932999968529 3945623.919999957085 60428.761750436 2024-04-28T18:16:55.237676+00:00 19994330.279000040144 28999999.990000009537 27870000.008000019938 3951901.048000038136 60428.761761912 2024-04-28T18:16:56.229179+00:00 19994330.278000000864 29000000.011999960989 27870000.014000058174 3946305.921999990940 60428.761773571 2024-04-28T18:16:57.236554+00:00 19994330.274999979883 29000000.013000011444 27870000.036000009626 3954712.071999967098 60428.761785041 2024-04-28T18:16:58.227560+00:00 19994330.272999998182 28999999.993000030518 27870000.052999969572 3946932.939999998081 60428.761796701 2024-04-28T18:16:59.234936+00:00 19994330.274999979883 29000000.011999960989 27869999.908999919891 3948491.074000000954 60428.761808170 2024-04-28T18:17:00.225943+00:00 19994330.279000040144 29000000.018000010401 27870000.021000031382 3946367.939999998081 60428.761819830 2024-04-28T18:17:01.233319+00:00 19994330.271999958903 28999999.967000011355 27869999.983000040054 3947625.941000043880 60428.761831300 2024-04-28T18:17:02.224326+00:00 19994330.278000000864 29000000.018000010401 27870000.024999979883 3949067.083000003826 60428.761842960 2024-04-28T18:17:03.231701+00:00 19994330.279000040144 28999999.945999979973 27869999.955000039190 3951556.006999969017 60428.761854619 2024-04-28T18:17:04.239076+00:00 19994330.271000031382 29000000.014999989420 27870000.048999909312 3948518.000000000000 60428.761866089 2024-04-28T18:17:05.230083+00:00 19994330.273999929428 29000000.019000049680 27869999.992000099272 3948066.092000008095 60428.761877748 2024-04-28T18:17:06.237459+00:00 19994330.279999971390 28999999.986999988556 27869999.975999951363 3950222.954999982845 60428.761889218 2024-04-28T18:17:07.228466+00:00 19994330.277000069618 29000000.037999991328 27870000.034999970347 3948717.004999995232 60428.761900878 2024-04-28T18:17:08.235841+00:00 19994330.276000019163 28999999.958999991417 27869999.953000068665 3945678.944000006188 60428.761912353 2024-04-28T18:17:09.227344+00:00 19994330.275999899954 29000000.029000040144 27870000.067999958992 3949803.919000030030 60428.761924007 2024-04-28T18:17:10.234223+00:00 19994330.275000099093 28999999.973999999464 27869999.914999961853 3950815.135999978054 60428.761935483 2024-04-28T18:17:11.225727+00:00 19994330.274999979883 29000000.010999988765 27870000.039000030607 3945929.935000001919 60428.761947142 2024-04-28T18:17:12.233102+00:00 19994330.274999979883 29000000.020000010729 27870000.021999958903 3949811.046000003815 60428.761958796 2024-04-28T18:17:13.239981+00:00 19994330.279999971390 29000000.004999998957 27870000.006000038236 3946727.064000010025 60428.761970266 2024-04-28T18:17:14.230988+00:00 19994330.274999979883 28999999.991000000387 27869999.989999998361 3950762.949000000954 60428.761981925 2024-04-28T18:17:15.238364+00:00 19994330.272999998182 28999999.974000010639 27869999.975000001490 3949452.980000019073 60428.761993396 2024-04-28T18:17:16.229370+00:00 19994330.279000040144 29000000.014999989420 27870000.009999990463 3948829.111999989022 60428.762005055 2024-04-28T18:17:17.236746+00:00 19994330.274000048637 29000000.022999998182 27870000.005000010133 3948233.976000010967 60428.762016531 2024-04-28T18:17:18.228249+00:00 19994330.278000000864 28999999.962999999523 27870000.009999990463 3952773.972999989986 60428.762028184 2024-04-28T18:17:19.235128+00:00 19994330.273999929428 29000000.023999989033 27869999.978999998420 3948143.902999997139 60428.762039660 2024-04-28T18:17:20.226631+00:00 19994330.279000040144 28999999.995000001043 27870000.032999988645 3951944.064999998081 60428.762051320 2024-04-28T18:17:21.234007+00:00 19994330.274000048637 28999999.985000010580 27869999.989000018686 3947777.972000002861 60428.762062789 2024-04-28T18:17:22.225014+00:00 19994330.273999929428 28999999.975000020117 27869999.945999979973 3951739.027000010014 60428.762074449 2024-04-28T18:17:23.232389+00:00 19994330.274999998510 29000000.053999960423 27870000.072000000626 3948703.030999958981 60428.762086103 2024-04-28T18:17:24.239268+00:00 19994330.278000000864 29000000.013999998569 27870000.013999998569 3951042.000999987125 60428.762097578 2024-04-28T18:17:25.230771+00:00 19994330.278999999166 28999999.970000028610 27869999.986999988556 3954654.941000043880 60428.762109238 2024-04-28T18:17:26.238147+00:00 19994330.272999998182 28999999.991000000387 27869999.957000020891 3951488.995000004768 60428.762120708 2024-04-28T18:17:27.229154+00:00 19994330.275999989361 29000000.017000019550 27869999.981999989599 3951169.013999999035 60428.762132362 2024-04-28T18:17:28.236033+00:00 19994330.278999999166 28999999.963999930769 27870000.004999998957 3946603.061999977101 60428.762143837 2024-04-28T18:17:29.227536+00:00 19994330.271999999881 29000000.030000090599 27870000.057000041008 3948587.907000004780 60428.762155497 2024-04-28T18:17:30.234911+00:00 19994330.275000009686 28999999.992999911308 27869999.968999978155 3949002.033999979030 60428.762166967 2024-04-28T18:17:31.225918+00:00 19994330.278000000864 29000000.003000020981 27869999.971000019461 3944747.018000007141 60428.762178626 2024-04-28T18:17:32.233294+00:00 19994330.278000000864 29000000.021000031382 27870000.078999940306 3948717.898000001907 60428.762190096 2024-04-28T18:17:33.224300+00:00 19994330.272999998182 28999999.975999951363 27869999.930000070482 3952272.040000020992 60428.762201755 2024-04-28T18:17:34.231676+00:00 19994330.275000009686 29000000.019000049680 27870000.029999971390 3947825.000000000000 60428.762213409 2024-04-28T18:17:35.238555+00:00 19994330.275999989361 28999999.983999971300 27870000.021000031382 3949413.121999979019 60428.762224885 2024-04-28T18:17:36.230059+00:00 19994330.278999980539 28999999.981999989599 27869999.962999939919 3949570.928000032902 60428.762236539 2024-04-28T18:17:37.236938+00:00 19994330.276000019163 29000000.030000090599 27870000.042000059038 3949414.958000003826 60428.762248014 2024-04-28T18:17:38.228442+00:00 19994330.274999979883 28999999.997999910265 27869999.980999950320 3951705.997999966145 60428.762259668 2024-04-28T18:17:39.235320+00:00 19994330.275000039488 28999999.998000029474 27870000.014999989420 3948887.054000020027 60428.762271143 2024-04-28T18:17:40.226823+00:00 19994330.274999979883 29000000.013000011444 27869999.967000011355 3948623.971000016201 60428.762282803 2024-04-28T18:17:41.234198+00:00 19994330.277000010014 28999999.988000039011 27870000.011000040919 3952703.936999977101 60428.762294273 2024-04-28T18:17:42.225206+00:00 19994330.277000010014 28999999.988999959081 27869999.988999959081 3951984.055000007153 60428.762305933 2024-04-28T18:17:43.232581+00:00 19994330.277000010014 29000000.004999998957 27870000.026000019163 3951421.046999990940 60428.762317403 2024-04-28T18:17:44.223587+00:00 19994330.273999989033 29000000.016999959946 27869999.978000041097 3945881.880000054836 60428.762329062 2024-04-28T18:17:45.230963+00:00 19994330.272999998182 28999999.976000070572 27869999.980999950320 3947841.111999989022 60428.762340722 2024-04-28T18:17:46.238339+00:00 19994330.277000010014 29000000.006999969482 27870000.050000071526 3950654.955999969970 60428.762352191 2024-04-28T18:17:47.229346+00:00 19994330.278999980539 28999999.997000001371 27869999.949000000954 3950750.023999928962 60428.762363851 2024-04-28T18:17:48.236721+00:00 19994330.274999979883 29000000.002000000328 27870000.025999899954 3952240.965000032913 60428.762375321 2024-04-28T18:17:49.227728+00:00 19994330.276000019163 29000000.010000009090 27870000.050999999046 3946595.078000069130 60428.762386980 2024-04-28T18:17:50.235103+00:00 19994330.276000019163 28999999.984000001103 27869999.965000029653 3952977.967000008095 60428.762398456 2024-04-28T18:17:51.226606+00:00 19994330.273999929428 29000000.021000001580 27869999.940999981016 3948415.972999929916 60428.762410110 2024-04-28T18:17:52.233486+00:00 19994330.275000099093 28999999.976000010967 27870000.050999999046 3947219.054000020027 60428.762421586 2024-04-28T18:17:53.224989+00:00 19994330.278999920934 29000000.018999990076 27870000.008000001311 3953459.909999967087 60428.762433239 2024-04-28T18:17:54.231868+00:00 19994330.278000000864 28999999.958999991417 27869999.953999999911 3952576.022000073921 60428.762444898 2024-04-28T18:17:55.239243+00:00 19994330.274000048637 29000000.069000009447 27870000.041999999434 3947197.007999897003 60428.762456369 2024-04-28T18:17:56.230250+00:00 19994330.276000019163 28999999.966000020504 27869999.971999999136 3951533.011000037193 60428.762468028 2024-04-28T18:17:57.237626+00:00 19994330.274999979883 28999999.992999970913 27869999.995999988168 3952598.052000045776 60428.762479504 2024-04-28T18:17:58.229129+00:00 19994330.274999979883 28999999.989000018686 27870000.002999991179 3952138.968999981880 60428.762491157 2024-04-28T18:17:59.236008+00:00 19994330.276999950409 29000000.016999959946 27870000.005000028759 3947984.919000030030 60428.762502633 2024-04-28T18:18:00.227511+00:00 19994330.277000069618 28999999.980000019073 27870000.019999980927 3949981.108999968041 60428.762514287 2024-04-28T18:18:01.234391+00:00 19994330.278999920934 29000000.016000028700 27869999.969999998808 3949027.036999940872 60428.762525762 2024-04-28T18:18:02.225893+00:00 19994330.274000048637 29000000.000000000000 27869999.966000020504 3949880.936000109185 60428.762537422 2024-04-28T18:18:03.233269+00:00 19994330.272999998182 29000000.008999999613 27870000.025999959558 3949704.980999947060 60428.762548892 2024-04-28T18:18:04.224276+00:00 19994330.276000019163 28999999.970999959856 27870000.004999998957 3944988.947999954224 60428.762560552 2024-04-28T18:18:05.231651+00:00 19994330.278000000864 29000000.012000020593 27870000.037000000477 3946921.016000031959 60428.762572205 2024-04-28T18:18:06.238531+00:00 19994330.276000019163 29000000.031000021845 27870000.004000011832 3949705.024000049103 60428.762583681 2024-04-28T18:18:07.230034+00:00 19994330.276999950409 28999999.985000010580 27869999.953000009060 3948143.027999997139 60428.762595335 2024-04-28T18:18:08.236912+00:00 19994330.274999979883 28999999.981999989599 27870000.046000000089 3950321.054000020027 60428.762606810 2024-04-28T18:18:09.228416+00:00 19994330.271000031382 29000000.026000019163 27869999.971000019461 3946174.908999919891 60428.762618470 2024-04-28T18:18:10.235791+00:00 19994330.279000040144 28999999.969999909401 27870000.029999971390 3949012.095000029076 60428.762629940 2024-04-28T18:18:11.226798+00:00 19994330.278000000864 29000000.008000019938 27869999.994000080973 3951306.919999957085 60428.762641599 2024-04-28T18:18:12.234174+00:00 19994330.276999950409 29000000.022000070661 27870000.040999889374 3951526.109000086784 60428.762653069 2024-04-28T18:18:13.225181+00:00 19994330.272999998182 28999999.981999989599 27869999.930000070482 3947863.911999940872 60428.762664729 2024-04-28T18:18:14.232556+00:00 19994330.277000069618 28999999.985999941826 27870000.001999970526 3951600.052999972831 60428.762676199 2024-04-28T18:18:15.223563+00:00 19994330.275999899954 29000000.021000031382 27869999.998000029474 3953528.911000012886 60428.762687858 2024-04-28T18:18:16.230938+00:00 19994330.276000019163 28999999.991999980062 27869999.995000001043 3953727.055999993812 60428.762699512 2024-04-28T18:18:17.237817+00:00 19994330.278000000864 29000000.018000010401 27869999.971999999136 3948514.858000040054 60428.762710988 2024-04-28T18:18:18.229321+00:00 19994330.274000000209 28999999.990999940783 27870000.050999999046 3947109.248999952804 60428.762722641 2024-04-28T18:18:19.236200+00:00 19994330.276999998838 29000000.004000071436 27869999.990000009537 3952328.923000096809 60428.762734117 2024-04-28T18:18:20.227703+00:00 19994330.272999998182 28999999.981999989599 27870000.046999931335 3950829.962999939919 60428.762745776 2024-04-28T18:18:21.235078+00:00 19994330.275000009686 29000000.009999990463 27869999.907999988645 3948565.986999989022 60428.762757246 2024-04-28T18:18:22.226086+00:00 19994330.280000001192 28999999.986999988556 27870000.060999989510 3952862.027000070084 60428.762768906 2024-04-28T18:18:23.233461+00:00 19994330.276999998838 29000000.008000019938 27869999.991000059992 3949028.946999907028 60428.762780381 2024-04-28T18:18:24.224964+00:00 19994330.272999998182 28999999.993000000715 27870000.039000030607 3953170.035000085831 60428.762792035 2024-04-28T18:18:25.231843+00:00 19994330.277000010014 29000000.024999998510 27869999.980999950320 3949494.981999992859 60428.762803511 2024-04-28T18:18:26.223346+00:00 19994330.274999979883 28999999.982999999076 27869999.971000079066 3951192.030999898911 60428.762815164 2024-04-28T18:18:27.230225+00:00 19994330.277000010014 28999999.984000001103 27869999.954999919981 3953522.054000020027 60428.762826824 2024-04-28T18:18:28.237601+00:00 19994330.275999989361 29000000.026000011712 27870000.026000019163 3954019.935999989975 60428.762838294 2024-04-28T18:18:29.228608+00:00 19994330.277000039816 28999999.986999988556 27870000.013000011444 3950494.980000019073 60428.762849953 2024-04-28T18:18:30.235983+00:00 19994330.275999959558 28999999.985000010580 27869999.980999950320 3947346.968000053894 60428.762861424 2024-04-28T18:18:31.226990+00:00 19994330.275000039488 29000000.022999998182 27870000.052999999374 3949497.110999941826 60428.762873083 2024-04-28T18:18:32.234366+00:00 19994330.274999979883 29000000.000999961048 27869999.977999988943 3954227.875000000000 60428.762884559 2024-04-28T18:18:33.225869+00:00 19994330.276000019163 29000000.018000010401 27870000.034000009298 3947019.055000067223 60428.762896212 2024-04-28T18:18:34.232748+00:00 19994330.276999950409 28999999.971000019461 27869999.987999990582 3948714.028999925125 60428.762907688 2024-04-28T18:18:35.224251+00:00 19994330.276000019163 29000000.007000029087 27870000.002000000328 3952211.004999995232 60428.762919342 2024-04-28T18:18:36.231130+00:00 19994330.274999979883 28999999.981000009924 27869999.983000010252 3947536.025000094902 60428.762931001 2024-04-28T18:18:37.238505+00:00 19994330.275000039488 29000000.013999998569 27869999.940999981016 3946654.837999939919 60428.762942471 2024-04-28T18:18:38.229513+00:00 19994330.273999989033 29000000.021999958903 27870000.106000009924 3947979.080999969970 60428.762954131 2024-04-28T18:18:39.236888+00:00 19994330.278000000864 28999999.984000030905 27869999.997000008821 3949078.991000055801 60428.762965600 2024-04-28T18:18:40.227895+00:00 19994330.278999980539 28999999.994000021368 27869999.967999961227 3949574.011000037193 60428.762977260 2024-04-28T18:18:41.235270+00:00 19994330.275000039488 28999999.997999969870 27870000.003000020981 3946661.016999959946 60428.762988730 2024-04-28T18:18:42.226277+00:00 19994330.278999980539 29000000.013999998569 27870000.009999990463 3949960.034000039101 60428.763000390 2024-04-28T18:18:43.233652+00:00 19994330.271000031382 28999999.993000030518 27869999.989000018686 3947878.972000002861 60428.763011865 2024-04-28T18:18:44.225156+00:00 19994330.276000019163 28999999.995000001043 27869999.936999980360 3947560.024999976158 60428.763023519 2024-04-28T18:18:45.232035+00:00 19994330.274999979883 28999999.998999949545 27870000.074999991804 3945871.995999931823 60428.763034995 2024-04-28T18:18:46.223539+00:00 19994330.278999920934 29000000.011999960989 27869999.994000021368 3943442.955000042915 60428.763046648 2024-04-28T18:18:47.230418+00:00 19994330.275000099093 28999999.995000001043 27869999.976000010967 3943442.003000020981 60428.763058308 2024-04-28T18:18:48.237793+00:00 19994330.276999950409 28999999.998000029474 27869999.991000000387 3950316.996999979019 60428.763069778 2024-04-28T18:18:49.228800+00:00 19994330.276000019163 28999999.999000068754 27869999.987999979407 3945729.991999983788 60428.763081437 2024-04-28T18:18:50.236175+00:00 19994330.272999998182 29000000.000999931246 27870000.034000039101 3948876.037999988068 60428.763092913 2024-04-28T18:18:51.227678+00:00 19994330.279999971390 29000000.008000019938 27869999.968999978155 3946077.023000001907 60428.763104566 2024-04-28T18:18:52.234557+00:00 19994330.276000019163 29000000.014000058174 27870000.077999949455 3950772.942000031006 60428.763116042 2024-04-28T18:18:53.226061+00:00 19994330.274999979883 28999999.965999960899 27870000.009000059217 3949887.991999983788 60428.763127696 2024-04-28T18:18:54.232940+00:00 19994330.272999998182 29000000.003000020981 27869999.945000048727 3948587.016999959946 60428.763139172 2024-04-28T18:18:55.224443+00:00 19994330.276999950409 29000000.008999940008 27870000.004999998957 3946151.064000010025 60428.763150826 2024-04-28T18:18:56.231322+00:00 19994330.276000019163 28999999.998000029474 27870000.008999940008 3950267.904000043869 60428.763162301 2024-04-28T18:18:57.222826+00:00 19994330.274000048637 29000000.003999948502 27869999.996000051498 3946407.049000024796 60428.763173955 2024-04-28T18:18:58.229705+00:00 19994330.278000000864 29000000.000000000000 27869999.997999910265 3947413.987999916077 60428.763185614 2024-04-28T18:18:59.237080+00:00 19994330.279999971390 28999999.998000029474 27869999.942000031471 3952619.068000078201 60428.763197090 2024-04-28T18:19:00.228583+00:00 19994330.272999998182 29000000.029999971390 27870000.103999968618 3949949.975999950897 60428.763208744 2024-04-28T18:19:01.235462+00:00 19994330.276000019163 28999999.975000001490 27869999.960000038147 3950743.975000023842 60428.763220219 2024-04-28T18:19:02.226965+00:00 19994330.271999958903 29000000.000999998301 27870000.008000019938 3952510.939000010025 60428.763231873 2024-04-28T18:19:03.233845+00:00 19994330.282000061125 29000000.006000000983 27869999.970000028610 3948839.041999936104 60428.763243349 2024-04-28T18:19:04.225348+00:00 19994330.273999929428 29000000.003000009805 27869999.985999941826 3947430.043000102043 60428.763255003 2024-04-28T18:19:05.232227+00:00 19994330.275000099093 29000000.003000009805 27870000.004000071436 3951242.002999901772 60428.763266478 2024-04-28T18:19:06.223730+00:00 19994330.276999950409 28999999.986000001431 27869999.986999988556 3950953.916000009049 60428.763278138 2024-04-28T18:19:07.231105+00:00 19994330.271999958903 29000000.013999998569 27870000.033999919891 3951083.004999995232 60428.763289792 2024-04-28T18:19:08.237985+00:00 19994330.279000040144 28999999.978999998420 27869999.979000091553 3947673.993000030983 60428.763301267 2024-04-28T18:19:09.229488+00:00 19994330.278000000864 29000000.008999999613 27870000.007999900728 3949849.046000003815 60428.763312921 2024-04-28T18:19:10.236367+00:00 19994330.276000019163 29000000.005999978632 27870000.028999999166 3952154.985000013839 60428.763324397 2024-04-28T18:19:11.227870+00:00 19994330.274000000209 28999999.996999979019 27869999.973999999464 3951443.042999982834 60428.763336056 2024-04-28T18:19:12.235245+00:00 19994330.276999998838 28999999.994000021368 27869999.959000010043 3947762.013000010978 60428.763347526 2024-04-28T18:19:13.226252+00:00 19994330.274999998510 28999999.987999979407 27870000.017000000924 3951395.949000000954 60428.763359185 2024-04-28T18:19:14.233628+00:00 19994330.275000009686 28999999.997000038624 27870000.030999988317 3949545.021000028122 60428.763370655 2024-04-28T18:19:15.224635+00:00 19994330.275999989361 28999999.999000009149 27870000.008999999613 3947126.991999983788 60428.763382315 2024-04-28T18:19:16.232010+00:00 19994330.278000000864 29000000.026999950409 27869999.997999999672 3946481.016000031959 60428.763393785 2024-04-28T18:19:17.223017+00:00 19994330.275999989361 28999999.980000019073 27869999.981999989599 3945623.931999921799 60428.763405444 2024-04-28T18:19:18.230393+00:00 19994330.275000009686 29000000.017000019550 27870000.015999998897 3946789.072000027169 60428.763417104 2024-04-28T18:19:19.237768+00:00 19994330.273999989033 28999999.998999949545 27869999.980000019073 3947432.896999955177 60428.763428573 2024-04-28T18:19:20.228775+00:00 19994330.280000001192 28999999.986000061035 27870000.004000011832 3944514.044000030030 60428.763440233 2024-04-28T18:19:21.236150+00:00 19994330.276000019163 29000000.016999959946 27870000.018000010401 3953028.070000051986 60428.763451703 2024-04-28T18:19:22.227157+00:00 19994330.276999980211 28999999.983000040054 27870000.020999971777 3946760.962999939919 60428.763463363 2024-04-28T18:19:23.234532+00:00 19994330.272999998182 29000000.008000019938 27869999.956000030041 3947077.027999997139 60428.763474838 2024-04-28T18:19:24.226035+00:00 19994330.275000039488 29000000.000000000000 27869999.995000001043 3949993.059000014793 60428.763486492 2024-04-28T18:19:25.232915+00:00 19994330.274999979883 28999999.969999909401 27869999.977999988943 3948137.912000060081 60428.763497968 2024-04-28T18:19:26.224417+00:00 19994330.277000010014 29000000.021000031382 27870000.033999979496 3946531.987999916077 60428.763509627 2024-04-28T18:19:27.231793+00:00 19994330.277000010014 29000000.019999980927 27870000.003000020981 3947829.997000098228 60428.763521097 2024-04-28T18:19:28.222802+00:00 19994330.282000008970 29000000.002000089735 27870000.006000038236 3947217.031999946106 60428.763532751 2024-04-28T18:19:29.229680+00:00 19994330.268999990076 28999999.981999989599 27869999.962999939919 3949162.957000017166 60428.763544410 2024-04-28T18:19:30.237055+00:00 19994330.274999979883 29000000.005999919027 27870000.039999961853 3949926.113999962807 60428.763555881 2024-04-28T18:19:31.228062+00:00 19994330.276000019163 28999999.983000040054 27869999.983000040054 3947951.810999989975 60428.763567540 2024-04-28T18:19:32.235437+00:00 19994330.276999950409 29000000.004999998957 27870000.024999979883 3953375.111999989022 60428.763579010 2024-04-28T18:19:33.226445+00:00 19994330.276000019163 29000000.008000019938 27870000.004000071436 3949193.032999991905 60428.763590669 2024-04-28T18:19:34.233820+00:00 19994330.277000010014 28999999.988000039011 27869999.965999960899 3947617.988000034820 60428.763602145 2024-04-28T18:19:35.225323+00:00 19994330.276000019163 29000000.020999908447 27869999.962000008672 3953329.921000003815 60428.763613799 2024-04-28T18:19:36.232202+00:00 19994330.273999989033 28999999.991999980062 27870000.096999999136 3946567.042999982834 60428.763625274 2024-04-28T18:19:37.223705+00:00 19994330.277999941260 28999999.996000051498 27869999.922999981791 3946743.001999973785 60428.763636928 2024-04-28T18:19:38.230585+00:00 19994330.275000099093 29000000.015000000596 27870000.039999961853 3950729.015000104904 60428.763648404 2024-04-28T18:19:39.222088+00:00 19994330.278000000864 28999999.969000000507 27869999.991999980062 3946069.005999923218 60428.763660057 2024-04-28T18:19:40.228967+00:00 19994330.275999899954 29000000.006999999285 27869999.982000108808 3946215.004000068177 60428.763671717 2024-04-28T18:19:41.236342+00:00 19994330.272000070661 29000000.024000000209 27870000.024999979883 3945424.000000000000 60428.763683187 2024-04-28T18:19:42.227349+00:00 19994330.276000019163 28999999.991999998689 27869999.990000009537 3948579.973999977112 60428.763694846 2024-04-28T18:19:43.234724+00:00 19994330.275999899954 29000000.000000000000 27869999.979999899864 3945988.042999982834 60428.763706322 2024-04-28T18:19:44.226228+00:00 19994330.277000069618 29000000.000999990851 27870000.045000080019 3948924.935999989975 60428.763717976 2024-04-28T18:19:45.233107+00:00 19994330.278999920934 28999999.990000009537 27869999.980999950320 3949120.019000052940 60428.763729451 2024-04-28T18:19:46.224610+00:00 19994330.275000099093 29000000.011000011116 27869999.973999980837 3948247.014999986161 60428.763741105 2024-04-28T18:19:47.231489+00:00 19994330.274999979883 28999999.978999968618 27870000.014000058174 3948386.001999973785 60428.763752581 2024-04-28T18:19:48.222992+00:00 19994330.273999929428 29000000.007000029087 27870000.008999999613 3947119.024999976158 60428.763764240 2024-04-28T18:19:49.230367+00:00 19994330.277000069618 28999999.996999979019 27870000.003999989480 3951197.881000041962 60428.763775894 2024-04-28T18:19:50.237247+00:00 19994330.278999920934 29000000.007000029087 27869999.986999999732 3948098.111999989022 60428.763787370 2024-04-28T18:19:51.228749+00:00 19994330.275000099093 29000000.015999969095 27870000.024000000209 3945427.924999951851 60428.763799023 2024-04-28T18:19:52.235629+00:00 19994330.276000019163 29000000.006000038236 27869999.976999979466 3949001.092000008095 60428.763810499 2024-04-28T18:19:53.227132+00:00 19994330.273999929428 28999999.983999971300 27870000.014000028372 3949698.952000021935 60428.763822153 2024-04-28T18:19:54.234012+00:00 19994330.274999979883 28999999.987999979407 27869999.917999979109 3952043.046000003815 60428.763833629 2024-04-28T18:19:55.225515+00:00 19994330.276000019163 28999999.985000010580 27870000.027000010014 3947347.975000023842 60428.763845288 2024-04-28T18:19:56.232890+00:00 19994330.279000040144 29000000.023999989033 27870000.018000010401 3953577.906000018120 60428.763856758 2024-04-28T18:19:57.223897+00:00 19994330.276999950409 29000000.001999970526 27869999.984999980778 3949182.070999979973 60428.763868418 2024-04-28T18:19:58.231272+00:00 19994330.272999998182 28999999.991000059992 27870000.028000000864 3944646.911000012886 60428.763879888 2024-04-28T18:19:59.222279+00:00 19994330.274000048637 29000000.016999959946 27870000.024999979883 3951590.166000009049 60428.763891547 2024-04-28T18:20:00.229655+00:00 19994330.278000000864 28999999.985000010580 27869999.956000030041 3953083.893999934196 60428.763903201 2024-04-28T18:20:01.236534+00:00 19994330.278000000864 28999999.993000030518 27870000.017000019550 3949635.037000000011 60428.763914676 2024-04-28T18:20:02.228037+00:00 19994330.276000019163 29000000.001000050455 27870000.058999959379 3951013.971000000834 60428.763926336 2024-04-28T18:20:03.235412+00:00 19994330.274999979883 29000000.032999988645 27869999.989000018686 3954433.009999999776 60428.763937806 2024-04-28T18:20:04.226420+00:00 19994330.274999998510 28999999.964999910444 27869999.984000030905 3951268.998000000138 60428.763949465 2024-04-28T18:20:05.233795+00:00 19994330.276000000536 29000000.011000040919 27869999.972999989986 3944934.923999999184 60428.763960935 2024-04-28T18:20:06.224802+00:00 19994330.272999990731 28999999.996000051498 27870000.007999960333 3950519.126999999862 60428.763972594 2024-04-28T18:20:07.232177+00:00 19994330.278999999166 29000000.020999908447 27870000.049000021070 3949805.970000002999 60428.763984070 2024-04-28T18:20:08.223681+00:00 19994330.278000000864 28999999.990000009537 27869999.927999969572 3954953.958999998868 60428.763995724 2024-04-28T18:20:09.230559+00:00 19994330.275000009686 28999999.995000001043 27870000.027000069618 3949795.005000003148 60428.764007200 2024-04-28T18:20:10.222063+00:00 19994330.274000000209 28999999.998000029474 27870000.002999901772 3946362.046999997925 60428.764018854 2024-04-28T18:20:11.228942+00:00 19994330.278000000864 29000000.004999998957 27869999.987000111490 3951076.038999997079 60428.764030513 2024-04-28T18:20:12.236317+00:00 19994330.275000009686 28999999.995000001043 27870000.028000000864 3952658.906999997795 60428.764041989 2024-04-28T18:20:13.227821+00:00 19994330.276999980211 29000000.006000038236 27869999.946999911219 3946144.962000004947 60428.764053642 2024-04-28T18:20:14.234700+00:00 19994330.276000019163 28999999.987999919802 27870000.062000039965 3948673.096999994945 60428.764065112 2024-04-28T18:20:15.225707+00:00 19994330.275999989361 29000000.002999998629 27869999.953999999911 3951989.067000002135 60428.764076772 2024-04-28T18:20:16.233082+00:00 19994330.271999981254 28999999.997000001371 27869999.990000009537 3950084.001000002027 60428.764088242 2024-04-28T18:20:17.224089+00:00 19994330.279000010341 29000000.002999991179 27870000.083999991417 3951379.994000003207 60428.764099901 2024-04-28T18:20:18.231464+00:00 19994330.273999989033 29000000.013000011444 27869999.924999948591 3946592.958999990951 60428.764111371 2024-04-28T18:20:19.222472+00:00 19994330.277000010014 28999999.980999991298 27870000.003000020981 3949380.021999999881 60428.764123030 2024-04-28T18:20:20.229846+00:00 19994330.278000000864 28999999.991000000387 27870000.027000069618 3947427.957000001799 60428.764134685 2024-04-28T18:20:21.236726+00:00 19994330.277000010014 29000000.036000009626 27869999.988999959081 3947579.023000001907 60428.764146160 2024-04-28T18:20:22.228229+00:00 19994330.273999989033 28999999.988000009209 27869999.960000038147 3950092.895999997854 60428.764157814 2024-04-28T18:20:23.235108+00:00 19994330.274999979883 29000000.002999991179 27870000.031000021845 3949737.115000010002 60428.764169290 2024-04-28T18:20:24.226611+00:00 19994330.277000010014 29000000.010999981314 27870000.002999901772 3951020.881999998819 60428.764180943 2024-04-28T18:20:25.233491+00:00 19994330.275000039488 28999999.971999999136 27870000.015000101179 3953257.030000001192 60428.764192419 2024-04-28T18:20:26.224994+00:00 19994330.278999980539 29000000.004999998957 27869999.979999899864 3949062.051999986172 60428.764204073 2024-04-28T18:20:27.231873+00:00 19994330.273999989033 28999999.995999988168 27869999.982000000775 3952400.922000005841 60428.764215549 2024-04-28T18:20:28.223376+00:00 19994330.273999989033 29000000.013999998569 27870000.067999999970 3948253.121000006795 60428.764227208 2024-04-28T18:20:29.230751+00:00 19994330.277000010014 28999999.992000039667 27869999.899000000209 3952185.965999991167 60428.764238678 2024-04-28T18:20:30.221758+00:00 19994330.275999959558 29000000.013999998569 27870000.063000008464 3950231.886000006925 60428.764250337 2024-04-28T18:20:31.229134+00:00 19994330.279000040144 28999999.990000009537 27870000.000999990851 3948784.104000002146 60428.764261991 2024-04-28T18:20:32.236013+00:00 19994330.271999958903 28999999.991999980062 27869999.953999999911 3953250.038999990094 60428.764273467 2024-04-28T18:20:33.227516+00:00 19994330.277000069618 28999999.985999941826 27870000.032999988645 3949251.954999998212 60428.764285126 2024-04-28T18:20:34.234892+00:00 19994330.273999929428 29000000.034000039101 27869999.959000021219 3946435.951000019908 60428.764296596 2024-04-28T18:20:35.225899+00:00 19994330.278000000864 28999999.978999968618 27870000.013000011444 3951537.037000000011 60428.764308256 2024-04-28T18:20:36.233274+00:00 19994330.276000019163 29000000.001000050455 27870000.010999981314 3946810.021999984980 60428.764319731 2024-04-28T18:20:37.224777+00:00 19994330.281000021845 28999999.995000001043 27869999.998000029474 3950572.902000010014 60428.764331385 2024-04-28T18:20:38.231656+00:00 19994330.269999980927 28999999.998000029474 27870000.001999970526 3948221.093999981880 60428.764342855 2024-04-28T18:20:39.222663+00:00 19994330.274999979883 29000000.009999990463 27870000.027000010014 3946030.002000004053 60428.764354514 2024-04-28T18:20:40.230039+00:00 19994330.277000069618 28999999.995000001043 27869999.971999999136 3952588.921999990940 60428.764365990 2024-04-28T18:20:41.221542+00:00 19994330.276999950409 29000000.031999949366 27870000.038999971002 3951870.005000025034 60428.764377644 2024-04-28T18:20:42.228421+00:00 19994330.274999979883 28999999.975000020117 27869999.953000009060 3949901.082999974024 60428.764389303 2024-04-28T18:20:43.235796+00:00 19994330.278000000864 29000000.013000011444 27870000.049000021070 3947700.992000014056 60428.764400779 2024-04-28T18:20:44.227299+00:00 19994330.278000120074 29000000.008000019938 27870000.023999989033 3949344.972999989986 60428.764412432 2024-04-28T18:20:45.234178+00:00 19994330.271999958903 28999999.980000019073 27869999.953999999911 3952843.016000003088 60428.764423909 2024-04-28T18:20:46.225685+00:00 19994330.272999998182 28999999.974999900907 27870000.031999949366 3949650.988000005018 60428.764435562 2024-04-28T18:20:47.232561+00:00 19994330.278000000864 29000000.027000069618 27870000.007000088692 3950144.034000008833 60428.764447038 2024-04-28T18:20:48.224069+00:00 19994330.281000021845 29000000.031000021845 27869999.996999979019 3951944.925999999046 60428.764458692 2024-04-28T18:20:49.230943+00:00 19994330.274999979883 28999999.980999950320 27869999.985000010580 3952795.101999998093 60428.764470167 2024-04-28T18:20:50.222447+00:00 19994330.272999998182 29000000.001999970526 27870000.000999931246 3946546.928000003099 60428.764481827 2024-04-28T18:20:51.229822+00:00 19994330.276000019163 28999999.981000069529 27869999.998000029474 3952113.976999998093 60428.764493297 2024-04-28T18:20:52.220829+00:00 19994330.272999998182 29000000.021000001580 27869999.993999961764 3952425.034999995958 60428.764504956 2024-04-28T18:20:53.228204+00:00 19994330.278000000864 28999999.991000000387 27870000.008000019938 3949053.013999999035 60428.764516610 2024-04-28T18:20:54.235083+00:00 19994330.276999950409 28999999.985999990255 27870000.014000058174 3950845.055999993812 60428.764528085 2024-04-28T18:20:55.226586+00:00 19994330.279000040144 28999999.992000009865 27869999.962999939919 3951305.988000005018 60428.764539739 2024-04-28T18:20:56.233466+00:00 19994330.273999929428 29000000.004000011832 27869999.973000049591 3948735.935999989975 60428.764551215 2024-04-28T18:20:57.224969+00:00 19994330.275000099093 29000000.000000000000 27870000.047000050545 3944299.011000006925 60428.764562869 2024-04-28T18:20:58.231849+00:00 19994330.276999998838 29000000.010999981314 27870000.001999970526 3952962.907999991905 60428.764574344 2024-04-28T18:20:59.223351+00:00 19994330.276000000536 29000000.006999999285 27869999.962999939919 3949528.059000014793 60428.764586003 2024-04-28T18:21:00.230727+00:00 19994330.274999998510 28999999.987000018358 27870000.000000000000 3953510.965000004042 60428.764597474 2024-04-28T18:21:01.221734+00:00 19994330.276000011712 29000000.020000010729 27870000.047000050545 3949587.935000001919 60428.764609133 2024-04-28T18:21:02.229109+00:00 19994330.275999989361 28999999.973999980837 27869999.993999961764 3948097.125000000000 60428.764620787 2024-04-28T18:21:03.235988+00:00 19994330.274000000209 29000000.007000029087 27869999.968000050634 3946096.946999996901 60428.764632263 2024-04-28T18:21:04.227491+00:00 19994330.277000010014 28999999.981999989599 27870000.008000019938 3948457.129999995232 60428.764643916 2024-04-28T18:21:05.234371+00:00 19994330.276999980211 29000000.033999979496 27870000.030999999493 3948973.037000000011 60428.764655392 2024-04-28T18:21:06.225874+00:00 19994330.279000010341 28999999.978999968618 27869999.971999999136 3948444.981000006199 60428.764667051 2024-04-28T18:21:07.233249+00:00 19994330.275999989361 29000000.005000051111 27870000.006000000983 3949900.931999980938 60428.764678522 2024-04-28T18:21:08.224256+00:00 19994330.271999981254 29000000.006999969482 27869999.976000010967 3947937.006000012159 60428.764690181 2024-04-28T18:21:09.231631+00:00 19994330.276000019163 29000000.014999989420 27870000.034000009298 3954175.996999979019 60428.764701651 2024-04-28T18:21:10.222638+00:00 19994330.277999971062 28999999.968999978155 27869999.951999988407 3947972.106999992859 60428.764713311 2024-04-28T18:21:11.230014+00:00 19994330.274000048637 29000000.004000071436 27870000.004999998957 3946689.860000013839 60428.764724780 2024-04-28T18:21:12.221021+00:00 19994330.278000000864 29000000.016999959946 27870000.037999991328 3948734.990999997128 60428.764736440 2024-04-28T18:21:13.228396+00:00 19994330.276999950409 28999999.980000019073 27869999.995000001043 3947991.013000010978 60428.764748099 2024-04-28T18:21:14.235771+00:00 19994330.274000048637 29000000.028000000864 27870000.027000010014 3951547.023000001907 60428.764759569 2024-04-28T18:21:15.226779+00:00 19994330.274999979883 28999999.998999949545 27870000.010999981314 3947593.021000028122 60428.764771229 2024-04-28T18:21:16.234154+00:00 19994330.274999979883 28999999.979000091553 27869999.941000040621 3947402.014999986161 60428.764782699 2024-04-28T18:21:17.225161+00:00 19994330.278000060469 28999999.989999890327 27869999.954999979585 3945713.009999989998 60428.764794358 2024-04-28T18:21:18.232536+00:00 19994330.276999950409 28999999.985000010580 27870000.018000010401 3952026.890999972820 60428.764805834 2024-04-28T18:21:19.224039+00:00 19994330.272999998182 29000000.021000031382 27870000.036000009626 3948688.063000022899 60428.764817487 2024-04-28T18:21:20.230919+00:00 19994330.276000019163 29000000.009999990463 27870000.043999969959 3953291.903999983799 60428.764828963 2024-04-28T18:21:21.222422+00:00 19994330.274999979883 28999999.986000061035 27869999.930999990553 3953050.925999999046 60428.764840622 2024-04-28T18:21:22.229797+00:00 19994330.278000000864 29000000.003999948502 27870000.077000018209 3954479.132000029087 60428.764852093 2024-04-28T18:21:23.220804+00:00 19994330.276000019163 29000000.011000040919 27869999.930000010878 3944354.985000013839 60428.764863752 2024-04-28T18:21:24.228179+00:00 19994330.278000000864 28999999.993000030518 27870000.001999970526 3946984.966999948025 60428.764875406 2024-04-28T18:21:25.235058+00:00 19994330.276999950409 29000000.008999940008 27870000.000000000000 3949221.046000003815 60428.764886881 2024-04-28T18:21:26.226562+00:00 19994330.275000099093 29000000.011000040919 27870000.000000000000 3951071.063000022899 60428.764898535 2024-04-28T18:21:27.233441+00:00 19994330.273999929428 29000000.013000011444 27870000.019999980927 3950211.913999975193 60428.764910011 2024-04-28T18:21:28.224944+00:00 19994330.274999979883 28999999.946999911219 27869999.990000009537 3949409.022000014782 60428.764921665 2024-04-28T18:21:29.231823+00:00 19994330.277000069618 29000000.015000000596 27869999.977000001818 3955088.032000004780 60428.764933140 2024-04-28T18:21:30.223326+00:00 19994330.279999971390 29000000.011999998242 27870000.034000039101 3948605.990000010002 60428.764944794 2024-04-28T18:21:31.230205+00:00 19994330.271000031382 28999999.995000001043 27870000.008000019938 3949059.989000021946 60428.764956270 2024-04-28T18:21:32.221709+00:00 19994330.276000019163 29000000.015999998897 27869999.988999959081 3948044.992999970913 60428.764967929 2024-04-28T18:21:33.229084+00:00 19994330.274999979883 28999999.984000001103 27869999.970999959856 3948635.052999972831 60428.764979399 2024-04-28T18:21:34.220091+00:00 19994330.279999971390 28999999.997000008821 27870000.008000019938 3949446.896000028122 60428.764991059 2024-04-28T18:21:35.227466+00:00 19994330.276000019163 29000000.018000010401 27869999.990000009537 3952174.036000012886 60428.765002713 2024-04-28T18:21:36.234346+00:00 19994330.274999979883 29000000.013999998569 27870000.039000030607 3947650.139999986161 60428.765014188 2024-04-28T18:21:37.225849+00:00 19994330.272999998182 28999999.991999980062 27870000.034999970347 3951496.813000022899 60428.765025842 2024-04-28T18:21:38.232728+00:00 19994330.277000069618 28999999.986999988556 27869999.939000010490 3950889.058999956120 60428.765037318 2024-04-28T18:21:39.224231+00:00 19994330.275999899954 28999999.993000030518 27870000.004999998957 3946265.012000023853 60428.765048977 2024-04-28T18:21:40.231606+00:00 19994330.275000099093 29000000.008999999613 27870000.029000040144 3949714.945999979973 60428.765060447 2024-04-28T18:21:41.222613+00:00 19994330.279999971390 28999999.986999988556 27869999.968999978155 3946689.944999992847 60428.765072101 2024-04-28T18:21:42.229493+00:00 19994330.276000019163 29000000.017000019550 27870000.026999950409 3946004.063000022899 60428.765083577 2024-04-28T18:21:43.220996+00:00 19994330.271999958903 28999999.972999989986 27870000.004999998957 3951081.044000030030 60428.765095230 2024-04-28T18:21:44.227875+00:00 19994330.274999979883 29000000.002999961376 27869999.962999999523 3950263.955999969970 60428.765106889 2024-04-28T18:21:45.235250+00:00 19994330.279000040144 29000000.050999999046 27870000.066999990493 3951434.052999972831 60428.765118365 2024-04-28T18:21:46.226754+00:00 19994330.274999979883 28999999.951000031084 27869999.939000010490 3954274.996000051033 60428.765130019 2024-04-28T18:21:47.233633+00:00 19994330.276000019163 29000000.013999938965 27870000.032999988645 3949680.960999966133 60428.765141495 2024-04-28T18:21:48.225136+00:00 19994330.278000000864 28999999.995000001043 27869999.949000000954 3950344.935000001919 60428.765153148 2024-04-28T18:21:49.232015+00:00 19994330.274999979883 29000000.004999998957 27870000.044999990612 3946812.129999995232 60428.765164624 2024-04-28T18:21:50.223518+00:00 19994330.276000019163 29000000.012000080198 27869999.944000009447 3948834.930000007153 60428.765176283 2024-04-28T18:21:51.230893+00:00 19994330.273999929428 28999999.988999959081 27870000.011000011116 3946069.058000028133 60428.765187753 2024-04-28T18:21:52.221901+00:00 19994330.278999999166 28999999.998000029474 27870000.075999978930 3946292.079999982845 60428.765199413 2024-04-28T18:21:53.229276+00:00 19994330.278999999166 28999999.998999949545 27869999.950000051409 3943006.895999968052 60428.765210883 2024-04-28T18:21:54.220283+00:00 19994330.270999990404 29000000.001000050455 27870000.002999961376 3950683.988000034820 60428.765222542 2024-04-28T18:21:55.227658+00:00 19994330.278000008315 28999999.995000001043 27870000.000000000000 3949422.976999998093 60428.765234196 2024-04-28T18:21:56.234537+00:00 19994330.274999991059 29000000.004999998957 27870000.037000000477 3947333.144999980927 60428.765245672 2024-04-28T18:21:57.226040+00:00 19994330.274999991059 28999999.998000029474 27869999.941000040621 3948453.674000024796 60428.765257325 2024-04-28T18:21:58.232920+00:00 19994330.275000009686 29000000.018000010401 27870000.051999989897 3943155.196999967098 60428.765268801 2024-04-28T18:21:59.224423+00:00 19994330.279000010341 28999999.977999929339 27869999.986999988556 3951443.076000034809 60428.765280455 2024-04-28T18:22:00.231302+00:00 19994330.272999998182 29000000.004999998957 27869999.986000001431 3947700.019999980927 60428.765291931 2024-04-28T18:22:01.222805+00:00 19994330.274999979883 28999999.978999968618 27870000.009999990463 3951130.949999988079 60428.765303590 2024-04-28T18:22:02.230181+00:00 19994330.277000010014 29000000.031000021845 27869999.965000029653 3946341.882000029087 60428.765315060 2024-04-28T18:22:03.221188+00:00 19994330.280000001192 28999999.989000078291 27870000.019999980927 3946336.085999966133 60428.765326720 2024-04-28T18:22:04.228563+00:00 19994330.273999989033 29000000.006999969482 27870000.006999969482 3950525.958000003826 60428.765338189 2024-04-28T18:22:05.219570+00:00 19994330.277000010014 29000000.018000010401 27870000.008000019938 3944469.132000029087 60428.765349849 2024-04-28T18:22:06.226945+00:00 19994330.273999989033 28999999.973999999464 27869999.983000040054 3945399.962000011932 60428.765361503 2024-04-28T18:22:07.233825+00:00 19994330.276000019163 28999999.995999999344 27870000.028000000864 3947155.910999954212 60428.765372979 2024-04-28T18:22:08.225328+00:00 19994330.274999979883 28999999.992999989539 27869999.977000001818 3951878.092999995220 60428.765384638 2024-04-28T18:22:09.232703+00:00 19994330.273999989033 29000000.021000009030 27870000.046000000089 3951532.914000033867 60428.765396108 2024-04-28T18:22:10.223710+00:00 19994330.280000030994 28999999.976999979466 27869999.990000009537 3950956.097000002861 60428.765407767 2024-04-28T18:22:11.231085+00:00 19994330.276000019163 29000000.020000010729 27869999.986999988556 3949516.022000014782 60428.765419237 2024-04-28T18:22:12.222093+00:00 19994330.273999989033 28999999.995000001043 27869999.953999999911 3948547.978999971878 60428.765430897 2024-04-28T18:22:13.229467+00:00 19994330.275999959558 29000000.018000010401 27870000.062999960035 3946006.907000004780 60428.765442367 2024-04-28T18:22:14.220475+00:00 19994330.276000019163 28999999.993000000715 27869999.944000009447 3946161.060000001919 60428.765454026 2024-04-28T18:22:15.227850+00:00 19994330.277000010014 28999999.979999959469 27870000.057999968529 3949319.004000008106 60428.765465680 2024-04-28T18:22:16.234729+00:00 19994330.274999979883 29000000.015000049025 27869999.957000020891 3955988.004000008106 60428.765477155 2024-04-28T18:22:17.226232+00:00 19994330.276000019163 28999999.978999968618 27869999.971999999136 3953342.932999968994 60428.765488815 2024-04-28T18:22:18.233608+00:00 19994330.275999959558 29000000.022999998182 27870000.024000048637 3943527.034999967087 60428.765500285 2024-04-28T18:22:19.224615+00:00 19994330.276000019163 28999999.979000028223 27870000.023999929428 3946230.984000086784 60428.765511944 2024-04-28T18:22:20.231990+00:00 19994330.276000019163 29000000.014999989420 27869999.942000031471 3945012.006999969017 60428.765523420 2024-04-28T18:22:21.223494+00:00 19994330.276000019163 28999999.963999990374 27869999.998000029474 3950814.097000002861 60428.765535074 2024-04-28T18:22:22.230373+00:00 19994330.278000000864 29000000.017000019550 27870000.046000000089 3950187.911999940872 60428.765546550 2024-04-28T18:22:23.221875+00:00 19994330.274999979883 28999999.997999969870 27870000.002999998629 3948456.963999987114 60428.765558209 2024-04-28T18:22:24.229253+00:00 19994330.273999929428 29000000.017000019550 27870000.017000000924 3949292.135000110138 60428.765569679 2024-04-28T18:22:25.220258+00:00 19994330.276000019163 28999999.985999941826 27869999.974999990314 3946497.856999992859 60428.765581338 2024-04-28T18:22:26.227633+00:00 19994330.278000000864 29000000.022000070661 27870000.036000009626 3947563.016999959946 60428.765592992 2024-04-28T18:22:27.234512+00:00 19994330.272999998182 29000000.000000000000 27869999.978999968618 3946220.052000045776 60428.765604468 2024-04-28T18:22:28.226016+00:00 19994330.278000000864 28999999.996999979019 27869999.999000009149 3947470.992999910843 60428.765616122 2024-04-28T18:22:29.232895+00:00 19994330.278000000864 28999999.993000030518 27869999.976000010967 3943998.009000062943 60428.765627597 2024-04-28T18:22:30.224398+00:00 19994330.274000048637 29000000.006999969482 27870000.037000000477 3952585.950999975204 60428.765639251 2024-04-28T18:22:31.231277+00:00 19994330.274000048637 29000000.000000000000 27869999.988999988884 3952996.036000012886 60428.765650727 2024-04-28T18:22:32.222781+00:00 19994330.276999950409 29000000.009999990463 27870000.055000010878 3950463.944000006188 60428.765662380 2024-04-28T18:22:33.229659+00:00 19994330.281000021845 28999999.983999971300 27869999.895999971777 3954377.052999972831 60428.765673856 2024-04-28T18:22:34.221163+00:00 19994330.273999929428 29000000.002000089735 27870000.053000029176 3955028.120000004768 60428.765685510 2024-04-28T18:22:35.228042+00:00 19994330.274000048637 29000000.014999989420 27870000.004000011832 3951687.917999982834 60428.765696986 2024-04-28T18:22:36.219545+00:00 19994330.274000048637 28999999.988999959081 27869999.983999971300 3951541.899000049103 60428.765708645 2024-04-28T18:22:37.226920+00:00 19994330.279999971390 28999999.990000009537 27869999.958000000566 3948607.047999978065 60428.765720299 2024-04-28T18:22:38.233800+00:00 19994330.274999979883 29000000.024999979883 27870000.044000029564 3945899.054999948014 60428.765731774 2024-04-28T18:22:39.225303+00:00 19994330.276999950409 28999999.986000061035 27869999.954999979585 3949430.889000058174 60428.765743428 2024-04-28T18:22:40.232182+00:00 19994330.275000099093 28999999.980999950320 27870000.022000011057 3948388.998999952804 60428.765754904 2024-04-28T18:22:41.223685+00:00 19994330.272999998182 29000000.009999990463 27870000.000999931246 3950676.074000000954 60428.765766563 2024-04-28T18:22:42.231061+00:00 19994330.275999899954 28999999.994000080973 27870000.034000039101 3947710.998000026215 60428.765778033 2024-04-28T18:22:43.222068+00:00 19994330.277000069618 29000000.017000000924 27870000.027000069618 3946573.996000051033 60428.765789693 2024-04-28T18:22:44.229443+00:00 19994330.278999920934 29000000.006000000983 27869999.997999910265 3944824.015999913216 60428.765801162 2024-04-28T18:22:45.220450+00:00 19994330.274000000209 28999999.969000000507 27869999.953000068665 3945572.058000088204 60428.765812822 2024-04-28T18:22:46.227825+00:00 19994330.276000000536 29000000.026000011712 27869999.986999988556 3947362.949999928009 60428.765824292 2024-04-28T18:22:47.218833+00:00 19994330.275000009686 29000000.005999978632 27870000.067999958992 3950280.993000030983 60428.765835952 2024-04-28T18:22:48.226208+00:00 19994330.278000000864 29000000.002000000328 27869999.919000029564 3949695.957999945153 60428.765847605 2024-04-28T18:22:49.233087+00:00 19994330.272999990731 28999999.992000009865 27870000.050999999046 3948066.098000050057 60428.765859081 2024-04-28T18:22:50.224590+00:00 19994330.277000010014 28999999.988000009209 27869999.988000039011 3949401.955999969970 60428.765870740 2024-04-28T18:22:51.231965+00:00 19994330.280000001192 29000000.021999981254 27870000.016999959946 3951099.945000051986 60428.765882210 2024-04-28T18:22:52.222973+00:00 19994330.271999981254 28999999.995000001043 27869999.973000049591 3948117.069000006188 60428.765893870 2024-04-28T18:22:53.230348+00:00 19994330.274000018835 28999999.985000010580 27870000.022999998182 3945407.949000000954 60428.765905340 2024-04-28T18:22:54.221355+00:00 19994330.276999980211 29000000.024999979883 27870000.007999900728 3945158.023999928962 60428.765916999 2024-04-28T18:22:55.228730+00:00 19994330.277000010014 28999999.986000001431 27869999.979000091553 3948703.041000009049 60428.765928475 2024-04-28T18:22:56.220233+00:00 19994330.275999989361 29000000.004000011832 27870000.051999930292 3946539.943000078201 60428.765940129 2024-04-28T18:22:57.227112+00:00 19994330.275999989361 28999999.995000001043 27869999.950000051409 3949034.982999920845 60428.765951788 2024-04-28T18:22:58.234488+00:00 19994330.277000010014 28999999.990000009537 27869999.957999940962 3948814.024999976158 60428.765963258 2024-04-28T18:22:59.225495+00:00 19994330.274999979883 29000000.004000011832 27870000.073000069708 3946660.016000031959 60428.765974917 2024-04-28T18:23:00.232870+00:00 19994330.276000019163 28999999.995000001043 27869999.947000030428 3945094.046000003815 60428.765986388 2024-04-28T18:23:01.223877+00:00 19994330.278999980539 29000000.000999931246 27869999.969999998808 3948258.968999981880 60428.765998047 2024-04-28T18:23:02.231252+00:00 19994330.274000048637 29000000.016000028700 27869999.999000001699 3949534.001000047196 60428.766009523 2024-04-28T18:23:03.222756+00:00 19994330.278000000864 28999999.983999971300 27870000.049000009894 3947083.914999961853 60428.766021176 2024-04-28T18:23:04.229635+00:00 19994330.271999958903 29000000.004999998957 27870000.007999990135 3951023.113000034820 60428.766032652 2024-04-28T18:23:05.221138+00:00 19994330.275000039488 28999999.996000051498 27869999.997000008821 3953161.935999989975 60428.766044311 2024-04-28T18:23:06.228513+00:00 19994330.278999980539 29000000.003000020981 27869999.983000010252 3945888.024000049103 60428.766055781 2024-04-28T18:23:07.219520+00:00 19994330.272000011057 29000000.008000019938 27870000.017999980599 3947792.993999958038 60428.766067441 2024-04-28T18:23:08.226895+00:00 19994330.279999971390 28999999.997999910265 27870000.020000010729 3950919.922000051010 60428.766079095 2024-04-28T18:23:09.233775+00:00 19994330.278000000864 29000000.001000050455 27869999.975999981165 3946831.148000001907 60428.766090570 2024-04-28T18:23:10.225278+00:00 19994330.277000010014 29000000.018000010401 27870000.022999998182 3951034.828999996185 60428.766102224 2024-04-28T18:23:11.232157+00:00 19994330.271000031382 28999999.973000049591 27869999.967999991030 3948579.097999929916 60428.766113700 2024-04-28T18:23:12.223661+00:00 19994330.276000019163 28999999.985999941826 27870000.030000030994 3948290.953999996185 60428.766125359 2024-04-28T18:23:13.231036+00:00 19994330.278999920934 29000000.006000038236 27869999.985000010580 3949835.077000021935 60428.766136829 2024-04-28T18:23:14.222043+00:00 19994330.274000048637 28999999.996999979019 27870000.003999948502 3944406.939000010025 60428.766148489 2024-04-28T18:23:15.229418+00:00 19994330.276999950409 29000000.003999948502 27869999.962000008672 3946508.057999968994 60428.766159959 2024-04-28T18:23:16.220425+00:00 19994330.276000019163 28999999.998000029474 27870000.023999989033 3950827.947000027169 60428.766171618 2024-04-28T18:23:17.227800+00:00 19994330.272999998182 29000000.009999990463 27870000.000000000000 3949024.986999989022 60428.766183094 2024-04-28T18:23:18.219304+00:00 19994330.276999950409 28999999.983000040054 27869999.938000019640 3951559.029999970924 60428.766194748 2024-04-28T18:23:19.226183+00:00 19994330.277000069618 29000000.026000019163 27870000.051999989897 3951804.985000013839 60428.766206407 2024-04-28T18:23:20.233560+00:00 19994330.276999950409 28999999.980999998748 27870000.009000059217 3948637.924000024796 60428.766217877 2024-04-28T18:23:21.224564+00:00 19994330.275000099093 29000000.002000000328 27870000.011999960989 3950908.998999952804 60428.766229536 2024-04-28T18:23:22.231940+00:00 19994330.274999979883 29000000.015000000596 27870000.003999948502 3943807.049000024796 60428.766241012 2024-04-28T18:23:23.223443+00:00 19994330.276999950409 28999999.993000000715 27869999.991999980062 3946103.036000012886 60428.766252666 2024-04-28T18:23:24.230323+00:00 19994330.276000019163 29000000.018000010401 27870000.015000101179 3950531.121999979019 60428.766264142 2024-04-28T18:23:25.221825+00:00 19994330.272999998182 28999999.991000000387 27870000.035999890417 3951364.815000057220 60428.766275795 2024-04-28T18:23:26.228705+00:00 19994330.281000021845 28999999.993999991566 27869999.951000090688 3946600.066999911796 60428.766287271 2024-04-28T18:23:27.220208+00:00 19994330.272999998182 29000000.000000000000 27869999.975999951363 3947573.986000061035 60428.766298930 2024-04-28T18:23:28.227584+00:00 19994330.274999979883 29000000.004000011832 27869999.993999961764 3948723.001999973785 60428.766310400 2024-04-28T18:23:29.218591+00:00 19994330.274999979883 29000000.006999969482 27870000.031000021845 3947908.904999970924 60428.766322060 2024-04-28T18:23:30.225967+00:00 19994330.279000040144 28999999.981000009924 27870000.006000038236 3949762.042000054847 60428.766333713 2024-04-28T18:23:31.232845+00:00 19994330.274999979883 29000000.002000030130 27869999.981999989599 3949038.000000000000 60428.766345189 2024-04-28T18:23:32.224348+00:00 19994330.276000019163 28999999.977000001818 27870000.016000028700 3948149.023000001907 60428.766356843 2024-04-28T18:23:33.231227+00:00 19994330.274999979883 29000000.028000000864 27870000.009999990463 3947861.003999948967 60428.766368319 2024-04-28T18:23:34.222731+00:00 19994330.276999950409 28999999.988999959081 27869999.967999938875 3945643.947000027169 60428.766379978 2024-04-28T18:23:35.230106+00:00 19994330.275000099093 29000000.018000010401 27870000.043000098318 3946017.064000010025 60428.766391448 2024-04-28T18:23:36.221113+00:00 19994330.274999979883 28999999.974000040442 27869999.923999909312 3945378.113000034820 60428.766403107 2024-04-28T18:23:37.228488+00:00 19994330.278000000864 29000000.008999999613 27870000.004999998957 3947558.942999958992 60428.766414578 2024-04-28T18:23:38.219495+00:00 19994330.278000000864 29000000.023999989033 27870000.011000040919 3944895.039999961853 60428.766426237 2024-04-28T18:23:39.226870+00:00 19994330.274999998510 29000000.008999940008 27870000.076999999583 3946493.055000067223 60428.766437707 2024-04-28T18:23:40.217878+00:00 19994330.274000000209 28999999.964000109583 27869999.918000008911 3945752.911000012886 60428.766449366 2024-04-28T18:23:41.225253+00:00 19994330.275000009686 28999999.985999941826 27870000.035000000149 3953559.006999969017 60428.766461026 2024-04-28T18:23:42.232628+00:00 19994330.278999999166 29000000.031999949366 27869999.936000000685 3953038.978999971878 60428.766472496 2024-04-28T18:23:43.223635+00:00 19994330.274999991059 28999999.980000019073 27870000.072999998927 3944477.894999980927 60428.766484155 2024-04-28T18:23:44.231011+00:00 19994330.276000011712 29000000.001000050455 27869999.976000010967 3946805.999000072014 60428.766495625 2024-04-28T18:23:45.222018+00:00 19994330.277000010014 29000000.006999969482 27870000.018999990076 3946230.088999987114 60428.766507285 2024-04-28T18:23:46.229393+00:00 19994330.272999998182 29000000.011000040919 27870000.007999990135 3948581.074000000954 60428.766518755 2024-04-28T18:23:47.220400+00:00 19994330.274999979883 28999999.990000009537 27869999.978000018746 3948191.970000029076 60428.766530414 2024-04-28T18:23:48.227775+00:00 19994330.278000000864 28999999.995000001043 27870000.024000018835 3949854.870000004768 60428.766541890 2024-04-28T18:23:49.219278+00:00 19994330.278000030667 28999999.998999949545 27869999.984999950975 3949598.046999930870 60428.766553544 2024-04-28T18:23:50.226158+00:00 19994330.273999989033 29000000.008000019938 27869999.958999991417 3949297.955999969970 60428.766565203 2024-04-28T18:23:51.233533+00:00 19994330.275999989361 29000000.008000019938 27870000.019000049680 3954537.071000099182 60428.766576678 2024-04-28T18:23:52.225036+00:00 19994330.273999989033 28999999.995999928564 27869999.984999950975 3949569.084999918938 60428.766588332 2024-04-28T18:23:53.231915+00:00 19994330.279000040144 29000000.010000109673 27870000.043000038713 3952619.933000088204 60428.766599808 2024-04-28T18:23:54.223419+00:00 19994330.274999979883 28999999.987999919802 27869999.977000001818 3948642.944000006188 60428.766611468 2024-04-28T18:23:55.230794+00:00 19994330.278000000864 28999999.996999979019 27870000.034999970347 3950498.079999924172 60428.766622937 2024-04-28T18:23:56.221801+00:00 19994330.273999989033 29000000.006000038236 27869999.965000029653 3950133.976999998093 60428.766634597 2024-04-28T18:23:57.229176+00:00 19994330.272999998182 28999999.967999998480 27870000.015999969095 3945328.994000076782 60428.766646073 2024-04-28T18:23:58.220679+00:00 19994330.277000010014 29000000.028000000864 27869999.981999989599 3948623.958999990951 60428.766657726 2024-04-28T18:23:59.227558+00:00 19994330.278999980539 29000000.002999991179 27869999.996000051498 3948594.969999908935 60428.766669202 2024-04-28T18:24:00.219062+00:00 19994330.278999980539 28999999.983000010252 27870000.019999980927 3951172.097000002861 60428.766680856 2024-04-28T18:24:01.225941+00:00 19994330.272999998182 29000000.027999978513 27870000.000999931246 3950362.961000084877 60428.766692515 2024-04-28T18:24:02.233316+00:00 19994330.277000010014 29000000.011000011116 27870000.030000090599 3951680.940999985207 60428.766703985 2024-04-28T18:24:03.224323+00:00 19994330.273999989033 28999999.967999991030 27869999.969999909401 3951139.097999929916 60428.766715645 2024-04-28T18:24:04.231699+00:00 19994330.275000039488 29000000.010000020266 27869999.983000040054 3947378.914000033867 60428.766727115 2024-04-28T18:24:05.222706+00:00 19994330.277000010014 28999999.991000000387 27870000.006999969482 3948297.055999993812 60428.766738774 2024-04-28T18:24:06.230081+00:00 19994330.276000019163 29000000.009999990463 27869999.995000001043 3947133.034000039101 60428.766750250 2024-04-28T18:24:07.221584+00:00 19994330.276999950409 28999999.995999988168 27869999.990000009537 3947119.021999955177 60428.766761904 2024-04-28T18:24:08.228463+00:00 19994330.274000048637 29000000.009999990463 27870000.052000049502 3944444.014999986161 60428.766773379 2024-04-28T18:24:09.219967+00:00 19994330.273999929428 28999999.990000009537 27869999.967000011355 3948867.014999986161 60428.766785033 2024-04-28T18:24:10.226846+00:00 19994330.278000000864 29000000.004000011832 27870000.009999990463 3949783.950000048149 60428.766796509 2024-04-28T18:24:11.218349+00:00 19994330.279000040144 28999999.968999978155 27869999.968999978155 3952773.924999951851 60428.766808162 2024-04-28T18:24:12.225228+00:00 19994330.271999958903 29000000.035000029951 27870000.028000000864 3952657.991000055801 60428.766819822 2024-04-28T18:24:13.232603+00:00 19994330.279000040144 29000000.008000019938 27869999.986000061035 3947888.008000016212 60428.766831292 2024-04-28T18:24:14.223611+00:00 19994330.276000019163 28999999.997999969870 27870000.003999948502 3948587.046000003815 60428.766842951 2024-04-28T18:24:15.230986+00:00 19994330.273999929428 28999999.998000029474 27870000.036000009626 3949036.985999941826 60428.766854427 2024-04-28T18:24:16.222489+00:00 19994330.275000099093 28999999.980000019073 27869999.983000040054 3950705.060999989975 60428.766866080 2024-04-28T18:24:17.229368+00:00 19994330.278000000864 29000000.041999939829 27870000.061999920756 3950177.986999989022 60428.766877556 2024-04-28T18:24:18.220871+00:00 19994330.276999950409 28999999.962000008672 27869999.903999999166 3952394.962000011932 60428.766889210 2024-04-28T18:24:19.227750+00:00 19994330.276999950409 29000000.001000050455 27870000.010999988765 3951406.911000012886 60428.766900686 2024-04-28T18:24:20.219254+00:00 19994330.274000048637 29000000.016000028700 27870000.020000010729 3952230.137000083923 60428.766912345 2024-04-28T18:24:21.226629+00:00 19994330.274000048637 28999999.990999940783 27869999.977000001818 3950162.905999898911 60428.766923815 2024-04-28T18:24:22.217636+00:00 19994330.278999920934 29000000.018000010401 27870000.060999989510 3950186.981000065804 60428.766935475 2024-04-28T18:24:23.225011+00:00 19994330.274000048637 28999999.968000050634 27869999.966000020504 3949486.019999980927 60428.766947128 2024-04-28T18:24:24.231891+00:00 19994330.276999950409 29000000.015999909490 27869999.957999970764 3948645.064000010025 60428.766958604 2024-04-28T18:24:25.223394+00:00 19994330.274999979883 28999999.971999999136 27869999.992000009865 3949204.944999932777 60428.766970258 2024-04-28T18:24:26.230273+00:00 19994330.276000019163 29000000.029000040144 27870000.056000020355 3947490.956000090111 60428.766981733 2024-04-28T18:24:27.221776+00:00 19994330.274000048637 28999999.991999980062 27870000.008999940008 3943652.015999913216 60428.766993387 2024-04-28T18:24:28.228655+00:00 19994330.278999920934 28999999.988000039011 27869999.967000011355 3948882.067000031006 60428.767004863 2024-04-28T18:24:29.220159+00:00 19994330.277000069618 29000000.005999919027 27869999.984000030905 3948603.003000020981 60428.767016523 2024-04-28T18:24:30.227534+00:00 19994330.272999998182 28999999.998000029474 27870000.029999971390 3951913.031999946106 60428.767027992 2024-04-28T18:24:31.218541+00:00 19994330.276999950409 29000000.013000011444 27869999.991000000387 3950905.912000060081 60428.767039652 2024-04-28T18:24:32.225916+00:00 19994330.274999979883 29000000.034999970347 27870000.049000021070 3948514.044999957085 60428.767051122 2024-04-28T18:24:33.216923+00:00 19994330.276000000536 28999999.962000008672 27869999.956000030041 3947717.986000000034 60428.767062781 2024-04-28T18:24:34.224299+00:00 19994330.276999998838 28999999.984999999404 27870000.012999951839 3947653.018000001088 60428.767074441 2024-04-28T18:24:35.231674+00:00 19994330.274999998510 29000000.013999998569 27869999.936000049114 3951777.998999999836 60428.767085911 2024-04-28T18:24:36.222681+00:00 19994330.276999998838 28999999.977000001818 27869999.994999948889 3953635.975000000093 60428.767097570 2024-04-28T18:24:37.230056+00:00 19994330.278000000864 29000000.008000001311 27870000.057999968529 3948365.092000000179 60428.767109046 2024-04-28T18:24:38.221559+00:00 19994330.272000011057 29000000.006000008434 27869999.965000029653 3954189.971999999136 60428.767120699 2024-04-28T18:24:39.228439+00:00 19994330.278000000864 29000000.017999980599 27870000.024000048637 3950550.914000000805 60428.767132175 2024-04-28T18:24:40.219942+00:00 19994330.275999989361 29000000.008000019938 27870000.018000010401 3950325.982000000775 60428.767143835 2024-04-28T18:24:41.227317+00:00 19994330.277000010014 28999999.982999980450 27869999.967000011355 3950179.118999999017 60428.767155305 2024-04-28T18:24:42.218324+00:00 19994330.275000009686 29000000.003000020981 27870000.005999919027 3948169.902000003029 60428.767166964 2024-04-28T18:24:43.225699+00:00 19994330.276999980211 29000000.001999970526 27870000.027000069618 3948831.969999998808 60428.767178618 2024-04-28T18:24:44.232578+00:00 19994330.272999998182 28999999.992000039667 27869999.972999930382 3946717.111999996006 60428.767190094 2024-04-28T18:24:45.224081+00:00 19994330.277000010014 28999999.988999959081 27869999.950000051409 3942585.034000001848 60428.767201747 2024-04-28T18:24:46.230961+00:00 19994330.277000010014 29000000.018999990076 27870000.120000001043 3945528.833999998868 60428.767213223 2024-04-28T18:24:47.222464+00:00 19994330.278000000864 28999999.972999989986 27869999.932999968529 3943947.096000000834 60428.767224877 2024-04-28T18:24:48.229343+00:00 19994330.273999989033 29000000.025000039488 27869999.977000001818 3952270.994999996852 60428.767236352 2024-04-28T18:24:49.220846+00:00 19994330.277000010014 28999999.986999988556 27870000.016000028700 3949842.083000003826 60428.767248012 2024-04-28T18:24:50.228222+00:00 19994330.273999989033 29000000.022000011057 27870000.039000030607 3944460.900999993086 60428.767259482 2024-04-28T18:24:51.219229+00:00 19994330.277000010014 28999999.967000011355 27869999.945999979973 3952510.940000012983 60428.767271142 2024-04-28T18:24:52.226604+00:00 19994330.273999989033 29000000.013999938965 27870000.003999948502 3948995.044000000227 60428.767282611 2024-04-28T18:24:53.217611+00:00 19994330.277000010014 28999999.991999980062 27869999.955000039190 3948150.959999992978 60428.767294271 2024-04-28T18:24:54.224986+00:00 19994330.275999959558 29000000.010000109673 27870000.059999939054 3943818.048000007868 60428.767305925 2024-04-28T18:24:55.231865+00:00 19994330.275000039488 29000000.006999969482 27869999.978000041097 3947933.997999995947 60428.767317400 2024-04-28T18:24:56.223368+00:00 19994330.274999979883 28999999.986999988556 27869999.984000001103 3948461.040999994148 60428.767329054 2024-04-28T18:24:57.230248+00:00 19994330.279000040144 29000000.026000019163 27870000.069000009447 3948279.892000005115 60428.767340530 2024-04-28T18:24:58.221751+00:00 19994330.274999979883 28999999.973999980837 27869999.967000000179 3945051.018999993801 60428.767352183 2024-04-28T18:24:59.228630+00:00 19994330.280000030994 29000000.044000029564 27870000.030000001192 3951302.072999998927 60428.767363659 2024-04-28T18:25:00.220133+00:00 19994330.271999958903 28999999.962999939919 27869999.957999989390 3945668.009000002872 60428.767375318 2024-04-28T18:25:01.227509+00:00 19994330.274999979883 29000000.000000000000 27870000.030000001192 3951346.978000000119 60428.767386789 2024-04-28T18:25:02.218516+00:00 19994330.278000000864 28999999.993000030518 27869999.969000011683 3949215.924999997020 60428.767398448 2024-04-28T18:25:03.225891+00:00 19994330.274000048637 29000000.006000038236 27870000.023999989033 3949560.080999999773 60428.767409923 2024-04-28T18:25:04.217394+00:00 19994330.278000000864 29000000.029999971390 27870000.024000018835 3948740.961999997031 60428.767421577 2024-04-28T18:25:05.224273+00:00 19994330.276999950409 28999999.971999999136 27869999.982999980450 3944531.027000010014 60428.767433237 2024-04-28T18:25:06.231649+00:00 19994330.275000099093 29000000.006999969482 27870000.022999998182 3947760.983999996912 60428.767444707 2024-04-28T18:25:07.222656+00:00 19994330.272999998182 29000000.006999969482 27870000.007000029087 3950288.062999994028 60428.767456366 2024-04-28T18:25:08.230031+00:00 19994330.275999899954 28999999.983000040054 27869999.989999949932 3944694.069999992847 60428.767467836 2024-04-28T18:25:09.221038+00:00 19994330.277000069618 29000000.024999979883 27870000.018000010401 3949731.908000022173 60428.767479496 2024-04-28T18:25:10.228413+00:00 19994330.276999950409 29000000.006000038236 27870000.021000031382 3944787.940999985207 60428.767490965 2024-04-28T18:25:11.219421+00:00 19994330.276000019163 28999999.988000001758 27869999.971999999136 3947293.043000013102 60428.767502625 2024-04-28T18:25:12.226796+00:00 19994330.276000019163 28999999.977000001818 27869999.977000001818 3941843.053000003099 60428.767514101 2024-04-28T18:25:13.218299+00:00 19994330.274999979883 28999999.993000000715 27869999.977999988943 3945565.974999994040 60428.767525754 2024-04-28T18:25:14.225179+00:00 19994330.271999958903 29000000.006999999285 27870000.022000011057 3947380.939999998081 60428.767537230 2024-04-28T18:25:15.216682+00:00 19994330.281000021845 29000000.011999990791 27869999.993000030518 3950550.983000009786 60428.767548884 2024-04-28T18:25:16.223560+00:00 19994330.278000000864 28999999.976000010967 27870000.008999940008 3948562.104000002146 60428.767560543 2024-04-28T18:25:17.230935+00:00 19994330.274999979883 29000000.011999990791 27869999.965000029653 3947852.883999974001 60428.767572013 2024-04-28T18:25:18.221943+00:00 19994330.272999998182 29000000.032999988645 27870000.036999940872 3953161.045000017155 60428.767583673 2024-04-28T18:25:19.229318+00:00 19994330.275000099093 28999999.982000019401 27870000.026000019163 3948523.076999992132 60428.767595143 2024-04-28T18:25:20.220325+00:00 19994330.280999898911 29000000.011000011116 27869999.996999979019 3951293.909000008833 60428.767606802 2024-04-28T18:25:21.227701+00:00 19994330.272000070661 28999999.984999950975 27869999.928000088781 3950562.032000004780 60428.767618278 2024-04-28T18:25:22.219204+00:00 19994330.278000000864 29000000.008000019938 27870000.031999949366 3953962.973999977112 60428.767629932 2024-04-28T18:25:23.226083+00:00 19994330.276000019163 28999999.986999988556 27869999.996000051498 3949944.980000019073 60428.767641407 2024-04-28T18:25:24.217586+00:00 19994330.274999979883 29000000.011000040919 27870000.019999980927 3948577.085000007879 60428.767653061 2024-04-28T18:25:25.224465+00:00 19994330.272999998182 28999999.990000009537 27870000.016999959946 3946010.004999995232 60428.767664720 2024-04-28T18:25:26.231840+00:00 19994330.278999920934 28999999.978999968618 27869999.968999978155 3949715.967999995220 60428.767676190 2024-04-28T18:25:27.222848+00:00 19994330.278000000864 29000000.028000000864 27870000.001999970526 3950174.028999983799 60428.767687850 2024-04-28T18:25:28.230223+00:00 19994330.276000000536 28999999.991999980062 27869999.941000100225 3948724.965000004042 60428.767699325 2024-04-28T18:25:29.221726+00:00 19994330.274999998510 29000000.018000010401 27870000.040999889374 3946841.962999999989 60428.767710979 2024-04-28T18:25:30.228605+00:00 19994330.274000000209 28999999.996999979019 27870000.049000021070 3942706.052000015974 60428.767722455 2024-04-28T18:25:31.220109+00:00 19994330.276999998838 28999999.996000051498 27870000.014999989420 3945191.958999990951 60428.767734108 2024-04-28T18:25:32.226988+00:00 19994330.273999989033 29000000.008000019938 27869999.979000091553 3944113.002000004053 60428.767745584 2024-04-28T18:25:33.218491+00:00 19994330.281000021845 28999999.990999940783 27869999.978999968618 3945693.960999995004 60428.767757244 2024-04-28T18:25:34.225867+00:00 19994330.276999980211 28999999.976000070572 27869999.981999989599 3949934.002000004053 60428.767768714 2024-04-28T18:25:35.216875+00:00 19994330.272000011057 29000000.016999959946 27869999.954999998212 3948840.976999998093 60428.767780373 2024-04-28T18:25:36.224249+00:00 19994330.275999989361 28999999.996000051498 27870000.035000000149 3950789.120000004768 60428.767792027 2024-04-28T18:25:37.231128+00:00 19994330.272999998182 29000000.016999959946 27870000.028000000864 3946636.901999980211 60428.767803503 2024-04-28T18:25:38.222631+00:00 19994330.279000010341 28999999.995999928564 27869999.974000010639 3944209.042000025976 60428.767815156 2024-04-28T18:25:39.229510+00:00 19994330.275999989361 28999999.963000059128 27869999.991999998689 3947343.024999976158 60428.767826632 2024-04-28T18:25:40.221013+00:00 19994330.277000010014 29000000.022999998182 27870000.005999978632 3946379.906000018120 60428.767838286 2024-04-28T18:25:41.227893+00:00 19994330.273999989033 29000000.001999970526 27869999.999000009149 3943396.101000010967 60428.767849762 2024-04-28T18:25:42.219396+00:00 19994330.277000010014 28999999.996999979019 27869999.988000009209 3946798.978999971878 60428.767861421 2024-04-28T18:25:43.226771+00:00 19994330.273999989033 28999999.994000080973 27870000.022000011057 3952046.985000013839 60428.767872891 2024-04-28T18:25:44.217778+00:00 19994330.278999980539 29000000.014999989420 27869999.986000001431 3949401.033999979030 60428.767884545 2024-04-28T18:25:45.224657+00:00 19994330.276000019163 28999999.986999988556 27869999.961999949068 3951156.989000021946 60428.767896020 2024-04-28T18:25:46.216160+00:00 19994330.275999959558 29000000.034999970347 27870000.100000020117 3948179.972999989986 60428.767907680 2024-04-28T18:25:47.223536+00:00 19994330.272999998182 28999999.963000059128 27869999.987999979407 3946711.990999997128 60428.767919334 2024-04-28T18:25:48.230415+00:00 19994330.279000040144 29000000.015999909490 27869999.992000039667 3945661.069000006188 60428.767930809 2024-04-28T18:25:49.221918+00:00 19994330.274999979883 29000000.013999998569 27870000.011999960989 3950116.993000030983 60428.767942463 2024-04-28T18:25:50.228797+00:00 19994330.275000039488 28999999.973000001162 27869999.980000019073 3949505.950999975204 60428.767953939 2024-04-28T18:25:51.220301+00:00 19994330.276999950409 29000000.013000000268 27869999.976000010967 3945602.944000006188 60428.767965592 2024-04-28T18:25:52.227180+00:00 19994330.275999959558 29000000.005000010133 27870000.004999998957 3951331.032999991905 60428.767977068 2024-04-28T18:25:53.218683+00:00 19994330.275000099093 29000000.002000000328 27870000.059000018984 3949904.124000012875 60428.767988722 2024-04-28T18:25:54.225562+00:00 19994330.273999929428 29000000.003999978304 27869999.917999979109 3950956.986999989022 60428.768000198 2024-04-28T18:25:55.217065+00:00 19994330.279000040144 28999999.969999998808 27870000.014999989420 3948262.968999981880 60428.768011851 2024-04-28T18:25:56.223945+00:00 19994330.276999950409 29000000.041000008583 27870000.034000039101 3951048.032000004780 60428.768023510 2024-04-28T18:25:57.231320+00:00 19994330.274000048637 28999999.978999998420 27869999.957000020891 3951795.946000040043 60428.768034986 2024-04-28T18:25:58.222823+00:00 19994330.276000019163 29000000.001999970526 27870000.043999910355 3953237.943999946117 60428.768046640 2024-04-28T18:25:59.229702+00:00 19994330.276000019163 29000000.004000011832 27869999.983000040054 3950803.061000049114 60428.768058116 2024-04-28T18:26:00.221205+00:00 19994330.275999899954 28999999.994000021368 27870000.064000010490 3945847.972000002861 60428.768069769 2024-04-28T18:26:01.228084+00:00 19994330.274000048637 28999999.985000010580 27869999.922999981791 3946508.993999958038 60428.768081245 2024-04-28T18:26:02.219589+00:00 19994330.276999950409 28999999.999000009149 27870000.009999990463 3951976.125000000000 60428.768092899 2024-04-28T18:26:03.226467+00:00 19994330.279000040144 29000000.008999999613 27869999.947000030428 3948623.882000029087 60428.768104374 2024-04-28T18:26:04.217970+00:00 19994330.274000048637 29000000.015999969095 27870000.095999959856 3944165.097000002861 60428.768116034 2024-04-28T18:26:05.225345+00:00 19994330.274999979883 28999999.998000029474 27869999.970000028610 3948967.912999988068 60428.768127504 2024-04-28T18:26:06.216353+00:00 19994330.276999950409 28999999.966999951750 27869999.962000008672 3947940.001999973785 60428.768139163 2024-04-28T18:26:07.223727+00:00 19994330.277000069618 28999999.991999980062 27870000.003000020981 3949701.024000049103 60428.768150817 2024-04-28T18:26:08.230607+00:00 19994330.275999899954 29000000.022000070661 27870000.028000000864 3955372.949000000954 60428.768162293 2024-04-28T18:26:09.222110+00:00 19994330.277000069618 28999999.996999979019 27869999.975000020117 3948441.020999968052 60428.768173947 2024-04-28T18:26:10.228989+00:00 19994330.273999929428 29000000.003999948502 27869999.992999911308 3946763.065999985207 60428.768185422 2024-04-28T18:26:11.220492+00:00 19994330.274000048637 29000000.014999989420 27870000.098000049591 3946953.927000045776 60428.768197076 2024-04-28T18:26:12.227370+00:00 19994330.276000019163 28999999.978000041097 27869999.881999969482 3941534.019999980927 60428.768208552 2024-04-28T18:26:13.218874+00:00 19994330.278999920934 29000000.024000048637 27870000.068999998271 3950352.990000010002 60428.768220205 2024-04-28T18:26:14.225753+00:00 19994330.276000019163 28999999.990999940783 27870000.013000000268 3948776.037000000011 60428.768231681 2024-04-28T18:26:15.217258+00:00 19994330.276000019163 28999999.991999980062 27870000.019999999553 3951907.958999990951 60428.768243341 2024-04-28T18:26:16.224633+00:00 19994330.272999998182 28999999.977000001818 27869999.943999990821 3950468.922999978065 60428.768254810 2024-04-28T18:26:17.215640+00:00 19994330.278000000864 29000000.039000030607 27870000.028999999166 3947897.076000034809 60428.768266470 2024-04-28T18:26:18.223015+00:00 19994330.274999979883 28999999.973999980837 27869999.986000001431 3953503.018000007141 60428.768278129 2024-04-28T18:26:19.230390+00:00 19994330.274999979883 29000000.028000000864 27869999.978000018746 3947556.026999949943 60428.768289600 2024-04-28T18:26:20.221397+00:00 19994330.276000000536 28999999.996999979019 27870000.030000001192 3945148.031000018120 60428.768301259 2024-04-28T18:26:21.228772+00:00 19994330.278999999166 28999999.986000061035 27869999.979999989271 3952086.896000028122 60428.768312735 2024-04-28T18:26:22.220276+00:00 19994330.272999990731 28999999.998000029474 27869999.978999968618 3948450.000999987125 60428.768324388 2024-04-28T18:26:23.227155+00:00 19994330.276000011712 29000000.011999960989 27870000.040000021458 3949829.089999973774 60428.768335864 2024-04-28T18:26:24.218658+00:00 19994330.278000000864 28999999.986000061035 27869999.982999980450 3947030.956000030041 60428.768347518 2024-04-28T18:26:25.225537+00:00 19994330.274000000209 29000000.015999909490 27869999.988000039011 3949953.898000001907 60428.768358993 2024-04-28T18:26:26.217040+00:00 19994330.276000011712 28999999.988000001758 27870000.004000011832 3948650.084999979008 60428.768370653 2024-04-28T18:26:27.224416+00:00 19994330.278000000864 29000000.013000000268 27870000.023999989033 3949139.021000028122 60428.768382123 2024-04-28T18:26:28.215423+00:00 19994330.274999979883 28999999.993999999017 27869999.986999988556 3949869.013999999035 60428.768393782 2024-04-28T18:26:29.222798+00:00 19994330.275000009686 28999999.970999989659 27870000.019999980927 3945185.049999951851 60428.768405436 2024-04-28T18:26:30.229677+00:00 19994330.275999989361 29000000.041000008583 27869999.945000048727 3948814.912000000011 60428.768416912 2024-04-28T18:26:31.221180+00:00 19994330.278000030667 28999999.995999988168 27870000.041999999434 3952298.990999997128 60428.768428565 2024-04-28T18:26:32.228059+00:00 19994330.275999989361 28999999.983000010252 27869999.967999991030 3952557.076000034809 60428.768440041 2024-04-28T18:26:33.219563+00:00 19994330.276999980211 29000000.002999991179 27870000.052999969572 3945452.851999998093 60428.768451701 2024-04-28T18:26:34.226938+00:00 19994330.272000011057 29000000.010999981314 27869999.965000029653 3946717.097999989986 60428.768463177 2024-04-28T18:26:35.218441+00:00 19994330.278000000864 28999999.982000049204 27869999.998000029474 3946839.962000011932 60428.768474830 2024-04-28T18:26:36.225320+00:00 19994330.274999979883 29000000.021999958903 27869999.981999989599 3941496.025999962818 60428.768486306 2024-04-28T18:26:37.216823+00:00 19994330.277000010014 28999999.997000038624 27870000.021999958903 3949258.003000020981 60428.768497960 2024-04-28T18:26:38.223703+00:00 19994330.278000000864 28999999.990000009537 27870000.019000049680 3948410.981999992859 60428.768509435 2024-04-28T18:26:39.215206+00:00 19994330.276000019163 29000000.022999998182 27870000.012999888510 3951497.115999997128 60428.768521089 2024-04-28T18:26:40.222087+00:00 19994330.270999971777 28999999.978999968618 27869999.935000058264 3952262.910000026226 60428.768532748 2024-04-28T18:26:41.229460+00:00 19994330.277000010014 28999999.995000001043 27870000.088999990374 3949569.897000014782 60428.768544219 2024-04-28T18:26:42.220467+00:00 19994330.279000040144 29000000.017000019550 27869999.947000030428 3948522.166999996174 60428.768555878 2024-04-28T18:26:43.227843+00:00 19994330.275999959558 29000000.004999939352 27870000.042999979109 3948891.958000003826 60428.768567348 2024-04-28T18:26:44.218850+00:00 19994330.275000039488 28999999.968000050634 27869999.967000011355 3947710.960999966133 60428.768579007 2024-04-28T18:26:45.226225+00:00 19994330.275999959558 29000000.021999958903 27869999.986999988556 3946966.002000033855 60428.768590477 2024-04-28T18:26:46.217232+00:00 19994330.276000019163 28999999.991000059992 27870000.029000040144 3956169.097999989986 60428.768602137 2024-04-28T18:26:47.224607+00:00 19994330.276000019163 28999999.985000010580 27869999.973999980837 3951795.894999980927 60428.768613612 2024-04-28T18:26:48.216111+00:00 19994330.272999998182 28999999.998999949545 27870000.001999970526 3952081.028000057209 60428.768625266 2024-04-28T18:26:49.222990+00:00 19994330.278999920934 29000000.032000061125 27870000.032000061125 3949538.034999967087 60428.768636926 2024-04-28T18:26:50.230365+00:00 19994330.278000000864 29000000.013999938965 27869999.981999989599 3951639.930999993812 60428.768648401 2024-04-28T18:26:51.221868+00:00 19994330.272000070661 28999999.960000038147 27869999.952999949455 3948187.986999989022 60428.768660055 2024-04-28T18:26:52.228748+00:00 19994330.276999950409 28999999.988999959081 27869999.956000000238 3949204.080999969970 60428.768671531 2024-04-28T18:26:53.220250+00:00 19994330.276000019163 29000000.011000040919 27870000.068999990821 3950630.970000029076 60428.768683190 2024-04-28T18:26:54.227626+00:00 19994330.278000000864 29000000.018999930471 27870000.040000010282 3951354.011999965180 60428.768694660 2024-04-28T18:26:55.218633+00:00 19994330.276000019163 28999999.985000010580 27869999.988000009209 3948464.973999977112 60428.768706319 2024-04-28T18:26:56.226008+00:00 19994330.274999979883 29000000.011999960989 27869999.993999991566 3947379.910000085831 60428.768717790 2024-04-28T18:26:57.217015+00:00 19994330.274000048637 28999999.988000039011 27869999.976000010967 3950478.036000012886 60428.768729449 2024-04-28T18:26:58.224391+00:00 19994330.275999899954 29000000.009000059217 27870000.025999989361 3947904.041000009049 60428.768740919 2024-04-28T18:26:59.215398+00:00 19994330.274000048637 28999999.981999989599 27869999.958000000566 3951976.958999990951 60428.768752579 2024-04-28T18:27:00.222772+00:00 19994330.278000000864 29000000.014999989420 27870000.059999998659 3951664.067999958992 60428.768764232 2024-04-28T18:27:01.229652+00:00 19994330.279000040144 29000000.001999970526 27869999.985999971628 3948996.957000017166 60428.768775708 2024-04-28T18:27:02.221155+00:00 19994330.275999899954 28999999.993000030518 27869999.965000029653 3947973.016000031959 60428.768787367 2024-04-28T18:27:03.228531+00:00 19994330.272000070661 29000000.028999999166 27870000.070999979973 3955565.089999914169 60428.768798837 2024-04-28T18:27:04.219538+00:00 19994330.278000000864 28999999.962999999523 27869999.939000010490 3950537.894000052940 60428.768810497 2024-04-28T18:27:05.226913+00:00 19994330.278000000864 28999999.993999999017 27869999.962999999523 3952424.990000010002 60428.768821972 2024-04-28T18:27:06.218416+00:00 19994330.272999998182 29000000.020000010729 27870000.054000020027 3954246.016999959946 60428.768833626 2024-04-28T18:27:07.225296+00:00 19994330.278999920934 29000000.002999991179 27869999.995000001043 3953706.976000071038 60428.768845102 2024-04-28T18:27:08.216798+00:00 19994330.276000019163 29000000.007999990135 27869999.944999989122 3951965.141999959946 60428.768856761 2024-04-28T18:27:09.224174+00:00 19994330.271000031382 29000000.000000000000 27870000.089999970049 3947348.796000003815 60428.768868231 2024-04-28T18:27:10.215181+00:00 19994330.279000040144 29000000.001000020653 27869999.951999958605 3952229.123999952804 60428.768879890 2024-04-28T18:27:11.222556+00:00 19994330.275999899954 28999999.983000010252 27869999.971999999136 3951503.935999989975 60428.768891545 2024-04-28T18:27:12.229435+00:00 19994330.277000069618 29000000.005999978632 27870000.014999989420 3948524.050000071991 60428.768903020 2024-04-28T18:27:13.220939+00:00 19994330.276000019163 28999999.998000029474 27870000.028000120074 3946119.977999926079 60428.768914674 2024-04-28T18:27:14.227818+00:00 19994330.274000000209 29000000.003999948502 27869999.980999950320 3948001.052000045776 60428.768926150 2024-04-28T18:27:15.219320+00:00 19994330.276999998838 29000000.010000050068 27869999.980999950320 3946748.952999948990 60428.768937803 2024-04-28T18:27:16.226199+00:00 19994330.274999991059 29000000.002999961376 27870000.063000079244 3948600.029000043869 60428.768949279 2024-04-28T18:27:17.217703+00:00 19994330.276000011712 28999999.974000040442 27869999.971999999136 3946195.014999986161 60428.768960933 2024-04-28T18:27:18.224583+00:00 19994330.278000000864 29000000.025999959558 27869999.965999960899 3948430.939000010025 60428.768972408 2024-04-28T18:27:19.216086+00:00 19994330.275999989361 29000000.004000011832 27870000.024999979883 3945337.049000024796 60428.768984062 2024-04-28T18:27:20.222965+00:00 19994330.271000001580 29000000.002999961376 27870000.018000010401 3951684.100000023842 60428.768995538 2024-04-28T18:27:21.214468+00:00 19994330.278000000864 28999999.963000059128 27869999.968999978155 3946996.817999958992 60428.769007197 2024-04-28T18:27:22.221844+00:00 19994330.276000019163 29000000.016000028700 27870000.017000079155 3949906.049999951851 60428.769018851 2024-04-28T18:27:23.228722+00:00 19994330.278000000864 29000000.011999960989 27869999.977999929339 3951215.986999989022 60428.769030321 2024-04-28T18:27:24.219730+00:00 19994330.275999989361 28999999.988999959081 27870000.017000079155 3949405.924000024796 60428.769041981 2024-04-28T18:27:25.227105+00:00 19994330.272999998182 28999999.996999979019 27869999.981999989599 3949376.055999993812 60428.769053450 2024-04-28T18:27:26.218112+00:00 19994330.279999971390 28999999.998000029474 27869999.997999910265 3950992.050999999046 60428.769065110 2024-04-28T18:27:27.225487+00:00 19994330.272999998182 29000000.000000000000 27870000.016000028700 3952247.014000058174 60428.769076586 2024-04-28T18:27:28.216991+00:00 19994330.275000039488 29000000.014999989420 27869999.973999980837 3948203.998000026215 60428.769088239 2024-04-28T18:27:29.223870+00:00 19994330.278999980539 29000000.001000050455 27870000.050000071526 3948456.972000002861 60428.769099715 2024-04-28T18:27:30.215373+00:00 19994330.276000019163 28999999.978000041097 27869999.956999998540 3948484.106999992859 60428.769111374 2024-04-28T18:27:31.222748+00:00 19994330.274999979883 28999999.982999920845 27869999.991000000387 3946820.840999960899 60428.769123028 2024-04-28T18:27:32.229627+00:00 19994330.273999989033 29000000.016000028700 27870000.056000001729 3947266.054000020027 60428.769134504 2024-04-28T18:27:33.221130+00:00 19994330.277000010014 29000000.018000010401 27869999.986999988556 3947644.983999968041 60428.769146157 2024-04-28T18:27:34.228010+00:00 19994330.278000000864 29000000.001999970526 27869999.993000000715 3947670.095000029076 60428.769157633 2024-04-28T18:27:35.219513+00:00 19994330.272999998182 29000000.000000000000 27869999.974999990314 3946754.970999956131 60428.769169292 2024-04-28T18:27:36.226888+00:00 19994330.278999980539 28999999.998000029474 27869999.994000021368 3950821.981999992859 60428.769180763 2024-04-28T18:27:37.217895+00:00 19994330.277000010014 28999999.981999989599 27870000.021999981254 3947858.949000000954 60428.769192422 2024-04-28T18:27:38.225271+00:00 19994330.272999998182 29000000.008000019938 27869999.990000009537 3946943.072000027169 60428.769203898 2024-04-28T18:27:39.216773+00:00 19994330.273999989033 28999999.993999961764 27870000.001999970526 3951517.838000059128 60428.769215552 2024-04-28T18:27:40.223653+00:00 19994330.278000060469 29000000.026999998838 27870000.044000029564 3948094.106999992859 60428.769227021 2024-04-28T18:27:41.214660+00:00 19994330.278000000864 28999999.988000001758 27869999.978999968618 3951302.991999983788 60428.769238681 2024-04-28T18:27:42.222035+00:00 19994330.274999979883 28999999.996999990195 27870000.004999998957 3945627.106999992859 60428.769250335 2024-04-28T18:27:43.228914+00:00 19994330.274000048637 29000000.002000018954 27869999.978000041097 3950012.963999987114 60428.769261810 2024-04-28T18:27:44.220418+00:00 19994330.276999950409 29000000.000999990851 27869999.986000001431 3951652.898999928962 60428.769273464 2024-04-28T18:27:45.227297+00:00 19994330.278000000864 28999999.991000000387 27870000.069999989122 3947144.021000028122 60428.769284940 2024-04-28T18:27:46.218800+00:00 19994330.272999998182 28999999.988000009209 27869999.931999981403 3949672.989000082016 60428.769296599 2024-04-28T18:27:47.226175+00:00 19994330.276999950409 29000000.008999999613 27870000.018000010401 3952220.016999959946 60428.769308069 2024-04-28T18:27:48.217183+00:00 19994330.278000000864 29000000.003000020981 27869999.972999989986 3947729.054999948014 60428.769319729 2024-04-28T18:27:49.224557+00:00 19994330.272000070661 28999999.989999949932 27870000.053000029176 3951436.960000038147 60428.769331199 2024-04-28T18:27:50.215565+00:00 19994330.276999950409 29000000.034000039101 27870000.060999989510 3950937.011000037193 60428.769342858 2024-04-28T18:27:51.222940+00:00 19994330.277000069618 28999999.977000001818 27869999.888999938965 3948860.097000002861 60428.769354334 2024-04-28T18:27:52.214443+00:00 19994330.278999920934 28999999.996999979019 27869999.993000030518 3948969.941999911796 60428.769365988 2024-04-28T18:27:53.221322+00:00 19994330.274999979883 29000000.026000019163 27870000.055999990553 3950872.999000072014 60428.769377641 2024-04-28T18:27:54.228201+00:00 19994330.274000048637 28999999.981000009924 27869999.971000079066 3953889.929999948014 60428.769389117 2024-04-28T18:27:55.219705+00:00 19994330.276000019163 29000000.004999998957 27870000.016999959946 3948932.040000081062 60428.769400776 2024-04-28T18:27:56.227080+00:00 19994330.273999929428 28999999.991999980062 27869999.995999928564 3951584.063999890815 60428.769412247 2024-04-28T18:27:57.218087+00:00 19994330.279000040144 28999999.993999961764 27869999.946000099182 3951739.015000104904 60428.769423906 2024-04-28T18:27:58.225462+00:00 19994330.276000019163 29000000.017000079155 27870000.064000010490 3949416.875000000000 60428.769435382 2024-04-28T18:27:59.216966+00:00 19994330.274999979883 28999999.995000001043 27869999.963999990374 3954821.962999939919 60428.769447041 2024-04-28T18:28:00.224341+00:00 19994330.279000040144 28999999.987999919802 27870000.059000018984 3948402.064000010025 60428.769458511 2024-04-28T18:28:01.215348+00:00 19994330.271999958903 29000000.028000000864 27869999.972999930382 3949185.955000042915 60428.769470170 2024-04-28T18:28:02.222722+00:00 19994330.276000019163 28999999.996000051498 27870000.011999960989 3952501.080999969970 60428.769481640 2024-04-28T18:28:03.213730+00:00 19994330.278000000864 28999999.986999988556 27870000.024000048637 3948696.990999937057 60428.769493300 2024-04-28T18:28:04.221105+00:00 19994330.274999979883 29000000.004999998957 27869999.952000018209 3950471.025000094902 60428.769504954 2024-04-28T18:28:05.227985+00:00 19994330.277000069618 28999999.985000010580 27870000.011000040919 3950137.949000000954 60428.769516429 2024-04-28T18:28:06.219488+00:00 19994330.275999899954 29000000.009999990463 27870000.004999998957 3949948.953999996185 60428.769528083 2024-04-28T18:28:07.226367+00:00 19994330.274000048637 29000000.006000038236 27869999.945999979973 3947761.970999956131 60428.769539559 2024-04-28T18:28:08.217870+00:00 19994330.274999998510 29000000.003000020981 27870000.051999930292 3947688.097000002861 60428.769551218 2024-04-28T18:28:09.225246+00:00 19994330.278000000864 28999999.988999959081 27869999.991000000387 3951242.085999966133 60428.769562688 2024-04-28T18:28:10.216253+00:00 19994330.276000011712 29000000.001999970526 27869999.989999990910 3947395.882000089157 60428.769574347 2024-04-28T18:28:11.223627+00:00 19994330.276999998838 29000000.001999970526 27870000.011000011116 3945964.046000003815 60428.769585823 2024-04-28T18:28:12.215131+00:00 19994330.274999991059 29000000.000000000000 27869999.980999991298 3951260.997999907006 60428.769597477 2024-04-28T18:28:13.222010+00:00 19994330.275000009686 28999999.989000078291 27870000.007000010461 3955673.976000071038 60428.769608953 2024-04-28T18:28:14.213513+00:00 19994330.275999989361 28999999.992999911308 27869999.978999998420 3955826.077000021935 60428.769620612 2024-04-28T18:28:15.220889+00:00 19994330.272000011057 29000000.014999989420 27870000.011999990791 3951829.940999985207 60428.769632271 2024-04-28T18:28:16.228264+00:00 19994330.280999988317 29000000.026000019163 27870000.012999981642 3951962.916000009049 60428.769643742 2024-04-28T18:28:17.219271+00:00 19994330.277000010014 28999999.964000009000 27870000.002000000328 3951384.973999977112 60428.769655395 2024-04-28T18:28:18.226150+00:00 19994330.272999998182 29000000.013999998569 27870000.005000028759 3949566.033999919891 60428.769666871 2024-04-28T18:28:19.217654+00:00 19994330.275999989361 28999999.980000000447 27869999.986999988556 3949260.055000067223 60428.769678530 2024-04-28T18:28:20.225029+00:00 19994330.274999979883 29000000.012999981642 27870000.022999998182 3954011.985000013839 60428.769690000 2024-04-28T18:28:21.216036+00:00 19994330.278000000864 29000000.003000020981 27869999.972999989986 3951523.987999916077 60428.769701660 2024-04-28T18:28:22.223411+00:00 19994330.277000010014 29000000.007999990135 27870000.007000029087 3953612.998000026215 60428.769713130 2024-04-28T18:28:23.214418+00:00 19994330.276000019163 28999999.983000010252 27869999.986000001431 3952217.024999976158 60428.769724789 2024-04-28T18:28:24.221793+00:00 19994330.273999989033 29000000.016999989748 27870000.024999979883 3949845.004999995232 60428.769736443 2024-04-28T18:28:25.228673+00:00 19994330.276000019163 28999999.980999980122 27869999.990000009537 3950100.921000003815 60428.769747918 2024-04-28T18:28:26.220176+00:00 19994330.274999979883 29000000.008999999613 27870000.027000010014 3951786.186000109185 60428.769759578 2024-04-28T18:28:27.227551+00:00 19994330.278000000864 28999999.996000051498 27869999.929000020027 3948957.927999972831 60428.769771048 2024-04-28T18:28:28.218558+00:00 19994330.278000000864 28999999.994999948889 27870000.046000000089 3949247.995999931823 60428.769782708 2024-04-28T18:28:29.225933+00:00 19994330.277000010014 29000000.006000038236 27870000.054999951273 3949314.978000044823 60428.769794183 2024-04-28T18:28:30.217437+00:00 19994330.269999980927 29000000.032000008970 27870000.000000000000 3948361.003999948967 60428.769805837 2024-04-28T18:28:31.224316+00:00 19994330.278000000864 28999999.981999989599 27869999.952999949455 3950157.113000034820 60428.769817313 2024-04-28T18:28:32.215819+00:00 19994330.277000010014 28999999.986999988556 27869999.998000029474 3949266.935000061989 60428.769828966 2024-04-28T18:28:33.222698+00:00 19994330.277000010014 29000000.043999969959 27870000.019000049680 3952292.953999996185 60428.769840442 2024-04-28T18:28:34.214202+00:00 19994330.273999989033 28999999.948000010103 27869999.986999988556 3948660.041999936104 60428.769852102 2024-04-28T18:28:35.221577+00:00 19994330.276000019163 29000000.022000070661 27870000.018000010401 3952747.886999965180 60428.769863755 2024-04-28T18:28:36.228456+00:00 19994330.274999979883 28999999.993999961764 27869999.983000040054 3950174.042000054847 60428.769875231 2024-04-28T18:28:37.219959+00:00 19994330.274999979883 28999999.986999988556 27869999.965999960899 3950175.021000028122 60428.769886885 2024-04-28T18:28:38.226838+00:00 19994330.278000000864 28999999.996999979019 27869999.983000040054 3947608.982999920845 60428.769898361 2024-04-28T18:28:39.218341+00:00 19994330.278000000864 29000000.006000038236 27870000.057999968529 3953481.003000020981 60428.769910020 2024-04-28T18:28:40.225716+00:00 19994330.276000019163 28999999.985999941826 27870000.013000011444 3955656.976000071038 60428.769921490 2024-04-28T18:28:41.216724+00:00 19994330.274999979883 29000000.014999989420 27869999.970999959856 3953425.042999982834 60428.769933149 2024-04-28T18:28:42.224099+00:00 19994330.272999998182 29000000.009000059217 27869999.955999970436 3953197.958999990951 60428.769944625 2024-04-28T18:28:43.215602+00:00 19994330.278000000864 28999999.993000030518 27869999.985000010580 3952970.003000020981 60428.769956279 2024-04-28T18:28:44.222481+00:00 19994330.275000099093 29000000.013999938965 27870000.080999970436 3949457.907999991905 60428.769967754 2024-04-28T18:28:45.213985+00:00 19994330.278000000864 29000000.001999970526 27870000.020000100136 3952930.051999927033 60428.769979408 2024-04-28T18:28:46.220864+00:00 19994330.278000000864 28999999.994000080973 27869999.967999938875 3951836.043000102043 60428.769991068 2024-04-28T18:28:47.228239+00:00 19994330.272999998182 28999999.977000001818 27869999.991999998689 3950911.935999989975 60428.770002537 2024-04-28T18:28:48.219247+00:00 19994330.275999899954 29000000.062999960035 27870000.024000000209 3947776.006999969017 60428.770014197 2024-04-28T18:28:49.226621+00:00 19994330.277000069618 28999999.949000000954 27869999.984999999404 3948039.064999938011 60428.770025667 2024-04-28T18:28:50.217629+00:00 19994330.274999979883 28999999.977000001818 27869999.942000001669 3953541.101000071038 60428.770037326 2024-04-28T18:28:51.225004+00:00 19994330.278000000864 29000000.049000021070 27870000.071000009775 3951207.906000018120 60428.770048796 2024-04-28T18:28:52.216011+00:00 19994330.274000048637 28999999.985000010580 27869999.970999989659 3949228.037999988068 60428.770060456 2024-04-28T18:28:53.223386+00:00 19994330.276999950409 28999999.975999951363 27870000.007999990135 3952789.919999957085 60428.770071932 2024-04-28T18:28:54.214889+00:00 19994330.272999998182 29000000.028000000864 27869999.976000010967 3951831.029000043869 60428.770083585 2024-04-28T18:28:55.221769+00:00 19994330.276999950409 29000000.008999999613 27870000.045000020415 3951898.931999921799 60428.770095061 2024-04-28T18:28:56.213272+00:00 19994330.275000099093 28999999.984000001103 27869999.983000010252 3953592.049000024796 60428.770106715 2024-04-28T18:28:57.220151+00:00 19994330.279999971390 28999999.992999989539 27870000.010999981314 3950939.006000041962 60428.770118374 2024-04-28T18:28:58.227526+00:00 19994330.274000048637 28999999.980000019073 27869999.972999989986 3950285.982999920845 60428.770129850 2024-04-28T18:28:59.219029+00:00 19994330.274999979883 29000000.028999980539 27870000.004999998957 3953250.018000007141 60428.770141504 2024-04-28T18:29:00.225909+00:00 19994330.276000019163 28999999.988000009209 27869999.983000040054 3953082.014000058174 60428.770152980 2024-04-28T18:29:01.217412+00:00 19994330.278999999166 28999999.986000001431 27869999.991999980062 3951650.049999951851 60428.770164633 2024-04-28T18:29:02.224290+00:00 19994330.272999998182 29000000.012999981642 27870000.006999969482 3950425.951000093948 60428.770176109 2024-04-28T18:29:03.215793+00:00 19994330.278000000864 28999999.987000048161 27870000.007000029087 3951770.024999976158 60428.770187763 2024-04-28T18:29:04.222673+00:00 19994330.274000000209 29000000.034999970347 27870000.008999999613 3949824.953999996185 60428.770199238 2024-04-28T18:29:05.214177+00:00 19994330.272999998182 28999999.986999988556 27870000.008999999613 3953537.092999999877 60428.770210898 2024-04-28T18:29:06.221552+00:00 19994330.278999999166 29000000.007000029087 27870000.051999930292 3951940.929000000004 60428.770222551 2024-04-28T18:29:07.228431+00:00 19994330.278000008315 29000000.015999969095 27869999.932000041008 3951553.971000000834 60428.770234027 2024-04-28T18:29:08.219934+00:00 19994330.274999979883 28999999.995999988168 27870000.052999969572 3952591.134999997914 60428.770245681 2024-04-28T18:29:09.226813+00:00 19994330.276000019163 28999999.994000021368 27869999.944000009447 3949010.894000000786 60428.770257156 2024-04-28T18:29:10.218316+00:00 19994330.273999989033 28999999.971999999136 27870000.004000071436 3950114.989000000060 60428.770268810 2024-04-28T18:29:11.225196+00:00 19994330.277000010014 29000000.020999971777 27870000.046000000089 3952516.063999998849 60428.770280286 2024-04-28T18:29:12.216699+00:00 19994330.275999989361 29000000.024000048637 27869999.955999970436 3952870.961000002921 60428.770291939 2024-04-28T18:29:13.223578+00:00 19994330.275999989361 28999999.960000038147 27869999.996000051498 3949899.011999994982 60428.770303410 2024-04-28T18:29:14.214585+00:00 19994330.276000019163 29000000.008999940008 27870000.016999959946 3954000.984000004828 60428.770315069 2024-04-28T18:29:15.221960+00:00 19994330.275999959558 28999999.993000030518 27869999.980999950320 3949170.960999995004 60428.770326539 2024-04-28T18:29:16.212967+00:00 19994330.278000000864 29000000.008999940008 27869999.991999980062 3951133.045000001788 60428.770338198 2024-04-28T18:29:17.220343+00:00 19994330.272999998182 28999999.994000080973 27870000.004000071436 3950776.000000000000 60428.770349858 2024-04-28T18:29:18.227718+00:00 19994330.277000010014 29000000.013000011444 27870000.024999979883 3954710.012000001967 60428.770361328 2024-04-28T18:29:19.218725+00:00 19994330.277000010014 29000000.013999938965 27869999.988999959081 3949668.044000000227 60428.770372987 2024-04-28T18:29:20.226100+00:00 19994330.276000019163 28999999.991000059992 27869999.998000029474 3953764.892999999225 60428.770384463 2024-04-28T18:29:21.217604+00:00 19994330.273999989033 28999999.988999959081 27870000.019000049680 3951194.121999993920 60428.770396117 2024-04-28T18:29:22.224483+00:00 19994330.278999980539 28999999.993999961764 27869999.991999980062 3950065.914000004996 60428.770407592 2024-04-28T18:29:23.215986+00:00 19994330.272999998182 29000000.016000028700 27869999.977999929339 3949488.922000005841 60428.770419246 2024-04-28T18:29:24.222865+00:00 19994330.277000010014 28999999.973999980837 27870000.005000110716 3948925.086999997031 60428.770430722 2024-04-28T18:29:25.214368+00:00 19994330.275999959558 29000000.016999959946 27870000.046999931335 3950351.959999992978 60428.770442382 2024-04-28T18:29:26.221743+00:00 19994330.279000040144 29000000.010000109673 27869999.978999998420 3955859.050000011921 60428.770453851 2024-04-28T18:29:27.212751+00:00 19994330.273999989033 28999999.977999929339 27869999.982999999076 3950542.070999994874 60428.770465511 2024-04-28T18:29:28.220125+00:00 19994330.274000048637 29000000.014000058174 27870000.000999998301 3949791.925999999046 60428.770477165 2024-04-28T18:29:29.227005+00:00 19994330.276999950409 28999999.993999961764 27869999.959999989718 3950645.040999994148 60428.770488640 2024-04-28T18:29:30.218508+00:00 19994330.276000019163 28999999.988999959081 27870000.078999999911 3954214.988000005018 60428.770500294 2024-04-28T18:29:31.225388+00:00 19994330.273999929428 28999999.997000001371 27869999.969999998808 3951816.900999993086 60428.770511770 2024-04-28T18:29:32.216891+00:00 19994330.279000040144 29000000.017000000924 27870000.003000020981 3950700.024000003934 60428.770523429 2024-04-28T18:29:33.224266+00:00 19994330.276000019163 28999999.980000000447 27869999.952999979258 3951183.100000008941 60428.770534899 2024-04-28T18:29:34.215273+00:00 19994330.271999958903 29000000.000000000000 27870000.043999999762 3948829.930999993812 60428.770546558 2024-04-28T18:29:35.222648+00:00 19994330.278000000864 29000000.016999989748 27869999.995999988168 3950951.960999995004 60428.770558028 2024-04-28T18:29:36.213656+00:00 19994330.277000069618 29000000.022000011057 27870000.055999990553 3950804.090000004042 60428.770569688 2024-04-28T18:29:37.221031+00:00 19994330.276999950409 28999999.967999991030 27869999.951000031084 3950458.085999995004 60428.770581163 2024-04-28T18:29:38.212534+00:00 19994330.276000019163 28999999.991999980062 27869999.965999960899 3949896.869000003207 60428.770592817 2024-04-28T18:29:39.219413+00:00 19994330.273999929428 29000000.018999990076 27869999.973000049591 3946018.932999997865 60428.770604477 2024-04-28T18:29:40.226788+00:00 19994330.275000099093 28999999.984000030905 27870000.013999998569 3950201.129999995232 60428.770615947 2024-04-28T18:29:41.217796+00:00 19994330.276999950409 29000000.018999990076 27870000.000000000000 3946324.997999995947 60428.770627606 2024-04-28T18:29:42.225171+00:00 19994330.274000048637 28999999.999000009149 27869999.993999961764 3950816.936000018846 60428.770639082 2024-04-28T18:29:43.216674+00:00 19994330.278999920934 28999999.992999970913 27870000.022000011057 3948867.009000002872 60428.770650736 2024-04-28T18:29:44.223553+00:00 19994330.276000019163 29000000.003000020981 27870000.026999950409 3944881.995000004768 60428.770662211 2024-04-28T18:29:45.215056+00:00 19994330.274999979883 29000000.000999990851 27869999.975000020117 3947757.055999993812 60428.770673871 2024-04-28T18:29:46.222432+00:00 19994330.274999979883 28999999.998000029474 27870000.003000020981 3951807.886999994982 60428.770685341 2024-04-28T18:29:47.213439+00:00 19994330.277000069618 29000000.006999969482 27870000.052000049502 3950127.076000005007 60428.770696994 2024-04-28T18:29:48.220318+00:00 19994330.278000000864 28999999.977000001818 27869999.940999981016 3948249.939999998081 60428.770708654 2024-04-28T18:29:49.227693+00:00 19994330.274000048637 29000000.019000049680 27869999.995000001043 3948548.009000002872 60428.770720124 2024-04-28T18:29:50.218700+00:00 19994330.276999950409 29000000.005999919027 27870000.037999991328 3942649.019999980927 60428.770731783 2024-04-28T18:29:51.226075+00:00 19994330.276000019163 28999999.991999980062 27869999.990999940783 3946366.008000016212 60428.770743259 2024-04-28T18:29:52.217579+00:00 19994330.273999929428 28999999.993000030518 27870000.055999990553 3952511.988999993075 60428.770754913 2024-04-28T18:29:53.224458+00:00 19994330.276000019163 29000000.022999998182 27869999.951000090688 3955064.941000015009 60428.770766389 2024-04-28T18:29:54.215961+00:00 19994330.276000019163 28999999.983000040054 27870000.028000000864 3951160.054999976885 60428.770778042 2024-04-28T18:29:55.222840+00:00 19994330.278000000864 29000000.003999948502 27869999.960999969393 3947890.993000001181 60428.770789518 2024-04-28T18:29:56.214344+00:00 19994330.276999998838 28999999.978999968618 27869999.968999978155 3947443.085999995004 60428.770801172 2024-04-28T18:29:57.221223+00:00 19994330.271999999881 29000000.022999998182 27870000.028000000864 3950637.017000020016 60428.770812647 2024-04-28T18:29:58.212726+00:00 19994330.276999998838 28999999.986000061035 27870000.018000010401 3950177.013999999035 60428.770824301 2024-04-28T18:29:59.219605+00:00 19994330.276000011712 29000000.028000000864 27870000.019000049680 3950184.905999987852 60428.770835960 2024-04-28T18:30:00.226980+00:00 19994330.278000000864 28999999.968000050634 27869999.927999969572 3948067.939000010025 60428.770847436 2024-04-28T18:30:01.218483+00:00 19994330.272000011057 29000000.004999998957 27870000.072999950498 3947407.101000010967 60428.770859090 2024-04-28T18:30:02.225362+00:00 19994330.278999980539 29000000.018999930471 27869999.971999999136 3949666.978999971878 60428.770870565 2024-04-28T18:30:03.216866+00:00 19994330.273999989033 28999999.988999959081 27870000.032000061125 3947418.932000011206 60428.770882219 2024-04-28T18:30:04.223745+00:00 19994330.274000018835 29000000.017000079155 27869999.975000020117 3947168.055999993812 60428.770893695 2024-04-28T18:30:05.215248+00:00 19994330.278999980539 28999999.975000020117 27869999.984999999404 3947630.959000021219 60428.770905348 2024-04-28T18:30:06.222127+00:00 19994330.279000010341 29000000.014999989420 27869999.990000009537 3949591.995999991894 60428.770916824 2024-04-28T18:30:07.213631+00:00 19994330.275000009686 29000000.003999948502 27870000.046999990940 3951299.983999996912 60428.770928484 2024-04-28T18:30:08.221006+00:00 19994330.273999959230 29000000.006999999285 27870000.037999998778 3950913.090000004042 60428.770939954 2024-04-28T18:30:09.212013+00:00 19994330.276000019163 28999999.984000001103 27869999.918999999762 3950301.952999978792 60428.770951613 2024-04-28T18:30:10.219389+00:00 19994330.275000039488 28999999.997999999672 27870000.006999999285 3945128.993000001181 60428.770963267 2024-04-28T18:30:11.226269+00:00 19994330.274999979883 28999999.986000020057 27870000.006000008434 3947473.019000024069 60428.770974743 2024-04-28T18:30:12.217770+00:00 19994330.278000000864 29000000.030000001192 27870000.009999990463 3943644.009999989998 60428.770986402 2024-04-28T18:30:13.225146+00:00 19994330.278999980539 28999999.977999988943 27869999.955000009388 3946524.971000016201 60428.770997872 2024-04-28T18:30:14.216153+00:00 19994330.271000031382 29000000.002000000328 27869999.976000010967 3949405.027999997139 60428.771009532 2024-04-28T18:30:15.223528+00:00 19994330.274999979883 29000000.006000008434 27870000.060999989510 3951094.001999973785 60428.771021008 2024-04-28T18:30:16.215031+00:00 19994330.277000010014 28999999.978999998420 27869999.986999988556 3948443.966000020970 60428.771032661 2024-04-28T18:30:17.221911+00:00 19994330.277000010014 28999999.997999969870 27869999.991000000387 3943939.019999980927 60428.771044137 2024-04-28T18:30:18.213414+00:00 19994330.275999959558 29000000.017000019550 27870000.021000031382 3951815.030000030994 60428.771055791 2024-04-28T18:30:19.220295+00:00 19994330.279000040144 28999999.991000000387 27869999.943999949843 3947607.863999962807 60428.771067266 2024-04-28T18:30:20.211796+00:00 19994330.274999979883 29000000.032000008970 27870000.028000000864 3950820.106999992859 60428.771078926 2024-04-28T18:30:21.219171+00:00 19994330.273000061512 28999999.985000010580 27870000.001000050455 3946294.923000038136 60428.771090579 2024-04-28T18:30:22.226051+00:00 19994330.274999979883 28999999.979999959469 27870000.016999959946 3946931.127999960911 60428.771102055 2024-04-28T18:30:23.217554+00:00 19994330.278999920934 29000000.013000011444 27870000.001000050455 3950055.958000003826 60428.771113714 2024-04-28T18:30:24.224929+00:00 19994330.277000069618 28999999.997000038624 27870000.018000010401 3948599.943000019062 60428.771125184 2024-04-28T18:30:25.215936+00:00 19994330.276000019163 29000000.010999921709 27870000.009999990463 3946989.966000020970 60428.771136844 2024-04-28T18:30:26.223312+00:00 19994330.272999998182 29000000.003000020981 27869999.935999989510 3951188.150999962818 60428.771148319 2024-04-28T18:30:27.214815+00:00 19994330.276999950409 28999999.989000078291 27870000.026999950409 3950670.939000010025 60428.771159973 2024-04-28T18:30:28.221694+00:00 19994330.276000019163 28999999.996999979019 27869999.999000068754 3947393.901000022888 60428.771171449 2024-04-28T18:30:29.213197+00:00 19994330.274999979883 28999999.995000001043 27869999.986999988556 3949184.097000002861 60428.771183103 2024-04-28T18:30:30.220076+00:00 19994330.276000019163 29000000.029999971390 27870000.079999919981 3955919.108999968041 60428.771194579 2024-04-28T18:30:31.211580+00:00 19994330.276999950409 28999999.991999980062 27869999.984000090510 3947642.888999999035 60428.771206238 2024-04-28T18:30:32.218954+00:00 19994330.274999979883 28999999.975000020117 27869999.917999979109 3950227.983000040054 60428.771217891 2024-04-28T18:30:33.225834+00:00 19994330.276000019163 29000000.014999989420 27870000.049000021070 3948998.087999999989 60428.771229367 2024-04-28T18:30:34.217337+00:00 19994330.278000000864 28999999.998000029474 27869999.978999968618 3948006.937999964226 60428.771241021 2024-04-28T18:30:35.224216+00:00 19994330.276000019163 28999999.998999949545 27870000.018000010401 3950610.958000003826 60428.771252497 2024-04-28T18:30:36.215719+00:00 19994330.276999950409 29000000.018000010401 27870000.013999938965 3953278.000999987125 60428.771264150 2024-04-28T18:30:37.222598+00:00 19994330.272999998182 28999999.970000028610 27869999.956000089645 3951752.053000032902 60428.771275626 2024-04-28T18:30:38.214102+00:00 19994330.277000069618 29000000.032999988645 27870000.066999908537 3950820.958999990951 60428.771287280 2024-04-28T18:30:39.220981+00:00 19994330.274999979883 28999999.958999991417 27869999.940000060946 3952225.055999993812 60428.771298755 2024-04-28T18:30:40.212483+00:00 19994330.276999950409 29000000.006000038236 27870000.022999998182 3948044.944999992847 60428.771310410 2024-04-28T18:30:41.219363+00:00 19994330.277000069618 28999999.996999979019 27869999.985999941826 3954568.960000038147 60428.771322069 2024-04-28T18:30:42.226737+00:00 19994330.274999979883 29000000.019999980927 27870000.004000071436 3949623.101999998093 60428.771333545 2024-04-28T18:30:43.218240+00:00 19994330.274999979883 28999999.985000010580 27869999.980999998748 3954670.933999956120 60428.771345198 2024-04-28T18:30:44.225119+00:00 19994330.276000019163 29000000.003999948502 27870000.000000011176 3946525.961000024807 60428.771356674 2024-04-28T18:30:45.216624+00:00 19994330.276000019163 29000000.013999998569 27870000.022999990731 3950948.111000000965 60428.771368328 2024-04-28T18:30:46.223503+00:00 19994330.278000000864 29000000.004999998957 27869999.993000000715 3946092.966000020970 60428.771379803 2024-04-28T18:30:47.215006+00:00 19994330.274000048637 28999999.975000008941 27869999.984999999404 3950327.912999988068 60428.771391457 2024-04-28T18:30:48.221886+00:00 19994330.275999899954 29000000.021000001580 27870000.087000008672 3948523.090999960899 60428.771402933 2024-04-28T18:30:49.213389+00:00 19994330.278000000864 29000000.002000000328 27869999.949999991804 3951451.976000010967 60428.771414592 2024-04-28T18:30:50.220764+00:00 19994330.274000000209 28999999.975999981165 27869999.984000001103 3949083.994000018109 60428.771426062 2024-04-28T18:30:51.211771+00:00 19994330.276000000536 29000000.043000008911 27869999.977000001818 3944733.010999978054 60428.771437721 2024-04-28T18:30:52.219146+00:00 19994330.277000010014 28999999.988999988884 27870000.049000021070 3945393.971000016201 60428.771449375 2024-04-28T18:30:53.226026+00:00 19994330.275999989361 28999999.986000001431 27869999.955999970436 3948475.160000026226 60428.771460851 2024-04-28T18:30:54.217529+00:00 19994330.277000010014 28999999.993000030518 27870000.009999990463 3953845.939999998081 60428.771472510 2024-04-28T18:30:55.224904+00:00 19994330.274999979883 28999999.998999949545 27870000.007000029087 3951112.931999980938 60428.771483981 2024-04-28T18:30:56.215911+00:00 19994330.276000019163 29000000.017000019550 27870000.004999998957 3948735.995000004768 60428.771495640 2024-04-28T18:30:57.223287+00:00 19994330.274999979883 29000000.018999990076 27870000.056999981403 3945522.037999988068 60428.771507110 2024-04-28T18:30:58.214294+00:00 19994330.277000010014 28999999.954999979585 27869999.923000041395 3952389.005999981891 60428.771518769 2024-04-28T18:30:59.221669+00:00 19994330.275999989361 29000000.007000029087 27870000.039999961853 3944298.975000023842 60428.771530239 2024-04-28T18:31:00.212676+00:00 19994330.275000009686 29000000.005999978632 27870000.021000031382 3950278.065999985207 60428.771541899 2024-04-28T18:31:01.220051+00:00 19994330.276000019163 29000000.016000028700 27869999.957999940962 3946183.035000026226 60428.771553374 2024-04-28T18:31:02.211554+00:00 19994330.275999959558 28999999.981000009924 27869999.974000100046 3946991.922999978065 60428.771565028 2024-04-28T18:31:03.218434+00:00 19994330.277000010014 29000000.009999990463 27870000.039999961853 3946872.981000006199 60428.771576688 2024-04-28T18:31:04.225809+00:00 19994330.278999980539 29000000.006000038236 27869999.980999950320 3948892.035000026226 60428.771588158 2024-04-28T18:31:05.216816+00:00 19994330.272000011057 28999999.977999929339 27870000.000000000000 3948874.924999951851 60428.771599817 2024-04-28T18:31:06.224191+00:00 19994330.276000019163 29000000.011000040919 27870000.009000059217 3950921.938000022899 60428.771611293 2024-04-28T18:31:07.215695+00:00 19994330.273999989033 29000000.008999940008 27869999.975999951363 3948365.060000001919 60428.771622946 2024-04-28T18:31:08.222574+00:00 19994330.278999980539 28999999.999000068754 27870000.026000019163 3946474.941999971867 60428.771634422 2024-04-28T18:31:09.214077+00:00 19994330.272000011057 28999999.995000001043 27869999.981999989599 3947469.054000020027 60428.771646076 2024-04-28T18:31:10.220956+00:00 19994330.278000000864 29000000.008999940008 27870000.050000071526 3948701.039000033867 60428.771657552 2024-04-28T18:31:11.212459+00:00 19994330.278000000864 28999999.991999980062 27869999.956999901682 3950517.987999976147 60428.771669211 2024-04-28T18:31:12.219834+00:00 19994330.276000019163 29000000.009000059217 27870000.014000058174 3950913.977999985218 60428.771680681 2024-04-28T18:31:13.210842+00:00 19994330.272999998182 28999999.978999968618 27870000.011999960989 3949034.977999985218 60428.771692340 2024-04-28T18:31:14.218217+00:00 19994330.277000010014 29000000.004999998957 27869999.978000041097 3954163.135000050068 60428.771703994 2024-04-28T18:31:15.225096+00:00 19994330.278999920934 29000000.003000020981 27869999.944000009447 3949975.899999976158 60428.771715470 2024-04-28T18:31:16.216599+00:00 19994330.274000048637 28999999.995999928564 27870000.042999979109 3951005.017000020016 60428.771727123 2024-04-28T18:31:17.223478+00:00 19994330.276999950409 28999999.991000059992 27869999.983999971300 3952079.942999958992 60428.771738599 2024-04-28T18:31:18.214981+00:00 19994330.275000099093 29000000.016000028700 27870000.011000040919 3951864.966000020970 60428.771750259 2024-04-28T18:31:19.222356+00:00 19994330.273999929428 29000000.013999938965 27870000.003000020981 3947464.151000022888 60428.771761729 2024-04-28T18:31:20.213364+00:00 19994330.274999979883 28999999.970000028610 27870000.001999970526 3948739.942000031006 60428.771773388 2024-04-28T18:31:21.220739+00:00 19994330.280000090599 29000000.018000010401 27870000.064000010490 3953908.900999904145 60428.771784858 2024-04-28T18:31:22.211746+00:00 19994330.276999950409 28999999.995999999344 27869999.989000000060 3955011.088000059128 60428.771796518 2024-04-28T18:31:23.219122+00:00 19994330.274999979883 29000000.021000009030 27869999.956000000238 3950491.003000020981 60428.771808171 2024-04-28T18:31:24.226001+00:00 19994330.274000048637 28999999.991999998689 27870000.004999998957 3949093.023999928962 60428.771819647 2024-04-28T18:31:25.217504+00:00 19994330.274999979883 29000000.013000000268 27870000.040000010282 3951067.985000013839 60428.771831301 2024-04-28T18:31:26.224383+00:00 19994330.276999950409 28999999.981000009924 27869999.954999979585 3950152.037999988068 60428.771842776 2024-04-28T18:31:27.215886+00:00 19994330.276000019163 29000000.002999991179 27870000.024000018835 3949417.991000055801 60428.771854436 2024-04-28T18:31:28.223261+00:00 19994330.277000069618 28999999.986999988556 27870000.000999990851 3947603.988999962807 60428.771865906 2024-04-28T18:31:29.214269+00:00 19994330.275999899954 29000000.003000020981 27869999.990000009537 3946636.950999975204 60428.771877565 2024-04-28T18:31:30.221643+00:00 19994330.272999998182 28999999.990000009537 27869999.990000009537 3948350.009999989998 60428.771889036 2024-04-28T18:31:31.212651+00:00 19994330.278000000864 29000000.029999971390 27869999.994000021368 3949781.063000082970 60428.771900695 2024-04-28T18:31:32.220026+00:00 19994330.278000120074 29000000.005999978632 27870000.031999949366 3945760.845999956131 60428.771912171 2024-04-28T18:31:33.211529+00:00 19994330.276999950409 28999999.966000020504 27870000.024000048637 3949021.088999987114 60428.771923824 2024-04-28T18:31:34.218408+00:00 19994330.276000019163 29000000.028999980539 27869999.935999989510 3946719.006000041962 60428.771935483 2024-04-28T18:31:35.225784+00:00 19994330.273999929428 28999999.976000010967 27870000.022000011057 3947777.922999978065 60428.771946959 2024-04-28T18:31:36.217287+00:00 19994330.275000099093 28999999.988000039011 27870000.029999971390 3953729.098000050057 60428.771958613 2024-04-28T18:31:37.224166+00:00 19994330.274999979883 29000000.022999998182 27869999.966000020504 3950719.023999928962 60428.771970089 2024-04-28T18:31:38.215670+00:00 19994330.274999979883 29000000.000999990851 27870000.013999998569 3951912.919000030030 60428.771981742 2024-04-28T18:31:39.222549+00:00 19994330.279999971390 28999999.985000010580 27870000.043999969959 3947425.069999932777 60428.771993218 2024-04-28T18:31:40.214052+00:00 19994330.276000019163 29000000.010999921709 27869999.953000068665 3949606.969000101089 60428.772004878 2024-04-28T18:31:41.221427+00:00 19994330.276000019163 28999999.984000090510 27869999.993999961764 3946504.041999936104 60428.772016347 2024-04-28T18:31:42.212434+00:00 19994330.271999999881 29000000.013999938965 27869999.998999949545 3944772.897000073921 60428.772028007 2024-04-28T18:31:43.219811+00:00 19994330.278000000864 28999999.994000080973 27869999.978000041097 3948757.078999996185 60428.772039477 2024-04-28T18:31:44.210817+00:00 19994330.278000000864 29000000.006999969482 27870000.046999931335 3944468.972999929916 60428.772051136 2024-04-28T18:31:45.218192+00:00 19994330.274000000209 29000000.000000000000 27869999.999000068754 3951911.906000018120 60428.772062790 2024-04-28T18:31:46.225071+00:00 19994330.276000011712 28999999.993000030518 27869999.988999959081 3949625.101999998093 60428.772074266 2024-04-28T18:31:47.216574+00:00 19994330.275999989361 28999999.987999919802 27869999.970000028610 3948790.008000016212 60428.772085926 2024-04-28T18:31:48.223949+00:00 19994330.276000011712 29000000.003000020981 27870000.019999980927 3952040.973999977112 60428.772097395 2024-04-28T18:31:49.214956+00:00 19994330.272999998182 29000000.019000049680 27870000.029999971390 3945253.026999949943 60428.772109055 2024-04-28T18:31:50.222332+00:00 19994330.278000000864 28999999.983999971300 27869999.962000008672 3950927.003000020981 60428.772120525 2024-04-28T18:31:51.213339+00:00 19994330.278000000864 29000000.006999969482 27869999.993000030518 3947970.935000061989 60428.772132184 2024-04-28T18:31:52.220714+00:00 19994330.275999989361 28999999.994000080973 27870000.001999970526 3952428.958999990951 60428.772143654 2024-04-28T18:31:53.211722+00:00 19994330.274000018835 29000000.008999940008 27870000.028000000864 3948550.123999952804 60428.772155314 2024-04-28T18:31:54.219097+00:00 19994330.275999989361 29000000.034999970347 27869999.996000051498 3947826.933000088204 60428.772166790 2024-04-28T18:31:55.210600+00:00 19994330.274999979883 28999999.963000059128 27870000.006999969482 3951767.053999900818 60428.772178443 2024-04-28T18:31:56.217479+00:00 19994330.277000010014 28999999.985999941826 27869999.973999980837 3949713.993000030983 60428.772190102 2024-04-28T18:31:57.224854+00:00 19994330.276000019163 29000000.035000089556 27870000.022999998182 3953502.996000051033 60428.772201578 2024-04-28T18:31:58.216357+00:00 19994330.275999959558 28999999.965999960899 27870000.012000080198 3952406.016999959946 60428.772213232 2024-04-28T18:31:59.223236+00:00 19994330.275000039488 29000000.008000001311 27869999.984999898821 3944474.965000032913 60428.772224708 2024-04-28T18:32:00.214740+00:00 19994330.275999959558 29000000.013999998569 27869999.986000001431 3949378.026000022888 60428.772236361 2024-04-28T18:32:01.221619+00:00 19994330.277000010014 29000000.013999998569 27869999.973000001162 3949977.885999917984 60428.772247837 2024-04-28T18:32:02.213122+00:00 19994330.276000019163 28999999.973000019789 27870000.000000000000 3946287.114000082016 60428.772259491 2024-04-28T18:32:03.220001+00:00 19994330.278000000864 29000000.018999990076 27870000.035000000149 3945308.991999983788 60428.772270966 2024-04-28T18:32:04.211506+00:00 19994330.272999998182 28999999.967999991030 27870000.013000011444 3949568.131999969017 60428.772282626 2024-04-28T18:32:05.218880+00:00 19994330.278999980539 29000000.002000000328 27869999.984999980778 3948557.909000039101 60428.772294096 2024-04-28T18:32:06.209887+00:00 19994330.273999989033 29000000.028000000864 27869999.948000010103 3944347.013999938965 60428.772305755 2024-04-28T18:32:07.217262+00:00 19994330.276000019163 28999999.993999991566 27870000.062999989837 3948836.037000060081 60428.772317409 2024-04-28T18:32:08.224141+00:00 19994330.276999950409 28999999.984000030905 27869999.958999991417 3949680.945999979973 60428.772328885 2024-04-28T18:32:09.215644+00:00 19994330.278000000864 29000000.007999960333 27870000.043000008911 3948404.919999957085 60428.772340544 2024-04-28T18:32:10.223020+00:00 19994330.272000070661 28999999.989000018686 27869999.950999978930 3947404.001000047196 60428.772352014 2024-04-28T18:32:11.214027+00:00 19994330.278000000864 29000000.037999991328 27870000.032000008970 3953141.972000002861 60428.772363674 2024-04-28T18:32:12.221402+00:00 19994330.276999950409 28999999.974000040442 27869999.999000009149 3957632.090999960899 60428.772375144 2024-04-28T18:32:13.212410+00:00 19994330.276000019163 29000000.005999978632 27870000.004000011832 3952258.986999989022 60428.772386803 2024-04-28T18:32:14.219785+00:00 19994330.271999958903 28999999.992999970913 27869999.997999969870 3949809.934000014793 60428.772398273 2024-04-28T18:32:15.210791+00:00 19994330.278000000864 28999999.995000001043 27869999.982000049204 3947989.052999972831 60428.772409933 2024-04-28T18:32:16.218167+00:00 19994330.275000099093 29000000.004000071436 27870000.012999951839 3949431.004000068177 60428.772421592 2024-04-28T18:32:17.225542+00:00 19994330.276999950409 29000000.002999901772 27870000.004000011832 3948068.931999921799 60428.772433062 2024-04-28T18:32:18.216549+00:00 19994330.272999998182 28999999.990000009537 27870000.018000010401 3947726.947000027169 60428.772444721 2024-04-28T18:32:19.223925+00:00 19994330.281000021845 29000000.008000019938 27869999.988999959081 3945381.990000010002 60428.772456191 2024-04-28T18:32:20.214932+00:00 19994330.273999929428 28999999.978000041097 27869999.993000030518 3945144.210999966133 60428.772467851 2024-04-28T18:32:21.222307+00:00 19994330.280000090599 29000000.031999949366 27869999.981999989599 3947327.912000060081 60428.772479326 2024-04-28T18:32:22.213810+00:00 19994330.270999908447 28999999.988000039011 27869999.973999980837 3948144.033999919891 60428.772490980 2024-04-28T18:32:23.220689+00:00 19994330.275000099093 29000000.006999969482 27870000.073000069708 3946068.969000101089 60428.772502456 2024-04-28T18:32:24.212192+00:00 19994330.278999920934 29000000.008000019938 27869999.973999980837 3944333.106999992859 60428.772514109 2024-04-28T18:32:25.219072+00:00 19994330.272000070661 28999999.991000059992 27869999.986999988556 3946168.814999938011 60428.772525585 2024-04-28T18:32:26.210575+00:00 19994330.276999950409 29000000.009999990463 27870000.019999980927 3945193.202000021935 60428.772537239 2024-04-28T18:32:27.217454+00:00 19994330.277000069618 29000000.006999969482 27869999.967000011355 3948503.878999948967 60428.772548899 2024-04-28T18:32:28.224829+00:00 19994330.275999899954 28999999.962000008672 27870000.011999960989 3950969.115000010002 60428.772560368 2024-04-28T18:32:29.215836+00:00 19994330.275000099093 29000000.003999948502 27869999.975000020117 3953253.856000065804 60428.772572028 2024-04-28T18:32:30.223212+00:00 19994330.276999950409 29000000.022999998182 27870000.055000070482 3949349.996999979019 60428.772583498 2024-04-28T18:32:31.214219+00:00 19994330.276999950409 28999999.989000078291 27869999.941999908537 3949374.101999998093 60428.772595157 2024-04-28T18:32:32.221594+00:00 19994330.277000069618 29000000.034999970347 27870000.049000021070 3951560.953999996185 60428.772606633 2024-04-28T18:32:33.213097+00:00 19994330.272999998182 28999999.960999969393 27869999.990000009537 3950458.929000020027 60428.772618287 2024-04-28T18:32:34.219977+00:00 19994330.276999950409 29000000.001999970526 27870000.011000040919 3944970.131000041962 60428.772629763 2024-04-28T18:32:35.211479+00:00 19994330.274999979883 28999999.996000051498 27869999.975999951363 3950343.957999945153 60428.772641416 2024-04-28T18:32:36.218359+00:00 19994330.274999998510 29000000.010999999940 27869999.988999959081 3945395.909000039101 60428.772652892 2024-04-28T18:32:37.209862+00:00 19994330.280999999493 29000000.013999998569 27870000.042000059038 3946059.036999940872 60428.772664552 2024-04-28T18:32:38.217238+00:00 19994330.274000000209 28999999.986000001431 27869999.965000029653 3942229.039000033867 60428.772676205 2024-04-28T18:32:39.224116+00:00 19994330.274000000209 28999999.993000019342 27869999.995000001043 3948878.925999999046 60428.772687681 2024-04-28T18:32:40.215620+00:00 19994330.276999998838 28999999.988999988884 27870000.013000000268 3948925.036999940872 60428.772699335 2024-04-28T18:32:41.222499+00:00 19994330.275000009686 29000000.011999990791 27869999.991000000387 3946426.030000091065 60428.772710810 2024-04-28T18:32:42.214002+00:00 19994330.278000000864 29000000.011000011116 27870000.021999999881 3946470.945999979973 60428.772722464 2024-04-28T18:32:43.220881+00:00 19994330.275000009686 29000000.000000000000 27870000.006000008434 3949564.970999956131 60428.772733940 2024-04-28T18:32:44.212385+00:00 19994330.276999980211 28999999.989999979734 27869999.982999980450 3950394.136999965180 60428.772745599 2024-04-28T18:32:45.219760+00:00 19994330.276000019163 29000000.017000019550 27869999.989000018686 3949044.874000072014 60428.772757069 2024-04-28T18:32:46.210767+00:00 19994330.275999989361 28999999.988999959081 27869999.974999990314 3949113.018000007141 60428.772768728 2024-04-28T18:32:47.218142+00:00 19994330.271999981254 28999999.978000041097 27870000.059000018984 3946533.031000018120 60428.772780199 2024-04-28T18:32:48.209149+00:00 19994330.280000001192 29000000.020999971777 27869999.967999991030 3947283.060999989975 60428.772791858 2024-04-28T18:32:49.216524+00:00 19994330.276000019163 29000000.013999998569 27870000.008999999613 3952068.981999992859 60428.772803511 2024-04-28T18:32:50.223404+00:00 19994330.277000010014 28999999.971000019461 27869999.940999981016 3950087.945999979973 60428.772814987 2024-04-28T18:32:51.214907+00:00 19994330.273999989033 29000000.000000000000 27870000.032000008970 3944811.069000006188 60428.772826647 2024-04-28T18:32:52.222282+00:00 19994330.275999959558 29000000.004000011832 27870000.033999979496 3949275.873999952804 60428.772838117 2024-04-28T18:32:53.213289+00:00 19994330.275000039488 29000000.001000050455 27869999.947000030428 3946078.078999996185 60428.772849776 2024-04-28T18:32:54.220664+00:00 19994330.273999989033 29000000.001999970526 27870000.037000000477 3951858.963999987114 60428.772861246 2024-04-28T18:32:55.211671+00:00 19994330.277000010014 28999999.993000030518 27869999.984999950975 3942519.994000076782 60428.772872906 2024-04-28T18:32:56.219047+00:00 19994330.279999971390 29000000.009999990463 27870000.016000028700 3944817.001999973785 60428.772884375 2024-04-28T18:32:57.210054+00:00 19994330.272000011057 28999999.992999911308 27869999.988999959081 3945313.011000037193 60428.772896035 2024-04-28T18:32:58.217429+00:00 19994330.274999979883 29000000.007000088692 27870000.022999998182 3948258.082000017166 60428.772907694 2024-04-28T18:32:59.224804+00:00 19994330.279000040144 29000000.007999900728 27869999.996000051498 3949474.879999995232 60428.772919165 2024-04-28T18:33:00.215812+00:00 19994330.277000010014 29000000.026000019163 27870000.050999999046 3952408.143000007141 60428.772930824 2024-04-28T18:33:01.223187+00:00 19994330.275999959558 28999999.957000020891 27869999.937000039965 3951770.901999949943 60428.772942299 2024-04-28T18:33:02.214690+00:00 19994330.275000039488 29000000.004999998957 27870000.010999921709 3945338.034999967087 60428.772953954 2024-04-28T18:33:03.221569+00:00 19994330.276000019163 29000000.011000040919 27870000.019000049680 3948911.990000010002 60428.772965429 2024-04-28T18:33:04.213072+00:00 19994330.274999979883 29000000.000000000000 27870000.026000019163 3947674.047000051010 60428.772977083 2024-04-28T18:33:05.219952+00:00 19994330.276000019163 28999999.991999980062 27869999.933999899775 3949306.924000024796 60428.772988559 2024-04-28T18:33:06.211455+00:00 19994330.278000000864 29000000.006000038236 27870000.004999998957 3945459.096999884117 60428.773000218 2024-04-28T18:33:07.218830+00:00 19994330.275999899954 28999999.987999919802 27870000.026000019163 3952056.900000094902 60428.773011688 2024-04-28T18:33:08.209837+00:00 19994330.274000048637 29000000.007000088692 27869999.989000078291 3953666.983999968041 60428.773023347 2024-04-28T18:33:09.217212+00:00 19994330.274999979883 29000000.013000011444 27870000.046000000089 3949670.955000042915 60428.773035001 2024-04-28T18:33:10.224091+00:00 19994330.276000019163 28999999.977999929339 27869999.921000000089 3947664.103999971878 60428.773046477 2024-04-28T18:33:11.215594+00:00 19994330.274999979883 29000000.006000038236 27870000.000000000000 3950093.006999969017 60428.773058130 2024-04-28T18:33:12.222474+00:00 19994330.277000069618 29000000.000999931246 27869999.991999980062 3951661.070999979973 60428.773069606 2024-04-28T18:33:13.213977+00:00 19994330.276999950409 29000000.008999999613 27870000.056999921799 3946836.904000043869 60428.773081260 2024-04-28T18:33:14.220856+00:00 19994330.276999950409 28999999.989999990910 27869999.991999980062 3946618.006000041962 60428.773092736 2024-04-28T18:33:15.212359+00:00 19994330.272999998182 29000000.013000000268 27869999.967000011355 3949660.962999939919 60428.773104395 2024-04-28T18:33:16.219735+00:00 19994330.277000069618 29000000.000999998301 27870000.032000061125 3946223.116000055801 60428.773115865 2024-04-28T18:33:17.210742+00:00 19994330.276999950409 28999999.981000009924 27870000.000000000000 3942997.808999896049 60428.773127519 2024-04-28T18:33:18.217621+00:00 19994330.277000069618 29000000.000000000000 27869999.991000000387 3948744.015000104904 60428.773138994 2024-04-28T18:33:19.209124+00:00 19994330.276999950409 29000000.021999981254 27869999.997999999672 3949511.060999989975 60428.773150648 2024-04-28T18:33:20.216002+00:00 19994330.272999998182 28999999.993000000715 27870000.052000001073 3951685.011999965180 60428.773162308 2024-04-28T18:33:21.223377+00:00 19994330.274999979883 28999999.993000000715 27869999.962000008672 3951522.975999950897 60428.773173777 2024-04-28T18:33:22.214385+00:00 19994330.277000069618 28999999.988000039011 27869999.975999981165 3948284.090000032913 60428.773185437 2024-04-28T18:33:23.221761+00:00 19994330.278999920934 29000000.010999981314 27869999.980000019073 3953757.866000055801 60428.773196913 2024-04-28T18:33:24.213264+00:00 19994330.272000070661 29000000.000000000000 27870000.044999990612 3952066.055999993812 60428.773208566 2024-04-28T18:33:25.220143+00:00 19994330.278999920934 29000000.015999969095 27869999.953000009060 3955553.153999925125 60428.773220042 2024-04-28T18:33:26.211647+00:00 19994330.274000048637 28999999.979000028223 27870000.048000011593 3950084.934000014793 60428.773231696 2024-04-28T18:33:27.218526+00:00 19994330.274999979883 28999999.990000009537 27869999.986999988556 3953014.948000072967 60428.773243172 2024-04-28T18:33:28.210029+00:00 19994330.277000069618 29000000.005999978632 27870000.038999971002 3952369.951999903191 60428.773254825 2024-04-28T18:33:29.216908+00:00 19994330.276999950409 29000000.013000011444 27869999.925000008196 3952095.006000041962 60428.773266485 2024-04-28T18:33:30.224283+00:00 19994330.274999998510 28999999.976999938488 27870000.022999998182 3947817.105999947060 60428.773277955 2024-04-28T18:33:31.215290+00:00 19994330.276000000536 29000000.014000058174 27869999.981999989599 3945664.905000091065 60428.773289614 2024-04-28T18:33:32.222666+00:00 19994330.275000009686 29000000.006999969482 27869999.987000048161 3948596.023000001907 60428.773301090 2024-04-28T18:33:33.214169+00:00 19994330.272999998182 29000000.001000050455 27870000.015999969095 3951654.912999988068 60428.773312744 2024-04-28T18:33:34.221048+00:00 19994330.278999999166 28999999.996999979019 27870000.032000008970 3954539.039999961853 60428.773324220 2024-04-28T18:33:35.212551+00:00 19994330.278000000864 29000000.013000011444 27869999.979000028223 3949066.008000016212 60428.773335873 2024-04-28T18:33:36.219431+00:00 19994330.274999991059 29000000.004999998957 27870000.052999969572 3954294.052000045776 60428.773347349 2024-04-28T18:33:37.210934+00:00 19994330.278000000864 28999999.988000039011 27869999.965999960899 3949818.956999999937 60428.773359003 2024-04-28T18:33:38.217813+00:00 19994330.271000001580 28999999.996999979019 27870000.060000058264 3953374.015999999829 60428.773370478 2024-04-28T18:33:39.209316+00:00 19994330.279000010341 28999999.995999928564 27869999.969999909401 3949508.944000000134 60428.773382138 2024-04-28T18:33:40.216691+00:00 19994330.273999989033 29000000.015000101179 27869999.943000078201 3947757.016999999061 60428.773393791 2024-04-28T18:33:41.223570+00:00 19994330.277000010014 28999999.990999940783 27870000.022999998182 3951767.115999999922 60428.773405261 2024-04-28T18:33:42.214577+00:00 19994330.277000010014 28999999.991999980062 27869999.977999929339 3949674.952000000048 60428.773416921 2024-04-28T18:33:43.221953+00:00 19994330.275999959558 29000000.009000059217 27870000.012000080198 3946374.868000001181 60428.773428396 2024-04-28T18:33:44.213456+00:00 19994330.274000048637 29000000.001999970526 27870000.008000019938 3945910.106999997050 60428.773440050 2024-04-28T18:33:45.220335+00:00 19994330.275999959558 28999999.998999949545 27869999.993999961764 3951628.999000004958 60428.773451526 2024-04-28T18:33:46.211839+00:00 19994330.278000000864 28999999.999000068754 27870000.046000000089 3948958.899999998976 60428.773463179 2024-04-28T18:33:47.218718+00:00 19994330.277000010014 28999999.998999949545 27869999.937000039965 3949234.122999995947 60428.773474655 2024-04-28T18:33:48.210221+00:00 19994330.275000039488 28999999.983999971300 27870000.044999960810 3948575.982000000775 60428.773486309 2024-04-28T18:33:49.217100+00:00 19994330.276999950409 29000000.027000069618 27870000.052999969572 3949107.058999999892 60428.773497785 2024-04-28T18:33:50.208603+00:00 19994330.272000011057 28999999.964000001550 27869999.899999979883 3951629.896000004839 60428.773509439 2024-04-28T18:33:51.215483+00:00 19994330.278999980539 29000000.010000001639 27870000.053000088781 3952792.078999996185 60428.773521098 2024-04-28T18:33:52.222858+00:00 19994330.272999998182 28999999.989000011235 27869999.973999980837 3946084.894000000786 60428.773532574 2024-04-28T18:33:53.214361+00:00 19994330.279000040144 29000000.007999990135 27869999.990999940783 3948594.107999994885 60428.773544227 2024-04-28T18:33:54.221240+00:00 19994330.278000000864 29000000.022999998182 27870000.016000028700 3948979.945000008214 60428.773555703 2024-04-28T18:33:55.212743+00:00 19994330.269999980927 28999999.981000009924 27869999.993000030518 3948016.090000004042 60428.773567363 2024-04-28T18:33:56.220118+00:00 19994330.279000040144 29000000.006999999285 27869999.982000000775 3951455.919000000227 60428.773578832 2024-04-28T18:33:57.211126+00:00 19994330.274999979883 28999999.984000001103 27870000.019999999553 3951951.979999988806 60428.773590492 2024-04-28T18:33:58.218501+00:00 19994330.276999950409 29000000.047999981791 27870000.052000001073 3949259.105000004172 60428.773601962 2024-04-28T18:33:59.209508+00:00 19994330.276000019163 28999999.970000028610 27869999.956999998540 3952213.016000003088 60428.773613621 2024-04-28T18:34:00.216883+00:00 19994330.274000048637 28999999.999000009149 27869999.981000009924 3951871.932999997865 60428.773625097 2024-04-28T18:34:01.208387+00:00 19994330.281999949366 29000000.014999989420 27870000.016999989748 3949392.952999994159 60428.773636751 2024-04-28T18:34:02.215266+00:00 19994330.269000049680 28999999.995999988168 27870000.025000009686 3950697.035000010859 60428.773648410 2024-04-28T18:34:03.222641+00:00 19994330.278000000864 29000000.032000008970 27870000.016999989748 3952106.995999991894 60428.773659880 2024-04-28T18:34:04.213648+00:00 19994330.276999950409 28999999.979000028223 27869999.960999999195 3954902.929000005126 60428.773671540 2024-04-28T18:34:05.221023+00:00 19994330.278000000864 28999999.981999989599 27869999.986000001431 3948772.982999994885 60428.773683010 2024-04-28T18:34:06.212031+00:00 19994330.274000048637 28999999.973999980837 27869999.986000001431 3951418.123999997973 60428.773694669 2024-04-28T18:34:07.219406+00:00 19994330.273999929428 29000000.047999981791 27870000.018999990076 3954050.905000001192 60428.773706145 2024-04-28T18:34:08.210909+00:00 19994330.278000000864 28999999.983000040054 27870000.013000011444 3950462.969999998808 60428.773717798 2024-04-28T18:34:09.217788+00:00 19994330.276000019163 29000000.011000040919 27869999.973999980837 3948198.098000004888 60428.773729274 2024-04-28T18:34:10.209291+00:00 19994330.276000019163 28999999.986999988556 27870000.004000011832 3954440.955999984872 60428.773740934 2024-04-28T18:34:11.216667+00:00 19994330.276999950409 28999999.977000001818 27869999.961000028998 3952197.009000002872 60428.773752587 2024-04-28T18:34:12.223546+00:00 19994330.276000019163 29000000.019999980927 27870000.060999989510 3947910.006999998819 60428.773764063 2024-04-28T18:34:13.215048+00:00 19994330.272999998182 28999999.991999980062 27870000.009999990463 3950241.994000018109 60428.773775717 2024-04-28T18:34:14.221927+00:00 19994330.277000069618 28999999.998000029474 27869999.984000030905 3950990.983999996912 60428.773787193 2024-04-28T18:34:15.213431+00:00 19994330.276999950409 29000000.026000019163 27870000.016000028700 3946187.046999990940 60428.773798846 2024-04-28T18:34:16.220310+00:00 19994330.276999950409 28999999.977999929339 27869999.967999938875 3947092.965999991167 60428.773810322 2024-04-28T18:34:17.211814+00:00 19994330.275000099093 29000000.011999960989 27870000.016000028700 3951661.034000008833 60428.773821982 2024-04-28T18:34:18.219189+00:00 19994330.273999929428 28999999.980000019073 27869999.950999978930 3952993.974000006914 60428.773833451 2024-04-28T18:34:19.210196+00:00 19994330.277000069618 29000000.025000099093 27870000.062999960035 3955976.983999996912 60428.773845111 2024-04-28T18:34:20.217570+00:00 19994330.278000000864 28999999.985999941826 27869999.966000080109 3951102.988000005018 60428.773856581 2024-04-28T18:34:21.208578+00:00 19994330.273999929428 28999999.998999949545 27870000.003999948502 3950276.018000007141 60428.773868240 2024-04-28T18:34:22.215953+00:00 19994330.277000069618 29000000.022999998182 27870000.016999959946 3952516.055999993812 60428.773879894 2024-04-28T18:34:23.222833+00:00 19994330.276999950409 28999999.986999988556 27870000.018000010401 3953069.919999986887 60428.773891370 2024-04-28T18:34:24.214336+00:00 19994330.272999998182 28999999.991000059992 27869999.979000091553 3951922.057999997865 60428.773903023 2024-04-28T18:34:25.221215+00:00 19994330.276999998838 29000000.001000050455 27869999.995999928564 3948286.016000003088 60428.773914499 2024-04-28T18:34:26.212718+00:00 19994330.274000000209 28999999.973999980837 27869999.953000068665 3950757.004999995232 60428.773926158 2024-04-28T18:34:27.220094+00:00 19994330.278000000864 28999999.999000001699 27870000.062999960035 3949030.939000010025 60428.773937629 2024-04-28T18:34:28.211101+00:00 19994330.276000011712 29000000.036999989301 27869999.922000050545 3947651.930999993812 60428.773949288 2024-04-28T18:34:29.218476+00:00 19994330.276000011712 28999999.980000000447 27870000.096999999136 3950046.157000004780 60428.773960758 2024-04-28T18:34:30.209483+00:00 19994330.278000000864 28999999.997999999672 27869999.924999948591 3947804.926999986172 60428.773972417 2024-04-28T18:34:31.216858+00:00 19994330.272999998182 29000000.011999990791 27870000.006999969482 3943291.983000009786 60428.773983887 2024-04-28T18:34:32.207866+00:00 19994330.274999979883 29000000.003000020981 27870000.016999959946 3950938.069999992847 60428.773995547 2024-04-28T18:34:33.215241+00:00 19994330.280000001192 29000000.000000000000 27870000.046000000089 3947747.976999998093 60428.774007200 2024-04-28T18:34:34.222119+00:00 19994330.276000019163 28999999.991000000387 27869999.947000000626 3948294.046000003815 60428.774018676 2024-04-28T18:34:35.213623+00:00 19994330.276999980211 29000000.005999978632 27870000.008999999613 3946608.904000014067 60428.774030330 2024-04-28T18:34:36.220502+00:00 19994330.271999981254 29000000.020000040531 27870000.011999998242 3948639.016999990214 60428.774041805 2024-04-28T18:34:37.212006+00:00 19994330.275000039488 28999999.977999988943 27869999.991999998689 3950865.941000015009 60428.774053459 2024-04-28T18:34:38.218885+00:00 19994330.277000010014 29000000.014999989420 27869999.977000009269 3956497.120999991894 60428.774064935 2024-04-28T18:34:39.210388+00:00 19994330.275999959558 28999999.986999988556 27870000.043999999762 3949945.823000013828 60428.774076588 2024-04-28T18:34:40.217267+00:00 19994330.277000010014 28999999.993000030518 27869999.972999989986 3952206.065999985207 60428.774088064 2024-04-28T18:34:41.208770+00:00 19994330.275000039488 29000000.012999951839 27870000.025000009686 3956162.110000013839 60428.774099724 2024-04-28T18:34:42.216146+00:00 19994330.273999989033 28999999.997000038624 27869999.993000000715 3947347.949999988079 60428.774111378 2024-04-28T18:34:43.223025+00:00 19994330.278000000864 28999999.988999959081 27870000.028999980539 3949440.944999992847 60428.774122853 2024-04-28T18:34:44.214527+00:00 19994330.275999959558 29000000.015000049025 27869999.934999998659 3957217.074000000954 60428.774134507 2024-04-28T18:34:45.221407+00:00 19994330.277000010014 29000000.006000038236 27870000.050000008196 3952530.005999981891 60428.774145983 2024-04-28T18:34:46.212911+00:00 19994330.277000010014 28999999.998999949545 27870000.003000020981 3947948.032000004780 60428.774157636 2024-04-28T18:34:47.219789+00:00 19994330.273999989033 29000000.009999990463 27869999.992999970913 3950674.948000013828 60428.774169112 2024-04-28T18:34:48.211293+00:00 19994330.273999989033 28999999.980999950320 27869999.981999989599 3943102.009000002872 60428.774180772 2024-04-28T18:34:49.218668+00:00 19994330.277000069618 28999999.996000051498 27870000.060999989510 3950019.015999972820 60428.774192241 2024-04-28T18:34:50.209675+00:00 19994330.274999979883 29000000.011999960989 27869999.925999999046 3954129.938000022899 60428.774203901 2024-04-28T18:34:51.217050+00:00 19994330.278999920934 28999999.985000010580 27870000.029000040144 3949396.000999987125 60428.774215371 2024-04-28T18:34:52.208058+00:00 19994330.277000069618 29000000.006000038236 27869999.973999921232 3947649.054000020027 60428.774227031 2024-04-28T18:34:53.215433+00:00 19994330.273999929428 28999999.988999959081 27869999.958000060171 3949910.987999976147 60428.774238684 2024-04-28T18:34:54.222312+00:00 19994330.274000048637 28999999.999000068754 27870000.044999960810 3955253.995000004768 60428.774250160 2024-04-28T18:34:55.213815+00:00 19994330.276999950409 28999999.979999899864 27869999.994000080973 3947772.006000041962 60428.774261814 2024-04-28T18:34:56.220694+00:00 19994330.278000000864 29000000.025000099093 27870000.002999901772 3948170.993999958038 60428.774273289 2024-04-28T18:34:57.212197+00:00 19994330.278000120074 29000000.010999921709 27870000.007000088692 3948839.969000041019 60428.774284949 2024-04-28T18:34:58.219573+00:00 19994330.273999929428 28999999.988000039011 27870000.031999949366 3946654.988999962807 60428.774296419 2024-04-28T18:34:59.210580+00:00 19994330.274999979883 29000000.009999990463 27869999.986000061035 3946928.055000007153 60428.774308078 2024-04-28T18:35:00.217955+00:00 19994330.274999979883 29000000.006999969482 27869999.930999990553 3954573.036000012886 60428.774319548 2024-04-28T18:35:01.208962+00:00 19994330.274000048637 28999999.976000070572 27870000.049000021070 3952310.986999989022 60428.774331207 2024-04-28T18:35:02.216337+00:00 19994330.279000040144 28999999.997999910265 27870000.011999960989 3950057.976999998093 60428.774342683 2024-04-28T18:35:03.207840+00:00 19994330.276999950409 28999999.998000029474 27869999.965000029653 3945243.004999995232 60428.774354337 2024-04-28T18:35:04.214721+00:00 19994330.276000019163 29000000.019000001252 27870000.023999929428 3948279.843999981880 60428.774365996 2024-04-28T18:35:05.222095+00:00 19994330.271999958903 28999999.997999999672 27869999.998000029474 3946058.127000033855 60428.774377472 2024-04-28T18:35:06.213598+00:00 19994330.276000019163 29000000.003999989480 27869999.978000041097 3946235.981999992859 60428.774389126 2024-04-28T18:35:07.220477+00:00 19994330.277000069618 29000000.008999999613 27870000.015999909490 3946671.041000009049 60428.774400602 2024-04-28T18:35:08.211980+00:00 19994330.276999950409 28999999.985000010580 27869999.996999979019 3950612.994000018109 60428.774412255 2024-04-28T18:35:09.218860+00:00 19994330.276999950409 29000000.016999989748 27870000.082000020891 3950805.994999945164 60428.774423731 2024-04-28T18:35:10.210362+00:00 19994330.276000019163 28999999.993000000715 27869999.921000000089 3952635.964000045788 60428.774435385 2024-04-28T18:35:11.217242+00:00 19994330.274999979883 28999999.986000001431 27870000.013000011444 3946857.986999989022 60428.774446860 2024-04-28T18:35:12.208745+00:00 19994330.274000048637 29000000.015999969095 27869999.977000001818 3953657.972999989986 60428.774458520 2024-04-28T18:35:13.216121+00:00 19994330.278000000864 29000000.017000019550 27870000.065000008792 3947711.084999979008 60428.774469990 2024-04-28T18:35:14.207128+00:00 19994330.276999950409 28999999.961000028998 27869999.942000001669 3948842.037000000011 60428.774481650 2024-04-28T18:35:15.214503+00:00 19994330.276000019163 29000000.020999971777 27869999.997999999672 3951815.071000040043 60428.774493303 2024-04-28T18:35:16.221382+00:00 19994330.276000019163 29000000.002000030130 27870000.011999990791 3954520.858999968041 60428.774504779 2024-04-28T18:35:17.212885+00:00 19994330.274999998510 28999999.981999989599 27870000.009999990463 3949081.032999991905 60428.774516438 2024-04-28T18:35:18.220261+00:00 19994330.276000000536 28999999.997999969870 27869999.949000000954 3951951.962000011932 60428.774527908 2024-04-28T18:35:19.211268+00:00 19994330.274000000209 29000000.008999999613 27870000.028000030667 3950414.045000017155 60428.774539568 2024-04-28T18:35:20.218643+00:00 19994330.278000000864 28999999.988000039011 27869999.993999991566 3951329.963999987114 60428.774551038 2024-04-28T18:35:21.209650+00:00 19994330.277000010014 29000000.022999938577 27870000.033999979496 3951313.064000010025 60428.774562697 2024-04-28T18:35:22.217025+00:00 19994330.278000000864 29000000.001000050455 27869999.999000009149 3951411.908999979030 60428.774574167 2024-04-28T18:35:23.208032+00:00 19994330.270999979228 29000000.003999948502 27870000.036000009626 3950105.026000022888 60428.774585826 2024-04-28T18:35:24.215408+00:00 19994330.278000030667 28999999.971000079066 27869999.929000020027 3950540.916000009049 60428.774597480 2024-04-28T18:35:25.222287+00:00 19994330.275999989361 29000000.015999909490 27870000.024999979883 3947456.025999962818 60428.774608956 2024-04-28T18:35:26.213790+00:00 19994330.275000009686 29000000.014000058174 27870000.029999971390 3948233.067000031006 60428.774620609 2024-04-28T18:35:27.220669+00:00 19994330.276999980211 29000000.009999990463 27870000.015000049025 3948979.037000000011 60428.774632085 2024-04-28T18:35:28.212173+00:00 19994330.275000009686 28999999.971999999136 27869999.968999978155 3947520.842000008095 60428.774643745 2024-04-28T18:35:29.219548+00:00 19994330.275000009686 28999999.991999980062 27869999.964999970049 3947744.083000003826 60428.774655215 2024-04-28T18:35:30.210555+00:00 19994330.275000009686 29000000.022999998182 27870000.038000050932 3950530.069999992847 60428.774666874 2024-04-28T18:35:31.217930+00:00 19994330.282000008970 28999999.993000030518 27869999.976000010967 3951211.995999991894 60428.774678350 2024-04-28T18:35:32.209433+00:00 19994330.273999989033 29000000.006999969482 27869999.998999949545 3950201.023999989033 60428.774690004 2024-04-28T18:35:33.216313+00:00 19994330.273999989033 28999999.981999989599 27870000.050000071526 3947672.928000032902 60428.774701479 2024-04-28T18:35:34.207816+00:00 19994330.277000010014 28999999.981999989599 27869999.919999960810 3949387.023000001907 60428.774713133 2024-04-28T18:35:35.214695+00:00 19994330.274999979883 29000000.014999989420 27870000.039000030607 3947672.032999991905 60428.774724793 2024-04-28T18:35:36.222070+00:00 19994330.278000000864 29000000.009999990463 27870000.014999989420 3950844.035999954212 60428.774736262 2024-04-28T18:35:37.213077+00:00 19994330.275000039488 28999999.981999989599 27869999.940999981016 3948277.959000051022 60428.774747922 2024-04-28T18:35:38.220452+00:00 19994330.278000000864 29000000.016000028700 27870000.059000018984 3947752.926999986172 60428.774759392 2024-04-28T18:35:39.211460+00:00 19994330.274999979883 28999999.988000039011 27869999.978999968618 3952258.106000006199 60428.774771051 2024-04-28T18:35:40.218835+00:00 19994330.272000011057 29000000.008999940008 27870000.011999960989 3953511.087000011932 60428.774782527 2024-04-28T18:35:41.210338+00:00 19994330.278000000864 29000000.024000000209 27870000.022999998182 3950924.879999995232 60428.774794181 2024-04-28T18:35:42.217217+00:00 19994330.276000019163 28999999.993000000715 27869999.993000030518 3951011.113999962807 60428.774805657 2024-04-28T18:35:43.208720+00:00 19994330.278000000864 28999999.987999990582 27870000.024000048637 3950371.858000040054 60428.774817310 2024-04-28T18:35:44.215600+00:00 19994330.274999979883 28999999.974000010639 27869999.953999999911 3950700.998999952804 60428.774828786 2024-04-28T18:35:45.207103+00:00 19994330.274000048637 29000000.030999999493 27870000.013999938965 3948093.134999989998 60428.774840440 2024-04-28T18:35:46.213982+00:00 19994330.278000000864 28999999.997000008821 27870000.008000019938 3948382.868000030983 60428.774852099 2024-04-28T18:35:47.221357+00:00 19994330.273999929428 28999999.980999980122 27869999.971999999136 3949170.057999968994 60428.774863569 2024-04-28T18:35:48.212365+00:00 19994330.279999971390 29000000.011000011116 27870000.001000050455 3949551.908000051975 60428.774875228 2024-04-28T18:35:49.219740+00:00 19994330.275000099093 29000000.005000028759 27869999.977000001818 3951875.060000001919 60428.774886704 2024-04-28T18:35:50.211243+00:00 19994330.276000019163 28999999.984999950975 27870000.000000000000 3950651.979999959003 60428.774898358 2024-04-28T18:35:51.218122+00:00 19994330.274999979883 29000000.033000048250 27870000.098000001162 3948847.030000030994 60428.774909833 2024-04-28T18:35:52.209625+00:00 19994330.272999998182 28999999.981999989599 27869999.932000000030 3952435.976999998093 60428.774921487 2024-04-28T18:35:53.216504+00:00 19994330.278000000864 29000000.007999960333 27869999.971999999136 3950384.896000028122 60428.774932963 2024-04-28T18:35:54.208007+00:00 19994330.276999950409 29000000.007000029087 27870000.087999999523 3949174.103999971878 60428.774944616 2024-04-28T18:35:55.214887+00:00 19994330.276000019163 28999999.991000000387 27870000.023999989033 3952530.047999978065 60428.774956092 2024-04-28T18:35:56.206390+00:00 19994330.276000019163 28999999.991000000387 27869999.901000019163 3947441.940000057220 60428.774967752 2024-04-28T18:35:57.213765+00:00 19994330.272999998182 28999999.999000009149 27869999.995000001043 3950036.993999958038 60428.774979406 2024-04-28T18:35:58.220644+00:00 19994330.273999929428 28999999.981000009924 27869999.982999980450 3950273.996000051033 60428.774990881 2024-04-28T18:35:59.212147+00:00 19994330.278000000864 29000000.022999998182 27870000.052000019699 3942027.074999928009 60428.775002535 2024-04-28T18:36:00.219027+00:00 19994330.279000040144 28999999.990000009537 27870000.016999959946 3950141.786000012886 60428.775014011 2024-04-28T18:36:01.210530+00:00 19994330.276000019163 28999999.995000001043 27869999.950000051409 3949607.146000028122 60428.775025664 2024-04-28T18:36:02.217409+00:00 19994330.276999950409 29000000.013000011444 27870000.000000000000 3948662.003999948967 60428.775037140 2024-04-28T18:36:03.208912+00:00 19994330.274000048637 29000000.014999989420 27870000.069000009447 3951305.095000029076 60428.775048794 2024-04-28T18:36:04.215792+00:00 19994330.274999979883 28999999.967000011355 27869999.963999990374 3947992.824000000954 60428.775060270 2024-04-28T18:36:05.207295+00:00 19994330.278000000864 29000000.022999998182 27870000.043999969959 3950806.011999965180 60428.775071923 2024-04-28T18:36:06.214174+00:00 19994330.274999979883 29000000.003999948502 27869999.921000000089 3946444.087000011932 60428.775083583 2024-04-28T18:36:07.221549+00:00 19994330.277000069618 29000000.014000058174 27870000.051999989897 3947917.921000003815 60428.775095059 2024-04-28T18:36:08.213053+00:00 19994330.274999979883 28999999.985999941826 27870000.012000020593 3947848.050000071991 60428.775106712 2024-04-28T18:36:09.219932+00:00 19994330.273999929428 29000000.006000038236 27869999.935999989510 3947724.092999935150 60428.775118188 2024-04-28T18:36:10.211435+00:00 19994330.276000019163 28999999.998999949545 27870000.074000060558 3948820.934000014793 60428.775129842 2024-04-28T18:36:11.218314+00:00 19994330.276000000536 28999999.991000059992 27869999.991999980062 3946636.003000020981 60428.775141317 2024-04-28T18:36:12.209817+00:00 19994330.278999999166 28999999.982999920845 27869999.942999958992 3942342.046000003815 60428.775152971 2024-04-28T18:36:13.216697+00:00 19994330.274999998510 29000000.031000021845 27869999.988000039011 3949272.952000021935 60428.775164447 2024-04-28T18:36:14.208199+00:00 19994330.275999989361 28999999.968999978155 27870000.046999931335 3947142.977999926079 60428.775176106 2024-04-28T18:36:15.215575+00:00 19994330.274000000209 29000000.014999989420 27869999.992000099272 3946811.021000028122 60428.775187576 2024-04-28T18:36:16.206582+00:00 19994330.276000011712 28999999.987000111490 27869999.921999931335 3949685.029999970924 60428.775199235 2024-04-28T18:36:17.213957+00:00 19994330.276000011712 29000000.034999970347 27870000.075000051409 3946078.945000051986 60428.775210889 2024-04-28T18:36:18.220836+00:00 19994330.278000000864 28999999.973999999464 27869999.985999941826 3949615.964999914169 60428.775222365 2024-04-28T18:36:19.212339+00:00 19994330.274999979883 28999999.982999999076 27869999.996000051498 3945167.122000098228 60428.775234025 2024-04-28T18:36:20.219715+00:00 19994330.276000019163 29000000.004000011832 27869999.929999951273 3948911.953999996185 60428.775245494 2024-04-28T18:36:21.210722+00:00 19994330.274999979883 29000000.016999989748 27870000.078999999911 3947438.996999979019 60428.775257154 2024-04-28T18:36:22.218097+00:00 19994330.278000030667 29000000.010000009090 27870000.041000008583 3945857.949000000954 60428.775268624 2024-04-28T18:36:23.209104+00:00 19994330.273999959230 28999999.958999991417 27869999.894999980927 3947841.069999932777 60428.775280283 2024-04-28T18:36:24.216479+00:00 19994330.279000040144 29000000.041000008583 27870000.093999978155 3948542.995000004768 60428.775291759 2024-04-28T18:36:25.207982+00:00 19994330.273999989033 28999999.995999988168 27869999.973000049591 3946274.919000030030 60428.775303413 2024-04-28T18:36:26.214862+00:00 19994330.276000019163 28999999.991000000387 27870000.001000050455 3950343.075000048149 60428.775314888 2024-04-28T18:36:27.206365+00:00 19994330.274999979883 29000000.008999999613 27869999.997999910265 3946958.992999910843 60428.775326542 2024-04-28T18:36:28.213244+00:00 19994330.276000019163 28999999.995999988168 27870000.035000089556 3946681.013000010978 60428.775338202 2024-04-28T18:36:29.220619+00:00 19994330.275999959558 29000000.000000000000 27869999.957999940962 3946901.925000071991 60428.775349678 2024-04-28T18:36:30.212123+00:00 19994330.278000000864 29000000.007000029087 27870000.017000000924 3943108.066999911796 60428.775361331 2024-04-28T18:36:31.219002+00:00 19994330.273999989033 28999999.986000001431 27869999.975999999791 3945366.950000048149 60428.775372801 2024-04-28T18:36:32.210009+00:00 19994330.276000019163 28999999.999000009149 27869999.966000009328 3950454.009999989998 60428.775384461 2024-04-28T18:36:33.217384+00:00 19994330.276000019163 29000000.008999940008 27870000.035000000149 3949905.009999989998 60428.775395936 2024-04-28T18:36:34.208887+00:00 19994330.276999950409 28999999.999000009149 27869999.988999988884 3941703.990000010002 60428.775407590 2024-04-28T18:36:35.215767+00:00 19994330.275000039488 29000000.010000050068 27870000.031000021845 3950446.988000034820 60428.775419066 2024-04-28T18:36:36.207270+00:00 19994330.277000010014 28999999.945999979973 27869999.978999998420 3951250.947999954224 60428.775430719 2024-04-28T18:36:37.214149+00:00 19994330.276000019163 29000000.031000021845 27870000.000000000000 3945677.049000024796 60428.775442195 2024-04-28T18:36:38.205651+00:00 19994330.272999998182 29000000.008000019938 27869999.992999970913 3943875.016000031959 60428.775453849 2024-04-28T18:36:39.212531+00:00 19994330.276999950409 28999999.980999950320 27870000.031000021845 3949867.973999977112 60428.775465508 2024-04-28T18:36:40.219906+00:00 19994330.278000000864 29000000.031000021845 27870000.012000020593 3947420.090999960899 60428.775476978 2024-04-28T18:36:41.210914+00:00 19994330.278000000864 28999999.990000009537 27870000.000999990851 3951052.875000000000 60428.775488637 2024-04-28T18:36:42.218289+00:00 19994330.274999979883 29000000.013000011444 27869999.968999978155 3948480.047999978065 60428.775500108 2024-04-28T18:36:43.209296+00:00 19994330.274000048637 28999999.993999961764 27870000.017000019550 3948937.061000109185 60428.775511767 2024-04-28T18:36:44.216671+00:00 19994330.276999950409 29000000.000000000000 27869999.971999999136 3948619.965999960899 60428.775523243 2024-04-28T18:36:45.208175+00:00 19994330.275000099093 28999999.978000041097 27869999.995000001043 3947917.985999941826 60428.775534896 2024-04-28T18:36:46.215054+00:00 19994330.274999979883 29000000.024999979883 27870000.030999958515 3948359.976000071038 60428.775546372 2024-04-28T18:36:47.206557+00:00 19994330.278000000864 28999999.975999951363 27870000.033000048250 3949067.970999956131 60428.775558032 2024-04-28T18:36:48.213931+00:00 19994330.276999950409 29000000.016000028700 27869999.947000030428 3944689.113000034820 60428.775569685 2024-04-28T18:36:49.220811+00:00 19994330.274999979883 28999999.975000020117 27870000.000000000000 3951171.944000006188 60428.775581161 2024-04-28T18:36:50.212314+00:00 19994330.274000048637 29000000.014999989420 27869999.994999889284 3948918.957000017166 60428.775592815 2024-04-28T18:36:51.219194+00:00 19994330.274999979883 29000000.032999988645 27870000.013000011444 3945565.106999992859 60428.775604290 2024-04-28T18:36:52.210697+00:00 19994330.278000000864 28999999.996000051498 27870000.031000021845 3944387.822999954224 60428.775615944 2024-04-28T18:36:53.217576+00:00 19994330.276000019163 28999999.990999940783 27870000.011000040919 3949989.116999983788 60428.775627420 2024-04-28T18:36:54.209079+00:00 19994330.276999950409 28999999.973999980837 27869999.914999961853 3953642.034000039101 60428.775639073 2024-04-28T18:36:55.215958+00:00 19994330.276000019163 29000000.008999999613 27870000.036000009626 3953132.924999951851 60428.775650549 2024-04-28T18:36:56.207462+00:00 19994330.278000000864 28999999.991999998689 27869999.995000001043 3945406.104000092018 60428.775662209 2024-04-28T18:36:57.214837+00:00 19994330.272000070661 29000000.030000001192 27870000.009000059217 3950858.873999952804 60428.775673679 2024-04-28T18:36:58.205845+00:00 19994330.278000000864 28999999.971000000834 27869999.995000001043 3947073.013000010978 60428.775685338 2024-04-28T18:36:59.213220+00:00 19994330.276999950409 29000000.028000000864 27870000.021999958903 3949602.051999927033 60428.775696992 2024-04-28T18:37:00.220099+00:00 19994330.276999950409 28999999.988999988884 27869999.968999978155 3950915.958000063896 60428.775708468 2024-04-28T18:37:01.211602+00:00 19994330.274000048637 29000000.011000011116 27870000.039999961853 3944593.044000030030 60428.775720121 2024-04-28T18:37:02.218481+00:00 19994330.274000048637 28999999.967999991030 27869999.981999989599 3950005.990999937057 60428.775731597 2024-04-28T18:37:03.209984+00:00 19994330.276999950409 29000000.011000040919 27869999.979000091553 3948870.911000012886 60428.775743256 2024-04-28T18:37:04.217359+00:00 19994330.274000048637 28999999.996999979019 27870000.000999931246 3944600.082000017166 60428.775754726 2024-04-28T18:37:05.208367+00:00 19994330.280000001192 29000000.000999990851 27870000.008000019938 3954075.962999939919 60428.775766386 2024-04-28T18:37:06.215742+00:00 19994330.274000000209 28999999.985000010580 27870000.001999970526 3944620.008000016212 60428.775777856 2024-04-28T18:37:07.206749+00:00 19994330.274000000209 29000000.010999981314 27870000.009000059217 3947908.076000093948 60428.775789515 2024-04-28T18:37:08.214124+00:00 19994330.276999998838 29000000.004000011832 27870000.017000000924 3950857.011999965180 60428.775800985 2024-04-28T18:37:09.205131+00:00 19994330.276999998838 29000000.023999989033 27870000.030999999493 3946866.009999989998 60428.775812645 2024-04-28T18:37:10.212507+00:00 19994330.276000011712 28999999.966000020504 27869999.942999999970 3943719.009999989998 60428.775824304 2024-04-28T18:37:11.219882+00:00 19994330.275000009686 28999999.994000021368 27869999.945999991149 3949728.886999965180 60428.775835774 2024-04-28T18:37:12.210889+00:00 19994330.275999989361 29000000.031999949366 27870000.065000001341 3947531.086000084877 60428.775847434 2024-04-28T18:37:13.218265+00:00 19994330.273999989033 29000000.002000089735 27869999.984000001103 3949473.885999917984 60428.775858904 2024-04-28T18:37:14.209271+00:00 19994330.279000010341 28999999.967999938875 27869999.988000009209 3951201.162999988068 60428.775870563 2024-04-28T18:37:15.216647+00:00 19994330.275000009686 29000000.009000059217 27870000.076000008732 3945621.897000073921 60428.775882039 2024-04-28T18:37:16.208149+00:00 19994330.278999980539 29000000.021999958903 27869999.970999989659 3948016.013000010978 60428.775893692 2024-04-28T18:37:17.215029+00:00 19994330.275999989361 29000000.018000010401 27870000.017000019550 3948579.046000003815 60428.775905168 2024-04-28T18:37:18.206532+00:00 19994330.275000039488 28999999.977999929339 27869999.988999959081 3945509.968999981880 60428.775916822 2024-04-28T18:37:19.213411+00:00 19994330.273999989033 28999999.994000080973 27869999.999000009149 3945195.858999968041 60428.775928298 2024-04-28T18:37:20.204914+00:00 19994330.274999979883 28999999.998000029474 27869999.929000020027 3947127.062999964226 60428.775939957 2024-04-28T18:37:21.212289+00:00 19994330.278000000864 29000000.019999980927 27870000.060999989510 3946989.126000047196 60428.775951611 2024-04-28T18:37:22.219169+00:00 19994330.273999989033 28999999.987999919802 27869999.991000000387 3946137.947000027169 60428.775963087 2024-04-28T18:37:23.210672+00:00 19994330.277000010014 28999999.967000011355 27869999.912999991328 3944647.947999954224 60428.775974740 2024-04-28T18:37:24.217551+00:00 19994330.278000000864 29000000.021000031382 27870000.071000039577 3946268.986000061035 60428.775986216 2024-04-28T18:37:25.209055+00:00 19994330.272000011057 29000000.014000058174 27870000.004000011832 3940626.036999940872 60428.775997875 2024-04-28T18:37:26.216430+00:00 19994330.278000000864 29000000.000999931246 27870000.016999959946 3944289.026999949943 60428.776009345 2024-04-28T18:37:27.207437+00:00 19994330.276000019163 28999999.975000020117 27869999.965000029653 3949437.971000074875 60428.776021005 2024-04-28T18:37:28.214812+00:00 19994330.275999959558 29000000.024000048637 27870000.057000041008 3950848.952000021935 60428.776032475 2024-04-28T18:37:29.205819+00:00 19994330.276000019163 28999999.996999979019 27870000.028999920934 3949156.093999981880 60428.776044134 2024-04-28T18:37:30.213194+00:00 19994330.274999979883 29000000.003999948502 27869999.960000038147 3948548.919000030030 60428.776055788 2024-04-28T18:37:31.220074+00:00 19994330.277000010014 28999999.963999990374 27869999.944999929518 3948187.158999919891 60428.776067263 2024-04-28T18:37:32.211577+00:00 19994330.274999979883 29000000.021000001580 27870000.032999988645 3954194.850000023842 60428.776078917 2024-04-28T18:37:33.218456+00:00 19994330.278000000864 29000000.014999989420 27870000.000000000000 3951107.998000026215 60428.776090393 2024-04-28T18:37:34.209959+00:00 19994330.274000048637 28999999.978999998420 27869999.996000051498 3948481.003999948967 60428.776102046 2024-04-28T18:37:35.216838+00:00 19994330.279000040144 29000000.006999999285 27869999.977000001818 3948503.968999981880 60428.776113522 2024-04-28T18:37:36.208342+00:00 19994330.272999998182 29000000.008999999613 27870000.034999970347 3951076.150000094902 60428.776125182 2024-04-28T18:37:37.215717+00:00 19994330.275999899954 28999999.993999991566 27870000.004000071436 3948684.009999989998 60428.776136652 2024-04-28T18:37:38.206724+00:00 19994330.278000000864 29000000.022000011057 27870000.003000020981 3949596.944000006188 60428.776148311 2024-04-28T18:37:39.214099+00:00 19994330.275000099093 28999999.984999980778 27869999.946999911219 3952125.908999919891 60428.776159787 2024-04-28T18:37:40.205603+00:00 19994330.275999899954 29000000.007999990135 27870000.077000018209 3948645.076000093948 60428.776171441 2024-04-28T18:37:41.212482+00:00 19994330.276000019163 28999999.996000051498 27869999.968000050634 3948848.119999886025 60428.776183100 2024-04-28T18:37:42.219857+00:00 19994330.277000069618 28999999.992999970913 27870000.013000011444 3954084.888000010978 60428.776194570 2024-04-28T18:37:43.210864+00:00 19994330.273999929428 29000000.017000019550 27869999.962999939919 3948056.017000079155 60428.776206230 2024-04-28T18:37:44.218239+00:00 19994330.274000048637 28999999.996999979019 27870000.034000039101 3947753.950999975204 60428.776217700 2024-04-28T18:37:45.209246+00:00 19994330.278999920934 28999999.996999979019 27869999.975999951363 3948651.092999935150 60428.776229359 2024-04-28T18:37:46.216622+00:00 19994330.276000019163 28999999.993000030518 27870000.052999969572 3949926.871000051033 60428.776240829 2024-04-28T18:37:47.207628+00:00 19994330.279999971390 28999999.996999979019 27869999.980000000447 3950831.981000065804 60428.776252489 2024-04-28T18:37:48.215004+00:00 19994330.270000100136 28999999.984000030905 27869999.993999999017 3950606.155999898911 60428.776263964 2024-04-28T18:37:49.206507+00:00 19994330.278000000864 29000000.022000011057 27870000.033999990672 3951216.892000079155 60428.776275618 2024-04-28T18:37:50.213386+00:00 19994330.274999979883 28999999.982999980450 27869999.909000009298 3948294.129999995232 60428.776287094 2024-04-28T18:37:51.204889+00:00 19994330.278000000864 29000000.011999960989 27870000.000000000000 3954660.875000000000 60428.776298747 2024-04-28T18:37:52.211769+00:00 19994330.273999929428 28999999.995000001043 27870000.028999980539 3951197.988999962807 60428.776310407 2024-04-28T18:37:53.219144+00:00 19994330.277000069618 29000000.001999970526 27870000.036000009626 3956708.097000002861 60428.776321882 2024-04-28T18:37:54.210647+00:00 19994330.274999979883 28999999.986000061035 27869999.993000000715 3946260.935999989975 60428.776333536 2024-04-28T18:37:55.217526+00:00 19994330.272999998182 28999999.990999940783 27870000.008999969810 3950852.921000003815 60428.776345012 2024-04-28T18:37:56.209029+00:00 19994330.279000040144 29000000.019000049680 27869999.953999999911 3952821.065000057220 60428.776356665 2024-04-28T18:37:57.215908+00:00 19994330.278000000864 28999999.980000019073 27870000.003000020981 3953556.947999954224 60428.776368141 2024-04-28T18:37:58.207412+00:00 19994330.276000000536 29000000.029999971390 27870000.036000009626 3949147.075000048149 60428.776379795 2024-04-28T18:37:59.214291+00:00 19994330.272999998182 28999999.983000040054 27869999.944999989122 3946477.949999928009 60428.776391271 2024-04-28T18:38:00.205794+00:00 19994330.276999998838 29000000.037999991328 27870000.061999980360 3953102.034999967087 60428.776402930 2024-04-28T18:38:01.213169+00:00 19994330.276000011712 28999999.978999968618 27869999.975000020117 3947272.956000090111 60428.776414400 2024-04-28T18:38:02.204177+00:00 19994330.272999998182 28999999.981999989599 27869999.977000001818 3947579.044999957085 60428.776426060 2024-04-28T18:38:03.211553+00:00 19994330.281999990344 29000000.014000058174 27870000.000999990851 3949167.993999958038 60428.776437713 2024-04-28T18:38:04.218431+00:00 19994330.276000011712 28999999.985000010580 27869999.994000021368 3952609.087000011932 60428.776449189 2024-04-28T18:38:05.209935+00:00 19994330.271999981254 29000000.035999890417 27870000.040000021458 3949579.838000059128 60428.776460849 2024-04-28T18:38:06.217309+00:00 19994330.275000009686 28999999.971999999136 27870000.004999998957 3950558.115999937057 60428.776472318 2024-04-28T18:38:07.208316+00:00 19994330.278000000864 28999999.994000080973 27869999.967999938875 3948533.008000016212 60428.776483978 2024-04-28T18:38:08.215692+00:00 19994330.275999989361 29000000.014999989420 27870000.003000020981 3951227.875000000000 60428.776495448 2024-04-28T18:38:09.206699+00:00 19994330.277000010014 29000000.000000000000 27870000.019000049680 3947503.007999999914 60428.776507108 2024-04-28T18:38:10.214074+00:00 19994330.275000009686 29000000.000999998301 27869999.967999938875 3950708.021000001114 60428.776518577 2024-04-28T18:38:11.205082+00:00 19994330.274999979883 28999999.991000000387 27869999.953000068665 3948218.080000000075 60428.776530237 2024-04-28T18:38:12.212457+00:00 19994330.276000019163 28999999.995999988168 27870000.074000000954 3949440.981000001077 60428.776541896 2024-04-28T18:38:13.219832+00:00 19994330.276000019163 29000000.008999999613 27869999.964999910444 3947334.907999999821 60428.776553366 2024-04-28T18:38:14.210839+00:00 19994330.278000000864 29000000.031000021845 27870000.036000009626 3949008.985999998171 60428.776565026 2024-04-28T18:38:15.218214+00:00 19994330.274999979883 28999999.953999999911 27870000.009999990463 3949622.115000002086 60428.776576501 2024-04-28T18:38:16.209717+00:00 19994330.277000010014 28999999.997999999672 27869999.997000098228 3950581.977999995928 60428.776588155 2024-04-28T18:38:17.216597+00:00 19994330.272999998182 28999999.993999991566 27869999.955999970436 3946974.041000001132 60428.776599631 2024-04-28T18:38:18.208100+00:00 19994330.275999959558 29000000.010999981314 27870000.008000019938 3949447.050999999046 60428.776611284 2024-04-28T18:38:19.214979+00:00 19994330.279000040144 29000000.008999999613 27870000.005999919027 3953760.835000000894 60428.776622760 2024-04-28T18:38:20.206482+00:00 19994330.273999989033 29000000.026000019163 27870000.035000089556 3945184.020000002813 60428.776634420 2024-04-28T18:38:21.213857+00:00 19994330.278000000864 28999999.977000001818 27869999.936999920756 3946806.096999994945 60428.776645890 2024-04-28T18:38:22.204865+00:00 19994330.276000019163 29000000.017000019550 27870000.026000019163 3948155.978000000119 60428.776657549 2024-04-28T18:38:23.212240+00:00 19994330.272999998182 28999999.977000001818 27870000.013000011444 3951986.997000000905 60428.776669208 2024-04-28T18:38:24.219615+00:00 19994330.275999959558 29000000.008999999613 27870000.014999989420 3947967.932000004221 60428.776680679 2024-04-28T18:38:25.210622+00:00 19994330.278000000864 29000000.007999960333 27869999.951999999583 3948151.009000002872 60428.776692338 2024-04-28T18:38:26.217997+00:00 19994330.278000000864 28999999.981000009924 27870000.048000000417 3947383.964999989141 60428.776703808 2024-04-28T18:38:27.209005+00:00 19994330.274000048637 28999999.988000039011 27869999.962000001222 3949089.127000004053 60428.776715467 2024-04-28T18:38:28.216380+00:00 19994330.274999979883 29000000.029000040144 27870000.024000000209 3952847.976999998093 60428.776726943 2024-04-28T18:38:29.207883+00:00 19994330.274000048637 28999999.990999940783 27870000.058000009507 3949167.976999998093 60428.776738597 2024-04-28T18:38:30.214762+00:00 19994330.276999950409 29000000.019000049680 27869999.962999999523 3947060.044000000227 60428.776750072 2024-04-28T18:38:31.206265+00:00 19994330.276000019163 28999999.974999900907 27869999.980999980122 3949845.035999997985 60428.776761726 2024-04-28T18:38:32.213144+00:00 19994330.278999920934 28999999.980000019073 27869999.986000001431 3949436.943000004161 60428.776773202 2024-04-28T18:38:33.204648+00:00 19994330.276000019163 29000000.018000010401 27870000.033000018448 3949365.990000010002 60428.776784856 2024-04-28T18:38:34.211527+00:00 19994330.272999998182 29000000.004999998957 27869999.978999968618 3952465.033999993932 60428.776796515 2024-04-28T18:38:35.218902+00:00 19994330.274999979883 28999999.983000040054 27869999.989000018686 3946862.915999994148 60428.776807991 2024-04-28T18:38:36.210406+00:00 19994330.278000000864 29000000.004999998957 27870000.000999990851 3945588.121000006795 60428.776819644 2024-04-28T18:38:37.217285+00:00 19994330.277000069618 29000000.006000038236 27870000.016000028700 3948822.841000006068 60428.776831120 2024-04-28T18:38:38.208788+00:00 19994330.276000019163 28999999.984999898821 27869999.977999988943 3949668.050999999046 60428.776842774 2024-04-28T18:38:39.215667+00:00 19994330.274999979883 28999999.998000029474 27870000.004000011832 3942216.017999991775 60428.776854250 2024-04-28T18:38:40.207170+00:00 19994330.276999950409 29000000.022000070661 27870000.032999988645 3950157.953000009060 60428.776865903 2024-04-28T18:38:41.214049+00:00 19994330.272999998182 29000000.002999901772 27869999.958999991417 3950986.046999990940 60428.776877379 2024-04-28T18:38:42.205552+00:00 19994330.277000069618 29000000.004000071436 27870000.041999999434 3949203.969000012148 60428.776889038 2024-04-28T18:38:43.212928+00:00 19994330.275999899954 28999999.998999949545 27870000.000999990851 3944886.951999992132 60428.776900508 2024-04-28T18:38:44.203935+00:00 19994330.280000090599 29000000.007000088692 27870000.012000020593 3946906.155999987852 60428.776912168 2024-04-28T18:38:45.211310+00:00 19994330.271999958903 28999999.990999940783 27869999.952999949455 3950715.872000008821 60428.776923822 2024-04-28T18:38:46.218189+00:00 19994330.276000019163 29000000.019000001252 27870000.041000008583 3947684.016999990214 60428.776935298 2024-04-28T18:38:47.209693+00:00 19994330.273999929428 28999999.989999998361 27870000.007000088692 3944476.040000020992 60428.776946957 2024-04-28T18:38:48.217068+00:00 19994330.278000000864 28999999.986999999732 27869999.933999899775 3950888.048999994993 60428.776958427 2024-04-28T18:38:49.208074+00:00 19994330.276000019163 29000000.002999991179 27870000.022000070661 3948494.916999996174 60428.776970086 2024-04-28T18:38:50.215450+00:00 19994330.276000019163 29000000.006000000983 27870000.033999919891 3951565.020999997854 60428.776981556 2024-04-28T18:38:51.206457+00:00 19994330.276999950409 28999999.988000009209 27869999.964000109583 3944156.988000005018 60428.776993216 2024-04-28T18:38:52.213833+00:00 19994330.274999998510 28999999.997999999672 27870000.000999931246 3951249.997000008821 60428.777004686 2024-04-28T18:38:53.204840+00:00 19994330.276000000536 29000000.015000019222 27870000.046000000089 3950539.030999987852 60428.777016345 2024-04-28T18:38:54.212215+00:00 19994330.278999999166 29000000.002999991179 27869999.978000041097 3955231.911000012886 60428.777027821 2024-04-28T18:38:55.203718+00:00 19994330.274000000209 28999999.957000020891 27869999.940999981016 3950706.086999983061 60428.777039474 2024-04-28T18:38:56.210597+00:00 19994330.275999989361 29000000.035999950022 27870000.036000009626 3948085.030000001192 60428.777051134 2024-04-28T18:38:57.217973+00:00 19994330.276000011712 28999999.974000040442 27870000.010999921709 3949409.990000010002 60428.777062610 2024-04-28T18:38:58.209476+00:00 19994330.276000011712 29000000.008999999613 27869999.974000100046 3946796.005999981891 60428.777074263 2024-04-28T18:38:59.216355+00:00 19994330.274999979883 29000000.005999978632 27870000.004999998957 3948504.953000009060 60428.777085739 2024-04-28T18:39:00.207858+00:00 19994330.275000009686 28999999.976000010967 27870000.008999940008 3947312.067999988794 60428.777097393 2024-04-28T18:39:01.214737+00:00 19994330.278000000864 29000000.034999970347 27870000.047999981791 3945222.936000018846 60428.777108869 2024-04-28T18:39:02.206241+00:00 19994330.276000019163 28999999.996000051498 27869999.963000059128 3948860.039000004996 60428.777120528 2024-04-28T18:39:03.213616+00:00 19994330.271999981254 29000000.018999990076 27869999.985000010580 3947223.937999994028 60428.777131998 2024-04-28T18:39:04.204623+00:00 19994330.278000000864 28999999.986999928951 27870000.017000000924 3948977.007999985944 60428.777143652 2024-04-28T18:39:05.211502+00:00 19994330.276999980211 28999999.978000041097 27869999.978999990970 3946406.034999995958 60428.777155311 2024-04-28T18:39:06.218877+00:00 19994330.277000010014 29000000.004999998957 27870000.020000010729 3950199.011000006925 60428.777166787 2024-04-28T18:39:07.210380+00:00 19994330.276000019163 29000000.011999960989 27869999.995999988168 3950239.094000012148 60428.777178440 2024-04-28T18:39:08.217260+00:00 19994330.275999959558 29000000.001000050455 27869999.956999991089 3947076.864999980200 60428.777189916 2024-04-28T18:39:09.208763+00:00 19994330.274000048637 29000000.006000038236 27870000.078000009060 3946784.013000010978 60428.777201570 2024-04-28T18:39:10.215642+00:00 19994330.276999950409 28999999.977999929339 27869999.941000010818 3949240.023999989033 60428.777213045 2024-04-28T18:39:11.207145+00:00 19994330.276000019163 29000000.014000058174 27870000.026999980211 3947604.069000006188 60428.777224705 2024-04-28T18:39:12.214520+00:00 19994330.277000010014 28999999.998000029474 27869999.949000000954 3948826.902000010014 60428.777236175 2024-04-28T18:39:13.205527+00:00 19994330.277000010014 28999999.991999980062 27870000.046000029892 3945371.055000007153 60428.777247834 2024-04-28T18:39:14.212903+00:00 19994330.272999998182 29000000.026000019163 27869999.996999979019 3946371.007999985944 60428.777259305 2024-04-28T18:39:15.203910+00:00 19994330.274999979883 28999999.974999900907 27870000.000000000000 3952152.928000003099 60428.777270964 2024-04-28T18:39:16.211285+00:00 19994330.276000019163 29000000.025000099093 27870000.012000020593 3948292.058999984991 60428.777282624 2024-04-28T18:39:17.218660+00:00 19994330.278999980539 28999999.959999918938 27870000.001999970526 3952695.035000026226 60428.777294093 2024-04-28T18:39:18.209667+00:00 19994330.273999989033 29000000.042000059038 27869999.995999988168 3946994.825999975204 60428.777305753 2024-04-28T18:39:19.217043+00:00 19994330.279000040144 29000000.003000020981 27870000.035000029951 3945425.148000001907 60428.777317223 2024-04-28T18:39:20.208050+00:00 19994330.273999929428 28999999.970999959856 27869999.949999991804 3948466.914000033867 60428.777328882 2024-04-28T18:39:21.215425+00:00 19994330.274000048637 29000000.031000021845 27870000.013999998569 3950023.062999964226 60428.777340358 2024-04-28T18:39:22.206928+00:00 19994330.274000048637 28999999.993000030518 27869999.989000018686 3949217.958000003826 60428.777352012 2024-04-28T18:39:23.213808+00:00 19994330.278999920934 28999999.962999999523 27870000.014999989420 3949661.050999999046 60428.777363488 2024-04-28T18:39:24.205311+00:00 19994330.278000000864 29000000.013999991119 27869999.952999949455 3947166.923000038136 60428.777375147 2024-04-28T18:39:25.212685+00:00 19994330.276000019163 29000000.005000010133 27870000.003000020981 3953338.168999969959 60428.777386617 2024-04-28T18:39:26.203693+00:00 19994330.276000019163 29000000.003999989480 27870000.059000018984 3953268.902999997139 60428.777398276 2024-04-28T18:39:27.211070+00:00 19994330.272999998182 28999999.999000009149 27869999.973000049591 3952881.958000003826 60428.777409930 2024-04-28T18:39:28.217948+00:00 19994330.276999950409 28999999.981999989599 27869999.959999918938 3943326.913999975193 60428.777421406 2024-04-28T18:39:29.209451+00:00 19994330.274999979883 29000000.015999998897 27870000.074000000954 3947221.134000002872 60428.777433065 2024-04-28T18:39:30.216826+00:00 19994330.278000000864 29000000.006999999285 27869999.958999991417 3951697.965000032913 60428.777444535 2024-04-28T18:39:31.207833+00:00 19994330.277000069618 28999999.995000001043 27870000.004000071436 3947394.017000020016 60428.777456195 2024-04-28T18:39:32.215208+00:00 19994330.273999929428 28999999.985000010580 27869999.971999999136 3945988.996999979019 60428.777467670 2024-04-28T18:39:33.206711+00:00 19994330.275000099093 29000000.011999960989 27870000.036000009626 3948475.995999991894 60428.777479324 2024-04-28T18:39:34.213591+00:00 19994330.275999899954 29000000.041999999434 27869999.995999928564 3949723.985000013839 60428.777490800 2024-04-28T18:39:35.205094+00:00 19994330.278000000864 28999999.930000010878 27869999.952000018209 3946981.000999987125 60428.777502453 2024-04-28T18:39:36.211973+00:00 19994330.276000019163 29000000.023999989033 27870000.037999991328 3947531.908999979030 60428.777513929 2024-04-28T18:39:37.203476+00:00 19994330.274999979883 28999999.994000021368 27870000.031000021845 3947626.002000033855 60428.777525583 2024-04-28T18:39:38.210355+00:00 19994330.277000069618 29000000.012000020593 27870000.008999940008 3953449.106999992859 60428.777537243 2024-04-28T18:39:39.217730+00:00 19994330.273999929428 28999999.997999969870 27869999.978000041097 3949615.967000008095 60428.777548718 2024-04-28T18:39:40.209234+00:00 19994330.275000099093 29000000.004999998957 27870000.009000059217 3944728.009999989998 60428.777560372 2024-04-28T18:39:41.216113+00:00 19994330.278000000864 28999999.982999980450 27869999.980999950320 3947552.973999977112 60428.777571842 2024-04-28T18:39:42.207120+00:00 19994330.278000000864 29000000.013000011444 27869999.956000000238 3948704.995000004768 60428.777583501 2024-04-28T18:39:43.214495+00:00 19994330.274999979883 29000000.004000071436 27870000.050000000745 3947250.128000020981 60428.777594977 2024-04-28T18:39:44.205999+00:00 19994330.273999929428 29000000.009999990463 27870000.039999991655 3947652.913999975193 60428.777606631 2024-04-28T18:39:45.212878+00:00 19994330.275000099093 28999999.983999971300 27870000.002000000328 3945786.053000032902 60428.777618106 2024-04-28T18:39:46.204381+00:00 19994330.278000000864 28999999.998000029474 27869999.929000008851 3942125.903999983799 60428.777629760 2024-04-28T18:39:47.211260+00:00 19994330.274999998510 29000000.021999958903 27870000.002999991179 3946434.072000027169 60428.777641230 2024-04-28T18:39:48.202267+00:00 19994330.276999998838 28999999.978000041097 27869999.991000000387 3948928.965999960899 60428.777652889 2024-04-28T18:39:49.209643+00:00 19994330.274999991059 29000000.008999940008 27870000.067000001669 3944474.997000039089 60428.777664549 2024-04-28T18:39:50.217018+00:00 19994330.276000011712 29000000.007000088692 27869999.974000010639 3942965.050999999046 60428.777676019 2024-04-28T18:39:51.208026+00:00 19994330.275999989361 28999999.998999949545 27869999.978999998420 3949037.042999982834 60428.777687678 2024-04-28T18:39:52.215400+00:00 19994330.278999999166 28999999.995000001043 27869999.995000001043 3944240.939000010025 60428.777699154 2024-04-28T18:39:53.206903+00:00 19994330.272999998182 28999999.995999928564 27870000.040000021458 3946676.001999973785 60428.777710808 2024-04-28T18:39:54.213783+00:00 19994330.279000010341 29000000.009000059217 27869999.947999950498 3946219.939999998081 60428.777722283 2024-04-28T18:39:55.205286+00:00 19994330.272999998182 28999999.995000001043 27870000.002000030130 3947971.021000028122 60428.777733937 2024-04-28T18:39:56.212165+00:00 19994330.274999979883 29000000.013000011444 27870000.024999979883 3945511.097000002861 60428.777745413 2024-04-28T18:39:57.203668+00:00 19994330.277000010014 28999999.958999991417 27869999.975000020117 3948674.932999968994 60428.777757066 2024-04-28T18:39:58.210547+00:00 19994330.276000019163 29000000.003999948502 27870000.019999980927 3943482.982999979984 60428.777768720 2024-04-28T18:39:59.217426+00:00 19994330.276999950409 29000000.026000019163 27870000.061999980360 3945356.990000010002 60428.777780196 2024-04-28T18:40:00.208930+00:00 19994330.276000019163 28999999.988000001758 27869999.971000019461 3943910.935999989975 60428.777791855 2024-04-28T18:40:01.216305+00:00 19994330.273999989033 29000000.013999998569 27869999.977999988943 3947872.130000054836 60428.777803325 2024-04-28T18:40:02.207312+00:00 19994330.278000000864 28999999.998000010848 27869999.937000039965 3949931.967999995220 60428.777814985 2024-04-28T18:40:03.214687+00:00 19994330.273999989033 29000000.003999989480 27870000.049999948591 3946409.007999957073 60428.777826455 2024-04-28T18:40:04.205695+00:00 19994330.278000060469 28999999.995999988168 27870000.040000081062 3942422.990000010002 60428.777838114 2024-04-28T18:40:05.213070+00:00 19994330.276999950409 28999999.993000000715 27869999.950999978930 3946649.958000003826 60428.777849590 2024-04-28T18:40:06.204573+00:00 19994330.274000048637 28999999.969999998808 27870000.003999948502 3946376.009999989998 60428.777861244 2024-04-28T18:40:07.211452+00:00 19994330.275999959558 29000000.038000021130 27870000.018000010401 3948628.041000009049 60428.777872719 2024-04-28T18:40:08.202955+00:00 19994330.276000019163 28999999.978999998420 27869999.999000068754 3948545.019999980927 60428.777884373 2024-04-28T18:40:09.209834+00:00 19994330.275999959558 29000000.004999998957 27870000.013000011444 3945718.960000038147 60428.777896033 2024-04-28T18:40:10.217210+00:00 19994330.278000000864 28999999.995999988168 27870000.008999940008 3951026.990999997128 60428.777907502 2024-04-28T18:40:11.208217+00:00 19994330.276000019163 29000000.028000000864 27869999.970999959856 3949681.000000000000 60428.777919162 2024-04-28T18:40:12.215592+00:00 19994330.275999959558 28999999.986999988556 27870000.029000040144 3947955.093999981880 60428.777930638 2024-04-28T18:40:13.207095+00:00 19994330.272000070661 28999999.993000030518 27869999.929000020027 3948645.926999986172 60428.777942291 2024-04-28T18:40:14.213975+00:00 19994330.278999920934 29000000.008999999613 27870000.056999921799 3947001.930000007153 60428.777953767 2024-04-28T18:40:15.205478+00:00 19994330.274000048637 29000000.016999959946 27870000.004000071436 3949327.055999993812 60428.777965421 2024-04-28T18:40:16.212356+00:00 19994330.276000019163 28999999.973000049591 27870000.011999960989 3950174.973000050057 60428.777976897 2024-04-28T18:40:17.203860+00:00 19994330.276999950409 28999999.980999950320 27869999.983999971300 3946041.065999985207 60428.777988550 2024-04-28T18:40:18.210739+00:00 19994330.276000019163 29000000.041000008583 27870000.020000100136 3946425.940999985207 60428.778000026 2024-04-28T18:40:19.202242+00:00 19994330.272999998182 29000000.011999960989 27869999.977999929339 3950017.986000000965 60428.778011680 2024-04-28T18:40:20.209122+00:00 19994330.278000000864 28999999.958000060171 27869999.963000059128 3945972.976000010967 60428.778023339 2024-04-28T18:40:21.216497+00:00 19994330.276999950409 28999999.998999949545 27870000.002000000328 3945232.142000020016 60428.778034815 2024-04-28T18:40:22.208000+00:00 19994330.280000090599 29000000.009999990463 27870000.008999999613 3950713.877999960911 60428.778046468 2024-04-28T18:40:23.214879+00:00 19994330.274999979883 29000000.011000040919 27870000.018999990076 3945705.985000013839 60428.778057944 2024-04-28T18:40:24.206383+00:00 19994330.271999958903 28999999.981999989599 27870000.015000000596 3949920.119000018109 60428.778069598 2024-04-28T18:40:25.213262+00:00 19994330.276000019163 29000000.004000071436 27870000.026000011712 3951715.870999931823 60428.778081073 2024-04-28T18:40:26.204765+00:00 19994330.276999950409 29000000.001999970526 27869999.969999998808 3950189.008000016212 60428.778092728 2024-04-28T18:40:27.211644+00:00 19994330.275000099093 28999999.982999920845 27869999.956000000238 3948617.993000030983 60428.778104203 2024-04-28T18:40:28.203147+00:00 19994330.276999950409 29000000.032000061125 27870000.012999981642 3948137.161000012886 60428.778115863 2024-04-28T18:40:29.210523+00:00 19994330.278000000864 28999999.993999961764 27870000.002000000328 3948214.878999948967 60428.778127516 2024-04-28T18:40:30.217402+00:00 19994330.276000019163 29000000.012000080198 27870000.013999998569 3948920.979000092018 60428.778138992 2024-04-28T18:40:31.208905+00:00 19994330.271000031382 28999999.981999989599 27870000.033999979496 3947098.070999979973 60428.778150646 2024-04-28T18:40:32.215784+00:00 19994330.276999950409 29000000.000999931246 27869999.954000059515 3947144.978999971878 60428.778162121 2024-04-28T18:40:33.207287+00:00 19994330.278000000864 28999999.996000051498 27870000.007999960333 3952386.947000027169 60428.778173775 2024-04-28T18:40:34.214167+00:00 19994330.274000048637 28999999.995999928564 27870000.016000028700 3945744.959999918938 60428.778185251 2024-04-28T18:40:35.205670+00:00 19994330.276999950409 28999999.998000029474 27869999.976000010967 3948679.167000054847 60428.778196904 2024-04-28T18:40:36.212549+00:00 19994330.276000019163 28999999.999000068754 27870000.020999971777 3946886.888999938965 60428.778208380 2024-04-28T18:40:37.204052+00:00 19994330.274999979883 29000000.003000009805 27869999.958000000566 3946430.914000033867 60428.778220040 2024-04-28T18:40:38.211427+00:00 19994330.276000019163 29000000.010999988765 27870000.050999999046 3948118.098000050057 60428.778231509 2024-04-28T18:40:39.202434+00:00 19994330.276999950409 28999999.982000008225 27869999.979999959469 3951767.047999978065 60428.778243169 2024-04-28T18:40:40.209810+00:00 19994330.276000000536 29000000.026999998838 27870000.006000038236 3948847.036000012886 60428.778254823 2024-04-28T18:40:41.216689+00:00 19994330.276999998838 28999999.967000011355 27869999.937000039965 3950848.878000020981 60428.778266299 2024-04-28T18:40:42.208192+00:00 19994330.272999990731 29000000.011999990791 27870000.087000008672 3948605.950999975204 60428.778277952 2024-04-28T18:40:43.215071+00:00 19994330.280000001192 29000000.004999998957 27870000.008999940008 3948021.078999996185 60428.778289428 2024-04-28T18:40:44.206575+00:00 19994330.274000000209 28999999.997000008821 27869999.990000009537 3944726.049000024796 60428.778301082 2024-04-28T18:40:45.213453+00:00 19994330.276999998838 29000000.010999981314 27869999.957000020891 3946025.967999935150 60428.778312557 2024-04-28T18:40:46.204957+00:00 19994330.277000010014 29000000.006000038236 27870000.057000041008 3948149.036000012886 60428.778324211 2024-04-28T18:40:47.211836+00:00 19994330.273999989033 28999999.978999968618 27869999.937999960035 3949002.932000041008 60428.778335687 2024-04-28T18:40:48.203339+00:00 19994330.275999989361 29000000.015999969095 27870000.072000030428 3950677.939999938011 60428.778347346 2024-04-28T18:40:49.210714+00:00 19994330.275000009686 29000000.004000011832 27869999.941999908537 3947235.144000052940 60428.778358816 2024-04-28T18:40:50.201722+00:00 19994330.277000010014 28999999.999000009149 27869999.963999990374 3945630.916999936104 60428.778370470 2024-04-28T18:40:51.208601+00:00 19994330.278000000864 28999999.982999980450 27870000.026000019163 3948119.980000019073 60428.778382130 2024-04-28T18:40:52.215976+00:00 19994330.275000009686 29000000.035000029951 27870000.040000081062 3947335.014999986161 60428.778393605 2024-04-28T18:40:53.207479+00:00 19994330.275999959558 28999999.975000020117 27869999.968999978155 3947048.027999997139 60428.778405259 2024-04-28T18:40:54.214358+00:00 19994330.274000048637 29000000.003999948502 27869999.998999949545 3947755.042000054847 60428.778416735 2024-04-28T18:40:55.205861+00:00 19994330.277000010014 28999999.990000009537 27870000.032999988645 3946009.013000010978 60428.778428388 2024-04-28T18:40:56.212741+00:00 19994330.273999989033 29000000.009999990463 27870000.036000009626 3947212.995000004768 60428.778439864 2024-04-28T18:40:57.204244+00:00 19994330.279999971390 28999999.996000051498 27869999.896999958903 3947401.977999926079 60428.778451523 2024-04-28T18:40:58.211619+00:00 19994330.273999989033 28999999.993999961764 27870000.008000019938 3946790.967000008095 60428.778462993 2024-04-28T18:40:59.202627+00:00 19994330.278000000864 28999999.999000068754 27870000.081000000238 3957056.930000067223 60428.778474653 2024-04-28T18:41:00.210002+00:00 19994330.272000011057 29000000.005999919027 27869999.943999998271 3953648.106999992859 60428.778486307 2024-04-28T18:41:01.216881+00:00 19994330.278000000864 28999999.986000061035 27870000.030999999493 3948856.939999938011 60428.778497782 2024-04-28T18:41:02.208384+00:00 19994330.277000010014 29000000.010999921709 27869999.979999989271 3945521.078000069130 60428.778509436 2024-04-28T18:41:03.215263+00:00 19994330.274999979883 29000000.002000089735 27870000.002000018954 3951039.998000026215 60428.778520912 2024-04-28T18:41:04.206766+00:00 19994330.276000019163 29000000.029999971390 27870000.021999981254 3950343.986999989022 60428.778532566 2024-04-28T18:41:05.213646+00:00 19994330.275999959558 28999999.977999929339 27869999.979999989271 3946425.060999989975 60428.778544041 2024-04-28T18:41:06.205149+00:00 19994330.276000019163 28999999.987000111490 27869999.968000020832 3951990.898000001907 60428.778555701 2024-04-28T18:41:07.212524+00:00 19994330.274000048637 28999999.996999979019 27870000.026999980211 3949584.014999986161 60428.778567171 2024-04-28T18:41:08.203531+00:00 19994330.279999971390 29000000.049999948591 27870000.031000021845 3952438.018999934196 60428.778578830 2024-04-28T18:41:09.210906+00:00 19994330.276000019163 28999999.947000030428 27869999.946999970824 3947578.011000037193 60428.778590300 2024-04-28T18:41:10.201913+00:00 19994330.272999998182 29000000.029000040144 27870000.000000000000 3946404.930999993812 60428.778601959 2024-04-28T18:41:11.209289+00:00 19994330.276000019163 29000000.001999970526 27870000.082000020891 3947866.973000050057 60428.778613613 2024-04-28T18:41:12.216168+00:00 19994330.273999929428 28999999.991999980062 27869999.926999989897 3949187.015999913216 60428.778625083 2024-04-28T18:41:13.207175+00:00 19994330.279000040144 28999999.998999949545 27870000.008999999613 3950838.072000027169 60428.778636742 2024-04-28T18:41:14.214550+00:00 19994330.273999929428 28999999.978000000119 27870000.011000040919 3948361.937000035774 60428.778648218 2024-04-28T18:41:15.206053+00:00 19994330.280000090599 28999999.993999999017 27869999.986000001431 3947735.065999985207 60428.778659872 2024-04-28T18:41:16.212932+00:00 19994330.272999998182 29000000.019000008702 27870000.012999951839 3945574.976999998093 60428.778671348 2024-04-28T18:41:17.204436+00:00 19994330.273999929428 28999999.987999990582 27869999.996000051498 3950077.031000018120 60428.778683001 2024-04-28T18:41:18.211315+00:00 19994330.276000019163 29000000.006999999285 27869999.980000019073 3946793.932999968994 60428.778694477 2024-04-28T18:41:19.202818+00:00 19994330.276999950409 29000000.008999999613 27870000.018000010401 3947523.070999979973 60428.778706131 2024-04-28T18:41:20.209697+00:00 19994330.278000000864 28999999.997999999672 27869999.987999919802 3947486.019000052940 60428.778717606 2024-04-28T18:41:21.201201+00:00 19994330.275000099093 28999999.992000009865 27870000.074000000954 3954175.906999946106 60428.778729266 2024-04-28T18:41:22.208576+00:00 19994330.275999899954 28999999.975999981165 27869999.915000081062 3947002.023000001907 60428.778740920 2024-04-28T18:41:23.215455+00:00 19994330.277000069618 29000000.037999991328 27870000.018000010401 3945225.993000030983 60428.778752395 2024-04-28T18:41:24.206958+00:00 19994330.272999998182 28999999.973000049591 27870000.014999989420 3954395.055000067223 60428.778764049 2024-04-28T18:41:25.213837+00:00 19994330.278000000864 29000000.040999948978 27869999.975999951363 3948051.956999897957 60428.778775525 2024-04-28T18:41:26.205340+00:00 19994330.276999950409 28999999.997000038624 27870000.037000060081 3942956.975000023842 60428.778787184 2024-04-28T18:41:27.212715+00:00 19994330.278000000864 28999999.978999968618 27869999.969999909401 3947351.032999991905 60428.778798654 2024-04-28T18:41:28.203723+00:00 19994330.275000099093 28999999.986000001431 27870000.002000089735 3947826.042999982834 60428.778810314 2024-04-28T18:41:29.211098+00:00 19994330.273999929428 28999999.997000038624 27870000.043999910355 3950882.955000042915 60428.778821784 2024-04-28T18:41:30.202105+00:00 19994330.274000048637 29000000.030999958515 27869999.990000009537 3950729.962000011932 60428.778833443 2024-04-28T18:41:31.209480+00:00 19994330.278999920934 28999999.998000029474 27870000.013000011444 3945194.034000039101 60428.778844913 2024-04-28T18:41:32.200488+00:00 19994330.274000048637 28999999.981999989599 27869999.958000060171 3948018.060999989975 60428.778856573 2024-04-28T18:41:33.207863+00:00 19994330.276999998838 29000000.011000040919 27870000.002999901772 3949243.097000002861 60428.778868232 2024-04-28T18:41:34.215238+00:00 19994330.276999998838 29000000.010999921709 27870000.043000098318 3947407.843999981880 60428.778879702 2024-04-28T18:41:35.206245+00:00 19994330.274000000209 28999999.976000070572 27869999.970999959856 3944317.993000030983 60428.778891361 2024-04-28T18:41:36.213621+00:00 19994330.274000000209 29000000.014999989420 27869999.970999959856 3947447.062999964226 60428.778902831 2024-04-28T18:41:37.204628+00:00 19994330.278999999166 28999999.975999951363 27870000.027000069618 3949894.962000011932 60428.778914491 2024-04-28T18:41:38.212003+00:00 19994330.276999998838 29000000.006000038236 27870000.017000000924 3946194.998999952804 60428.778925961 2024-04-28T18:41:39.203010+00:00 19994330.275000009686 29000000.011999960989 27869999.965999998152 3946580.023000001907 60428.778937620 2024-04-28T18:41:40.210385+00:00 19994330.275000009686 28999999.988000039011 27869999.993000000715 3946064.042000054847 60428.778949090 2024-04-28T18:41:41.201393+00:00 19994330.275999989361 29000000.006000038236 27870000.015999998897 3947122.898999928962 60428.778960750 2024-04-28T18:41:42.208768+00:00 19994330.275999989361 29000000.014999989420 27869999.989999990910 3950419.068000078201 60428.778972409 2024-04-28T18:41:43.216143+00:00 19994330.275000009686 28999999.987999919802 27870000.028000000864 3946656.986999989022 60428.778983879 2024-04-28T18:41:44.207150+00:00 19994330.278000000864 29000000.007000088692 27869999.927000019699 3949917.026000022888 60428.778995539 2024-04-28T18:41:45.214525+00:00 19994330.275000009686 29000000.001999970526 27870000.083999991417 3951724.864999889862 60428.779007008 2024-04-28T18:41:46.205532+00:00 19994330.273999989033 28999999.993999961764 27869999.995999988168 3946073.097000002861 60428.779018668 2024-04-28T18:41:47.212908+00:00 19994330.278000000864 29000000.014999989420 27869999.985000010580 3950465.976000071038 60428.779030144 2024-04-28T18:41:48.204411+00:00 19994330.276000019163 28999999.994000080973 27869999.960999969393 3947215.962000011932 60428.779041797 2024-04-28T18:41:49.211290+00:00 19994330.278000000864 28999999.985000010580 27870000.022999998182 3947088.023000001907 60428.779053273 2024-04-28T18:41:50.202793+00:00 19994330.275999959558 29000000.025999899954 27870000.013999998569 3948727.965999960899 60428.779064927 2024-04-28T18:41:51.209673+00:00 19994330.272000011057 28999999.995000001043 27869999.994000021368 3948086.039999961853 60428.779076403 2024-04-28T18:41:52.201176+00:00 19994330.277000010014 28999999.964999999851 27869999.979000028223 3949173.997000098228 60428.779088062 2024-04-28T18:41:53.208551+00:00 19994330.276000019163 29000000.003000009805 27870000.023999989033 3954442.015999913216 60428.779099716 2024-04-28T18:41:54.215430+00:00 19994330.275999959558 29000000.011999990791 27870000.014999989420 3950158.080999969970 60428.779111192 2024-04-28T18:41:55.206932+00:00 19994330.277000010014 29000000.030000019819 27870000.033999979496 3949015.949000000954 60428.779122845 2024-04-28T18:41:56.213812+00:00 19994330.277000010014 28999999.960999999195 27869999.926999989897 3949455.964000105858 60428.779134321 2024-04-28T18:41:57.205316+00:00 19994330.274999979883 29000000.011000011116 27870000.032000061125 3953827.000000000000 60428.779145980 2024-04-28T18:41:58.212691+00:00 19994330.273999989033 28999999.984000001103 27869999.990999940783 3947990.064999938011 60428.779157450 2024-04-28T18:41:59.203698+00:00 19994330.280000030994 29000000.030000001192 27870000.021000031382 3952427.924000024796 60428.779169110 2024-04-28T18:42:00.211073+00:00 19994330.274000048637 29000000.005999978632 27869999.955000039190 3950131.046999930870 60428.779180580 2024-04-28T18:42:01.202081+00:00 19994330.275999899954 28999999.991999980062 27870000.013000011444 3945597.975000023842 60428.779192239 2024-04-28T18:42:02.209455+00:00 19994330.277000069618 29000000.003000020981 27869999.998999949545 3946028.998000026215 60428.779203709 2024-04-28T18:42:03.200463+00:00 19994330.274999979883 28999999.990000009537 27870000.021000031382 3948911.062999964226 60428.779215368 2024-04-28T18:42:04.207838+00:00 19994330.276000019163 28999999.978999968618 27869999.993999961764 3953992.979000092018 60428.779227022 2024-04-28T18:42:05.214717+00:00 19994330.271999958903 29000000.009999990463 27869999.968000050634 3949960.914999961853 60428.779238498 2024-04-28T18:42:06.206221+00:00 19994330.281000021845 28999999.999000009149 27869999.987999919802 3952094.016999959946 60428.779250158 2024-04-28T18:42:07.213596+00:00 19994330.276999950409 28999999.986999988556 27869999.996000051498 3953196.088000059128 60428.779261627 2024-04-28T18:42:08.204603+00:00 19994330.274000048637 29000000.037000000477 27870000.050999999046 3954455.978999971878 60428.779273287 2024-04-28T18:42:09.211978+00:00 19994330.278000000864 28999999.987999979407 27870000.003000020981 3948661.988999962807 60428.779284757 2024-04-28T18:42:10.202985+00:00 19994330.274000048637 28999999.975000020117 27869999.998999949545 3953167.979000092018 60428.779296416 2024-04-28T18:42:11.210359+00:00 19994330.276999950409 29000000.017000079155 27870000.000000000000 3949000.953999996185 60428.779307892 2024-04-28T18:42:12.201864+00:00 19994330.272999998182 28999999.992999911308 27869999.985000010580 3949009.069999932777 60428.779319546 2024-04-28T18:42:13.208742+00:00 19994330.279000040144 28999999.996999979019 27870000.050999999046 3946678.998000026215 60428.779331021 2024-04-28T18:42:14.200246+00:00 19994330.272999998182 29000000.014000058174 27869999.942999958992 3952482.995999931823 60428.779342681 2024-04-28T18:42:15.207621+00:00 19994330.276999950409 28999999.985000010580 27870000.009000059217 3949003.963000059128 60428.779354334 2024-04-28T18:42:16.214500+00:00 19994330.274000048637 29000000.008999940008 27869999.986999988556 3950196.998999952804 60428.779365810 2024-04-28T18:42:17.206004+00:00 19994330.276999950409 28999999.999000068754 27869999.964000001550 3950326.060000061989 60428.779377464 2024-04-28T18:42:18.212883+00:00 19994330.278000000864 29000000.005999919027 27869999.984999988228 3954367.921999930870 60428.779388939 2024-04-28T18:42:19.204385+00:00 19994330.276000019163 29000000.006000038236 27870000.041000008583 3945158.981000065804 60428.779400594 2024-04-28T18:42:20.211265+00:00 19994330.274000048637 28999999.998999949545 27870000.017000000924 3948106.133999944199 60428.779412069 2024-04-28T18:42:21.202768+00:00 19994330.274999979883 29000000.006000038236 27869999.995000001043 3950473.956000090111 60428.779423723 2024-04-28T18:42:22.209647+00:00 19994330.276999950409 29000000.009000059217 27870000.026999980211 3947933.002999901772 60428.779435199 2024-04-28T18:42:23.201151+00:00 19994330.274000048637 29000000.008999940008 27870000.001000020653 3953575.984000086784 60428.779446852 2024-04-28T18:42:24.208030+00:00 19994330.279999971390 28999999.983999971300 27870000.002999991179 3943938.932999968994 60428.779458512 2024-04-28T18:42:25.215405+00:00 19994330.278000000864 29000000.007000088692 27869999.963999990374 3946872.039000033867 60428.779469987 2024-04-28T18:42:26.206908+00:00 19994330.274000048637 28999999.972999930382 27870000.016000028700 3949605.988999962807 60428.779481641 2024-04-28T18:42:27.213788+00:00 19994330.274000000209 29000000.011999960989 27869999.990000009537 3954690.029999970924 60428.779493117 2024-04-28T18:42:28.205291+00:00 19994330.276000000536 28999999.999000001699 27869999.988999959081 3949646.042000054847 60428.779504770 2024-04-28T18:42:29.212171+00:00 19994330.276000000536 29000000.013000000268 27870000.018000010401 3948146.044000030030 60428.779516246 2024-04-28T18:42:30.203673+00:00 19994330.275000009686 28999999.981999989599 27869999.976000010967 3948474.872999907006 60428.779527905 2024-04-28T18:42:31.211048+00:00 19994330.276999998838 29000000.022999998182 27870000.057999968529 3951981.009000062943 60428.779539376 2024-04-28T18:42:32.202056+00:00 19994330.278999999166 28999999.971000019461 27869999.991000000387 3947278.998999952804 60428.779551035 2024-04-28T18:42:33.209431+00:00 19994330.272999998182 29000000.000000000000 27870000.032000008970 3956094.103000044823 60428.779562505 2024-04-28T18:42:34.200438+00:00 19994330.275000009686 29000000.016999989748 27869999.953000009060 3950187.829999924172 60428.779574165 2024-04-28T18:42:35.207813+00:00 19994330.278999980539 29000000.012999981642 27870000.004999998957 3953479.063000082970 60428.779585818 2024-04-28T18:42:36.214692+00:00 19994330.276000019163 28999999.983000010252 27869999.971999999136 3948883.000999927986 60428.779597294 2024-04-28T18:42:37.206195+00:00 19994330.275999989361 28999999.979000028223 27870000.008000019938 3953005.030000091065 60428.779608948 2024-04-28T18:42:38.213075+00:00 19994330.272999998182 28999999.998999949545 27869999.990000009537 3949414.965999960899 60428.779620423 2024-04-28T18:42:39.204578+00:00 19994330.275999959558 29000000.032000008970 27870000.021999958903 3950821.972999929916 60428.779632077 2024-04-28T18:42:40.211457+00:00 19994330.276000019163 28999999.991000000387 27870000.028000000864 3950167.982000112999 60428.779643553 2024-04-28T18:42:41.202960+00:00 19994330.277000010014 28999999.999000009149 27869999.949000000954 3948329.021999999881 60428.779655206 2024-04-28T18:42:42.209839+00:00 19994330.276000019163 29000000.003000020981 27870000.049000021070 3948782.055000000168 60428.779666682 2024-04-28T18:42:43.201342+00:00 19994330.276999950409 28999999.984999950975 27869999.988000039011 3948350.058999999892 60428.779678336 2024-04-28T18:42:44.208224+00:00 19994330.275000039488 29000000.012000020593 27869999.942999958992 3953401.939000001177 60428.779689812 2024-04-28T18:42:45.199725+00:00 19994330.273999989033 28999999.999000009149 27870000.014999989420 3951069.895000000019 60428.779701465 2024-04-28T18:42:46.206604+00:00 19994330.279999971390 29000000.020999971777 27870000.070000048727 3943472.123000000138 60428.779713125 2024-04-28T18:42:47.213979+00:00 19994330.276000019163 28999999.977000001818 27869999.960999969393 3949012.017000000924 60428.779724601 2024-04-28T18:42:48.205483+00:00 19994330.276000019163 28999999.995000001043 27869999.996999979019 3952889.898999996018 60428.779736254 2024-04-28T18:42:49.212362+00:00 19994330.273999989033 28999999.993000030518 27869999.948000069708 3948851.058999999892 60428.779747730 2024-04-28T18:42:50.203865+00:00 19994330.277000010014 29000000.011000040919 27870000.041000008583 3946695.989000000060 60428.779759384 2024-04-28T18:42:51.210744+00:00 19994330.273999989033 29000000.000000000000 27869999.989999890327 3949376.942000002135 60428.779770860 2024-04-28T18:42:52.202247+00:00 19994330.273999989033 29000000.008999940008 27870000.043000098318 3947391.053999998141 60428.779782513 2024-04-28T18:42:53.209127+00:00 19994330.280999958515 29000000.004999998957 27870000.005999919027 3947146.013000003994 60428.779793989 2024-04-28T18:42:54.200630+00:00 19994330.274000048637 28999999.960999969393 27869999.934000018984 3952990.982999994885 60428.779805648 2024-04-28T18:42:55.208005+00:00 19994330.278000000864 29000000.016000028700 27870000.043999999762 3949102.027000003029 60428.779817302 2024-04-28T18:42:56.214885+00:00 19994330.271000031382 28999999.988999959081 27869999.983999989927 3945712.931000002194 60428.779828778 2024-04-28T18:42:57.206387+00:00 19994330.278000000864 29000000.015000101179 27869999.982000008225 3953897.123000002932 60428.779840431 2024-04-28T18:42:58.213266+00:00 19994330.276999950409 29000000.005999919027 27869999.995999988168 3952579.971999987960 60428.779851907 2024-04-28T18:42:59.204770+00:00 19994330.274999979883 28999999.991999980062 27870000.032999988645 3952921.979000002146 60428.779863561 2024-04-28T18:43:00.211649+00:00 19994330.276000019163 29000000.008000019938 27870000.021000031382 3951195.019000009168 60428.779875036 2024-04-28T18:43:01.203152+00:00 19994330.276000019163 28999999.996999979019 27869999.987999979407 3949824.938999996055 60428.779886696 2024-04-28T18:43:02.210527+00:00 19994330.274000048637 29000000.007000088692 27869999.981000009924 3950171.009000002872 60428.779898166 2024-04-28T18:43:03.201535+00:00 19994330.276999950409 29000000.000999931246 27870000.002000000328 3947219.031000003219 60428.779909825 2024-04-28T18:43:04.208909+00:00 19994330.276000019163 29000000.012000080198 27870000.024999979883 3952614.062999994028 60428.779921295 2024-04-28T18:43:05.199917+00:00 19994330.278000000864 28999999.989999990910 27869999.992000039667 3950374.973000004888 60428.779932955 2024-04-28T18:43:06.207292+00:00 19994330.276000019163 28999999.991000000387 27869999.987999979407 3949859.000000000000 60428.779944608 2024-04-28T18:43:07.214171+00:00 19994330.273999929428 29000000.008999999613 27869999.967000011355 3947497.995999991894 60428.779956084 2024-04-28T18:43:08.205675+00:00 19994330.276000019163 29000000.008999988437 27870000.079999979585 3944147.976000010967 60428.779967744 2024-04-28T18:43:09.213050+00:00 19994330.276000019163 28999999.977000009269 27869999.925000008196 3945622.033999993932 60428.779979214 2024-04-28T18:43:10.204057+00:00 19994330.276999950409 28999999.989999979734 27870000.001999970526 3944585.025999993086 60428.779990873 2024-04-28T18:43:11.211432+00:00 19994330.278000000864 29000000.020000010729 27869999.997000038624 3946499.896000013221 60428.780002343 2024-04-28T18:43:12.202439+00:00 19994330.274000048637 28999999.985000010580 27870000.062999960035 3954647.048999994993 60428.780014003 2024-04-28T18:43:13.209814+00:00 19994330.278000000864 29000000.009999990463 27869999.986000001431 3951564.001000002027 60428.780025478 2024-04-28T18:43:14.201318+00:00 19994330.271999958903 28999999.989000018686 27869999.945000048727 3954689.955999984872 60428.780037132 2024-04-28T18:43:15.208197+00:00 19994330.276000019163 29000000.021999958903 27870000.021999958903 3951479.012000023853 60428.780048608 2024-04-28T18:43:16.199700+00:00 19994330.278000000864 28999999.999000009149 27870000.011999960989 3951190.031999974977 60428.780060261 2024-04-28T18:43:17.206579+00:00 19994330.276000019163 28999999.986000001431 27870000.004000071436 3947017.909999995958 60428.780071921 2024-04-28T18:43:18.213955+00:00 19994330.274999979883 29000000.003000020981 27869999.996999979019 3950442.123000026215 60428.780083396 2024-04-28T18:43:19.205458+00:00 19994330.277000069618 29000000.020999971777 27870000.046000000089 3949831.038999975193 60428.780095050 2024-04-28T18:43:20.212338+00:00 19994330.274999979883 28999999.986000001431 27869999.986000061035 3950156.885000019800 60428.780106526 2024-04-28T18:43:21.203841+00:00 19994330.276000000536 28999999.979000028223 27869999.949999928474 3944718.016000003088 60428.780118180 2024-04-28T18:43:22.210719+00:00 19994330.278999999166 29000000.011999960989 27870000.044000029564 3947034.040999978781 60428.780129655 2024-04-28T18:43:23.202222+00:00 19994330.274999998510 28999999.986999988556 27869999.911999940872 3947104.969000012148 60428.780141309 2024-04-28T18:43:24.209102+00:00 19994330.277000010014 28999999.999000068754 27870000.060000058264 3946606.009999989998 60428.780152785 2024-04-28T18:43:25.200605+00:00 19994330.272999990731 29000000.018999930471 27870000.042999979109 3945480.950000017881 60428.780164438 2024-04-28T18:43:26.207484+00:00 19994330.275999989361 28999999.989000078291 27869999.950999978930 3942292.055999993812 60428.780175914 2024-04-28T18:43:27.198987+00:00 19994330.275000009686 29000000.030999898911 27870000.037000060081 3942468.986999989022 60428.780187574 2024-04-28T18:43:28.206363+00:00 19994330.279000010341 28999999.958999991417 27869999.939000010490 3947256.024000018835 60428.780199227 2024-04-28T18:43:29.213242+00:00 19994330.275999989361 29000000.006000038236 27869999.993999961764 3946603.944999992847 60428.780210703 2024-04-28T18:43:30.204745+00:00 19994330.275000009686 29000000.001000050455 27870000.028000000864 3947001.011999994982 60428.780222357 2024-04-28T18:43:31.211624+00:00 19994330.273999989033 29000000.016999959946 27870000.003999948502 3945873.935000001919 60428.780233833 2024-04-28T18:43:32.203127+00:00 19994330.275000009686 28999999.988999959081 27870000.020000100136 3943713.069000006188 60428.780245492 2024-04-28T18:43:33.210503+00:00 19994330.279000010341 29000000.017000079155 27870000.011999960989 3945312.006999998819 60428.780256968 2024-04-28T18:43:34.202006+00:00 19994330.274999979883 29000000.011999960989 27869999.977000001818 3952791.025000005960 60428.780268622 2024-04-28T18:43:35.208885+00:00 19994330.278999980539 28999999.980000019073 27870000.052000001073 3947461.989999980200 60428.780280097 2024-04-28T18:43:36.200388+00:00 19994330.274000048637 28999999.993000030518 27869999.918999999762 3951140.979000002146 60428.780291751 2024-04-28T18:43:37.207267+00:00 19994330.274999979883 29000000.013999938965 27870000.027000010014 3942437.023000001907 60428.780303227 2024-04-28T18:43:38.198770+00:00 19994330.276000019163 28999999.975999951363 27869999.971999999136 3952906.018999993801 60428.780314886 2024-04-28T18:43:39.206145+00:00 19994330.275999959558 29000000.029000040144 27870000.050999999046 3945389.878000020981 60428.780326540 2024-04-28T18:43:40.213025+00:00 19994330.277000010014 28999999.993999961764 27869999.996999979019 3948176.093999981880 60428.780338015 2024-04-28T18:43:41.204528+00:00 19994330.278999980539 28999999.996000051498 27869999.976000010967 3951441.006999998819 60428.780349669 2024-04-28T18:43:42.211407+00:00 19994330.271000031382 28999999.989999998361 27869999.993999991566 3948938.948000013828 60428.780361145 2024-04-28T18:43:43.202910+00:00 19994330.275999959558 29000000.021000009030 27870000.037999991328 3947121.094999998808 60428.780372798 2024-04-28T18:43:44.209790+00:00 19994330.278000060469 28999999.991000000387 27869999.969000041485 3950630.937999994028 60428.780384274 2024-04-28T18:43:45.201293+00:00 19994330.275999959558 28999999.993999999017 27869999.967999991030 3948473.909999995958 60428.780395933 2024-04-28T18:43:46.208668+00:00 19994330.273999989033 28999999.993999999017 27870000.023999989033 3951573.115999997128 60428.780407404 2024-04-28T18:43:47.199675+00:00 19994330.277000069618 29000000.004999998957 27869999.977000001818 3951938.026000022888 60428.780419063 2024-04-28T18:43:48.207050+00:00 19994330.275999899954 28999999.983000010252 27870000.023999989033 3951244.894999980927 60428.780430717 2024-04-28T18:43:49.213930+00:00 19994330.279000040144 28999999.993000000715 27869999.979000028223 3950525.065999985207 60428.780442193 2024-04-28T18:43:50.205433+00:00 19994330.269999980927 29000000.037000000477 27870000.083000000566 3950112.941000043880 60428.780453852 2024-04-28T18:43:51.212808+00:00 19994330.278000000864 28999999.981000009924 27869999.978999968618 3949350.041999996174 60428.780465322 2024-04-28T18:43:52.203815+00:00 19994330.278000000864 29000000.001999970526 27869999.951999958605 3947916.981999992859 60428.780476981 2024-04-28T18:43:53.211190+00:00 19994330.276000019163 29000000.008000019938 27870000.073000069708 3954456.038999975193 60428.780488451 2024-04-28T18:43:54.202197+00:00 19994330.274000048637 29000000.008000019938 27869999.952000018209 3948436.044000030030 60428.780500111 2024-04-28T18:43:55.209573+00:00 19994330.274999979883 28999999.987999979407 27869999.974999900907 3946572.968999981880 60428.780511581 2024-04-28T18:43:56.200580+00:00 19994330.276999950409 29000000.010999981314 27870000.037999991328 3948888.964999973774 60428.780523240 2024-04-28T18:43:57.207955+00:00 19994330.277000069618 28999999.994000021368 27869999.950000051409 3950467.998000026215 60428.780534716 2024-04-28T18:43:58.199458+00:00 19994330.274999979883 29000000.009999990463 27870000.026999950409 3951473.919000030030 60428.780546369 2024-04-28T18:43:59.206338+00:00 19994330.276999950409 28999999.986000001431 27870000.003000020981 3955700.150999962818 60428.780558029 2024-04-28T18:44:00.213713+00:00 19994330.276000019163 29000000.002000030130 27870000.009999990463 3955476.923000038136 60428.780569499 2024-04-28T18:44:01.204720+00:00 19994330.274000048637 28999999.985000010580 27869999.973000049591 3949683.013999999035 60428.780581159 2024-04-28T18:44:02.212094+00:00 19994330.276999950409 29000000.008000019938 27870000.022999998182 3944342.011999965180 60428.780592634 2024-04-28T18:44:03.203599+00:00 19994330.277000069618 29000000.019999980927 27869999.975999951363 3951483.903999983799 60428.780604288 2024-04-28T18:44:04.210477+00:00 19994330.278000000864 28999999.986999988556 27870000.024000048637 3952680.129999995232 60428.780615764 2024-04-28T18:44:05.201981+00:00 19994330.270999908447 29000000.018999930471 27870000.008999940008 3948454.049000024796 60428.780627417 2024-04-28T18:44:06.208860+00:00 19994330.279000040144 28999999.981000069529 27869999.962000008672 3945414.920000017155 60428.780638893 2024-04-28T18:44:07.200363+00:00 19994330.274000048637 29000000.019999980927 27870000.049000021070 3953827.028999983799 60428.780650547 2024-04-28T18:44:08.207243+00:00 19994330.276999950409 28999999.990000009537 27870000.004999998957 3950363.001999973785 60428.780662023 2024-04-28T18:44:09.198746+00:00 19994330.276999950409 28999999.985999941826 27869999.976000070572 3953473.018000007141 60428.780673682 2024-04-28T18:44:10.206120+00:00 19994330.275000099093 28999999.990000009537 27869999.952999949455 3948495.967999995220 60428.780685335 2024-04-28T18:44:11.213000+00:00 19994330.275999899954 28999999.993000030518 27869999.971999999136 3951202.943000019062 60428.780696811 2024-04-28T18:44:12.204503+00:00 19994330.275000099093 29000000.016000028700 27870000.076000001281 3946108.934000014793 60428.780708471 2024-04-28T18:44:13.211878+00:00 19994330.273999929428 28999999.987999919802 27869999.959000010043 3954148.018999993801 60428.780719941 2024-04-28T18:44:14.202886+00:00 19994330.280000001192 29000000.018000010401 27870000.039999991655 3947768.052999972831 60428.780731600 2024-04-28T18:44:15.210261+00:00 19994330.276000000536 28999999.981000069529 27870000.006999999285 3946785.010000050068 60428.780743070 2024-04-28T18:44:16.201266+00:00 19994330.276999998838 29000000.041999939829 27869999.977000001818 3948702.962999999989 60428.780754730 2024-04-28T18:44:17.208643+00:00 19994330.275000009686 28999999.960000038147 27869999.976000010967 3947592.060000001919 60428.780766200 2024-04-28T18:44:18.199650+00:00 19994330.273999989033 29000000.009999990463 27870000.039000000805 3947240.951999961864 60428.780777859 2024-04-28T18:44:19.207025+00:00 19994330.278000008315 29000000.021999999881 27870000.007999990135 3951976.013999999035 60428.780789329 2024-04-28T18:44:20.198033+00:00 19994330.275000009686 28999999.991999998689 27869999.995000001043 3952585.981999992859 60428.780800988 2024-04-28T18:44:21.205408+00:00 19994330.278000000864 28999999.977000009269 27869999.948999971151 3948699.109000027180 60428.780812648 2024-04-28T18:44:22.212782+00:00 19994330.273999989033 29000000.018999990076 27870000.017000019550 3944390.884999989998 60428.780824118 2024-04-28T18:44:23.203790+00:00 19994330.272999998182 28999999.995999988168 27870000.050999999046 3948801.996999979019 60428.780835778 2024-04-28T18:44:24.211165+00:00 19994330.277000010014 28999999.997000008821 27870000.002000030130 3948244.096000016201 60428.780847247 2024-04-28T18:44:25.202173+00:00 19994330.278999980539 28999999.999000009149 27869999.959999978542 3950660.967000008095 60428.780858907 2024-04-28T18:44:26.209547+00:00 19994330.275999989361 28999999.993000000715 27869999.981000009924 3944597.008000016212 60428.780870377 2024-04-28T18:44:27.200555+00:00 19994330.272999998182 28999999.994999971241 27870000.015999969095 3949405.958999990951 60428.780882036 2024-04-28T18:44:28.207930+00:00 19994330.278000000864 29000000.023999989033 27870000.013999998569 3952360.000000000000 60428.780893512 2024-04-28T18:44:29.199433+00:00 19994330.273999989033 28999999.986000001431 27870000.034000039101 3946281.010999978054 60428.780905166 2024-04-28T18:44:30.206313+00:00 19994330.276000019163 28999999.989000018686 27869999.961000028998 3949840.984000027180 60428.780916825 2024-04-28T18:44:31.213688+00:00 19994330.282000008970 29000000.028000000864 27870000.028999920934 3950274.957000017166 60428.780928295 2024-04-28T18:44:32.204695+00:00 19994330.272000011057 28999999.991999980062 27869999.975000020117 3949039.004999995232 60428.780939954 2024-04-28T18:44:33.212070+00:00 19994330.275999959558 28999999.985000010580 27869999.986000061035 3945781.056999980938 60428.780951430 2024-04-28T18:44:34.203572+00:00 19994330.273999989033 29000000.014999989420 27870000.075999978930 3943915.935000001919 60428.780963084 2024-04-28T18:44:35.210452+00:00 19994330.277000010014 28999999.971999999136 27869999.955999970436 3949754.027000010014 60428.780974559 2024-04-28T18:44:36.201956+00:00 19994330.276000019163 29000000.017000019550 27870000.001000050455 3947614.060000001919 60428.780986213 2024-04-28T18:44:37.208835+00:00 19994330.273999989033 28999999.998999949545 27869999.975999951363 3945746.953999996185 60428.780997689 2024-04-28T18:44:38.200338+00:00 19994330.277000010014 28999999.996000051498 27869999.973999980837 3946516.050000011921 60428.781009349 2024-04-28T18:44:39.207713+00:00 19994330.278000000864 29000000.028000000864 27870000.057999968529 3945693.942999958992 60428.781020818 2024-04-28T18:44:40.198721+00:00 19994330.272999998182 29000000.011000040919 27869999.969000101089 3951760.095000029076 60428.781032478 2024-04-28T18:44:41.206096+00:00 19994330.276999950409 28999999.977999929339 27870000.019999980927 3953389.013000010978 60428.781044132 2024-04-28T18:44:42.212975+00:00 19994330.277000069618 28999999.995000001043 27870000.028000000864 3948852.840999960899 60428.781055607 2024-04-28T18:44:43.204478+00:00 19994330.276999950409 29000000.022999998182 27869999.977999929339 3946440.082000017166 60428.781067267 2024-04-28T18:44:44.211853+00:00 19994330.276000019163 28999999.991000059992 27870000.037000060081 3948772.052999972831 60428.781078737 2024-04-28T18:44:45.202860+00:00 19994330.274999979883 28999999.975999951363 27869999.912999991328 3947521.930000007153 60428.781090396 2024-04-28T18:44:46.210236+00:00 19994330.274999979883 28999999.986999988556 27870000.013000011444 3948430.069000006188 60428.781101866 2024-04-28T18:44:47.201243+00:00 19994330.276000019163 29000000.027000069618 27870000.036000009626 3949402.948000013828 60428.781113526 2024-04-28T18:44:48.208618+00:00 19994330.274999979883 28999999.997999910265 27869999.972999930382 3953366.949000000954 60428.781125002 2024-04-28T18:44:49.200121+00:00 19994330.279000040144 28999999.998000029474 27870000.046000000089 3946703.967000008095 60428.781136655 2024-04-28T18:44:50.207001+00:00 19994330.276999950409 29000000.001999970526 27869999.953999999911 3945276.130999981891 60428.781148131 2024-04-28T18:44:51.198504+00:00 19994330.274000048637 28999999.986000061035 27869999.977000001818 3947002.038999975193 60428.781159790 2024-04-28T18:44:52.205879+00:00 19994330.276000019163 29000000.024000048637 27870000.028999991715 3945418.009000002872 60428.781171444 2024-04-28T18:44:53.212758+00:00 19994330.274999979883 29000000.000000000000 27870000.004000011832 3949289.947000027169 60428.781182920 2024-04-28T18:44:54.204261+00:00 19994330.274999979883 28999999.990999940783 27870000.000999990851 3950230.990000010002 60428.781194573 2024-04-28T18:44:55.211141+00:00 19994330.277000069618 29000000.003000020981 27869999.978999998420 3948307.982999979984 60428.781206049 2024-04-28T18:44:56.202644+00:00 19994330.276000019163 28999999.997999999672 27870000.017000019550 3948006.949000061024 60428.781217703 2024-04-28T18:44:57.209522+00:00 19994330.276999950409 28999999.991000000387 27869999.977000001818 3950069.967000008095 60428.781229178 2024-04-28T18:44:58.201026+00:00 19994330.274999979883 28999999.982000000775 27870000.011999990791 3948004.139999986161 60428.781240832 2024-04-28T18:44:59.207905+00:00 19994330.276000019163 29000000.004999998957 27870000.038999971002 3947304.004999995232 60428.781252308 2024-04-28T18:45:00.199408+00:00 19994330.276999950409 29000000.006999999285 27869999.962000008672 3949668.889999986161 60428.781263968 2024-04-28T18:45:01.206784+00:00 19994330.274000048637 29000000.032999988645 27870000.065999981016 3946001.018000007141 60428.781275437 2024-04-28T18:45:02.197791+00:00 19994330.278000000864 28999999.993000000715 27869999.932000041008 3948548.097000002861 60428.781287097 2024-04-28T18:45:03.205166+00:00 19994330.274000048637 28999999.983000010252 27869999.953000009060 3944780.885999917984 60428.781298756 2024-04-28T18:45:04.212541+00:00 19994330.275999899954 29000000.004999998957 27870000.086999949068 3945690.032999991905 60428.781310226 2024-04-28T18:45:05.203549+00:00 19994330.275000099093 29000000.001999970526 27869999.948000010103 3945461.010000110138 60428.781321886 2024-04-28T18:45:06.210924+00:00 19994330.276999950409 28999999.998000029474 27870000.008999999613 3948632.992999910843 60428.781333356 2024-04-28T18:45:07.201931+00:00 19994330.278000000864 28999999.998000029474 27870000.032000008970 3950108.932000041008 60428.781345015 2024-04-28T18:45:08.209306+00:00 19994330.276000000536 28999999.988999959081 27869999.966000020504 3944551.041000009049 60428.781356485 2024-04-28T18:45:09.200313+00:00 19994330.274000000209 28999999.999000009149 27869999.946999970824 3949263.993000030983 60428.781368145 2024-04-28T18:45:10.207688+00:00 19994330.274999998510 29000000.003000020981 27870000.041000008583 3949294.064000010025 60428.781379614 2024-04-28T18:45:11.198696+00:00 19994330.275999989361 29000000.019999980927 27870000.032999988645 3946016.976999998093 60428.781391274 2024-04-28T18:45:12.206071+00:00 19994330.278999999166 28999999.975000020117 27870000.011000040919 3948825.972999929916 60428.781402750 2024-04-28T18:45:13.197574+00:00 19994330.274000000209 29000000.018999990076 27869999.998999949545 3948853.988000034820 60428.781414404 2024-04-28T18:45:14.204453+00:00 19994330.280000019819 28999999.986999988556 27869999.973999980837 3948241.975000023842 60428.781426063 2024-04-28T18:45:15.211828+00:00 19994330.273999989033 28999999.993000030518 27869999.965000029653 3944677.069999932777 60428.781437533 2024-04-28T18:45:16.202836+00:00 19994330.273999989033 29000000.024999979883 27870000.060999989510 3947907.973999977112 60428.781449192 2024-04-28T18:45:17.210211+00:00 19994330.275999989361 29000000.006999969482 27870000.047999981791 3950949.018000007141 60428.781460662 2024-04-28T18:45:18.201218+00:00 19994330.276000019163 28999999.988999959081 27869999.958999991417 3945395.025000094902 60428.781472322 2024-04-28T18:45:19.208593+00:00 19994330.278999980539 28999999.989000078291 27869999.979000091553 3951334.000000000000 60428.781483792 2024-04-28T18:45:20.199601+00:00 19994330.271999981254 29000000.003000020981 27869999.971999999136 3951113.889999986161 60428.781495451 2024-04-28T18:45:21.206975+00:00 19994330.277000010014 29000000.009999990463 27870000.018000010401 3949133.129999995232 60428.781506921 2024-04-28T18:45:22.197983+00:00 19994330.275000039488 28999999.990000009537 27870000.015999909490 3947001.986999989022 60428.781518580 2024-04-28T18:45:23.205357+00:00 19994330.278000000864 28999999.987999919802 27869999.966000080109 3951970.982999920845 60428.781530234 2024-04-28T18:45:24.212237+00:00 19994330.276999950409 29000000.003000020981 27870000.018000010401 3948522.952000021935 60428.781541710 2024-04-28T18:45:25.203740+00:00 19994330.275000039488 29000000.026000019163 27870000.033999919891 3950803.027999997139 60428.781553363 2024-04-28T18:45:26.210620+00:00 19994330.276000019163 28999999.975000020117 27869999.971000079066 3946652.040000081062 60428.781564839 2024-04-28T18:45:27.202123+00:00 19994330.276999950409 29000000.010999921709 27869999.997999910265 3945867.899999976158 60428.781576499 2024-04-28T18:45:28.209498+00:00 19994330.272999998182 29000000.014000058174 27870000.027000069618 3951297.032999991905 60428.781587969 2024-04-28T18:45:29.200505+00:00 19994330.278000000864 28999999.973999980837 27869999.932000000030 3951644.013999938965 60428.781599628 2024-04-28T18:45:30.207880+00:00 19994330.278000000864 29000000.026000019163 27870000.055999990553 3949864.958999990951 60428.781611098 2024-04-28T18:45:31.198887+00:00 19994330.278000000864 28999999.978000041097 27870000.040000010282 3942483.071000099182 60428.781622758 2024-04-28T18:45:32.206263+00:00 19994330.270000040531 28999999.996999979019 27869999.906999990344 3947911.970999956131 60428.781634233 2024-04-28T18:45:33.197766+00:00 19994330.274999979883 29000000.013000000268 27870000.031000021845 3946269.021000028122 60428.781645887 2024-04-28T18:45:34.204645+00:00 19994330.277000010014 28999999.993000000715 27870000.023999989033 3949184.031999946106 60428.781657547 2024-04-28T18:45:35.212021+00:00 19994330.274999979883 29000000.004999998957 27869999.997999999672 3950563.000000000000 60428.781669016 2024-04-28T18:45:36.203028+00:00 19994330.279000040144 29000000.000000000000 27870000.025999989361 3948484.973000050057 60428.781680676 2024-04-28T18:45:37.210403+00:00 19994330.276000019163 28999999.973000001162 27869999.918000008911 3949341.050999999046 60428.781692146 2024-04-28T18:45:38.201410+00:00 19994330.275999899954 29000000.015000019222 27870000.078000009060 3951386.891000031959 60428.781703806 2024-04-28T18:45:39.208785+00:00 19994330.272000070661 29000000.003999978304 27869999.944999989122 3950936.000000000000 60428.781715281 2024-04-28T18:45:40.200289+00:00 19994330.278999920934 29000000.024000018835 27870000.012000020593 3943916.990999937057 60428.781726935 2024-04-28T18:45:41.207167+00:00 19994330.276000019163 29000000.006999999285 27870000.006999969482 3948305.014000058174 60428.781738411 2024-04-28T18:45:42.198671+00:00 19994330.279000040144 28999999.990000009537 27870000.012000020593 3950209.164999961853 60428.781750064 2024-04-28T18:45:43.205552+00:00 19994330.274999979883 28999999.974999960512 27869999.986999988556 3950940.939000010025 60428.781761540 2024-04-28T18:45:44.197053+00:00 19994330.272999998182 29000000.008000019938 27870000.008999999613 3946552.940999985207 60428.781773194 2024-04-28T18:45:45.203932+00:00 19994330.274999979883 28999999.985000010580 27869999.972999989986 3950022.062000035774 60428.781784853 2024-04-28T18:45:46.211307+00:00 19994330.276000019163 29000000.055999990553 27870000.046999990940 3947894.975999950897 60428.781796323 2024-04-28T18:45:47.202315+00:00 19994330.279999971390 28999999.962999999523 27869999.991000059992 3950458.899999976158 60428.781807982 2024-04-28T18:45:48.209690+00:00 19994330.276000019163 28999999.997999969870 27869999.996999979019 3952182.086000084877 60428.781819453 2024-04-28T18:45:49.200697+00:00 19994330.274999979883 28999999.994000021368 27869999.963999990374 3950355.949000000954 60428.781831112 2024-04-28T18:45:50.208073+00:00 19994330.272999998182 29000000.012000020593 27870000.039000030607 3948108.916999936104 60428.781842588 2024-04-28T18:45:51.199576+00:00 19994330.275000099093 28999999.993999961764 27869999.995999928564 3947404.154999970924 60428.781854241 2024-04-28T18:45:52.206455+00:00 19994330.276999950409 29000000.027000069618 27870000.001999970526 3950324.970000029076 60428.781865717 2024-04-28T18:45:53.197957+00:00 19994330.276000019163 28999999.954999919981 27869999.971999999136 3948659.978999971878 60428.781877371 2024-04-28T18:45:54.204837+00:00 19994330.278000000864 29000000.026000019163 27869999.975000020117 3947120.092000008095 60428.781889030 2024-04-28T18:45:55.212212+00:00 19994330.274999979883 28999999.968999978155 27870000.034999970347 3947071.932999968994 60428.781900506 2024-04-28T18:45:56.203715+00:00 19994330.276000019163 29000000.018000010401 27869999.968000050634 3946409.952000021935 60428.781912160 2024-04-28T18:45:57.210595+00:00 19994330.272999998182 28999999.996999979019 27870000.052000049502 3949129.009999989998 60428.781923635 2024-04-28T18:45:58.202098+00:00 19994330.276999950409 28999999.986999988556 27869999.935999989510 3945806.963999987114 60428.781935289 2024-04-28T18:45:59.208977+00:00 19994330.279999971390 29000000.010000109673 27870000.005999919027 3951557.998000026215 60428.781946765 2024-04-28T18:46:00.200481+00:00 19994330.274000048637 29000000.018999930471 27870000.088000059128 3950514.023000001907 60428.781958424 2024-04-28T18:46:01.207856+00:00 19994330.276000019163 29000000.006000038236 27869999.906999949366 3943788.972000002861 60428.781969894 2024-04-28T18:46:02.198862+00:00 19994330.278000000864 28999999.981999989599 27870000.003000020981 3949629.125000000000 60428.781981548 2024-04-28T18:46:03.205742+00:00 19994330.271999999881 29000000.003999948502 27870000.034000039101 3951204.922999978065 60428.781993024 2024-04-28T18:46:04.197245+00:00 19994330.278000000864 29000000.024999979883 27870000.039999961853 3950490.991000055801 60428.782004683 2024-04-28T18:46:05.204620+00:00 19994330.278000000864 28999999.966000080109 27869999.950999978930 3949075.983999968041 60428.782016337 2024-04-28T18:46:06.211499+00:00 19994330.275000009686 28999999.985999941826 27870000.004999998957 3949651.097000002861 60428.782027813 2024-04-28T18:46:07.203002+00:00 19994330.275999989361 29000000.036000009626 27870000.001000050455 3948816.972000002861 60428.782039466 2024-04-28T18:46:08.209882+00:00 19994330.271000001580 28999999.991999980062 27870000.017999999225 3949482.916000009049 60428.782050942 2024-04-28T18:46:09.201385+00:00 19994330.278000000864 28999999.978000041097 27869999.996999990195 3946929.998999952804 60428.782062596 2024-04-28T18:46:10.208264+00:00 19994330.278000000864 29000000.004999998957 27870000.057000011206 3949137.100000023842 60428.782074071 2024-04-28T18:46:11.199767+00:00 19994330.275000009686 29000000.019000001252 27869999.984999980778 3948015.868000030983 60428.782085725 2024-04-28T18:46:12.206647+00:00 19994330.279000010341 28999999.980999998748 27869999.943000018597 3951455.023000001907 60428.782097201 2024-04-28T18:46:13.198150+00:00 19994330.273999989033 29000000.012000009418 27870000.013999998569 3950292.075000048149 60428.782108855 2024-04-28T18:46:14.205029+00:00 19994330.274999979883 29000000.000999990851 27869999.967000011355 3949094.015999913216 60428.782120330 2024-04-28T18:46:15.196532+00:00 19994330.275000039488 29000000.001000020653 27870000.047999981791 3949452.956000090111 60428.782131989 2024-04-28T18:46:16.203907+00:00 19994330.277000010014 29000000.002999991179 27870000.008999999613 3948081.953999996185 60428.782143643 2024-04-28T18:46:17.210786+00:00 19994330.275999959558 28999999.990000009537 27869999.965000029653 3951833.067999958992 60428.782155119 2024-04-28T18:46:18.202290+00:00 19994330.276000019163 28999999.991999980062 27869999.955999970436 3948321.968000053894 60428.782166779 2024-04-28T18:46:19.209664+00:00 19994330.274999979883 28999999.995000030845 27870000.046999990940 3946702.015999913216 60428.782178248 2024-04-28T18:46:20.200672+00:00 19994330.276000019163 29000000.024999979883 27869999.981000009924 3949685.980000019073 60428.782189908 2024-04-28T18:46:21.208048+00:00 19994330.277000010014 28999999.992999970913 27870000.000000000000 3948404.095999956131 60428.782201378 2024-04-28T18:46:22.199055+00:00 19994330.274999979883 28999999.990000009537 27870000.038999971002 3952351.855000019073 60428.782213037 2024-04-28T18:46:23.206430+00:00 19994330.278000000864 29000000.000000000000 27870000.008000019938 3955722.098000050057 60428.782224508 2024-04-28T18:46:24.197437+00:00 19994330.276000019163 29000000.036000009626 27870000.008999999613 3951731.065999985207 60428.782236167 2024-04-28T18:46:25.204812+00:00 19994330.274999979883 28999999.966000020504 27869999.947000030428 3952694.925999999046 60428.782247637 2024-04-28T18:46:26.195820+00:00 19994330.276000019163 28999999.988999959081 27870000.034999970347 3953005.003000020981 60428.782259296 2024-04-28T18:46:27.203195+00:00 19994330.275999959558 29000000.028000000864 27869999.983999971300 3946779.976999998093 60428.782270950 2024-04-28T18:46:28.210074+00:00 19994330.278000000864 29000000.005999978632 27870000.016000028700 3954145.021000028122 60428.782282426 2024-04-28T18:46:29.201577+00:00 19994330.276000019163 29000000.002000089735 27869999.991000059992 3946254.998999952804 60428.782294085 2024-04-28T18:46:30.208952+00:00 19994330.271999958903 28999999.983999971300 27869999.996999979019 3950838.003999948967 60428.782305561 2024-04-28T18:46:31.200456+00:00 19994330.277000069618 28999999.996999979019 27869999.975000020117 3943726.055000067223 60428.782317215 2024-04-28T18:46:32.207335+00:00 19994330.276000019163 28999999.993999961764 27870000.079999919981 3949514.960000038147 60428.782328690 2024-04-28T18:46:33.198838+00:00 19994330.278000000864 29000000.029000040144 27869999.981000069529 3950997.949999928009 60428.782340344 2024-04-28T18:46:34.205717+00:00 19994330.274999979883 28999999.985000010580 27869999.980000019073 3947372.957000017166 60428.782351820 2024-04-28T18:46:35.197220+00:00 19994330.278000000864 29000000.000999931246 27870000.009999990463 3946665.074000000954 60428.782363473 2024-04-28T18:46:36.204098+00:00 19994330.276000019163 29000000.019000049680 27870000.020999908447 3949299.978000044823 60428.782375133 2024-04-28T18:46:37.211475+00:00 19994330.271999958903 28999999.967000011355 27869999.992000099272 3948688.071999907028 60428.782386608 2024-04-28T18:46:38.202977+00:00 19994330.276999950409 29000000.013000011444 27869999.958999991417 3948775.879999995232 60428.782398262 2024-04-28T18:46:39.209857+00:00 19994330.279000040144 28999999.970999959856 27869999.968999978155 3948054.969000101089 60428.782409738 2024-04-28T18:46:40.201360+00:00 19994330.274999979883 29000000.009999990463 27870000.033999919891 3949592.061999917030 60428.782421391 2024-04-28T18:46:41.208239+00:00 19994330.274000048637 29000000.019000049680 27869999.916000008583 3943484.139000058174 60428.782432867 2024-04-28T18:46:42.199742+00:00 19994330.276999950409 28999999.985000010580 27870000.068000078201 3942662.932999968994 60428.782444527 2024-04-28T18:46:43.207117+00:00 19994330.276000019163 29000000.000999931246 27870000.006999969482 3951142.973999977112 60428.782455997 2024-04-28T18:46:44.198125+00:00 19994330.272999998182 28999999.995000001043 27870000.047000050545 3952689.011000037193 60428.782467656 2024-04-28T18:46:45.205499+00:00 19994330.281000021845 29000000.009999990463 27869999.934999939054 3950269.957000017166 60428.782479126 2024-04-28T18:46:46.196507+00:00 19994330.278000000864 29000000.011000040919 27870000.032000001520 3947864.000999927986 60428.782490786 2024-04-28T18:46:47.203883+00:00 19994330.271999958903 28999999.993999999017 27869999.982999999076 3950689.964000105858 60428.782502439 2024-04-28T18:46:48.210762+00:00 19994330.274000048637 28999999.991999998689 27870000.026000011712 3948071.994999886025 60428.782513915 2024-04-28T18:46:49.202265+00:00 19994330.276999950409 29000000.004999998957 27869999.982999999076 3946879.996000051033 60428.782525575 2024-04-28T18:46:50.209640+00:00 19994330.274000048637 29000000.019999999553 27870000.045999988914 3954556.013000010978 60428.782537044 2024-04-28T18:46:51.200647+00:00 19994330.279000040144 28999999.991000000387 27869999.971999999136 3950354.041000009049 60428.782548704 2024-04-28T18:46:52.208022+00:00 19994330.276999950409 28999999.999000009149 27870000.015999998897 3952329.983000040054 60428.782560180 2024-04-28T18:46:53.199526+00:00 19994330.274999979883 28999999.982999980450 27869999.955000009388 3953924.059999942780 60428.782571834 2024-04-28T18:46:54.206405+00:00 19994330.274000048637 29000000.027000010014 27870000.021000001580 3950252.947999954224 60428.782583309 2024-04-28T18:46:55.197908+00:00 19994330.274999998510 28999999.985000010580 27869999.997999999672 3945951.099000095855 60428.782594969 2024-04-28T18:46:56.205283+00:00 19994330.278000000864 28999999.984000001103 27869999.978999968618 3950300.898999928962 60428.782606439 2024-04-28T18:46:57.196291+00:00 19994330.278000000864 29000000.013999998569 27870000.019000049680 3945765.065000057220 60428.782618098 2024-04-28T18:46:58.203666+00:00 19994330.274999998510 28999999.988999959081 27869999.983999971300 3947930.980000019073 60428.782629752 2024-04-28T18:46:59.210545+00:00 19994330.275000009686 29000000.021000031382 27870000.018000010401 3952834.969999908935 60428.782641227 2024-04-28T18:47:00.202048+00:00 19994330.274999991059 28999999.982999980450 27870000.003000020981 3953445.109000086784 60428.782652887 2024-04-28T18:47:01.209423+00:00 19994330.274000000209 29000000.013999998569 27870000.039999961853 3950956.836999893188 60428.782664357 2024-04-28T18:47:02.200431+00:00 19994330.277000010014 28999999.987000048161 27869999.967999991030 3949512.099000095855 60428.782676016 2024-04-28T18:47:03.207806+00:00 19994330.278999980539 29000000.006999969482 27869999.973000049591 3951905.898999928962 60428.782687492 2024-04-28T18:47:04.199309+00:00 19994330.278000000864 29000000.008999999613 27870000.015999909490 3951328.050000071991 60428.782699146 2024-04-28T18:47:05.206188+00:00 19994330.274000018835 28999999.991000000387 27870000.015000101179 3951155.046000003815 60428.782710621 2024-04-28T18:47:06.197691+00:00 19994330.272999998182 28999999.993999961764 27869999.995999928564 3948560.905999898911 60428.782722281 2024-04-28T18:47:07.205067+00:00 19994330.276999980211 28999999.990000009537 27870000.026000019163 3949516.092000008095 60428.782733751 2024-04-28T18:47:08.196073+00:00 19994330.276999980211 29000000.000000000000 27869999.962999939919 3946879.974000095855 60428.782745410 2024-04-28T18:47:09.203449+00:00 19994330.276000019163 29000000.009999990463 27870000.060000058264 3946786.982999920845 60428.782757064 2024-04-28T18:47:10.210328+00:00 19994330.276000019163 28999999.999000068754 27869999.971999999136 3949143.976999998093 60428.782768540 2024-04-28T18:47:11.201832+00:00 19994330.274999979883 28999999.985999941826 27869999.970000028610 3954084.023000001907 60428.782780193 2024-04-28T18:47:12.208710+00:00 19994330.276000019163 29000000.019999980927 27870000.008000019938 3947895.050000071991 60428.782791669 2024-04-28T18:47:13.200214+00:00 19994330.274999979883 28999999.992000099272 27870000.016999959946 3946743.936999999918 60428.782803329 2024-04-28T18:47:14.207589+00:00 19994330.278000000864 28999999.996999979019 27869999.981999989599 3949873.039000000805 60428.782814798 2024-04-28T18:47:15.198596+00:00 19994330.280000030994 29000000.000000000000 27869999.977000001818 3949539.063999998849 60428.782826458 2024-04-28T18:47:16.205971+00:00 19994330.271999958903 29000000.008999940008 27870000.008000019938 3949732.864000000060 60428.782837928 2024-04-28T18:47:17.196978+00:00 19994330.272999998182 28999999.989000078291 27870000.028999920934 3953872.979999999981 60428.782849588 2024-04-28T18:47:18.204353+00:00 19994330.278000000864 28999999.985999941826 27869999.941000100225 3951888.980999999214 60428.782861058 2024-04-28T18:47:19.195361+00:00 19994330.278000000864 29000000.006000038236 27870000.022999998182 3949615.098999998998 60428.782872717 2024-04-28T18:47:20.202735+00:00 19994330.272999998182 29000000.018000010401 27870000.002999901772 3953432.066000002902 60428.782884371 2024-04-28T18:47:21.209615+00:00 19994330.276000019163 29000000.015999909490 27870000.032000061125 3953932.853999995161 60428.782895846 2024-04-28T18:47:22.201119+00:00 19994330.278000000864 28999999.991999980062 27869999.970999959856 3952985.126000002027 60428.782907500 2024-04-28T18:47:23.207997+00:00 19994330.272999998182 28999999.986000061035 27869999.980000019073 3948549.899999998976 60428.782918976 2024-04-28T18:47:24.199501+00:00 19994330.276999950409 29000000.013999998569 27870000.032000061125 3951367.058999999892 60428.782930635 2024-04-28T18:47:25.206876+00:00 19994330.276000019163 28999999.980999998748 27869999.980999998748 3953431.005000003148 60428.782942105 2024-04-28T18:47:26.197883+00:00 19994330.277000069618 29000000.008999999613 27870000.013000000268 3952063.913000002969 60428.782953764 2024-04-28T18:47:27.205258+00:00 19994330.276999950409 29000000.008000001311 27870000.040000010282 3955496.046999997925 60428.782965234 2024-04-28T18:47:28.196266+00:00 19994330.274999979883 28999999.993000000715 27869999.932999998331 3951041.030999995768 60428.782976894 2024-04-28T18:47:29.203641+00:00 19994330.274999979883 29000000.004999998957 27870000.028999980539 3946692.097000002861 60428.782988548 2024-04-28T18:47:30.210520+00:00 19994330.275000099093 29000000.008000019938 27870000.012000020593 3953081.960999995004 60428.783000024 2024-04-28T18:47:31.202023+00:00 19994330.274999979883 28999999.984000001103 27869999.961999978870 3951676.921000003815 60428.783011683 2024-04-28T18:47:32.209397+00:00 19994330.279000040144 29000000.003999978304 27870000.045000020415 3950054.008000000846 60428.783023153 2024-04-28T18:47:33.200405+00:00 19994330.278000000864 28999999.999000009149 27869999.929999981076 3954399.019999995828 60428.783034812 2024-04-28T18:47:34.207780+00:00 19994330.273999929428 28999999.998000029474 27870000.031000021845 3949930.923000007868 60428.783046288 2024-04-28T18:47:35.199284+00:00 19994330.272000070661 29000000.002999961376 27870000.052999969572 3954560.026999995112 60428.783057942 2024-04-28T18:47:36.206163+00:00 19994330.278000000864 28999999.986000001431 27869999.933000031859 3951854.018999993801 60428.783069417 2024-04-28T18:47:37.197667+00:00 19994330.281999949366 29000000.022000011057 27870000.057999968529 3951054.976000010967 60428.783081071 2024-04-28T18:47:38.204546+00:00 19994330.271999958903 29000000.008000019938 27870000.011000040919 3953399.151999995112 60428.783092547 2024-04-28T18:47:39.196049+00:00 19994330.278000000864 28999999.975999951363 27869999.967000011355 3950158.817000002135 60428.783104200 2024-04-28T18:47:40.202928+00:00 19994330.272000070661 29000000.029000040144 27870000.042999979109 3955067.013999999035 60428.783115860 2024-04-28T18:47:41.210303+00:00 19994330.276000019163 28999999.991999980062 27869999.930999990553 3955015.064999998081 60428.783127336 2024-04-28T18:47:42.201806+00:00 19994330.275999899954 28999999.979999959469 27870000.015999969095 3953086.957000001799 60428.783138989 2024-04-28T18:47:43.208686+00:00 19994330.279000040144 29000000.026000019163 27870000.022000070661 3950707.041999996174 60428.783150465 2024-04-28T18:47:44.200190+00:00 19994330.276000019163 28999999.993000030518 27869999.991999980062 3948730.947999998927 60428.783162119 2024-04-28T18:47:45.207068+00:00 19994330.273999929428 28999999.972999930382 27869999.964999910444 3952025.039000004996 60428.783173595 2024-04-28T18:47:46.198571+00:00 19994330.278000000864 29000000.030000090599 27870000.038000110537 3949808.116000012029 60428.783185254 2024-04-28T18:47:47.205947+00:00 19994330.274000048637 28999999.996999979019 27870000.016999959946 3953068.891000003088 60428.783196724 2024-04-28T18:47:48.196953+00:00 19994330.274000048637 29000000.003000020981 27869999.985999941826 3952100.013999999035 60428.783208383 2024-04-28T18:47:49.204328+00:00 19994330.278000000864 29000000.005999919027 27869999.991000059992 3953056.936999977101 60428.783219853 2024-04-28T18:47:50.195336+00:00 19994330.276999998838 28999999.991000059992 27870000.011999960989 3951659.057999997865 60428.783231513 2024-04-28T18:47:51.202711+00:00 19994330.274999998510 28999999.980999950320 27870000.026000019163 3948213.931000024080 60428.783243172 2024-04-28T18:47:52.210086+00:00 19994330.272999998182 29000000.013000011444 27869999.968000050634 3951375.963999987114 60428.783254642 2024-04-28T18:47:53.201093+00:00 19994330.278999999166 28999999.983000040054 27869999.975999951363 3951904.097999989986 60428.783266302 2024-04-28T18:47:54.208469+00:00 19994330.275000009686 29000000.013999938965 27869999.983000040054 3951839.978000015020 60428.783277777 2024-04-28T18:47:55.199972+00:00 19994330.277999978513 29000000.004000071436 27869999.978999968618 3954995.018999993801 60428.783289431 2024-04-28T18:47:56.206851+00:00 19994330.277000010014 29000000.000999931246 27870000.062000039965 3949437.980000019073 60428.783300907 2024-04-28T18:47:57.198354+00:00 19994330.275000009686 29000000.002000089735 27870000.037999991328 3953494.021999984980 60428.783312561 2024-04-28T18:47:58.205233+00:00 19994330.275000009686 28999999.986999988556 27869999.951999899000 3948082.046000003815 60428.783324036 2024-04-28T18:47:59.196737+00:00 19994330.272999998182 28999999.986999988556 27869999.970000028610 3951356.898999989033 60428.783335696 2024-04-28T18:48:00.204111+00:00 19994330.278000000864 29000000.026999950409 27870000.065999981016 3951364.039000004996 60428.783347166 2024-04-28T18:48:01.195119+00:00 19994330.278000000864 28999999.975999999791 27869999.945000048727 3944842.932999997865 60428.783358825 2024-04-28T18:48:02.202494+00:00 19994330.276000019163 29000000.019999999553 27870000.004999998957 3947865.094999998808 60428.783370479 2024-04-28T18:48:03.209373+00:00 19994330.278000000864 28999999.982999999076 27869999.978999998420 3952642.981000006199 60428.783381955 2024-04-28T18:48:04.200877+00:00 19994330.270999971777 28999999.996000010520 27870000.000000000000 3948135.018999993801 60428.783393608 2024-04-28T18:48:05.207756+00:00 19994330.276000019163 29000000.013999979943 27870000.036000009626 3951502.986000000965 60428.783405084 2024-04-28T18:48:06.199259+00:00 19994330.278999980539 28999999.998000029474 27869999.993999999017 3950289.999000012875 60428.783416738 2024-04-28T18:48:07.206138+00:00 19994330.276000019163 29000000.021000001580 27870000.030999988317 3949995.990999997128 60428.783428214 2024-04-28T18:48:08.197641+00:00 19994330.273999989033 28999999.971999999136 27869999.930999990553 3950196.947999984026 60428.783439867 2024-04-28T18:48:09.204521+00:00 19994330.278000000864 29000000.022999968380 27870000.032000008970 3947006.936000018846 60428.783451343 2024-04-28T18:48:10.196024+00:00 19994330.272000011057 28999999.993000030518 27870000.029000010341 3947629.116999983788 60428.783463002 2024-04-28T18:48:11.203399+00:00 19994330.274999979883 28999999.958000000566 27869999.919999990612 3949829.041000009049 60428.783474472 2024-04-28T18:48:12.194406+00:00 19994330.281000021845 29000000.038999971002 27870000.086999978870 3949410.976000010967 60428.783486132 2024-04-28T18:48:13.201781+00:00 19994330.275999959558 29000000.000000000000 27869999.949000000954 3949397.935999989975 60428.783497785 2024-04-28T18:48:14.208660+00:00 19994330.277000010014 28999999.995999988168 27870000.064000010490 3950344.058999984991 60428.783509261 2024-04-28T18:48:15.200164+00:00 19994330.271999958903 28999999.975000020117 27869999.914000030607 3954213.984000027180 60428.783520915 2024-04-28T18:48:16.207043+00:00 19994330.276000019163 29000000.041999999434 27870000.111000001431 3948211.951999992132 60428.783532390 2024-04-28T18:48:17.198545+00:00 19994330.277000069618 28999999.977999988943 27869999.908999979496 3951353.065999985207 60428.783544050 2024-04-28T18:48:18.205921+00:00 19994330.273999929428 29000000.000000000000 27870000.046000000089 3950759.027999997139 60428.783555520 2024-04-28T18:48:19.196929+00:00 19994330.278000000864 28999999.992999970913 27869999.974999960512 3947371.953000009060 60428.783567179 2024-04-28T18:48:20.204304+00:00 19994330.277000069618 29000000.008000019938 27869999.982000049204 3946709.005999981891 60428.783578649 2024-04-28T18:48:21.195312+00:00 19994330.272999998182 28999999.996999979019 27869999.998999949545 3948678.914000033867 60428.783590309 2024-04-28T18:48:22.202686+00:00 19994330.275999899954 28999999.988000039011 27870000.000000059605 3951985.087999999989 60428.783601969 2024-04-28T18:48:23.210061+00:00 19994330.279000040144 29000000.014999989420 27870000.026999950409 3942984.996999979019 60428.783613438 2024-04-28T18:48:24.201069+00:00 19994330.276000019163 29000000.001999970526 27869999.983000040054 3946680.162000000011 60428.783625098 2024-04-28T18:48:25.208444+00:00 19994330.274999979883 28999999.992000099272 27870000.016999959946 3953105.766000031959 60428.783636568 2024-04-28T18:48:26.199451+00:00 19994330.277000069618 29000000.015999909490 27869999.962000008672 3948175.025999962818 60428.783648227 2024-04-28T18:48:27.206826+00:00 19994330.273999929428 29000000.000000000000 27870000.057000041008 3951730.017000020016 60428.783659697 2024-04-28T18:48:28.197832+00:00 19994330.276000019163 29000000.006000038236 27870000.034999970347 3951774.029999970924 60428.783671357 2024-04-28T18:48:29.205208+00:00 19994330.276000019163 28999999.988000039011 27869999.957000020891 3950208.034000039101 60428.783682832 2024-04-28T18:48:30.196712+00:00 19994330.276999950409 29000000.013000011444 27870000.038999918848 3953139.884999989998 60428.783694486 2024-04-28T18:48:31.203591+00:00 19994330.277000069618 28999999.990999940783 27869999.995000001043 3949110.966000020970 60428.783705962 2024-04-28T18:48:32.195095+00:00 19994330.278000000864 29000000.022999998182 27870000.000000000000 3950382.125000000000 60428.783717621 2024-04-28T18:48:33.202469+00:00 19994330.271999958903 28999999.988999959081 27869999.962000008672 3949635.029999970924 60428.783729275 2024-04-28T18:48:34.209349+00:00 19994330.274000048637 29000000.006000038236 27869999.991999980062 3947827.980000019073 60428.783740751 2024-04-28T18:48:35.200851+00:00 19994330.280999898911 28999999.986999988556 27870000.011000040919 3952084.955999969970 60428.783752404 2024-04-28T18:48:36.207731+00:00 19994330.274000048637 28999999.973000049591 27869999.955999970436 3949550.004999995232 60428.783763880 2024-04-28T18:48:37.199234+00:00 19994330.276000019163 29000000.029999971390 27870000.009999990463 3951238.962999999989 60428.783775534 2024-04-28T18:48:38.206113+00:00 19994330.276999950409 28999999.989999998361 27870000.013000011444 3948396.998000026215 60428.783787009 2024-04-28T18:48:39.197616+00:00 19994330.272000070661 28999999.995000001043 27869999.973000049591 3949413.990999997128 60428.783798663 2024-04-28T18:48:40.204496+00:00 19994330.275999899954 28999999.982000008225 27870000.001999970526 3955753.074000000954 60428.783810139 2024-04-28T18:48:41.195999+00:00 19994330.279000040144 29000000.043000001460 27870000.029999971390 3952883.955999969970 60428.783821792 2024-04-28T18:48:42.202878+00:00 19994330.278000000864 28999999.986999988556 27870000.006999999285 3949808.094000041019 60428.783833268 2024-04-28T18:48:43.194381+00:00 19994330.274999998510 28999999.994000021368 27869999.973000001162 3947006.939999998081 60428.783844922 2024-04-28T18:48:44.201260+00:00 19994330.272999998182 28999999.979999989271 27869999.974000010639 3951170.996999979019 60428.783856581 2024-04-28T18:48:45.208635+00:00 19994330.276999998838 28999999.993999991566 27870000.019999999553 3947171.991999983788 60428.783868051 2024-04-28T18:48:46.199643+00:00 19994330.276000011712 29000000.015999998897 27869999.978000000119 3948891.998000026215 60428.783879711 2024-04-28T18:48:47.207017+00:00 19994330.274000000209 29000000.021999981254 27870000.021000001580 3950781.071999967098 60428.783891187 2024-04-28T18:48:48.198521+00:00 19994330.280000001192 28999999.971000019461 27870000.039999991655 3951437.985000013839 60428.783902840 2024-04-28T18:48:49.205401+00:00 19994330.274999991059 29000000.013999998569 27870000.003000020981 3951618.002000033855 60428.783914316 2024-04-28T18:48:50.196904+00:00 19994330.273999989033 29000000.008999999613 27870000.034000009298 3947891.851999998093 60428.783925970 2024-04-28T18:48:51.203782+00:00 19994330.272999998182 28999999.995999988168 27869999.953999999911 3950185.112999976147 60428.783937445 2024-04-28T18:48:52.195286+00:00 19994330.280000001192 28999999.995000001043 27869999.978999968618 3952207.902000010014 60428.783949099 2024-04-28T18:48:53.202165+00:00 19994330.276000019163 29000000.013000011444 27870000.049000021070 3951728.148999989033 60428.783960575 2024-04-28T18:48:54.193668+00:00 19994330.275999989361 29000000.019999980927 27869999.976000010967 3951904.911000012886 60428.783972234 2024-04-28T18:48:55.201043+00:00 19994330.277000010014 28999999.957000020891 27869999.941999968141 3953093.018999993801 60428.783983888 2024-04-28T18:48:56.207923+00:00 19994330.274999979883 29000000.008999999613 27870000.004999998957 3948351.935999989975 60428.783995364 2024-04-28T18:48:57.199426+00:00 19994330.277000010014 28999999.996000051498 27870000.009999990463 3954901.073000013828 60428.784007018 2024-04-28T18:48:58.206305+00:00 19994330.274999979883 29000000.013999938965 27870000.041000008583 3948882.064999998081 60428.784018493 2024-04-28T18:48:59.197808+00:00 19994330.275000039488 28999999.991000059992 27869999.983000040054 3947877.879000008106 60428.784030147 2024-04-28T18:49:00.204687+00:00 19994330.278000000864 28999999.985999941826 27870000.026000019163 3947501.057999968994 60428.784041623 2024-04-28T18:49:01.196191+00:00 19994330.278000000864 29000000.016000028700 27869999.992999911308 3947600.017000020016 60428.784053282 2024-04-28T18:49:02.203566+00:00 19994330.272000011057 29000000.008000019938 27869999.973000049591 3945376.902000010014 60428.784064752 2024-04-28T18:49:03.194573+00:00 19994330.278999980539 28999999.985000010580 27870000.008999940008 3952058.135999978054 60428.784076411 2024-04-28T18:49:04.201948+00:00 19994330.273999989033 29000000.013999938965 27869999.947000030428 3951915.884000002872 60428.784088065 2024-04-28T18:49:05.208828+00:00 19994330.276000019163 28999999.975999951363 27870000.050000071526 3947374.963999987114 60428.784099541 2024-04-28T18:49:06.200331+00:00 19994330.277000010014 29000000.022999998182 27870000.036999940872 3951252.119000018109 60428.784111194 2024-04-28T18:49:07.207210+00:00 19994330.273999989033 28999999.963000059128 27869999.975999951363 3947394.023000001907 60428.784122670 2024-04-28T18:49:08.198712+00:00 19994330.277000010014 29000000.032999988645 27869999.977000001818 3947864.966000020970 60428.784134324 2024-04-28T18:49:09.205592+00:00 19994330.274999920279 29000000.013000011444 27870000.016000028700 3946498.041000009049 60428.784145799 2024-04-28T18:49:10.197095+00:00 19994330.277000069618 28999999.965000029653 27870000.001000050455 3947662.988999962807 60428.784157459 2024-04-28T18:49:11.204471+00:00 19994330.276000019163 29000000.015999909490 27870000.018000010401 3948773.985000013839 60428.784168929 2024-04-28T18:49:12.195478+00:00 19994330.276999950409 29000000.007000088692 27869999.959999918938 3950979.953999996185 60428.784180589 2024-04-28T18:49:13.202853+00:00 19994330.274000048637 29000000.008000019938 27870000.046000000089 3948834.047999978065 60428.784192059 2024-04-28T18:49:14.193860+00:00 19994330.276000019163 28999999.996999979019 27869999.994000080973 3950649.980000019073 60428.784203718 2024-04-28T18:49:15.201235+00:00 19994330.276999950409 28999999.999000001699 27870000.039999961853 3947895.046999990940 60428.784215372 2024-04-28T18:49:16.208115+00:00 19994330.274999979883 28999999.991999998689 27869999.907999988645 3947161.995999991894 60428.784226847 2024-04-28T18:49:17.199618+00:00 19994330.276000019163 29000000.007000010461 27870000.057999968529 3951799.947000027169 60428.784238507 2024-04-28T18:49:18.206993+00:00 19994330.279999971390 28999999.996999990195 27869999.983000040054 3952626.051999986172 60428.784249977 2024-04-28T18:49:19.198000+00:00 19994330.269000049680 28999999.993000019342 27870000.003000020981 3950517.926999986172 60428.784261636 2024-04-28T18:49:20.205375+00:00 19994330.278000000864 29000000.000999990851 27869999.964000001550 3947411.047000051010 60428.784273106 2024-04-28T18:49:21.196382+00:00 19994330.276999950409 28999999.992000009865 27869999.991000000387 3951789.969999969006 60428.784284766 2024-04-28T18:49:22.203758+00:00 19994330.277000069618 28999999.991000000387 27870000.043000001460 3953611.948000013828 60428.784296236 2024-04-28T18:49:23.194765+00:00 19994330.274999979883 29000000.019999980927 27870000.003000009805 3949765.052999972831 60428.784307895 2024-04-28T18:49:24.202140+00:00 19994330.276000019163 29000000.006000008434 27869999.932000011206 3952940.021000028122 60428.784319371 2024-04-28T18:49:25.193643+00:00 19994330.274999979883 29000000.001999970526 27870000.076999988407 3945269.034999967087 60428.784331025 2024-04-28T18:49:26.200523+00:00 19994330.274999979883 29000000.013000011444 27870000.023999989033 3952046.907999991905 60428.784342684 2024-04-28T18:49:27.207898+00:00 19994330.276000019163 28999999.974000040442 27869999.944999989122 3951494.091000020970 60428.784354160 2024-04-28T18:49:28.199401+00:00 19994330.278999920934 28999999.970999959856 27870000.040000021458 3951091.940000057220 60428.784365813 2024-04-28T18:49:29.206280+00:00 19994330.277000069618 29000000.009999990463 27869999.966000020504 3955010.035999894142 60428.784377289 2024-04-28T18:49:30.197783+00:00 19994330.273999929428 29000000.013999998569 27869999.991000000387 3950344.964000105858 60428.784388949 2024-04-28T18:49:31.205159+00:00 19994330.272999998182 29000000.006000038236 27870000.037999991328 3947203.093999981880 60428.784400418 2024-04-28T18:49:32.196166+00:00 19994330.278000000864 29000000.016999959946 27869999.967000011355 3954083.888000010978 60428.784412078 2024-04-28T18:49:33.203540+00:00 19994330.278000000864 28999999.975000079721 27870000.026999950409 3953289.036999940872 60428.784423548 2024-04-28T18:49:34.194547+00:00 19994330.278000000864 29000000.022999998182 27869999.984000030905 3952007.952000021935 60428.784435207 2024-04-28T18:49:35.201923+00:00 19994330.272999998182 28999999.982999920845 27870000.000999990851 3952164.121999979019 60428.784446677 2024-04-28T18:49:36.192930+00:00 19994330.276000019163 29000000.003000020981 27870000.041000008583 3952479.907000064850 60428.784458337 2024-04-28T18:49:37.200307+00:00 19994330.274999998510 29000000.016999959946 27869999.938000019640 3947395.015999913216 60428.784469991 2024-04-28T18:49:38.207185+00:00 19994330.276000000536 28999999.979000091553 27870000.021999958903 3950853.037000060081 60428.784481466 2024-04-28T18:49:39.198688+00:00 19994330.276000000536 29000000.021999958903 27870000.054000020027 3950605.011999965180 60428.784493126 2024-04-28T18:49:40.206063+00:00 19994330.276999998838 28999999.990000009537 27869999.957000020891 3951769.953999996185 60428.784504596 2024-04-28T18:49:41.197070+00:00 19994330.276999998838 29000000.011999960989 27870000.001999970526 3947305.948000072967 60428.784516255 2024-04-28T18:49:42.204446+00:00 19994330.271000009030 28999999.985000010580 27870000.028000000864 3948893.033999919891 60428.784527725 2024-04-28T18:49:43.195453+00:00 19994330.278000000864 29000000.009999990463 27869999.965999960899 3954173.003000020981 60428.784539385 2024-04-28T18:49:44.202828+00:00 19994330.278000000864 28999999.962000008672 27869999.916000008583 3951665.054000020027 60428.784550861 2024-04-28T18:49:45.194331+00:00 19994330.273999989033 29000000.022999998182 27870000.101000070572 3946324.840000032913 60428.784562514 2024-04-28T18:49:46.201211+00:00 19994330.276000019163 28999999.985999941826 27869999.942999958992 3954785.122999907006 60428.784574173 2024-04-28T18:49:47.208586+00:00 19994330.280000001192 29000000.039000030607 27870000.042999979109 3953420.978000044823 60428.784585644 2024-04-28T18:49:48.199593+00:00 19994330.271999981254 28999999.968000050634 27869999.940999981016 3946057.036000012886 60428.784597303 2024-04-28T18:49:49.206968+00:00 19994330.275000009686 29000000.001999970526 27870000.055000070482 3949801.916999936104 60428.784608773 2024-04-28T18:49:50.197975+00:00 19994330.278000000864 29000000.014999989420 27869999.998999949545 3949217.098000050057 60428.784620432 2024-04-28T18:49:51.205351+00:00 19994330.276000019163 28999999.986000061035 27869999.975000020117 3950430.978999971878 60428.784631908 2024-04-28T18:49:52.196854+00:00 19994330.275999959558 28999999.991999980062 27869999.993999961764 3947197.948000072967 60428.784643562 2024-04-28T18:49:53.203733+00:00 19994330.273999989033 29000000.026000000536 27870000.001000050455 3950160.034999967087 60428.784655037 2024-04-28T18:49:54.195237+00:00 19994330.277000010014 28999999.984999999404 27870000.034999970347 3948550.983999968041 60428.784666697 2024-04-28T18:49:55.202611+00:00 19994330.278000000864 29000000.000000000000 27870000.006000038236 3951451.027999997139 60428.784678167 2024-04-28T18:49:56.193618+00:00 19994330.272000011057 29000000.003999989480 27869999.958999991417 3952844.914000033867 60428.784689826 2024-04-28T18:49:57.200994+00:00 19994330.276000019163 28999999.978999998420 27869999.983000040054 3948251.136000037193 60428.784701480 2024-04-28T18:49:58.207873+00:00 19994330.278999980539 29000000.024000018835 27869999.973999980837 3947436.878999948967 60428.784712956 2024-04-28T18:49:59.199376+00:00 19994330.276000019163 28999999.970999989659 27870000.085000000894 3953775.006999969017 60428.784724609 2024-04-28T18:50:00.206255+00:00 19994330.272999938577 29000000.013999998569 27869999.941000010818 3947721.088000059128 60428.784736079 2024-04-28T18:50:01.197262+00:00 19994330.278000060469 29000000.009999990463 27870000.029999990016 3952680.932999968994 60428.784747739 2024-04-28T18:50:02.204638+00:00 19994330.277000010014 29000000.018999990076 27870000.040000010282 3947819.955000042915 60428.784759215 2024-04-28T18:50:03.196141+00:00 19994330.274999979883 28999999.992000039667 27869999.986000001431 3951463.003999948967 60428.784770868 2024-04-28T18:50:04.203020+00:00 19994330.276000019163 28999999.989999949932 27869999.977999988943 3953395.074000000954 60428.784782344 2024-04-28T18:50:05.194523+00:00 19994330.276999950409 28999999.978000041097 27870000.043000008911 3949222.995000004768 60428.784794004 2024-04-28T18:50:06.201898+00:00 19994330.274999979883 29000000.018999990076 27869999.963999990374 3953035.975999950897 60428.784805473 2024-04-28T18:50:07.192906+00:00 19994330.272999998182 28999999.995000001043 27870000.012000020593 3955634.964000105858 60428.784817133 2024-04-28T18:50:08.200281+00:00 19994330.279000040144 29000000.018000010401 27870000.006999969482 3949710.058999896049 60428.784828787 2024-04-28T18:50:09.207160+00:00 19994330.276999950409 29000000.017999950796 27869999.975000020117 3950565.026000022888 60428.784840262 2024-04-28T18:50:10.198663+00:00 19994330.277000069618 28999999.947000030428 27869999.957000020891 3955312.919000030030 60428.784851922 2024-04-28T18:50:11.206039+00:00 19994330.274999979883 29000000.019999980927 27870000.092999991030 3955235.121999979019 60428.784863392 2024-04-28T18:50:12.197046+00:00 19994330.274000048637 29000000.006000038236 27869999.916999999434 3948679.004000068177 60428.784875051 2024-04-28T18:50:13.204420+00:00 19994330.275999899954 28999999.998000029474 27870000.022000011057 3951682.983999968041 60428.784886521 2024-04-28T18:50:14.195428+00:00 19994330.277000069618 29000000.005999919027 27869999.991000000387 3952407.955000042915 60428.784898181 2024-04-28T18:50:15.202803+00:00 19994330.276999950409 28999999.996000051498 27869999.979999959469 3950055.930999993812 60428.784909651 2024-04-28T18:50:16.193811+00:00 19994330.278000000864 28999999.990999940783 27870000.003000020981 3954126.046000003815 60428.784921310 2024-04-28T18:50:17.201186+00:00 19994330.271000031382 29000000.014999989420 27870000.071000039577 3951140.033999919891 60428.784932780 2024-04-28T18:50:18.192193+00:00 19994330.276999950409 29000000.001000050455 27869999.955999970436 3948772.143000007141 60428.784944439 2024-04-28T18:50:19.199568+00:00 19994330.278000000864 28999999.970999959856 27870000.013999938965 3951762.921000003815 60428.784956093 2024-04-28T18:50:20.206447+00:00 19994330.276000019163 29000000.021000031382 27869999.963000059128 3945977.930000067223 60428.784967569 2024-04-28T18:50:21.197950+00:00 19994330.277000069618 29000000.011000040919 27870000.044999960810 3953168.972000002861 60428.784979228 2024-04-28T18:50:22.205325+00:00 19994330.274999979883 28999999.983999971300 27869999.988000039011 3949005.992999910843 60428.784990698 2024-04-28T18:50:23.196333+00:00 19994330.273999929428 28999999.990000009537 27870000.008999940008 3944371.078999996185 60428.785002358 2024-04-28T18:50:24.203707+00:00 19994330.275000099093 29000000.019000049680 27870000.031000021845 3949616.919000030030 60428.785013827 2024-04-28T18:50:25.194715+00:00 19994330.274999979883 28999999.998999949545 27869999.986000061035 3955039.100000023842 60428.785025487 2024-04-28T18:50:26.202091+00:00 19994330.278000000864 28999999.998999949545 27870000.016000028700 3946314.921000003815 60428.785036957 2024-04-28T18:50:27.193097+00:00 19994330.278999920934 28999999.983000040054 27869999.959999918938 3946275.914000033867 60428.785048617 2024-04-28T18:50:28.200473+00:00 19994330.275000099093 29000000.019999980927 27870000.022000070661 3947830.051999927033 60428.785060270 2024-04-28T18:50:29.207352+00:00 19994330.274999979883 29000000.021000031382 27870000.013999938965 3951719.899999976158 60428.785071746 2024-04-28T18:50:30.198855+00:00 19994330.274000000209 28999999.958999998868 27869999.991000059992 3949472.124000072014 60428.785083406 2024-04-28T18:50:31.206230+00:00 19994330.276999998838 29000000.030999999493 27869999.978999968618 3948487.046000003815 60428.785094881 2024-04-28T18:50:32.197733+00:00 19994330.275000009686 28999999.977000009269 27869999.955999970436 3948374.967000008095 60428.785106535 2024-04-28T18:50:33.204612+00:00 19994330.276999998838 29000000.021999981254 27870000.034999970347 3950632.006999969017 60428.785118011 2024-04-28T18:50:34.196116+00:00 19994330.276000011712 28999999.974000010639 27869999.958999991417 3950761.980000019073 60428.785129670 2024-04-28T18:50:35.203491+00:00 19994330.274999991059 29000000.006000008434 27870000.061000108719 3949936.987999916077 60428.785141140 2024-04-28T18:50:36.194498+00:00 19994330.275999989361 29000000.019999980927 27869999.949000000954 3948455.035000085831 60428.785152799 2024-04-28T18:50:37.201873+00:00 19994330.279000010341 28999999.989000018686 27870000.048999998719 3953766.018000007141 60428.785164270 2024-04-28T18:50:38.192882+00:00 19994330.275000009686 29000000.011000011116 27869999.989999998361 3947538.995000004768 60428.785175929 2024-04-28T18:50:39.200256+00:00 19994330.278000000864 28999999.987999979407 27869999.993000000715 3948051.980999947060 60428.785187582 2024-04-28T18:50:40.207134+00:00 19994330.272999998182 29000000.014999989420 27870000.015000000596 3949257.957000017166 60428.785199058 2024-04-28T18:50:41.198638+00:00 19994330.275999989361 28999999.962000008672 27869999.989999990910 3954012.980000019073 60428.785210712 2024-04-28T18:50:42.205517+00:00 19994330.275999989361 29000000.033999979496 27870000.035000000149 3949449.059000014793 60428.785222188 2024-04-28T18:50:43.197021+00:00 19994330.273000031710 28999999.977000001818 27869999.981999989599 3947946.947999954224 60428.785233841 2024-04-28T18:50:44.203900+00:00 19994330.279999971390 29000000.008999999613 27869999.939000010490 3948681.111999989022 60428.785245317 2024-04-28T18:50:45.195403+00:00 19994330.278000000864 29000000.006000038236 27870000.030000001192 3952112.957000017166 60428.785256977 2024-04-28T18:50:46.202778+00:00 19994330.272000011057 28999999.963999990374 27869999.981999989599 3950024.968000053894 60428.785268446 2024-04-28T18:50:47.193786+00:00 19994330.275999959558 29000000.044999960810 27870000.032000008970 3952592.018999934196 60428.785280106 2024-04-28T18:50:48.201161+00:00 19994330.276000019163 28999999.991999980062 27870000.010999981314 3954157.003000020981 60428.785291576 2024-04-28T18:50:49.192168+00:00 19994330.278000000864 28999999.983000040054 27869999.943000018597 3952547.981999992859 60428.785303236 2024-04-28T18:50:50.199543+00:00 19994330.276000019163 29000000.024999979883 27870000.051999989897 3950113.985999941826 60428.785314889 2024-04-28T18:50:51.206422+00:00 19994330.273999989033 29000000.001000050455 27869999.952000018209 3950637.087000011932 60428.785326365 2024-04-28T18:50:52.197926+00:00 19994330.276000019163 28999999.986999988556 27870000.051999989897 3951455.944000006188 60428.785338019 2024-04-28T18:50:53.204805+00:00 19994330.275999959558 28999999.996999979019 27869999.999000009149 3953115.828999996185 60428.785349494 2024-04-28T18:50:54.196308+00:00 19994330.275000039488 28999999.990000009537 27869999.975000020117 3950317.185999989975 60428.785361154 2024-04-28T18:50:55.203683+00:00 19994330.278000000864 29000000.009000059217 27870000.016999959946 3952232.025000094902 60428.785372624 2024-04-28T18:50:56.194690+00:00 19994330.277000010014 29000000.010999921709 27870000.020999971777 3953799.903999925125 60428.785384283 2024-04-28T18:50:57.202065+00:00 19994330.278000000864 28999999.986999988556 27869999.970000028610 3953678.065000057220 60428.785395753 2024-04-28T18:50:58.193072+00:00 19994330.268999930471 29000000.001000050455 27870000.004999998957 3951295.952999948990 60428.785407413 2024-04-28T18:50:59.200448+00:00 19994330.280000090599 28999999.993999961764 27870000.042000059038 3949476.999000072014 60428.785418889 2024-04-28T18:51:00.191951+00:00 19994330.274999979883 28999999.993000030518 27869999.922999981791 3954591.013999938965 60428.785430542 2024-04-28T18:51:01.198830+00:00 19994330.273999929428 29000000.037000060081 27870000.111999988556 3951710.955000042915 60428.785442196 2024-04-28T18:51:02.205709+00:00 19994330.278000000864 28999999.954999919981 27869999.927000049502 3953724.988999962807 60428.785453672 2024-04-28T18:51:03.197213+00:00 19994330.276000019163 29000000.001000050455 27870000.014999989420 3951585.032999991905 60428.785465325 2024-04-28T18:51:04.204092+00:00 19994330.274000048637 29000000.014999989420 27870000.008000019938 3947662.981999992859 60428.785476801 2024-04-28T18:51:05.195595+00:00 19994330.276000019163 29000000.001000050455 27870000.016999959946 3954288.017000079155 60428.785488460 2024-04-28T18:51:06.202970+00:00 19994330.278000000864 28999999.997999910265 27869999.977000001818 3947462.033999919891 60428.785499930 2024-04-28T18:51:07.193977+00:00 19994330.276999950409 28999999.997999999672 27869999.967000011355 3950268.006999969017 60428.785511590 2024-04-28T18:51:08.201352+00:00 19994330.276000019163 29000000.010000009090 27869999.975000020117 3945774.976999998093 60428.785523060 2024-04-28T18:51:09.192360+00:00 19994330.274999979883 29000000.026999998838 27870000.082999940962 3945904.069000006188 60428.785534719 2024-04-28T18:51:10.199735+00:00 19994330.276999950409 28999999.980999991298 27869999.965999960899 3952411.955000042915 60428.785546379 2024-04-28T18:51:11.207109+00:00 19994330.275000099093 28999999.984000001103 27870000.050000071526 3952284.032000064850 60428.785557848 2024-04-28T18:51:12.198117+00:00 19994330.273999929428 29000000.017000019550 27869999.939999941736 3950011.013999938965 60428.785569508 2024-04-28T18:51:13.205492+00:00 19994330.279999971390 28999999.982999980450 27870000.017000079155 3949467.924000024796 60428.785580978 2024-04-28T18:51:14.196500+00:00 19994330.274000048637 28999999.997000008821 27869999.949000000954 3954525.013999938965 60428.785592637 2024-04-28T18:51:15.203875+00:00 19994330.279000040144 29000000.010999981314 27870000.041999939829 3951328.096000074875 60428.785604107 2024-04-28T18:51:16.194882+00:00 19994330.269999980927 29000000.004000011832 27869999.986999999732 3959015.909999967087 60428.785615767 2024-04-28T18:51:17.202257+00:00 19994330.276999950409 28999999.986000001431 27870000.021000001580 3954160.080999969970 60428.785627237 2024-04-28T18:51:18.193265+00:00 19994330.279000040144 29000000.022000011057 27870000.040000010282 3951618.914000033867 60428.785638896 2024-04-28T18:51:19.200640+00:00 19994330.274999979883 28999999.967000011355 27869999.944999989122 3954338.008000016212 60428.785650372 2024-04-28T18:51:20.192143+00:00 19994330.274999979883 29000000.029999971390 27870000.008999999613 3954533.962000011932 60428.785662026 2024-04-28T18:51:21.199022+00:00 19994330.276000019163 28999999.977000001818 27869999.995999988168 3955808.016999959946 60428.785673685 2024-04-28T18:51:22.206397+00:00 19994330.274999979883 29000000.028000000864 27870000.029000010341 3953288.072999954224 60428.785685155 2024-04-28T18:51:23.197405+00:00 19994330.274999979883 28999999.997000038624 27869999.947999980301 3952476.950000048149 60428.785696815 2024-04-28T18:51:24.204780+00:00 19994330.280000001192 29000000.022999998182 27870000.065000001341 3955082.026000022888 60428.785708291 2024-04-28T18:51:25.196283+00:00 19994330.274999998510 28999999.962000008672 27869999.962999999523 3952208.097999929916 60428.785719944 2024-04-28T18:51:26.203162+00:00 19994330.276999998838 28999999.988999959081 27869999.952000018209 3952553.864000082016 60428.785731420 2024-04-28T18:51:27.194665+00:00 19994330.272999998182 29000000.028000000864 27870000.061999980360 3954773.098999977112 60428.785743074 2024-04-28T18:51:28.201544+00:00 19994330.275999989361 28999999.991000059992 27869999.993000030518 3951456.909000039101 60428.785754549 2024-04-28T18:51:29.193048+00:00 19994330.278000000864 28999999.985000010580 27869999.986000001431 3950317.981999992859 60428.785766209 2024-04-28T18:51:30.200423+00:00 19994330.274999991059 29000000.004999998957 27870000.018999990076 3952330.062999964226 60428.785777679 2024-04-28T18:51:31.191430+00:00 19994330.276000019163 29000000.004999998957 27869999.955999970436 3952343.919999957085 60428.785789338 2024-04-28T18:51:32.198805+00:00 19994330.276999980211 28999999.996999979019 27870000.004999998957 3953924.106000065804 60428.785800992 2024-04-28T18:51:33.205685+00:00 19994330.272999998182 28999999.995999928564 27870000.034000039101 3950383.925999999046 60428.785812467 2024-04-28T18:51:34.197188+00:00 19994330.275999989361 28999999.995000001043 27870000.007000029087 3954703.985000013839 60428.785824121 2024-04-28T18:51:35.204067+00:00 19994330.278000030667 29000000.007000088692 27869999.990000009537 3950458.985999941826 60428.785835597 2024-04-28T18:51:36.195570+00:00 19994330.278000000864 29000000.007999900728 27869999.977999929339 3951424.042000054847 60428.785847256 2024-04-28T18:51:37.202945+00:00 19994330.275999959558 28999999.998000029474 27870000.032999988645 3948434.028999925125 60428.785858726 2024-04-28T18:51:38.193952+00:00 19994330.274000048637 29000000.001999970526 27869999.978000041097 3956840.935999989975 60428.785870386 2024-04-28T18:51:39.201327+00:00 19994330.271999958903 28999999.993000030518 27870000.006999969482 3951302.015000104904 60428.785881856 2024-04-28T18:51:40.192335+00:00 19994330.278000000864 28999999.991999980062 27869999.971999999136 3953139.988999962807 60428.785893515 2024-04-28T18:51:41.199710+00:00 19994330.277000010014 29000000.017000079155 27870000.000000000000 3951694.049000024796 60428.785905169 2024-04-28T18:51:42.206589+00:00 19994330.276000019163 28999999.993999961764 27870000.006000038236 3950039.911000012886 60428.785916645 2024-04-28T18:51:43.198093+00:00 19994330.277000010014 28999999.988000039011 27869999.967999938875 3953326.094999908935 60428.785928298 2024-04-28T18:51:44.204971+00:00 19994330.275999959558 29000000.015000000596 27870000.062000039965 3952260.916000000201 60428.785939774 2024-04-28T18:51:45.196475+00:00 19994330.272999998182 28999999.997999999672 27869999.973000049591 3952503.083999999799 60428.785951428 2024-04-28T18:51:46.203354+00:00 19994330.276000019163 28999999.995999988168 27869999.964999910444 3952596.942999999970 60428.785962903 2024-04-28T18:51:47.194857+00:00 19994330.279999971390 29000000.030000019819 27870000.082000020891 3953405.987999999896 60428.785974557 2024-04-28T18:51:48.201737+00:00 19994330.274000048637 28999999.968999978155 27869999.963000059128 3953333.094999998808 60428.785986027 2024-04-28T18:51:49.192744+00:00 19994330.276999950409 29000000.004000011832 27869999.992999911308 3953321.993000001181 60428.785997686 2024-04-28T18:51:50.200119+00:00 19994330.276000078768 28999999.997000008821 27870000.009999990463 3950672.811000001151 60428.786009162 2024-04-28T18:51:51.191622+00:00 19994330.272999878973 29000000.010999981314 27870000.018000010401 3948945.164000000805 60428.786020822 2024-04-28T18:51:52.198997+00:00 19994330.275000099093 28999999.988999988884 27869999.981000069529 3951436.957999996841 60428.786032476 2024-04-28T18:51:53.205878+00:00 19994330.279999971390 29000000.015000049025 27870000.014999989420 3949798.080999999773 60428.786043951 2024-04-28T18:51:54.197380+00:00 19994330.276999950409 28999999.994999948889 27869999.953999999911 3947250.019000000786 60428.786055605 2024-04-28T18:51:55.204259+00:00 19994330.275000099093 29000000.002000030130 27870000.032999999821 3952236.998000002932 60428.786067081 2024-04-28T18:51:56.195762+00:00 19994330.274999979883 28999999.985000010580 27869999.980000000447 3945688.869999996852 60428.786078740 2024-04-28T18:51:57.203137+00:00 19994330.274999979883 29000000.025999959558 27870000.024000000209 3954557.079999998212 60428.786090210 2024-04-28T18:51:58.194144+00:00 19994330.276999950409 28999999.998000029474 27869999.990000009537 3947859.017999999225 60428.786101869 2024-04-28T18:51:59.201520+00:00 19994330.275000099093 28999999.964999970049 27869999.970999989659 3954803.995999998879 60428.786113345 2024-04-28T18:52:00.193023+00:00 19994330.275999899954 29000000.038000050932 27870000.008999999613 3954172.959000005852 60428.786124999 2024-04-28T18:52:01.199902+00:00 19994330.277000069618 28999999.988999959081 27870000.018000010401 3945723.973999992013 60428.786136474 2024-04-28T18:52:02.191405+00:00 19994330.274999979883 28999999.991000059992 27869999.977999988943 3950294.040000007022 60428.786148128 2024-04-28T18:52:03.198284+00:00 19994330.276000019163 28999999.998999949545 27870000.037000030279 3955228.004999995232 60428.786159788 2024-04-28T18:52:04.205659+00:00 19994330.276000019163 28999999.973000049591 27869999.959999978542 3949520.965000004042 60428.786171257 2024-04-28T18:52:05.196667+00:00 19994330.278999920934 29000000.028999920934 27869999.996999979019 3949612.958000003826 60428.786182911 2024-04-28T18:52:06.203546+00:00 19994330.274999979883 28999999.996999979019 27870000.072000030428 3953285.078999996185 60428.786194387 2024-04-28T18:52:07.195049+00:00 19994330.275000099093 28999999.997000098228 27869999.958000000566 3952460.920000001788 60428.786206047 2024-04-28T18:52:08.202424+00:00 19994330.273999929428 28999999.991999980062 27869999.950999978930 3951002.063999996055 60428.786217516 2024-04-28T18:52:09.193432+00:00 19994330.276000019163 29000000.020999908447 27870000.065999981016 3946162.028999999166 60428.786229176 2024-04-28T18:52:10.200807+00:00 19994330.278000000864 28999999.986000061035 27870000.003000020981 3947060.958000003826 60428.786240652 2024-04-28T18:52:11.192310+00:00 19994330.274999979883 29000000.008000019938 27869999.940999981016 3949742.993000001181 60428.786252305 2024-04-28T18:52:12.199189+00:00 19994330.278000000864 29000000.028000000864 27870000.012000020593 3949878.021999999881 60428.786263781 2024-04-28T18:52:13.190692+00:00 19994330.274000048637 28999999.980000019073 27870000.039999961853 3952521.953999996185 60428.786275435 2024-04-28T18:52:14.197572+00:00 19994330.273999929428 29000000.000000000000 27869999.986999988556 3944326.098000004888 60428.786287094 2024-04-28T18:52:15.204947+00:00 19994330.279000040144 28999999.978999968618 27869999.977000001818 3945836.969999998808 60428.786298564 2024-04-28T18:52:16.195954+00:00 19994330.277000069618 29000000.021999958903 27870000.007000088692 3949685.957000001799 60428.786310224 2024-04-28T18:52:17.203329+00:00 19994330.273999929428 29000000.011000040919 27870000.014999989420 3956408.020999982953 60428.786321700 2024-04-28T18:52:18.194832+00:00 19994330.276999998838 28999999.968000050634 27869999.993999961764 3949973.931000024080 60428.786333353 2024-04-28T18:52:19.201711+00:00 19994330.274000000209 29000000.005999919027 27870000.032000061125 3952674.125000000000 60428.786344829 2024-04-28T18:52:20.193215+00:00 19994330.274000000209 29000000.011999960989 27870000.015999909490 3947820.868000001181 60428.786356483 2024-04-28T18:52:21.200094+00:00 19994330.278000000864 28999999.978000000119 27869999.958999991417 3950155.109999984968 60428.786367958 2024-04-28T18:52:22.191597+00:00 19994330.278999999166 29000000.008000008762 27869999.995000001043 3947443.974000006914 60428.786379612 2024-04-28T18:52:23.198476+00:00 19994330.274999991059 29000000.000999990851 27870000.025000099093 3950543.011999994982 60428.786391271 2024-04-28T18:52:24.205851+00:00 19994330.276000019163 29000000.022000011057 27869999.979999899864 3951016.951999992132 60428.786402747 2024-04-28T18:52:25.197354+00:00 19994330.274999979883 29000000.004999998957 27870000.027000069618 3951187.990000010002 60428.786414401 2024-04-28T18:52:26.204234+00:00 19994330.276000019163 29000000.006999999285 27869999.991999980062 3949576.048999994993 60428.786425871 2024-04-28T18:52:27.195241+00:00 19994330.275999989361 28999999.971999999136 27869999.970000028610 3946184.973000019789 60428.786437530 2024-04-28T18:52:28.202617+00:00 19994330.275999989361 28999999.984999980778 27869999.944999929518 3948369.091999977827 60428.786449006 2024-04-28T18:52:29.194119+00:00 19994330.275999989361 28999999.995000001043 27870000.052000049502 3946029.937000005972 60428.786460659 2024-04-28T18:52:30.200998+00:00 19994330.275999989361 29000000.040000021458 27870000.008999940008 3949844.904000014067 60428.786472135 2024-04-28T18:52:31.192502+00:00 19994330.273999989033 28999999.978999968618 27870000.026000019163 3950150.035999984015 60428.786483789 2024-04-28T18:52:32.199381+00:00 19994330.274000048637 28999999.983000040054 27869999.929000020027 3951005.995999991894 60428.786495265 2024-04-28T18:52:33.190884+00:00 19994330.279999971390 29000000.025999959558 27870000.059000000358 3950437.059000014793 60428.786506924 2024-04-28T18:52:34.198259+00:00 19994330.276000019163 28999999.994000021368 27869999.971000000834 3948857.132999985944 60428.786518578 2024-04-28T18:52:35.205139+00:00 19994330.278999980539 28999999.991999980062 27870000.059000000358 3946795.868000001181 60428.786530054 2024-04-28T18:52:36.196642+00:00 19994330.272000011057 28999999.991000000387 27869999.890999998897 3948958.925000011921 60428.786541707 2024-04-28T18:52:37.203521+00:00 19994330.275999959558 29000000.019999980927 27870000.059999991208 3948928.069999992847 60428.786553183 2024-04-28T18:52:38.195024+00:00 19994330.275000039488 28999999.996000051498 27870000.033000018448 3951606.041000009049 60428.786564837 2024-04-28T18:52:39.201903+00:00 19994330.277000010014 29000000.014999989420 27869999.964999970049 3945161.940999985207 60428.786576313 2024-04-28T18:52:40.193406+00:00 19994330.278000000864 28999999.983000040054 27870000.047000020742 3949941.022000014782 60428.786587966 2024-04-28T18:52:41.200286+00:00 19994330.276999950409 28999999.983999971300 27869999.944999989122 3948728.967000008095 60428.786599442 2024-04-28T18:52:42.191789+00:00 19994330.272999998182 29000000.018999930471 27870000.006000008434 3950009.040999978781 60428.786611102 2024-04-28T18:52:43.199164+00:00 19994330.273000061512 28999999.990000009537 27870000.001999970526 3949403.976000010967 60428.786622571 2024-04-28T18:52:44.190171+00:00 19994330.278000000864 28999999.986999988556 27869999.993000030518 3948320.120000004768 60428.786634231 2024-04-28T18:52:45.197547+00:00 19994330.278999920934 29000000.022000070661 27870000.047999981791 3948467.968999981880 60428.786645885 2024-04-28T18:52:46.204426+00:00 19994330.274000048637 28999999.970000028610 27869999.945999979973 3951300.888000010978 60428.786657360 2024-04-28T18:52:47.195929+00:00 19994330.276000019163 29000000.029999971390 27870000.047000050545 3948855.050000011921 60428.786669020 2024-04-28T18:52:48.203304+00:00 19994330.276999950409 29000000.011999960989 27869999.962999999523 3950122.014999986161 60428.786680490 2024-04-28T18:52:49.194311+00:00 19994330.272999998182 29000000.001000050455 27869999.996999979019 3948730.009000002872 60428.786692149 2024-04-28T18:52:50.201687+00:00 19994330.276000019163 28999999.980000019073 27870000.032000008970 3947908.972000002861 60428.786703625 2024-04-28T18:52:51.193190+00:00 19994330.278000000864 29000000.007999900728 27869999.978000041097 3953293.987000017893 60428.786715278 2024-04-28T18:52:52.200069+00:00 19994330.278000000864 28999999.995000001043 27870000.014999989420 3941309.056999980938 60428.786726754 2024-04-28T18:52:53.191572+00:00 19994330.274000048637 28999999.995000001043 27870000.008000019938 3952044.953000009060 60428.786738408 2024-04-28T18:52:54.198451+00:00 19994330.273999929428 29000000.006000038236 27869999.985999941826 3949817.060999989975 60428.786749884 2024-04-28T18:52:55.189954+00:00 19994330.277000069618 28999999.998999949545 27870000.021000031382 3947243.917999982834 60428.786761537 2024-04-28T18:52:56.196834+00:00 19994330.275999899954 29000000.006000038236 27869999.988999959081 3948861.949000000954 60428.786773197 2024-04-28T18:52:57.204209+00:00 19994330.275000099093 29000000.001999970526 27869999.998999949545 3945446.985000013839 60428.786784673 2024-04-28T18:52:58.195712+00:00 19994330.278000000864 28999999.980999998748 27869999.981000069529 3953122.083000003826 60428.786796326 2024-04-28T18:52:59.202591+00:00 19994330.275999899954 29000000.004999998957 27869999.980999950320 3949970.955999969970 60428.786807802 2024-04-28T18:53:00.194093+00:00 19994330.274000048637 28999999.999000001699 27870000.082000020891 3946932.082000017166 60428.786819462 2024-04-28T18:53:01.201470+00:00 19994330.274999979883 29000000.017000000924 27869999.950999978930 3951348.949000000954 60428.786830931 2024-04-28T18:53:02.192477+00:00 19994330.279999971390 28999999.984000001103 27870000.021000031382 3947045.037000000011 60428.786842591 2024-04-28T18:53:03.199852+00:00 19994330.275000099093 28999999.988999988884 27869999.935000058264 3945385.009000002872 60428.786854061 2024-04-28T18:53:04.190859+00:00 19994330.276999950409 29000000.037000000477 27870000.047999981791 3946846.930999993812 60428.786865721 2024-04-28T18:53:05.198234+00:00 19994330.276000019163 28999999.985000010580 27869999.993999961764 3953008.037999988068 60428.786877196 2024-04-28T18:53:06.189738+00:00 19994330.272999998182 28999999.978999968618 27869999.991999980062 3949536.069999992847 60428.786888850 2024-04-28T18:53:07.196617+00:00 19994330.276999950409 29000000.040000021458 27870000.042000059038 3950842.882000029087 60428.786900509 2024-04-28T18:53:08.203992+00:00 19994330.274999979883 29000000.004000011832 27869999.970000028610 3949838.036000012886 60428.786911985 2024-04-28T18:53:09.195495+00:00 19994330.278000120074 28999999.958999991417 27869999.973999980837 3950402.921999990940 60428.786923639 2024-04-28T18:53:10.202375+00:00 19994330.278000000864 29000000.008000019938 27870000.059999939054 3948826.121999979019 60428.786935114 2024-04-28T18:53:11.193878+00:00 19994330.276000000536 29000000.001999970526 27869999.973000001162 3948135.897000014782 60428.786946768 2024-04-28T18:53:12.200757+00:00 19994330.271999999881 29000000.007000029087 27869999.973999999464 3951740.024999976158 60428.786958244 2024-04-28T18:53:13.192260+00:00 19994330.276999998838 28999999.998999949545 27869999.991999998689 3950795.090000032913 60428.786969903 2024-04-28T18:53:14.199635+00:00 19994330.275000009686 29000000.008000019938 27870000.057999998331 3950661.958999990951 60428.786981373 2024-04-28T18:53:15.190642+00:00 19994330.278000000864 28999999.996999979019 27869999.969000011683 3950678.944000006188 60428.786993027 2024-04-28T18:53:16.197522+00:00 19994330.274000000209 28999999.996999979019 27869999.952999979258 3948917.120999991894 60428.787004686 2024-04-28T18:53:17.204897+00:00 19994330.280999988317 28999999.993000030518 27870000.073000010103 3948380.005999981891 60428.787016162 2024-04-28T18:53:18.196400+00:00 19994330.271000001580 28999999.993000030518 27869999.984999980778 3951884.881000041962 60428.787027816 2024-04-28T18:53:19.203279+00:00 19994330.276000019163 29000000.019999980927 27869999.971999999136 3954355.067999958992 60428.787039292 2024-04-28T18:53:20.194783+00:00 19994330.279999971390 29000000.021000031382 27870000.015000019222 3950929.976999998093 60428.787050945 2024-04-28T18:53:21.201662+00:00 19994330.276000019163 28999999.949000000954 27869999.996999979019 3954694.956000030041 60428.787062421 2024-04-28T18:53:22.193165+00:00 19994330.273999989033 29000000.016999959946 27869999.970000028610 3950795.013999999035 60428.787074080 2024-04-28T18:53:23.200540+00:00 19994330.273999989033 29000000.000000000000 27870000.010999981314 3942332.080999969970 60428.787085550 2024-04-28T18:53:24.191547+00:00 19994330.278999980539 28999999.981999989599 27870000.069000009447 3953378.930999993812 60428.787097210 2024-04-28T18:53:25.198923+00:00 19994330.274000048637 29000000.009999990463 27869999.908999979496 3953393.903000057209 60428.787108680 2024-04-28T18:53:26.189930+00:00 19994330.272999998182 29000000.034000039101 27870000.032000008970 3946386.069999992847 60428.787120339 2024-04-28T18:53:27.197305+00:00 19994330.278999980539 28999999.968000050634 27870000.001000050455 3950293.975999950897 60428.787131999 2024-04-28T18:53:28.204680+00:00 19994330.278999980539 29000000.025999899954 27870000.016999959946 3950928.022000014782 60428.787143469 2024-04-28T18:53:29.195688+00:00 19994330.272000011057 28999999.973000049591 27869999.991000000387 3948980.998000026215 60428.787155128 2024-04-28T18:53:30.203062+00:00 19994330.277000010014 28999999.990000009537 27870000.007999960333 3948092.018999993801 60428.787166598 2024-04-28T18:53:31.194070+00:00 19994330.274999979883 29000000.028000000864 27870000.001000050455 3948436.902000010014 60428.787178257 2024-04-28T18:53:32.201445+00:00 19994330.278000000864 28999999.998999949545 27869999.991999980062 3948546.047999978065 60428.787189728 2024-04-28T18:53:33.192451+00:00 19994330.278000000864 29000000.016000028700 27869999.976000070572 3947114.073000013828 60428.787201387 2024-04-28T18:53:34.199827+00:00 19994330.271000031382 29000000.003999948502 27870000.087999939919 3945132.986000000965 60428.787212857 2024-04-28T18:53:35.190834+00:00 19994330.278999980539 28999999.965999998152 27869999.921000000089 3945407.088999987114 60428.787224516 2024-04-28T18:53:36.198209+00:00 19994330.273999989033 29000000.000999998301 27870000.049000021070 3950566.907000004780 60428.787235986 2024-04-28T18:53:37.189217+00:00 19994330.276000019163 29000000.013000000268 27869999.952000018209 3952348.027000010014 60428.787247646 2024-04-28T18:53:38.196592+00:00 19994330.276999950409 28999999.997999999672 27869999.995999928564 3943642.939000010025 60428.787259305 2024-04-28T18:53:39.203967+00:00 19994330.277000069618 28999999.981999989599 27869999.971000079066 3950117.021999955177 60428.787270775 2024-04-28T18:53:40.194974+00:00 19994330.274999979883 29000000.024000018835 27870000.069999929518 3950364.907000004780 60428.787282435 2024-04-28T18:53:41.202351+00:00 19994330.271999958903 29000000.009999990463 27869999.970000028610 3948369.115999997128 60428.787293904 2024-04-28T18:53:42.193357+00:00 19994330.278000000864 28999999.964999999851 27870000.013000011444 3955164.013000010978 60428.787305564 2024-04-28T18:53:43.200731+00:00 19994330.278000000864 29000000.018999990076 27869999.970000028610 3952127.051999986172 60428.787317034 2024-04-28T18:53:44.191739+00:00 19994330.276000019163 28999999.999000009149 27870000.036000009626 3946886.018000007141 60428.787328694 2024-04-28T18:53:45.199114+00:00 19994330.279000040144 29000000.008999999613 27869999.972999930382 3946394.863000034820 60428.787340163 2024-04-28T18:53:46.190122+00:00 19994330.271999958903 28999999.992999970913 27870000.036000009626 3953759.125999987125 60428.787351823 2024-04-28T18:53:47.197497+00:00 19994330.274999979883 29000000.000000000000 27869999.996000051498 3951347.862999976147 60428.787363477 2024-04-28T18:53:48.204376+00:00 19994330.272999998182 29000000.036000009626 27870000.046000000089 3949323.053000032902 60428.787374952 2024-04-28T18:53:49.195879+00:00 19994330.280000090599 28999999.958999991417 27869999.979999899864 3946809.976000010967 60428.787386612 2024-04-28T18:53:50.203254+00:00 19994330.276999950409 28999999.989000018686 27869999.940000001341 3948228.966999948025 60428.787398082 2024-04-28T18:53:51.194261+00:00 19994330.274999979883 29000000.001999970526 27870000.013999998569 3954152.058000028133 60428.787409741 2024-04-28T18:53:52.201637+00:00 19994330.274999979883 29000000.024999979883 27869999.986999999732 3945767.009000002872 60428.787421217 2024-04-28T18:53:53.193140+00:00 19994330.272999998182 28999999.966000080109 27870000.002000000328 3948517.009000002872 60428.787432871 2024-04-28T18:53:54.200019+00:00 19994330.278000000864 29000000.015999909490 27870000.048000011593 3949907.953000009060 60428.787444347 2024-04-28T18:53:55.191522+00:00 19994330.278000000864 29000000.008000019938 27869999.910999979824 3949784.967999995220 60428.787456000 2024-04-28T18:53:56.198402+00:00 19994330.276000019163 28999999.991999980062 27870000.038000021130 3948388.015999972820 60428.787467476 2024-04-28T18:53:57.189905+00:00 19994330.279000040144 29000000.007000088692 27870000.030000001192 3947821.050999999046 60428.787479135 2024-04-28T18:53:58.197280+00:00 19994330.269999980927 28999999.990999940783 27869999.945999979973 3951632.988000034820 60428.787490789 2024-04-28T18:53:59.204159+00:00 19994330.276000019163 29000000.018000010401 27870000.043999999762 3945550.984999955166 60428.787502265 2024-04-28T18:54:00.195662+00:00 19994330.278000000864 28999999.986999988556 27869999.981999989599 3947690.067000031006 60428.787513918 2024-04-28T18:54:01.202541+00:00 19994330.278000000864 28999999.996000051498 27869999.946000039577 3950826.955999969970 60428.787525394 2024-04-28T18:54:02.194044+00:00 19994330.274000048637 28999999.993999961764 27870000.053999960423 3952008.960999966133 60428.787537048 2024-04-28T18:54:03.200924+00:00 19994330.275999899954 29000000.006999969482 27870000.022999998182 3951605.998000026215 60428.787548523 2024-04-28T18:54:04.192427+00:00 19994330.276000019163 28999999.990000009537 27869999.971000019461 3948772.069000006188 60428.787560177 2024-04-28T18:54:05.199306+00:00 19994330.276000000536 29000000.019999980927 27870000.022999998182 3954239.944000006188 60428.787571653 2024-04-28T18:54:06.190809+00:00 19994330.274999998510 29000000.003000020981 27870000.027000010014 3952435.980000019073 60428.787583306 2024-04-28T18:54:07.197688+00:00 19994330.276999998838 28999999.978000041097 27869999.968999978155 3946809.008999944199 60428.787594782 2024-04-28T18:54:08.189192+00:00 19994330.277000010014 29000000.011000040919 27869999.958999991417 3956078.024000049103 60428.787606436 2024-04-28T18:54:09.196071+00:00 19994330.275999989361 29000000.010999921709 27870000.078999999911 3950486.016000031959 60428.787618096 2024-04-28T18:54:10.203446+00:00 19994330.274000000209 28999999.991000059992 27869999.975000020117 3953192.054999948014 60428.787629571 2024-04-28T18:54:11.194950+00:00 19994330.276000011712 28999999.990999940783 27869999.983000040054 3950907.947000027169 60428.787641225 2024-04-28T18:54:12.201829+00:00 19994330.278999980539 29000000.010000001639 27870000.025999899954 3950737.940999985207 60428.787652701 2024-04-28T18:54:13.193332+00:00 19994330.272999998182 28999999.971999999136 27869999.925999999046 3947543.116000055801 60428.787664354 2024-04-28T18:54:14.200211+00:00 19994330.278000000864 29000000.024000000209 27870000.058000091463 3948673.903999925125 60428.787675830 2024-04-28T18:54:15.191714+00:00 19994330.276000019163 29000000.015999998897 27870000.013999938965 3950734.027000070084 60428.787687484 2024-04-28T18:54:16.198593+00:00 19994330.274999979883 29000000.000000000000 27869999.971999999136 3952458.039999961853 60428.787698959 2024-04-28T18:54:17.190097+00:00 19994330.274000018835 28999999.979999989271 27870000.028000000864 3950049.919000030030 60428.787710619 2024-04-28T18:54:18.197472+00:00 19994330.279999971390 29000000.020000010729 27869999.983999971300 3950096.064999938011 60428.787722089 2024-04-28T18:54:19.188479+00:00 19994330.276000019163 29000000.000999990851 27870000.006000038236 3950881.888000010978 60428.787733749 2024-04-28T18:54:20.195854+00:00 19994330.274999979883 28999999.974000010639 27869999.955000039190 3950128.129000068177 60428.787745402 2024-04-28T18:54:21.202733+00:00 19994330.272999998182 28999999.998000029474 27870000.008000019938 3950268.979999899864 60428.787756878 2024-04-28T18:54:22.194237+00:00 19994330.277000010014 29000000.002999961376 27870000.064999941736 3943880.968000053894 60428.787768537 2024-04-28T18:54:23.201612+00:00 19994330.278000000864 28999999.991000000387 27869999.950000051409 3950904.039000033867 60428.787780007 2024-04-28T18:54:24.192618+00:00 19994330.275000039488 29000000.008999999613 27870000.031999949366 3945032.659999967087 60428.787791667 2024-04-28T18:54:25.199994+00:00 19994330.278000000864 29000000.014999989420 27869999.940000060946 3947693.381000041962 60428.787803137 2024-04-28T18:54:26.191001+00:00 19994330.271999958903 29000000.015000049025 27870000.054999951273 3950973.888000010978 60428.787814796 2024-04-28T18:54:27.198377+00:00 19994330.276000019163 28999999.968999978155 27870000.024000048637 3949331.059999942780 60428.787826266 2024-04-28T18:54:28.189384+00:00 19994330.273999989033 28999999.996999979019 27869999.973999980837 3947281.988000034820 60428.787837925 2024-04-28T18:54:29.196759+00:00 19994330.278999980539 29000000.022000011057 27869999.958000000566 3950016.962000011932 60428.787849579 2024-04-28T18:54:30.203637+00:00 19994330.276000019163 28999999.998999949545 27870000.046000000089 3952560.963999987114 60428.787861055 2024-04-28T18:54:31.195140+00:00 19994330.278000060469 28999999.985000010580 27869999.954999998212 3955505.027999997139 60428.787872714 2024-04-28T18:54:32.202516+00:00 19994330.272999998182 28999999.999000068754 27870000.028999980539 3946347.047999978065 60428.787884184 2024-04-28T18:54:33.193524+00:00 19994330.276999950409 29000000.018000010401 27870000.020000010729 3955342.934999942780 60428.787895844 2024-04-28T18:54:34.200899+00:00 19994330.274999979883 28999999.978999968618 27869999.942999988794 3954045.053000092972 60428.787907314 2024-04-28T18:54:35.191906+00:00 19994330.274000048637 28999999.978000041097 27870000.015999998897 3951815.085999966133 60428.787918973 2024-04-28T18:54:36.199281+00:00 19994330.278999920934 29000000.032999988645 27870000.022000011057 3947580.983999968041 60428.787930449 2024-04-28T18:54:37.190785+00:00 19994330.277000069618 28999999.996999979019 27869999.996000021696 3955974.944000006188 60428.787942103 2024-04-28T18:54:38.197663+00:00 19994330.276999950409 28999999.987999919802 27869999.963999990374 3953188.027999997139 60428.787953578 2024-04-28T18:54:39.189166+00:00 19994330.272000070661 29000000.010000109673 27870000.041999999434 3952288.034000039101 60428.787965232 2024-04-28T18:54:40.196046+00:00 19994330.276999950409 28999999.996999979019 27869999.999000009149 3951015.960999966133 60428.787976892 2024-04-28T18:54:41.203421+00:00 19994330.278000000864 28999999.992999911308 27870000.023999989033 3951464.983999968041 60428.787988361 2024-04-28T18:54:42.194429+00:00 19994330.274000048637 29000000.020000100136 27869999.985000010580 3951225.892000079155 60428.788000021 2024-04-28T18:54:43.201804+00:00 19994330.276999950409 28999999.995000001043 27869999.950999978930 3948611.100000023842 60428.788011497 2024-04-28T18:54:44.193307+00:00 19994330.274999979883 29000000.013999938965 27870000.047999981791 3953742.054999948014 60428.788023151 2024-04-28T18:54:45.200186+00:00 19994330.276000019163 28999999.970000028610 27869999.949000000954 3947006.863000034820 60428.788034626 2024-04-28T18:54:46.191689+00:00 19994330.274999979883 29000000.011000040919 27870000.071000039577 3954088.072999954224 60428.788046280 2024-04-28T18:54:47.198568+00:00 19994330.278000000864 29000000.010999921709 27869999.988000039011 3950493.059000014793 60428.788057756 2024-04-28T18:54:48.190071+00:00 19994330.276000019163 29000000.004000071436 27869999.991999980062 3948592.914000033867 60428.788069409 2024-04-28T18:54:49.196951+00:00 19994330.276999950409 28999999.980999998748 27869999.975999951363 3953980.064999938011 60428.788080885 2024-04-28T18:54:50.188453+00:00 19994330.274000048637 29000000.011000011116 27870000.022999998182 3951143.044000030030 60428.788092539 2024-04-28T18:54:51.195333+00:00 19994330.274999979883 28999999.985999990255 27869999.967000011355 3956199.873999952804 60428.788104198 2024-04-28T18:54:52.202708+00:00 19994330.277000069618 28999999.993000000715 27870000.014999989420 3946761.118000030983 60428.788115674 2024-04-28T18:54:53.194212+00:00 19994330.274999979883 29000000.028000000864 27870000.037999991328 3949083.036000012886 60428.788127327 2024-04-28T18:54:54.201091+00:00 19994330.276999950409 28999999.976000010967 27869999.930999990553 3949203.957000017166 60428.788138803 2024-04-28T18:54:55.192594+00:00 19994330.277000069618 29000000.002999991179 27870000.036000009626 3953237.069000006188 60428.788150457 2024-04-28T18:54:56.199473+00:00 19994330.272999998182 29000000.003000020981 27870000.011999960989 3952531.888000010978 60428.788161932 2024-04-28T18:54:57.190977+00:00 19994330.274999979883 29000000.015999998897 27869999.980000019073 3955854.973999977112 60428.788173586 2024-04-28T18:54:58.197856+00:00 19994330.279000040144 29000000.000999990851 27869999.986999988556 3952800.055999993812 60428.788185062 2024-04-28T18:54:59.189361+00:00 19994330.276999998838 28999999.978999968618 27870000.001000050455 3952292.909999967087 60428.788196716 2024-04-28T18:55:00.196238+00:00 19994330.276999998838 29000000.022999998182 27870000.032999988645 3947235.052000045776 60428.788208369 2024-04-28T18:55:01.203117+00:00 19994330.275000009686 28999999.995999988168 27870000.049000021070 3958804.947999954224 60428.788219845 2024-04-28T18:55:02.194620+00:00 19994330.278000000864 28999999.995000001043 27869999.952999949455 3952381.050999999046 60428.788231505 2024-04-28T18:55:03.201996+00:00 19994330.271999999881 29000000.004000011832 27869999.986000061035 3952465.871000051033 60428.788242974 2024-04-28T18:55:04.193003+00:00 19994330.275999989361 29000000.004000011832 27870000.013999938965 3949733.126999973785 60428.788254634 2024-04-28T18:55:05.200378+00:00 19994330.277000010014 28999999.977000001818 27870000.016000028700 3952599.944000006188 60428.788266110 2024-04-28T18:55:06.191881+00:00 19994330.275999989361 29000000.016000028700 27869999.963999990374 3950647.957000017166 60428.788277769 2024-04-28T18:55:07.199256+00:00 19994330.279000010341 29000000.021000031382 27870000.021000009030 3947746.097000002861 60428.788289239 2024-04-28T18:55:08.190264+00:00 19994330.271000001580 28999999.978999968618 27869999.949999999255 3949619.097000002861 60428.788300893 2024-04-28T18:55:09.197143+00:00 19994330.275999989361 28999999.995999928564 27870000.041999999434 3950240.975999950897 60428.788312369 2024-04-28T18:55:10.188646+00:00 19994330.277000010014 28999999.998000029474 27869999.983000010252 3951039.892000079155 60428.788324022 2024-04-28T18:55:11.195525+00:00 19994330.275999989361 28999999.991000059992 27870000.018999990076 3948824.998999952804 60428.788335682 2024-04-28T18:55:12.202900+00:00 19994330.278000000864 29000000.016999959946 27870000.000999990851 3955120.993000030983 60428.788347152 2024-04-28T18:55:13.193908+00:00 19994330.273999989033 28999999.983999971300 27869999.969000011683 3948376.118999958038 60428.788358811 2024-04-28T18:55:14.201283+00:00 19994330.275000039488 29000000.001000050455 27870000.035000000149 3950934.876000047196 60428.788370287 2024-04-28T18:55:15.192786+00:00 19994330.275999959558 29000000.006000038236 27869999.981000009924 3947560.020999907982 60428.788381941 2024-04-28T18:55:16.199665+00:00 19994330.278000000864 29000000.015999909490 27870000.103999998420 3951282.109000086784 60428.788393416 2024-04-28T18:55:17.191168+00:00 19994330.277000010014 28999999.996999979019 27869999.906000021845 3945826.879999995232 60428.788405070 2024-04-28T18:55:18.198048+00:00 19994330.276000019163 29000000.001000050455 27870000.021999958903 3951048.087000011932 60428.788416546 2024-04-28T18:55:19.189551+00:00 19994330.272999998182 28999999.998999949545 27869999.969000041485 3951698.899999976158 60428.788428205 2024-04-28T18:55:20.196926+00:00 19994330.274999979883 28999999.996000051498 27870000.016999959946 3948832.113999962807 60428.788439675 2024-04-28T18:55:21.187933+00:00 19994330.278000000864 28999999.975999951363 27869999.977000001818 3946734.937000035774 60428.788451334 2024-04-28T18:55:22.195309+00:00 19994330.274999979883 29000000.026000019163 27870000.048000041395 3954460.998000026215 60428.788462988 2024-04-28T18:55:23.202187+00:00 19994330.279000040144 29000000.014999989420 27869999.964999970049 3950935.007999897003 60428.788474464 2024-04-28T18:55:24.193691+00:00 19994330.275999959558 28999999.942000031471 27869999.974000040442 3951192.118000030983 60428.788486124 2024-04-28T18:55:25.201066+00:00 19994330.274000048637 29000000.042999979109 27870000.056999921799 3956953.955000042915 60428.788497593 2024-04-28T18:55:26.192073+00:00 19994330.274999979883 29000000.015000000596 27869999.964000109583 3953079.963999987114 60428.788509253 2024-04-28T18:55:27.199448+00:00 19994330.276000019163 28999999.986999999732 27869999.997999910265 3950127.909000039101 60428.788520723 2024-04-28T18:55:28.190456+00:00 19994330.278000000864 29000000.023999989033 27870000.006000038236 3956412.031999946106 60428.788532382 2024-04-28T18:55:29.197831+00:00 19994330.276000019163 28999999.966000020504 27870000.024000048637 3951999.092000008095 60428.788543852 2024-04-28T18:55:30.188838+00:00 19994330.274999979883 29000000.012999981642 27870000.006999969482 3951592.955000042915 60428.788555512 2024-04-28T18:55:31.196213+00:00 19994330.274999979883 28999999.988000009209 27869999.958999991417 3951871.029999970924 60428.788566981 2024-04-28T18:55:32.187220+00:00 19994330.276000019163 29000000.013000011444 27870000.022999998182 3952487.960999966133 60428.788578641 2024-04-28T18:55:33.194595+00:00 19994330.276999950409 29000000.001999970526 27870000.019999980927 3952199.943000078201 60428.788590301 2024-04-28T18:55:34.201971+00:00 19994330.274000048637 28999999.966000020504 27870000.006999969482 3950472.951999903191 60428.788601771 2024-04-28T18:55:35.192978+00:00 19994330.278999920934 29000000.022999998182 27869999.932000041008 3949458.062000035774 60428.788613430 2024-04-28T18:55:36.200353+00:00 19994330.276000019163 28999999.986999988556 27870000.001999970526 3955458.006999969017 60428.788624900 2024-04-28T18:55:37.191360+00:00 19994330.272999998182 29000000.037000000477 27870000.037000060081 3951237.001000047196 60428.788636560 2024-04-28T18:55:38.198735+00:00 19994330.274999979883 28999999.953000009060 27869999.985999941826 3953115.949000000954 60428.788648029 2024-04-28T18:55:39.189742+00:00 19994330.278000000864 29000000.045000020415 27870000.001999970526 3948297.103999971878 60428.788659689 2024-04-28T18:55:40.197118+00:00 19994330.276000019163 28999999.986000001431 27870000.004000071436 3951952.870000004768 60428.788671159 2024-04-28T18:55:41.188125+00:00 19994330.278000000864 28999999.967999991030 27869999.978999968618 3950022.192000031006 60428.788682818 2024-04-28T18:55:42.195500+00:00 19994330.274999979883 29000000.041999999434 27870000.018000010401 3955003.911999940872 60428.788694472 2024-04-28T18:55:43.202380+00:00 19994330.272999998182 28999999.958999931812 27869999.991999980062 3951365.965000032913 60428.788705948 2024-04-28T18:55:44.193883+00:00 19994330.276000019163 29000000.025000099093 27870000.019000049680 3951795.000000000000 60428.788717601 2024-04-28T18:55:45.200762+00:00 19994330.280000090599 29000000.000999931246 27869999.968999978155 3949186.014999986161 60428.788729077 2024-04-28T18:55:46.192265+00:00 19994330.275999899954 28999999.996000051498 27870000.059999998659 3956149.965000032913 60428.788740736 2024-04-28T18:55:47.199640+00:00 19994330.276000019163 29000000.001999970526 27869999.982999999076 3949652.021000028122 60428.788752207 2024-04-28T18:55:48.190647+00:00 19994330.274000048637 29000000.016000028700 27870000.024000000209 3949405.027999997139 60428.788763866 2024-04-28T18:55:49.198022+00:00 19994330.276000019163 28999999.991999980062 27869999.964999988675 3954412.032999991905 60428.788775336 2024-04-28T18:55:50.189030+00:00 19994330.274999979883 28999999.991999980062 27870000.013000011444 3951518.977999926079 60428.788786995 2024-04-28T18:55:51.196405+00:00 19994330.276000019163 28999999.981999989599 27869999.951000008732 3951755.955000042915 60428.788798465 2024-04-28T18:55:52.187412+00:00 19994330.276999998838 29000000.001000050455 27870000.026999980211 3953226.889000058174 60428.788810125 2024-04-28T18:55:53.194787+00:00 19994330.274000000209 29000000.018999930471 27870000.038000021130 3952816.107999920845 60428.788821778 2024-04-28T18:55:54.201666+00:00 19994330.278999999166 29000000.000000000000 27869999.950999978930 3951070.988999962807 60428.788833254 2024-04-28T18:55:55.193170+00:00 19994330.272000011057 28999999.977000001818 27869999.986000001431 3948962.986000061035 60428.788844908 2024-04-28T18:55:56.200049+00:00 19994330.279999990016 29000000.000000000000 27869999.991000000387 3948281.059999942780 60428.788856383 2024-04-28T18:55:57.191552+00:00 19994330.277000010014 28999999.998000029474 27870000.015000049025 3952690.976999998093 60428.788868043 2024-04-28T18:55:58.198927+00:00 19994330.275000009686 29000000.016999959946 27870000.008999999613 3950034.988000034820 60428.788879513 2024-04-28T18:55:59.189935+00:00 19994330.275999989361 28999999.998000029474 27869999.991999980062 3952565.101999998093 60428.788891173 2024-04-28T18:56:00.197310+00:00 19994330.273999989033 29000000.016000028700 27870000.038999971002 3950897.912000060081 60428.788902643 2024-04-28T18:56:01.188317+00:00 19994330.275000009686 28999999.975000020117 27869999.979000028223 3954218.031000018120 60428.788914302 2024-04-28T18:56:02.195692+00:00 19994330.275999989361 29000000.008999940008 27870000.006999969482 3949911.955999969970 60428.788925772 2024-04-28T18:56:03.186699+00:00 19994330.279000010341 28999999.993000000715 27869999.976000010967 3949748.980999947060 60428.788937431 2024-04-28T18:56:04.194075+00:00 19994330.278999980539 29000000.019999999553 27870000.053999960423 3951462.125000000000 60428.788949091 2024-04-28T18:56:05.201450+00:00 19994330.272000011057 28999999.994999989867 27869999.973000049591 3947131.864000082016 60428.788960561 2024-04-28T18:56:06.192457+00:00 19994330.272999998182 28999999.986000001431 27870000.011999960989 3951714.019999980927 60428.788972220 2024-04-28T18:56:07.199832+00:00 19994330.277000010014 29000000.023999989033 27869999.971999999136 3950299.992999910843 60428.788983691 2024-04-28T18:56:08.190839+00:00 19994330.278000000864 28999999.977000031620 27870000.009000059217 3952067.072000027169 60428.788995350 2024-04-28T18:56:09.198215+00:00 19994330.275999959558 28999999.998999979347 27870000.002999901772 3953030.893000007141 60428.789006826 2024-04-28T18:56:10.189720+00:00 19994330.276000019163 29000000.022000011057 27869999.998000029474 3954005.097000002861 60428.789018479 2024-04-28T18:56:11.196597+00:00 19994330.277000010014 28999999.976000010967 27869999.991999980062 3947891.067000031006 60428.789029955 2024-04-28T18:56:12.188099+00:00 19994330.272999998182 29000000.012999951839 27870000.015000101179 3951302.886999965180 60428.789041609 2024-04-28T18:56:13.194979+00:00 19994330.274999979883 29000000.002000030130 27870000.011999960989 3946433.068000078201 60428.789053268 2024-04-28T18:56:14.202355+00:00 19994330.278000000864 28999999.977999988943 27869999.991999980062 3949457.046999930870 60428.789064744 2024-04-28T18:56:15.193858+00:00 19994330.278000000864 29000000.012000020593 27869999.955999970436 3952578.973999977112 60428.789076397 2024-04-28T18:56:16.200737+00:00 19994330.277000010014 29000000.028999980539 27870000.034999970347 3951691.990999998990 60428.789087867 2024-04-28T18:56:17.191745+00:00 19994330.272000011057 28999999.981999989599 27870000.029000040144 3947902.859000001103 60428.789099527 2024-04-28T18:56:18.199119+00:00 19994330.276000019163 29000000.000000000000 27869999.999000068754 3949169.094999998808 60428.789110997 2024-04-28T18:56:19.190127+00:00 19994330.276999950409 29000000.005999978632 27870000.028999920934 3949508.020000000019 60428.789122656 2024-04-28T18:56:20.197502+00:00 19994330.274000048637 28999999.980000078678 27869999.883000019938 3943836.021999999881 60428.789134132 2024-04-28T18:56:21.189005+00:00 19994330.278000000864 29000000.026999950409 27870000.077000018209 3947856.819000001997 60428.789145786 2024-04-28T18:56:22.195884+00:00 19994330.278000000864 28999999.996000051498 27870000.039999961853 3953589.143999997992 60428.789157261 2024-04-28T18:56:23.187387+00:00 19994330.272999998182 28999999.985999941826 27869999.953000068665 3951699.034000001848 60428.789168921 2024-04-28T18:56:24.194763+00:00 19994330.274999979883 29000000.003999948502 27869999.960999999195 3949131.958999998868 60428.789180574 2024-04-28T18:56:25.201642+00:00 19994330.278000000864 29000000.019000049680 27870000.021999999881 3948818.083999998868 60428.789192050 2024-04-28T18:56:26.193144+00:00 19994330.276999950409 28999999.962000008672 27869999.997999999672 3953308.910000003874 60428.789203704 2024-04-28T18:56:27.200024+00:00 19994330.274000048637 28999999.988000039011 27870000.000999998301 3951082.946999996901 60428.789215180 2024-04-28T18:56:28.191526+00:00 19994330.276999950409 29000000.030999898911 27870000.045000001788 3949612.972000002861 60428.789226833 2024-04-28T18:56:29.198407+00:00 19994330.275000099093 29000000.017000079155 27869999.940999981016 3950985.098999998998 60428.789238309 2024-04-28T18:56:30.189910+00:00 19994330.275999899954 28999999.985000010580 27869999.974000010639 3951329.984999998938 60428.789249969 2024-04-28T18:56:31.197285+00:00 19994330.275000099093 29000000.002999901772 27870000.025999989361 3947859.957000001799 60428.789261438 2024-04-28T18:56:32.188292+00:00 19994330.278000000864 29000000.004000071436 27870000.000000000000 3948514.987999998033 60428.789273098 2024-04-28T18:56:33.195667+00:00 19994330.274999979883 28999999.975000020117 27870000.035000029951 3952779.034999995958 60428.789284568 2024-04-28T18:56:34.186674+00:00 19994330.276000019163 29000000.005999919027 27869999.967999991030 3951180.989000007976 60428.789296228 2024-04-28T18:56:35.194049+00:00 19994330.274999979883 29000000.001000050455 27869999.992999970913 3950445.989999995101 60428.789307881 2024-04-28T18:56:36.200929+00:00 19994330.278000000864 29000000.016000028700 27870000.000000000000 3953440.006999998819 60428.789319357 2024-04-28T18:56:37.192432+00:00 19994330.274999979883 28999999.953999999911 27869999.956000030041 3949585.935000001919 60428.789331011 2024-04-28T18:56:38.199311+00:00 19994330.274000048637 29000000.037999991328 27870000.078000009060 3954473.203999996185 60428.789342486 2024-04-28T18:56:39.190815+00:00 19994330.279999971390 28999999.998999949545 27870000.004999998957 3948000.884000002872 60428.789354146 2024-04-28T18:56:40.198190+00:00 19994330.274000048637 29000000.010999999940 27870000.005999978632 3953777.001000002027 60428.789365616 2024-04-28T18:56:41.189197+00:00 19994330.275999899954 28999999.986999999732 27869999.972999989986 3948731.965000004042 60428.789377275 2024-04-28T18:56:42.196572+00:00 19994330.274000048637 28999999.999000001699 27869999.951999958605 3948325.110999986995 60428.789388745 2024-04-28T18:56:43.187579+00:00 19994330.279000040144 29000000.005000010133 27870000.101000070572 3946852.902000010014 60428.789400404 2024-04-28T18:56:44.194955+00:00 19994330.275999899954 29000000.002999991179 27869999.978999968618 3948017.017999991775 60428.789411880 2024-04-28T18:56:45.186458+00:00 19994330.277000069618 28999999.977000001818 27869999.955000039190 3946890.968000010122 60428.789423534 2024-04-28T18:56:46.193336+00:00 19994330.271999999881 29000000.013000011444 27869999.964999910444 3948912.011999994982 60428.789435193 2024-04-28T18:56:47.200712+00:00 19994330.276999998838 28999999.996999979019 27870000.037000060081 3948836.076000005007 60428.789446664 2024-04-28T18:56:48.191719+00:00 19994330.276000000536 29000000.014000028372 27869999.985000010580 3952259.990999997128 60428.789458323 2024-04-28T18:56:49.199094+00:00 19994330.276999998838 29000000.022999998182 27870000.013000011444 3953197.950000002980 60428.789469799 2024-04-28T18:56:50.190597+00:00 19994330.276000011712 28999999.963999990374 27870000.043999910355 3947603.013000010978 60428.789481452 2024-04-28T18:56:51.197477+00:00 19994330.276999998838 29000000.028000000864 27870000.025000099093 3949400.990999997128 60428.789492928 2024-04-28T18:56:52.188980+00:00 19994330.275999989361 29000000.005999978632 27869999.944000009447 3944598.004999995232 60428.789504582 2024-04-28T18:56:53.195859+00:00 19994330.272000011057 28999999.957000020891 27870000.000000000000 3948110.044999986887 60428.789516057 2024-04-28T18:56:54.187363+00:00 19994330.278000000864 29000000.004999998957 27869999.977000001818 3947349.045000017155 60428.789527717 2024-04-28T18:56:55.194738+00:00 19994330.278000000864 29000000.005999978632 27870000.062999960035 3953251.970999985933 60428.789539187 2024-04-28T18:56:56.185745+00:00 19994330.275999989361 29000000.001000050455 27869999.944999929518 3947322.914999992121 60428.789550846 2024-04-28T18:56:57.193120+00:00 19994330.275000009686 28999999.988999959081 27870000.043000098318 3953755.966000020970 60428.789562500 2024-04-28T18:56:58.199999+00:00 19994330.275999989361 29000000.032999988645 27869999.959999918938 3952281.012999982107 60428.789573976 2024-04-28T18:56:59.191502+00:00 19994330.273999989033 28999999.950999978930 27869999.984000090510 3945216.104000002146 60428.789585635 2024-04-28T18:57:00.198877+00:00 19994330.276000019163 29000000.011000040919 27870000.054999951273 3949729.978000015020 60428.789597105 2024-04-28T18:57:01.189885+00:00 19994330.278000000864 29000000.026999950409 27869999.986999988556 3953860.935000001919 60428.789608764 2024-04-28T18:57:02.197260+00:00 19994330.277000010014 29000000.020000100136 27869999.945000048727 3951296.164999992121 60428.789620235 2024-04-28T18:57:03.188267+00:00 19994330.274999979883 28999999.967999938875 27870000.083999998868 3950769.840000004042 60428.789631894 2024-04-28T18:57:04.195643+00:00 19994330.276000019163 29000000.014000058174 27869999.974000010639 3954213.069000006188 60428.789643364 2024-04-28T18:57:05.186649+00:00 19994330.272999998182 29000000.004999998957 27869999.956999991089 3953067.994999974966 60428.789655023 2024-04-28T18:57:06.194024+00:00 19994330.278000000864 28999999.983999971300 27870000.061000019312 3947958.003000020981 60428.789666683 2024-04-28T18:57:07.201399+00:00 19994330.277000010014 29000000.013000011444 27869999.956999991089 3952734.888999999035 60428.789678153 2024-04-28T18:57:08.192407+00:00 19994330.275999959558 28999999.995999928564 27869999.986000001431 3951546.002999991179 60428.789689812 2024-04-28T18:57:09.199782+00:00 19994330.276000019163 29000000.003000020981 27870000.037000000477 3947717.066000015009 60428.789701282 2024-04-28T18:57:10.190789+00:00 19994330.274999979883 28999999.981000069529 27869999.988000009209 3950417.990999997128 60428.789712942 2024-04-28T18:57:11.198165+00:00 19994330.272999998182 28999999.995999928564 27869999.991000000387 3950915.989999980200 60428.789724411 2024-04-28T18:57:12.189172+00:00 19994330.278000000864 28999999.994000080973 27869999.953999999911 3951226.005000025034 60428.789736071 2024-04-28T18:57:13.196548+00:00 19994330.278000000864 29000000.003999948502 27870000.045000020415 3945619.005999981891 60428.789747541 2024-04-28T18:57:14.187554+00:00 19994330.276000019163 29000000.006999969482 27870000.022999998182 3955109.078999996185 60428.789759201 2024-04-28T18:57:15.194929+00:00 19994330.276999950409 29000000.002000089735 27869999.935999989510 3945643.922000021208 60428.789770671 2024-04-28T18:57:16.185937+00:00 19994330.274000048637 29000000.000999931246 27870000.055000010878 3949927.044999986887 60428.789782330 2024-04-28T18:57:17.193312+00:00 19994330.274999979883 29000000.030999999493 27869999.982999980450 3947275.979000002146 60428.789793990 2024-04-28T18:57:18.200687+00:00 19994330.277000069618 28999999.984999999404 27870000.010999981314 3951426.958000003826 60428.789805459 2024-04-28T18:57:19.191694+00:00 19994330.274999979883 28999999.986000001431 27870000.004000011832 3953454.012999982107 60428.789817119 2024-04-28T18:57:20.199069+00:00 19994330.279999971390 28999999.987999990582 27870000.000000000000 3954218.027000010014 60428.789828589 2024-04-28T18:57:21.190077+00:00 19994330.274999979883 29000000.006999999285 27869999.954000059515 3953172.020999997854 60428.789840248 2024-04-28T18:57:22.197452+00:00 19994330.271000031382 29000000.006999999285 27870000.055999990553 3955749.987000017893 60428.789851718 2024-04-28T18:57:23.188459+00:00 19994330.276999950409 28999999.996000021696 27869999.986999988556 3952868.979999988806 60428.789863378 2024-04-28T18:57:24.195834+00:00 19994330.279000040144 29000000.004999998957 27869999.988999959081 3955698.022000014782 60428.789874848 2024-04-28T18:57:25.186841+00:00 19994330.276000019163 28999999.997999999672 27870000.022999998182 3958224.912000000011 60428.789886507 2024-04-28T18:57:26.194217+00:00 19994330.272999998182 28999999.991000000387 27869999.950999978930 3951185.083000003826 60428.789898161 2024-04-28T18:57:27.201096+00:00 19994330.276000019163 28999999.981999989599 27870000.035000089556 3951165.023999989033 60428.789909637 2024-04-28T18:57:28.192599+00:00 19994330.276999950409 29000000.058000031859 27870000.054999951273 3951827.009000002872 60428.789921296 2024-04-28T18:57:29.199974+00:00 19994330.274999979883 28999999.991999980062 27869999.947999950498 3951114.888000010978 60428.789932766 2024-04-28T18:57:30.190981+00:00 19994330.281000021845 28999999.963999990374 27869999.971999999136 3953732.063999950886 60428.789944425 2024-04-28T18:57:31.198357+00:00 19994330.276000019163 29000000.007000029087 27870000.032000061125 3952096.024000049103 60428.789955901 2024-04-28T18:57:32.189860+00:00 19994330.272999998182 28999999.995999988168 27869999.978999968618 3954368.928999959957 60428.789967555 2024-04-28T18:57:33.196739+00:00 19994330.276999950409 29000000.027000010014 27870000.019000049680 3954074.171000003815 60428.789979025 2024-04-28T18:57:34.187746+00:00 19994330.275000099093 29000000.002000030130 27870000.042999979109 3953330.902000010014 60428.789990684 2024-04-28T18:57:35.195120+00:00 19994330.271999958903 28999999.951999899000 27869999.947000030428 3954122.032999991905 60428.790002160 2024-04-28T18:57:36.186624+00:00 19994330.279999971390 29000000.017000079155 27870000.033999919891 3954300.963999987114 60428.790013813 2024-04-28T18:57:37.193504+00:00 19994330.274999979883 28999999.997999910265 27869999.986999988556 3951308.004000008106 60428.790025473 2024-04-28T18:57:38.200879+00:00 19994330.279000040144 29000000.017000079155 27869999.974000100046 3956031.957000017166 60428.790036949 2024-04-28T18:57:39.192382+00:00 19994330.271000031382 28999999.980000019073 27869999.994999889284 3952344.050999999046 60428.790048603 2024-04-28T18:57:40.199261+00:00 19994330.276000000536 29000000.046000000089 27870000.006000038236 3950864.023999989033 60428.790060078 2024-04-28T18:57:41.190765+00:00 19994330.278000000864 28999999.977000001818 27870000.032999999821 3953077.857999979984 60428.790071732 2024-04-28T18:57:42.197644+00:00 19994330.278000000864 29000000.003999948502 27869999.958999998868 3954217.997000039089 60428.790083208 2024-04-28T18:57:43.189147+00:00 19994330.276999998838 28999999.998999949545 27870000.024000000209 3954370.171000003815 60428.790094861 2024-04-28T18:57:44.196026+00:00 19994330.272999998182 29000000.003000020981 27869999.996999990195 3955619.995000004768 60428.790106337 2024-04-28T18:57:45.187529+00:00 19994330.274000000209 28999999.999000068754 27869999.994000021368 3946310.959999979008 60428.790117997 2024-04-28T18:57:46.194904+00:00 19994330.276999998838 29000000.008000019938 27870000.000000000000 3950527.936999977101 60428.790129466 2024-04-28T18:57:47.185912+00:00 19994330.275999989361 28999999.996999979019 27870000.023999989033 3953384.968000053894 60428.790141126 2024-04-28T18:57:48.193287+00:00 19994330.279000010341 28999999.967999938875 27869999.965999990702 3955399.086999952793 60428.790152780 2024-04-28T18:57:49.200166+00:00 19994330.275000009686 29000000.016000028700 27869999.997999999672 3950182.050999999046 60428.790164256 2024-04-28T18:57:50.191669+00:00 19994330.275999989361 28999999.988000039011 27869999.965000029653 3953457.964000045788 60428.790175915 2024-04-28T18:57:51.199045+00:00 19994330.271999981254 29000000.014999989420 27870000.014999989420 3953123.929999948014 60428.790187385 2024-04-28T18:57:52.190052+00:00 19994330.279000010341 29000000.019999980927 27870000.098999980837 3949532.974000037182 60428.790199044 2024-04-28T18:57:53.197427+00:00 19994330.276000019163 28999999.973000049591 27869999.962000008672 3950793.094999969006 60428.790210514 2024-04-28T18:57:54.188434+00:00 19994330.273999989033 29000000.024999998510 27869999.986000001431 3951957.927000045776 60428.790222174 2024-04-28T18:57:55.195809+00:00 19994330.278999980539 28999999.982000008225 27869999.990000009537 3950940.997999966145 60428.790233649 2024-04-28T18:57:56.187312+00:00 19994330.274999979883 28999999.972999989986 27870000.025999959558 3951184.967000008095 60428.790245303 2024-04-28T18:57:57.194192+00:00 19994330.275000039488 29000000.026000011712 27869999.975000020117 3951733.000000000000 60428.790256779 2024-04-28T18:57:58.185695+00:00 19994330.272999998182 29000000.000000000000 27870000.037999991328 3948500.060999989975 60428.790268432 2024-04-28T18:57:59.192574+00:00 19994330.279999971390 29000000.007999990135 27869999.988000039011 3949575.000999987125 60428.790280092 2024-04-28T18:58:00.199949+00:00 19994330.276000019163 28999999.971000019461 27870000.001999970526 3952296.976000010967 60428.790291568 2024-04-28T18:58:01.191453+00:00 19994330.277000010014 29000000.021999981254 27869999.971999999136 3947365.044000030030 60428.790303221 2024-04-28T18:58:02.198332+00:00 19994330.272999998182 29000000.006000008434 27870000.028000000864 3950940.009000002872 60428.790314697 2024-04-28T18:58:03.189835+00:00 19994330.277000010014 28999999.971999999136 27869999.995000001043 3948605.928999959957 60428.790326351 2024-04-28T18:58:04.196714+00:00 19994330.276999950409 29000000.013999998569 27869999.973000049591 3947367.059000014793 60428.790337827 2024-04-28T18:58:05.188217+00:00 19994330.275000039488 28999999.991999980062 27869999.980999950320 3949058.028999983799 60428.790349486 2024-04-28T18:58:06.195593+00:00 19994330.275000039488 29000000.012000020593 27869999.968000050634 3948806.881000041962 60428.790360956 2024-04-28T18:58:07.186600+00:00 19994330.278000000864 28999999.981999989599 27870000.061999920756 3950284.109999955166 60428.790372616 2024-04-28T18:58:08.193975+00:00 19994330.275999899954 29000000.027000010014 27870000.019999980927 3949342.964000045788 60428.790384085 2024-04-28T18:58:09.184982+00:00 19994330.272999998182 28999999.995000001043 27869999.953999999911 3949932.899999976158 60428.790395745 2024-04-28T18:58:10.192356+00:00 19994330.279000040144 28999999.995999988168 27870000.003000020981 3954199.055000007153 60428.790407399 2024-04-28T18:58:11.199237+00:00 19994330.274999979883 28999999.992999970913 27870000.019000049680 3952316.010999978054 60428.790418874 2024-04-28T18:58:12.190740+00:00 19994330.279000040144 28999999.998000029474 27869999.995999928564 3952252.960000038147 60428.790430528 2024-04-28T18:58:13.197619+00:00 19994330.273999929428 29000000.026999950409 27870000.016000028700 3949363.094999969006 60428.790442004 2024-04-28T18:58:14.189122+00:00 19994330.272999998182 28999999.993000030518 27869999.994000080973 3952293.944999992847 60428.790453658 2024-04-28T18:58:15.196001+00:00 19994330.278000000864 29000000.004999998957 27870000.016999959946 3946812.031000018120 60428.790465133 2024-04-28T18:58:16.187504+00:00 19994330.274000048637 28999999.996000051498 27869999.990999940783 3948376.949999988079 60428.790476787 2024-04-28T18:58:17.194384+00:00 19994330.279999971390 29000000.003000020981 27869999.973000049591 3948774.068000019062 60428.790488263 2024-04-28T18:58:18.185887+00:00 19994330.275000099093 28999999.977000001818 27870000.001999970526 3947590.973999977112 60428.790499922 2024-04-28T18:58:19.193262+00:00 19994330.273999929428 28999999.989999890327 27869999.991000059992 3956494.040000020992 60428.790511576 2024-04-28T18:58:20.200141+00:00 19994330.277000069618 29000000.041000008583 27870000.039000000805 3951008.966000020970 60428.790523051 2024-04-28T18:58:21.191645+00:00 19994330.274999979883 28999999.986000061035 27869999.970999989659 3953397.039999961853 60428.790534705 2024-04-28T18:58:22.198523+00:00 19994330.276999950409 28999999.985000010580 27869999.981000009924 3951789.981000006199 60428.790546181 2024-04-28T18:58:23.190027+00:00 19994330.277000069618 29000000.016999959946 27870000.037000000477 3953137.064999998081 60428.790557840 2024-04-28T18:58:24.197402+00:00 19994330.275999899954 28999999.980000019073 27869999.984000001103 3950655.893999993801 60428.790569310 2024-04-28T18:58:25.188409+00:00 19994330.274000048637 29000000.006000038236 27869999.990000009537 3949299.020000040997 60428.790580970 2024-04-28T18:58:26.195784+00:00 19994330.274999979883 29000000.007999900728 27870000.035000000149 3951463.975999950897 60428.790592439 2024-04-28T18:58:27.186792+00:00 19994330.276000019163 29000000.001000050455 27869999.944000009447 3948476.052000045776 60428.790604099 2024-04-28T18:58:28.194167+00:00 19994330.279999971390 28999999.998999949545 27870000.055999960750 3952421.983999968041 60428.790615575 2024-04-28T18:58:29.185670+00:00 19994330.274999979883 29000000.003000020981 27869999.959000051022 3947232.982999979984 60428.790627229 2024-04-28T18:58:30.192549+00:00 19994330.275000099093 28999999.975000020117 27869999.977999988943 3946499.040000020992 60428.790638888 2024-04-28T18:58:31.199924+00:00 19994330.274999979883 29000000.000999990851 27869999.997999969870 3952971.953999996185 60428.790650364 2024-04-28T18:58:32.191427+00:00 19994330.278000000864 29000000.022999998182 27870000.078999999911 3949986.024000049103 60428.790662018 2024-04-28T18:58:33.198307+00:00 19994330.272999998182 28999999.984000001103 27870000.007000029087 3948164.958999990951 60428.790673493 2024-04-28T18:58:34.189810+00:00 19994330.278000000864 29000000.024999991059 27869999.996999979019 3947172.120000004768 60428.790685147 2024-04-28T18:58:35.196689+00:00 19994330.276000000536 28999999.978000018746 27869999.958999991417 3947391.888000010978 60428.790696623 2024-04-28T18:58:36.188192+00:00 19994330.276000011712 29000000.022999998182 27870000.027000010014 3949874.048999906052 60428.790708276 2024-04-28T18:58:37.195072+00:00 19994330.274999991059 28999999.976000010967 27869999.971000019461 3946837.055000067223 60428.790719752 2024-04-28T18:58:38.186575+00:00 19994330.276000011712 29000000.000000000000 27869999.985000010580 3951574.957999945153 60428.790731406 2024-04-28T18:58:39.193454+00:00 19994330.273999989033 28999999.993999991566 27870000.049999948591 3950919.073000072967 60428.790742882 2024-04-28T18:58:40.184957+00:00 19994330.279000010341 28999999.996999979019 27869999.981999989599 3947136.904999970924 60428.790754535 2024-04-28T18:58:41.191836+00:00 19994330.276999980211 29000000.031000021845 27869999.967000011355 3951639.930999993812 60428.790766194 2024-04-28T18:58:42.199211+00:00 19994330.274000018835 28999999.980000019073 27870000.026000019163 3948574.116999983788 60428.790777665 2024-04-28T18:58:43.190219+00:00 19994330.276999980211 29000000.006999969482 27870000.034999970347 3945846.909000039101 60428.790789324 2024-04-28T18:58:44.197594+00:00 19994330.275000009686 28999999.999000009149 27869999.948000069708 3949176.004999995232 60428.790800794 2024-04-28T18:58:45.188601+00:00 19994330.272999998182 28999999.995999988168 27870000.033999919891 3953356.052999972831 60428.790812453 2024-04-28T18:58:46.195976+00:00 19994330.278000030667 29000000.012000020593 27869999.984000090510 3947689.986000061035 60428.790823929 2024-04-28T18:58:47.187480+00:00 19994330.278999980539 29000000.005999978632 27869999.981999989599 3953231.932999968994 60428.790835583 2024-04-28T18:58:48.194358+00:00 19994330.277000010014 28999999.994000021368 27870000.003999948502 3952010.008999944199 60428.790847058 2024-04-28T18:58:49.185862+00:00 19994330.270999971777 28999999.986999988556 27870000.044000029564 3951440.013000010978 60428.790858718 2024-04-28T18:58:50.193237+00:00 19994330.275000039488 28999999.985999941826 27869999.901999950409 3953855.041000009049 60428.790870188 2024-04-28T18:58:51.184244+00:00 19994330.278999980539 29000000.022999998182 27870000.071000099182 3945696.001999973785 60428.790881847 2024-04-28T18:58:52.191620+00:00 19994330.274999979883 28999999.993000030518 27869999.965999960899 3951283.016000031959 60428.790893501 2024-04-28T18:58:53.198499+00:00 19994330.277000010014 28999999.990000009537 27870000.022999998182 3948721.029999970924 60428.790904977 2024-04-28T18:58:54.190002+00:00 19994330.277000010014 29000000.019999980927 27869999.996999979019 3950237.915000081062 60428.790916637 2024-04-28T18:58:55.197377+00:00 19994330.272000011057 28999999.975000020117 27869999.996000051498 3954975.035999894142 60428.790928106 2024-04-28T18:58:56.188384+00:00 19994330.278000000864 29000000.050999999046 27870000.026999950409 3950976.005000113975 60428.790939766 2024-04-28T18:58:57.195759+00:00 19994330.277000010014 28999999.947000030428 27869999.973999980837 3948456.906999946106 60428.790951236 2024-04-28T18:58:58.186767+00:00 19994330.275999959558 29000000.021999958903 27870000.006000000983 3948804.062999964226 60428.790962895 2024-04-28T18:58:59.194142+00:00 19994330.278000060469 29000000.003000020981 27870000.021000009030 3951942.055000067223 60428.790974365 2024-04-28T18:59:00.185149+00:00 19994330.270999908447 28999999.967000011355 27869999.927000001073 3946435.878000020981 60428.790986025 2024-04-28T18:59:01.192524+00:00 19994330.278000000864 29000000.024000048637 27870000.013000000268 3944401.085999966133 60428.790997678 2024-04-28T18:59:02.199403+00:00 19994330.274000048637 28999999.974999900907 27870000.056000009179 3949714.013999938965 60428.791009154 2024-04-28T18:59:03.190906+00:00 19994330.279999971390 29000000.022000070661 27870000.002000000328 3944594.986000061035 60428.791020808 2024-04-28T18:59:04.197786+00:00 19994330.272999998182 29000000.013999938965 27869999.991999980062 3949263.939000010025 60428.791032284 2024-04-28T18:59:05.189289+00:00 19994330.278000000864 28999999.990000009537 27869999.997000008821 3949424.993000030983 60428.791043943 2024-04-28T18:59:06.196664+00:00 19994330.274000048637 28999999.996999979019 27869999.977000001818 3950594.141999959946 60428.791055413 2024-04-28T18:59:07.187671+00:00 19994330.278999920934 29000000.008000019938 27870000.033000018448 3948339.931999921799 60428.791067072 2024-04-28T18:59:08.195047+00:00 19994330.274000048637 28999999.995999999344 27870000.000999990851 3949624.994000076782 60428.791078542 2024-04-28T18:59:09.186054+00:00 19994330.276000019163 29000000.006999999285 27869999.951999958605 3949971.960000038147 60428.791090202 2024-04-28T18:59:10.193429+00:00 19994330.276999950409 29000000.024000000209 27870000.031000021845 3948181.081999897957 60428.791101672 2024-04-28T18:59:11.184436+00:00 19994330.276000019163 28999999.952000010759 27870000.004000011832 3943791.925999999046 60428.791113331 2024-04-28T18:59:12.191811+00:00 19994330.274999979883 29000000.014999989420 27869999.987999979407 3952357.124000072014 60428.791124991 2024-04-28T18:59:13.199186+00:00 19994330.275000099093 29000000.008000019938 27870000.000000000000 3947816.950999975204 60428.791136460 2024-04-28T18:59:14.190194+00:00 19994330.275999899954 28999999.988999988884 27869999.993000030518 3948732.911000012886 60428.791148120 2024-04-28T18:59:15.197569+00:00 19994330.278000000864 29000000.018999990076 27870000.051999989897 3949324.065999985207 60428.791159590 2024-04-28T18:59:16.188576+00:00 19994330.276000019163 28999999.993000000715 27869999.959000051022 3950624.996000051033 60428.791171249 2024-04-28T18:59:17.195951+00:00 19994330.276000019163 28999999.995000001043 27870000.021999958903 3947655.927999972831 60428.791182725 2024-04-28T18:59:18.187455+00:00 19994330.274000048637 29000000.000000000000 27869999.986999988556 3947877.049999951851 60428.791194379 2024-04-28T18:59:19.194333+00:00 19994330.274999979883 28999999.970000028610 27869999.963999990374 3950594.055999993812 60428.791205855 2024-04-28T18:59:20.185837+00:00 19994330.278999920934 29000000.035999950022 27870000.001999970526 3950221.848000050057 60428.791217514 2024-04-28T18:59:21.193212+00:00 19994330.275000099093 28999999.974000040442 27870000.016000028700 3949046.105000019073 60428.791228984 2024-04-28T18:59:22.184219+00:00 19994330.275999899954 29000000.028999980539 27870000.004000071436 3945885.018000007141 60428.791240644 2024-04-28T18:59:23.191594+00:00 19994330.276000019163 28999999.981000009924 27870000.004999998957 3948417.028999925125 60428.791252297 2024-04-28T18:59:24.198474+00:00 19994330.274000048637 29000000.018000010401 27870000.058999899775 3950992.902999997139 60428.791263773 2024-04-28T18:59:25.189977+00:00 19994330.278000000864 28999999.980000019073 27869999.931000109762 3958762.123000026215 60428.791275432 2024-04-28T18:59:26.197352+00:00 19994330.276000019163 29000000.001999970526 27870000.024999979883 3948508.963000059128 60428.791286903 2024-04-28T18:59:27.188359+00:00 19994330.276000000536 29000000.016999959946 27870000.004999998957 3950580.042999982834 60428.791298562 2024-04-28T18:59:28.195735+00:00 19994330.276000000536 29000000.026000019163 27870000.036999940872 3951591.937999964226 60428.791310032 2024-04-28T18:59:29.186742+00:00 19994330.274999998510 28999999.952000018209 27869999.905000090599 3948765.939000010025 60428.791321691 2024-04-28T18:59:30.194117+00:00 19994330.276000000536 29000000.000999931246 27870000.014999989420 3948491.070999979973 60428.791333161 2024-04-28T18:59:31.185124+00:00 19994330.275999989361 29000000.022999998182 27870000.067999958992 3950430.917999982834 60428.791344821 2024-04-28T18:59:32.192499+00:00 19994330.279000010341 28999999.971999999136 27869999.930999990553 3948619.086000084877 60428.791356296 2024-04-28T18:59:33.184003+00:00 19994330.273999989033 29000000.033000111580 27870000.014999989420 3950798.932999968994 60428.791367950 2024-04-28T18:59:34.190882+00:00 19994330.275000009686 28999999.977999929339 27869999.999000068754 3955105.088999987114 60428.791379610 2024-04-28T18:59:35.198256+00:00 19994330.273999989033 29000000.001999970526 27869999.986999988556 3952134.011000037193 60428.791391079 2024-04-28T18:59:36.189264+00:00 19994330.278000000864 29000000.013000011444 27870000.007999900728 3950869.803999900818 60428.791402739 2024-04-28T18:59:37.196639+00:00 19994330.278000000864 28999999.993000030518 27869999.978000000119 3952306.161000012886 60428.791414209 2024-04-28T18:59:38.187647+00:00 19994330.276000019163 29000000.014999989420 27870000.054000008851 3950461.911000012886 60428.791425868 2024-04-28T18:59:39.195022+00:00 19994330.273999989033 28999999.981000069529 27869999.950999990106 3948269.032000064850 60428.791437344 2024-04-28T18:59:40.186525+00:00 19994330.277000010014 29000000.006999969482 27870000.034000009298 3954427.020999907982 60428.791448998 2024-04-28T18:59:41.193404+00:00 19994330.277000010014 29000000.003000020981 27869999.992999989539 3949454.004000068177 60428.791460474 2024-04-28T18:59:42.184907+00:00 19994330.273999989033 29000000.005999919027 27869999.997999999672 3949038.064999938011 60428.791472127 2024-04-28T18:59:43.191786+00:00 19994330.273999989033 28999999.999000068754 27870000.000000000000 3953798.932000041008 60428.791483603 2024-04-28T18:59:44.183290+00:00 19994330.278999980539 28999999.992999911308 27870000.004000011832 3946684.016999959946 60428.791495262 2024-04-28T18:59:45.190665+00:00 19994330.276000019163 28999999.995000001043 27869999.979999989271 3947589.022000073921 60428.791506916 2024-04-28T18:59:46.197544+00:00 19994330.274999979883 28999999.996000010520 27870000.018999990076 3954444.912999988068 60428.791518392 2024-04-28T18:59:47.189047+00:00 19994330.274000048637 29000000.018999990076 27869999.981000009924 3949386.052999972831 60428.791530051 2024-04-28T18:59:48.196422+00:00 19994330.274999979883 28999999.984999999404 27870000.034000039101 3947878.037000060081 60428.791541521 2024-04-28T18:59:49.187430+00:00 19994330.281000021845 29000000.008000001311 27870000.021999958903 3950220.888999938965 60428.791553181 2024-04-28T18:59:50.194804+00:00 19994330.273999989033 28999999.997999999672 27869999.951000031084 3948094.037000060081 60428.791564651 2024-04-28T18:59:51.185812+00:00 19994330.275999959558 29000000.002000000328 27870000.005999978632 3948769.115999937057 60428.791576310 2024-04-28T18:59:52.193187+00:00 19994330.275000039488 28999999.979999989271 27869999.991999980062 3951058.935999989975 60428.791587786 2024-04-28T18:59:53.184691+00:00 19994330.275000039488 29000000.025000039488 27870000.028000000864 3952009.023000001907 60428.791599439 2024-04-28T18:59:54.191570+00:00 19994330.275999899954 28999999.972999989986 27869999.932000041008 3951549.963999987114 60428.791611093 2024-04-28T18:59:55.198449+00:00 19994330.279000040144 28999999.997999969870 27870000.032000008970 3946738.052000045776 60428.791622569 2024-04-28T18:59:56.189951+00:00 19994330.276000019163 29000000.027000010014 27870000.018000010401 3950786.916999936104 60428.791634228 2024-04-28T18:59:57.197327+00:00 19994330.276000019163 28999999.991000000387 27870000.005999919027 3945679.008000016212 60428.791645698 2024-04-28T18:59:58.188334+00:00 19994330.273999929428 29000000.005999978632 27870000.009999990463 3947549.976999998093 60428.791657357 2024-04-28T18:59:59.195710+00:00 19994330.278000000864 28999999.995000001043 27870000.004000071436 3943696.060999989975 60428.791668833 2024-04-28T19:00:00.187213+00:00 19994330.276000019163 29000000.003000020981 27870000.016999959946 3949776.925999999046 60428.791680487 2024-04-28T19:00:01.194092+00:00 19994330.277000069618 29000000.000999990851 27870000.009000059217 3947795.020000100136 60428.791691963 2024-04-28T19:00:02.185595+00:00 19994330.273999929428 29000000.004000011832 27869999.946999911219 3945618.980999947060 60428.791703617 2024-04-28T19:00:03.192474+00:00 19994330.277000069618 28999999.978999968618 27869999.959000110626 3951645.929000020027 60428.791715092 2024-04-28T19:00:04.183978+00:00 19994330.273999929428 28999999.991999980062 27870000.025999899954 3952226.120000004768 60428.791726746 2024-04-28T19:00:05.190857+00:00 19994330.274000048637 29000000.003000020981 27869999.989000078291 3944756.907999991905 60428.791738400 2024-04-28T19:00:06.197736+00:00 19994330.278000000864 29000000.026000019163 27870000.082999940962 3947040.054000020027 60428.791749876 2024-04-28T19:00:07.189239+00:00 19994330.276999950409 28999999.968000050634 27869999.916000008583 3949791.117999910843 60428.791761535 2024-04-28T19:00:08.196614+00:00 19994330.279000040144 29000000.022999998182 27870000.060999989510 3946366.943000078201 60428.791773005 2024-04-28T19:00:09.187621+00:00 19994330.271000031382 29000000.010999921709 27869999.981999989599 3948683.965999960899 60428.791784664 2024-04-28T19:00:10.194997+00:00 19994330.276999950409 28999999.971999999136 27869999.970000028610 3954541.018000007141 60428.791796134 2024-04-28T19:00:11.186004+00:00 19994330.274999979883 29000000.019000049680 27870000.042000059038 3947420.996000051033 60428.791807794 2024-04-28T19:00:12.193379+00:00 19994330.274999979883 28999999.995999928564 27869999.989999890327 3953695.955999969970 60428.791819269 2024-04-28T19:00:13.184882+00:00 19994330.278000000864 29000000.020000100136 27870000.018000010401 3956895.105999947060 60428.791830923 2024-04-28T19:00:14.191762+00:00 19994330.277000069618 28999999.970999959856 27870000.027000069618 3947884.029000043869 60428.791842399 2024-04-28T19:00:15.183265+00:00 19994330.276000019163 29000000.009999990463 27869999.964000001550 3949576.932000041008 60428.791854053 2024-04-28T19:00:16.190144+00:00 19994330.270999908447 29000000.006000038236 27870000.017999999225 3947955.054999948014 60428.791865712 2024-04-28T19:00:17.197519+00:00 19994330.277000069618 28999999.996999979019 27869999.978999998420 3947452.932000041008 60428.791877188 2024-04-28T19:00:18.189022+00:00 19994330.279999971390 29000000.016000028700 27870000.070999991149 3951140.016999959946 60428.791888841 2024-04-28T19:00:19.195902+00:00 19994330.276000019163 28999999.990999940783 27869999.923999991268 3950913.970000029076 60428.791900317 2024-04-28T19:00:20.187405+00:00 19994330.274999979883 28999999.998000029474 27869999.974999990314 3945038.976999998093 60428.791911971 2024-04-28T19:00:21.194284+00:00 19994330.276000000536 28999999.995999928564 27870000.024000018835 3948706.052999972831 60428.791923447 2024-04-28T19:00:22.185787+00:00 19994330.274000000209 28999999.984000001103 27869999.956000000238 3953061.917000054847 60428.791935106 2024-04-28T19:00:23.193163+00:00 19994330.274999998510 29000000.010000001639 27870000.003999978304 3954473.081999897957 60428.791946576 2024-04-28T19:00:24.184169+00:00 19994330.280999999493 29000000.018000010401 27870000.064000010490 3950820.011000037193 60428.791958235 2024-04-28T19:00:25.191544+00:00 19994330.275000009686 28999999.978999998420 27869999.987999979407 3947820.044000030030 60428.791969705 2024-04-28T19:00:26.182552+00:00 19994330.274999991059 29000000.009999990463 27869999.999000009149 3946911.896999955177 60428.791981365 2024-04-28T19:00:27.189926+00:00 19994330.274000000209 28999999.991000000387 27869999.967000011355 3948307.965000032913 60428.791993024 2024-04-28T19:00:28.197302+00:00 19994330.277000010014 28999999.978999998420 27869999.993000030518 3947924.123999952804 60428.792004494 2024-04-28T19:00:29.188309+00:00 19994330.274999979883 29000000.030000001192 27870000.057999968529 3952093.940999985207 60428.792016154 2024-04-28T19:00:30.195686+00:00 19994330.275000009686 29000000.028999980539 27869999.981000009924 3948939.022000073921 60428.792027624 2024-04-28T19:00:31.186692+00:00 19994330.281000021845 28999999.957000020891 27869999.977999988943 3946763.898999928962 60428.792039283 2024-04-28T19:00:32.194067+00:00 19994330.273999989033 29000000.004000011832 27870000.023999989033 3952775.038000106812 60428.792050759 2024-04-28T19:00:33.185570+00:00 19994330.272999968380 28999999.987999979407 27869999.946000039577 3950846.062999964226 60428.792062412 2024-04-28T19:00:34.192449+00:00 19994330.276000019163 29000000.046000000089 27870000.018999930471 3951677.993999958038 60428.792073888 2024-04-28T19:00:35.183953+00:00 19994330.280000030994 28999999.974000040442 27870000.069000009447 3947871.001000047196 60428.792085542 2024-04-28T19:00:36.190832+00:00 19994330.275999959558 28999999.987999979407 27869999.909000039101 3946085.947999954224 60428.792097018 2024-04-28T19:00:37.182335+00:00 19994330.276000019163 29000000.008999999613 27870000.034999970347 3949258.067000031006 60428.792108677 2024-04-28T19:00:38.189710+00:00 19994330.273999989033 29000000.005999978632 27870000.004000071436 3949909.039000033867 60428.792120331 2024-04-28T19:00:39.196589+00:00 19994330.276000019163 28999999.989000018686 27870000.003999948502 3952388.894999980927 60428.792131807 2024-04-28T19:00:40.188093+00:00 19994330.271999958903 28999999.995000001043 27870000.031000021845 3946083.013999938965 60428.792143460 2024-04-28T19:00:41.194972+00:00 19994330.280000030994 29000000.009999990463 27869999.973999980837 3949946.065000057220 60428.792154936 2024-04-28T19:00:42.186474+00:00 19994330.278999980539 29000000.000000000000 27870000.009999990463 3950984.949999928009 60428.792166595 2024-04-28T19:00:43.193850+00:00 19994330.274999979883 29000000.019999980927 27869999.980000019073 3942418.994000076782 60428.792178066 2024-04-28T19:00:44.184857+00:00 19994330.275000039488 28999999.962000008672 27869999.996999979019 3950416.965000032913 60428.792189725 2024-04-28T19:00:45.192232+00:00 19994330.274999979883 29000000.026999950409 27869999.986999988556 3948331.090999960899 60428.792201195 2024-04-28T19:00:46.183240+00:00 19994330.278000000864 28999999.984000090510 27870000.018000010401 3949163.965000032913 60428.792212854 2024-04-28T19:00:47.190615+00:00 19994330.275000039488 29000000.008000019938 27869999.975000020117 3955151.979999899864 60428.792224508 2024-04-28T19:00:48.197494+00:00 19994330.274999979883 29000000.006999969482 27870000.024000048637 3949412.941999999806 60428.792235984 2024-04-28T19:00:49.188997+00:00 19994330.276000019163 28999999.991999980062 27870000.005999919027 3950739.991000000853 60428.792247637 2024-04-28T19:00:50.195877+00:00 19994330.276999950409 29000000.001999970526 27869999.986000061035 3947964.093999999110 60428.792259113 2024-04-28T19:00:51.187380+00:00 19994330.274000048637 28999999.994000080973 27869999.980000019073 3946900.924999998882 60428.792270773 2024-04-28T19:00:52.194755+00:00 19994330.274999979883 29000000.007999900728 27870000.039999961853 3948545.069999999832 60428.792282242 2024-04-28T19:00:53.185762+00:00 19994330.279000040144 29000000.006000038236 27869999.995000001043 3950213.987000000197 60428.792293902 2024-04-28T19:00:54.193137+00:00 19994330.278000000864 28999999.971999999136 27870000.008000001311 3950613.028000000864 60428.792305372 2024-04-28T19:00:55.184145+00:00 19994330.272999998182 29000000.024000048637 27869999.982999999076 3952770.061999998987 60428.792317031 2024-04-28T19:00:56.191520+00:00 19994330.276999950409 28999999.990000009537 27870000.030000001192 3945885.912000004202 60428.792328502 2024-04-28T19:00:57.182527+00:00 19994330.274000048637 29000000.003999948502 27869999.942999988794 3953862.917999998201 60428.792340161 2024-04-28T19:00:58.189902+00:00 19994330.276000019163 28999999.993999961764 27870000.037000019103 3950161.098999998998 60428.792351814 2024-04-28T19:00:59.196781+00:00 19994330.276999950409 29000000.011999998242 27870000.018999990076 3954112.060999996960 60428.792363290 2024-04-28T19:01:00.188285+00:00 19994330.274999979883 28999999.999000001699 27869999.961999978870 3947954.832000001799 60428.792374950 2024-04-28T19:01:01.195660+00:00 19994330.277000069618 28999999.993999999017 27869999.975000020117 3952124.186999998987 60428.792386420 2024-04-28T19:01:02.186667+00:00 19994330.273999929428 28999999.991999998689 27870000.011999960989 3953310.822999998927 60428.792398079 2024-04-28T19:01:03.194042+00:00 19994330.274999979883 29000000.018999990076 27870000.035000029951 3949809.069999999832 60428.792409555 2024-04-28T19:01:04.185545+00:00 19994330.279000040144 28999999.986000001431 27870000.000999990851 3947172.981000006199 60428.792421209 2024-04-28T19:01:05.192424+00:00 19994330.276000019163 29000000.015999998897 27869999.958999991417 3951568.987000002991 60428.792432684 2024-04-28T19:01:06.183928+00:00 19994330.276000019163 28999999.969999998808 27870000.012000020593 3951046.106999992859 60428.792444338 2024-04-28T19:01:07.190807+00:00 19994330.272999998182 29000000.016000028700 27870000.006999969482 3945980.966000006068 60428.792455814 2024-04-28T19:01:08.182310+00:00 19994330.276999950409 28999999.977000001818 27870000.013000011444 3949966.943999990821 60428.792467467 2024-04-28T19:01:09.189190+00:00 19994330.276999950409 29000000.015999969095 27869999.997000038624 3949221.054000005126 60428.792479127 2024-04-28T19:01:10.196563+00:00 19994330.275000099093 29000000.004999998957 27869999.968999978155 3949127.938999996055 60428.792490597 2024-04-28T19:01:11.187570+00:00 19994330.276999950409 29000000.004000011832 27870000.048999968916 3947702.982999994885 60428.792502256 2024-04-28T19:01:12.194947+00:00 19994330.276999950409 29000000.008999999613 27869999.984000030905 3946121.094000012148 60428.792513726 2024-04-28T19:01:13.185954+00:00 19994330.276000019163 28999999.981000009924 27869999.967000011355 3949227.898000001907 60428.792525386 2024-04-28T19:01:14.193329+00:00 19994330.272999998182 29000000.013000011444 27870000.016999959946 3951021.985999986995 60428.792536861 2024-04-28T19:01:15.184832+00:00 19994330.276000000536 28999999.986999988556 27870000.024999979883 3947702.112000002991 60428.792548515 2024-04-28T19:01:16.191712+00:00 19994330.278999999166 28999999.998999949545 27869999.978000041097 3948766.966000006068 60428.792559991 2024-04-28T19:01:17.183214+00:00 19994330.272999990731 29000000.013000011444 27870000.050999999046 3951620.909999995958 60428.792571645 2024-04-28T19:01:18.190093+00:00 19994330.277000010014 29000000.006999969482 27870000.014000058174 3949001.097000002861 60428.792583304 2024-04-28T19:01:19.197469+00:00 19994330.278000000864 29000000.008000019938 27869999.940999981016 3951366.931999995839 60428.792594780 2024-04-28T19:01:20.188973+00:00 19994330.274000000209 28999999.975000020117 27870000.033999919891 3946541.015000001062 60428.792606433 2024-04-28T19:01:21.195852+00:00 19994330.275000009686 29000000.011000040919 27869999.966000080109 3948479.045000001788 60428.792617904 2024-04-28T19:01:22.186859+00:00 19994330.278999980539 28999999.998000029474 27870000.003000020981 3952448.022000014782 60428.792629563 2024-04-28T19:01:23.194234+00:00 19994330.275999989361 28999999.977000001818 27869999.958999991417 3947369.029999970924 60428.792641033 2024-04-28T19:01:24.185241+00:00 19994330.276000019163 29000000.000999931246 27870000.016999959946 3952592.887000023853 60428.792652692 2024-04-28T19:01:25.192617+00:00 19994330.272999998182 29000000.001000050455 27870000.028000000864 3949696.068999975920 60428.792664168 2024-04-28T19:01:26.184120+00:00 19994330.278000000864 29000000.019999980927 27869999.965000029653 3947811.938000022899 60428.792675822 2024-04-28T19:01:27.190999+00:00 19994330.273999959230 28999999.996000051498 27870000.009999990463 3947963.005999981891 60428.792687297 2024-04-28T19:01:28.182502+00:00 19994330.276000019163 29000000.002999901772 27870000.018999930471 3945746.971000016201 60428.792698957 2024-04-28T19:01:29.189877+00:00 19994330.278000000864 28999999.988000039011 27869999.983000040054 3948866.093999981880 60428.792710611 2024-04-28T19:01:30.196756+00:00 19994330.278000000864 29000000.016999959946 27869999.980999950320 3952095.073000013828 60428.792722086 2024-04-28T19:01:31.188259+00:00 19994330.272000011057 28999999.977000001818 27870000.086000081152 3949981.940999985207 60428.792733740 2024-04-28T19:01:32.195139+00:00 19994330.277000010014 29000000.008000019938 27869999.938000001013 3949861.980000019073 60428.792745216 2024-04-28T19:01:33.186642+00:00 19994330.274999979883 29000000.000000000000 27870000.035000000149 3949208.932999997865 60428.792756869 2024-04-28T19:01:34.193520+00:00 19994330.278000000864 28999999.998000029474 27870000.000000000000 3950088.069999992847 60428.792768345 2024-04-28T19:01:35.185025+00:00 19994330.277000010014 29000000.021999958903 27870000.026999998838 3949012.046999990940 60428.792780004 2024-04-28T19:01:36.192400+00:00 19994330.274999979883 29000000.006000000983 27869999.967000011355 3953161.912000000011 60428.792791475 2024-04-28T19:01:37.183407+00:00 19994330.276000019163 28999999.973000001162 27869999.995000001043 3949320.960999995004 60428.792803134 2024-04-28T19:01:38.190781+00:00 19994330.272000011057 29000000.009999990463 27870000.008999999613 3950595.112000017893 60428.792814604 2024-04-28T19:01:39.181789+00:00 19994330.278000000864 28999999.988000009209 27869999.969999998808 3951765.023000001907 60428.792826263 2024-04-28T19:01:40.189165+00:00 19994330.277000010014 28999999.991000000387 27869999.994999971241 3949898.930999993812 60428.792837923 2024-04-28T19:01:41.196540+00:00 19994330.278000000864 29000000.043999999762 27870000.060000028461 3950851.898000001907 60428.792849393 2024-04-28T19:01:42.187547+00:00 19994330.274999979883 28999999.981999989599 27869999.923999968916 3946533.032999991905 60428.792861052 2024-04-28T19:01:43.194922+00:00 19994330.274999979883 28999999.984000001103 27870000.032999988645 3953099.029000014067 60428.792872522 2024-04-28T19:01:44.185929+00:00 19994330.274000048637 28999999.985000010580 27869999.952000018209 3952322.975999981165 60428.792884182 2024-04-28T19:01:45.193304+00:00 19994330.278000000864 29000000.045000020415 27870000.082000020891 3950702.094000012148 60428.792895652 2024-04-28T19:01:46.184312+00:00 19994330.276000019163 28999999.986000001431 27869999.967999991030 3952589.946999996901 60428.792907311 2024-04-28T19:01:47.191687+00:00 19994330.278000000864 29000000.000999990851 27870000.038999971002 3949193.967999995220 60428.792918787 2024-04-28T19:01:48.183190+00:00 19994330.272999998182 28999999.976000010967 27869999.906000021845 3950731.110000013839 60428.792930441 2024-04-28T19:01:49.190069+00:00 19994330.274999979883 29000000.018999990076 27870000.054000020027 3945568.894999980927 60428.792941916 2024-04-28T19:01:50.181574+00:00 19994330.276999950409 29000000.015999969095 27870000.044999960810 3946150.975000023842 60428.792953570 2024-04-28T19:01:51.188451+00:00 19994330.278000000864 28999999.981000009924 27869999.985000010580 3953112.009999989998 60428.792965230 2024-04-28T19:01:52.195826+00:00 19994330.277000069618 29000000.022999998182 27869999.960999969393 3952375.009999989998 60428.792976699 2024-04-28T19:01:53.186834+00:00 19994330.274999979883 28999999.989000018686 27870000.031000021845 3946651.043000013102 60428.792988359 2024-04-28T19:01:54.194209+00:00 19994330.274000048637 28999999.990999940783 27869999.978999968618 3947250.975999981165 60428.792999829 2024-04-28T19:01:55.185216+00:00 19994330.278000000864 28999999.995000001043 27869999.999000068754 3951323.061000018846 60428.793011488 2024-04-28T19:01:56.192591+00:00 19994330.272999998182 29000000.011000040919 27869999.996999979019 3954313.930999993812 60428.793022959 2024-04-28T19:01:57.183599+00:00 19994330.273999929428 28999999.988000039011 27870000.021000031382 3948043.064999998081 60428.793034618 2024-04-28T19:01:58.190974+00:00 19994330.278000000864 29000000.000999931246 27869999.921999931335 3947658.984000027180 60428.793046088 2024-04-28T19:01:59.181981+00:00 19994330.279000040144 29000000.025000099093 27870000.060999989510 3955246.867999970913 60428.793057747 2024-04-28T19:02:00.189355+00:00 19994330.274999979883 28999999.990999940783 27870000.009999990463 3947538.155000030994 60428.793069406 2024-04-28T19:02:01.196732+00:00 19994330.274000048637 28999999.995000001043 27869999.996000051498 3948390.940999985207 60428.793080877 2024-04-28T19:02:02.187739+00:00 19994330.276999950409 29000000.003999948502 27869999.996000051498 3950860.949999988079 60428.793092536 2024-04-28T19:02:03.195114+00:00 19994330.276000019163 28999999.978000041097 27869999.990000009537 3951404.147000014782 60428.793104006 2024-04-28T19:02:04.186121+00:00 19994330.276999950409 29000000.016000028700 27870000.005999919027 3949390.953999996185 60428.793115665 2024-04-28T19:02:05.193496+00:00 19994330.274999979883 28999999.995999928564 27870000.000000000000 3947627.045000017155 60428.793127141 2024-04-28T19:02:06.184999+00:00 19994330.275000099093 28999999.990000009537 27870000.001999970526 3949718.851999998093 60428.793138795 2024-04-28T19:02:07.191878+00:00 19994330.275999899954 29000000.011000040919 27869999.984000090510 3952127.053999959957 60428.793150270 2024-04-28T19:02:08.183382+00:00 19994330.276000000536 29000000.001000050455 27870000.082999940962 3951184.054000020027 60428.793161930 2024-04-28T19:02:09.190757+00:00 19994330.278000000864 29000000.014999989420 27869999.953000068665 3954638.944000006188 60428.793173400 2024-04-28T19:02:10.181764+00:00 19994330.278000000864 28999999.990000009537 27869999.993999961764 3945842.099999963772 60428.793185059 2024-04-28T19:02:11.189139+00:00 19994330.272999990731 28999999.995999928564 27870000.017000000924 3948073.982000052929 60428.793196713 2024-04-28T19:02:12.196019+00:00 19994330.272999998182 28999999.999000068754 27869999.993999999017 3945852.829999982845 60428.793208189 2024-04-28T19:02:13.187522+00:00 19994330.278000000864 29000000.004999998957 27869999.952999990433 3946883.168999969959 60428.793219842 2024-04-28T19:02:14.194401+00:00 19994330.277000010014 28999999.993000000715 27870000.027000010014 3948523.980000019073 60428.793231318 2024-04-28T19:02:15.185904+00:00 19994330.275999989361 28999999.999000001699 27870000.022999998182 3951357.037999988068 60428.793242972 2024-04-28T19:02:16.192783+00:00 19994330.275999989361 29000000.019999999553 27869999.954999979585 3955969.953999996185 60428.793254448 2024-04-28T19:02:17.184286+00:00 19994330.275000009686 28999999.968000009656 27869999.977000001818 3945448.951000034809 60428.793266107 2024-04-28T19:02:18.191662+00:00 19994330.277000010014 29000000.025000009686 27870000.059999998659 3953127.023000001907 60428.793277577 2024-04-28T19:02:19.182669+00:00 19994330.275000009686 28999999.978999998420 27870000.000000000000 3949927.009000002872 60428.793289237 2024-04-28T19:02:20.190044+00:00 19994330.276999980211 29000000.028999980539 27869999.989000018686 3950256.065999985207 60428.793300707 2024-04-28T19:02:21.181051+00:00 19994330.278000000864 28999999.970000028610 27869999.976000010967 3953677.022000014782 60428.793312366 2024-04-28T19:02:22.188427+00:00 19994330.273999989033 29000000.015999969095 27869999.951999958605 3950169.867999970913 60428.793324020 2024-04-28T19:02:23.195306+00:00 19994330.274000048637 28999999.971999999136 27870000.074000000954 3948057.026000022888 60428.793335496 2024-04-28T19:02:24.186809+00:00 19994330.274999979883 29000000.021000031382 27869999.991000000387 3950177.962999999989 60428.793347149 2024-04-28T19:02:25.193688+00:00 19994330.279999971390 29000000.005999978632 27869999.991000000387 3943535.062999964226 60428.793358625 2024-04-28T19:02:26.185191+00:00 19994330.272999998182 28999999.977999988943 27869999.976000010967 3950589.961000024807 60428.793370279 2024-04-28T19:02:27.192071+00:00 19994330.279000040144 29000000.018000010401 27870000.044000029564 3945087.986000000965 60428.793381754 2024-04-28T19:02:28.183574+00:00 19994330.273999989033 28999999.987999979407 27869999.966999951750 3950044.078000009060 60428.793393414 2024-04-28T19:02:29.190948+00:00 19994330.275999959558 29000000.026000019163 27870000.064000010490 3950293.902000010014 60428.793404884 2024-04-28T19:02:30.181956+00:00 19994330.275000039488 28999999.991999980062 27869999.986999988556 3946815.998999952804 60428.793416543 2024-04-28T19:02:31.189331+00:00 19994330.275999959558 28999999.997000038624 27869999.963999990374 3947673.953000009060 60428.793428019 2024-04-28T19:02:32.180834+00:00 19994330.277000010014 28999999.981999989599 27869999.973000049591 3950927.063000022899 60428.793439672 2024-04-28T19:02:33.187714+00:00 19994330.276000019163 29000000.018000010401 27870000.029999971390 3953048.018999993801 60428.793451332 2024-04-28T19:02:34.195089+00:00 19994330.275000039488 29000000.006999969482 27870000.011999960989 3948834.958999990951 60428.793462802 2024-04-28T19:02:35.186096+00:00 19994330.275999899954 28999999.993000030518 27869999.987000111490 3949200.083999990951 60428.793474461 2024-04-28T19:02:36.193471+00:00 19994330.276000019163 28999999.981999989599 27870000.004999998957 3950012.923000038136 60428.793485932 2024-04-28T19:02:37.184478+00:00 19994330.276000019163 28999999.986999988556 27869999.981999989599 3945122.152999997139 60428.793497591 2024-04-28T19:02:38.191854+00:00 19994330.277000069618 29000000.036000009626 27870000.013000011444 3951908.833000003826 60428.793509067 2024-04-28T19:02:39.183356+00:00 19994330.276999950409 28999999.965000029653 27869999.998999949545 3948387.076999961864 60428.793520726 2024-04-28T19:02:40.190732+00:00 19994330.276000019163 29000000.043999910355 27870000.029999971390 3952224.947000027169 60428.793532196 2024-04-28T19:02:41.181739+00:00 19994330.274999979883 28999999.991000059992 27869999.989000078291 3952595.023000001907 60428.793543856 2024-04-28T19:02:42.189115+00:00 19994330.272999998182 29000000.003999948502 27870000.016999959946 3945759.060999989975 60428.793555509 2024-04-28T19:02:43.195994+00:00 19994330.278000000864 28999999.998000029474 27869999.960999969393 3947110.940999985207 60428.793566985 2024-04-28T19:02:44.187496+00:00 19994330.276000019163 28999999.995000001043 27869999.986999988556 3948224.956000030041 60428.793578639 2024-04-28T19:02:45.194376+00:00 19994330.278000000864 29000000.019000049680 27870000.014000058174 3947918.009999989998 60428.793590114 2024-04-28T19:02:46.185879+00:00 19994330.272999998182 28999999.970999959856 27869999.986999988556 3944862.073000013828 60428.793601774 2024-04-28T19:02:47.193255+00:00 19994330.276000019163 29000000.016999959946 27870000.001999970526 3948361.975999950897 60428.793613244 2024-04-28T19:02:48.184262+00:00 19994330.275999899954 29000000.006000038236 27870000.036000009626 3946762.973000050057 60428.793624903 2024-04-28T19:02:49.191637+00:00 19994330.280000090599 28999999.990000009537 27869999.999000001699 3955547.020999968052 60428.793636373 2024-04-28T19:02:50.182644+00:00 19994330.276999950409 28999999.989000000060 27870000.017000000924 3947919.014999986161 60428.793648032 2024-04-28T19:02:51.190019+00:00 19994330.271999958903 28999999.995000001043 27869999.949999999255 3952944.992000042927 60428.793659503 2024-04-28T19:02:52.181027+00:00 19994330.276000019163 29000000.032000008970 27870000.078000009060 3952023.034999967087 60428.793671162 2024-04-28T19:02:53.188402+00:00 19994330.274000048637 28999999.986000001431 27869999.944000009447 3951435.943000019062 60428.793682816 2024-04-28T19:02:54.195281+00:00 19994330.276999950409 28999999.989000011235 27870000.016999989748 3951035.046000003815 60428.793694291 2024-04-28T19:02:55.186784+00:00 19994330.274999979883 28999999.981999989599 27869999.977999988943 3951422.917999982834 60428.793705945 2024-04-28T19:02:56.193663+00:00 19994330.280000090599 29000000.004999998957 27869999.976000010967 3956020.004999995232 60428.793717421 2024-04-28T19:02:57.185166+00:00 19994330.275999899954 29000000.011999990791 27870000.006999999285 3952549.106000006199 60428.793729080 2024-04-28T19:02:58.192541+00:00 19994330.276000019163 28999999.984999980778 27870000.005000028759 3947931.913999975193 60428.793740550 2024-04-28T19:02:59.183549+00:00 19994330.272000070661 29000000.017000019550 27869999.998999949545 3952915.036000012886 60428.793752210 2024-04-28T19:03:00.190923+00:00 19994330.274999979883 29000000.013999998569 27870000.007000029087 3950893.972000002861 60428.793763680 2024-04-28T19:03:01.181931+00:00 19994330.279999971390 28999999.986999988556 27870000.020999971777 3954710.942000031006 60428.793775339 2024-04-28T19:03:02.189307+00:00 19994330.274000000209 28999999.977999988943 27869999.986000001431 3949944.112999976147 60428.793786809 2024-04-28T19:03:03.180314+00:00 19994330.276000000536 29000000.025000039488 27870000.035000029951 3946830.925000011921 60428.793798469 2024-04-28T19:03:04.187688+00:00 19994330.276999998838 28999999.996999979019 27870000.000999990851 3953280.988000034820 60428.793810122 2024-04-28T19:03:05.194568+00:00 19994330.274000000209 29000000.013000011444 27869999.971999999136 3951800.987999916077 60428.793821598 2024-04-28T19:03:06.186071+00:00 19994330.275999989361 28999999.987999979407 27870000.023999989033 3953950.044000030030 60428.793833252 2024-04-28T19:03:07.192951+00:00 19994330.278999999166 29000000.004000011832 27869999.937000039965 3949393.052999972831 60428.793844727 2024-04-28T19:03:08.184454+00:00 19994330.276999998838 29000000.005999978632 27870000.000999990851 3950085.929000020027 60428.793856387 2024-04-28T19:03:09.191829+00:00 19994330.272000011057 29000000.002000089735 27870000.044000029564 3947840.011000037193 60428.793867857 2024-04-28T19:03:10.182836+00:00 19994330.275000009686 28999999.982999920845 27870000.029999971390 3954896.126999973785 60428.793879516 2024-04-28T19:03:11.190211+00:00 19994330.278000000864 28999999.996999979019 27869999.978999968618 3948827.863999962807 60428.793890987 2024-04-28T19:03:12.181218+00:00 19994330.276999980211 29000000.008000019938 27869999.945000048727 3951171.044000030030 60428.793902646 2024-04-28T19:03:13.188593+00:00 19994330.272999998182 28999999.971000079066 27869999.972999930382 3951534.009000062943 60428.793914122 2024-04-28T19:03:14.180097+00:00 19994330.278000030667 29000000.034999970347 27870000.096000079066 3951089.991999983788 60428.793925775 2024-04-28T19:03:15.186975+00:00 19994330.275999959558 28999999.998999949545 27869999.957000020891 3953284.024999976158 60428.793937434 2024-04-28T19:03:16.194351+00:00 19994330.275000039488 28999999.996000051498 27870000.018999930471 3948689.993999958038 60428.793948905 2024-04-28T19:03:17.185358+00:00 19994330.274999979883 29000000.011000040919 27870000.004000071436 3945649.963999987114 60428.793960564 2024-04-28T19:03:18.192733+00:00 19994330.277000010014 28999999.991999980062 27869999.954999919981 3944776.965000032913 60428.793972034 2024-04-28T19:03:19.183741+00:00 19994330.278999980539 28999999.991999980062 27870000.049000021070 3946492.986000061035 60428.793983693 2024-04-28T19:03:20.191116+00:00 19994330.275000039488 29000000.006999969482 27869999.983000040054 3947993.083999990951 60428.793995163 2024-04-28T19:03:21.182123+00:00 19994330.273999989033 28999999.990000009537 27869999.991999980062 3951656.924999951851 60428.794006823 2024-04-28T19:03:22.189498+00:00 19994330.277000010014 29000000.021000031382 27869999.995999928564 3953457.220000029076 60428.794018293 2024-04-28T19:03:23.180506+00:00 19994330.274999979883 28999999.977000001818 27869999.975000020117 3947845.738000034820 60428.794029952 2024-04-28T19:03:24.187881+00:00 19994330.272999998182 29000000.033999919891 27870000.052000049502 3955823.059999942780 60428.794041612 2024-04-28T19:03:25.195256+00:00 19994330.281000021845 28999999.989000078291 27869999.955999970436 3948779.023000001907 60428.794053082 2024-04-28T19:03:26.186263+00:00 19994330.274999979883 28999999.980000019073 27870000.046000000089 3947005.070000051986 60428.794064741 2024-04-28T19:03:27.193638+00:00 19994330.277000010014 29000000.010000001639 27869999.996000051498 3945989.972999929916 60428.794076217 2024-04-28T19:03:28.185141+00:00 19994330.272000011057 28999999.986000001431 27870000.013999998569 3952066.973999977112 60428.794087871 2024-04-28T19:03:29.192021+00:00 19994330.278999920934 29000000.006999999285 27869999.958999998868 3950278.998000026215 60428.794099346 2024-04-28T19:03:30.183524+00:00 19994330.276000019163 29000000.013000000268 27870000.013999998569 3954281.934000014793 60428.794111000 2024-04-28T19:03:31.190403+00:00 19994330.275000099093 29000000.001000020653 27870000.004000011832 3946903.978000044823 60428.794122476 2024-04-28T19:03:32.181907+00:00 19994330.278999920934 28999999.991000000387 27869999.982000008225 3947186.088999987114 60428.794134129 2024-04-28T19:03:33.188785+00:00 19994330.272000070661 28999999.997999999672 27869999.986000001431 3957777.023999928962 60428.794145605 2024-04-28T19:03:34.180289+00:00 19994330.276999950409 29000000.011000011116 27870000.032999988645 3951761.049000024796 60428.794157265 2024-04-28T19:03:35.187664+00:00 19994330.274000048637 28999999.986000001431 27869999.993999991566 3953506.072999954224 60428.794168918 2024-04-28T19:03:36.194543+00:00 19994330.278999920934 28999999.996999979019 27869999.949000000954 3948584.844000101089 60428.794180394 2024-04-28T19:03:37.186046+00:00 19994330.277000069618 29000000.004999998957 27870000.016000028700 3950849.997999907006 60428.794192048 2024-04-28T19:03:38.192926+00:00 19994330.276999950409 28999999.979000028223 27870000.026999950409 3951669.018000007141 60428.794203524 2024-04-28T19:03:39.184429+00:00 19994330.271999958903 29000000.024999979883 27869999.973000049591 3948417.055000067223 60428.794215177 2024-04-28T19:03:40.191308+00:00 19994330.276000019163 29000000.012000020593 27870000.009999990463 3948864.935999989975 60428.794226653 2024-04-28T19:03:41.182811+00:00 19994330.276000019163 28999999.995000001043 27870000.033999979496 3951850.054999948014 60428.794238312 2024-04-28T19:03:42.190185+00:00 19994330.276999950409 28999999.988999959081 27870000.003000020981 3953555.974000095855 60428.794249782 2024-04-28T19:03:43.181193+00:00 19994330.276000019163 29000000.016000028700 27870000.007999960333 3944020.898999928962 60428.794261442 2024-04-28T19:03:44.188568+00:00 19994330.277000069618 28999999.965999960899 27869999.969000041485 3951343.069000006188 60428.794272912 2024-04-28T19:03:45.179576+00:00 19994330.273999929428 29000000.046000059694 27870000.050000008196 3947675.057999968994 60428.794284571 2024-04-28T19:03:46.186951+00:00 19994330.274999979883 28999999.986999988556 27869999.975999951363 3948500.917000054847 60428.794296225 2024-04-28T19:03:47.193830+00:00 19994330.279000040144 28999999.975000020117 27870000.000000000000 3952961.968999981880 60428.794307700 2024-04-28T19:03:48.185333+00:00 19994330.274999979883 28999999.994999889284 27869999.950000051409 3945890.093999981880 60428.794319354 2024-04-28T19:03:49.192212+00:00 19994330.276000019163 29000000.030000090599 27870000.006999969482 3953397.968000053894 60428.794330830 2024-04-28T19:03:50.183716+00:00 19994330.274999979883 29000000.004999998957 27870000.031999949366 3954394.003000020981 60428.794342489 2024-04-28T19:03:51.191091+00:00 19994330.276000019163 28999999.988999959081 27870000.001000050455 3950584.945999979973 60428.794353960 2024-04-28T19:03:52.182098+00:00 19994330.274999979883 28999999.986999988556 27869999.953000068665 3947721.010999917984 60428.794365619 2024-04-28T19:03:53.189474+00:00 19994330.277000069618 28999999.988999959081 27870000.018999930471 3950405.970000029076 60428.794377089 2024-04-28T19:03:54.180481+00:00 19994330.278000000864 29000000.025000099093 27870000.057999968529 3952912.078999996185 60428.794388748 2024-04-28T19:03:55.187856+00:00 19994330.278000000864 28999999.967999938875 27869999.921000000089 3953410.848000050057 60428.794400224 2024-04-28T19:03:56.179359+00:00 19994330.272999998182 29000000.004999998957 27870000.022000070661 3949004.077000021935 60428.794411884 2024-04-28T19:03:57.186734+00:00 19994330.274999998510 29000000.034000039101 27869999.992999911308 3955727.013999938965 60428.794423537 2024-04-28T19:03:58.193613+00:00 19994330.276000011712 28999999.978000041097 27870000.003000020981 3951523.062000035774 60428.794435007 2024-04-28T19:03:59.184621+00:00 19994330.278000000864 29000000.013999938965 27870000.009000059217 3950388.026999949943 60428.794446667 2024-04-28T19:04:00.191994+00:00 19994330.274000000209 28999999.991999980062 27869999.995999928564 3952213.922999978065 60428.794458142 2024-04-28T19:04:01.183499+00:00 19994330.276000011712 29000000.000000000000 27869999.978000041097 3948087.055000067223 60428.794469796 2024-04-28T19:04:02.190378+00:00 19994330.275999989361 28999999.991000059992 27870000.028000000864 3954300.039000033867 60428.794481272 2024-04-28T19:04:03.181881+00:00 19994330.275999989361 29000000.009999990463 27869999.988999959081 3952498.896999955177 60428.794492931 2024-04-28T19:04:04.189256+00:00 19994330.275000009686 29000000.010999999940 27869999.981000069529 3951497.092999935150 60428.794504401 2024-04-28T19:04:05.180264+00:00 19994330.278999980539 28999999.991999998689 27870000.009999990463 3952647.882000089157 60428.794516061 2024-04-28T19:04:06.187638+00:00 19994330.276000019163 28999999.989000011235 27870000.041000001132 3951854.036000012886 60428.794527714 2024-04-28T19:04:07.194518+00:00 19994330.273999989033 29000000.000999990851 27869999.980000000447 3948239.076999903191 60428.794539190 2024-04-28T19:04:08.186021+00:00 19994330.276000019163 29000000.022999998182 27869999.995999999344 3954632.895000100136 60428.794550844 2024-04-28T19:04:09.192901+00:00 19994330.278000000864 29000000.006000008434 27870000.030000001192 3950392.092000008095 60428.794562319 2024-04-28T19:04:10.184404+00:00 19994330.272999998182 28999999.961999978870 27869999.978999990970 3948950.850999950897 60428.794573979 2024-04-28T19:04:11.191779+00:00 19994330.275999959558 29000000.030000001192 27870000.022999998182 3946940.182000041008 60428.794585449 2024-04-28T19:04:12.182786+00:00 19994330.276000019163 28999999.984999980778 27869999.916000008583 3950088.051999927033 60428.794597108 2024-04-28T19:04:13.190161+00:00 19994330.278999980539 29000000.002000030130 27870000.041000008583 3950399.848999977112 60428.794608578 2024-04-28T19:04:14.181168+00:00 19994330.273999989033 29000000.009999990463 27870000.021999981254 3953862.136000037193 60428.794620238 2024-04-28T19:04:15.188544+00:00 19994330.276000019163 28999999.987999979407 27870000.025000009686 3948437.963999987114 60428.794631714 2024-04-28T19:04:16.180047+00:00 19994330.276000019163 29000000.007000029087 27869999.977999988943 3948279.810999989975 60428.794643367 2024-04-28T19:04:17.186926+00:00 19994330.278000000864 28999999.976000010967 27870000.020000040531 3947507.213000059128 60428.794655027 2024-04-28T19:04:18.194301+00:00 19994330.272999998182 28999999.987999979407 27869999.949000000954 3946942.898999928962 60428.794666497 2024-04-28T19:04:19.185309+00:00 19994330.276999950409 29000000.032999988645 27870000.035999950022 3948663.067000031006 60428.794678156 2024-04-28T19:04:20.192684+00:00 19994330.276000019163 29000000.002000030130 27869999.990000009537 3951117.019000052940 60428.794689632 2024-04-28T19:04:21.184187+00:00 19994330.277000010014 29000000.004999998957 27870000.005999978632 3949891.975999950897 60428.794701286 2024-04-28T19:04:22.191066+00:00 19994330.273999929428 28999999.998000029474 27869999.996000051498 3957004.907999991905 60428.794712761 2024-04-28T19:04:23.182569+00:00 19994330.278000120074 28999999.988999959081 27870000.061999980360 3951239.042000054847 60428.794724415 2024-04-28T19:04:24.189448+00:00 19994330.276999950409 28999999.993000030518 27869999.885999981314 3951150.991999983788 60428.794735891 2024-04-28T19:04:25.180952+00:00 19994330.272999998182 28999999.995000001043 27870000.044000029564 3950620.041999936104 60428.794747550 2024-04-28T19:04:26.188327+00:00 19994330.276000019163 29000000.000999931246 27870000.013000011444 3947315.023000001907 60428.794759020 2024-04-28T19:04:27.179334+00:00 19994330.278000000864 29000000.024000048637 27870000.005999919027 3950572.975000023842 60428.794770679 2024-04-28T19:04:28.186709+00:00 19994330.273999929428 29000000.009999990463 27870000.038000110537 3951113.942000031006 60428.794782333 2024-04-28T19:04:29.193589+00:00 19994330.276000019163 28999999.995000001043 27869999.945999979973 3951333.067999958992 60428.794793809 2024-04-28T19:04:30.185092+00:00 19994330.277000069618 29000000.006000038236 27870000.032999988645 3953101.960000038147 60428.794805462 2024-04-28T19:04:31.191971+00:00 19994330.278000000864 28999999.988999959081 27869999.981999989599 3948776.049000024796 60428.794816938 2024-04-28T19:04:32.183474+00:00 19994330.270999908447 28999999.963999990374 27869999.998999949545 3946530.995000004768 60428.794828592 2024-04-28T19:04:33.190353+00:00 19994330.278000000864 29000000.029999971390 27870000.042000059038 3947128.890999913216 60428.794840068 2024-04-28T19:04:34.181857+00:00 19994330.278000000864 28999999.991000059992 27869999.924000021070 3952693.083999990951 60428.794851727 2024-04-28T19:04:35.189232+00:00 19994330.277000069618 28999999.982999920845 27870000.076999899000 3952354.949000000954 60428.794863197 2024-04-28T19:04:36.180239+00:00 19994330.271999958903 29000000.025000099093 27869999.941000100225 3948317.984000086784 60428.794874857 2024-04-28T19:04:37.187614+00:00 19994330.277000069618 29000000.000000000000 27870000.028000000864 3947942.182999968994 60428.794886332 2024-04-28T19:04:38.179118+00:00 19994330.274999979883 28999999.997999910265 27869999.964999910444 3949837.865999937057 60428.794897986 2024-04-28T19:04:39.185996+00:00 19994330.274999979883 28999999.980000019073 27869999.989000078291 3949221.957000017166 60428.794909645 2024-04-28T19:04:40.193372+00:00 19994330.278000000864 29000000.004000071436 27870000.010999921709 3947789.027000070084 60428.794921121 2024-04-28T19:04:41.184875+00:00 19994330.276000019163 29000000.015999998897 27870000.027000069618 3951584.036999940872 60428.794932775 2024-04-28T19:04:42.191754+00:00 19994330.274999979883 29000000.007999990135 27870000.028000000864 3947259.939000010025 60428.794944250 2024-04-28T19:04:43.183257+00:00 19994330.274999979883 28999999.984999999404 27869999.985000010580 3946266.029000043869 60428.794955905 2024-04-28T19:04:44.190137+00:00 19994330.274999979883 29000000.022999998182 27869999.960999969393 3942479.064000010025 60428.794967380 2024-04-28T19:04:45.181640+00:00 19994330.279000040144 28999999.996999990195 27870000.021000001580 3944805.041000009049 60428.794979034 2024-04-28T19:04:46.188519+00:00 19994330.276000019163 28999999.975000020117 27869999.956000000238 3955439.906999946106 60428.794990510 2024-04-28T19:04:47.180022+00:00 19994330.278000000864 29000000.021999981254 27870000.106000009924 3949288.050999999046 60428.795002169 2024-04-28T19:04:48.187398+00:00 19994330.272999998182 28999999.977000001818 27869999.914000000805 3953510.955999969970 60428.795013639 2024-04-28T19:04:49.178404+00:00 19994330.274999998510 29000000.014999989420 27870000.021999999881 3951604.950000048149 60428.795025298 2024-04-28T19:04:50.185779+00:00 19994330.276999998838 28999999.992000039667 27869999.981000009924 3949833.031999946106 60428.795036952 2024-04-28T19:04:51.192659+00:00 19994330.274999998510 28999999.998999949545 27870000.019999980927 3954043.050999999046 60428.795048428 2024-04-28T19:04:52.184162+00:00 19994330.279000010341 29000000.001000050455 27870000.039000000805 3952509.871000051033 60428.795060081 2024-04-28T19:04:53.191041+00:00 19994330.276999998838 29000000.011999960989 27869999.947000000626 3951674.044999957085 60428.795071557 2024-04-28T19:04:54.182544+00:00 19994330.276000011712 28999999.996999979019 27870000.061999980360 3953148.022000073921 60428.795083211 2024-04-28T19:04:55.189423+00:00 19994330.270999979228 29000000.010000050068 27869999.978000041097 3949878.970999956131 60428.795094687 2024-04-28T19:04:56.180926+00:00 19994330.277000010014 28999999.986000001431 27869999.947999950498 3947711.118000030983 60428.795106340 2024-04-28T19:04:57.187806+00:00 19994330.277000010014 29000000.007999960333 27870000.028000060469 3953762.909000039101 60428.795117816 2024-04-28T19:04:58.179309+00:00 19994330.275999989361 29000000.000000000000 27869999.988999959081 3955531.052999972831 60428.795129476 2024-04-28T19:04:59.186684+00:00 19994330.275000009686 28999999.977999988943 27869999.981999989599 3946847.011999965180 60428.795141129 2024-04-28T19:05:00.193564+00:00 19994330.275999989361 29000000.047999981791 27870000.064000010490 3953805.031999946106 60428.795152605 2024-04-28T19:05:01.185067+00:00 19994330.275000009686 28999999.946000099182 27869999.987999979407 3947861.888000010978 60428.795164259 2024-04-28T19:05:02.191946+00:00 19994330.276999980211 29000000.006999969482 27869999.937000039965 3953178.070000051986 60428.795175734 2024-04-28T19:05:03.183449+00:00 19994330.278000000864 29000000.011000040919 27870000.057000041008 3949376.008000016212 60428.795187388 2024-04-28T19:05:04.190328+00:00 19994330.278000000864 28999999.995999928564 27869999.967999938875 3946740.981999992859 60428.795198864 2024-04-28T19:05:05.181831+00:00 19994330.275000039488 29000000.021000031382 27869999.988000039011 3954929.031000018120 60428.795210517 2024-04-28T19:05:06.188711+00:00 19994330.272999998182 28999999.983999971300 27870000.006999969482 3949716.977999926079 60428.795221993 2024-04-28T19:05:07.180214+00:00 19994330.275999959558 28999999.986000061035 27869999.968999978155 3951421.014999986161 60428.795233653 2024-04-28T19:05:08.187589+00:00 19994330.275000039488 29000000.026999950409 27869999.999000068754 3953757.014000058174 60428.795245123 2024-04-28T19:05:09.178596+00:00 19994330.275999959558 28999999.971999999136 27870000.050999999046 3951042.019999980927 60428.795256782 2024-04-28T19:05:10.185972+00:00 19994330.280000030994 29000000.001000050455 27869999.996999979019 3951825.855000019073 60428.795268436 2024-04-28T19:05:11.192851+00:00 19994330.274999979883 29000000.028000000864 27870000.034000039101 3949748.052999972831 60428.795279912 2024-04-28T19:05:12.184354+00:00 19994330.272999998182 28999999.985000010580 27869999.916999939829 3947017.134000062943 60428.795291565 2024-04-28T19:05:13.191233+00:00 19994330.276000019163 29000000.024999979883 27870000.077000018209 3953108.896999955177 60428.795303041 2024-04-28T19:05:14.182736+00:00 19994330.275999959558 28999999.985000010580 27869999.929000020027 3946547.904000043869 60428.795314700 2024-04-28T19:05:15.190112+00:00 19994330.277000010014 28999999.997999910265 27870000.003000020981 3953015.075999975204 60428.795326171 2024-04-28T19:05:16.181118+00:00 19994330.278000000864 29000000.005000110716 27870000.046999931335 3952118.055999993812 60428.795337830 2024-04-28T19:05:17.188494+00:00 19994330.274000048637 28999999.975999951363 27869999.962000008672 3954284.955999969970 60428.795349300 2024-04-28T19:05:18.179502+00:00 19994330.274999979883 29000000.008999999613 27870000.036999940872 3948348.944000006188 60428.795360959 2024-04-28T19:05:19.186876+00:00 19994330.276000019163 29000000.002000000328 27869999.974000100046 3948095.016000031959 60428.795372429 2024-04-28T19:05:20.177883+00:00 19994330.276000019163 28999999.991999998689 27870000.008999940008 3950489.015999999829 60428.795384089 2024-04-28T19:05:21.185259+00:00 19994330.275999899954 28999999.984000001103 27870000.032000061125 3947639.916999998968 60428.795395742 2024-04-28T19:05:22.192138+00:00 19994330.279000040144 29000000.015000019222 27869999.975999951363 3946254.057000000030 60428.795407218 2024-04-28T19:05:23.183641+00:00 19994330.274999979883 29000000.015999969095 27870000.024999998510 3950208.010999999940 60428.795418878 2024-04-28T19:05:24.191016+00:00 19994330.274000048637 28999999.981000009924 27869999.993000000715 3946529.973999998998 60428.795430347 2024-04-28T19:05:25.182023+00:00 19994330.276999950409 29000000.013000011444 27869999.989999998361 3948050.006000000983 60428.795442007 2024-04-28T19:05:26.189398+00:00 19994330.276000019163 29000000.002000000328 27870000.017000000924 3946167.015000001062 60428.795453483 2024-04-28T19:05:27.180902+00:00 19994330.274999979883 28999999.996999979019 27869999.988999988884 3952222.086000002921 60428.795465136 2024-04-28T19:05:28.187781+00:00 19994330.278000000864 29000000.009999990463 27870000.001000020653 3951220.920999995898 60428.795476606 2024-04-28T19:05:29.178788+00:00 19994330.276000019163 28999999.976000010967 27869999.977999988943 3950400.046999997925 60428.795488266 2024-04-28T19:05:30.186163+00:00 19994330.272999998182 28999999.997000038624 27870000.025999989361 3948684.916000001132 60428.795499926 2024-04-28T19:05:31.193539+00:00 19994330.276999950409 28999999.996999979019 27869999.955000009388 3951489.101999998093 60428.795511395 2024-04-28T19:05:32.184547+00:00 19994330.277000069618 29000000.032000008970 27870000.036999970675 3949902.000000000000 60428.795523055 2024-04-28T19:05:33.191921+00:00 19994330.276000019163 28999999.990000009537 27870000.003000020981 3945700.874000004958 60428.795534525 2024-04-28T19:05:34.182928+00:00 19994330.276999950409 28999999.998999949545 27869999.991000000387 3948264.081999994814 60428.795546184 2024-04-28T19:05:35.190302+00:00 19994330.272999998182 29000000.004999998957 27869999.982999980450 3951057.977000006009 60428.795557654 2024-04-28T19:05:36.181310+00:00 19994330.278000000864 28999999.989000078291 27870000.010000050068 3949362.988999993075 60428.795569314 2024-04-28T19:05:37.188685+00:00 19994330.274999979883 28999999.995000001043 27869999.977999988943 3950154.966000006068 60428.795580789 2024-04-28T19:05:38.180189+00:00 19994330.274999979883 28999999.985999941826 27870000.013999998569 3950903.072999998927 60428.795592443 2024-04-28T19:05:39.187068+00:00 19994330.278000000864 29000000.003000020981 27869999.958999991417 3950777.050999999046 60428.795603919 2024-04-28T19:05:40.178571+00:00 19994330.276000019163 29000000.021000031382 27870000.063000019640 3953751.986000000965 60428.795615578 2024-04-28T19:05:41.185946+00:00 19994330.274000048637 28999999.978999968618 27869999.958999991417 3953895.932999997865 60428.795627232 2024-04-28T19:05:42.192826+00:00 19994330.276000019163 29000000.041999939829 27869999.987999979407 3951485.005999996793 60428.795638707 2024-04-28T19:05:43.184329+00:00 19994330.278000000864 28999999.971999999136 27870000.096999999136 3944696.049999997020 60428.795650361 2024-04-28T19:05:44.191208+00:00 19994330.276999998838 28999999.980000019073 27869999.958999991417 3951497.923000007868 60428.795661837 2024-04-28T19:05:45.182711+00:00 19994330.276999998838 29000000.022999998182 27870000.014000058174 3948617.039000004996 60428.795673496 2024-04-28T19:05:46.190086+00:00 19994330.271999988705 29000000.009000059217 27869999.970999959856 3949276.022999987006 60428.795684966 2024-04-28T19:05:47.181094+00:00 19994330.276000011712 29000000.002999901772 27869999.973999980837 3945224.982000008225 60428.795696626 2024-04-28T19:05:48.188469+00:00 19994330.275000009686 28999999.978000041097 27870000.013000011444 3950018.979000002146 60428.795708096 2024-04-28T19:05:49.179476+00:00 19994330.278000000864 29000000.006000038236 27869999.995000001043 3951812.995999991894 60428.795719755 2024-04-28T19:05:50.186852+00:00 19994330.275000009686 28999999.998000029474 27870000.001000050455 3949306.020999997854 60428.795731225 2024-04-28T19:05:51.177858+00:00 19994330.276999980211 28999999.994999889284 27869999.996999979019 3950523.031000003219 60428.795742885 2024-04-28T19:05:52.185234+00:00 19994330.278000000864 29000000.030000090599 27870000.004999998957 3947768.033000006806 60428.795754538 2024-04-28T19:05:53.192113+00:00 19994330.272999998182 28999999.980000019073 27870000.013000011444 3945778.972000002861 60428.795766014 2024-04-28T19:05:54.183616+00:00 19994330.277000010014 29000000.034999970347 27870000.054999951273 3951837.004000008106 60428.795777673 2024-04-28T19:05:55.190991+00:00 19994330.277000010014 28999999.954999998212 27869999.938000079244 3951863.933999984991 60428.795789144 2024-04-28T19:05:56.181999+00:00 19994330.273999989033 29000000.025999989361 27870000.016999959946 3944747.018999993801 60428.795800803 2024-04-28T19:05:57.189374+00:00 19994330.277000010014 28999999.997000008821 27870000.052999969572 3948457.135000019800 60428.795812279 2024-04-28T19:05:58.180877+00:00 19994330.277000010014 28999999.996999990195 27869999.930000070482 3953065.926999986172 60428.795823933 2024-04-28T19:05:59.187756+00:00 19994330.273999989033 29000000.012000009418 27870000.020999908447 3952626.930999993812 60428.795835408 2024-04-28T19:06:00.179259+00:00 19994330.275999959558 28999999.984000001103 27869999.989000078291 3955466.948000013828 60428.795847062 2024-04-28T19:06:01.186139+00:00 19994330.278000060469 28999999.991999980062 27869999.986999988556 3948844.067999988794 60428.795858538 2024-04-28T19:06:02.177642+00:00 19994330.278000000864 29000000.022000011057 27870000.032000001520 3953415.965999991167 60428.795870197 2024-04-28T19:06:03.185017+00:00 19994330.275999959558 28999999.983000010252 27870000.041000001132 3951121.130000025034 60428.795881851 2024-04-28T19:06:04.191896+00:00 19994330.272000011057 29000000.014999989420 27869999.930999990553 3951124.815999985207 60428.795893326 2024-04-28T19:06:05.183399+00:00 19994330.276000019163 28999999.981999989599 27869999.975000008941 3951039.067000002135 60428.795904980 2024-04-28T19:06:06.190278+00:00 19994330.275999959558 28999999.994000021368 27870000.002000000328 3947088.101999998093 60428.795916456 2024-04-28T19:06:07.181782+00:00 19994330.275000039488 28999999.995999988168 27870000.011999990791 3949527.893000007141 60428.795928115 2024-04-28T19:06:08.189157+00:00 19994330.278999980539 29000000.015999969095 27870000.030000001192 3952975.111999989022 60428.795939585 2024-04-28T19:06:09.180164+00:00 19994330.274999979883 28999999.994000021368 27870000.032000008970 3950682.006000012159 60428.795951244 2024-04-28T19:06:10.187539+00:00 19994330.274000048637 28999999.974000040442 27869999.954999979585 3948298.953999996185 60428.795962715 2024-04-28T19:06:11.178547+00:00 19994330.276999950409 29000000.033999979496 27870000.019000019878 3946870.923000007868 60428.795974374 2024-04-28T19:06:12.185922+00:00 19994330.277000069618 28999999.999000009149 27869999.940999981016 3952918.996999979019 60428.795985844 2024-04-28T19:06:13.176929+00:00 19994330.274999979883 28999999.995999928564 27870000.091000020504 3951967.962999999989 60428.795997504 2024-04-28T19:06:14.184304+00:00 19994330.278000000864 29000000.017000079155 27869999.934999998659 3950645.080999999773 60428.796009163 2024-04-28T19:06:15.191679+00:00 19994330.276000019163 28999999.967000011355 27870000.003999948502 3947671.006000012159 60428.796020633 2024-04-28T19:06:16.182686+00:00 19994330.271999958903 29000000.031999949366 27870000.003000020981 3947089.997999995947 60428.796032292 2024-04-28T19:06:17.190061+00:00 19994330.276999950409 28999999.970999959856 27869999.995000001043 3949532.082000017166 60428.796043762 2024-04-28T19:06:18.181069+00:00 19994330.277000069618 29000000.020000100136 27870000.040000021458 3949407.875000000000 60428.796055422 2024-04-28T19:06:19.188444+00:00 19994330.276000019163 28999999.990000009537 27869999.933999959379 3953856.974999994040 60428.796066892 2024-04-28T19:06:20.179451+00:00 19994330.278000000864 28999999.993999961764 27870000.022000011057 3954192.012999982107 60428.796078551 2024-04-28T19:06:21.186827+00:00 19994330.275999899954 28999999.990999940783 27870000.034999970347 3954551.022000014782 60428.796090021 2024-04-28T19:06:22.177834+00:00 19994330.272999998182 29000000.009000059217 27869999.963999990374 3947604.921000003815 60428.796101680 2024-04-28T19:06:23.185209+00:00 19994330.277000069618 29000000.014999989420 27869999.948000069708 3943971.160999984015 60428.796113335 2024-04-28T19:06:24.192088+00:00 19994330.276000019163 29000000.019000049680 27870000.100000020117 3943969.865999997128 60428.796124810 2024-04-28T19:06:25.183592+00:00 19994330.273999929428 28999999.974999900907 27869999.960999969393 3948790.975000023842 60428.796136470 2024-04-28T19:06:26.190966+00:00 19994330.278000000864 29000000.017000079155 27870000.036000009626 3950501.152999997139 60428.796147940 2024-04-28T19:06:27.181974+00:00 19994330.277000069618 28999999.965999960899 27869999.962999939919 3950551.952999978792 60428.796159599 2024-04-28T19:06:28.189349+00:00 19994330.273999929428 29000000.021000031382 27870000.022999998182 3953855.946000040043 60428.796171069 2024-04-28T19:06:29.180355+00:00 19994330.274999979883 28999999.998999949545 27870000.032000061125 3952414.986000000965 60428.796182728 2024-04-28T19:06:30.187731+00:00 19994330.279000040144 29000000.004999998957 27869999.924000021070 3950712.026999949943 60428.796194204 2024-04-28T19:06:31.179235+00:00 19994330.277000069618 28999999.988000039011 27870000.024999979883 3950989.041000009049 60428.796205858 2024-04-28T19:06:32.186113+00:00 19994330.276999950409 29000000.030999999493 27869999.981999989599 3951113.935000001919 60428.796217334 2024-04-28T19:06:33.177617+00:00 19994330.272999998182 28999999.960999999195 27870000.042999979109 3950212.022000014782 60428.796228987 2024-04-28T19:06:34.184496+00:00 19994330.274000048637 29000000.002999998629 27870000.037999991328 3950449.009999989998 60428.796240646 2024-04-28T19:06:35.191871+00:00 19994330.278999920934 29000000.000999998301 27869999.983000040054 3952744.030000030994 60428.796252117 2024-04-28T19:06:36.182878+00:00 19994330.272999998182 29000000.006000008434 27869999.926999930292 3952190.993999958038 60428.796263776 2024-04-28T19:06:37.190254+00:00 19994330.276999998838 29000000.021000001580 27870000.007000088692 3950817.013999999035 60428.796275252 2024-04-28T19:06:38.181757+00:00 19994330.278000000864 28999999.988999988884 27870000.052999969572 3953500.109000027180 60428.796286906 2024-04-28T19:06:39.188636+00:00 19994330.274000000209 28999999.997999999672 27870000.003000020981 3952539.824000000954 60428.796298381 2024-04-28T19:06:40.180139+00:00 19994330.275000009686 29000000.008000019938 27869999.975999951363 3946278.028999983799 60428.796310035 2024-04-28T19:06:41.187018+00:00 19994330.278000000864 28999999.977999988943 27869999.993000000715 3950361.027000010014 60428.796321511 2024-04-28T19:06:42.178521+00:00 19994330.275999989361 29000000.000999990851 27870000.024000000209 3950273.976999998093 60428.796333170 2024-04-28T19:06:43.185897+00:00 19994330.276999998838 28999999.986999988556 27869999.993999999017 3949978.999000012875 60428.796344640 2024-04-28T19:06:44.176904+00:00 19994330.272999998182 29000000.016000028700 27869999.962999999523 3955795.041999996174 60428.796356299 2024-04-28T19:06:45.184279+00:00 19994330.278000000864 29000000.013000011444 27870000.046000000089 3950417.973999977112 60428.796367953 2024-04-28T19:06:46.191159+00:00 19994330.272999998182 29000000.000999990851 27870000.032000008970 3949712.005999981891 60428.796379429 2024-04-28T19:06:47.182661+00:00 19994330.277000010014 28999999.992999970913 27869999.940999981016 3951421.981000006199 60428.796391083 2024-04-28T19:06:48.189541+00:00 19994330.278000000864 29000000.015000049025 27869999.985000010580 3951648.002000033855 60428.796402558 2024-04-28T19:06:49.181044+00:00 19994330.276000019163 29000000.021999958903 27870000.057000011206 3949517.985000013839 60428.796414212 2024-04-28T19:06:50.187923+00:00 19994330.277000010014 28999999.958000000566 27869999.961999949068 3948935.006999969017 60428.796425688 2024-04-28T19:06:51.179426+00:00 19994330.275999959558 28999999.995000001043 27869999.999000009149 3951957.041000009049 60428.796437342 2024-04-28T19:06:52.186305+00:00 19994330.273999989033 28999999.986000061035 27869999.975000020117 3953334.991999983788 60428.796448817 2024-04-28T19:06:53.177808+00:00 19994330.275000039488 29000000.036000009626 27870000.059000018984 3948419.986000000965 60428.796460477 2024-04-28T19:06:54.185184+00:00 19994330.275999959558 28999999.986999988556 27869999.984999950975 3950976.051999986172 60428.796471947 2024-04-28T19:06:55.176191+00:00 19994330.279000040144 29000000.010999921709 27870000.032999988645 3955201.970000029076 60428.796483606 2024-04-28T19:06:56.183566+00:00 19994330.274999979883 28999999.983000040054 27869999.945000048727 3952957.955999969970 60428.796495260 2024-04-28T19:06:57.190446+00:00 19994330.277000010014 29000000.008999940008 27870000.010999981314 3954200.976999998093 60428.796506735 2024-04-28T19:06:58.181949+00:00 19994330.272000011057 29000000.002000089735 27870000.012000020593 3955217.047000051010 60428.796518389 2024-04-28T19:06:59.188828+00:00 19994330.278000000864 28999999.982999920845 27869999.973999980837 3943570.986000000965 60428.796529865 2024-04-28T19:07:00.180331+00:00 19994330.276999950409 29000000.004999998957 27870000.008000019938 3951071.051999986172 60428.796541524 2024-04-28T19:07:01.187706+00:00 19994330.277000010014 29000000.003000020981 27869999.967000011355 3952434.995000004768 60428.796552994 2024-04-28T19:07:02.178713+00:00 19994330.273999989033 28999999.999000068754 27870000.004999998957 3951023.010999978054 60428.796564654 2024-04-28T19:07:03.186088+00:00 19994330.275000039488 28999999.995999928564 27870000.074999928474 3951375.044000030030 60428.796576124 2024-04-28T19:07:04.177096+00:00 19994330.274999979883 28999999.993999961764 27869999.960000038147 3954726.937999964226 60428.796587783 2024-04-28T19:07:05.184471+00:00 19994330.276000019163 29000000.006000038236 27869999.960999969393 3948928.949000000954 60428.796599443 2024-04-28T19:07:06.191845+00:00 19994330.279000040144 29000000.011000040919 27870000.035000089556 3951272.009000002872 60428.796610913 2024-04-28T19:07:07.182853+00:00 19994330.276999950409 28999999.985000010580 27870000.009999990463 3949695.901000022888 60428.796622572 2024-04-28T19:07:08.190229+00:00 19994330.271999958903 29000000.032999988645 27869999.978999968618 3951727.121999979019 60428.796634042 2024-04-28T19:07:09.181236+00:00 19994330.275000099093 28999999.965999998152 27870000.008999940008 3951054.945999979973 60428.796645701 2024-04-28T19:07:10.188611+00:00 19994330.278999920934 29000000.006000000983 27869999.968000050634 3950508.101000010967 60428.796657177 2024-04-28T19:07:11.180115+00:00 19994330.276000019163 29000000.002999991179 27870000.060999989510 3950734.901000022888 60428.796668831 2024-04-28T19:07:12.186993+00:00 19994330.276000019163 29000000.013000011444 27869999.945000048727 3949959.124000012875 60428.796680307 2024-04-28T19:07:13.178496+00:00 19994330.278000000864 29000000.011000011116 27870000.076999899000 3948295.924999951851 60428.796691966 2024-04-28T19:07:14.185872+00:00 19994330.272999998182 28999999.966999981552 27869999.923000101000 3949380.058000028133 60428.796703436 2024-04-28T19:07:15.176879+00:00 19994330.273999929428 29000000.002000000328 27869999.978999968618 3950031.924000024796 60428.796715096 2024-04-28T19:07:16.184254+00:00 19994330.278000000864 29000000.015999998897 27870000.093999978155 3954601.991999983788 60428.796726749 2024-04-28T19:07:17.191133+00:00 19994330.278000000864 29000000.000000000000 27869999.930999990553 3947592.064999998081 60428.796738225 2024-04-28T19:07:18.182637+00:00 19994330.275000099093 28999999.991000000387 27870000.021999958903 3949267.884999989998 60428.796749884 2024-04-28T19:07:19.190012+00:00 19994330.275999899954 29000000.014999989420 27870000.032999999821 3946572.013000010978 60428.796761354 2024-04-28T19:07:20.181019+00:00 19994330.275000099093 28999999.984000030905 27869999.958000000566 3949717.055000007153 60428.796773014 2024-04-28T19:07:21.188394+00:00 19994330.274999979883 28999999.983999971300 27869999.994999989867 3950636.988999962807 60428.796784484 2024-04-28T19:07:22.179401+00:00 19994330.276999950409 29000000.046000000089 27870000.021000009030 3950750.010000050068 60428.796796143 2024-04-28T19:07:23.186777+00:00 19994330.274999979883 28999999.953999999911 27869999.986999988556 3947488.062999964226 60428.796807619 2024-04-28T19:07:24.178280+00:00 19994330.278000120074 29000000.022999998182 27869999.981000009924 3953169.965000032913 60428.796819272 2024-04-28T19:07:25.185159+00:00 19994330.276999950409 29000000.013999998569 27870000.058999989182 3952691.024999976158 60428.796830748 2024-04-28T19:07:26.176662+00:00 19994330.272999998182 28999999.965000029653 27869999.957000020891 3948393.000999987125 60428.796842402 2024-04-28T19:07:27.183541+00:00 19994330.276999950409 29000000.041999999434 27870000.037999991328 3954994.053000032902 60428.796854062 2024-04-28T19:07:28.190916+00:00 19994330.278000000864 28999999.996000051498 27869999.986999988556 3951041.824000000954 60428.796865537 2024-04-28T19:07:29.182420+00:00 19994330.275000099093 28999999.979999899864 27869999.986000001431 3950797.991999983788 60428.796877191 2024-04-28T19:07:30.189300+00:00 19994330.275999899954 29000000.022000070661 27870000.022999998182 3950981.054000020027 60428.796888667 2024-04-28T19:07:31.180802+00:00 19994330.274000000209 28999999.987999919802 27870000.029000040144 3949501.053999959957 60428.796900320 2024-04-28T19:07:32.187681+00:00 19994330.276999998838 28999999.990000009537 27869999.872999969870 3948963.940999985207 60428.796911796 2024-04-28T19:07:33.179184+00:00 19994330.275999989361 29000000.002000089735 27870000.063000019640 3954864.019000052940 60428.796923456 2024-04-28T19:07:34.186560+00:00 19994330.272999998182 28999999.975999951363 27869999.987999979407 3953940.018999993801 60428.796934925 2024-04-28T19:07:35.177567+00:00 19994330.278000000864 29000000.021999958903 27870000.039000030607 3949872.998000026215 60428.796946585 2024-04-28T19:07:36.184942+00:00 19994330.278999999166 29000000.004000071436 27869999.984999950975 3952036.946999907028 60428.796958055 2024-04-28T19:07:37.175949+00:00 19994330.275999989361 28999999.973999980837 27869999.976000010967 3952953.144000052940 60428.796969715 2024-04-28T19:07:38.183324+00:00 19994330.272000011057 29000000.011999960989 27869999.995000001043 3948862.850000023842 60428.796981368 2024-04-28T19:07:39.190204+00:00 19994330.278000000864 29000000.007000088692 27869999.991000059992 3948676.141999959946 60428.796992844 2024-04-28T19:07:40.181707+00:00 19994330.275999989361 29000000.009999990463 27870000.026999950409 3949040.917000054847 60428.797004503 2024-04-28T19:07:41.189081+00:00 19994330.275000009686 29000000.001999970526 27870000.003999948502 3954362.095999956131 60428.797015973 2024-04-28T19:07:42.180089+00:00 19994330.275999989361 29000000.003999948502 27870000.038000110537 3950224.848999977112 60428.797027633 2024-04-28T19:07:43.187465+00:00 19994330.275999989361 29000000.014000058174 27869999.958999991417 3950498.115000010002 60428.797039103 2024-04-28T19:07:44.178472+00:00 19994330.276000019163 28999999.975999951363 27870000.003999948502 3952643.902000070084 60428.797050762 2024-04-28T19:07:45.185847+00:00 19994330.273999989033 28999999.996999979019 27870000.039999961853 3950250.115999937057 60428.797062232 2024-04-28T19:07:46.176854+00:00 19994330.281000021845 29000000.000000000000 27869999.956000089645 3949756.878000020981 60428.797073891 2024-04-28T19:07:47.184229+00:00 19994330.278000000864 28999999.984000001103 27869999.969999909401 3947125.011999965180 60428.797085362 2024-04-28T19:07:48.175237+00:00 19994330.270999971777 28999999.996000010520 27870000.037999991328 3951986.060000061989 60428.797097021 2024-04-28T19:07:49.182612+00:00 19994330.277000010014 29000000.021000001580 27869999.961000081152 3954755.034999967087 60428.797108680 2024-04-28T19:07:50.189987+00:00 19994330.273999989033 28999999.993999991566 27870000.049000021070 3952181.973999977112 60428.797120150 2024-04-28T19:07:51.180994+00:00 19994330.277000010014 29000000.013000011444 27869999.960999969393 3952102.981999992859 60428.797131810 2024-04-28T19:07:52.188369+00:00 19994330.276000019163 28999999.997000008821 27870000.028000000864 3950854.902999997139 60428.797143280 2024-04-28T19:07:53.179376+00:00 19994330.277000010014 28999999.997999999672 27869999.985000010580 3948644.090000032913 60428.797154939 2024-04-28T19:07:54.186752+00:00 19994330.273999989033 29000000.006999999285 27870000.021999958903 3948681.985000013839 60428.797166415 2024-04-28T19:07:55.178255+00:00 19994330.274999979883 29000000.004000011832 27869999.991999980062 3950730.000999927986 60428.797178069 2024-04-28T19:07:56.185134+00:00 19994330.276000019163 28999999.990000009537 27870000.001000050455 3957114.034000039101 60428.797189544 2024-04-28T19:07:57.176637+00:00 19994330.279000040144 29000000.006999969482 27870000.026000019163 3949535.953000069130 60428.797201204 2024-04-28T19:07:58.184013+00:00 19994330.278000000864 28999999.986000001431 27869999.923999998719 3950668.014999986161 60428.797212858 2024-04-28T19:07:59.190892+00:00 19994330.272999998182 28999999.994000021368 27870000.061999998987 3957041.087999939919 60428.797224334 2024-04-28T19:08:00.182395+00:00 19994330.276999950409 29000000.005999978632 27869999.974000010639 3950439.906000018120 60428.797235987 2024-04-28T19:08:01.189274+00:00 19994330.272999998182 29000000.002000030130 27870000.041999980807 3951189.976999998093 60428.797247463 2024-04-28T19:08:02.180777+00:00 19994330.278000000864 28999999.982999980450 27869999.962999999523 3950692.031000018120 60428.797259117 2024-04-28T19:08:03.187656+00:00 19994330.276000019163 29000000.027000010014 27870000.033000018448 3951545.067999958992 60428.797270592 2024-04-28T19:08:04.179160+00:00 19994330.273999929428 29000000.003000020981 27869999.960999999195 3948214.953999996185 60428.797282252 2024-04-28T19:08:05.186535+00:00 19994330.280000090599 28999999.977000001818 27870000.015999998897 3948127.060999989975 60428.797293722 2024-04-28T19:08:06.177542+00:00 19994330.275999899954 29000000.005999919027 27869999.930000010878 3952448.912999988068 60428.797305381 2024-04-28T19:08:07.184917+00:00 19994330.272000070661 29000000.007000088692 27870000.083999991417 3951785.000000000000 60428.797316851 2024-04-28T19:08:08.175924+00:00 19994330.276000019163 28999999.995000001043 27869999.944000009447 3955585.952000021935 60428.797328510 2024-04-28T19:08:09.183299+00:00 19994330.278999920934 29000000.003999948502 27870000.069999989122 3947361.047000051010 60428.797340164 2024-04-28T19:08:10.190179+00:00 19994330.274000048637 29000000.011000040919 27869999.989000018686 3946838.027999997139 60428.797351640 2024-04-28T19:08:11.181682+00:00 19994330.276000019163 28999999.990000009537 27869999.951999958605 3948358.921000003815 60428.797363299 2024-04-28T19:08:12.189057+00:00 19994330.275999899954 29000000.030999898911 27870000.046999990940 3952768.067000031006 60428.797374769 2024-04-28T19:08:13.180064+00:00 19994330.276000019163 28999999.957000020891 27869999.971000019461 3944405.950999975204 60428.797386429 2024-04-28T19:08:14.187440+00:00 19994330.276000019163 29000000.019000049680 27870000.009999990463 3946444.037999988068 60428.797397899 2024-04-28T19:08:15.178447+00:00 19994330.277000069618 29000000.009999990463 27869999.997000038624 3949806.057000041008 60428.797409558 2024-04-28T19:08:16.185822+00:00 19994330.278000000864 28999999.983000040054 27870000.041999939829 3949736.020999907982 60428.797421028 2024-04-28T19:08:17.176829+00:00 19994330.276999950409 29000000.018999930471 27869999.952000018209 3946923.950000048149 60428.797432688 2024-04-28T19:08:18.184204+00:00 19994330.271999958903 29000000.009000059217 27870000.044000029564 3948936.944999932777 60428.797444163 2024-04-28T19:08:19.175707+00:00 19994330.275000099093 28999999.977999929339 27869999.934999939054 3952940.054000020027 60428.797455817 2024-04-28T19:08:20.182587+00:00 19994330.276999950409 29000000.039000030607 27870000.019000049680 3948776.947000027169 60428.797467477 2024-04-28T19:08:21.189962+00:00 19994330.276000019163 28999999.944000009447 27870000.001999970526 3953771.986999989022 60428.797478952 2024-04-28T19:08:22.181465+00:00 19994330.276999950409 29000000.016999959946 27870000.034000039101 3950818.167000054847 60428.797490606 2024-04-28T19:08:23.188344+00:00 19994330.272999998182 29000000.015999998897 27870000.003999948502 3953911.886999965180 60428.797502082 2024-04-28T19:08:24.179847+00:00 19994330.276999998838 28999999.967000000179 27869999.922999981791 3951469.970000029076 60428.797513735 2024-04-28T19:08:25.186726+00:00 19994330.274000000209 29000000.017999999225 27870000.103000041097 3953316.090999960899 60428.797525211 2024-04-28T19:08:26.178229+00:00 19994330.276999998838 28999999.980999991298 27869999.922000050545 3952104.034000039101 60428.797536870 2024-04-28T19:08:27.185605+00:00 19994330.279999990016 29000000.006999999285 27869999.985999941826 3950328.883000016212 60428.797548341 2024-04-28T19:08:28.176613+00:00 19994330.276000011712 29000000.008999999613 27870000.019999980927 3949672.125000000000 60428.797560000 2024-04-28T19:08:29.183988+00:00 19994330.274000000209 28999999.988000009209 27869999.968999978155 3950371.934999942780 60428.797571470 2024-04-28T19:08:30.174995+00:00 19994330.272999998182 29000000.004000011832 27870000.008000019938 3954727.993000030983 60428.797583129 2024-04-28T19:08:31.182370+00:00 19994330.276999980211 29000000.017999980599 27870000.058000091463 3951635.952999948990 60428.797594783 2024-04-28T19:08:32.189249+00:00 19994330.275000009686 28999999.983000040054 27870000.005999919027 3949833.965000032913 60428.797606259 2024-04-28T19:08:33.180752+00:00 19994330.278000000864 28999999.988999959081 27869999.976000070572 3953278.067999958992 60428.797617918 2024-04-28T19:08:34.188128+00:00 19994330.279000010341 29000000.027000010014 27870000.019999980927 3956147.966000080109 60428.797629388 2024-04-28T19:08:35.179135+00:00 19994330.273999989033 28999999.978999968618 27870000.004999998957 3957025.982999920845 60428.797641048 2024-04-28T19:08:36.186510+00:00 19994330.272999998182 29000000.006000038236 27869999.982999999076 3953927.962000011932 60428.797652517 2024-04-28T19:08:37.177517+00:00 19994330.276000019163 29000000.009999990463 27870000.010999999940 3953781.167999982834 60428.797664177 2024-04-28T19:08:38.184892+00:00 19994330.278999980539 28999999.981999989599 27870000.019000001252 3957819.856000065804 60428.797675652 2024-04-28T19:08:39.176395+00:00 19994330.276000019163 29000000.001999970526 27869999.956999998540 3951084.097999929916 60428.797687307 2024-04-28T19:08:40.183275+00:00 19994330.275999959558 29000000.027000010014 27870000.020999979228 3952643.901000022888 60428.797698782 2024-04-28T19:08:41.174778+00:00 19994330.273999989033 28999999.976000070572 27869999.978000018746 3950773.037000060081 60428.797710436 2024-04-28T19:08:42.181657+00:00 19994330.277000010014 29000000.011999960989 27870000.032000008970 3949640.987999916077 60428.797722095 2024-04-28T19:08:43.189032+00:00 19994330.275000039488 28999999.975999951363 27869999.991999980062 3953531.941000103951 60428.797733565 2024-04-28T19:08:44.180040+00:00 19994330.275999959558 29000000.016000028700 27869999.943000018597 3954623.043999909889 60428.797745225 2024-04-28T19:08:45.187415+00:00 19994330.278999980539 28999999.996999979019 27870000.037000000477 3955634.029999970924 60428.797756695 2024-04-28T19:08:46.178422+00:00 19994330.275000039488 29000000.021000031382 27870000.000999990851 3952122.998000026215 60428.797768354 2024-04-28T19:08:47.185797+00:00 19994330.274999979883 28999999.973000049591 27869999.949000000954 3953536.009000062943 60428.797779830 2024-04-28T19:08:48.177301+00:00 19994330.276000019163 28999999.993999961764 27870000.072000030428 3949834.995999931823 60428.797791484 2024-04-28T19:08:49.184179+00:00 19994330.276000019163 29000000.011999960989 27870000.003999948502 3954635.044000030030 60428.797802960 2024-04-28T19:08:50.175682+00:00 19994330.276000019163 29000000.001999970526 27870000.006000038236 3954814.011000037193 60428.797814613 2024-04-28T19:08:51.182562+00:00 19994330.278000000864 29000000.004999998957 27869999.950999978930 3953847.860999941826 60428.797826272 2024-04-28T19:08:52.189937+00:00 19994330.274999979883 28999999.990000009537 27870000.013999998569 3951369.985000013839 60428.797837748 2024-04-28T19:08:53.181440+00:00 19994330.272999998182 29000000.022999998182 27870000.035000029951 3954649.172000051010 60428.797849402 2024-04-28T19:08:54.188319+00:00 19994330.278000000864 28999999.984000090510 27869999.968999978155 3956491.827999948990 60428.797860878 2024-04-28T19:08:55.179823+00:00 19994330.276000019163 28999999.995000001043 27869999.981999989599 3949025.093999981880 60428.797872531 2024-04-28T19:08:56.186701+00:00 19994330.278000000864 29000000.012999888510 27870000.011000040919 3948748.935999989975 60428.797884007 2024-04-28T19:08:57.178206+00:00 19994330.275999899954 28999999.981000069529 27870000.018999930471 3954511.031000018120 60428.797895661 2024-04-28T19:08:58.185084+00:00 19994330.274000048637 29000000.013000011444 27869999.994000080973 3956519.108000040054 60428.797907136 2024-04-28T19:08:59.176587+00:00 19994330.274999979883 28999999.995999928564 27869999.954999919981 3955288.870999931823 60428.797918796 2024-04-28T19:09:00.183962+00:00 19994330.274999979883 29000000.015999998897 27870000.037000060081 3954672.138000010978 60428.797930266 2024-04-28T19:09:01.174970+00:00 19994330.278000000864 28999999.984000001103 27869999.963999990374 3952658.914000033867 60428.797941925 2024-04-28T19:09:02.182345+00:00 19994330.278000000864 29000000.015000000596 27870000.029999971390 3959153.950999975204 60428.797953585 2024-04-28T19:09:03.189720+00:00 19994330.277000069618 28999999.969999998808 27870000.055000070482 3953681.055000067223 60428.797965055 2024-04-28T19:09:04.180727+00:00 19994330.272999998182 29000000.022000011057 27869999.981999989599 3956376.947999954224 60428.797976714 2024-04-28T19:09:05.188103+00:00 19994330.276000019163 28999999.984999980778 27869999.953999999911 3952923.011000037193 60428.797988184 2024-04-28T19:09:06.179110+00:00 19994330.273999929428 29000000.029000010341 27870000.050999999046 3958497.105000019073 60428.797999843 2024-04-28T19:09:07.186485+00:00 19994330.279000040144 28999999.984000001103 27869999.960999969393 3950231.888000010978 60428.798011314 2024-04-28T19:09:08.177492+00:00 19994330.274999979883 28999999.962999999523 27869999.996000051498 3954620.011999965180 60428.798022973 2024-04-28T19:09:09.184867+00:00 19994330.274999979883 29000000.037999991328 27870000.018999930471 3954705.967999935150 60428.798034443 2024-04-28T19:09:10.175875+00:00 19994330.275000099093 28999999.972999989986 27870000.003000020981 3951504.999000072014 60428.798046102 2024-04-28T19:09:11.183250+00:00 19994330.276999950409 29000000.030000030994 27869999.975999951363 3954513.963999987114 60428.798057578 2024-04-28T19:09:12.174753+00:00 19994330.274000048637 28999999.983999971300 27869999.989000078291 3958069.192000031006 60428.798069232 2024-04-28T19:09:13.181632+00:00 19994330.278000000864 29000000.013000011444 27870000.094999909401 3959253.883999944199 60428.798080891 2024-04-28T19:09:14.189007+00:00 19994330.278000000864 28999999.996999979019 27869999.892000079155 3949196.067000031006 60428.798092362 2024-04-28T19:09:15.180014+00:00 19994330.274999979883 28999999.982000049204 27870000.045000001788 3956835.967000008095 60428.798104021 2024-04-28T19:09:16.187390+00:00 19994330.276000019163 29000000.009999990463 27869999.945000000298 3953202.919999957085 60428.798115491 2024-04-28T19:09:17.178397+00:00 19994330.272999998182 29000000.014999989420 27870000.037000000477 3954265.044000030030 60428.798127150 2024-04-28T19:09:18.185772+00:00 19994330.278000000864 28999999.981000009924 27870000.031999990344 3953206.095999956131 60428.798138626 2024-04-28T19:09:19.177275+00:00 19994330.278000000864 29000000.024000048637 27870000.004000011832 3952441.888000010978 60428.798150285 2024-04-28T19:09:20.184650+00:00 19994330.274000000209 28999999.961999889463 27869999.949000000954 3957632.998000026215 60428.798161755 2024-04-28T19:09:21.175658+00:00 19994330.278000000864 29000000.028000000864 27869999.992000009865 3955904.039999961853 60428.798173415 2024-04-28T19:09:22.183033+00:00 19994330.271000001580 29000000.003000020981 27870000.070999979973 3950929.047000051010 60428.798184885 2024-04-28T19:09:23.174040+00:00 19994330.276999998838 29000000.006000038236 27869999.951999988407 3958317.039000033867 60428.798196544 2024-04-28T19:09:24.181414+00:00 19994330.276999998838 28999999.995999928564 27870000.018000010401 3956922.877999901772 60428.798208198 2024-04-28T19:09:25.188295+00:00 19994330.278000000864 28999999.988000039011 27869999.962999999523 3956592.009000062943 60428.798219673 2024-04-28T19:09:26.179799+00:00 19994330.276000019163 29000000.006000038236 27870000.004000011832 3953108.004999995232 60428.798231327 2024-04-28T19:09:27.186677+00:00 19994330.273999989033 29000000.004999998957 27870000.027000010014 3957354.031999946106 60428.798242803 2024-04-28T19:09:28.178180+00:00 19994330.275999989361 28999999.985000010580 27869999.960999969393 3953246.889999986161 60428.798254462 2024-04-28T19:09:29.185555+00:00 19994330.275999989361 29000000.014999989420 27870000.078000009060 3955468.083000063896 60428.798265933 2024-04-28T19:09:30.176562+00:00 19994330.277000039816 28999999.995999928564 27869999.948000010103 3957260.039000033867 60428.798277592 2024-04-28T19:09:31.183938+00:00 19994330.273999989033 28999999.985000010580 27870000.013999998569 3959853.890999913216 60428.798289062 2024-04-28T19:09:32.174945+00:00 19994330.278000000864 29000000.011000040919 27869999.952000018209 3957307.162999988068 60428.798300721 2024-04-28T19:09:33.182320+00:00 19994330.278000000864 29000000.008000019938 27870000.054999951273 3959660.843000053894 60428.798312375 2024-04-28T19:09:34.189199+00:00 19994330.272999998182 28999999.978999968618 27870000.000000000000 3955905.032999991905 60428.798323851 2024-04-28T19:09:35.180702+00:00 19994330.273999989033 29000000.008000019938 27870000.035000089556 3957436.978999971878 60428.798335504 2024-04-28T19:09:36.187582+00:00 19994330.281000021845 29000000.009999990463 27869999.951999899000 3958586.098999977112 60428.798346980 2024-04-28T19:09:37.179085+00:00 19994330.272999998182 28999999.995999999344 27869999.999000068754 3960202.912000060081 60428.798358634 2024-04-28T19:09:38.185964+00:00 19994330.278000000864 28999999.993999999017 27870000.011999960989 3959932.039000033867 60428.798370109 2024-04-28T19:09:39.177467+00:00 19994330.274999979883 29000000.004000000656 27869999.960999969393 3957659.019999980927 60428.798381764 2024-04-28T19:09:40.184347+00:00 19994330.277000010014 28999999.999000001699 27870000.020000100136 3955743.028999925125 60428.798393239 2024-04-28T19:09:41.175850+00:00 19994330.272999998182 28999999.977000001818 27869999.983999971300 3954072.901000022888 60428.798404898 2024-04-28T19:09:42.183225+00:00 19994330.278000000864 29000000.025999989361 27870000.023999929428 3954473.047999978065 60428.798416369 2024-04-28T19:09:43.174232+00:00 19994330.278000000864 29000000.020000010729 27870000.006000038236 3955313.954000114929 60428.798428028 2024-04-28T19:09:44.181607+00:00 19994330.274000048637 28999999.969000011683 27869999.965000029653 3950522.019999980927 60428.798439682 2024-04-28T19:09:45.188486+00:00 19994330.273999929428 29000000.033999979496 27870000.059999939054 3953724.041000009049 60428.798451157 2024-04-28T19:09:46.179989+00:00 19994330.276000019163 28999999.989000018686 27869999.995000001043 3954330.043999909889 60428.798462811 2024-04-28T19:09:47.186869+00:00 19994330.276999950409 28999999.985000010580 27870000.003000020981 3949025.907999991905 60428.798474287 2024-04-28T19:09:48.178372+00:00 19994330.276000019163 29000000.008999940008 27869999.934000018984 3958496.018000007141 60428.798485946 2024-04-28T19:09:49.185747+00:00 19994330.279000040144 28999999.998000029474 27870000.123000029474 3954058.795000075828 60428.798497416 2024-04-28T19:09:50.176754+00:00 19994330.273999929428 29000000.009999990463 27869999.952000018209 3951871.276999949943 60428.798509075 2024-04-28T19:09:51.184130+00:00 19994330.274000048637 28999999.961000028998 27869999.988999959081 3954938.906000018120 60428.798520545 2024-04-28T19:09:52.175136+00:00 19994330.274999979883 29000000.032000008970 27870000.008000019938 3956354.012000000104 60428.798532205 2024-04-28T19:09:53.182512+00:00 19994330.278000000864 29000000.024999979883 27869999.967999998480 3954816.952000000980 60428.798543680 2024-04-28T19:09:54.174015+00:00 19994330.274999979883 28999999.982999980450 27870000.007999990135 3953327.066000000108 60428.798555335 2024-04-28T19:09:55.180894+00:00 19994330.277000069618 28999999.990000069141 27870000.002999998629 3959077.009000000078 60428.798566994 2024-04-28T19:09:56.188270+00:00 19994330.273999929428 28999999.974999900907 27870000.005000010133 3955910.982999999076 60428.798578470 2024-04-28T19:09:57.179773+00:00 19994330.276000019163 29000000.024000048637 27870000.022999998182 3954812.112000000197 60428.798590123 2024-04-28T19:09:58.186652+00:00 19994330.277000069618 28999999.971999999136 27869999.944000009447 3954339.911000002176 60428.798601599 2024-04-28T19:09:59.178155+00:00 19994330.273999929428 29000000.021999958903 27869999.986999988556 3952869.998000000138 60428.798613253 2024-04-28T19:10:00.185034+00:00 19994330.279000040144 28999999.999000068754 27870000.022999998182 3951378.067000002135 60428.798624728 2024-04-28T19:10:01.176537+00:00 19994330.278000000864 29000000.004999998957 27870000.046999990940 3957535.969999998808 60428.798636388 2024-04-28T19:10:02.183913+00:00 19994330.274000048637 28999999.973999980837 27869999.936999980360 3956780.901000001002 60428.798647858 2024-04-28T19:10:03.174920+00:00 19994330.273999929428 29000000.026999950409 27870000.038000050932 3951553.077000000048 60428.798659517 2024-04-28T19:10:04.182295+00:00 19994330.276000019163 28999999.989000078291 27869999.960999969393 3957937.973999998998 60428.798670987 2024-04-28T19:10:05.173302+00:00 19994330.276999950409 29000000.005999919027 27870000.022000011057 3954227.975000001024 60428.798682647 2024-04-28T19:10:06.180677+00:00 19994330.279000040144 29000000.013000011444 27869999.973999980837 3954174.989999995101 60428.798694300 2024-04-28T19:10:07.187557+00:00 19994330.276000019163 29000000.000000000000 27870000.043000038713 3957410.080000006128 60428.798705776 2024-04-28T19:10:08.179060+00:00 19994330.276999950409 29000000.029000040144 27869999.981999989599 3953998.006000005174 60428.798717430 2024-04-28T19:10:09.185939+00:00 19994330.271000031382 28999999.971999999136 27869999.991000000387 3957507.947999998927 60428.798728906 2024-04-28T19:10:10.177442+00:00 19994330.274999979883 29000000.009999990463 27870000.022999998182 3952428.017999991775 60428.798740559 2024-04-28T19:10:11.184321+00:00 19994330.279999971390 28999999.978999968618 27869999.985000010580 3955553.094999998808 60428.798752035 2024-04-28T19:10:12.175825+00:00 19994330.276000000536 28999999.999000068754 27870000.023999929428 3954681.869000003207 60428.798763689 2024-04-28T19:10:13.182704+00:00 19994330.275000009686 28999999.995999928564 27869999.951000090688 3954846.075000002980 60428.798775164 2024-04-28T19:10:14.174207+00:00 19994330.274000000209 29000000.000999998301 27870000.000000000000 3956522.884000002872 60428.798786818 2024-04-28T19:10:15.181086+00:00 19994330.275000009686 29000000.021000001580 27870000.030999898911 3952843.057999997865 60428.798798477 2024-04-28T19:10:16.188461+00:00 19994330.274999991059 28999999.975999999791 27869999.995000001043 3948272.066000000108 60428.798809947 2024-04-28T19:10:17.179469+00:00 19994330.278000008315 29000000.008000001311 27869999.971000079066 3953772.975999996066 60428.798821607 2024-04-28T19:10:18.186844+00:00 19994330.278000000864 29000000.015999991447 27870000.047999981791 3953068.969999998808 60428.798833077 2024-04-28T19:10:19.177851+00:00 19994330.275000009686 28999999.997000008821 27869999.988999959081 3952537.019000009168 60428.798844737 2024-04-28T19:10:20.185226+00:00 19994330.272999998182 28999999.991999980062 27870000.052999969572 3954074.000000000000 60428.798856206 2024-04-28T19:10:21.176233+00:00 19994330.278999980539 28999999.987000018358 27869999.900000099093 3951530.993999987841 60428.798867866 2024-04-28T19:10:22.183608+00:00 19994330.275000009686 28999999.995999988168 27870000.018999930471 3954613.961000009906 60428.798879342 2024-04-28T19:10:23.175112+00:00 19994330.278999980539 28999999.980000019073 27870000.019999980927 3950658.125000000000 60428.798891001 2024-04-28T19:10:24.182487+00:00 19994330.275000039488 29000000.030999958515 27870000.018000010401 3955479.850999981165 60428.798902471 2024-04-28T19:10:25.173493+00:00 19994330.276999950409 29000000.021000031382 27870000.006000038236 3951670.031000018120 60428.798914125 2024-04-28T19:10:26.180373+00:00 19994330.272999998182 29000000.012000020593 27870000.001000050455 3952214.940999985207 60428.798925784 2024-04-28T19:10:27.187749+00:00 19994330.274000048637 28999999.930999990553 27869999.945999979973 3950985.039000004996 60428.798937254 2024-04-28T19:10:28.178756+00:00 19994330.274999979883 29000000.049999948591 27870000.036999940872 3956925.096000016201 60428.798948914 2024-04-28T19:10:29.186131+00:00 19994330.278999980539 28999999.997000038624 27870000.036000009626 3954299.014999986161 60428.798960390 2024-04-28T19:10:30.177634+00:00 19994330.280000030994 28999999.991999980062 27869999.976000070572 3949908.935000001919 60428.798972043 2024-04-28T19:10:31.184513+00:00 19994330.273999989033 28999999.993000030518 27869999.983999971300 3953840.099000006914 60428.798983519 2024-04-28T19:10:32.176016+00:00 19994330.273999989033 29000000.008999940008 27870000.022999998182 3953357.847999989986 60428.798995173 2024-04-28T19:10:33.182896+00:00 19994330.275000039488 28999999.973999980837 27869999.967000000179 3954198.018000007141 60428.799006648 2024-04-28T19:10:34.174399+00:00 19994330.279999971390 29000000.032000061125 27870000.018999990076 3953780.013999999035 60428.799018308 2024-04-28T19:10:35.181774+00:00 19994330.273999989033 28999999.981999989599 27869999.977000009269 3953940.043000013102 60428.799029778 2024-04-28T19:10:36.172781+00:00 19994330.276000019163 29000000.018000010401 27870000.008999988437 3952352.959999979008 60428.799041437 2024-04-28T19:10:37.180157+00:00 19994330.272999998182 28999999.996999979019 27870000.013999998569 3952096.967000008095 60428.799053091 2024-04-28T19:10:38.187036+00:00 19994330.277000010014 28999999.973000049591 27869999.964999999851 3949994.078000009060 60428.799064566 2024-04-28T19:10:39.178539+00:00 19994330.278000000864 29000000.010999921709 27870000.041000008583 3952391.962999999989 60428.799076226 2024-04-28T19:10:40.185914+00:00 19994330.276999950409 29000000.022000070661 27870000.000000000000 3948924.979999988806 60428.799087696 2024-04-28T19:10:41.176921+00:00 19994330.274000048637 28999999.972999930382 27869999.969999969006 3949809.015000015032 60428.799099355 2024-04-28T19:10:42.184296+00:00 19994330.274999979883 29000000.017000079155 27870000.054000020027 3953576.054999976885 60428.799110825 2024-04-28T19:10:43.175304+00:00 19994330.276999950409 28999999.991999980062 27869999.944999989122 3949087.041999996174 60428.799122485 2024-04-28T19:10:44.182679+00:00 19994330.275000099093 28999999.980999950320 27870000.018999990076 3951711.945000023115 60428.799133955 2024-04-28T19:10:45.173686+00:00 19994330.278000000864 29000000.009999990463 27869999.980000019073 3952011.933999984991 60428.799145614 2024-04-28T19:10:46.181061+00:00 19994330.274999979883 29000000.002000089735 27869999.986000001431 3951141.096000016201 60428.799157273 2024-04-28T19:10:47.188437+00:00 19994330.276999950409 29000000.000999931246 27870000.001999970526 3951643.977999985218 60428.799168744 2024-04-28T19:10:48.179444+00:00 19994330.276000019163 29000000.026000019163 27870000.058000031859 3949047.008000016212 60428.799180403 2024-04-28T19:10:49.186819+00:00 19994330.274999979883 28999999.985000010580 27869999.995000001043 3948180.949999988079 60428.799191879 2024-04-28T19:10:50.178322+00:00 19994330.272999998182 29000000.000000000000 27870000.017000019550 3952599.018999993801 60428.799203532 2024-04-28T19:10:51.185201+00:00 19994330.278000000864 29000000.015999998897 27869999.998999949545 3955026.937999994028 60428.799215008 2024-04-28T19:10:52.176705+00:00 19994330.278000000864 28999999.958000000566 27869999.901000019163 3951776.941000015009 60428.799226662 2024-04-28T19:10:53.183584+00:00 19994330.275000099093 29000000.045000001788 27870000.057000041008 3953898.092000008095 60428.799238137 2024-04-28T19:10:54.175087+00:00 19994330.274999979883 28999999.967999991030 27869999.996999979019 3952755.046999990940 60428.799249797 2024-04-28T19:10:55.182462+00:00 19994330.276000019163 29000000.010999988765 27870000.003999948502 3955256.935999989975 60428.799261267 2024-04-28T19:10:56.173469+00:00 19994330.275999899954 28999999.984000001103 27869999.988000039011 3953363.043000013102 60428.799272927 2024-04-28T19:10:57.180844+00:00 19994330.276000019163 29000000.025000009686 27869999.998000029474 3949895.044999986887 60428.799284580 2024-04-28T19:10:58.187724+00:00 19994330.278000000864 28999999.988000009209 27869999.993999961764 3951820.932000041008 60428.799296056 2024-04-28T19:10:59.179227+00:00 19994330.276000019163 28999999.995000001043 27870000.003999948502 3952046.028999983799 60428.799307710 2024-04-28T19:11:00.186106+00:00 19994330.274999979883 29000000.024000018835 27870000.045000080019 3950517.946999967098 60428.799319185 2024-04-28T19:11:01.177609+00:00 19994330.272999998182 28999999.991999980062 27869999.960000038147 3945997.076000034809 60428.799330845 2024-04-28T19:11:02.184985+00:00 19994330.279000040144 29000000.000000000000 27870000.036999940872 3953653.001999973785 60428.799342315 2024-04-28T19:11:03.175992+00:00 19994330.274999979883 28999999.990000009537 27869999.932000041008 3954640.915000020992 60428.799353974 2024-04-28T19:11:04.183367+00:00 19994330.276999950409 28999999.963999990374 27870000.034999970347 3956086.102999985218 60428.799365444 2024-04-28T19:11:05.174373+00:00 19994330.276999998838 29000000.035000029951 27870000.036000009626 3953511.926999986172 60428.799377103 2024-04-28T19:11:06.181749+00:00 19994330.274999998510 28999999.992999970913 27869999.942999958992 3955357.101000010967 60428.799388579 2024-04-28T19:11:07.173252+00:00 19994330.274000000209 28999999.985000010580 27870000.019999980927 3955936.938000022899 60428.799400233 2024-04-28T19:11:08.180132+00:00 19994330.275999989361 29000000.046999990940 27869999.958999991417 3954452.895999968052 60428.799411887 2024-04-28T19:11:09.187011+00:00 19994330.277000010014 28999999.975000020117 27870000.046000000089 3948625.106000006199 60428.799423363 2024-04-28T19:11:10.178514+00:00 19994330.278000000864 29000000.021000031382 27870000.010000001639 3955967.965000032913 60428.799435022 2024-04-28T19:11:11.185889+00:00 19994330.274000000209 28999999.977000001818 27870000.000000000000 3951857.125999987125 60428.799446492 2024-04-28T19:11:12.176896+00:00 19994330.275999989361 29000000.016999959946 27870000.000999998301 3950529.872999966145 60428.799458151 2024-04-28T19:11:13.184271+00:00 19994330.275999989361 28999999.990999940783 27870000.008000001311 3950454.985000013839 60428.799469621 2024-04-28T19:11:14.175279+00:00 19994330.276000019163 29000000.017000079155 27870000.007999990135 3951774.019999980927 60428.799481281 2024-04-28T19:11:15.182653+00:00 19994330.274999979883 28999999.975999951363 27870000.006999999285 3950351.991000055801 60428.799492751 2024-04-28T19:11:16.173661+00:00 19994330.278000000864 29000000.009999990463 27869999.957000020891 3953771.931999980938 60428.799504410 2024-04-28T19:11:17.181037+00:00 19994330.275000009686 29000000.003000020981 27870000.014999989420 3955928.083999990951 60428.799515886 2024-04-28T19:11:18.172540+00:00 19994330.271999981254 28999999.958000060171 27870000.013000011444 3951235.978999971878 60428.799527539 2024-04-28T19:11:19.179419+00:00 19994330.278000000864 29000000.051999930292 27869999.958000000566 3952499.022000014782 60428.799539199 2024-04-28T19:11:20.186794+00:00 19994330.277000010014 28999999.978999968618 27869999.982999980450 3952506.977999985218 60428.799550669 2024-04-28T19:11:21.177801+00:00 19994330.277000010014 29000000.021000031382 27870000.025000039488 3952292.053000032902 60428.799562328 2024-04-28T19:11:22.185176+00:00 19994330.274999979883 28999999.945999979973 27870000.010999981314 3954117.022000014782 60428.799573804 2024-04-28T19:11:23.176679+00:00 19994330.277000010014 29000000.052000049502 27870000.027000010014 3951387.939999998081 60428.799585458 2024-04-28T19:11:24.183559+00:00 19994330.275000039488 28999999.988999959081 27869999.969999969006 3950200.958999990951 60428.799596928 2024-04-28T19:11:25.174566+00:00 19994330.274999979883 29000000.001999970526 27870000.013000011444 3954990.113999962807 60428.799608587 2024-04-28T19:11:26.181941+00:00 19994330.275000039488 28999999.994000080973 27870000.000999990851 3954539.979000031948 60428.799620063 2024-04-28T19:11:27.173444+00:00 19994330.278999980539 29000000.003999948502 27870000.002000030130 3954349.019999980927 60428.799631717 2024-04-28T19:11:28.180323+00:00 19994330.277000010014 28999999.986999999732 27869999.991999980062 3955493.957000017166 60428.799643376 2024-04-28T19:11:29.187699+00:00 19994330.273999989033 29000000.010999999940 27870000.014999989420 3952429.893000007141 60428.799654852 2024-04-28T19:11:30.179202+00:00 19994330.273999989033 29000000.002999998629 27869999.978000041097 3951934.162999988068 60428.799666505 2024-04-28T19:11:31.186082+00:00 19994330.276999950409 28999999.988999988884 27869999.995999928564 3959051.940999985207 60428.799677981 2024-04-28T19:11:32.177585+00:00 19994330.277000069618 29000000.017000000924 27870000.058000091463 3953965.958000003826 60428.799689635 2024-04-28T19:11:33.184463+00:00 19994330.276999950409 28999999.972999989986 27869999.954999919981 3954413.148000001907 60428.799701110 2024-04-28T19:11:34.175967+00:00 19994330.276000019163 29000000.013999998569 27870000.026000019163 3955697.897000014782 60428.799712770 2024-04-28T19:11:35.183342+00:00 19994330.276000019163 29000000.004000011832 27869999.981999989599 3954547.852999985218 60428.799724240 2024-04-28T19:11:36.174349+00:00 19994330.272999998182 29000000.008000019938 27869999.975999951363 3958011.164000033867 60428.799735900 2024-04-28T19:11:37.181724+00:00 19994330.273999929428 28999999.987999979407 27869999.998000029474 3954739.961999952793 60428.799747370 2024-04-28T19:11:38.172732+00:00 19994330.281000021845 28999999.999000009149 27870000.045000080019 3949995.074000000954 60428.799759029 2024-04-28T19:11:39.180107+00:00 19994330.279000040144 29000000.017000019550 27869999.998999949545 3956458.004999995232 60428.799770683 2024-04-28T19:11:40.186986+00:00 19994330.273999929428 28999999.963999990374 27869999.932000041008 3955760.880000054836 60428.799782158 2024-04-28T19:11:41.178489+00:00 19994330.272999998182 29000000.042999979109 27870000.067999958992 3952283.992999970913 60428.799793818 2024-04-28T19:11:42.185864+00:00 19994330.274000048637 28999999.968999978155 27869999.986000061035 3959080.036000012886 60428.799805288 2024-04-28T19:11:43.176872+00:00 19994330.279000040144 28999999.984000030905 27869999.975999951363 3955692.024999976158 60428.799816947 2024-04-28T19:11:44.184246+00:00 19994330.273999929428 29000000.015999969095 27870000.001999970526 3950023.009999989998 60428.799828417 2024-04-28T19:11:45.175254+00:00 19994330.278000000864 29000000.011000040919 27869999.971000079066 3952022.984000027180 60428.799840077 2024-04-28T19:11:46.182629+00:00 19994330.277000069618 28999999.989999949932 27870000.075999978930 3954384.041000009049 60428.799851547 2024-04-28T19:11:47.173636+00:00 19994330.272999998182 29000000.022999998182 27869999.977000001818 3958323.936999977101 60428.799863206 2024-04-28T19:11:48.181011+00:00 19994330.276999950409 28999999.995000001043 27870000.024999979883 3958015.040000020992 60428.799874682 2024-04-28T19:11:49.172515+00:00 19994330.277000069618 28999999.988000039011 27869999.982000000775 3952561.071999967098 60428.799886336 2024-04-28T19:11:50.179394+00:00 19994330.278000000864 29000000.003000020981 27869999.973000001162 3954675.961000024807 60428.799897995 2024-04-28T19:11:51.186769+00:00 19994330.273999929428 29000000.000000000000 27870000.001999989152 3960124.918999969959 60428.799909465 2024-04-28T19:11:52.177776+00:00 19994330.276000019163 29000000.003999948502 27870000.028000008315 3958318.026000022888 60428.799921124 2024-04-28T19:11:53.185151+00:00 19994330.274000048637 28999999.981999989599 27870000.017000000924 3958519.056999980938 60428.799932594 2024-04-28T19:11:54.176159+00:00 19994330.272999998182 28999999.996000051498 27869999.905000001192 3958236.891000031959 60428.799944254 2024-04-28T19:11:55.183534+00:00 19994330.278999920934 29000000.021000031382 27870000.067000001669 3956659.102999985218 60428.799955729 2024-04-28T19:11:56.175037+00:00 19994330.276000019163 29000000.015999909490 27869999.977000001818 3955402.906000018120 60428.799967383 2024-04-28T19:11:57.181916+00:00 19994330.279000040144 28999999.976000070572 27869999.976999968290 3957019.974999963772 60428.799978859 2024-04-28T19:11:58.173419+00:00 19994330.274999979883 28999999.993999961764 27870000.044000029564 3958519.112000048161 60428.799990512 2024-04-28T19:11:59.180298+00:00 19994330.272999998182 29000000.011999960989 27870000.029999971390 3958903.951999961864 60428.800001983 2024-04-28T19:12:00.171304+00:00 19994330.276000000536 29000000.014000058174 27869999.958999991417 3956706.051999986172 60428.800013642 2024-04-28T19:12:01.178681+00:00 19994330.278999999166 28999999.960000038147 27869999.966000020504 3954539.899000049103 60428.800025302 2024-04-28T19:12:02.186056+00:00 19994330.274000000209 29000000.029999971390 27870000.046999990940 3961871.014999986161 60428.800036772 2024-04-28T19:12:03.177063+00:00 19994330.278999999166 28999999.993999961764 27869999.969000041485 3959287.079999982845 60428.800048431 2024-04-28T19:12:04.184439+00:00 19994330.274999991059 28999999.989000078291 27870000.043999969959 3953579.957000017166 60428.800059907 2024-04-28T19:12:05.175942+00:00 19994330.273000020534 29000000.019000001252 27869999.947000030428 3956229.027000010014 60428.800071566 2024-04-28T19:12:06.183317+00:00 19994330.275999989361 29000000.011999998242 27870000.034999970347 3958910.937999964226 60428.800083036 2024-04-28T19:12:07.174324+00:00 19994330.275999989361 28999999.971000000834 27870000.009000059217 3951222.093999981880 60428.800094696 2024-04-28T19:12:08.181699+00:00 19994330.279000010341 29000000.017000000924 27870000.007999900728 3957702.007000089157 60428.800106165 2024-04-28T19:12:09.172706+00:00 19994330.275999989361 28999999.984999999404 27869999.964000109583 3954597.909999967087 60428.800117825 2024-04-28T19:12:10.180082+00:00 19994330.273999989033 29000000.004000011832 27870000.007999900728 3953349.037999988068 60428.800129479 2024-04-28T19:12:11.186961+00:00 19994330.274000018835 28999999.991000000387 27870000.018000010401 3954996.950999975204 60428.800140955 2024-04-28T19:12:12.178464+00:00 19994330.278000000864 29000000.017999980599 27869999.968000050634 3958118.995000004768 60428.800152608 2024-04-28T19:12:13.185345+00:00 19994330.273999989033 29000000.005000028759 27870000.050999999046 3949582.968000053894 60428.800164084 2024-04-28T19:12:14.176847+00:00 19994330.278999980539 28999999.999000009149 27869999.949999928474 3953206.141999959946 60428.800175738 2024-04-28T19:12:15.183726+00:00 19994330.277000010014 28999999.991999980062 27870000.030000090599 3948933.911000012886 60428.800187213 2024-04-28T19:12:16.175229+00:00 19994330.273999989033 28999999.996999979019 27869999.962000008672 3951896.077000021935 60428.800198867 2024-04-28T19:12:17.182107+00:00 19994330.275000039488 29000000.004000011832 27870000.080999970436 3956094.936999917030 60428.800210343 2024-04-28T19:12:18.173611+00:00 19994330.277000010014 28999999.987999979407 27869999.909999970347 3954246.932000041008 60428.800222002 2024-04-28T19:12:19.180987+00:00 19994330.276999950409 28999999.985000010580 27870000.046000000089 3955004.991000055801 60428.800233472 2024-04-28T19:12:20.171994+00:00 19994330.277000010014 29000000.016000028700 27869999.945000048727 3953833.009999989998 60428.800245131 2024-04-28T19:12:21.179369+00:00 19994330.273999989033 29000000.009999990463 27870000.036000009626 3952064.115999937057 60428.800256785 2024-04-28T19:12:22.186248+00:00 19994330.275000039488 29000000.005999978632 27869999.962999939919 3952899.939000010025 60428.800268261 2024-04-28T19:12:23.177751+00:00 19994330.274999979883 28999999.996000051498 27870000.095000028610 3954374.008000016212 60428.800279915 2024-04-28T19:12:24.184631+00:00 19994330.273999989033 28999999.995000001043 27869999.996999979019 3953264.996000051033 60428.800291390 2024-04-28T19:12:25.176134+00:00 19994330.282000061125 29000000.005999919027 27869999.960999969393 3953079.067999958992 60428.800303044 2024-04-28T19:12:26.183013+00:00 19994330.274999979883 29000000.014999989420 27869999.995000001043 3955863.965000032913 60428.800314520 2024-04-28T19:12:27.174516+00:00 19994330.276000019163 28999999.958999991417 27870000.034000001848 3951483.942999958992 60428.800326179 2024-04-28T19:12:28.181891+00:00 19994330.271999958903 29000000.032000061125 27869999.989000000060 3955597.074000000954 60428.800337649 2024-04-28T19:12:29.172898+00:00 19994330.278000000864 28999999.977000001818 27869999.999000001699 3954890.972999929916 60428.800349309 2024-04-28T19:12:30.180274+00:00 19994330.279000040144 29000000.013000011444 27869999.986000001431 3947413.074000000954 60428.800360779 2024-04-28T19:12:31.171281+00:00 19994330.274999979883 28999999.980999950320 27870000.003000009805 3947838.921000003815 60428.800372438 2024-04-28T19:12:32.178656+00:00 19994330.273999929428 29000000.004999998957 27870000.007999990135 3944660.011000037193 60428.800384092 2024-04-28T19:12:33.185535+00:00 19994330.277000069618 28999999.991000059992 27870000.011999990791 3953135.986999989022 60428.800395567 2024-04-28T19:12:34.177039+00:00 19994330.274999979883 29000000.024999979883 27869999.955000009388 3948672.042000054847 60428.800407227 2024-04-28T19:12:35.184414+00:00 19994330.274000048637 29000000.001000050455 27870000.018999990076 3950208.038999915123 60428.800418697 2024-04-28T19:12:36.175421+00:00 19994330.278999920934 28999999.996999979019 27869999.940000031143 3948844.928000092972 60428.800430357 2024-04-28T19:12:37.182796+00:00 19994330.278000000864 28999999.977999929339 27870000.015999969095 3956648.985999941826 60428.800441827 2024-04-28T19:12:38.173803+00:00 19994330.275000099093 29000000.036000009626 27870000.023999989033 3953444.952000021935 60428.800453486 2024-04-28T19:12:39.181178+00:00 19994330.273999929428 28999999.978000041097 27870000.015000049025 3953182.945000051986 60428.800464956 2024-04-28T19:12:40.172186+00:00 19994330.277000069618 29000000.041000008583 27870000.022999938577 3957054.121999979019 60428.800476615 2024-04-28T19:12:41.179562+00:00 19994330.275999899954 28999999.950999978930 27869999.999000009149 3953250.021000028122 60428.800488091 2024-04-28T19:12:42.171064+00:00 19994330.275000099093 29000000.043000001460 27869999.974000040442 3951210.981999992859 60428.800499750 2024-04-28T19:12:43.178439+00:00 19994330.275999899954 28999999.953999999911 27870000.004999998957 3949698.928999900818 60428.800511404 2024-04-28T19:12:44.185318+00:00 19994330.279000040144 29000000.022999998182 27869999.967000011355 3956580.127000092994 60428.800522880 2024-04-28T19:12:45.176822+00:00 19994330.271999958903 28999999.989999990910 27870000.030999958515 3956178.000999927986 60428.800534533 2024-04-28T19:12:46.183701+00:00 19994330.276000019163 28999999.989000011235 27869999.974000040442 3950666.993000030983 60428.800546009 2024-04-28T19:12:47.175204+00:00 19994330.277000069618 28999999.995999988168 27870000.005999919027 3956930.883000016212 60428.800557663 2024-04-28T19:12:48.182083+00:00 19994330.276999950409 29000000.030000001192 27870000.036000009626 3951356.098999977112 60428.800569138 2024-04-28T19:12:49.173586+00:00 19994330.274999979883 28999999.993000000715 27869999.930000070482 3955429.947000027169 60428.800580798 2024-04-28T19:12:50.180962+00:00 19994330.274000048637 28999999.992000009865 27870000.083999991417 3945649.046999930870 60428.800592268 2024-04-28T19:12:51.171969+00:00 19994330.278000000864 29000000.007999990135 27869999.963999990374 3952000.917000054847 60428.800603928 2024-04-28T19:12:52.179344+00:00 19994330.274999979883 29000000.004000011832 27869999.988000039011 3957348.078999996185 60428.800615581 2024-04-28T19:12:53.186223+00:00 19994330.276999998838 29000000.005999978632 27870000.077999949455 3955666.914000033867 60428.800627057 2024-04-28T19:12:54.177727+00:00 19994330.274999998510 28999999.975000020117 27869999.944000009447 3953261.013000010978 60428.800638711 2024-04-28T19:12:55.184606+00:00 19994330.278999999166 29000000.001999970526 27869999.991000059992 3955404.058999896049 60428.800650186 2024-04-28T19:12:56.176109+00:00 19994330.275000009686 29000000.031000021845 27870000.022999998182 3948442.007000089157 60428.800661840 2024-04-28T19:12:57.182988+00:00 19994330.274000000209 28999999.981000009924 27869999.974999900907 3951156.936999917030 60428.800673316 2024-04-28T19:12:58.174491+00:00 19994330.276999998838 29000000.004000011832 27870000.007000088692 3951461.088000059128 60428.800684969 2024-04-28T19:12:59.181370+00:00 19994330.275999989361 28999999.970999959856 27869999.913999918848 3952622.960000038147 60428.800696445 2024-04-28T19:13:00.172872+00:00 19994330.275000009686 29000000.032999988645 27870000.101000070572 3954396.041999936104 60428.800708105 2024-04-28T19:13:01.180249+00:00 19994330.278000000864 29000000.019000049680 27870000.019999980927 3956433.932000041008 60428.800719575 2024-04-28T19:13:02.171256+00:00 19994330.275999989361 28999999.970999959856 27869999.955000039190 3954920.995000004768 60428.800731234 2024-04-28T19:13:03.178631+00:00 19994330.276000019163 29000000.001000050455 27869999.961999889463 3955741.031000018120 60428.800742888 2024-04-28T19:13:04.185510+00:00 19994330.273999989033 28999999.996999979019 27870000.091000080109 3955482.012999891769 60428.800754364 2024-04-28T19:13:05.177014+00:00 19994330.276999980211 28999999.980000019073 27869999.937000039965 3951586.907000064850 60428.800766017 2024-04-28T19:13:06.183893+00:00 19994330.277000010014 29000000.034999970347 27870000.022999998182 3955922.098999977112 60428.800777493 2024-04-28T19:13:07.175396+00:00 19994330.276000019163 28999999.986000061035 27870000.015999998897 3953912.069000006188 60428.800789152 2024-04-28T19:13:08.182771+00:00 19994330.274999979883 29000000.013000011444 27869999.982999999076 3953426.828000069130 60428.800800622 2024-04-28T19:13:09.173778+00:00 19994330.276000019163 28999999.985999941826 27869999.962000001222 3948289.056999921799 60428.800812282 2024-04-28T19:13:10.181153+00:00 19994330.272999998182 28999999.990000009537 27870000.022999998182 3956879.013000010978 60428.800823752 2024-04-28T19:13:11.172160+00:00 19994330.278000000864 29000000.003000020981 27870000.018000010401 3950963.991000055801 60428.800835411 2024-04-28T19:13:12.179535+00:00 19994330.277000010014 29000000.014999989420 27869999.965999990702 3952586.945999979973 60428.800846881 2024-04-28T19:13:13.170543+00:00 19994330.278000000864 29000000.003000020981 27870000.011999990791 3951002.054000020027 60428.800858540 2024-04-28T19:13:14.177918+00:00 19994330.270999971777 28999999.995000001043 27870000.002000000328 3949958.991999983788 60428.800870195 2024-04-28T19:13:15.184797+00:00 19994330.278000000864 28999999.986999988556 27869999.979000028223 3951856.980000019073 60428.800881670 2024-04-28T19:13:16.176300+00:00 19994330.276000019163 29000000.011999960989 27869999.993999961764 3952701.079999924172 60428.800893330 2024-04-28T19:13:17.183676+00:00 19994330.277000010014 28999999.991999980062 27870000.032000008970 3954133.909999967087 60428.800904800 2024-04-28T19:13:18.174683+00:00 19994330.274999979883 28999999.991000059992 27869999.993000030518 3955104.973000050057 60428.800916459 2024-04-28T19:13:19.182058+00:00 19994330.276000019163 29000000.008999999613 27870000.024999979883 3953576.055999993812 60428.800927929 2024-04-28T19:13:20.173066+00:00 19994330.276999950409 29000000.011999998242 27869999.972999989986 3952975.083000063896 60428.800939588 2024-04-28T19:13:21.180441+00:00 19994330.272999998182 29000000.000000011176 27870000.032999988645 3954461.924999951851 60428.800951059 2024-04-28T19:13:22.171448+00:00 19994330.279000040144 29000000.000999998301 27869999.993000030518 3946812.965999960899 60428.800962712 2024-04-28T19:13:23.178326+00:00 19994330.276000019163 28999999.984999999404 27869999.991999980062 3948944.989000082016 60428.800974371 2024-04-28T19:13:24.185702+00:00 19994330.278000000864 29000000.022999998182 27869999.978000041097 3952172.055999993812 60428.800985847 2024-04-28T19:13:25.177207+00:00 19994330.274999979883 28999999.996999979019 27870000.025999899954 3951550.926999927033 60428.800997501 2024-04-28T19:13:26.184085+00:00 19994330.272999998182 28999999.977000031620 27869999.971999999136 3950960.062000035774 60428.801008977 2024-04-28T19:13:27.175588+00:00 19994330.276999950409 28999999.996999979019 27870000.050000071526 3953661.981999992859 60428.801020631 2024-04-28T19:13:28.182467+00:00 19994330.278000000864 29000000.017999980599 27869999.975999951363 3954675.998999952804 60428.801032106 2024-04-28T19:13:29.173970+00:00 19994330.274000048637 29000000.005000051111 27870000.000000000000 3947586.061000109185 60428.801043766 2024-04-28T19:13:30.181345+00:00 19994330.276999950409 28999999.977999988943 27869999.933000091463 3951759.921999930870 60428.801055236 2024-04-28T19:13:31.172352+00:00 19994330.275000099093 28999999.999000009149 27870000.021999958903 3948457.062000035774 60428.801066895 2024-04-28T19:13:32.179728+00:00 19994330.274999979883 29000000.012999951839 27870000.041999939829 3949649.944000006188 60428.801078365 2024-04-28T19:13:33.170735+00:00 19994330.273999929428 28999999.990000009537 27870000.010000109673 3955170.087999939919 60428.801090024 2024-04-28T19:13:34.178110+00:00 19994330.278000000864 29000000.009999990463 27869999.962999939919 3949895.914000033867 60428.801101678 2024-04-28T19:13:35.184989+00:00 19994330.278000000864 29000000.024000048637 27870000.009999990463 3952273.046000003815 60428.801113154 2024-04-28T19:13:36.176493+00:00 19994330.277000069618 28999999.991000000387 27870000.034000039101 3953549.151999949943 60428.801124813 2024-04-28T19:13:37.183868+00:00 19994330.272999998182 28999999.984999950975 27869999.967000011355 3953056.797000051010 60428.801136283 2024-04-28T19:13:38.174875+00:00 19994330.273999929428 29000000.024000048637 27870000.023999929428 3954714.988999962807 60428.801147942 2024-04-28T19:13:39.182250+00:00 19994330.279000040144 28999999.975000020117 27869999.952000018209 3951580.972000002861 60428.801159418 2024-04-28T19:13:40.173753+00:00 19994330.274999979883 28999999.990000009537 27870000.034999970347 3948764.147000073921 60428.801171072 2024-04-28T19:13:41.180632+00:00 19994330.277000069618 29000000.019999980927 27869999.992000099272 3954328.051999927033 60428.801182548 2024-04-28T19:13:42.172136+00:00 19994330.276999950409 28999999.980999950320 27869999.956999901682 3951320.901000022888 60428.801194202 2024-04-28T19:13:43.179015+00:00 19994330.274000048637 28999999.993000030518 27870000.044000029564 3948266.970000029076 60428.801205677 2024-04-28T19:13:44.170518+00:00 19994330.275999899954 29000000.013000011444 27869999.982999999076 3948382.052999972831 60428.801217331 2024-04-28T19:13:45.177397+00:00 19994330.276000019163 29000000.008000019938 27870000.022999998182 3950074.049000024796 60428.801228990 2024-04-28T19:13:46.184773+00:00 19994330.276999998838 28999999.971999999136 27869999.969000000507 3951549.878000020981 60428.801240466 2024-04-28T19:13:47.176276+00:00 19994330.276999998838 29000000.019999980927 27870000.035999998450 3943595.087000011932 60428.801252120 2024-04-28T19:13:48.183155+00:00 19994330.276000000536 29000000.028000000864 27870000.063999999315 3949580.904999970924 60428.801263595 2024-04-28T19:13:49.174658+00:00 19994330.272999998182 28999999.959999918938 27869999.956999991089 3953450.161999940872 60428.801275249 2024-04-28T19:13:50.181537+00:00 19994330.276999998838 29000000.016000028700 27870000.015000019222 3952777.840000032913 60428.801286725 2024-04-28T19:13:51.173041+00:00 19994330.276000011712 29000000.021000031382 27869999.967000011355 3950790.006999969017 60428.801298385 2024-04-28T19:13:52.180416+00:00 19994330.274999991059 28999999.978999968618 27869999.998999979347 3951718.004999995232 60428.801309855 2024-04-28T19:13:53.171423+00:00 19994330.281000021845 28999999.995000001043 27869999.971999999136 3951804.021000028122 60428.801321514 2024-04-28T19:13:54.178798+00:00 19994330.271999981254 29000000.028000000864 27870000.074000000954 3954025.985000013839 60428.801332984 2024-04-28T19:13:55.169805+00:00 19994330.273999989033 28999999.999000068754 27869999.956000030041 3954867.041000009049 60428.801344643 2024-04-28T19:13:56.177180+00:00 19994330.276000019163 28999999.973999980837 27869999.991000000387 3951825.016000031959 60428.801356297 2024-04-28T19:13:57.184060+00:00 19994330.278999980539 29000000.030000001192 27870000.017999950796 3954770.967999935150 60428.801367773 2024-04-28T19:13:58.175563+00:00 19994330.275000009686 28999999.954999998212 27869999.990000009537 3952708.978000044823 60428.801379432 2024-04-28T19:13:59.182938+00:00 19994330.275999989361 29000000.028999999166 27869999.994000021368 3954003.986999989022 60428.801390902 2024-04-28T19:14:00.173944+00:00 19994330.276000019163 29000000.001000020653 27870000.022999998182 3950046.036000012886 60428.801402561 2024-04-28T19:14:01.181321+00:00 19994330.273999989033 28999999.991999980062 27869999.980000019073 3951034.931999921799 60428.801414032 2024-04-28T19:14:02.172328+00:00 19994330.274999979883 28999999.987000018358 27870000.008999999613 3951894.034000039101 60428.801425691 2024-04-28T19:14:03.179703+00:00 19994330.278000000864 29000000.019999980927 27869999.995999988168 3958211.054000020027 60428.801437167 2024-04-28T19:14:04.171206+00:00 19994330.277000010014 29000000.006999999285 27870000.006000038236 3958775.090999960899 60428.801448820 2024-04-28T19:14:05.178086+00:00 19994330.277000010014 28999999.982999980450 27870000.009999990463 3952049.888000010978 60428.801460296 2024-04-28T19:14:06.169588+00:00 19994330.276000019163 28999999.988000039011 27870000.001999970526 3952292.009000062943 60428.801471950 2024-04-28T19:14:07.176468+00:00 19994330.272999998182 29000000.018999990076 27870000.003999948502 3954115.973999977112 60428.801483609 2024-04-28T19:14:08.183843+00:00 19994330.276999950409 28999999.999000009149 27869999.957000020891 3953572.975000023842 60428.801495079 2024-04-28T19:14:09.174850+00:00 19994330.274000048637 28999999.986000001431 27869999.988999959081 3951361.065999985207 60428.801506739 2024-04-28T19:14:10.182225+00:00 19994330.276999950409 29000000.006999969482 27870000.041000008583 3950520.036999940872 60428.801518209 2024-04-28T19:14:11.173232+00:00 19994330.278000000864 28999999.986999988556 27869999.974000100046 3952355.921000003815 60428.801529868 2024-04-28T19:14:12.180608+00:00 19994330.276000019163 28999999.998000029474 27869999.957999940962 3952071.029000043869 60428.801541344 2024-04-28T19:14:13.172111+00:00 19994330.276999950409 29000000.028000000864 27870000.082999940962 3951381.884999989998 60428.801552997 2024-04-28T19:14:14.178990+00:00 19994330.275000099093 28999999.982999980450 27869999.942000031471 3950453.190999985207 60428.801564473 2024-04-28T19:14:15.170493+00:00 19994330.275999899954 29000000.013000011444 27870000.042999979109 3947130.922999978065 60428.801576127 2024-04-28T19:14:16.177373+00:00 19994330.274000048637 28999999.993000030518 27869999.983000040054 3951140.062999964226 60428.801587787 2024-04-28T19:14:17.184748+00:00 19994330.276999950409 29000000.000999931246 27869999.965000029653 3953153.837000011932 60428.801599262 2024-04-28T19:14:18.176251+00:00 19994330.278000120074 28999999.996000051498 27870000.041999939829 3952623.021000028122 60428.801610916 2024-04-28T19:14:19.183130+00:00 19994330.272999878973 29000000.003999948502 27870000.031000021845 3949651.019000052940 60428.801622392 2024-04-28T19:14:20.174633+00:00 19994330.274000048637 29000000.004999998957 27869999.998000029474 3955991.015999913216 60428.801634045 2024-04-28T19:14:21.181512+00:00 19994330.279999971390 28999999.996000051498 27869999.988000039011 3952759.983000040054 60428.801645521 2024-04-28T19:14:22.173016+00:00 19994330.278000000864 28999999.986000061035 27869999.987999919802 3951982.120000004768 60428.801657180 2024-04-28T19:14:23.180390+00:00 19994330.272999998182 29000000.008999940008 27869999.982999999076 3955953.992999999784 60428.801668650 2024-04-28T19:14:24.171398+00:00 19994330.272999998182 29000000.006000038236 27869999.980000000447 3952022.983000000939 60428.801680310 2024-04-28T19:14:25.178773+00:00 19994330.277000069618 29000000.034999970347 27870000.073000010103 3960259.899000000209 60428.801691785 2024-04-28T19:14:26.170277+00:00 19994330.276000019163 28999999.973000049591 27869999.987999990582 3954553.009000000078 60428.801703439 2024-04-28T19:14:27.177156+00:00 19994330.276999950409 28999999.970999959856 27869999.956999998540 3951271.022999998182 60428.801715099 2024-04-28T19:14:28.184531+00:00 19994330.276999950409 29000000.008000019938 27870000.000000000000 3954229.026000001002 60428.801726568 2024-04-28T19:14:29.175538+00:00 19994330.277000069618 29000000.006999969482 27869999.988000009209 3955032.964000002015 60428.801738228 2024-04-28T19:14:30.182913+00:00 19994330.271999958903 29000000.001999970526 27870000.051999989897 3954442.077999997884 60428.801749704 2024-04-28T19:14:31.174416+00:00 19994330.276000019163 29000000.017000079155 27870000.005999978632 3954046.997000005096 60428.801761358 2024-04-28T19:14:32.181296+00:00 19994330.279999971390 28999999.982999920845 27869999.937000039965 3953879.957999996841 60428.801772833 2024-04-28T19:14:33.172798+00:00 19994330.277000069618 28999999.991000059992 27870000.041000008583 3955550.031000003219 60428.801784493 2024-04-28T19:14:34.180174+00:00 19994330.274999979883 29000000.002000000328 27870000.008999999613 3950582.983999996912 60428.801795963 2024-04-28T19:14:35.171180+00:00 19994330.274999979883 29000000.021000009030 27869999.998999949545 3953465.924000001978 60428.801807622 2024-04-28T19:14:36.178557+00:00 19994330.276999950409 28999999.987999990582 27869999.959000051022 3953198.108999996912 60428.801819092 2024-04-28T19:14:37.169564+00:00 19994330.274000048637 29000000.008000001311 27870000.017999950796 3954488.932999997865 60428.801830752 2024-04-28T19:14:38.176939+00:00 19994330.274999979883 28999999.988000009209 27869999.999000009149 3953542.027999997139 60428.801842405 2024-04-28T19:14:39.183818+00:00 19994330.279000040144 28999999.984999980778 27869999.963999990374 3951164.913999997079 60428.801853881 2024-04-28T19:14:40.175321+00:00 19994330.276999998838 29000000.035000029951 27870000.085000038147 3949488.033000006806 60428.801865535 2024-04-28T19:14:41.182200+00:00 19994330.274000000209 28999999.944999989122 27869999.940000001341 3955641.106000006199 60428.801877011 2024-04-28T19:14:42.173703+00:00 19994330.272999998182 29000000.039000000805 27870000.021999958903 3953831.950999990106 60428.801888664 2024-04-28T19:14:43.180582+00:00 19994330.278000000864 28999999.992999970913 27870000.004999998957 3950864.938000007998 60428.801900140 2024-04-28T19:14:44.172085+00:00 19994330.276999998838 29000000.000000000000 27869999.991999980062 3954818.041999996174 60428.801911799 2024-04-28T19:14:45.179461+00:00 19994330.276000011712 29000000.015000049025 27870000.036000009626 3951383.966999993194 60428.801923269 2024-04-28T19:14:46.170468+00:00 19994330.276000011712 28999999.989999949932 27870000.017000079155 3954750.003000006080 60428.801934929 2024-04-28T19:14:47.177843+00:00 19994330.273999989033 29000000.002000030130 27869999.957999940962 3950533.035999997985 60428.801946399 2024-04-28T19:14:48.168851+00:00 19994330.275999989361 29000000.001999970526 27869999.996999979019 3953022.026999995112 60428.801958058 2024-04-28T19:14:49.176225+00:00 19994330.277000010014 29000000.000999990851 27869999.971000079066 3949758.872000008821 60428.801969712 2024-04-28T19:14:50.183105+00:00 19994330.277000010014 29000000.010000050068 27870000.082999940962 3954613.077999994159 60428.801981187 2024-04-28T19:14:51.174608+00:00 19994330.276999980211 28999999.987999979407 27869999.949000000954 3948471.103000000119 60428.801992847 2024-04-28T19:14:52.181984+00:00 19994330.274000018835 29000000.014000058174 27869999.957000020891 3949081.900000005960 60428.802004317 2024-04-28T19:14:53.172991+00:00 19994330.276999980211 28999999.985999941826 27870000.087000008672 3952060.972999989986 60428.802015977 2024-04-28T19:14:54.180366+00:00 19994330.272999998182 28999999.983000040054 27869999.952999949455 3951894.135000004899 60428.802027452 2024-04-28T19:14:55.171869+00:00 19994330.278999980539 29000000.016999959946 27869999.986000061035 3951392.942000002135 60428.802039106 2024-04-28T19:14:56.178748+00:00 19994330.272999998182 28999999.998999949545 27870000.031000021845 3951520.915000007022 60428.802050582 2024-04-28T19:14:57.170251+00:00 19994330.278000000864 28999999.995000001043 27869999.967000011355 3948681.027999997139 60428.802062235 2024-04-28T19:14:58.177131+00:00 19994330.274000048637 28999999.995000001043 27870000.024999979883 3949784.058999984991 60428.802073711 2024-04-28T19:14:59.168633+00:00 19994330.273999989033 29000000.014000058174 27869999.942000031471 3948131.995000004768 60428.802085365 2024-04-28T19:15:00.175512+00:00 19994330.275999959558 28999999.991999980062 27870000.032999988645 3950496.911000012886 60428.802097024 2024-04-28T19:15:01.182888+00:00 19994330.282000008970 28999999.996999979019 27870000.026999998838 3954066.092000008095 60428.802108500 2024-04-28T19:15:02.174391+00:00 19994330.276000019163 29000000.004000071436 27869999.984999999404 3953439.896999984980 60428.802120154 2024-04-28T19:15:03.181271+00:00 19994330.274999979883 28999999.996999979019 27870000.036999989301 3954187.027000010014 60428.802131630 2024-04-28T19:15:04.172774+00:00 19994330.273999989033 28999999.970000028610 27869999.930000010878 3949543.104999988806 60428.802143283 2024-04-28T19:15:05.179653+00:00 19994330.275000039488 29000000.047999981791 27870000.050000000745 3949318.868000001181 60428.802154759 2024-04-28T19:15:06.171156+00:00 19994330.273999989033 28999999.983999971300 27869999.934999998659 3955681.078000009060 60428.802166413 2024-04-28T19:15:07.178035+00:00 19994330.279000040144 29000000.031999949366 27870000.041000008583 3950798.972999989986 60428.802177888 2024-04-28T19:15:08.169539+00:00 19994330.279999971390 28999999.977000001818 27870000.018999990076 3951285.057999997865 60428.802189542 2024-04-28T19:15:09.176418+00:00 19994330.272999998182 28999999.999000068754 27870000.007999990135 3951797.962999999989 60428.802201201 2024-04-28T19:15:10.183793+00:00 19994330.276000019163 28999999.996999979019 27869999.981999989599 3947473.025999993086 60428.802212677 2024-04-28T19:15:11.175296+00:00 19994330.271999958903 28999999.984000001103 27869999.977000001818 3955003.010000019800 60428.802224331 2024-04-28T19:15:12.182175+00:00 19994330.278000000864 29000000.006999991834 27869999.976000010967 3954690.952999978792 60428.802235806 2024-04-28T19:15:13.173679+00:00 19994330.277000069618 29000000.020000010729 27870000.018000010401 3952131.018000007141 60428.802247460 2024-04-28T19:15:14.180558+00:00 19994330.275999899954 28999999.961999978870 27869999.996999979019 3946230.921000003815 60428.802258936 2024-04-28T19:15:15.172060+00:00 19994330.278000000864 29000000.026000019163 27870000.004000011832 3955420.993999987841 60428.802270595 2024-04-28T19:15:16.179437+00:00 19994330.274000048637 28999999.984000001103 27869999.991999980062 3951890.043000013102 60428.802282065 2024-04-28T19:15:17.170443+00:00 19994330.276000019163 29000000.008999999613 27870000.022999998182 3952297.011999994982 60428.802293725 2024-04-28T19:15:18.177818+00:00 19994330.276999950409 29000000.006999999285 27870000.011000040919 3951911.118000001181 60428.802305195 2024-04-28T19:15:19.168826+00:00 19994330.279000040144 29000000.014999989420 27869999.950999978930 3952601.803000003099 60428.802316854 2024-04-28T19:15:20.176201+00:00 19994330.274999979883 28999999.973999980837 27870000.011000040919 3946166.013000010978 60428.802328508 2024-04-28T19:15:21.183079+00:00 19994330.272999998182 29000000.003000020981 27870000.046999931335 3950280.018999993801 60428.802339984 2024-04-28T19:15:22.174583+00:00 19994330.276000019163 29000000.017000019550 27869999.980000019073 3950821.090000004042 60428.802351643 2024-04-28T19:15:23.181959+00:00 19994330.273999929428 28999999.981999989599 27869999.989000078291 3949731.058999984991 60428.802363113 2024-04-28T19:15:24.172966+00:00 19994330.278000000864 28999999.989000018686 27870000.018999930471 3950284.807000011206 60428.802374773 2024-04-28T19:15:25.180341+00:00 19994330.274000048637 29000000.024999979883 27869999.988000039011 3953540.046999990940 60428.802386242 2024-04-28T19:15:26.171348+00:00 19994330.278000000864 28999999.977999988943 27870000.010999921709 3950853.097000002861 60428.802397902 2024-04-28T19:15:27.178723+00:00 19994330.276999950409 28999999.994000021368 27869999.979000091553 3947010.997000008821 60428.802409378 2024-04-28T19:15:28.170226+00:00 19994330.272999998182 29000000.020999971777 27870000.013999938965 3953783.986999989022 60428.802421032 2024-04-28T19:15:29.177106+00:00 19994330.275000099093 29000000.004000071436 27869999.976000070572 3952860.001000016928 60428.802432507 2024-04-28T19:15:30.168609+00:00 19994330.278999920934 29000000.022999998182 27870000.020999908447 3950196.958000003826 60428.802444167 2024-04-28T19:15:31.175984+00:00 19994330.277000069618 29000000.006999969482 27870000.065000060946 3956761.992999970913 60428.802455820 2024-04-28T19:15:32.182863+00:00 19994330.274999979883 28999999.970000028610 27869999.934999939054 3951895.939999998081 60428.802467296 2024-04-28T19:15:33.174367+00:00 19994330.276000019163 29000000.008999940008 27870000.021000031382 3950612.152999997139 60428.802478950 2024-04-28T19:15:34.181246+00:00 19994330.274000000209 28999999.978999968618 27869999.983000040054 3951076.867000042927 60428.802490425 2024-04-28T19:15:35.172748+00:00 19994330.276999998838 29000000.009000059217 27869999.957000020891 3951284.125999987125 60428.802502079 2024-04-28T19:15:36.179628+00:00 19994330.274999998510 29000000.009999990463 27870000.041000008583 3950727.921000003815 60428.802513555 2024-04-28T19:15:37.171131+00:00 19994330.280000001192 28999999.975999951363 27869999.998999949545 3952549.002999960911 60428.802525214 2024-04-28T19:15:38.178506+00:00 19994330.275000009686 28999999.993000030518 27869999.973999980837 3951958.036000012886 60428.802536684 2024-04-28T19:15:39.169514+00:00 19994330.274999991059 29000000.036000009626 27870000.019999980927 3949139.930999993812 60428.802548344 2024-04-28T19:15:40.176889+00:00 19994330.273999989033 28999999.983000040054 27869999.986999999732 3949083.981999992859 60428.802559813 2024-04-28T19:15:41.167896+00:00 19994330.277000010014 29000000.000000000000 27870000.039000000805 3949444.003000020981 60428.802571473 2024-04-28T19:15:42.175270+00:00 19994330.275999989361 28999999.990000009537 27869999.977000001818 3953041.120000004768 60428.802583127 2024-04-28T19:15:43.182150+00:00 19994330.276000019163 29000000.002999901772 27869999.977000009269 3952405.912000000011 60428.802594603 2024-04-28T19:15:44.173654+00:00 19994330.278000000864 28999999.995000001043 27870000.042999979109 3951603.996999979019 60428.802606256 2024-04-28T19:15:45.180533+00:00 19994330.275000009686 29000000.011000040919 27869999.958000000566 3954061.990999997128 60428.802617732 2024-04-28T19:15:46.172036+00:00 19994330.274999979883 28999999.988000039011 27870000.022000011057 3953001.986000000965 60428.802629391 2024-04-28T19:15:47.179411+00:00 19994330.275000039488 29000000.018999930471 27870000.021999981254 3953076.067000031006 60428.802640861 2024-04-28T19:15:48.170419+00:00 19994330.276999950409 28999999.997000001371 27870000.011999990791 3950854.020999968052 60428.802652521 2024-04-28T19:15:49.177794+00:00 19994330.278000000864 29000000.008999999613 27869999.963000029325 3953962.984000027180 60428.802663991 2024-04-28T19:15:50.168801+00:00 19994330.276000019163 28999999.982000008225 27869999.976000010967 3955021.912000000011 60428.802675650 2024-04-28T19:15:51.176176+00:00 19994330.274999979883 29000000.011999990791 27870000.046999990940 3953583.096000016201 60428.802687304 2024-04-28T19:15:52.183055+00:00 19994330.272999998182 28999999.977000001818 27869999.972999989986 3953541.027999997139 60428.802698780 2024-04-28T19:15:53.174559+00:00 19994330.278000000864 29000000.043000008911 27870000.042999979109 3948714.032000004780 60428.802710439 2024-04-28T19:15:54.181934+00:00 19994330.272999998182 28999999.968999978155 27869999.949000000954 3956838.941999971867 60428.802721909 2024-04-28T19:15:55.172941+00:00 19994330.279000040144 28999999.993000000715 27869999.972999989986 3951747.972000002861 60428.802733568 2024-04-28T19:15:56.180316+00:00 19994330.278999980539 29000000.017999980599 27870000.041000008583 3954297.010999978054 60428.802745039 2024-04-28T19:15:57.171323+00:00 19994330.269999980927 28999999.984000030905 27870000.023999989033 3950785.967999995220 60428.802756698 2024-04-28T19:15:58.178698+00:00 19994330.279000040144 29000000.008000019938 27869999.991999980062 3959143.049000024796 60428.802768168 2024-04-28T19:15:59.169706+00:00 19994330.275999959558 29000000.016999959946 27870000.016000028700 3954088.958000003826 60428.802779827 2024-04-28T19:16:00.177081+00:00 19994330.274999979883 29000000.006000038236 27869999.986999988556 3950325.964999973774 60428.802791297 2024-04-28T19:16:01.168088+00:00 19994330.277000069618 28999999.996999979019 27869999.996000051498 3952251.044000030030 60428.802802957 2024-04-28T19:16:02.175463+00:00 19994330.276000019163 28999999.989000018686 27869999.952999949455 3953583.116999983788 60428.802814616 2024-04-28T19:16:03.182839+00:00 19994330.273999929428 28999999.991000000387 27870000.022999998182 3951091.935000001919 60428.802826086 2024-04-28T19:16:04.173845+00:00 19994330.277000069618 28999999.972999989986 27870000.034999970347 3950521.054000020027 60428.802837746 2024-04-28T19:16:05.181221+00:00 19994330.275999899954 29000000.041000008583 27869999.999000068754 3952715.894999980927 60428.802849215 2024-04-28T19:16:06.172228+00:00 19994330.276000019163 28999999.990000009537 27870000.054000020027 3954323.050999999046 60428.802860875 2024-04-28T19:16:07.179603+00:00 19994330.277000069618 29000000.023999929428 27869999.946999911219 3949905.069000006188 60428.802872345 2024-04-28T19:16:08.170610+00:00 19994330.278999920934 28999999.973000049591 27869999.969000101089 3951020.831000030041 60428.802884005 2024-04-28T19:16:09.177986+00:00 19994330.272000070661 29000000.014000058174 27870000.000000000000 3955623.075999975204 60428.802895474 2024-04-28T19:16:10.168993+00:00 19994330.274999979883 28999999.998999949545 27870000.000000000000 3958380.041000009049 60428.802907134 2024-04-28T19:16:11.176368+00:00 19994330.276999950409 28999999.998999949545 27869999.984999898821 3953488.883000016212 60428.802918610 2024-04-28T19:16:12.167871+00:00 19994330.276000019163 28999999.991999980062 27870000.019000049680 3953673.965999960899 60428.802930263 2024-04-28T19:16:13.174750+00:00 19994330.276000019163 29000000.015000101179 27870000.019999980927 3953606.153999983799 60428.802941923 2024-04-28T19:16:14.182125+00:00 19994330.278000000864 28999999.995000001043 27869999.949000000954 3952032.961000024807 60428.802953398 2024-04-28T19:16:15.173629+00:00 19994330.271999958903 28999999.964999910444 27870000.047999981791 3951684.950999975204 60428.802965052 2024-04-28T19:16:16.180508+00:00 19994330.277000069618 29000000.027000069618 27869999.968000050634 3952319.988000034820 60428.802976528 2024-04-28T19:16:17.172011+00:00 19994330.276999950409 28999999.979999899864 27870000.028000000864 3955073.078000009060 60428.802988182 2024-04-28T19:16:18.178890+00:00 19994330.276999950409 29000000.000000000000 27869999.999000001699 3950335.904999970924 60428.802999658 2024-04-28T19:16:19.170394+00:00 19994330.276000019163 29000000.006000038236 27869999.982999999076 3953921.002000033855 60428.803011317 2024-04-28T19:16:20.177769+00:00 19994330.277000069618 29000000.009999990463 27870000.010000001639 3958510.995000004768 60428.803022787 2024-04-28T19:16:21.168776+00:00 19994330.272999998182 28999999.986999988556 27870000.015000000596 3950584.010999978054 60428.803034446 2024-04-28T19:16:22.176151+00:00 19994330.278000000864 29000000.041000008583 27869999.998000010848 3953656.129999995232 60428.803045916 2024-04-28T19:16:23.167158+00:00 19994330.273999929428 28999999.945999979973 27869999.993999991566 3952591.873000026215 60428.803057576 2024-04-28T19:16:24.174533+00:00 19994330.278000000864 29000000.020000100136 27869999.979999989271 3953725.014999986161 60428.803069229 2024-04-28T19:16:25.181413+00:00 19994330.276000019163 29000000.013999998569 27870000.028000030667 3956433.962999999989 60428.803080705 2024-04-28T19:16:26.172916+00:00 19994330.271999958903 28999999.977000009269 27869999.977000001818 3952270.082000017166 60428.803092359 2024-04-28T19:16:27.179796+00:00 19994330.277000069618 29000000.017999991775 27870000.013999968767 3954232.982999979984 60428.803103834 2024-04-28T19:16:28.171298+00:00 19994330.276999998838 28999999.986000001431 27869999.971000019461 3950760.995000004768 60428.803115494 2024-04-28T19:16:29.178673+00:00 19994330.278000000864 29000000.008000019938 27870000.012000020593 3951559.020999968052 60428.803126964 2024-04-28T19:16:30.169681+00:00 19994330.276999998838 29000000.013999998569 27870000.021999958903 3950096.053000032902 60428.803138623 2024-04-28T19:16:31.177056+00:00 19994330.274000000209 28999999.974999990314 27869999.976000010967 3952976.884999989998 60428.803150093 2024-04-28T19:16:32.168063+00:00 19994330.274999991059 28999999.984999980778 27869999.988000039011 3953928.093999981880 60428.803161753 2024-04-28T19:16:33.175438+00:00 19994330.275999989361 29000000.025000039488 27870000.025999959558 3951876.926999986172 60428.803173407 2024-04-28T19:16:34.182317+00:00 19994330.276000019163 29000000.002999961376 27870000.035000029951 3953876.011000037193 60428.803184882 2024-04-28T19:16:35.173821+00:00 19994330.276999980211 29000000.014999989420 27869999.927999969572 3952372.074999988079 60428.803196541 2024-04-28T19:16:36.181196+00:00 19994330.278000000864 28999999.975000020117 27870000.032000008970 3948421.864000021946 60428.803208012 2024-04-28T19:16:37.172203+00:00 19994330.274000018835 29000000.021000031382 27870000.015000049025 3955024.998999952804 60428.803219671 2024-04-28T19:16:38.179578+00:00 19994330.271999981254 28999999.995999988168 27870000.003000020981 3954365.101999998093 60428.803231141 2024-04-28T19:16:39.170585+00:00 19994330.278000000864 28999999.991999980062 27869999.992999911308 3950470.927000045776 60428.803242801 2024-04-28T19:16:40.177961+00:00 19994330.277000010014 29000000.012000020593 27869999.988000039011 3953522.006999969017 60428.803254270 2024-04-28T19:16:41.168968+00:00 19994330.274999979883 28999999.988999959081 27869999.967000011355 3952104.065999985207 60428.803265930 2024-04-28T19:16:42.176343+00:00 19994330.277000010014 29000000.007999960333 27870000.034999970347 3957866.042999982834 60428.803277400 2024-04-28T19:16:43.167350+00:00 19994330.276000019163 29000000.004000071436 27869999.996000051498 3953554.939000010025 60428.803289060 2024-04-28T19:16:44.174725+00:00 19994330.274999979883 28999999.990999940783 27870000.005999919027 3954237.050999999046 60428.803300713 2024-04-28T19:16:45.181605+00:00 19994330.273999989033 29000000.031000021845 27869999.993000030518 3954220.939000010025 60428.803312189 2024-04-28T19:16:46.173108+00:00 19994330.280000030994 28999999.948000069708 27869999.988000039011 3954378.023000001907 60428.803323843 2024-04-28T19:16:47.179987+00:00 19994330.277000010014 29000000.003999948502 27870000.003999948502 3957553.934000014793 60428.803335318 2024-04-28T19:16:48.171490+00:00 19994330.275999959558 28999999.991999980062 27869999.990000009537 3953661.016999959946 60428.803346972 2024-04-28T19:16:49.178369+00:00 19994330.272999998182 29000000.054000020027 27870000.045000080019 3953585.929000020027 60428.803358448 2024-04-28T19:16:50.169872+00:00 19994330.277000010014 28999999.952999949455 27869999.993999961764 3953429.093999981880 60428.803370101 2024-04-28T19:16:51.176752+00:00 19994330.275000039488 29000000.025000099093 27869999.957999940962 3953593.008000016212 60428.803381577 2024-04-28T19:16:52.168255+00:00 19994330.275999959558 28999999.986999988556 27870000.047000050545 3950506.021000028122 60428.803393236 2024-04-28T19:16:53.175630+00:00 19994330.279000040144 28999999.990999940783 27869999.934999939054 3950783.973000050057 60428.803404707 2024-04-28T19:16:54.166637+00:00 19994330.273999929428 29000000.024000048637 27870000.038000110537 3950964.975999950897 60428.803416366 2024-04-28T19:16:55.174013+00:00 19994330.275000099093 29000000.001000050455 27870000.024999979883 3948965.940000057220 60428.803428019 2024-04-28T19:16:56.180892+00:00 19994330.275999899954 28999999.988999959081 27869999.975999951363 3952992.090999960899 60428.803439495 2024-04-28T19:16:57.172400+00:00 19994330.278000000864 28999999.982999920845 27869999.973999999464 3955176.927999972831 60428.803451149 2024-04-28T19:16:58.179274+00:00 19994330.276000019163 28999999.995000001043 27869999.967000000179 3951386.103000044823 60428.803462625 2024-04-28T19:16:59.170778+00:00 19994330.276000019163 29000000.022999998182 27870000.047000009567 3960069.967999935150 60428.803474278 2024-04-28T19:17:00.177656+00:00 19994330.272999998182 29000000.013000011444 27870000.035000000149 3949863.968999981880 60428.803485754 2024-04-28T19:17:01.169160+00:00 19994330.276999950409 29000000.004999998957 27870000.007000010461 3951812.006000041962 60428.803497414 2024-04-28T19:17:02.176535+00:00 19994330.272999998182 28999999.964000001550 27869999.967999991030 3953392.955999969970 60428.803508883 2024-04-28T19:17:03.167542+00:00 19994330.278000000864 29000000.013999998569 27870000.048999991268 3957385.091000080109 60428.803520543 2024-04-28T19:17:04.174917+00:00 19994330.278000000864 28999999.997999999672 27869999.951999988407 3952343.080999969970 60428.803532197 2024-04-28T19:17:05.181797+00:00 19994330.277000069618 29000000.015999998897 27869999.995000001043 3954104.916000009049 60428.803543672 2024-04-28T19:17:06.173300+00:00 19994330.274999979883 29000000.000999990851 27870000.029999971390 3950540.901999949943 60428.803555326 2024-04-28T19:17:07.180179+00:00 19994330.274000048637 28999999.982000019401 27869999.967000011355 3952132.165000081062 60428.803566802 2024-04-28T19:17:08.171681+00:00 19994330.273999929428 28999999.993000000715 27870000.050000008196 3952017.964999914169 60428.803578455 2024-04-28T19:17:09.178561+00:00 19994330.279000040144 29000000.009999990463 27869999.996999979019 3956508.870000004768 60428.803589931 2024-04-28T19:17:10.170065+00:00 19994330.276999950409 28999999.990000009537 27869999.959000051022 3951341.065999985207 60428.803601585 2024-04-28T19:17:11.176944+00:00 19994330.274999979883 29000000.015999969095 27870000.066999968141 3954661.092000008095 60428.803613061 2024-04-28T19:17:12.168447+00:00 19994330.277000069618 28999999.980000019073 27869999.925000008196 3953930.838000059128 60428.803624720 2024-04-28T19:17:13.175822+00:00 19994330.273999929428 29000000.010999981314 27870000.029999971390 3954313.056999921799 60428.803636190 2024-04-28T19:17:14.166829+00:00 19994330.276000019163 29000000.008999999613 27869999.989000018686 3953400.082000017166 60428.803647850 2024-04-28T19:17:15.174205+00:00 19994330.278000000864 28999999.983000040054 27870000.016000028700 3959764.952000021935 60428.803659503 2024-04-28T19:17:16.181084+00:00 19994330.276000019163 29000000.028000000864 27870000.010999921709 3959456.021999955177 60428.803670979 2024-04-28T19:17:17.172587+00:00 19994330.276999950409 28999999.984999950975 27869999.991000059992 3951627.012000083923 60428.803682633 2024-04-28T19:17:18.179466+00:00 19994330.274000048637 29000000.007000029087 27869999.978999968618 3953652.993000030983 60428.803694109 2024-04-28T19:17:19.170969+00:00 19994330.274000048637 28999999.989000018686 27870000.016000028700 3952195.007999897003 60428.803705768 2024-04-28T19:17:20.178345+00:00 19994330.275999899954 28999999.991999980062 27869999.985000010580 3955039.937000035774 60428.803717238 2024-04-28T19:17:21.169352+00:00 19994330.278999999166 29000000.021000031382 27870000.005999919027 3954757.968999981880 60428.803728897 2024-04-28T19:17:22.176726+00:00 19994330.274999998510 28999999.974999900907 27869999.949000000954 3952531.022000073921 60428.803740367 2024-04-28T19:17:23.167734+00:00 19994330.276999998838 29000000.027000069618 27870000.014000058174 3952165.102999926079 60428.803752027 2024-04-28T19:17:24.175109+00:00 19994330.271999999881 28999999.996999979019 27870000.044999960810 3951975.866000055801 60428.803763497 2024-04-28T19:17:25.166117+00:00 19994330.275999989361 28999999.996000051498 27870000.004999998957 3948746.026999949943 60428.803775156 2024-04-28T19:17:26.173492+00:00 19994330.277000010014 28999999.998999949545 27869999.962000008672 3957009.042000054847 60428.803786810 2024-04-28T19:17:27.180370+00:00 19994330.278999999166 28999999.980000019073 27869999.988000039011 3949572.056999921799 60428.803798285 2024-04-28T19:17:28.171874+00:00 19994330.275999989361 29000000.021999958903 27870000.028000000864 3951633.966000080109 60428.803809945 2024-04-28T19:17:29.179249+00:00 19994330.272999998182 28999999.999000068754 27870000.008999940008 3950328.985999941826 60428.803821415 2024-04-28T19:17:30.170257+00:00 19994330.277000010014 28999999.981999989599 27869999.988000039011 3947357.991999983788 60428.803833074 2024-04-28T19:17:31.177632+00:00 19994330.273999989033 29000000.006999969482 27870000.014000058174 3952057.031000018120 60428.803844545 2024-04-28T19:17:32.168639+00:00 19994330.275999989361 29000000.014999989420 27869999.987999919802 3949520.014999986161 60428.803856204 2024-04-28T19:17:33.176014+00:00 19994330.278000000864 29000000.001000050455 27870000.037000060081 3949846.960000038147 60428.803867674 2024-04-28T19:17:34.167021+00:00 19994330.278000000864 28999999.982999920845 27869999.932000041008 3948798.105999947060 60428.803879333 2024-04-28T19:17:35.174397+00:00 19994330.275000039488 29000000.016000028700 27870000.068999998271 3950718.902999997139 60428.803890987 2024-04-28T19:17:36.181275+00:00 19994330.274999979883 28999999.985000010580 27869999.982999999076 3954835.932000041008 60428.803902463 2024-04-28T19:17:37.172779+00:00 19994330.277000010014 29000000.000000000000 27869999.973000001162 3951324.003000020981 60428.803914122 2024-04-28T19:17:38.180154+00:00 19994330.275999959558 29000000.026000019163 27870000.072000000626 3947133.049000024796 60428.803925598 2024-04-28T19:17:39.171657+00:00 19994330.274000048637 28999999.982000000775 27869999.921999990940 3949963.051999927033 60428.803937252 2024-04-28T19:17:40.178536+00:00 19994330.278000000864 28999999.993999999017 27870000.010000020266 3950484.961000084877 60428.803948727 2024-04-28T19:17:41.170040+00:00 19994330.274999979883 29000000.013000011444 27870000.031999979168 3950870.903999925125 60428.803960381 2024-04-28T19:17:42.176919+00:00 19994330.275000039488 28999999.996999990195 27870000.017000019550 3954094.151000022888 60428.803971857 2024-04-28T19:17:43.168422+00:00 19994330.278999980539 28999999.995000001043 27869999.940000001341 3949902.886000037193 60428.803983510 2024-04-28T19:17:44.175301+00:00 19994330.277000010014 28999999.967999991030 27869999.977000001818 3949657.084999918938 60428.803994986 2024-04-28T19:17:45.166804+00:00 19994330.273999989033 29000000.029000010341 27870000.045000020415 3950987.916000009049 60428.804006645 2024-04-28T19:17:46.174180+00:00 19994330.274999979883 29000000.007999990135 27870000.030999958515 3951798.036000012886 60428.804018299 2024-04-28T19:17:47.181059+00:00 19994330.274999979883 28999999.983000010252 27870000.002000030130 3952289.996000051033 60428.804029775 2024-04-28T19:17:48.172562+00:00 19994330.275000099093 29000000.000999990851 27869999.941999968141 3954966.949999928009 60428.804041428 2024-04-28T19:17:49.179441+00:00 19994330.276999950409 29000000.001999970526 27869999.969000041485 3954738.154000043869 60428.804052904 2024-04-28T19:17:50.170944+00:00 19994330.274999979883 28999999.996000051498 27870000.013999998569 3958225.911000012886 60428.804064564 2024-04-28T19:17:51.178320+00:00 19994330.278000000864 28999999.997999969870 27870000.006999969482 3951979.930999993812 60428.804076034 2024-04-28T19:17:52.169327+00:00 19994330.278000000864 29000000.009999990463 27870000.035000029951 3956633.090999960899 60428.804087693 2024-04-28T19:17:53.176702+00:00 19994330.271000031382 29000000.020000040531 27870000.007999960333 3950085.914000033867 60428.804099163 2024-04-28T19:17:54.167709+00:00 19994330.276999950409 29000000.004999998957 27870000.036000069231 3953518.090000032913 60428.804110823 2024-04-28T19:17:55.175084+00:00 19994330.278000000864 28999999.986000001431 27869999.974999900907 3955687.829999924172 60428.804122293 2024-04-28T19:17:56.166092+00:00 19994330.278000000864 29000000.006999969482 27869999.990000009537 3954599.125000000000 60428.804133952 2024-04-28T19:17:57.173467+00:00 19994330.275000099093 28999999.968999978155 27869999.968000050634 3950149.053000092972 60428.804145612 2024-04-28T19:17:58.180842+00:00 19994330.275999899954 29000000.006000038236 27870000.014999989420 3951681.944999932777 60428.804157082 2024-04-28T19:17:59.171849+00:00 19994330.274000048637 29000000.036000009626 27869999.998000029474 3956657.021000028122 60428.804168741 2024-04-28T19:18:00.179224+00:00 19994330.276999950409 29000000.013999938965 27870000.021000031382 3956727.898000001907 60428.804180211 2024-04-28T19:18:01.170231+00:00 19994330.274000048637 28999999.956000089645 27869999.973999980837 3958003.059000014793 60428.804191871 2024-04-28T19:18:02.177606+00:00 19994330.276999950409 29000000.005999919027 27869999.973999980837 3953371.996999979019 60428.804203340 2024-04-28T19:18:03.168614+00:00 19994330.281000021845 29000000.008000019938 27870000.032999988645 3950512.940999985207 60428.804215000 2024-04-28T19:18:04.175989+00:00 19994330.272999998182 28999999.991999980062 27870000.014999989420 3950782.016999959946 60428.804226476 2024-04-28T19:18:05.167493+00:00 19994330.272999998182 29000000.017000079155 27869999.991000059992 3950580.101999998093 60428.804238129 2024-04-28T19:18:06.174371+00:00 19994330.276000019163 28999999.981999989599 27869999.997999910265 3954156.905000091065 60428.804249605 2024-04-28T19:18:07.165875+00:00 19994330.274999979883 28999999.990999940783 27870000.044000029564 3957088.042999982834 60428.804261259 2024-04-28T19:18:08.172754+00:00 19994330.279999971390 29000000.004000071436 27869999.952000018209 3953409.146999955177 60428.804272918 2024-04-28T19:18:09.180128+00:00 19994330.274000048637 29000000.016999959946 27870000.046000000089 3950875.912999988068 60428.804284388 2024-04-28T19:18:10.171136+00:00 19994330.276000019163 28999999.990000009537 27869999.978999968618 3949844.940000057220 60428.804296047 2024-04-28T19:18:11.178511+00:00 19994330.274999979883 28999999.985999941826 27869999.958999991417 3952782.958999990951 60428.804307523 2024-04-28T19:18:12.170015+00:00 19994330.277000069618 29000000.017000079155 27870000.022000070661 3957524.981999992859 60428.804319177 2024-04-28T19:18:13.176894+00:00 19994330.276999950409 28999999.979999899864 27870000.030999898911 3954678.154000043869 60428.804330653 2024-04-28T19:18:14.168397+00:00 19994330.276000019163 29000000.022999998182 27870000.000999998301 3955161.888999938965 60428.804342306 2024-04-28T19:18:15.175276+00:00 19994330.276999998838 28999999.983000040054 27869999.951999999583 3951510.032000064850 60428.804353782 2024-04-28T19:18:16.166779+00:00 19994330.272999998182 29000000.010000001639 27870000.017000000924 3949133.028999925125 60428.804365442 2024-04-28T19:18:17.174154+00:00 19994330.276999998838 29000000.004999998957 27869999.982999999076 3952796.922999978065 60428.804377095 2024-04-28T19:18:18.181034+00:00 19994330.277000010014 28999999.986000001431 27870000.070999991149 3951769.101000071038 60428.804388571 2024-04-28T19:18:19.172537+00:00 19994330.273999989033 29000000.016999989748 27869999.988999988884 3951930.868000030983 60428.804400225 2024-04-28T19:18:20.179415+00:00 19994330.278000008315 28999999.989000018686 27869999.930000010878 3951414.084999918938 60428.804411700 2024-04-28T19:18:21.170922+00:00 19994330.277999978513 29000000.028000000864 27870000.055000010878 3954460.017000079155 60428.804423354 2024-04-28T19:18:22.177799+00:00 19994330.272000011057 28999999.942000001669 27869999.940000001341 3955202.989999889862 60428.804434830 2024-04-28T19:18:23.169302+00:00 19994330.273999989033 29000000.045999970287 27870000.042000029236 3952289.948000072967 60428.804446483 2024-04-28T19:18:24.176181+00:00 19994330.280000001192 29000000.000999990851 27870000.012999951839 3954747.125000000000 60428.804457959 2024-04-28T19:18:25.167684+00:00 19994330.275999989361 28999999.993000030518 27869999.971999999136 3954092.883000016212 60428.804469619 2024-04-28T19:18:26.175061+00:00 19994330.276000019163 28999999.995999988168 27870000.003000020981 3949501.038999915123 60428.804481089 2024-04-28T19:18:27.166067+00:00 19994330.278999980539 29000000.010999981314 27870000.058000031859 3949096.929000020027 60428.804492748 2024-04-28T19:18:28.173442+00:00 19994330.272000011057 28999999.989000018686 27869999.900999959558 3949958.062000035774 60428.804504402 2024-04-28T19:18:29.180321+00:00 19994330.274999979883 28999999.998000029474 27870000.039000030607 3955375.054000020027 60428.804515878 2024-04-28T19:18:30.171824+00:00 19994330.275000039488 28999999.995999988168 27869999.993999961764 3954900.932999968994 60428.804527537 2024-04-28T19:18:31.179199+00:00 19994330.279999971390 29000000.013000011444 27869999.999000009149 3951794.044999957085 60428.804539007 2024-04-28T19:18:32.170206+00:00 19994330.273999989033 29000000.004999998957 27870000.025000039488 3947658.914000033867 60428.804550666 2024-04-28T19:18:33.177582+00:00 19994330.277000010014 28999999.976000010967 27870000.013000011444 3953234.115000010002 60428.804562142 2024-04-28T19:18:34.169084+00:00 19994330.272999998182 29000000.023999929428 27870000.021999958903 3952332.001000047196 60428.804573796 2024-04-28T19:18:35.175964+00:00 19994330.276000019163 29000000.004999998957 27869999.924999948591 3949299.978999971878 60428.804585272 2024-04-28T19:18:36.167467+00:00 19994330.277000010014 28999999.983000040054 27870000.040000081062 3950169.980000019073 60428.804596925 2024-04-28T19:18:37.174347+00:00 19994330.276999950409 29000000.006999969482 27870000.001999970526 3952210.023000001907 60428.804608401 2024-04-28T19:18:38.165850+00:00 19994330.278000000864 28999999.996000051498 27869999.975000020117 3949267.972000002861 60428.804620055 2024-04-28T19:18:39.172729+00:00 19994330.276000019163 28999999.998000029474 27870000.000000000000 3952842.934000014793 60428.804631714 2024-04-28T19:18:40.180105+00:00 19994330.272999998182 28999999.995999928564 27869999.967999938875 3953277.128999948967 60428.804643190 2024-04-28T19:18:41.171607+00:00 19994330.273999989033 28999999.986999988556 27870000.014000058174 3949780.906000018120 60428.804654844 2024-04-28T19:18:42.178486+00:00 19994330.277000069618 29000000.013000011444 27870000.028000000864 3954333.003000020981 60428.804666319 2024-04-28T19:18:43.169990+00:00 19994330.276999950409 29000000.000000000000 27869999.972999930382 3954237.011999965180 60428.804677979 2024-04-28T19:18:44.177365+00:00 19994330.276999950409 28999999.996000051498 27870000.043000098318 3957830.001000047196 60428.804689449 2024-04-28T19:18:45.168372+00:00 19994330.277000069618 28999999.983999971300 27869999.973999980837 3954998.908999919891 60428.804701108 2024-04-28T19:18:46.175747+00:00 19994330.272999998182 28999999.993000030518 27870000.000000000000 3952263.052999972831 60428.804712578 2024-04-28T19:18:47.166755+00:00 19994330.274999979883 29000000.026000019163 27870000.028999920934 3953879.054000020027 60428.804724238 2024-04-28T19:18:48.174130+00:00 19994330.279000040144 28999999.990000009537 27869999.984000090510 3950351.981000065804 60428.804735708 2024-04-28T19:18:49.165137+00:00 19994330.274999979883 29000000.025999899954 27869999.995000001043 3952409.968999981880 60428.804747367 2024-04-28T19:18:50.172512+00:00 19994330.278000000864 28999999.979000091553 27870000.008999940008 3947427.046999930870 60428.804759027 2024-04-28T19:18:51.179887+00:00 19994330.272999998182 28999999.995999928564 27869999.963999990374 3949178.072000027169 60428.804770497 2024-04-28T19:18:52.170895+00:00 19994330.274999979883 29000000.032000061125 27870000.045000080019 3953782.991999983788 60428.804782156 2024-04-28T19:18:53.178270+00:00 19994330.276999950409 28999999.975999999791 27869999.975000001490 3950863.962000011932 60428.804793626 2024-04-28T19:18:54.169277+00:00 19994330.279000040144 28999999.986000001431 27870000.010000009090 3953385.004000068177 60428.804805285 2024-04-28T19:18:55.176652+00:00 19994330.274000048637 29000000.002000000328 27869999.973999988288 3953714.952000000980 60428.804816761 2024-04-28T19:18:56.168155+00:00 19994330.275999899954 29000000.005999978632 27870000.021999999881 3955471.082999999169 60428.804828415 2024-04-28T19:18:57.175034+00:00 19994330.276000019163 29000000.027000010014 27869999.999000009149 3952813.830999999773 60428.804839890 2024-04-28T19:18:58.166538+00:00 19994330.274999979883 28999999.977000001818 27869999.991999980062 3945878.058999999892 60428.804851544 2024-04-28T19:18:59.173417+00:00 19994330.277000069618 29000000.016999989748 27870000.018999990076 3955273.952000000048 60428.804863020 2024-04-28T19:19:00.164919+00:00 19994330.274999979883 28999999.986000001431 27870000.000000000000 3953697.082000001799 60428.804874679 2024-04-28T19:19:01.172295+00:00 19994330.278000000864 28999999.988000039011 27870000.028000000864 3949859.998000000138 60428.804886333 2024-04-28T19:19:02.179174+00:00 19994330.274999979883 29000000.010999981314 27869999.960000038147 3954611.071999996901 60428.804897809 2024-04-28T19:19:03.170677+00:00 19994330.274000048637 28999999.986000001431 27869999.995000001043 3955681.924000001978 60428.804909463 2024-04-28T19:19:04.177557+00:00 19994330.274999979883 28999999.994000021368 27870000.000999990851 3957154.972999996971 60428.804920938 2024-04-28T19:19:05.169060+00:00 19994330.281000021845 29000000.030999958515 27869999.991999980062 3949167.103000000119 60428.804932592 2024-04-28T19:19:06.175939+00:00 19994330.272999998182 28999999.980000019073 27870000.009999990463 3951598.879000001121 60428.804944068 2024-04-28T19:19:07.167442+00:00 19994330.278000000864 29000000.022000011057 27869999.998000029474 3955283.039000004996 60428.804955727 2024-04-28T19:19:08.174817+00:00 19994330.276000019163 28999999.995999988168 27870000.008999999613 3954981.023999996018 60428.804967197 2024-04-28T19:19:09.165825+00:00 19994330.272999998182 28999999.971999999136 27870000.010999981314 3949108.021999999881 60428.804978856 2024-04-28T19:19:10.173200+00:00 19994330.276999998838 29000000.020999971777 27869999.956000030041 3956686.052000001073 60428.804990327 2024-04-28T19:19:11.164207+00:00 19994330.277000010014 28999999.996000051498 27870000.041999939829 3947661.953000002075 60428.805001986 2024-04-28T19:19:12.171583+00:00 19994330.278999999166 29000000.013999938965 27869999.981999989599 3955150.921000003815 60428.805013645 2024-04-28T19:19:13.178958+00:00 19994330.272999990731 28999999.989000078291 27870000.008000019938 3954514.064999998081 60428.805025116 2024-04-28T19:19:14.169965+00:00 19994330.278000008315 29000000.000000000000 27869999.988000039011 3956030.011999994982 60428.805036775 2024-04-28T19:19:15.177340+00:00 19994330.271999981254 29000000.019999980927 27870000.021000031382 3952333.978000000119 60428.805048245 2024-04-28T19:19:16.168347+00:00 19994330.277000010014 28999999.980999950320 27869999.992999911308 3953210.031000003219 60428.805059904 2024-04-28T19:19:17.175722+00:00 19994330.275000009686 28999999.996999979019 27870000.022999998182 3951089.018999993801 60428.805071380 2024-04-28T19:19:18.167225+00:00 19994330.278999980539 28999999.997000098228 27870000.011000040919 3952923.917999998201 60428.805083034 2024-04-28T19:19:19.174105+00:00 19994330.277000010014 29000000.014999989420 27869999.963999990374 3951701.055000007153 60428.805094509 2024-04-28T19:19:20.165608+00:00 19994330.272999998182 28999999.971999999136 27869999.962000008672 3954691.965000004042 60428.805106163 2024-04-28T19:19:21.172487+00:00 19994330.274000018835 29000000.008000019938 27870000.013000011444 3952766.975999996066 60428.805117822 2024-04-28T19:19:22.179863+00:00 19994330.275999959558 29000000.018999930471 27870000.014999989420 3955746.983999996912 60428.805129292 2024-04-28T19:19:23.170869+00:00 19994330.279000040144 29000000.004000071436 27869999.988000039011 3953610.967000008095 60428.805140946 2024-04-28T19:19:24.177749+00:00 19994330.274999979883 29000000.006999969482 27870000.011999960989 3954556.052000001073 60428.805152422 2024-04-28T19:19:25.169252+00:00 19994330.277000010014 28999999.952999949455 27870000.013000011444 3948464.030000001192 60428.805164081 2024-04-28T19:19:26.176627+00:00 19994330.274999979883 29000000.049000021070 27870000.009000059217 3950478.014999986161 60428.805175551 2024-04-28T19:19:27.167634+00:00 19994330.276000019163 28999999.981999989599 27869999.988999959081 3950821.876000002027 60428.805187211 2024-04-28T19:19:28.175010+00:00 19994330.272999998182 28999999.980000019073 27869999.977000001818 3949897.142000020016 60428.805198687 2024-04-28T19:19:29.166513+00:00 19994330.278999980539 29000000.029999971390 27870000.036999940872 3950569.925999999046 60428.805210340 2024-04-28T19:19:30.173392+00:00 19994330.278000000864 28999999.967999991030 27869999.939000010490 3954911.121999979019 60428.805221816 2024-04-28T19:19:31.164895+00:00 19994330.273999989033 29000000.000000000000 27870000.021999999881 3954969.898000001907 60428.805233475 2024-04-28T19:19:32.172270+00:00 19994330.273999989033 29000000.013999998569 27869999.973000001162 3953162.017000020016 60428.805245129 2024-04-28T19:19:33.179150+00:00 19994330.276000019163 29000000.033999990672 27870000.094999998808 3954378.955999999773 60428.805256605 2024-04-28T19:19:34.170653+00:00 19994330.278999980539 28999999.987000018358 27869999.918000001460 3948277.074999988079 60428.805268258 2024-04-28T19:19:35.177532+00:00 19994330.274000048637 28999999.993000000715 27870000.030999999493 3954562.919000000227 60428.805279734 2024-04-28T19:19:36.169035+00:00 19994330.278000000864 28999999.970999989659 27869999.974000010639 3951977.027000010014 60428.805291394 2024-04-28T19:19:37.176410+00:00 19994330.273999929428 29000000.013999998569 27870000.044999990612 3952899.988999993075 60428.805302863 2024-04-28T19:19:38.167417+00:00 19994330.277000069618 29000000.028999980539 27870000.013000011444 3951856.000000000000 60428.805314523 2024-04-28T19:19:39.174792+00:00 19994330.272999998182 28999999.973000049591 27869999.991000000387 3952573.000999987125 60428.805325999 2024-04-28T19:19:40.166296+00:00 19994330.278000000864 29000000.003999948502 27870000.020999971777 3954879.976999998093 60428.805337653 2024-04-28T19:19:41.173175+00:00 19994330.278000000864 29000000.003000020981 27869999.975000020117 3953987.059000014793 60428.805349128 2024-04-28T19:19:42.164678+00:00 19994330.274999979883 28999999.991999980062 27869999.994000021368 3950530.000000000000 60428.805360788 2024-04-28T19:19:43.172053+00:00 19994330.274000048637 29000000.025000039488 27870000.030999958515 3952121.931999980938 60428.805372441 2024-04-28T19:19:44.178933+00:00 19994330.274999979883 28999999.991999980062 27869999.974000040442 3948384.077000021935 60428.805383917 2024-04-28T19:19:45.170436+00:00 19994330.278000000864 28999999.975000020117 27870000.001999970526 3950759.930999993812 60428.805395577 2024-04-28T19:19:46.177811+00:00 19994330.273999929428 29000000.012999951839 27869999.949999991804 3951005.092000008095 60428.805407046 2024-04-28T19:19:47.168818+00:00 19994330.282000061125 28999999.971000079066 27870000.007000029087 3953831.950999975204 60428.805418706 2024-04-28T19:19:48.176193+00:00 19994330.273999929428 29000000.022999998182 27870000.049000021070 3956923.068000019062 60428.805430176 2024-04-28T19:19:49.167200+00:00 19994330.272999998182 28999999.992999911308 27869999.982999920845 3950583.002000004053 60428.805441835 2024-04-28T19:19:50.174576+00:00 19994330.274000048637 29000000.022000070661 27869999.995000001043 3955716.963999987114 60428.805453305 2024-04-28T19:19:51.165583+00:00 19994330.278000000864 28999999.987999919802 27869999.991000059992 3950390.884000002872 60428.805464965 2024-04-28T19:19:52.172958+00:00 19994330.276000019163 29000000.022000070661 27870000.050999999046 3952718.096000016201 60428.805476435 2024-04-28T19:19:53.163966+00:00 19994330.276000019163 28999999.977999929339 27869999.965000029653 3954654.018999993801 60428.805488094 2024-04-28T19:19:54.171341+00:00 19994330.276999950409 29000000.006000038236 27869999.979999899864 3954055.970999985933 60428.805499754 2024-04-28T19:19:55.178716+00:00 19994330.276000019163 28999999.993000030518 27870000.020000100136 3948724.055000007153 60428.805511230 2024-04-28T19:19:56.170219+00:00 19994330.272999998182 29000000.003999948502 27869999.985000010580 3952164.967000008095 60428.805522883 2024-04-28T19:19:57.177098+00:00 19994330.276999950409 28999999.991000059992 27869999.991999980062 3949419.106000006199 60428.805534359 2024-04-28T19:19:58.168601+00:00 19994330.279000040144 29000000.008999940008 27870000.048999909312 3949803.795999974012 60428.805546013 2024-04-28T19:19:59.175480+00:00 19994330.278000000864 29000000.004999998957 27869999.964000109583 3954844.071999996901 60428.805557482 2024-04-28T19:20:00.166486+00:00 19994330.274999979883 28999999.981000069529 27870000.013999938965 3949472.946000009775 60428.805569142 2024-04-28T19:20:01.173863+00:00 19994330.271000031382 29000000.006999969482 27869999.960999969393 3952612.059000014793 60428.805580618 2024-04-28T19:20:02.165366+00:00 19994330.278000000864 29000000.008999940008 27870000.031000021845 3947816.993000001181 60428.805592271 2024-04-28T19:20:03.172245+00:00 19994330.276999998838 28999999.997000098228 27869999.989000078291 3952868.055000007153 60428.805603747 2024-04-28T19:20:04.163749+00:00 19994330.276000000536 29000000.003999948502 27870000.054999951273 3949075.898000001907 60428.805615401 2024-04-28T19:20:05.170628+00:00 19994330.276999998838 29000000.029999971390 27869999.996000051498 3958901.117999970913 60428.805627060 2024-04-28T19:20:06.178003+00:00 19994330.271999999881 28999999.947000030428 27869999.927999969572 3957264.023000001907 60428.805638536 2024-04-28T19:20:07.169506+00:00 19994330.274999991059 29000000.008999999613 27870000.011999960989 3953853.977999985218 60428.805650190 2024-04-28T19:20:08.176385+00:00 19994330.276000011712 28999999.991000000387 27870000.006000038236 3953988.927000045776 60428.805661665 2024-04-28T19:20:09.167889+00:00 19994330.278999980539 29000000.024000000209 27870000.046999931335 3951168.017999947071 60428.805673319 2024-04-28T19:20:10.174768+00:00 19994330.276000019163 28999999.991999998689 27869999.982999999076 3952837.877000033855 60428.805684795 2024-04-28T19:20:11.166271+00:00 19994330.276999980211 28999999.985000010580 27869999.942999999970 3947512.097000002861 60428.805696448 2024-04-28T19:20:12.173150+00:00 19994330.276000019163 29000000.011999990791 27870000.037000000477 3951944.069999992847 60428.805707924 2024-04-28T19:20:13.164653+00:00 19994330.273999989033 29000000.000000000000 27870000.001000020653 3950099.957000017166 60428.805719578 2024-04-28T19:20:14.171533+00:00 19994330.275999989361 28999999.993999991566 27870000.002999991179 3957936.913999975193 60428.805731237 2024-04-28T19:20:15.178908+00:00 19994330.273999989033 29000000.009000029415 27870000.065000001341 3954928.120999991894 60428.805742713 2024-04-28T19:20:16.170410+00:00 19994330.279000040144 28999999.991999980062 27869999.969000011683 3955790.969000041019 60428.805754367 2024-04-28T19:20:17.177290+00:00 19994330.276999950409 28999999.997999969870 27869999.950999978930 3957243.027999997139 60428.805765843 2024-04-28T19:20:18.168793+00:00 19994330.276000019163 29000000.022999998182 27870000.041999999434 3952556.986999989022 60428.805777496 2024-04-28T19:20:19.175672+00:00 19994330.272000011057 28999999.981000009924 27869999.978000041097 3956261.944000006188 60428.805788972 2024-04-28T19:20:20.167176+00:00 19994330.278000000864 28999999.998000029474 27869999.960999969393 3954457.050999999046 60428.805800632 2024-04-28T19:20:21.174551+00:00 19994330.277000010014 29000000.011999960989 27870000.070999979973 3949739.067999958992 60428.805812101 2024-04-28T19:20:22.165558+00:00 19994330.276999950409 28999999.997000038624 27869999.995000001043 3952160.961000024807 60428.805823761 2024-04-28T19:20:23.172933+00:00 19994330.274000048637 28999999.996999979019 27869999.925999999046 3952910.893999993801 60428.805835231 2024-04-28T19:20:24.163941+00:00 19994330.278000000864 28999999.989999949932 27870000.064000010490 3950173.047999978065 60428.805846890 2024-04-28T19:20:25.171316+00:00 19994330.274999979883 29000000.024000048637 27870000.007000029087 3950080.913000047207 60428.805858544 2024-04-28T19:20:26.178195+00:00 19994330.273999989033 29000000.001999970526 27869999.976000010967 3951440.071999967098 60428.805870020 2024-04-28T19:20:27.169698+00:00 19994330.276000019163 28999999.996000051498 27870000.057999968529 3951563.976999998093 60428.805881679 2024-04-28T19:20:28.177073+00:00 19994330.281000021845 28999999.965000029653 27869999.961000028998 3952060.004000008106 60428.805893149 2024-04-28T19:20:29.168080+00:00 19994330.272999998182 29000000.054999951273 27869999.980999950320 3953630.025000036228 60428.805904808 2024-04-28T19:20:30.175456+00:00 19994330.274999979883 28999999.968000050634 27869999.970000028610 3950693.051999986172 60428.805916284 2024-04-28T19:20:31.166959+00:00 19994330.274999979883 29000000.022999998182 27870000.031999949366 3951914.036000012886 60428.805927938 2024-04-28T19:20:32.173838+00:00 19994330.277000069618 29000000.001999970526 27869999.992000099272 3953054.972999989986 60428.805939408 2024-04-28T19:20:33.164845+00:00 19994330.278000000864 28999999.959999918938 27870000.003999948502 3952106.967000008095 60428.805951067 2024-04-28T19:20:34.172221+00:00 19994330.273999929428 29000000.048000101000 27870000.011999960989 3952343.974999963772 60428.805962537 2024-04-28T19:20:35.163228+00:00 19994330.279000040144 28999999.973999980837 27869999.965000029653 3950644.101000010967 60428.805974197 2024-04-28T19:20:36.170603+00:00 19994330.273999929428 28999999.995000001043 27870000.024000048637 3948152.984000027180 60428.805985856 2024-04-28T19:20:37.177978+00:00 19994330.272999998182 29000000.009999990463 27869999.977999929339 3948695.936999977101 60428.805997326 2024-04-28T19:20:38.168985+00:00 19994330.280000090599 29000000.009999990463 27870000.019000049680 3952187.986000000965 60428.806008986 2024-04-28T19:20:39.176360+00:00 19994330.274999979883 28999999.986999988556 27869999.971999999136 3952466.087999999989 60428.806020455 2024-04-28T19:20:40.167368+00:00 19994330.276000019163 28999999.996999979019 27870000.031000021845 3955413.991999983788 60428.806032115 2024-04-28T19:20:41.174743+00:00 19994330.274999979883 28999999.981000069529 27869999.958999991417 3952644.930999993812 60428.806043585 2024-04-28T19:20:42.165750+00:00 19994330.273999929428 29000000.031000021845 27870000.023999929428 3946286.998000026215 60428.806055245 2024-04-28T19:20:43.173125+00:00 19994330.277000069618 29000000.029999971390 27870000.036000009626 3948909.912999988068 60428.806066714 2024-04-28T19:20:44.164132+00:00 19994330.274999979883 28999999.953999999911 27870000.013000011444 3947562.069000006188 60428.806078374 2024-04-28T19:20:45.171508+00:00 19994330.279000040144 29000000.011000011116 27869999.990000009537 3954647.078999996185 60428.806090028 2024-04-28T19:20:46.178387+00:00 19994330.278000000864 28999999.995999988168 27869999.993999961764 3956528.860000013839 60428.806101503 2024-04-28T19:20:47.169889+00:00 19994330.272999998182 28999999.987000018358 27869999.952000018209 3948423.032999991905 60428.806113163 2024-04-28T19:20:48.177265+00:00 19994330.272999998182 29000000.005999978632 27869999.995000001043 3947106.014999986161 60428.806124633 2024-04-28T19:20:49.168273+00:00 19994330.278999920934 28999999.988999988884 27870000.050000000745 3954342.059000014793 60428.806136292 2024-04-28T19:20:50.175648+00:00 19994330.277000069618 29000000.015999998897 27869999.989000000060 3954328.981999992859 60428.806147762 2024-04-28T19:20:51.166655+00:00 19994330.276000019163 28999999.983000010252 27869999.988999988884 3949254.973999977112 60428.806159422 2024-04-28T19:20:52.174030+00:00 19994330.275999899954 29000000.015999969095 27870000.047000009567 3953298.084000051022 60428.806170892 2024-04-28T19:20:53.165037+00:00 19994330.272999998182 28999999.994000021368 27869999.951000008732 3946559.912999988068 60428.806182551 2024-04-28T19:20:54.172414+00:00 19994330.275000099093 28999999.982999980450 27869999.961999978870 3949112.996999979019 60428.806194027 2024-04-28T19:20:55.163915+00:00 19994330.279999971390 29000000.030000030994 27870000.059999998659 3954346.111000000965 60428.806205681 2024-04-28T19:20:56.170795+00:00 19994330.276000000536 28999999.981000009924 27869999.992000009865 3949588.984000027180 60428.806217334 2024-04-28T19:20:57.177674+00:00 19994330.274999998510 29000000.016999959946 27870000.036000009626 3954895.921000003815 60428.806228810 2024-04-28T19:20:58.169177+00:00 19994330.277999989688 28999999.982000049204 27869999.964999970049 3957810.031999946106 60428.806240469 2024-04-28T19:20:59.176553+00:00 19994330.271999999881 29000000.023999989033 27870000.035000029951 3956788.951000034809 60428.806251939 2024-04-28T19:21:00.167558+00:00 19994330.275000009686 28999999.982999980450 27869999.945999979973 3956282.988999962807 60428.806263599 2024-04-28T19:21:01.174935+00:00 19994330.276000011712 28999999.992000039667 27870000.000999990851 3951760.094000041019 60428.806275074 2024-04-28T19:21:02.166438+00:00 19994330.276999980211 29000000.022999998182 27870000.001000050455 3954487.949999988079 60428.806286728 2024-04-28T19:21:03.173317+00:00 19994330.278000030667 28999999.991999980062 27869999.993999961764 3955855.059000014793 60428.806298204 2024-04-28T19:21:04.164820+00:00 19994330.275999989361 29000000.011000040919 27869999.995000001043 3950502.894999980927 60428.806309863 2024-04-28T19:21:05.172196+00:00 19994330.275000009686 28999999.980999950320 27869999.996999979019 3950815.097000002861 60428.806321333 2024-04-28T19:21:06.163203+00:00 19994330.274999979883 29000000.024000048637 27870000.050000071526 3957045.004999995232 60428.806332993 2024-04-28T19:21:07.170578+00:00 19994330.276000019163 28999999.997999910265 27869999.986999988556 3952965.966000020970 60428.806344646 2024-04-28T19:21:08.177457+00:00 19994330.278999980539 28999999.967000011355 27869999.949000000954 3949400.046000003815 60428.806356122 2024-04-28T19:21:09.168960+00:00 19994330.274000018835 29000000.035000089556 27870000.083999991417 3955189.982999979984 60428.806367782 2024-04-28T19:21:10.176335+00:00 19994330.278000000864 28999999.981999989599 27869999.926999930292 3951161.986000000965 60428.806379252 2024-04-28T19:21:11.167343+00:00 19994330.272999998182 28999999.980999950320 27870000.032999988645 3950066.965000032913 60428.806390911 2024-04-28T19:21:12.174718+00:00 19994330.277000010014 29000000.014999989420 27869999.951000090688 3950091.941999911796 60428.806402381 2024-04-28T19:21:13.165725+00:00 19994330.274999979883 29000000.004000071436 27870000.031999949366 3955064.096000074875 60428.806414041 2024-04-28T19:21:14.173100+00:00 19994330.278999980539 28999999.983999971300 27869999.965999960899 3953146.993000030983 60428.806425516 2024-04-28T19:21:15.164604+00:00 19994330.276000019163 29000000.044999960810 27870000.056000109762 3954441.958999990951 60428.806437170 2024-04-28T19:21:16.171482+00:00 19994330.274999979883 28999999.965000029653 27869999.915999889374 3954613.949000000954 60428.806448646 2024-04-28T19:21:17.162986+00:00 19994330.275000039488 29000000.003000020981 27870000.088000059128 3951552.038999915123 60428.806460300 2024-04-28T19:21:18.169865+00:00 19994330.277000010014 29000000.004999998957 27869999.965999960899 3951158.018000007141 60428.806471959 2024-04-28T19:21:19.177240+00:00 19994330.274999979883 28999999.980999950320 27869999.938000079244 3949579.975000023842 60428.806483429 2024-04-28T19:21:20.168247+00:00 19994330.277000010014 29000000.021000031382 27870000.086999889463 3951566.009999989998 60428.806495088 2024-04-28T19:21:21.175623+00:00 19994330.272999998182 28999999.993999999017 27870000.029000040144 3948867.050000071991 60428.806506558 2024-04-28T19:21:22.166630+00:00 19994330.277999941260 28999999.989999990910 27869999.930000070482 3955827.944999932777 60428.806518218 2024-04-28T19:21:23.174005+00:00 19994330.275000099093 29000000.021000009030 27870000.061999920756 3951711.999000072014 60428.806529693 2024-04-28T19:21:24.165509+00:00 19994330.274999979883 28999999.996000010520 27870000.029000040144 3953250.091999887954 60428.806541347 2024-04-28T19:21:25.172387+00:00 19994330.279999971390 28999999.993000000715 27869999.990000009537 3952142.023000001907 60428.806552823 2024-04-28T19:21:26.163891+00:00 19994330.276999950409 29000000.004999998957 27869999.883999940008 3951852.071000099182 60428.806564482 2024-04-28T19:21:27.171266+00:00 19994330.272999998182 29000000.039999991655 27870000.096999999136 3954521.839999914169 60428.806575952 2024-04-28T19:21:28.162273+00:00 19994330.276000019163 28999999.967999991030 27870000.015000000596 3951736.991000055801 60428.806587612 2024-04-28T19:21:29.169648+00:00 19994330.276000019163 28999999.997000008821 27869999.915999989957 3953408.990999937057 60428.806599265 2024-04-28T19:21:30.176527+00:00 19994330.276000019163 28999999.995999988168 27870000.038000021130 3954814.999000072014 60428.806610741 2024-04-28T19:21:31.168031+00:00 19994330.273999929428 28999999.995000001043 27869999.965999990702 3949705.962000011932 60428.806622395 2024-04-28T19:21:32.174910+00:00 19994330.278000000864 29000000.004000011832 27870000.057999998331 3956586.149999976158 60428.806633871 2024-04-28T19:21:33.166413+00:00 19994330.277000069618 29000000.004999998957 27870000.002000000328 3952211.893000007141 60428.806645524 2024-04-28T19:21:34.173292+00:00 19994330.271000031382 29000000.028000000864 27869999.995000001043 3957364.050999999046 60428.806657000 2024-04-28T19:21:35.164795+00:00 19994330.278999920934 28999999.969999969006 27869999.953999970108 3948916.911000012886 60428.806668654 2024-04-28T19:21:36.171674+00:00 19994330.274999979883 28999999.995000001043 27870000.084000051022 3951233.016999959946 60428.806680129 2024-04-28T19:21:37.163178+00:00 19994330.278000000864 29000000.001000050455 27869999.950999978930 3954544.042000054847 60428.806691783 2024-04-28T19:21:38.170057+00:00 19994330.276000019163 28999999.993000030518 27869999.996999979019 3951691.921999930870 60428.806703443 2024-04-28T19:21:39.177432+00:00 19994330.275000099093 29000000.003999948502 27869999.986000001431 3950438.133000016212 60428.806714912 2024-04-28T19:21:40.168439+00:00 19994330.274999979883 29000000.008000019938 27870000.035000029951 3953359.912999988068 60428.806726572 2024-04-28T19:21:41.175815+00:00 19994330.276999950409 28999999.998999949545 27869999.966000020504 3952211.021999955177 60428.806738042 2024-04-28T19:21:42.166822+00:00 19994330.274000048637 29000000.003000020981 27870000.018999990076 3952658.989000082016 60428.806749701 2024-04-28T19:21:43.174197+00:00 19994330.281999949366 28999999.998999949545 27869999.974999960512 3946611.883999944199 60428.806761177 2024-04-28T19:21:44.165701+00:00 19994330.274000048637 28999999.997000098228 27870000.053000029176 3953029.134999989998 60428.806772831 2024-04-28T19:21:45.172579+00:00 19994330.273999929428 28999999.993999961764 27870000.007999960333 3954619.036000012886 60428.806784307 2024-04-28T19:21:46.164082+00:00 19994330.275000099093 28999999.995000001043 27869999.935000058264 3949061.984000086784 60428.806795960 2024-04-28T19:21:47.170962+00:00 19994330.275999899954 29000000.004999998957 27870000.002999901772 3951540.042999982834 60428.806807436 2024-04-28T19:21:48.162465+00:00 19994330.278000000864 29000000.004999998957 27869999.971999999136 3955555.932999968994 60428.806819090 2024-04-28T19:21:49.169344+00:00 19994330.272999998182 28999999.996000051498 27870000.068000078201 3951823.072999954224 60428.806830749 2024-04-28T19:21:50.176719+00:00 19994330.278999999166 29000000.028999920934 27870000.019999980927 3953248.956000090111 60428.806842225 2024-04-28T19:21:51.168223+00:00 19994330.274999998510 28999999.970000028610 27869999.925999999046 3953805.998999952804 60428.806853878 2024-04-28T19:21:52.175102+00:00 19994330.278000000864 29000000.021999958903 27870000.044000029564 3952657.985000013839 60428.806865354 2024-04-28T19:21:53.166605+00:00 19994330.271999999881 28999999.980000019073 27870000.026999950409 3952156.980000019073 60428.806877008 2024-04-28T19:21:54.173484+00:00 19994330.278999999166 28999999.981999989599 27869999.986999988556 3952143.027999997139 60428.806888483 2024-04-28T19:21:55.164987+00:00 19994330.276999998838 29000000.000000000000 27869999.950000051409 3948291.952000021935 60428.806900143 2024-04-28T19:21:56.172362+00:00 19994330.274999991059 29000000.034000039101 27870000.029999971390 3953376.001999973785 60428.806911613 2024-04-28T19:21:57.163369+00:00 19994330.272000011057 28999999.967999938875 27870000.003000020981 3951162.092999935150 60428.806923273 2024-04-28T19:21:58.170745+00:00 19994330.278999980539 29000000.019000001252 27869999.995999928564 3954009.935000061989 60428.806934742 2024-04-28T19:21:59.161752+00:00 19994330.275000009686 29000000.014999989420 27870000.001000050455 3956750.001999973785 60428.806946402 2024-04-28T19:22:00.169126+00:00 19994330.277000010014 28999999.986000001431 27869999.996999979019 3951784.039000033867 60428.806958056 2024-04-28T19:22:01.176006+00:00 19994330.275999989361 28999999.982999999076 27869999.994000080973 3953556.913999915123 60428.806969531 2024-04-28T19:22:02.167510+00:00 19994330.275999989361 29000000.011000011116 27870000.001999970526 3951679.057000041008 60428.806981191 2024-04-28T19:22:03.174885+00:00 19994330.272999998182 29000000.007999990135 27869999.937000039965 3956410.909999967087 60428.806992661 2024-04-28T19:22:04.165892+00:00 19994330.275000039488 29000000.004000011832 27870000.056999921799 3953254.070000051986 60428.807004320 2024-04-28T19:22:05.173267+00:00 19994330.278999980539 28999999.994000021368 27869999.993999999017 3955525.016999959946 60428.807015790 2024-04-28T19:22:06.164275+00:00 19994330.278000000864 28999999.995999958366 27870000.043999999762 3954190.950999975204 60428.807027450 2024-04-28T19:22:07.171650+00:00 19994330.277000010014 28999999.988000039011 27869999.971999999136 3952923.068000078201 60428.807038926 2024-04-28T19:22:08.163153+00:00 19994330.273999989033 28999999.992999970913 27869999.989000011235 3951235.955999969970 60428.807050579 2024-04-28T19:22:09.170032+00:00 19994330.273999989033 29000000.032000008970 27870000.001999989152 3950522.110000013839 60428.807062238 2024-04-28T19:22:10.177407+00:00 19994330.277000010014 28999999.995999988168 27869999.976000010967 3958915.922999978065 60428.807073709 2024-04-28T19:22:11.168414+00:00 19994330.276000019163 28999999.995999988168 27870000.014999989420 3953239.947999954224 60428.807085368 2024-04-28T19:22:12.175790+00:00 19994330.273999989033 29000000.006000038236 27870000.018999990076 3952672.083000063896 60428.807096838 2024-04-28T19:22:13.166796+00:00 19994330.278999980539 29000000.002999961376 27869999.978999998420 3952229.945999979973 60428.807108497 2024-04-28T19:22:14.174172+00:00 19994330.273999989033 28999999.996000051498 27870000.025000039488 3951601.963000059128 60428.807119973 2024-04-28T19:22:15.165674+00:00 19994330.275000039488 28999999.979999959469 27869999.954999979585 3951270.998999952804 60428.807131627 2024-04-28T19:22:16.172555+00:00 19994330.279999971390 29000000.019999980927 27870000.024999979883 3951052.069000006188 60428.807143102 2024-04-28T19:22:17.164058+00:00 19994330.272999998182 29000000.000000000000 27870000.009999990463 3951523.919000030030 60428.807154762 2024-04-28T19:22:18.171432+00:00 19994330.276000019163 28999999.977000001818 27869999.971999999136 3954357.982999920845 60428.807166232 2024-04-28T19:22:19.162440+00:00 19994330.276000019163 29000000.004000071436 27870000.002000030130 3952563.050000071991 60428.807177891 2024-04-28T19:22:20.169815+00:00 19994330.278000000864 29000000.000999931246 27869999.992999970913 3951795.039999961853 60428.807189545 2024-04-28T19:22:21.176695+00:00 19994330.273999929428 29000000.029000040144 27870000.041999999434 3954007.972000002861 60428.807201021 2024-04-28T19:22:22.168197+00:00 19994330.274999979883 28999999.968999978155 27869999.934000018984 3950175.013000010978 60428.807212675 2024-04-28T19:22:23.175077+00:00 19994330.276000019163 29000000.031000021845 27870000.058999959379 3956276.057999968994 60428.807224150 2024-04-28T19:22:24.166580+00:00 19994330.278000000864 28999999.990000009537 27869999.996000051498 3953642.853000044823 60428.807235810 2024-04-28T19:22:25.173955+00:00 19994330.277000069618 28999999.970999959856 27869999.957999940962 3958845.052999972831 60428.807247280 2024-04-28T19:22:26.164962+00:00 19994330.272999998182 29000000.003000020981 27870000.076000090688 3955763.092000008095 60428.807258939 2024-04-28T19:22:27.172337+00:00 19994330.276999950409 29000000.028000000864 27869999.975999951363 3954179.912000060081 60428.807270409 2024-04-28T19:22:28.163345+00:00 19994330.278000000864 28999999.980000019073 27869999.937000039965 3955582.931999921799 60428.807282069 2024-04-28T19:22:29.170720+00:00 19994330.274000048637 28999999.988000039011 27869999.985999941826 3951575.080000042915 60428.807293545 2024-04-28T19:22:30.162223+00:00 19994330.276999950409 29000000.023999929428 27870000.078999999911 3954123.970000029076 60428.807305198 2024-04-28T19:22:31.169102+00:00 19994330.278000000864 28999999.996999979019 27870000.032000061125 3956963.005999923218 60428.807316857 2024-04-28T19:22:32.176478+00:00 19994330.271000031382 28999999.990000009537 27869999.939000010490 3955390.101000071038 60428.807328328 2024-04-28T19:22:33.167485+00:00 19994330.278000000864 28999999.979000091553 27870000.059999939054 3954504.893000007141 60428.807339987 2024-04-28T19:22:34.174861+00:00 19994330.276000019163 29000000.014999989420 27869999.955000039190 3957481.028999925125 60428.807351457 2024-04-28T19:22:35.165867+00:00 19994330.278000000864 29000000.026000000536 27869999.968999978155 3956046.953999996185 60428.807363116 2024-04-28T19:22:36.173242+00:00 19994330.273999929428 28999999.997999999672 27870000.055999990553 3952974.986000061035 60428.807374586 2024-04-28T19:22:37.164250+00:00 19994330.278000000864 28999999.981000009924 27869999.947000030428 3954529.057999968994 60428.807386246 2024-04-28T19:22:38.171625+00:00 19994330.272999998182 29000000.020000010729 27870000.080999970436 3956901.047000051010 60428.807397721 2024-04-28T19:22:39.163128+00:00 19994330.276000019163 28999999.980999980122 27869999.975000020117 3953290.024999976158 60428.807409375 2024-04-28T19:22:40.170007+00:00 19994330.277000069618 29000000.022999998182 27870000.000999931246 3954190.781999946106 60428.807420845 2024-04-28T19:22:41.161014+00:00 19994330.275999899954 28999999.986000001431 27870000.003000020981 3951756.133000016212 60428.807432504 2024-04-28T19:22:42.168391+00:00 19994330.276000019163 29000000.010000020266 27869999.935999989510 3953577.108000040054 60428.807444164 2024-04-28T19:22:43.175765+00:00 19994330.278000000864 28999999.987999979407 27870000.067000031471 3955275.902999997139 60428.807455634 2024-04-28T19:22:44.166772+00:00 19994330.271000001580 29000000.003000020981 27869999.995999999344 3954547.996999979019 60428.807467293 2024-04-28T19:22:45.174147+00:00 19994330.276999998838 29000000.014999989420 27870000.006000000983 3951683.034000039101 60428.807478763 2024-04-28T19:22:46.165154+00:00 19994330.278000000864 28999999.976000010967 27869999.964000001550 3951680.029999970924 60428.807490423 2024-04-28T19:22:47.172530+00:00 19994330.276000011712 29000000.027000010014 27869999.975000008941 3953799.944999932777 60428.807501893 2024-04-28T19:22:48.163536+00:00 19994330.276999998838 28999999.964999970049 27869999.984999980778 3952984.996000051033 60428.807513552 2024-04-28T19:22:49.170912+00:00 19994330.274999991059 29000000.000000000000 27870000.043999999762 3954908.024000049103 60428.807525028 2024-04-28T19:22:50.162415+00:00 19994330.274000018835 29000000.007000029087 27870000.001000020653 3954750.907999991905 60428.807536682 2024-04-28T19:22:51.169294+00:00 19994330.275999989361 29000000.004999998957 27870000.003999978304 3952735.942999958992 60428.807548341 2024-04-28T19:22:52.176669+00:00 19994330.278000000864 29000000.013999998569 27870000.015000019222 3950194.222000002861 60428.807559811 2024-04-28T19:22:53.167677+00:00 19994330.278000000864 28999999.978999968618 27869999.996999979019 3954314.837000011932 60428.807571471 2024-04-28T19:22:54.175052+00:00 19994330.275999989361 29000000.022999998182 27869999.974000040442 3949344.046999930870 60428.807582946 2024-04-28T19:22:55.166555+00:00 19994330.274000018835 28999999.978000041097 27870000.015999969095 3952707.006000041962 60428.807594600 2024-04-28T19:22:56.173434+00:00 19994330.274000018835 29000000.026000019163 27870000.037000000477 3956735.965000032913 60428.807606076 2024-04-28T19:22:57.164937+00:00 19994330.273999989033 28999999.990999940783 27869999.954999979585 3950467.062999964226 60428.807617730 2024-04-28T19:22:58.171817+00:00 19994330.277000010014 29000000.001999970526 27870000.022000011057 3957585.986000061035 60428.807629205 2024-04-28T19:22:59.163321+00:00 19994330.280999958515 28999999.993000030518 27869999.958000000566 3949360.976999998093 60428.807640859 2024-04-28T19:23:00.170198+00:00 19994330.275000039488 29000000.001999970526 27870000.032000008970 3952314.969999908935 60428.807652335 2024-04-28T19:23:01.161703+00:00 19994330.270999971777 28999999.981999989599 27869999.977999988943 3952582.068000078201 60428.807663994 2024-04-28T19:23:02.169077+00:00 19994330.278000000864 29000000.032999988645 27870000.036000009626 3950371.992999910843 60428.807675648 2024-04-28T19:23:03.175957+00:00 19994330.276000019163 28999999.983000040054 27869999.952999949455 3952299.045000075828 60428.807687123 2024-04-28T19:23:04.167460+00:00 19994330.277000010014 28999999.991999980062 27870000.046000000089 3954407.957000017166 60428.807698777 2024-04-28T19:23:05.174339+00:00 19994330.278000000864 28999999.995000001043 27869999.964000109583 3953510.978999971878 60428.807710253 2024-04-28T19:23:06.165842+00:00 19994330.272999998182 29000000.006999969482 27870000.017999891192 3951283.970000029076 60428.807721906 2024-04-28T19:23:07.172721+00:00 19994330.275999959558 29000000.002000089735 27869999.971000079066 3957139.064999938011 60428.807733382 2024-04-28T19:23:08.164225+00:00 19994330.275000039488 28999999.992999911308 27870000.037999991328 3950382.013000010978 60428.807745042 2024-04-28T19:23:09.171600+00:00 19994330.277000010014 29000000.017000079155 27869999.958999991417 3951635.009999989998 60428.807756511 2024-04-28T19:23:10.162607+00:00 19994330.276999950409 28999999.988999959081 27870000.031999949366 3950725.068000078201 60428.807768171 2024-04-28T19:23:11.169982+00:00 19994330.277000069618 29000000.016000028700 27869999.977000001818 3953054.940999985207 60428.807779641 2024-04-28T19:23:12.160990+00:00 19994330.275999899954 28999999.971999999136 27869999.971999999136 3950421.937999964226 60428.807791301 2024-04-28T19:23:13.168365+00:00 19994330.274000048637 29000000.019999999553 27870000.068000078201 3954120.990999937057 60428.807802960 2024-04-28T19:23:14.175740+00:00 19994330.276000019163 28999999.977000001818 27869999.919000029564 3952471.025000094902 60428.807814430 2024-04-28T19:23:15.166747+00:00 19994330.276999950409 29000000.018000010401 27870000.067999958992 3952814.076999903191 60428.807826089 2024-04-28T19:23:16.174122+00:00 19994330.277000069618 29000000.011999979615 27870000.036000009626 3953185.009000062943 60428.807837559 2024-04-28T19:23:17.165130+00:00 19994330.275999899954 28999999.995000001043 27869999.996999979019 3950237.873000026215 60428.807849219 2024-04-28T19:23:18.172505+00:00 19994330.275000099093 28999999.978999998420 27869999.968000050634 3953003.046999930870 60428.807860695 2024-04-28T19:23:19.164008+00:00 19994330.273999929428 29000000.001000020653 27869999.993999961764 3950539.917000054847 60428.807872354 2024-04-28T19:23:20.171383+00:00 19994330.276000019163 29000000.028000000864 27870000.041000008583 3948239.062999964226 60428.807883824 2024-04-28T19:23:21.162390+00:00 19994330.279000040144 28999999.986999988556 27869999.998000029474 3949741.057000041008 60428.807895483 2024-04-28T19:23:22.169765+00:00 19994330.274999979883 29000000.004000011832 27869999.978000000119 3952637.960999966133 60428.807906954 2024-04-28T19:23:23.160772+00:00 19994330.276000019163 28999999.971999999136 27869999.984000001103 3951007.981999992859 60428.807918613 2024-04-28T19:23:24.168148+00:00 19994330.276000019163 29000000.017000019550 27869999.995999988168 3949422.955999969970 60428.807930272 2024-04-28T19:23:25.175523+00:00 19994330.275999899954 29000000.024999979883 27869999.975000008941 3949860.152000070084 60428.807941742 2024-04-28T19:23:26.166530+00:00 19994330.276000019163 28999999.991999980062 27870000.019000008702 3946801.899999999907 60428.807953401 2024-04-28T19:23:27.173905+00:00 19994330.272999998182 28999999.991000000387 27869999.993999991566 3953202.052999999840 60428.807964872 2024-04-28T19:23:28.164913+00:00 19994330.279000040144 28999999.990000009537 27870000.011000011116 3954787.984999998938 60428.807976531 2024-04-28T19:23:29.172288+00:00 19994330.278999920934 29000000.028000060469 27869999.984999980778 3954335.930000000168 60428.807988001 2024-04-28T19:23:30.163295+00:00 19994330.270000100136 28999999.951999899000 27869999.964999999851 3955297.969000000972 60428.807999660 2024-04-28T19:23:31.170670+00:00 19994330.276999950409 29000000.012000080198 27870000.008999999613 3950870.103999997955 60428.808011130 2024-04-28T19:23:32.161677+00:00 19994330.276999950409 29000000.022999998182 27870000.050999999046 3951333.942000002135 60428.808022790 2024-04-28T19:23:33.169052+00:00 19994330.279000040144 28999999.971999999136 27869999.979000028223 3949928.955999999773 60428.808034265 2024-04-28T19:23:34.160556+00:00 19994330.274000048637 29000000.036999940872 27870000.007999960333 3951753.075999998022 60428.808045920 2024-04-28T19:23:35.167435+00:00 19994330.276999950409 28999999.976000070572 27869999.989000018686 3949008.083999998868 60428.808057579 2024-04-28T19:23:36.174810+00:00 19994330.272999998182 29000000.002999901772 27870000.015999969095 3950127.865000002086 60428.808069055 2024-04-28T19:23:37.166313+00:00 19994330.278000000864 29000000.017000079155 27870000.032000008970 3948919.078000002075 60428.808080708 2024-04-28T19:23:38.173193+00:00 19994330.272999998182 28999999.971999999136 27869999.958000000566 3946882.967000000179 60428.808092184 2024-04-28T19:23:39.164696+00:00 19994330.280000001192 29000000.019999980927 27870000.022000011057 3947877.905000001192 60428.808103838 2024-04-28T19:23:40.171575+00:00 19994330.274000000209 28999999.981999989599 27869999.939000010490 3948115.188999996055 60428.808115313 2024-04-28T19:23:41.163078+00:00 19994330.275999989361 29000000.000000000000 27870000.057000041008 3954398.881000005174 60428.808126967 2024-04-28T19:23:42.169958+00:00 19994330.276000011712 29000000.006999969482 27869999.992999911308 3952214.101000003982 60428.808138443 2024-04-28T19:23:43.161461+00:00 19994330.275999989361 29000000.006000038236 27870000.077000018209 3949728.923999994993 60428.808150102 2024-04-28T19:23:44.168836+00:00 19994330.278000000864 29000000.008000019938 27869999.945999979973 3952316.000000000000 60428.808161756 2024-04-28T19:23:45.175715+00:00 19994330.274000018835 29000000.006999969482 27869999.977000001818 3947283.128999993205 60428.808173232 2024-04-28T19:23:46.167218+00:00 19994330.275999989361 28999999.988999959081 27869999.953999999911 3947751.923000007868 60428.808184885 2024-04-28T19:23:47.174097+00:00 19994330.275999989361 28999999.968999978155 27870000.024000048637 3947224.031000003219 60428.808196361 2024-04-28T19:23:48.165600+00:00 19994330.273999989033 29000000.020000100136 27869999.991999980062 3949900.009999989998 60428.808208015 2024-04-28T19:23:49.172480+00:00 19994330.275000009686 29000000.004000000656 27870000.004999998957 3949910.856000006199 60428.808219491 2024-04-28T19:23:50.163983+00:00 19994330.276999980211 28999999.991999998689 27870000.011999960989 3950442.018999993801 60428.808231144 2024-04-28T19:23:51.170862+00:00 19994330.279000040144 28999999.984000001103 27869999.977000001818 3950411.952000007033 60428.808242620 2024-04-28T19:23:52.162365+00:00 19994330.274999979883 29000000.035000000149 27870000.069000009447 3952069.091999993194 60428.808254279 2024-04-28T19:23:53.169741+00:00 19994330.276000019163 29000000.005000010133 27869999.986000061035 3949768.068000004161 60428.808265749 2024-04-28T19:23:54.160748+00:00 19994330.274999979883 28999999.984000001103 27869999.957000020891 3951568.854000002146 60428.808277409 2024-04-28T19:23:55.168122+00:00 19994330.276000019163 28999999.983000010252 27870000.004999998957 3952484.066000000108 60428.808289063 2024-04-28T19:23:56.175002+00:00 19994330.274999979883 29000000.006999999285 27869999.969999909401 3949258.972000002861 60428.808300538 2024-04-28T19:23:57.166505+00:00 19994330.277000010014 28999999.991999980062 27869999.991000059992 3953288.046000003815 60428.808312198 2024-04-28T19:23:58.173880+00:00 19994330.277000010014 29000000.026000019163 27870000.049999948591 3951254.019999995828 60428.808323668 2024-04-28T19:23:59.164888+00:00 19994330.272999998182 28999999.968999978155 27870000.009999990463 3953025.908000006806 60428.808335327 2024-04-28T19:24:00.172261+00:00 19994330.277000010014 29000000.010999981314 27869999.977000001818 3949253.049999982119 60428.808346803 2024-04-28T19:24:01.163766+00:00 19994330.278000000864 29000000.010000050068 27870000.000000000000 3950050.959000021219 60428.808358456 2024-04-28T19:24:02.170645+00:00 19994330.274999979883 28999999.995999988168 27869999.949999999255 3949668.042999982834 60428.808369932 2024-04-28T19:24:03.162149+00:00 19994330.276000019163 28999999.988999959081 27870000.045000001788 3950863.041000009049 60428.808381586 2024-04-28T19:24:04.169028+00:00 19994330.274999979883 29000000.020000040531 27870000.072000000626 3951677.928000003099 60428.808393062 2024-04-28T19:24:05.160531+00:00 19994330.276999950409 28999999.998999949545 27869999.927999999374 3952892.025000005960 60428.808404721 2024-04-28T19:24:06.167906+00:00 19994330.275000099093 29000000.021000031382 27869999.998999979347 3952237.033999979030 60428.808416375 2024-04-28T19:24:07.174785+00:00 19994330.274999979883 28999999.973999980837 27869999.976000010967 3952802.951999992132 60428.808427851 2024-04-28T19:24:08.166288+00:00 19994330.279999971390 29000000.009000059217 27870000.067999988794 3950856.984000027180 60428.808439504 2024-04-28T19:24:09.173168+00:00 19994330.276999950409 28999999.985000010580 27870000.000999990851 3947273.140999972820 60428.808450980 2024-04-28T19:24:10.164671+00:00 19994330.274000048637 29000000.019999980927 27869999.976000010967 3952020.982000023127 60428.808462639 2024-04-28T19:24:11.172046+00:00 19994330.272999998182 28999999.990000009537 27870000.012000020593 3950411.958999990951 60428.808474110 2024-04-28T19:24:12.163053+00:00 19994330.278000000864 29000000.006999969482 27870000.023999989033 3953480.983999996912 60428.808485769 2024-04-28T19:24:13.170428+00:00 19994330.279000040144 29000000.000000000000 27869999.941999968141 3954699.930999993812 60428.808497239 2024-04-28T19:24:14.161435+00:00 19994330.272999998182 28999999.986999988556 27869999.996000051498 3953691.946999996901 60428.808508898 2024-04-28T19:24:15.168810+00:00 19994330.276000019163 29000000.009999990463 27870000.015999969095 3950849.107000023127 60428.808520368 2024-04-28T19:24:16.159818+00:00 19994330.275999899954 29000000.011000040919 27870000.010999981314 3945562.954999982845 60428.808532028 2024-04-28T19:24:17.167193+00:00 19994330.275000099093 28999999.995000001043 27870000.007000029087 3947362.969999998808 60428.808543681 2024-04-28T19:24:18.174072+00:00 19994330.275999899954 28999999.996999979019 27869999.995000001043 3952984.057999997865 60428.808555157 2024-04-28T19:24:19.165576+00:00 19994330.277000069618 29000000.000000000000 27869999.964999970049 3950104.958000003826 60428.808566817 2024-04-28T19:24:20.172951+00:00 19994330.278000000864 28999999.986999988556 27870000.024999979883 3954086.031000018120 60428.808578286 2024-04-28T19:24:21.163958+00:00 19994330.273999929428 29000000.008000019938 27870000.031000021845 3947434.991999983788 60428.808589946 2024-04-28T19:24:22.171333+00:00 19994330.276000019163 28999999.981999989599 27869999.904999971390 3949706.096000016201 60428.808601416 2024-04-28T19:24:23.162340+00:00 19994330.274000048637 29000000.034999970347 27870000.082000020891 3949990.867999970913 60428.808613075 2024-04-28T19:24:24.169716+00:00 19994330.278999920934 28999999.991999980062 27869999.976000070572 3953386.930000007153 60428.808624551 2024-04-28T19:24:25.161219+00:00 19994330.272000070661 28999999.989000078291 27870000.023999929428 3949427.150000005960 60428.808636205 2024-04-28T19:24:26.168098+00:00 19994330.276999950409 29000000.002000000328 27869999.993000030518 3949182.948000013828 60428.808647681 2024-04-28T19:24:27.159601+00:00 19994330.277000069618 28999999.997999999672 27870000.029000040144 3948135.021999984980 60428.808659334 2024-04-28T19:24:28.166480+00:00 19994330.272999998182 28999999.974999990314 27869999.990999940783 3948337.106999992859 60428.808670994 2024-04-28T19:24:29.173855+00:00 19994330.279999971390 29000000.022999998182 27870000.003000020981 3951187.851000010967 60428.808682470 2024-04-28T19:24:30.165358+00:00 19994330.272999998182 28999999.996000010520 27869999.971999999136 3953700.046000003815 60428.808694123 2024-04-28T19:24:31.172238+00:00 19994330.278000000864 29000000.004000011832 27870000.009999990463 3952040.960999995004 60428.808705599 2024-04-28T19:24:32.163741+00:00 19994330.274999998510 28999999.991000000387 27869999.930999990553 3950128.101000010967 60428.808717253 2024-04-28T19:24:33.170620+00:00 19994330.278999991715 29000000.023999989033 27870000.034999970347 3951558.905999987852 60428.808728728 2024-04-28T19:24:34.162124+00:00 19994330.275000009686 28999999.995000001043 27870000.016000028700 3948980.069000006188 60428.808740382 2024-04-28T19:24:35.169002+00:00 19994330.272999998182 28999999.996999979019 27869999.995000001043 3948492.000000000000 60428.808751858 2024-04-28T19:24:36.160506+00:00 19994330.278000000864 28999999.981000009924 27869999.967000011355 3950713.977999985218 60428.808763517 2024-04-28T19:24:37.167881+00:00 19994330.278000008315 29000000.008000019938 27869999.983000040054 3947400.005999981891 60428.808775171 2024-04-28T19:24:38.174760+00:00 19994330.275999989361 28999999.991000000387 27870000.084999918938 3946968.967000008095 60428.808786641 2024-04-28T19:24:39.165767+00:00 19994330.275999989361 29000000.014999989420 27869999.980999998748 3953502.974000037182 60428.808798300 2024-04-28T19:24:40.173143+00:00 19994330.272000011057 28999999.994000021368 27869999.978000000119 3952851.956999958027 60428.808809770 2024-04-28T19:24:41.164150+00:00 19994330.276999980211 29000000.022999998182 27869999.993000008166 3952063.062000035774 60428.808821429 2024-04-28T19:24:42.171525+00:00 19994330.275999989361 28999999.969999969006 27870000.030000001192 3953120.090999960899 60428.808832905 2024-04-28T19:24:43.163028+00:00 19994330.276000019163 28999999.990000069141 27869999.977999988943 3954054.857000052929 60428.808844559 2024-04-28T19:24:44.169907+00:00 19994330.277000010014 29000000.004999998957 27870000.020000010729 3955067.087999999989 60428.808856029 2024-04-28T19:24:45.160915+00:00 19994330.274999979883 29000000.026999950409 27869999.995999988168 3952769.906999946106 60428.808867688 2024-04-28T19:24:46.168290+00:00 19994330.276000019163 28999999.998000029474 27870000.009999990463 3953642.001000047196 60428.808879164 2024-04-28T19:24:47.159793+00:00 19994330.275999959558 28999999.977999929339 27869999.997000008821 3948675.002999960911 60428.808890818 2024-04-28T19:24:48.166672+00:00 19994330.276000019163 29000000.038000110537 27869999.966000020504 3948367.031000018120 60428.808902477 2024-04-28T19:24:49.174047+00:00 19994330.278999980539 28999999.945999979973 27870000.013000011444 3953071.038999975193 60428.808913953 2024-04-28T19:24:50.165551+00:00 19994330.275000039488 29000000.018000010401 27869999.946999970824 3950949.017000020016 60428.808925607 2024-04-28T19:24:51.172430+00:00 19994330.272999998182 28999999.995999928564 27870000.062000039965 3952764.035000026226 60428.808937083 2024-04-28T19:24:52.163933+00:00 19994330.276999950409 29000000.036000009626 27870000.028999980539 3950701.945999979973 60428.808948736 2024-04-28T19:24:53.170812+00:00 19994330.276000019163 28999999.976000070572 27870000.013999998569 3950679.976000010967 60428.808960212 2024-04-28T19:24:54.162315+00:00 19994330.276000019163 29000000.030999898911 27869999.942999958992 3954301.997999966145 60428.808971866 2024-04-28T19:24:55.169195+00:00 19994330.278999980539 28999999.985000010580 27870000.042000059038 3950335.047000051010 60428.808983341 2024-04-28T19:24:56.160698+00:00 19994330.274999979883 29000000.003000020981 27870000.000999990851 3950358.043999969959 60428.808995001 2024-04-28T19:24:57.168073+00:00 19994330.275999959558 29000000.000000000000 27869999.979999959469 3950527.925999999046 60428.809006471 2024-04-28T19:24:58.159080+00:00 19994330.272000070661 28999999.960999969393 27869999.988000039011 3950160.025000036228 60428.809018130 2024-04-28T19:24:59.166455+00:00 19994330.274999979883 29000000.027000069618 27869999.998999949545 3950919.986999989022 60428.809029784 2024-04-28T19:25:00.173333+00:00 19994330.279999971390 28999999.988999959081 27869999.983000040054 3952144.027000010014 60428.809041260 2024-04-28T19:25:01.164838+00:00 19994330.274999979883 28999999.991999980062 27870000.022999998182 3950943.000000000000 60428.809052919 2024-04-28T19:25:02.172213+00:00 19994330.279000040144 29000000.022999998182 27869999.968999978155 3953224.001999973785 60428.809064389 2024-04-28T19:25:03.163220+00:00 19994330.272999998182 29000000.002000000328 27870000.055999990553 3948294.010999978054 60428.809076048 2024-04-28T19:25:04.170595+00:00 19994330.274999979883 29000000.000000011176 27869999.958000060171 3953202.958000003826 60428.809087519 2024-04-28T19:25:05.161603+00:00 19994330.276000019163 28999999.974999990314 27870000.008999940008 3949452.026000022888 60428.809099178 2024-04-28T19:25:06.168978+00:00 19994330.278000000864 29000000.030000001192 27870000.014999989420 3954629.962000011932 60428.809110654 2024-04-28T19:25:07.160481+00:00 19994330.276000019163 29000000.002000000328 27869999.980000019073 3950281.922999978065 60428.809122307 2024-04-28T19:25:08.167360+00:00 19994330.276000019163 29000000.008999999613 27870000.037000060081 3949015.948000013828 60428.809133783 2024-04-28T19:25:09.158863+00:00 19994330.273999929428 28999999.995000001043 27870000.034999970347 3948989.138000010978 60428.809145443 2024-04-28T19:25:10.166238+00:00 19994330.276000019163 28999999.996999979019 27869999.940999981016 3949828.949000000954 60428.809157096 2024-04-28T19:25:11.173118+00:00 19994330.276000019163 28999999.968000020832 27870000.006999969482 3951593.048999965191 60428.809168572 2024-04-28T19:25:12.164621+00:00 19994330.276000019163 29000000.038999971002 27869999.995000001043 3949832.967999995220 60428.809180226 2024-04-28T19:25:13.171500+00:00 19994330.276999950409 28999999.975000020117 27869999.960999969393 3949996.970000029076 60428.809191701 2024-04-28T19:25:14.163003+00:00 19994330.277000069618 29000000.010999981314 27870000.076000090688 3950742.069000006188 60428.809203355 2024-04-28T19:25:15.169882+00:00 19994330.273999929428 28999999.972999989986 27869999.925999999046 3948105.987999976147 60428.809214831 2024-04-28T19:25:16.161386+00:00 19994330.277000069618 29000000.008999999613 27869999.980999950320 3948622.990999997128 60428.809226491 2024-04-28T19:25:17.168761+00:00 19994330.273999929428 29000000.022999998182 27870000.050000071526 3947579.989000021946 60428.809237960 2024-04-28T19:25:18.159768+00:00 19994330.278000000864 28999999.986000001431 27870000.002000000328 3948858.995000004768 60428.809249620 2024-04-28T19:25:19.167144+00:00 19994330.277000069618 28999999.999000009149 27870000.008000001311 3945204.037999988068 60428.809261274 2024-04-28T19:25:20.174023+00:00 19994330.276999950409 29000000.009999990463 27870000.013999998569 3947791.990000010002 60428.809272749 2024-04-28T19:25:21.165526+00:00 19994330.269999980927 29000000.001999970526 27870000.013999998569 3946736.036000012886 60428.809284403 2024-04-28T19:25:22.172405+00:00 19994330.279000040144 28999999.971999999136 27869999.954000011086 3950240.959999979008 60428.809295879 2024-04-28T19:25:23.163908+00:00 19994330.274999979883 29000000.034000039101 27870000.004999998957 3948691.936999977101 60428.809307538 2024-04-28T19:25:24.171283+00:00 19994330.276999950409 28999999.988000039011 27869999.995999988168 3949316.120999991894 60428.809319008 2024-04-28T19:25:25.162290+00:00 19994330.278000000864 28999999.985000010580 27870000.002999991179 3945535.915000020992 60428.809330667 2024-04-28T19:25:26.169666+00:00 19994330.275000009686 29000000.006999969482 27870000.030000030994 3950916.093999981880 60428.809342138 2024-04-28T19:25:27.160673+00:00 19994330.274000000209 29000000.019999980927 27870000.005999978632 3950697.957000017166 60428.809353797 2024-04-28T19:25:28.168048+00:00 19994330.276000011712 28999999.978999968618 27870000.023999989033 3952203.994000018109 60428.809365267 2024-04-28T19:25:29.159055+00:00 19994330.279999990016 28999999.978999968618 27869999.925000008196 3947094.065999985207 60428.809376926 2024-04-28T19:25:30.166430+00:00 19994330.272999998182 29000000.015000101179 27870000.023999989033 3949204.976000010967 60428.809388580 2024-04-28T19:25:31.173310+00:00 19994330.277000010014 29000000.004999998957 27870000.023999989033 3944682.969999969006 60428.809400056 2024-04-28T19:25:32.164813+00:00 19994330.276999980211 29000000.000000000000 27869999.975000020117 3948788.008000016212 60428.809411715 2024-04-28T19:25:33.172188+00:00 19994330.272999998182 29000000.006999969482 27870000.037000000477 3948399.004999995232 60428.809423191 2024-04-28T19:25:34.163691+00:00 19994330.277000010014 29000000.005999919027 27869999.955999970436 3946315.939999998081 60428.809434845 2024-04-28T19:25:35.170570+00:00 19994330.273999989033 28999999.974000100046 27870000.001000050455 3951188.984000027180 60428.809446320 2024-04-28T19:25:36.162073+00:00 19994330.280000001192 29000000.018000010401 27869999.979999959469 3948537.978999971878 60428.809457974 2024-04-28T19:25:37.168953+00:00 19994330.277000039816 28999999.990999940783 27870000.078000068665 3949502.074999988079 60428.809469450 2024-04-28T19:25:38.160456+00:00 19994330.272999998182 29000000.004999998957 27869999.961999889463 3949350.952000021935 60428.809481109 2024-04-28T19:25:39.167831+00:00 19994330.273999989033 28999999.986000061035 27869999.994000080973 3947525.050000011921 60428.809492579 2024-04-28T19:25:40.158839+00:00 19994330.278999980539 29000000.010000001639 27869999.996999979019 3948539.018000007141 60428.809504238 2024-04-28T19:25:41.166213+00:00 19994330.272999998182 29000000.024999991059 27869999.986999988556 3951417.904999970924 60428.809515898 2024-04-28T19:25:42.173589+00:00 19994330.278000000864 29000000.000999998301 27870000.001999970526 3952917.121999979019 60428.809527368 2024-04-28T19:25:43.164596+00:00 19994330.279999971390 29000000.002000000328 27869999.986000061035 3949988.921000003815 60428.809539028 2024-04-28T19:25:44.171971+00:00 19994330.268000010401 28999999.979999989271 27870000.026999950409 3949244.024000049103 60428.809550503 2024-04-28T19:25:45.163474+00:00 19994330.278000000864 28999999.993000000715 27869999.971000079066 3951172.891999959946 60428.809562157 2024-04-28T19:25:46.170354+00:00 19994330.278000000864 29000000.010000020266 27870000.043999910355 3949681.088999987114 60428.809573633 2024-04-28T19:25:47.161857+00:00 19994330.277000010014 29000000.002999991179 27869999.985000010580 3947117.045000075828 60428.809585286 2024-04-28T19:25:48.168736+00:00 19994330.276000019163 29000000.010000020266 27869999.950999978930 3949109.001999973785 60428.809596762 2024-04-28T19:25:49.160239+00:00 19994330.275999959558 28999999.988999959081 27870000.072000030428 3953615.029000043869 60428.809608416 2024-04-28T19:25:50.167118+00:00 19994330.274000048637 28999999.998000029474 27869999.949000000954 3952188.960999966133 60428.809619891 2024-04-28T19:25:51.158621+00:00 19994330.274999979883 29000000.000999990851 27870000.022999998182 3950766.962000011932 60428.809631545 2024-04-28T19:25:52.165501+00:00 19994330.274999979883 29000000.022000011057 27870000.022999998182 3947631.061999917030 60428.809643204 2024-04-28T19:25:53.172876+00:00 19994330.279999971390 28999999.960999969393 27869999.968000050634 3949406.928000092972 60428.809654680 2024-04-28T19:25:54.164379+00:00 19994330.277000069618 29000000.016000028700 27869999.988999959081 3950498.041000009049 60428.809666334 2024-04-28T19:25:55.171258+00:00 19994330.273999929428 28999999.988999959081 27870000.047000050545 3948902.058999896049 60428.809677809 2024-04-28T19:25:56.162762+00:00 19994330.275000099093 28999999.997000038624 27869999.953999999911 3949110.922000051010 60428.809689464 2024-04-28T19:25:57.169641+00:00 19994330.272999998182 29000000.006999969482 27869999.993999999017 3952785.955000042915 60428.809700939 2024-04-28T19:25:58.161144+00:00 19994330.278999920934 28999999.996999979019 27870000.032000008970 3951979.008999944199 60428.809712599 2024-04-28T19:25:59.168519+00:00 19994330.276000019163 28999999.990000009537 27870000.045999988914 3954666.991000055801 60428.809724069 2024-04-28T19:26:00.159525+00:00 19994330.277000069618 29000000.003000020981 27869999.949000019580 3951761.055999993812 60428.809735728 2024-04-28T19:26:01.166901+00:00 19994330.275999899954 29000000.016000028700 27870000.025999989361 3949193.049999951851 60428.809747198 2024-04-28T19:26:02.157909+00:00 19994330.272999998182 28999999.985999941826 27869999.928999990225 3951703.978000044823 60428.809758857 2024-04-28T19:26:03.165284+00:00 19994330.277000069618 28999999.985000010580 27870000.018000010401 3950997.952999948990 60428.809770511 2024-04-28T19:26:04.172163+00:00 19994330.276000019163 29000000.024000048637 27870000.025000009686 3945983.014999986161 60428.809781987 2024-04-28T19:26:05.163666+00:00 19994330.276999950409 28999999.988999959081 27870000.004999969155 3944265.024999976158 60428.809793640 2024-04-28T19:26:06.170545+00:00 19994330.278000000864 29000000.016999959946 27870000.010000050068 3945084.976000071038 60428.809805116 2024-04-28T19:26:07.162048+00:00 19994330.272999998182 29000000.022999998182 27869999.991000000387 3948097.896999955177 60428.809816776 2024-04-28T19:26:08.169424+00:00 19994330.276999950409 28999999.985000010580 27869999.997999969870 3947952.161000012886 60428.809828246 2024-04-28T19:26:09.160431+00:00 19994330.276000019163 28999999.983000040054 27869999.994000021368 3948784.955000042915 60428.809839905 2024-04-28T19:26:10.167806+00:00 19994330.274999979883 29000000.008000019938 27869999.966000020504 3947819.024999976158 60428.809851381 2024-04-28T19:26:11.159309+00:00 19994330.277000069618 28999999.991999980062 27870000.011999960989 3949181.901999949943 60428.809863035 2024-04-28T19:26:12.166189+00:00 19994330.278000000864 29000000.006999969482 27870000.072000030428 3945597.121000051033 60428.809874694 2024-04-28T19:26:13.173563+00:00 19994330.271999958903 29000000.016000028700 27869999.953999999911 3952978.008000016212 60428.809886164 2024-04-28T19:26:14.164571+00:00 19994330.274999979883 28999999.962999939919 27870000.009999990463 3949602.975999950897 60428.809897823 2024-04-28T19:26:15.171946+00:00 19994330.279000040144 29000000.026000019163 27869999.982000049204 3948511.948000072967 60428.809909299 2024-04-28T19:26:16.163449+00:00 19994330.276999950409 29000000.019999980927 27870000.026999950409 3953592.929999948014 60428.809920953 2024-04-28T19:26:17.170329+00:00 19994330.278000000864 28999999.989999998361 27869999.962999939919 3946583.151999949943 60428.809932428 2024-04-28T19:26:18.161832+00:00 19994330.274000000209 28999999.984000001103 27870000.011000040919 3946338.959000111092 60428.809944082 2024-04-28T19:26:19.168711+00:00 19994330.272999998182 29000000.011999990791 27869999.991999980062 3948333.989999889862 60428.809955558 2024-04-28T19:26:20.160214+00:00 19994330.276000000536 28999999.975000008941 27870000.004000071436 3954063.002000092994 60428.809967218 2024-04-28T19:26:21.167589+00:00 19994330.274000000209 29000000.002000000328 27869999.965999960899 3945326.975999950897 60428.809978687 2024-04-28T19:26:22.158597+00:00 19994330.278999999166 29000000.010999981314 27870000.055999990553 3952297.087000011932 60428.809990347 2024-04-28T19:26:23.165972+00:00 19994330.280000001192 28999999.992000009865 27869999.995000001043 3947322.894999980927 60428.810002001 2024-04-28T19:26:24.172851+00:00 19994330.272999990731 29000000.013999998569 27870000.029000040144 3950680.948000072967 60428.810013476 2024-04-28T19:26:25.164354+00:00 19994330.275999989361 29000000.007999990135 27869999.963999990374 3948097.091999887954 60428.810025130 2024-04-28T19:26:26.171233+00:00 19994330.274000018835 28999999.971999999136 27869999.983999971300 3949391.960000038147 60428.810036606 2024-04-28T19:26:27.162737+00:00 19994330.278000000864 29000000.007000029087 27870000.031000021845 3948478.037000060081 60428.810048259 2024-04-28T19:26:28.169616+00:00 19994330.277000010014 29000000.022999998182 27870000.019999980927 3949228.995000004768 60428.810059735 2024-04-28T19:26:29.161119+00:00 19994330.273999989033 28999999.998999949545 27869999.940999981016 3949515.037999988068 60428.810071395 2024-04-28T19:26:30.168494+00:00 19994330.275000009686 28999999.997000038624 27870000.029999971390 3948216.883999944199 60428.810082864 2024-04-28T19:26:31.159501+00:00 19994330.276000019163 28999999.974999960512 27869999.992000099272 3946865.006000041962 60428.810094524 2024-04-28T19:26:32.166876+00:00 19994330.275999959558 29000000.024000048637 27870000.001999970526 3950277.973999977112 60428.810105994 2024-04-28T19:26:33.157884+00:00 19994330.278000000864 28999999.977999988943 27870000.026000019163 3948557.049999951851 60428.810117654 2024-04-28T19:26:34.165258+00:00 19994330.278000000864 29000000.009999990463 27869999.931999921799 3947800.976999998093 60428.810129307 2024-04-28T19:26:35.172138+00:00 19994330.273999989033 28999999.998999949545 27870000.037000000477 3949482.081000090111 60428.810140783 2024-04-28T19:26:36.163641+00:00 19994330.274000048637 28999999.981999989599 27869999.962999999523 3948790.013000010978 60428.810152442 2024-04-28T19:26:37.171017+00:00 19994330.274999979883 29000000.038000110537 27870000.070999991149 3950348.876999973785 60428.810163912 2024-04-28T19:26:38.162024+00:00 19994330.278000000864 28999999.981999989599 27869999.978999998420 3947574.070999979973 60428.810175572 2024-04-28T19:26:39.169399+00:00 19994330.274999979883 28999999.979999899864 27869999.999000001699 3949705.985999941826 60428.810187047 2024-04-28T19:26:40.160902+00:00 19994330.278000000864 29000000.013000011444 27869999.941000010818 3947574.068000078201 60428.810198701 2024-04-28T19:26:41.167781+00:00 19994330.275000039488 29000000.014000058174 27870000.081999991089 3951493.004999995232 60428.810210177 2024-04-28T19:26:42.159284+00:00 19994330.273999989033 29000000.003000020981 27869999.997999999672 3948093.980000019073 60428.810221836 2024-04-28T19:26:43.166660+00:00 19994330.276000019163 28999999.998999949545 27870000.003999978304 3946305.969999908935 60428.810233306 2024-04-28T19:26:44.157667+00:00 19994330.278000000864 28999999.981000069529 27869999.950000051409 3947414.021000028122 60428.810244966 2024-04-28T19:26:45.165042+00:00 19994330.276000019163 29000000.012999888510 27870000.055999990553 3948020.917999982834 60428.810256619 2024-04-28T19:26:46.171921+00:00 19994330.276999950409 29000000.002000089735 27869999.940000001341 3950520.948000072967 60428.810268095 2024-04-28T19:26:47.163425+00:00 19994330.272999998182 28999999.977999929339 27869999.982999980450 3953472.084999918938 60428.810279754 2024-04-28T19:26:48.170800+00:00 19994330.276999950409 29000000.018000010401 27870000.041999999434 3955158.019000052940 60428.810291225 2024-04-28T19:26:49.161807+00:00 19994330.275000099093 29000000.009999990463 27870000.041000008583 3952604.032999991905 60428.810302884 2024-04-28T19:26:50.169182+00:00 19994330.278000000864 29000000.009000059217 27869999.967999991030 3952556.004999995232 60428.810314354 2024-04-28T19:26:51.160189+00:00 19994330.276000019163 28999999.980999950320 27869999.983000040054 3951972.976999998093 60428.810326014 2024-04-28T19:26:52.167565+00:00 19994330.274999979883 28999999.991999980062 27870000.032999988645 3950420.083999990951 60428.810337483 2024-04-28T19:26:53.158572+00:00 19994330.276000019163 29000000.011000040919 27869999.952999949455 3945998.026000022888 60428.810349143 2024-04-28T19:26:54.165947+00:00 19994330.274999979883 28999999.977000001818 27870000.019999980927 3947196.835999966133 60428.810360613 2024-04-28T19:26:55.156954+00:00 19994330.273999929428 29000000.039999999106 27869999.997000098228 3954294.073000072967 60428.810372273 2024-04-28T19:26:56.164329+00:00 19994330.282000061125 29000000.006000000983 27870000.042999979109 3951422.936999917030 60428.810383926 2024-04-28T19:26:57.171209+00:00 19994330.271999958903 28999999.967999991030 27869999.931999921799 3951226.036000012886 60428.810395402 2024-04-28T19:26:58.162711+00:00 19994330.277000069618 29000000.004999998957 27870000.021000031382 3950560.026000022888 60428.810407056 2024-04-28T19:26:59.169591+00:00 19994330.275999899954 28999999.987000018358 27870000.018000010401 3950245.991999983788 60428.810418531 2024-04-28T19:27:00.161092+00:00 19994330.276000019163 29000000.030999988317 27870000.003000020981 3952857.963999987114 60428.810430191 2024-04-28T19:27:01.168469+00:00 19994330.274000048637 28999999.978000018746 27870000.011999960989 3947747.064000010025 60428.810441661 2024-04-28T19:27:02.159477+00:00 19994330.281000021845 29000000.009999960661 27869999.967000011355 3952980.047999978065 60428.810453320 2024-04-28T19:27:03.166852+00:00 19994330.275999899954 28999999.976000010967 27870000.014999989420 3949903.970000029076 60428.810464790 2024-04-28T19:27:04.157859+00:00 19994330.274000048637 29000000.011000040919 27870000.001999970526 3952998.032000064850 60428.810476449 2024-04-28T19:27:05.165234+00:00 19994330.274999979883 29000000.005999978632 27870000.015000101179 3947783.940999985207 60428.810488109 2024-04-28T19:27:06.172609+00:00 19994330.276000019163 29000000.018000010401 27869999.980999950320 3955305.067999958992 60428.810499585 2024-04-28T19:27:07.164113+00:00 19994330.276000019163 28999999.971999999136 27869999.975999951363 3956560.970000029076 60428.810511238 2024-04-28T19:27:08.170992+00:00 19994330.274999979883 29000000.018999990076 27870000.049000021070 3953019.880999923218 60428.810522714 2024-04-28T19:27:09.162495+00:00 19994330.276999950409 28999999.991000000387 27869999.993000030518 3951717.048000096809 60428.810534368 2024-04-28T19:27:10.169374+00:00 19994330.276000019163 29000000.003000020981 27869999.975999951363 3951595.062999964226 60428.810545844 2024-04-28T19:27:11.160877+00:00 19994330.274999979883 29000000.008999999613 27870000.014000058174 3951484.074000000954 60428.810557497 2024-04-28T19:27:12.167756+00:00 19994330.274999998510 28999999.997999969870 27869999.981999989599 3950604.863000034820 60428.810568973 2024-04-28T19:27:13.159260+00:00 19994330.278000000864 28999999.991999980062 27869999.982000000775 3947723.099999905098 60428.810580632 2024-04-28T19:27:14.166635+00:00 19994330.278000000864 28999999.973000049591 27870000.004999998957 3950341.960000038147 60428.810592102 2024-04-28T19:27:15.157642+00:00 19994330.272999998182 29000000.032999988645 27870000.013000000268 3951985.902000070084 60428.810603762 2024-04-28T19:27:16.165017+00:00 19994330.275999989361 29000000.006999969482 27870000.063999999315 3951723.050999999046 60428.810615416 2024-04-28T19:27:17.171896+00:00 19994330.278999999166 28999999.965000029653 27869999.932000000030 3950396.907999991905 60428.810626891 2024-04-28T19:27:18.163400+00:00 19994330.272999990731 29000000.026999950409 27870000.050000008196 3945730.041000009049 60428.810638551 2024-04-28T19:27:19.170775+00:00 19994330.276000019163 28999999.978999968618 27869999.988999988884 3950569.068999886978 60428.810650021 2024-04-28T19:27:20.161782+00:00 19994330.278000000864 29000000.025000099093 27869999.944000009447 3948839.949000000954 60428.810661680 2024-04-28T19:27:21.169157+00:00 19994330.275999989361 28999999.967999938875 27870000.065000001341 3948367.082000017166 60428.810673150 2024-04-28T19:27:22.160164+00:00 19994330.275000009686 29000000.019999980927 27869999.937999989837 3944238.967000008095 60428.810684809 2024-04-28T19:27:23.167539+00:00 19994330.272999998182 29000000.001000050455 27870000.069000009447 3955416.930000067223 60428.810696280 2024-04-28T19:27:24.158547+00:00 19994330.277000010014 29000000.014999989420 27869999.966000020504 3953526.079999924172 60428.810707939 2024-04-28T19:27:25.165922+00:00 19994330.275999959558 28999999.999000068754 27870000.002999961376 3951834.902999997139 60428.810719415 2024-04-28T19:27:26.157425+00:00 19994330.277000010014 28999999.991999980062 27869999.972999989986 3945572.082000017166 60428.810731068 2024-04-28T19:27:27.164304+00:00 19994330.276000019163 29000000.013000011444 27870000.054000020027 3948752.006000041962 60428.810742728 2024-04-28T19:27:28.171680+00:00 19994330.277000010014 28999999.993999961764 27869999.958000000566 3950089.986999989022 60428.810754198 2024-04-28T19:27:29.162687+00:00 19994330.274999979883 29000000.003000020981 27870000.009999990463 3945329.957999945153 60428.810765857 2024-04-28T19:27:30.170062+00:00 19994330.273999989033 28999999.988999959081 27869999.953000009060 3953006.024000049103 60428.810777333 2024-04-28T19:27:31.161565+00:00 19994330.278000000864 29000000.000000000000 27870000.018999990076 3950987.006999969017 60428.810788987 2024-04-28T19:27:32.168444+00:00 19994330.277000010014 29000000.021999988705 27870000.006000038236 3950548.935999989975 60428.810800462 2024-04-28T19:27:33.159948+00:00 19994330.276000019163 28999999.968000009656 27869999.987999919802 3949111.225000023842 60428.810812122 2024-04-28T19:27:34.167323+00:00 19994330.272999998182 29000000.018999990076 27870000.009999990463 3944621.827000021935 60428.810823592 2024-04-28T19:27:35.158330+00:00 19994330.275999959558 28999999.981999989599 27869999.921000000089 3951521.036000012886 60428.810835251 2024-04-28T19:27:36.165705+00:00 19994330.278000000864 28999999.995000001043 27870000.129000071436 3950096.947000027169 60428.810846721 2024-04-28T19:27:37.156712+00:00 19994330.274000048637 29000000.000000000000 27869999.957999940962 3947532.990000010002 60428.810858381 2024-04-28T19:27:38.164087+00:00 19994330.277000010014 29000000.023999989033 27870000.020000100136 3947382.996999979019 60428.810870035 2024-04-28T19:27:39.170967+00:00 19994330.278000000864 28999999.997000038624 27870000.011999960989 3947791.108999968041 60428.810881510 2024-04-28T19:27:40.162470+00:00 19994330.273999929428 28999999.965999960899 27869999.942000031471 3948559.000000000000 60428.810893170 2024-04-28T19:27:41.169845+00:00 19994330.274000048637 29000000.030000030994 27870000.056999921799 3952411.929000020027 60428.810904640 2024-04-28T19:27:42.160852+00:00 19994330.276999950409 28999999.998999949545 27870000.016000028700 3948267.013000010978 60428.810916299 2024-04-28T19:27:43.168228+00:00 19994330.280000090599 29000000.003000020981 27869999.998000029474 3952104.963999987114 60428.810927769 2024-04-28T19:27:44.159234+00:00 19994330.273999929428 28999999.981999989599 27869999.934000018984 3948994.921000003815 60428.810939428 2024-04-28T19:27:45.166610+00:00 19994330.274999979883 29000000.007000029087 27870000.022999998182 3954371.101999998093 60428.810950899 2024-04-28T19:27:46.157619+00:00 19994330.275000099093 29000000.002999961376 27870000.012999888510 3949414.129999995232 60428.810962558 2024-04-28T19:27:47.164992+00:00 19994330.274999979883 28999999.992000039667 27870000.011000040919 3953610.837999939919 60428.810974028 2024-04-28T19:27:48.155999+00:00 19994330.276999950409 28999999.998999949545 27870000.024999979883 3950809.999000072014 60428.810985687 2024-04-28T19:27:49.163375+00:00 19994330.279000040144 29000000.013999998569 27870000.031000021845 3951823.957000017166 60428.810997341 2024-04-28T19:27:50.170254+00:00 19994330.276999950409 28999999.986999988556 27869999.925999999046 3950191.050999999046 60428.811008817 2024-04-28T19:27:51.161757+00:00 19994330.272999998182 29000000.001000050455 27870000.042000059038 3950199.055999993812 60428.811020476 2024-04-28T19:27:52.169132+00:00 19994330.278000000864 29000000.024000048637 27869999.921000000089 3949064.952999948990 60428.811031946 2024-04-28T19:27:53.160139+00:00 19994330.276000019163 28999999.980999950320 27870000.035000000149 3946640.027999997139 60428.811043605 2024-04-28T19:27:54.167514+00:00 19994330.276000019163 28999999.993000030518 27869999.991000000387 3951259.008000016212 60428.811055075 2024-04-28T19:27:55.158521+00:00 19994330.274999979883 29000000.013000011444 27870000.022999998182 3954340.980000019073 60428.811066735 2024-04-28T19:27:56.165896+00:00 19994330.276000019163 29000000.003999948502 27869999.953000009060 3954064.011999965180 60428.811078205 2024-04-28T19:27:57.156904+00:00 19994330.274999979883 28999999.986999988556 27870000.019999980927 3947918.080999969970 60428.811089864 2024-04-28T19:27:58.164279+00:00 19994330.274999979883 29000000.011999960989 27870000.046000000089 3949804.947000001092 60428.811101518 2024-04-28T19:27:59.171158+00:00 19994330.272999998182 28999999.982000108808 27869999.994000021368 3948665.046000000089 60428.811112994 2024-04-28T19:28:00.162660+00:00 19994330.281000021845 29000000.021999958903 27869999.956999991089 3950000.913999998942 60428.811124648 2024-04-28T19:28:01.169541+00:00 19994330.276000019163 29000000.008000019938 27870000.001000020653 3947802.058000000194 60428.811136123 2024-04-28T19:28:02.161044+00:00 19994330.274999979883 28999999.983999971300 27870000.002999961376 3950695.904999998864 60428.811147782 2024-04-28T19:28:03.168419+00:00 19994330.276000019163 28999999.988999959081 27869999.992000039667 3949114.015000001062 60428.811159253 2024-04-28T19:28:04.159427+00:00 19994330.276000019163 29000000.011000040919 27870000.035999950022 3951710.982999999076 60428.811170912 2024-04-28T19:28:05.166802+00:00 19994330.276999950409 29000000.006000038236 27869999.978000041097 3951394.100999999791 60428.811182388 2024-04-28T19:28:06.158305+00:00 19994330.274999998510 28999999.995000001043 27870000.028000000864 3953401.055000002962 60428.811194042 2024-04-28T19:28:07.165184+00:00 19994330.276000000536 28999999.997999910265 27869999.977999988943 3953907.817999995779 60428.811205518 2024-04-28T19:28:08.156687+00:00 19994330.275999989361 29000000.002999998629 27870000.036000009626 3950540.077000000048 60428.811217171 2024-04-28T19:28:09.163566+00:00 19994330.272999998182 28999999.982999999076 27869999.942999958992 3956355.034000001848 60428.811228830 2024-04-28T19:28:10.170942+00:00 19994330.276000011712 29000000.006999999285 27869999.989000078291 3951070.950000002980 60428.811240301 2024-04-28T19:28:11.161949+00:00 19994330.276999980211 28999999.991999998689 27870000.035999890417 3951975.052000001073 60428.811251954 2024-04-28T19:28:12.168828+00:00 19994330.278000030667 29000000.015000019222 27869999.999000068754 3950836.912999995053 60428.811263430 2024-04-28T19:28:13.160331+00:00 19994330.275999989361 28999999.984999980778 27869999.996999979019 3951815.098999998998 60428.811275089 2024-04-28T19:28:14.167706+00:00 19994330.275000009686 28999999.993000000715 27869999.980000019073 3954450.897000006866 60428.811286559 2024-04-28T19:28:15.158714+00:00 19994330.275999989361 29000000.022000011057 27870000.037999991328 3951027.049999997020 60428.811298219 2024-04-28T19:28:16.166089+00:00 19994330.275999989361 29000000.011999960989 27869999.993000030518 3952615.009000002872 60428.811309689 2024-04-28T19:28:17.157096+00:00 19994330.275999989361 28999999.970000028610 27869999.991999980062 3949567.022999987006 60428.811321348 2024-04-28T19:28:18.164471+00:00 19994330.277000010014 29000000.013999998569 27870000.077000018209 3951783.007000014186 60428.811332824 2024-04-28T19:28:19.155975+00:00 19994330.274999979883 28999999.991999980062 27869999.905999898911 3954202.945999994874 60428.811344477 2024-04-28T19:28:20.162854+00:00 19994330.277000010014 29000000.002000030130 27869999.989000078291 3946075.075000002980 60428.811356137 2024-04-28T19:28:21.170229+00:00 19994330.273999989033 28999999.998999949545 27870000.044000029564 3950450.950999990106 60428.811367607 2024-04-28T19:28:22.161236+00:00 19994330.276000019163 29000000.010000050068 27870000.021999958903 3953635.023000001907 60428.811379266 2024-04-28T19:28:23.168611+00:00 19994330.277000010014 28999999.991000000387 27869999.952999949455 3950396.855000004172 60428.811390742 2024-04-28T19:28:24.160114+00:00 19994330.275999959558 29000000.009999990463 27869999.994000080973 3953086.077999994159 60428.811402396 2024-04-28T19:28:25.166994+00:00 19994330.277000010014 28999999.988999959081 27870000.026999950409 3950922.021999999881 60428.811413872 2024-04-28T19:28:26.158498+00:00 19994330.278000000864 29000000.005000051111 27869999.973999980837 3950874.049000009894 60428.811425525 2024-04-28T19:28:27.165376+00:00 19994330.271000031382 29000000.006999969482 27870000.014999989420 3953650.988999993075 60428.811437001 2024-04-28T19:28:28.156879+00:00 19994330.277000010014 29000000.003999948502 27870000.021000031382 3950853.962999999989 60428.811448655 2024-04-28T19:28:29.163759+00:00 19994330.278000000864 28999999.971999999136 27869999.948000069708 3951972.981000006199 60428.811460308 2024-04-28T19:28:30.170638+00:00 19994330.278000000864 29000000.034000039101 27870000.063000001013 3950665.967999995220 60428.811471784 2024-04-28T19:28:31.162141+00:00 19994330.273999989033 28999999.986000061035 27870000.010000001639 3950801.993999987841 60428.811483444 2024-04-28T19:28:32.169516+00:00 19994330.275999959558 29000000.016999959946 27869999.967999991030 3952259.941000015009 60428.811494913 2024-04-28T19:28:33.160523+00:00 19994330.274000048637 28999999.985999941826 27870000.015999998897 3953117.180999993812 60428.811506573 2024-04-28T19:28:34.167899+00:00 19994330.276999950409 29000000.032999988645 27870000.034000009298 3948356.941000015009 60428.811518043 2024-04-28T19:28:35.158906+00:00 19994330.277000069618 28999999.962000008672 27869999.888999998569 3952223.935000001919 60428.811529703 2024-04-28T19:28:36.166281+00:00 19994330.273999929428 29000000.009000059217 27870000.087999999523 3951832.028999983799 60428.811541178 2024-04-28T19:28:37.157784+00:00 19994330.280000090599 28999999.991999980062 27869999.977000001818 3949490.041999996174 60428.811552832 2024-04-28T19:28:38.164664+00:00 19994330.271999958903 28999999.981999989599 27869999.982999980450 3953473.960000007879 60428.811564308 2024-04-28T19:28:39.156166+00:00 19994330.276000019163 29000000.028000000864 27869999.999000009149 3951092.058999984991 60428.811575967 2024-04-28T19:28:40.163542+00:00 19994330.274999979883 28999999.988999959081 27870000.028999980539 3947987.907000004780 60428.811587621 2024-04-28T19:28:41.170421+00:00 19994330.278000000864 28999999.983000040054 27869999.956000030041 3949546.107000023127 60428.811599096 2024-04-28T19:28:42.161924+00:00 19994330.276999950409 29000000.026999950409 27870000.032999988645 3954537.921999990940 60428.811610750 2024-04-28T19:28:43.168803+00:00 19994330.272999998182 28999999.995000001043 27869999.952000018209 3954179.968999981880 60428.811622226 2024-04-28T19:28:44.160307+00:00 19994330.276000019163 28999999.997000098228 27870000.008999940008 3951670.057000011206 60428.811633885 2024-04-28T19:28:45.167682+00:00 19994330.277000069618 28999999.991000000387 27869999.978000041097 3954724.106000006199 60428.811645355 2024-04-28T19:28:46.158689+00:00 19994330.275999899954 29000000.011999990791 27870000.013999998569 3951212.877000004053 60428.811657015 2024-04-28T19:28:47.166064+00:00 19994330.278000000864 29000000.013000011444 27870000.039999961853 3951802.005999981891 60428.811668484 2024-04-28T19:28:48.157071+00:00 19994330.276000019163 28999999.971999991685 27869999.967999991030 3953729.920000017155 60428.811680144 2024-04-28T19:28:49.164446+00:00 19994330.276000019163 29000000.011000011116 27870000.024999979883 3956049.158999979030 60428.811691614 2024-04-28T19:28:50.155454+00:00 19994330.274999979883 29000000.002000000328 27869999.974000100046 3953137.982000023127 60428.811703274 2024-04-28T19:28:51.162829+00:00 19994330.274999979883 28999999.991000000387 27870000.014999989420 3950123.888999999035 60428.811714927 2024-04-28T19:28:52.169708+00:00 19994330.275000099093 29000000.007999990135 27870000.028000000864 3951862.026999980211 60428.811726403 2024-04-28T19:28:53.161212+00:00 19994330.276999950409 29000000.016000028700 27869999.980000019073 3952022.000000000000 60428.811738057 2024-04-28T19:28:54.168090+00:00 19994330.276999950409 28999999.983999971300 27870000.009999990463 3946178.012000023853 60428.811749532 2024-04-28T19:28:55.159593+00:00 19994330.275000099093 28999999.993000030518 27870000.021999958903 3949930.067000002135 60428.811761186 2024-04-28T19:28:56.166473+00:00 19994330.273999929428 29000000.009999990463 27869999.970000028610 3948484.986999989022 60428.811772662 2024-04-28T19:28:57.157976+00:00 19994330.274999979883 28999999.992999970913 27869999.990000009537 3945052.020000011194 60428.811784321 2024-04-28T19:28:58.165351+00:00 19994330.280000090599 28999999.997000038624 27870000.016999959946 3945638.019999980927 60428.811795791 2024-04-28T19:28:59.156358+00:00 19994330.278000000864 29000000.002999961376 27869999.990000009537 3946789.909000008833 60428.811807445 2024-04-28T19:29:00.163236+00:00 19994330.272999998182 28999999.993000030518 27869999.973999980837 3950084.150000005960 60428.811819104 2024-04-28T19:29:01.170613+00:00 19994330.274000000209 29000000.010999981314 27870000.052000049502 3953545.848999977112 60428.811830580 2024-04-28T19:29:02.162116+00:00 19994330.276999998838 28999999.985000010580 27869999.953999999911 3951653.053000003099 60428.811842234 2024-04-28T19:29:03.168995+00:00 19994330.276999998838 29000000.002000030130 27870000.013000011444 3950488.886000006925 60428.811853710 2024-04-28T19:29:04.160499+00:00 19994330.275000009686 29000000.003999948502 27869999.993999961764 3949414.147000014782 60428.811865369 2024-04-28T19:29:05.167873+00:00 19994330.276999998838 28999999.996000051498 27870000.004000071436 3949950.000000000000 60428.811876839 2024-04-28T19:29:06.158881+00:00 19994330.279000010341 29000000.000000000000 27870000.018999930471 3953209.923999965191 60428.811888498 2024-04-28T19:29:07.166256+00:00 19994330.271999981254 28999999.996999979019 27869999.955000039190 3949936.870000004768 60428.811899968 2024-04-28T19:29:08.157263+00:00 19994330.275000009686 29000000.046000000089 27870000.092000011355 3949951.129000008106 60428.811911628 2024-04-28T19:29:09.164638+00:00 19994330.275999989361 28999999.947999950498 27869999.960000000894 3952222.050000011921 60428.811923098 2024-04-28T19:29:10.155645+00:00 19994330.278000000864 29000000.013000011444 27869999.981999989599 3950413.032000004780 60428.811934757 2024-04-28T19:29:11.163021+00:00 19994330.275000009686 29000000.008000019938 27870000.008000001311 3949773.917999982834 60428.811946411 2024-04-28T19:29:12.169900+00:00 19994330.278000000864 29000000.016000028700 27870000.002000000328 3950350.930000007153 60428.811957886 2024-04-28T19:29:13.161403+00:00 19994330.274999979883 28999999.967000011355 27869999.991999980062 3949877.129000008106 60428.811969546 2024-04-28T19:29:14.168778+00:00 19994330.274000048637 29000000.046999931335 27870000.005000028759 3951481.895999968052 60428.811981016 2024-04-28T19:29:15.159786+00:00 19994330.275999959558 28999999.971000079066 27870000.042999979109 3947885.055000007153 60428.811992676 2024-04-28T19:29:16.167161+00:00 19994330.278999980539 28999999.993999961764 27869999.966000020504 3955636.967999995220 60428.812004145 2024-04-28T19:29:17.158168+00:00 19994330.276000019163 28999999.993999961764 27869999.961999978870 3950561.015000044834 60428.812015805 2024-04-28T19:29:18.165543+00:00 19994330.275000039488 29000000.017000079155 27869999.994000021368 3950883.041999996174 60428.812027275 2024-04-28T19:29:19.156550+00:00 19994330.272999938577 28999999.992999911308 27870000.029999971390 3952330.970999956131 60428.812038934 2024-04-28T19:29:20.163925+00:00 19994330.276000019163 28999999.999000068754 27869999.985000010580 3953220.077000021935 60428.812050404 2024-04-28T19:29:21.154933+00:00 19994330.278999980539 29000000.011999960989 27870000.038999971002 3949836.934000014793 60428.812062064 2024-04-28T19:29:22.162308+00:00 19994330.274000048637 28999999.978000000119 27869999.989000018686 3945053.068000019062 60428.812073717 2024-04-28T19:29:23.169187+00:00 19994330.276999950409 29000000.024999998510 27869999.977999988943 3953111.050999999046 60428.812085193 2024-04-28T19:29:24.160690+00:00 19994330.277000010014 28999999.993999999017 27870000.048000041395 3950685.916999996174 60428.812096847 2024-04-28T19:29:25.167570+00:00 19994330.274000048637 29000000.002000000328 27869999.981000009924 3950300.910999954212 60428.812108323 2024-04-28T19:29:26.159073+00:00 19994330.274999979883 28999999.983000010252 27869999.989999949932 3949971.045000017155 60428.812119982 2024-04-28T19:29:27.166448+00:00 19994330.278000000864 29000000.016999989748 27870000.010000050068 3951034.929000020027 60428.812131452 2024-04-28T19:29:28.157455+00:00 19994330.276999950409 29000000.000000000000 27870000.004999998957 3950810.134999989998 60428.812143106 2024-04-28T19:29:29.164334+00:00 19994330.277000069618 28999999.993999991566 27869999.962999939919 3948959.059000014793 60428.812154581 2024-04-28T19:29:30.155836+00:00 19994330.272999998182 28999999.986000031233 27870000.029000040144 3949911.991999983788 60428.812166241 2024-04-28T19:29:31.163212+00:00 19994330.274999979883 29000000.004999998957 27869999.978999968618 3953769.888000010978 60428.812177895 2024-04-28T19:29:32.170092+00:00 19994330.278000000864 28999999.977999988943 27869999.999000068754 3951123.092999995220 60428.812189370 2024-04-28T19:29:33.161595+00:00 19994330.272999998182 29000000.024999979883 27869999.959999918938 3948090.957000017166 60428.812201024 2024-04-28T19:29:34.168474+00:00 19994330.278000000864 28999999.997000038624 27870000.037999991328 3949418.984999955166 60428.812212500 2024-04-28T19:29:35.159977+00:00 19994330.278000000864 29000000.012999951839 27870000.021000031382 3948610.972999989986 60428.812224153 2024-04-28T19:29:36.166856+00:00 19994330.274000048637 28999999.982000049204 27870000.001000050455 3945625.187000035774 60428.812235629 2024-04-28T19:29:37.158360+00:00 19994330.276999950409 29000000.014999989420 27869999.985000010580 3949101.796999990940 60428.812247288 2024-04-28T19:29:38.165735+00:00 19994330.276000019163 29000000.005999978632 27870000.036999940872 3949638.107999979984 60428.812258759 2024-04-28T19:29:39.156742+00:00 19994330.276999950409 28999999.988000039011 27869999.981999989599 3949678.907000004780 60428.812270418 2024-04-28T19:29:40.164117+00:00 19994330.277000069618 29000000.008999940008 27870000.019000049680 3954494.004999995232 60428.812281888 2024-04-28T19:29:41.155124+00:00 19994330.272999998182 28999999.995000001043 27870000.008999940008 3953981.980000019073 60428.812293547 2024-04-28T19:29:42.162500+00:00 19994330.275999899954 28999999.971999999136 27869999.917999979109 3948504.978999971878 60428.812305201 2024-04-28T19:29:43.169379+00:00 19994330.277000069618 29000000.013000011444 27869999.995000001043 3952839.115000010002 60428.812316677 2024-04-28T19:29:44.160882+00:00 19994330.273999929428 29000000.031000021845 27870000.055999990553 3948881.972999989986 60428.812328331 2024-04-28T19:29:45.167761+00:00 19994330.278000000864 28999999.983000040054 27869999.955000039190 3954352.969000041019 60428.812339806 2024-04-28T19:29:46.159265+00:00 19994330.279000040144 29000000.003999948502 27870000.028000000864 3950678.879999995232 60428.812351460 2024-04-28T19:29:47.166144+00:00 19994330.274000048637 29000000.011999960989 27870000.004000000656 3948540.182999968994 60428.812362936 2024-04-28T19:29:48.157647+00:00 19994330.272999998182 28999999.986000061035 27869999.969999998808 3951155.965000032913 60428.812374595 2024-04-28T19:29:49.165022+00:00 19994330.274999979883 28999999.978999968618 27870000.000999990851 3951766.946999967098 60428.812386065 2024-04-28T19:29:50.156029+00:00 19994330.276999950409 29000000.011000040919 27870000.028000008315 3951105.047000051010 60428.812397724 2024-04-28T19:29:51.163405+00:00 19994330.276000019163 29000000.029999971390 27870000.000999998301 3950427.909999967087 60428.812409195 2024-04-28T19:29:52.154412+00:00 19994330.277000069618 28999999.973000049591 27870000.030999988317 3954932.065999985207 60428.812420854 2024-04-28T19:29:53.161786+00:00 19994330.278000000864 29000000.001999970526 27869999.951999988407 3950611.960000038147 60428.812432508 2024-04-28T19:29:54.168666+00:00 19994330.272999998182 29000000.008000019938 27870000.008000019938 3949187.959999979008 60428.812443983 2024-04-28T19:29:55.160169+00:00 19994330.275000009686 28999999.986999988556 27870000.020000010729 3950038.095000029076 60428.812455637 2024-04-28T19:29:56.167049+00:00 19994330.276999998838 29000000.004999998957 27869999.994999971241 3952781.061999977101 60428.812467113 2024-04-28T19:29:57.158552+00:00 19994330.276999998838 28999999.983999971300 27869999.948000010103 3954361.958000003826 60428.812478767 2024-04-28T19:29:58.165431+00:00 19994330.276000011712 29000000.019000049680 27870000.074000000954 3944869.829999982845 60428.812490243 2024-04-28T19:29:59.156934+00:00 19994330.276000011712 28999999.989000000060 27869999.958999991417 3955509.143999993801 60428.812501896 2024-04-28T19:30:00.163812+00:00 19994330.274999979883 29000000.011999998242 27870000.013999998569 3954643.104000031948 60428.812513372 2024-04-28T19:30:01.155316+00:00 19994330.276000019163 29000000.003999989480 27869999.990000009537 3955836.842999995220 60428.812525031 2024-04-28T19:30:02.162691+00:00 19994330.275999989361 28999999.993000000715 27870000.013000011444 3956805.046999990940 60428.812536685 2024-04-28T19:30:03.169571+00:00 19994330.277000010014 28999999.982000008225 27869999.970999959856 3949516.036000012886 60428.812548161 2024-04-28T19:30:04.161074+00:00 19994330.276999980211 29000000.016999989748 27869999.980000019073 3955369.916000009049 60428.812559820 2024-04-28T19:30:05.168449+00:00 19994330.275000009686 28999999.988999988884 27870000.031000021845 3948812.037999988068 60428.812571290 2024-04-28T19:30:06.159457+00:00 19994330.274999979883 29000000.022000011057 27869999.996999979019 3950270.092000008095 60428.812582949 2024-04-28T19:30:07.166832+00:00 19994330.275000039488 28999999.994000021368 27870000.026000019163 3950668.912000000011 60428.812594425 2024-04-28T19:30:08.158335+00:00 19994330.277000010014 28999999.996999979019 27869999.998999949545 3950339.930999993812 60428.812606079 2024-04-28T19:30:09.165214+00:00 19994330.276999950409 29000000.013000011444 27869999.980000019073 3951370.024999976158 60428.812617554 2024-04-28T19:30:10.156717+00:00 19994330.275000039488 28999999.991000000387 27869999.986999988556 3947959.054000020027 60428.812629214 2024-04-28T19:30:11.164092+00:00 19994330.277000010014 29000000.029999971390 27870000.042999979109 3950536.912999988068 60428.812640684 2024-04-28T19:30:12.155100+00:00 19994330.273999989033 28999999.951000031084 27869999.971000079066 3957870.024999976158 60428.812652343 2024-04-28T19:30:13.162475+00:00 19994330.277000010014 29000000.014999989420 27869999.990000009537 3954097.133000075817 60428.812663997 2024-04-28T19:30:14.169354+00:00 19994330.274999979883 29000000.004000011832 27870000.002999901772 3954142.868999958038 60428.812675473 2024-04-28T19:30:15.160857+00:00 19994330.281000021845 28999999.994000021368 27870000.044000029564 3956751.144999980927 60428.812687126 2024-04-28T19:30:16.167736+00:00 19994330.273999989033 29000000.003999948502 27869999.995000001043 3949990.878000020981 60428.812698602 2024-04-28T19:30:17.159240+00:00 19994330.272000011057 28999999.996999979019 27869999.973000049591 3952841.075999975204 60428.812710262 2024-04-28T19:30:18.166615+00:00 19994330.275999959558 29000000.009999990463 27870000.057999968529 3954581.853000044823 60428.812721732 2024-04-28T19:30:19.157622+00:00 19994330.278999980539 28999999.984000090510 27869999.937000039965 3947327.107999920845 60428.812733391 2024-04-28T19:30:20.164997+00:00 19994330.275000099093 29000000.005999919027 27869999.980000019073 3955640.906000018120 60428.812744861 2024-04-28T19:30:21.156005+00:00 19994330.276999950409 29000000.020000100136 27870000.006999969482 3958206.994000076782 60428.812756521 2024-04-28T19:30:22.163380+00:00 19994330.276999950409 28999999.995999928564 27870000.026999950409 3952481.125999927986 60428.812767991 2024-04-28T19:30:23.154387+00:00 19994330.271000031382 28999999.967000011355 27869999.978999968618 3951023.960000038147 60428.812779650 2024-04-28T19:30:24.161762+00:00 19994330.279000040144 29000000.011000040919 27870000.020000100136 3956575.950999975204 60428.812791304 2024-04-28T19:30:25.168641+00:00 19994330.276000019163 28999999.996999979019 27869999.972999930382 3952436.055999993812 60428.812802779 2024-04-28T19:30:26.160144+00:00 19994330.278000000864 29000000.011000040919 27870000.010000001639 3950191.994000076782 60428.812814439 2024-04-28T19:30:27.167524+00:00 19994330.273999929428 28999999.997999910265 27870000.015000011772 3953710.991999983788 60428.812825909 2024-04-28T19:30:28.158527+00:00 19994330.274999979883 29000000.009999990463 27869999.991999998689 3958755.011999965180 60428.812837568 2024-04-28T19:30:29.165902+00:00 19994330.279000040144 28999999.991000059992 27870000.010999988765 3950874.937000035774 60428.812849038 2024-04-28T19:30:30.156909+00:00 19994330.272999998182 29000000.004999998957 27869999.978999998420 3950773.929999948014 60428.812860698 2024-04-28T19:30:31.164284+00:00 19994330.274000048637 28999999.991999980062 27869999.986000001431 3946792.083000063896 60428.812872173 2024-04-28T19:30:32.155788+00:00 19994330.278999920934 28999999.996999979019 27870000.035000000149 3947855.007999897003 60428.812883827 2024-04-28T19:30:33.162667+00:00 19994330.278000000864 28999999.991000059992 27869999.983000010252 3948783.997000098228 60428.812895303 2024-04-28T19:30:34.154170+00:00 19994330.274999979883 29000000.029999971390 27870000.002999991179 3952400.975999950897 60428.812906956 2024-04-28T19:30:35.161049+00:00 19994330.274000048637 28999999.988999959081 27870000.039000000805 3952273.970999956131 60428.812918616 2024-04-28T19:30:36.168424+00:00 19994330.274999979883 28999999.980999998748 27869999.967000011355 3951778.058000088204 60428.812930092 2024-04-28T19:30:37.159928+00:00 19994330.277000069618 29000000.035999998450 27870000.002999961376 3947318.026999949943 60428.812941745 2024-04-28T19:30:38.166807+00:00 19994330.276999950409 28999999.982000008225 27870000.001000050455 3949030.970999956131 60428.812953221 2024-04-28T19:30:39.158310+00:00 19994330.276999950409 28999999.988999988884 27869999.982999980450 3949486.025000094902 60428.812964875 2024-04-28T19:30:40.165189+00:00 19994330.272999998182 29000000.003999989480 27870000.000999990851 3947389.013000010978 60428.812976351 2024-04-28T19:30:41.156693+00:00 19994330.276000019163 28999999.991000000387 27869999.991999980062 3950154.975999950897 60428.812988004 2024-04-28T19:30:42.163571+00:00 19994330.276000019163 29000000.000000000000 27870000.047000050545 3948222.082999945153 60428.812999480 2024-04-28T19:30:43.155075+00:00 19994330.278000000864 29000000.025000009686 27869999.969999969006 3953360.913000106812 60428.813011140 2024-04-28T19:30:44.162450+00:00 19994330.278000000864 28999999.982000019401 27870000.000999990851 3952425.997999907006 60428.813022609 2024-04-28T19:30:45.153457+00:00 19994330.272999998182 28999999.996999979019 27869999.981000069529 3951827.090000032913 60428.813034269 2024-04-28T19:30:46.160832+00:00 19994330.274000048637 29000000.021000031382 27870000.051999930292 3950395.911000012886 60428.813045923 2024-04-28T19:30:47.167712+00:00 19994330.278000000864 29000000.006999969482 27869999.925000071526 3950986.032999991905 60428.813057398 2024-04-28T19:30:48.159215+00:00 19994330.276000000536 28999999.940999981016 27869999.965999960899 3955760.108999968041 60428.813069052 2024-04-28T19:30:49.166094+00:00 19994330.274999998510 29000000.020000040531 27870000.060999989510 3954968.866000055801 60428.813080528 2024-04-28T19:30:50.157597+00:00 19994330.278000000864 29000000.047999981791 27870000.059000018984 3952918.056999921799 60428.813092181 2024-04-28T19:30:51.164476+00:00 19994330.276999998838 28999999.968999978155 27869999.967000011355 3948923.919000030030 60428.813103657 2024-04-28T19:30:52.155979+00:00 19994330.272999998182 28999999.988000039011 27869999.955999970436 3954405.980000019073 60428.813115311 2024-04-28T19:30:53.162858+00:00 19994330.274000000209 29000000.025999959558 27870000.062999960035 3951516.171000003815 60428.813126787 2024-04-28T19:30:54.154362+00:00 19994330.279000010341 29000000.000000059605 27869999.990000009537 3955250.860999941826 60428.813138440 2024-04-28T19:30:55.161241+00:00 19994330.278000000864 28999999.978999968618 27869999.946000099182 3953424.098000050057 60428.813150099 2024-04-28T19:30:56.168616+00:00 19994330.275999989361 29000000.016000028700 27870000.012999888510 3951797.922000051010 60428.813161570 2024-04-28T19:30:57.159624+00:00 19994330.275000009686 28999999.983999971300 27869999.995000001043 3946796.011999965180 60428.813173229 2024-04-28T19:30:58.166999+00:00 19994330.273999989033 28999999.993000030518 27870000.000000000000 3950119.115999937057 60428.813184699 2024-04-28T19:30:59.158006+00:00 19994330.276000019163 29000000.022999998182 27870000.055000070482 3949129.865000010002 60428.813196359 2024-04-28T19:31:00.165380+00:00 19994330.273999989033 28999999.967000011355 27869999.940999981016 3951966.040000081062 60428.813207834 2024-04-28T19:31:01.156884+00:00 19994330.279999971390 29000000.038999918848 27870000.072999950498 3949987.947999954224 60428.813219488 2024-04-28T19:31:02.163763+00:00 19994330.277000010014 28999999.986999988556 27870000.017000079155 3949680.032999991905 60428.813230964 2024-04-28T19:31:03.155267+00:00 19994330.273999989033 29000000.004000071436 27869999.947999950498 3948479.963000059128 60428.813242618 2024-04-28T19:31:04.162146+00:00 19994330.272000011057 29000000.006999969482 27870000.001999970526 3953091.046000003815 60428.813254093 2024-04-28T19:31:05.153651+00:00 19994330.277000010014 28999999.977000001818 27869999.958999998868 3946168.015999913216 60428.813265753 2024-04-28T19:31:06.161024+00:00 19994330.278000000864 29000000.027000069618 27870000.056000001729 3953023.023000001907 60428.813277406 2024-04-28T19:31:07.167903+00:00 19994330.276000019163 28999999.981999989599 27869999.982999999076 3944530.932000041008 60428.813288882 2024-04-28T19:31:08.159407+00:00 19994330.275999959558 28999999.998999949545 27869999.973000019789 3951745.998999952804 60428.813300536 2024-04-28T19:31:09.166286+00:00 19994330.277000010014 29000000.018000010401 27870000.041999999434 3949966.012000083923 60428.813312006 2024-04-28T19:31:10.157293+00:00 19994330.272999998182 29000000.000000000000 27870000.002999991179 3951996.052999972831 60428.813323665 2024-04-28T19:31:11.164668+00:00 19994330.277000010014 28999999.975000020117 27869999.956000000238 3950780.889999986161 60428.813335141 2024-04-28T19:31:12.156171+00:00 19994330.278999980539 29000000.023999929428 27870000.069000009447 3947524.083999990951 60428.813346800 2024-04-28T19:31:13.163546+00:00 19994330.275000039488 29000000.008000001311 27869999.978000018746 3950935.929000020027 60428.813358271 2024-04-28T19:31:14.154554+00:00 19994330.276000019163 28999999.975999999791 27869999.951999958605 3949700.166000009049 60428.813369930 2024-04-28T19:31:15.161929+00:00 19994330.272999998182 29000000.024999998510 27870000.009999990463 3951042.855999947060 60428.813381400 2024-04-28T19:31:16.152936+00:00 19994330.278000000864 28999999.986000001431 27870000.007000029087 3945196.024999976158 60428.813393059 2024-04-28T19:31:17.160311+00:00 19994330.276999950409 28999999.981999989599 27870000.013999998569 3954966.928000092972 60428.813404713 2024-04-28T19:31:18.167190+00:00 19994330.274999979883 29000000.006999999285 27869999.889999989420 3946222.016999959946 60428.813416189 2024-04-28T19:31:19.158694+00:00 19994330.276000019163 28999999.987000018358 27870000.106999989599 3950508.162999988068 60428.813427842 2024-04-28T19:31:20.165573+00:00 19994330.276999950409 29000000.013999998569 27869999.972999989986 3950855.861999989022 60428.813439318 2024-04-28T19:31:21.157076+00:00 19994330.274000048637 28999999.984999980778 27870000.034000039101 3952297.004000068177 60428.813450972 2024-04-28T19:31:22.163956+00:00 19994330.272999998182 29000000.022000011057 27870000.018999990076 3958101.031999946106 60428.813462447 2024-04-28T19:31:23.155459+00:00 19994330.279000040144 28999999.986000001431 27869999.971999939531 3950732.044000030030 60428.813474107 2024-04-28T19:31:24.162834+00:00 19994330.278000000864 29000000.005999978632 27869999.990000009537 3955722.027999997139 60428.813485577 2024-04-28T19:31:25.153841+00:00 19994330.275999899954 28999999.999000009149 27870000.003000020981 3952127.833999990951 60428.813497236 2024-04-28T19:31:26.161216+00:00 19994330.272999998182 29000000.003000020981 27870000.013000011444 3954402.128000020981 60428.813508890 2024-04-28T19:31:27.168095+00:00 19994330.277000069618 29000000.015999969095 27869999.991999980062 3954895.932999968994 60428.813520360 2024-04-28T19:31:28.159103+00:00 19994330.273999929428 28999999.981999989599 27870000.006000038236 3957430.011000037193 60428.813532019 2024-04-28T19:31:29.166478+00:00 19994330.277000069618 29000000.014999989420 27869999.986999988556 3947907.019999980927 60428.813543489 2024-04-28T19:31:30.157485+00:00 19994330.278999920934 29000000.001000050455 27869999.981999989599 3954298.021000028122 60428.813555149 2024-04-28T19:31:31.164860+00:00 19994330.275000099093 28999999.986999928951 27870000.004999998957 3950431.982999920845 60428.813566625 2024-04-28T19:31:32.156363+00:00 19994330.276999950409 28999999.994000080973 27870000.042000059038 3955772.024000049103 60428.813578278 2024-04-28T19:31:33.163242+00:00 19994330.272999998182 29000000.010999921709 27869999.984999898821 3953242.026999949943 60428.813589754 2024-04-28T19:31:34.154745+00:00 19994330.276000019163 28999999.995000001043 27869999.994000080973 3949532.009999989998 60428.813601413 2024-04-28T19:31:35.162121+00:00 19994330.279999971390 28999999.993000030518 27870000.013999938965 3953649.920000075828 60428.813612883 2024-04-28T19:31:36.153128+00:00 19994330.274000048637 29000000.018000010401 27869999.957000020891 3952753.006999969017 60428.813624543 2024-04-28T19:31:37.160503+00:00 19994330.276000019163 28999999.990000009537 27870000.018000010401 3953494.962000011932 60428.813636197 2024-04-28T19:31:38.167383+00:00 19994330.276999950409 29000000.003999948502 27870000.001999970526 3953566.011000037193 60428.813647673 2024-04-28T19:31:39.158886+00:00 19994330.271000031382 28999999.981999989599 27870000.025000099093 3955382.064999938011 60428.813659326 2024-04-28T19:31:40.165765+00:00 19994330.276000019163 29000000.001000050455 27869999.969999909401 3950528.909000039101 60428.813670802 2024-04-28T19:31:41.157268+00:00 19994330.282999999821 29000000.021000031382 27870000.025000099093 3952863.072000027169 60428.813682456 2024-04-28T19:31:42.164147+00:00 19994330.272999998182 29000000.019999980927 27870000.017999891192 3949685.960999966133 60428.813693931 2024-04-28T19:31:43.155651+00:00 19994330.274999998510 28999999.988000039011 27869999.978000000119 3948149.937000035774 60428.813705591 2024-04-28T19:31:44.163026+00:00 19994330.272999998182 28999999.962000008672 27869999.986999999732 3949547.120000004768 60428.813717061 2024-04-28T19:31:45.154033+00:00 19994330.275999989361 29000000.016999959946 27869999.980000000447 3950511.982999920845 60428.813728720 2024-04-28T19:31:46.161408+00:00 19994330.279000010341 28999999.995000001043 27869999.962000001222 3951265.975000023842 60428.813740190 2024-04-28T19:31:47.152415+00:00 19994330.275000009686 29000000.018000010401 27870000.132000010461 3954221.985000013839 60428.813751849 2024-04-28T19:31:48.159791+00:00 19994330.275999989361 28999999.980000019073 27869999.974999990314 3952288.092999935150 60428.813763503 2024-04-28T19:31:49.166670+00:00 19994330.278999980539 29000000.006999969482 27869999.974999990314 3951639.916000009049 60428.813774979 2024-04-28T19:31:50.158173+00:00 19994330.271000001580 29000000.000999998301 27869999.977000001818 3954095.041000009049 60428.813786638 2024-04-28T19:31:51.165548+00:00 19994330.279000010341 29000000.004999998957 27870000.001000020653 3952695.875000000000 60428.813798108 2024-04-28T19:31:52.156555+00:00 19994330.275000009686 28999999.989999990910 27870000.020999971777 3951612.088999987114 60428.813809768 2024-04-28T19:31:53.163931+00:00 19994330.278000000864 29000000.000000000000 27869999.971999999136 3955326.024000049103 60428.813821238 2024-04-28T19:31:54.154938+00:00 19994330.274999979883 29000000.011999990791 27870000.029000040144 3953765.019999980927 60428.813832897 2024-04-28T19:31:55.162313+00:00 19994330.276000019163 29000000.002000000328 27870000.002999961376 3948633.965999960899 60428.813844367 2024-04-28T19:31:56.153319+00:00 19994330.272999998182 29000000.006000008434 27870000.017000019550 3951909.974000095855 60428.813856027 2024-04-28T19:31:57.160695+00:00 19994330.278999980539 29000000.023999989033 27869999.983999971300 3951462.973999977112 60428.813867680 2024-04-28T19:31:58.167575+00:00 19994330.276000019163 28999999.962000008672 27869999.942000031471 3950498.077999948990 60428.813879156 2024-04-28T19:31:59.159078+00:00 19994330.272999998182 28999999.998999979347 27870000.064000010490 3948984.934000014793 60428.813890810 2024-04-28T19:32:00.165955+00:00 19994330.279999971390 29000000.023999989033 27870000.015999969095 3951866.057000041008 60428.813902285 2024-04-28T19:32:01.157460+00:00 19994330.276000019163 28999999.984000030905 27869999.962999999523 3949708.914999961853 60428.813913945 2024-04-28T19:32:02.164835+00:00 19994330.272000011057 28999999.986999988556 27869999.978000041097 3951210.080000042915 60428.813925415 2024-04-28T19:32:03.155842+00:00 19994330.276999950409 29000000.008000019938 27870000.042999979109 3949547.931999921799 60428.813937075 2024-04-28T19:32:04.163218+00:00 19994330.277000010014 29000000.009999990463 27869999.906000021845 3952327.025000094902 60428.813948550 2024-04-28T19:32:05.154721+00:00 19994330.276000019163 28999999.989000018686 27870000.055999990553 3954232.013000010978 60428.813960204 2024-04-28T19:32:06.161600+00:00 19994330.276999950409 29000000.010999981314 27870000.015999909490 3952340.060999989975 60428.813971680 2024-04-28T19:32:07.153103+00:00 19994330.275000099093 28999999.977000001818 27869999.954000119120 3949474.986999989022 60428.813983339 2024-04-28T19:32:08.160478+00:00 19994330.273999929428 29000000.022000011057 27870000.072999950498 3950499.960999966133 60428.813994993 2024-04-28T19:32:09.167358+00:00 19994330.274000048637 28999999.998000029474 27869999.967999938875 3950453.019000052940 60428.814006468 2024-04-28T19:32:10.158861+00:00 19994330.278999920934 28999999.995999928564 27870000.014000058174 3953687.944999932777 60428.814018128 2024-04-28T19:32:11.166236+00:00 19994330.278000000864 28999999.998000029474 27869999.949000000954 3947554.093000053894 60428.814029598 2024-04-28T19:32:12.157243+00:00 19994330.277000069618 29000000.022999998182 27870000.036000009626 3955230.875000000000 60428.814041257 2024-04-28T19:32:13.164618+00:00 19994330.272999998182 28999999.991999980062 27869999.954999919981 3953866.014999986161 60428.814052727 2024-04-28T19:32:14.155625+00:00 19994330.274999979883 28999999.986000061035 27870000.050999999046 3948309.121999979019 60428.814064386 2024-04-28T19:32:15.163000+00:00 19994330.276999950409 28999999.993999961764 27869999.979000091553 3953887.809000014793 60428.814075856 2024-04-28T19:32:16.154008+00:00 19994330.277000069618 29000000.006999969482 27869999.988999959081 3953875.990000010002 60428.814087516 2024-04-28T19:32:17.161383+00:00 19994330.274999979883 29000000.006999969482 27870000.050999999046 3950607.107999920845 60428.814098986 2024-04-28T19:32:18.152391+00:00 19994330.276999950409 28999999.990000009537 27869999.993000030518 3956626.022000073921 60428.814110646 2024-04-28T19:32:19.159766+00:00 19994330.274000048637 29000000.008000019938 27869999.970999959856 3954702.954999924172 60428.814122299 2024-04-28T19:32:20.166645+00:00 19994330.276999950409 28999999.996999979019 27869999.991000059992 3950179.055999993812 60428.814133775 2024-04-28T19:32:21.158148+00:00 19994330.277000069618 29000000.018000010401 27870000.016999959946 3950591.024000049103 60428.814145429 2024-04-28T19:32:22.165027+00:00 19994330.276999950409 28999999.969000101089 27869999.967000000179 3951273.919999957085 60428.814156904 2024-04-28T19:32:23.156530+00:00 19994330.277000069618 29000000.016999959946 27870000.050000000745 3952504.029000043869 60428.814168558 2024-04-28T19:32:24.163410+00:00 19994330.273999929428 29000000.001999970526 27869999.993999999017 3954740.996000051033 60428.814180034 2024-04-28T19:32:25.154913+00:00 19994330.272999998182 28999999.980000019073 27870000.006999999285 3954116.036000012886 60428.814191693 2024-04-28T19:32:26.162288+00:00 19994330.278000000864 29000000.011000040919 27869999.970999989659 3950628.031999946106 60428.814203163 2024-04-28T19:32:27.153294+00:00 19994330.274000048637 28999999.991000000387 27869999.988000009209 3954718.950999975204 60428.814214823 2024-04-28T19:32:28.160670+00:00 19994330.279000040144 29000000.015999998897 27870000.032000008970 3954022.953000069130 60428.814226293 2024-04-28T19:32:29.151677+00:00 19994330.278999920934 29000000.008999999613 27870000.037000000477 3953254.094999908935 60428.814237952 2024-04-28T19:32:30.159052+00:00 19994330.272999998182 28999999.979999989271 27869999.931999981403 3952514.979999999981 60428.814249611 2024-04-28T19:32:31.166428+00:00 19994330.272000070661 29000000.012000009418 27870000.029000040144 3953781.925999999978 60428.814261082 2024-04-28T19:32:32.157435+00:00 19994330.278000000864 28999999.993000000715 27869999.974999960512 3953307.135999999940 60428.814272741 2024-04-28T19:32:33.164809+00:00 19994330.276999950409 29000000.004999998957 27870000.025000039488 3953304.869999999180 60428.814284211 2024-04-28T19:32:34.155817+00:00 19994330.276000000536 28999999.974000010639 27869999.983999971300 3948245.025000001770 60428.814295870 2024-04-28T19:32:35.163193+00:00 19994330.278000000864 29000000.004999998957 27870000.059000018984 3952287.026999998838 60428.814307340 2024-04-28T19:32:36.154200+00:00 19994330.272999990731 29000000.012000020593 27869999.969999969006 3946353.997000000905 60428.814319000 2024-04-28T19:32:37.161575+00:00 19994330.276000011712 28999999.995999988168 27869999.961000028998 3952895.996999998111 60428.814330470 2024-04-28T19:32:38.152582+00:00 19994330.274999991059 29000000.020999971777 27870000.055999990553 3951455.011000004131 60428.814342129 2024-04-28T19:32:39.159957+00:00 19994330.277000010014 28999999.989000018686 27869999.952000018209 3954090.973999998998 60428.814353783 2024-04-28T19:32:40.166837+00:00 19994330.280000001192 28999999.986000001431 27870000.005999978632 3952291.939999998081 60428.814365258 2024-04-28T19:32:41.158340+00:00 19994330.273999989033 29000000.019999980927 27870000.006000038236 3953167.001000002027 60428.814376918 2024-04-28T19:32:42.165715+00:00 19994330.275000009686 29000000.005999978632 27870000.010999921709 3949027.053999998141 60428.814388388 2024-04-28T19:32:43.156722+00:00 19994330.275999989361 28999999.978000041097 27870000.002000089735 3952813.976999998093 60428.814400048 2024-04-28T19:32:44.164097+00:00 19994330.275999989361 28999999.993999961764 27870000.003999948502 3955933.020000002813 60428.814411517 2024-04-28T19:32:45.155105+00:00 19994330.276000019163 29000000.008000079542 27870000.008000019938 3952964.961999997031 60428.814423177 2024-04-28T19:32:46.162480+00:00 19994330.275999989361 29000000.029999971390 27869999.967000011355 3954542.001000002027 60428.814434653 2024-04-28T19:32:47.153983+00:00 19994330.277000010014 28999999.967999938875 27869999.993999961764 3950275.111000000965 60428.814446306 2024-04-28T19:32:48.160862+00:00 19994330.272999998182 29000000.020000100136 27869999.998999949545 3952646.927000001073 60428.814457782 2024-04-28T19:32:49.152365+00:00 19994330.273999989033 28999999.986999988556 27870000.018000010401 3951715.068999990821 60428.814469441 2024-04-28T19:32:50.159741+00:00 19994330.279999971390 28999999.996999979019 27870000.019000049680 3953194.825000002980 60428.814481095 2024-04-28T19:32:51.166620+00:00 19994330.278000000864 28999999.995999928564 27869999.962999939919 3950159.026000007987 60428.814492571 2024-04-28T19:32:52.158123+00:00 19994330.275000039488 29000000.001000050455 27869999.994000080973 3957000.107999994885 60428.814504225 2024-04-28T19:32:53.165002+00:00 19994330.274999979883 28999999.996000051498 27869999.981999989599 3950437.994000003207 60428.814515701 2024-04-28T19:32:54.156506+00:00 19994330.272999998182 29000000.004999998957 27870000.009999990463 3954797.064999998081 60428.814527354 2024-04-28T19:32:55.163385+00:00 19994330.278000000864 28999999.990999940783 27870000.062000039965 3952370.854000002146 60428.814538830 2024-04-28T19:32:56.154888+00:00 19994330.273999989033 29000000.006999969482 27869999.945999979973 3951067.129999995232 60428.814550489 2024-04-28T19:32:57.162263+00:00 19994330.278000000864 29000000.004999998957 27869999.998999949545 3951649.872000008821 60428.814561959 2024-04-28T19:32:58.153269+00:00 19994330.276000019163 29000000.007000088692 27869999.981999989599 3952194.064999998081 60428.814573619 2024-04-28T19:32:59.160645+00:00 19994330.276000019163 28999999.978999968618 27870000.034000039101 3953147.140000001062 60428.814585089 2024-04-28T19:33:00.151652+00:00 19994330.273999989033 29000000.009999990463 27869999.982999999076 3950108.883999987971 60428.814596748 2024-04-28T19:33:01.159028+00:00 19994330.276000019163 29000000.001000050455 27870000.034000001848 3953193.996000006795 60428.814608402 2024-04-28T19:33:02.165907+00:00 19994330.279999971390 29000000.003999948502 27869999.992999989539 3953481.988000005018 60428.814619877 2024-04-28T19:33:03.157410+00:00 19994330.274999979883 29000000.013000011444 27870000.021000009030 3953207.000000000000 60428.814631531 2024-04-28T19:33:04.164289+00:00 19994330.276000019163 28999999.986999999732 27869999.973999988288 3951292.928000003099 60428.814643007 2024-04-28T19:33:05.155793+00:00 19994330.276000019163 29000000.011999998242 27870000.013999998569 3949452.030000001192 60428.814654660 2024-04-28T19:33:06.162672+00:00 19994330.272999998182 28999999.997000001371 27869999.993000000715 3950578.053000003099 60428.814666136 2024-04-28T19:33:07.154175+00:00 19994330.276999950409 28999999.987999990582 27869999.949999991804 3953159.989999980200 60428.814677790 2024-04-28T19:33:08.161054+00:00 19994330.278000000864 29000000.021999999881 27870000.027000010014 3950153.085999995004 60428.814689266 2024-04-28T19:33:09.152558+00:00 19994330.277000069618 28999999.977000001818 27869999.977000031620 3955421.944000006188 60428.814700919 2024-04-28T19:33:10.159437+00:00 19994330.274999979883 29000000.002000000328 27870000.074000000954 3950280.999000012875 60428.814712579 2024-04-28T19:33:11.166812+00:00 19994330.272999998182 29000000.011000011116 27869999.936999980360 3952833.930999993812 60428.814724055 2024-04-28T19:33:12.158315+00:00 19994330.274999979883 28999999.993999991566 27870000.036000009626 3954161.081999986898 60428.814735708 2024-04-28T19:33:13.165194+00:00 19994330.276999950409 29000000.009000029415 27869999.995000001043 3958123.833000003826 60428.814747184 2024-04-28T19:33:14.156699+00:00 19994330.276000019163 28999999.982999980450 27870000.053999960423 3949882.108999996912 60428.814758843 2024-04-28T19:33:15.164073+00:00 19994330.279000040144 28999999.983999971300 27869999.943000018597 3952893.000000000000 60428.814770313 2024-04-28T19:33:16.155080+00:00 19994330.273999929428 29000000.031000021845 27869999.990000009537 3952875.083000003826 60428.814781973 2024-04-28T19:33:17.162457+00:00 19994330.274000048637 28999999.971999999136 27870000.006999969482 3949800.923000007868 60428.814793443 2024-04-28T19:33:18.153462+00:00 19994330.276000019163 29000000.016000028700 27870000.001999970526 3947044.949999988079 60428.814805103 2024-04-28T19:33:19.160837+00:00 19994330.278000000864 29000000.003999948502 27869999.962000008672 3951309.141000003088 60428.814816578 2024-04-28T19:33:20.152341+00:00 19994330.278000000864 28999999.991000000387 27869999.998000029474 3949002.999000012875 60428.814828232 2024-04-28T19:33:21.159220+00:00 19994330.274999979883 29000000.022000011057 27870000.125000000000 3952860.923999994993 60428.814839891 2024-04-28T19:33:22.166595+00:00 19994330.274999979883 28999999.968999978155 27869999.907999988645 3955831.141999990214 60428.814851361 2024-04-28T19:33:23.157602+00:00 19994330.276000019163 29000000.037000060081 27870000.027000069618 3955036.938000022899 60428.814863021 2024-04-28T19:33:24.164977+00:00 19994330.274000048637 28999999.978999968618 27869999.975999951363 3954162.819999992847 60428.814874491 2024-04-28T19:33:25.155985+00:00 19994330.276000019163 29000000.001000050455 27870000.041000008583 3950989.087999999989 60428.814886150 2024-04-28T19:33:26.163360+00:00 19994330.279999971390 28999999.992999911308 27869999.970999959856 3954267.961999983061 60428.814897620 2024-04-28T19:33:27.154367+00:00 19994330.276000019163 29000000.012000080198 27869999.993000030518 3958173.953999996185 60428.814909279 2024-04-28T19:33:28.161742+00:00 19994330.276000000536 29000000.010999921709 27870000.037999991328 3955822.042000025976 60428.814920750 2024-04-28T19:33:29.152749+00:00 19994330.272999998182 28999999.983000040054 27869999.978999968618 3954943.031999974977 60428.814932409 2024-04-28T19:33:30.160124+00:00 19994330.276999998838 28999999.973999980837 27869999.946000099182 3953504.044000000227 60428.814943879 2024-04-28T19:33:31.151132+00:00 19994330.277000010014 29000000.027000069618 27870000.035999890417 3954363.985000013839 60428.814955538 2024-04-28T19:33:32.158507+00:00 19994330.274999991059 28999999.998999949545 27870000.000000000000 3951497.113000005018 60428.814967192 2024-04-28T19:33:33.165386+00:00 19994330.276000011712 29000000.003000020981 27870000.025000099093 3952171.826000005007 60428.814978668 2024-04-28T19:33:34.156889+00:00 19994330.278000000864 28999999.995000001043 27869999.958999991417 3955479.104000002146 60428.814990321 2024-04-28T19:33:35.163769+00:00 19994330.275999989361 29000000.001999970526 27870000.018000010401 3955759.951999992132 60428.815001797 2024-04-28T19:33:36.155272+00:00 19994330.274000018835 29000000.003000020981 27869999.983999971300 3948794.960000007879 60428.815013451 2024-04-28T19:33:37.162151+00:00 19994330.275999989361 28999999.990000009537 27870000.031000021845 3956962.127999991179 60428.815024926 2024-04-28T19:33:38.153654+00:00 19994330.275999989361 28999999.995000001043 27869999.988999959081 3952308.953000009060 60428.815036586 2024-04-28T19:33:39.161029+00:00 19994330.278000000864 29000000.022999998182 27869999.984999999404 3957989.996999979019 60428.815048056 2024-04-28T19:33:40.152037+00:00 19994330.275000009686 28999999.986999988556 27870000.026999998838 3950143.013999999035 60428.815059715 2024-04-28T19:33:41.159412+00:00 19994330.277000010014 29000000.006999999285 27869999.986000001431 3948348.991999983788 60428.815071185 2024-04-28T19:33:42.150419+00:00 19994330.272000011057 28999999.991999998689 27870000.033000010997 3950733.909000039101 60428.815082845 2024-04-28T19:33:43.157794+00:00 19994330.276999950409 29000000.039999999106 27870000.037999991328 3951580.953999996185 60428.815094498 2024-04-28T19:33:44.164675+00:00 19994330.279000040144 28999999.975999999791 27869999.993000000715 3952922.005999981891 60428.815105974 2024-04-28T19:33:45.156175+00:00 19994330.275999959558 28999999.975000008941 27869999.964999999851 3950737.019999980927 60428.815117634 2024-04-28T19:33:46.163551+00:00 19994330.268999990076 29000000.004999998957 27869999.984999980778 3953806.022000014782 60428.815129104 2024-04-28T19:33:47.154559+00:00 19994330.282000008970 29000000.021000001580 27870000.020000010729 3948936.953999996185 60428.815140763 2024-04-28T19:33:48.161934+00:00 19994330.276000019163 28999999.999000009149 27870000.013999998569 3951740.017000020016 60428.815152233 2024-04-28T19:33:49.152941+00:00 19994330.277000010014 28999999.994999971241 27869999.990000009537 3955345.148999989033 60428.815163893 2024-04-28T19:33:50.160317+00:00 19994330.272999998182 29000000.000000029802 27869999.992999970913 3952427.900000036228 60428.815175368 2024-04-28T19:33:51.151819+00:00 19994330.275999959558 29000000.004999998957 27869999.992000039667 3947316.035999954212 60428.815187022 2024-04-28T19:33:52.158699+00:00 19994330.275000039488 28999999.974999960512 27869999.961999949068 3951423.025000036228 60428.815198681 2024-04-28T19:33:53.166074+00:00 19994330.277000010014 29000000.017000019550 27869999.993000030518 3949355.865000010002 60428.815210157 2024-04-28T19:33:54.157577+00:00 19994330.274999979883 28999999.986000001431 27869999.990000009537 3952390.076999961864 60428.815221811 2024-04-28T19:33:55.164456+00:00 19994330.279000040144 28999999.995000001043 27870000.009999990463 3949884.019999980927 60428.815233281 2024-04-28T19:33:56.155464+00:00 19994330.276999950409 29000000.000000000000 27869999.996999979019 3953614.039000033867 60428.815244940 2024-04-28T19:33:57.162839+00:00 19994330.272999998182 29000000.005999978632 27870000.030000030994 3952003.953999996185 60428.815256416 2024-04-28T19:33:58.154342+00:00 19994330.274000048637 29000000.017000019550 27869999.973999980837 3949205.992999970913 60428.815268070 2024-04-28T19:33:59.161220+00:00 19994330.278999920934 28999999.997999969870 27870000.039000030607 3954301.015000044834 60428.815279540 2024-04-28T19:34:00.152227+00:00 19994330.274999979883 28999999.991999980062 27869999.971999999136 3952789.007999957073 60428.815291199 2024-04-28T19:34:01.159603+00:00 19994330.276000019163 29000000.028000000864 27870000.046999931335 3949209.945000051986 60428.815302675 2024-04-28T19:34:02.151107+00:00 19994330.277000069618 28999999.966000080109 27870000.009999990463 3945084.028999983799 60428.815314334 2024-04-28T19:34:03.158482+00:00 19994330.275999899954 28999999.993999961764 27869999.907000061125 3953661.958000003826 60428.815325988 2024-04-28T19:34:04.165360+00:00 19994330.275000099093 29000000.006000038236 27870000.060999989510 3954838.067999958992 60428.815337458 2024-04-28T19:34:05.156367+00:00 19994330.274999979883 28999999.991999980062 27870000.013999938965 3950360.011000037193 60428.815349117 2024-04-28T19:34:06.163743+00:00 19994330.276000019163 29000000.021999958903 27869999.957000020891 3953902.972999989986 60428.815360593 2024-04-28T19:34:07.155247+00:00 19994330.278999920934 29000000.014999989420 27870000.050999999046 3954506.084999979008 60428.815372247 2024-04-28T19:34:08.162126+00:00 19994330.274999979883 28999999.983000040054 27869999.961000081152 3950198.836000024807 60428.815383723 2024-04-28T19:34:09.153628+00:00 19994330.272000070661 28999999.991999980062 27870000.011999960989 3952096.111000000965 60428.815395376 2024-04-28T19:34:10.160508+00:00 19994330.276000019163 29000000.000000000000 27870000.026999950409 3951678.013999999035 60428.815406852 2024-04-28T19:34:11.152011+00:00 19994330.278999920934 28999999.993000030518 27869999.943000078201 3949671.000999987125 60428.815418512 2024-04-28T19:34:12.159387+00:00 19994330.275000099093 29000000.003000020981 27870000.015999909490 3950077.931999980938 60428.815429981 2024-04-28T19:34:13.150394+00:00 19994330.276999950409 29000000.031999949366 27870000.028000000864 3951975.989000021946 60428.815441641 2024-04-28T19:34:14.157769+00:00 19994330.276000019163 28999999.981999989599 27869999.990000009537 3950115.082000017166 60428.815453295 2024-04-28T19:34:15.164648+00:00 19994330.273999929428 29000000.004999998957 27870000.053000088781 3951507.972000002861 60428.815464770 2024-04-28T19:34:16.156151+00:00 19994330.277000069618 28999999.986999988556 27869999.947999950498 3951862.015999972820 60428.815476430 2024-04-28T19:34:17.163526+00:00 19994330.274999979883 29000000.017000079155 27869999.978999998420 3950464.031000018120 60428.815487900 2024-04-28T19:34:18.154534+00:00 19994330.276000019163 28999999.991000000387 27869999.982999999076 3953475.913999975193 60428.815499559 2024-04-28T19:34:19.161908+00:00 19994330.276999950409 28999999.969999998808 27870000.000000000000 3953312.995000004768 60428.815511029 2024-04-28T19:34:20.152916+00:00 19994330.278000000864 29000000.015000000596 27870000.003999989480 3954741.003000020981 60428.815522688 2024-04-28T19:34:21.160291+00:00 19994330.274000048637 29000000.002000000328 27870000.001000020653 3951162.014999986161 60428.815534159 2024-04-28T19:34:22.151298+00:00 19994330.274999998510 28999999.991999998689 27869999.989999979734 3949729.069999992847 60428.815545818 2024-04-28T19:34:23.158674+00:00 19994330.278000000864 29000000.022999998182 27870000.040000021458 3953344.976000010967 60428.815557294 2024-04-28T19:34:24.150176+00:00 19994330.278000000864 28999999.981000009924 27870000.033999979496 3951265.035000026226 60428.815568947 2024-04-28T19:34:25.157056+00:00 19994330.276000011712 29000000.007999990135 27869999.953999999911 3951911.864999949932 60428.815580607 2024-04-28T19:34:26.164431+00:00 19994330.274999991059 29000000.011000011116 27869999.998999979347 3952749.031000018120 60428.815592083 2024-04-28T19:34:27.155934+00:00 19994330.274000018835 28999999.991999980062 27870000.026000019163 3951836.051999986172 60428.815603736 2024-04-28T19:34:28.162814+00:00 19994330.276999980211 29000000.002000030130 27869999.994000021368 3950570.002000033855 60428.815615212 2024-04-28T19:34:29.154317+00:00 19994330.277000010014 29000000.016999959946 27869999.967999991030 3948549.036000012886 60428.815626866 2024-04-28T19:34:30.161197+00:00 19994330.271999981254 28999999.981000009924 27869999.995999988168 3952335.949999988079 60428.815638341 2024-04-28T19:34:31.152699+00:00 19994330.280000001192 29000000.016000028700 27870000.004999998957 3954549.014999986161 60428.815650001 2024-04-28T19:34:32.160074+00:00 19994330.276000019163 28999999.984999950975 27870000.068000018597 3953158.958000003826 60428.815661471 2024-04-28T19:34:33.151082+00:00 19994330.272999968380 28999999.990000009537 27869999.972999989986 3953508.012000023853 60428.815673131 2024-04-28T19:34:34.158457+00:00 19994330.275999989361 29000000.008999999613 27869999.944000009447 3952148.005999981891 60428.815684784 2024-04-28T19:34:35.165336+00:00 19994330.278000000864 29000000.011000040919 27870000.032999929041 3946259.001999973785 60428.815696260 2024-04-28T19:34:36.156839+00:00 19994330.277000010014 28999999.972999989986 27869999.951000090688 3946635.053000032902 60428.815707914 2024-04-28T19:34:37.163719+00:00 19994330.276000019163 29000000.004999998957 27870000.036000009626 3951978.087000011932 60428.815719389 2024-04-28T19:34:38.155222+00:00 19994330.272000011057 28999999.988999959081 27869999.987999919802 3952879.861999989022 60428.815731049 2024-04-28T19:34:39.162596+00:00 19994330.275999959558 29000000.032999988645 27869999.994000080973 3949396.042999982834 60428.815742519 2024-04-28T19:34:40.153604+00:00 19994330.277000010014 28999999.967000011355 27870000.043999910355 3954753.931999980938 60428.815754178 2024-04-28T19:34:41.160980+00:00 19994330.277000010014 29000000.021000031382 27869999.995000001043 3950061.078000009060 60428.815765648 2024-04-28T19:34:42.151986+00:00 19994330.278999980539 28999999.993000030518 27870000.003000020981 3954165.907999991905 60428.815777307 2024-04-28T19:34:43.159362+00:00 19994330.273999989033 29000000.008999940008 27869999.998000029474 3950072.021000028122 60428.815788778 2024-04-28T19:34:44.150369+00:00 19994330.272999998182 29000000.004000071436 27870000.008000019938 3949113.053999959957 60428.815800437 2024-04-28T19:34:45.157744+00:00 19994330.276000019163 29000000.000000000000 27870000.004999998957 3952304.018999993801 60428.815812096 2024-04-28T19:34:46.165119+00:00 19994330.278000000864 28999999.995000001043 27869999.998999949545 3954644.945999979973 60428.815823566 2024-04-28T19:34:47.156127+00:00 19994330.276000019163 29000000.031999949366 27870000.009999990463 3951984.986000061035 60428.815835226 2024-04-28T19:34:48.163502+00:00 19994330.274999979883 28999999.952999949455 27869999.953999999911 3953253.106999992859 60428.815846696 2024-04-28T19:34:49.154509+00:00 19994330.278000000864 29000000.002000089735 27869999.977000001818 3949995.901999949943 60428.815858355 2024-04-28T19:34:50.161884+00:00 19994330.276000019163 29000000.003000020981 27870000.035000089556 3946152.138000010978 60428.815869825 2024-04-28T19:34:51.152891+00:00 19994330.272999998182 29000000.019999980927 27869999.960999969393 3952385.919000030030 60428.815881485 2024-04-28T19:34:52.160267+00:00 19994330.274999979883 28999999.978999968618 27870000.024999979883 3947367.958000063896 60428.815892954 2024-04-28T19:34:53.151274+00:00 19994330.278000000864 28999999.998000029474 27870000.036000009626 3953663.949000000954 60428.815904614 2024-04-28T19:34:54.158649+00:00 19994330.279000040144 29000000.026000019163 27869999.991999980062 3951619.962999939919 60428.815916084 2024-04-28T19:34:55.149656+00:00 19994330.273999929428 29000000.006000000983 27870000.006999969482 3952680.006000041962 60428.815927743 2024-04-28T19:34:56.157031+00:00 19994330.274999979883 28999999.962000001222 27869999.923999991268 3950000.033999919891 60428.815939403 2024-04-28T19:34:57.164406+00:00 19994330.276000019163 29000000.010999999940 27870000.060000009835 3948502.060000061989 60428.815950873 2024-04-28T19:34:58.155414+00:00 19994330.278000000864 29000000.018999990076 27869999.984000001103 3953043.029999970924 60428.815962533 2024-04-28T19:34:59.162789+00:00 19994330.274000048637 29000000.006999999285 27870000.013000000268 3953519.947000027169 60428.815974002 2024-04-28T19:35:00.153794+00:00 19994330.276000019163 28999999.988999988884 27870000.017999991775 3948409.958999990951 60428.815985662 2024-04-28T19:35:01.161171+00:00 19994330.275999899954 28999999.989000018686 27869999.925999999046 3948850.975000023842 60428.815997132 2024-04-28T19:35:02.152178+00:00 19994330.276000019163 29000000.000000000000 27870000.039000000805 3947599.094999908935 60428.816008791 2024-04-28T19:35:03.159554+00:00 19994330.274000048637 28999999.993000000715 27869999.991000000387 3952300.017000079155 60428.816020267 2024-04-28T19:35:04.151057+00:00 19994330.278000000864 29000000.008000019938 27870000.002000030130 3952789.970000029076 60428.816031926 2024-04-28T19:35:05.158432+00:00 19994330.279000040144 28999999.984999950975 27870000.014999989420 3948656.019999980927 60428.816043396 2024-04-28T19:35:06.149439+00:00 19994330.273999929428 29000000.003000020981 27869999.994000021368 3950210.949000000954 60428.816055056 2024-04-28T19:35:07.156814+00:00 19994330.274999979883 29000000.014999989420 27870000.020999971777 3950107.092999935150 60428.816066709 2024-04-28T19:35:08.163694+00:00 19994330.276000019163 29000000.007000029087 27869999.990000009537 3953116.981000065804 60428.816078185 2024-04-28T19:35:09.155197+00:00 19994330.274000048637 28999999.984999950975 27870000.003000020981 3950567.868999958038 60428.816089839 2024-04-28T19:35:10.162076+00:00 19994330.278000000864 29000000.039000030607 27870000.047999981791 3949623.090999960899 60428.816101314 2024-04-28T19:35:11.153579+00:00 19994330.276999950409 28999999.963999990374 27869999.926999989897 3949934.953000069130 60428.816112974 2024-04-28T19:35:12.160955+00:00 19994330.274999979883 29000000.019999980927 27870000.023999989033 3954503.036999940872 60428.816124444 2024-04-28T19:35:13.151962+00:00 19994330.275000099093 28999999.975000079721 27869999.987000048161 3948416.078000069130 60428.816136104 2024-04-28T19:35:14.159337+00:00 19994330.273999929428 29000000.006999969482 27869999.952000018209 3947156.909999967087 60428.816147573 2024-04-28T19:35:15.150344+00:00 19994330.276999998838 29000000.000999931246 27870000.075999978930 3953180.037000060081 60428.816159233 2024-04-28T19:35:16.157719+00:00 19994330.278000000864 28999999.992000099272 27869999.993000030518 3949950.916999936104 60428.816170887 2024-04-28T19:35:17.164598+00:00 19994330.274999998510 28999999.995999928564 27870000.043999910355 3949047.111999989022 60428.816182362 2024-04-28T19:35:18.156102+00:00 19994330.276999998838 29000000.009999990463 27869999.949000000954 3952434.930999993812 60428.816194016 2024-04-28T19:35:19.162981+00:00 19994330.274999991059 29000000.009999990463 27870000.011000040919 3947611.024000049103 60428.816205492 2024-04-28T19:35:20.154484+00:00 19994330.274000000209 28999999.983000040054 27869999.939999941736 3950112.026999949943 60428.816217145 2024-04-28T19:35:21.161363+00:00 19994330.278000000864 29000000.001999970526 27869999.988000039011 3953615.947000027169 60428.816228621 2024-04-28T19:35:22.152867+00:00 19994330.277000010014 29000000.031000021845 27870000.041000008583 3950713.029999970924 60428.816240275 2024-04-28T19:35:23.159746+00:00 19994330.275999989361 28999999.960000038147 27870000.024000048637 3953955.942000031006 60428.816251751 2024-04-28T19:35:24.151249+00:00 19994330.277000010014 29000000.018000010401 27869999.991999980062 3947962.029000043869 60428.816263410 2024-04-28T19:35:25.158624+00:00 19994330.272999998182 29000000.016999959946 27870000.016000028700 3949035.011999965180 60428.816274880 2024-04-28T19:35:26.149631+00:00 19994330.280000001192 28999999.990000009537 27870000.013999938965 3947842.980000019073 60428.816286540 2024-04-28T19:35:27.157006+00:00 19994330.273999989033 28999999.985999941826 27869999.962000008672 3952465.060999989975 60428.816298193 2024-04-28T19:35:28.163886+00:00 19994330.272999998182 29000000.019000049680 27870000.029999971390 3953906.962999939919 60428.816309669 2024-04-28T19:35:29.155389+00:00 19994330.278999980539 28999999.981999989599 27869999.983999971300 3952516.975000023842 60428.816321323 2024-04-28T19:35:30.162268+00:00 19994330.276000019163 29000000.034999970347 27870000.019000049680 3951481.001000047196 60428.816332798 2024-04-28T19:35:31.153771+00:00 19994330.273999989033 28999999.955999970436 27869999.998000029474 3953044.037999988068 60428.816344458 2024-04-28T19:35:32.161146+00:00 19994330.274999979883 29000000.015000000596 27869999.975000020117 3950608.957999945153 60428.816355928 2024-04-28T19:35:33.152154+00:00 19994330.278000000864 28999999.982999999076 27870000.024999979883 3953710.937000035774 60428.816367587 2024-04-28T19:35:34.159529+00:00 19994330.277000010014 29000000.011000011116 27869999.951000001281 3955023.046000003815 60428.816379057 2024-04-28T19:35:35.150536+00:00 19994330.275000039488 28999999.978999990970 27870000.026999998838 3953530.935999989975 60428.816390716 2024-04-28T19:35:36.157911+00:00 19994330.275999959558 29000000.039000019431 27869999.992000009865 3957892.065000057220 60428.816402187 2024-04-28T19:35:37.148919+00:00 19994330.275000039488 28999999.986000001431 27869999.987999990582 3956046.048999906052 60428.816413846 2024-04-28T19:35:38.156294+00:00 19994330.275999959558 29000000.019999980927 27870000.050999999046 3952796.969000101089 60428.816425500 2024-04-28T19:35:39.163173+00:00 19994330.275000039488 28999999.967000011355 27869999.971999999136 3956526.042999982834 60428.816436975 2024-04-28T19:35:40.154676+00:00 19994330.278000000864 29000000.021000001580 27870000.032999988645 3954015.977999926079 60428.816448629 2024-04-28T19:35:41.161555+00:00 19994330.277000010014 28999999.988000009209 27869999.956000000238 3953688.889999986161 60428.816460105 2024-04-28T19:35:42.153058+00:00 19994330.274999979883 29000000.019999980927 27870000.052000019699 3952036.098000050057 60428.816471758 2024-04-28T19:35:43.159937+00:00 19994330.274000048637 28999999.969000041485 27869999.939999971539 3952298.878999948967 60428.816483234 2024-04-28T19:35:44.151441+00:00 19994330.276999950409 29000000.009999990463 27870000.006000038236 3952263.083000063896 60428.816494894 2024-04-28T19:35:45.158816+00:00 19994330.279000040144 29000000.002999961376 27870000.015999969095 3953240.034000039101 60428.816506363 2024-04-28T19:35:46.149823+00:00 19994330.272999998182 29000000.007000029087 27870000.036000009626 3952045.006999969017 60428.816518023 2024-04-28T19:35:47.157198+00:00 19994330.276999950409 29000000.008000019938 27869999.985000010580 3956438.878000020981 60428.816529677 2024-04-28T19:35:48.164078+00:00 19994330.276999950409 29000000.000999990851 27869999.986999988556 3951988.158999919891 60428.816541153 2024-04-28T19:35:49.155581+00:00 19994330.272999998182 29000000.008000019938 27870000.009999990463 3951192.945999979973 60428.816552806 2024-04-28T19:35:50.162460+00:00 19994330.275000099093 28999999.952000018209 27869999.957000020891 3952599.041000009049 60428.816564282 2024-04-28T19:35:51.153963+00:00 19994330.279999971390 29000000.016999959946 27870000.004000011832 3950726.985000013839 60428.816575936 2024-04-28T19:35:52.160842+00:00 19994330.276000019163 29000000.008999940008 27870000.002999961376 3949456.996000051033 60428.816587411 2024-04-28T19:35:53.152345+00:00 19994330.272999998182 29000000.002000089735 27869999.968000050634 3952143.995000004768 60428.816599071 2024-04-28T19:35:54.159722+00:00 19994330.274999979883 28999999.992999911308 27870000.036999940872 3951860.011999965180 60428.816610541 2024-04-28T19:35:55.150728+00:00 19994330.276999950409 29000000.012000080198 27870000.042999979109 3954036.031000018120 60428.816622200 2024-04-28T19:35:56.158102+00:00 19994330.275000099093 28999999.988999959081 27869999.963000059128 3947198.014999986161 60428.816633670 2024-04-28T19:35:57.149110+00:00 19994330.278999920934 29000000.008000019938 27870000.004999998957 3954171.930000067223 60428.816645330 2024-04-28T19:35:58.156485+00:00 19994330.274999979883 28999999.995000001043 27870000.021999958903 3956102.019999980927 60428.816656983 2024-04-28T19:35:59.163365+00:00 19994330.276000019163 29000000.008000019938 27869999.978000041097 3956871.005999923218 60428.816668459 2024-04-28T19:36:00.154866+00:00 19994330.272999998182 28999999.995000001043 27869999.965000029653 3953235.996000051033 60428.816680113 2024-04-28T19:36:01.161747+00:00 19994330.276000019163 28999999.990999940783 27870000.005999919027 3950184.042999982834 60428.816691589 2024-04-28T19:36:02.153251+00:00 19994330.276999950409 29000000.006000038236 27870000.029999971390 3955036.118000030983 60428.816703242 2024-04-28T19:36:03.160129+00:00 19994330.278000000864 28999999.986999988556 27870000.009000059217 3954270.791000009049 60428.816714718 2024-04-28T19:36:04.151632+00:00 19994330.277000069618 29000000.029999971390 27870000.011999960989 3954881.059999942780 60428.816726377 2024-04-28T19:36:05.159008+00:00 19994330.273999929428 29000000.013000011444 27869999.963999990374 3951697.973000050057 60428.816737847 2024-04-28T19:36:06.150015+00:00 19994330.274000048637 28999999.968000050634 27870000.022999998182 3951683.906999946106 60428.816749507 2024-04-28T19:36:07.157392+00:00 19994330.278000000864 29000000.012999888510 27869999.970000028610 3953328.105000019073 60428.816760977 2024-04-28T19:36:08.148397+00:00 19994330.274999979883 28999999.998000029474 27869999.985000010580 3950279.095000029076 60428.816772636 2024-04-28T19:36:09.155773+00:00 19994330.276999998838 28999999.975999999791 27869999.996000051498 3956924.848999977112 60428.816784296 2024-04-28T19:36:10.163148+00:00 19994330.276999998838 29000000.017999999225 27870000.061999920756 3954695.019000052940 60428.816795765 2024-04-28T19:36:11.154155+00:00 19994330.276999998838 28999999.993000000715 27869999.977000001818 3952491.048999906052 60428.816807425 2024-04-28T19:36:12.161530+00:00 19994330.272999990731 29000000.002999991179 27869999.963999990374 3953095.997000098228 60428.816818895 2024-04-28T19:36:13.152537+00:00 19994330.274000000209 29000000.006000000983 27870000.026999998838 3956774.970999956131 60428.816830555 2024-04-28T19:36:14.159912+00:00 19994330.278999999166 28999999.997000008821 27869999.958000000566 3953249.962000011932 60428.816842025 2024-04-28T19:36:15.150922+00:00 19994330.278000008315 29000000.002999991179 27870000.035999998450 3955459.148999928962 60428.816853684 2024-04-28T19:36:16.158295+00:00 19994330.275000009686 28999999.997000008821 27870000.035000000149 3949769.962000011932 60428.816865154 2024-04-28T19:36:17.149302+00:00 19994330.274999979883 29000000.009999990463 27869999.956999998540 3953809.939000010025 60428.816876813 2024-04-28T19:36:18.156677+00:00 19994330.277000010014 28999999.988000039011 27870000.013999998569 3954602.940999985207 60428.816888289 2024-04-28T19:36:19.148181+00:00 19994330.273999989033 29000000.013999998569 27870000.048000011593 3953511.082000017166 60428.816899943 2024-04-28T19:36:20.155060+00:00 19994330.277000010014 28999999.991000000387 27869999.944000009447 3952726.971000074875 60428.816911602 2024-04-28T19:36:21.162435+00:00 19994330.277000010014 28999999.997999969870 27870000.008999999613 3950170.019999980927 60428.816923072 2024-04-28T19:36:22.153442+00:00 19994330.275999959558 28999999.991000000387 27869999.968999978155 3951317.023999928962 60428.816934732 2024-04-28T19:36:23.160817+00:00 19994330.275000039488 29000000.011000040919 27870000.041999999434 3954191.984000086784 60428.816946202 2024-04-28T19:36:24.151825+00:00 19994330.274999979883 28999999.991999980062 27869999.993000030518 3949778.004999995232 60428.816957861 2024-04-28T19:36:25.159200+00:00 19994330.276000019163 29000000.019999980927 27869999.973999980837 3954003.975999950897 60428.816969331 2024-04-28T19:36:26.150207+00:00 19994330.277000010014 28999999.993000030518 27870000.037999991328 3951211.965000032913 60428.816980991 2024-04-28T19:36:27.157582+00:00 19994330.275999959558 29000000.008999940008 27869999.988000039011 3951399.993999958038 60428.816992466 2024-04-28T19:36:28.149085+00:00 19994330.279000040144 28999999.983000040054 27870000.051999989897 3952207.069000006188 60428.817004120 2024-04-28T19:36:29.155964+00:00 19994330.272999998182 29000000.006000038236 27869999.943000018597 3953746.865000010002 60428.817015779 2024-04-28T19:36:30.163340+00:00 19994330.273999989033 28999999.997999910265 27869999.968999978155 3953179.123999952804 60428.817027249 2024-04-28T19:36:31.154347+00:00 19994330.277000010014 28999999.989000078291 27870000.032999988645 3957069.882000089157 60428.817038909 2024-04-28T19:36:32.161722+00:00 19994330.279999971390 29000000.018000010401 27869999.973000049591 3955037.089999914169 60428.817050384 2024-04-28T19:36:33.153225+00:00 19994330.273999989033 28999999.991999980062 27870000.037999991328 3951457.988000034820 60428.817062038 2024-04-28T19:36:34.160105+00:00 19994330.275000039488 28999999.988000039011 27870000.003999948502 3952868.111000061035 60428.817073514 2024-04-28T19:36:35.151608+00:00 19994330.274999979883 29000000.018999930471 27870000.024000048637 3950343.988999962807 60428.817085173 2024-04-28T19:36:36.158983+00:00 19994330.276999950409 28999999.998000029474 27869999.975999951363 3947074.921999930870 60428.817096643 2024-04-28T19:36:37.149990+00:00 19994330.274000048637 28999999.980999950320 27869999.996999979019 3945375.007000089157 60428.817108303 2024-04-28T19:36:38.157365+00:00 19994330.276999950409 29000000.012000080198 27869999.991000059992 3952319.980999947060 60428.817119773 2024-04-28T19:36:39.148373+00:00 19994330.275000099093 28999999.986999988556 27870000.001999970526 3949824.940999985207 60428.817131432 2024-04-28T19:36:40.155748+00:00 19994330.278000000864 28999999.995999928564 27870000.001000050455 3952750.105000019073 60428.817143086 2024-04-28T19:36:41.162627+00:00 19994330.272999998182 29000000.021000031382 27870000.028999920934 3946243.947999954224 60428.817154562 2024-04-28T19:36:42.154130+00:00 19994330.278999920934 28999999.993000030518 27869999.989000078291 3945964.056000113022 60428.817166215 2024-04-28T19:36:43.161009+00:00 19994330.278000000864 28999999.985000010580 27870000.004999998957 3949094.901999949943 60428.817177691 2024-04-28T19:36:44.152512+00:00 19994330.274000048637 29000000.010999921709 27869999.977999929339 3949378.995000004768 60428.817189345 2024-04-28T19:36:45.159392+00:00 19994330.274999979883 29000000.047000050545 27870000.037000060081 3950995.093999981880 60428.817200820 2024-04-28T19:36:46.150895+00:00 19994330.274999979883 28999999.964999999851 27869999.981999989599 3949080.995000004768 60428.817212474 2024-04-28T19:36:47.157774+00:00 19994330.276000019163 28999999.991000000387 27869999.949000000954 3950336.993000030983 60428.817223950 2024-04-28T19:36:48.149277+00:00 19994330.276000019163 28999999.985999990255 27869999.955999970436 3948484.875999927986 60428.817235604 2024-04-28T19:36:49.156156+00:00 19994330.279999971390 29000000.028999999166 27870000.074000000954 3949208.042000054847 60428.817247080 2024-04-28T19:36:50.147660+00:00 19994330.274999979883 28999999.995000001043 27869999.993999961764 3953255.062000035774 60428.817258739 2024-04-28T19:36:51.155035+00:00 19994330.274000048637 28999999.992000009865 27870000.017999999225 3948714.028999925125 60428.817270393 2024-04-28T19:36:52.161914+00:00 19994330.276000019163 29000000.007999990135 27869999.992999989539 3953932.945999979973 60428.817281868 2024-04-28T19:36:53.153417+00:00 19994330.276000019163 28999999.977000001818 27869999.989000000060 3949287.999000072014 60428.817293522 2024-04-28T19:36:54.160297+00:00 19994330.275999899954 29000000.036000009626 27870000.039000000805 3955432.998999952804 60428.817304998 2024-04-28T19:36:55.151800+00:00 19994330.275000099093 28999999.967999961227 27869999.931000009179 3951167.073000072967 60428.817316651 2024-04-28T19:36:56.158679+00:00 19994330.278999920934 29000000.034000039101 27870000.078999999911 3951372.929999948014 60428.817328127 2024-04-28T19:36:57.150182+00:00 19994330.274999979883 28999999.999000009149 27869999.937000010163 3950430.978000044823 60428.817339786 2024-04-28T19:36:58.157557+00:00 19994330.274000048637 28999999.984999950975 27870000.021000001580 3947866.005999923218 60428.817351256 2024-04-28T19:36:59.148564+00:00 19994330.274000048637 28999999.995000001043 27870000.021999981254 3950211.052000045776 60428.817362910 2024-04-28T19:37:00.155442+00:00 19994330.278000000864 28999999.991999980062 27869999.984000030905 3946542.970999956131 60428.817374569 2024-04-28T19:37:01.162818+00:00 19994330.278000000864 28999999.991000059992 27869999.987999979407 3953856.971000074875 60428.817386045 2024-04-28T19:37:02.154322+00:00 19994330.272999998182 29000000.003999948502 27869999.980000019073 3952078.109000000171 60428.817397699 2024-04-28T19:37:03.161201+00:00 19994330.276000000536 29000000.008000019938 27870000.037000000477 3952901.862999998964 60428.817409175 2024-04-28T19:37:04.152704+00:00 19994330.276999998838 28999999.991000000387 27869999.963999990374 3951916.074000000954 60428.817420829 2024-04-28T19:37:05.159583+00:00 19994330.274000000209 29000000.014999989420 27869999.981000009924 3952536.907000001986 60428.817432304 2024-04-28T19:37:06.151087+00:00 19994330.278000008315 29000000.000000000000 27870000.075999978930 3953647.131999998819 60428.817443958 2024-04-28T19:37:07.157966+00:00 19994330.278000000864 29000000.026000019163 27870000.006000038236 3949826.963999997824 60428.817455434 2024-04-28T19:37:08.149469+00:00 19994330.278999980539 28999999.962000008672 27869999.967999991030 3949568.995000001043 60428.817467093 2024-04-28T19:37:09.156844+00:00 19994330.271000031382 29000000.018000010401 27869999.987999979407 3949594.958999998868 60428.817478563 2024-04-28T19:37:10.147852+00:00 19994330.274999979883 29000000.024999979883 27870000.057000041008 3947298.057999997865 60428.817490222 2024-04-28T19:37:11.155227+00:00 19994330.276000019163 28999999.957000020891 27869999.924999948591 3950510.975000001024 60428.817501877 2024-04-28T19:37:12.162106+00:00 19994330.276999980211 29000000.021000031382 27870000.000000000000 3953205.989000000060 60428.817513346 2024-04-28T19:37:13.153113+00:00 19994330.277000010014 28999999.987999919802 27870000.016000028700 3948903.035000003874 60428.817525006 2024-04-28T19:37:14.160488+00:00 19994330.275000009686 29000000.022000070661 27870000.018999930471 3944727.016999997199 60428.817536482 2024-04-28T19:37:15.151991+00:00 19994330.275999959558 28999999.975000020117 27869999.947000030428 3951132.090999998152 60428.817548135 2024-04-28T19:37:16.158871+00:00 19994330.274000048637 29000000.008999940008 27870000.036000009626 3949221.895000002813 60428.817559611 2024-04-28T19:37:17.150374+00:00 19994330.275999959558 28999999.985000010580 27870000.019999980927 3951123.946000001859 60428.817571265 2024-04-28T19:37:18.157253+00:00 19994330.280000030994 29000000.011999960989 27869999.991999980062 3952247.120999991894 60428.817582740 2024-04-28T19:37:19.148756+00:00 19994330.274999979883 28999999.978999968618 27869999.999000068754 3947300.848000004888 60428.817594400 2024-04-28T19:37:20.156132+00:00 19994330.277000010014 29000000.013000011444 27869999.987999919802 3955129.077999994159 60428.817605870 2024-04-28T19:37:21.147139+00:00 19994330.274999979883 29000000.013000011444 27870000.021000031382 3951282.950000002980 60428.817617529 2024-04-28T19:37:22.154514+00:00 19994330.274000048637 29000000.001000050455 27869999.988000039011 3953531.112000002991 60428.817629183 2024-04-28T19:37:23.161393+00:00 19994330.274999979883 29000000.008000001311 27870000.003000020981 3950801.938999996055 60428.817640658 2024-04-28T19:37:24.152896+00:00 19994330.277000010014 28999999.995999999344 27870000.003999948502 3951621.080999999773 60428.817652312 2024-04-28T19:37:25.159775+00:00 19994330.275999959558 28999999.970999989659 27869999.968000050634 3951953.913000002969 60428.817663788 2024-04-28T19:37:26.151279+00:00 19994330.277000010014 29000000.008000001311 27869999.998999949545 3954312.046000003815 60428.817675448 2024-04-28T19:37:27.158654+00:00 19994330.275000039488 29000000.022000011057 27870000.041000008583 3947519.912000000011 60428.817686917 2024-04-28T19:37:28.149661+00:00 19994330.273999989033 28999999.977000001818 27869999.988999959081 3949550.084999992978 60428.817698571 2024-04-28T19:37:29.156540+00:00 19994330.278999980539 29000000.024999979883 27870000.007000088692 3948377.858999996912 60428.817710047 2024-04-28T19:37:30.148043+00:00 19994330.278000000864 29000000.006000008434 27869999.984999999404 3950882.037000000011 60428.817721706 2024-04-28T19:37:31.155419+00:00 19994330.274999979883 28999999.981999989599 27870000.006000000983 3948828.063000007998 60428.817733360 2024-04-28T19:37:32.162298+00:00 19994330.274999979883 29000000.009000029415 27870000.006999999285 3951088.928999990225 60428.817744836 2024-04-28T19:37:33.153801+00:00 19994330.275000099093 29000000.000000000000 27869999.975999999791 3952426.019000009168 60428.817756489 2024-04-28T19:37:34.160680+00:00 19994330.273999929428 28999999.986999988556 27870000.011999990791 3948853.090999991167 60428.817767965 2024-04-28T19:37:35.152183+00:00 19994330.278000000864 28999999.996999979019 27870000.015999998897 3947534.988999993075 60428.817779624 2024-04-28T19:37:36.159558+00:00 19994330.276000019163 28999999.995999988168 27869999.958000000566 3951025.942000002135 60428.817791095 2024-04-28T19:37:37.150566+00:00 19994330.277000069618 28999999.997000038624 27870000.000999990851 3953358.040000020992 60428.817802754 2024-04-28T19:37:38.157941+00:00 19994330.274999979883 29000000.028000000864 27870000.018000040203 3951406.048999994993 60428.817814224 2024-04-28T19:37:39.148948+00:00 19994330.273999929428 28999999.989999949932 27869999.952999949455 3950236.986999989022 60428.817825884 2024-04-28T19:37:40.156323+00:00 19994330.276000019163 28999999.992000039667 27870000.019000049680 3950632.974000006914 60428.817837353 2024-04-28T19:37:41.147331+00:00 19994330.279999971390 28999999.997999969870 27870000.074000000954 3954455.939000010025 60428.817849013 2024-04-28T19:37:42.154706+00:00 19994330.274000048637 29000000.024999979883 27869999.940999981016 3950246.104999988806 60428.817860672 2024-04-28T19:37:43.162081+00:00 19994330.274000048637 28999999.986000061035 27870000.018000010401 3946006.993000001181 60428.817872142 2024-04-28T19:37:44.153088+00:00 19994330.276999950409 28999999.991999980062 27869999.991000000387 3951603.918000013102 60428.817883802 2024-04-28T19:37:45.160463+00:00 19994330.276000019163 29000000.003000020981 27869999.992999970913 3951398.956999986898 60428.817895272 2024-04-28T19:37:46.151471+00:00 19994330.274999979883 28999999.983999971300 27870000.013000011444 3955353.041999996174 60428.817906931 2024-04-28T19:37:47.158846+00:00 19994330.278000000864 29000000.001000050455 27870000.010999981314 3945174.986000000965 60428.817918407 2024-04-28T19:37:48.150349+00:00 19994330.278000000864 28999999.987999919802 27869999.964999970049 3950561.016000003088 60428.817930060 2024-04-28T19:37:49.157228+00:00 19994330.276999950409 29000000.024000048637 27870000.061000108719 3949737.051999986172 60428.817941536 2024-04-28T19:37:50.148731+00:00 19994330.272000070661 28999999.995000001043 27870000.000000000000 3950959.995000004768 60428.817953195 2024-04-28T19:37:51.156107+00:00 19994330.274999979883 29000000.006000038236 27869999.935999989510 3954299.892000020016 60428.817964666 2024-04-28T19:37:52.147114+00:00 19994330.279000040144 29000000.015999909490 27870000.060999989510 3947564.020999997854 60428.817976325 2024-04-28T19:37:53.154490+00:00 19994330.274999979883 28999999.991999980062 27870000.005999919027 3950763.018000007141 60428.817987979 2024-04-28T19:37:54.161368+00:00 19994330.276000019163 28999999.981000069529 27869999.938000079244 3948953.046999990940 60428.817999455 2024-04-28T19:37:55.152871+00:00 19994330.274999979883 29000000.006999969482 27870000.029999971390 3949294.019999980927 60428.818011114 2024-04-28T19:37:56.160246+00:00 19994330.274000000209 29000000.013000011444 27869999.995999928564 3959008.015000015032 60428.818022584 2024-04-28T19:37:57.151254+00:00 19994330.276999998838 28999999.986999988556 27870000.004999998957 3946260.935000001919 60428.818034238 2024-04-28T19:37:58.158133+00:00 19994330.276999998838 29000000.011999960989 27870000.000000000000 3950715.014999986161 60428.818045713 2024-04-28T19:37:59.149636+00:00 19994330.276999998838 28999999.990000009537 27869999.977000001818 3949045.034000008833 60428.818057367 2024-04-28T19:38:00.156514+00:00 19994330.278000008315 28999999.995000001043 27870000.030000090599 3950955.967999995220 60428.818068843 2024-04-28T19:38:01.148018+00:00 19994330.272999990731 29000000.022999998182 27869999.995999928564 3951619.099999994040 60428.818080502 2024-04-28T19:38:02.155394+00:00 19994330.275000020862 28999999.988000001758 27869999.979000091553 3951787.965000004042 60428.818091972 2024-04-28T19:38:03.146401+00:00 19994330.276999980211 29000000.015000000596 27870000.024999979883 3949692.069000006188 60428.818103631 2024-04-28T19:38:04.153776+00:00 19994330.277000010014 28999999.980000000447 27869999.975999951363 3948392.921999990940 60428.818115286 2024-04-28T19:38:05.160655+00:00 19994330.278000000864 28999999.991000000387 27870000.065000060946 3950059.973000019789 60428.818126761 2024-04-28T19:38:06.152159+00:00 19994330.272999998182 29000000.002999991179 27869999.912999991328 3952875.972000002861 60428.818138421 2024-04-28T19:38:07.159534+00:00 19994330.278000000864 29000000.005000028759 27869999.986999988556 3952888.009000002872 60428.818149896 2024-04-28T19:38:08.151037+00:00 19994330.272999998182 29000000.001999970526 27870000.030000001192 3956569.895999997854 60428.818161550 2024-04-28T19:38:09.157916+00:00 19994330.276999980211 28999999.995000001043 27870000.037999998778 3949582.055999993812 60428.818173026 2024-04-28T19:38:10.149419+00:00 19994330.276000019163 29000000.002000030130 27869999.997000001371 3947822.994000018109 60428.818184679 2024-04-28T19:38:11.156299+00:00 19994330.277000010014 29000000.033999979496 27869999.974999990314 3955868.024999976158 60428.818196155 2024-04-28T19:38:12.147802+00:00 19994330.274999979883 28999999.992999970913 27870000.047000009567 3949137.042999982834 60428.818207814 2024-04-28T19:38:13.155177+00:00 19994330.273999989033 28999999.988000039011 27870000.013000011444 3952012.009000002872 60428.818219285 2024-04-28T19:38:14.146184+00:00 19994330.276000019163 29000000.004000011832 27869999.962999999523 3953612.986000000965 60428.818230944 2024-04-28T19:38:15.153559+00:00 19994330.277000010014 28999999.970999959856 27870000.033999979496 3951158.888999999035 60428.818242597 2024-04-28T19:38:16.160438+00:00 19994330.278999980539 29000000.013000011444 27869999.937000010163 3946270.988000034820 60428.818254073 2024-04-28T19:38:17.151942+00:00 19994330.273999989033 28999999.969000041485 27870000.005999978632 3953504.107999979984 60428.818265727 2024-04-28T19:38:18.158821+00:00 19994330.275000039488 29000000.032999988645 27870000.004000011832 3953267.041999996174 60428.818277203 2024-04-28T19:38:19.150325+00:00 19994330.276999950409 28999999.990000009537 27869999.991000000387 3950624.037999988068 60428.818288862 2024-04-28T19:38:20.157699+00:00 19994330.275000039488 29000000.026000019163 27870000.049000021070 3956417.916000009049 60428.818300332 2024-04-28T19:38:21.148707+00:00 19994330.275999959558 28999999.989999890327 27869999.987999979407 3956451.073000013828 60428.818311992 2024-04-28T19:38:22.156082+00:00 19994330.276000019163 29000000.009000059217 27869999.994000021368 3954934.949999988079 60428.818323462 2024-04-28T19:38:23.147089+00:00 19994330.278000000864 28999999.986999988556 27869999.973999980837 3956007.957000017166 60428.818335121 2024-04-28T19:38:24.154464+00:00 19994330.276000019163 28999999.970000028610 27869999.994000021368 3946885.048999965191 60428.818346775 2024-04-28T19:38:25.161343+00:00 19994330.272999998182 29000000.054000020027 27870000.046999990940 3955484.041999996174 60428.818358250 2024-04-28T19:38:26.152846+00:00 19994330.276999950409 28999999.977999929339 27869999.958999991417 3953332.916000009049 60428.818369910 2024-04-28T19:38:27.160221+00:00 19994330.274999979883 28999999.991999980062 27869999.996000051498 3952818.115999997128 60428.818381380 2024-04-28T19:38:28.151229+00:00 19994330.278000000864 29000000.014000058174 27870000.013000011444 3955232.970000029076 60428.818393040 2024-04-28T19:38:29.158604+00:00 19994330.279000040144 28999999.985000010580 27870000.000000000000 3952113.000999987125 60428.818404515 2024-04-28T19:38:30.150107+00:00 19994330.272000070661 29000000.028999920934 27870000.010999921709 3953143.928000032902 60428.818416169 2024-04-28T19:38:31.156986+00:00 19994330.273999929428 29000000.007000088692 27870000.004999998957 3954150.010999978054 60428.818427645 2024-04-28T19:38:32.148490+00:00 19994330.277000069618 28999999.967999938875 27870000.001000050455 3950280.864000021946 60428.818439298 2024-04-28T19:38:33.155368+00:00 19994330.273999929428 29000000.001000050455 27869999.960000038147 3955913.047999978065 60428.818450774 2024-04-28T19:38:34.146872+00:00 19994330.279000040144 28999999.998000029474 27869999.997999910265 3957901.115000010002 60428.818462433 2024-04-28T19:38:35.154247+00:00 19994330.276999950409 28999999.995999928564 27869999.970000028610 3957804.973999977112 60428.818474087 2024-04-28T19:38:36.161126+00:00 19994330.277000069618 29000000.004000071436 27870000.036000009626 3948881.041000009049 60428.818485563 2024-04-28T19:38:37.152630+00:00 19994330.272999998182 29000000.020999908447 27870000.021000031382 3953393.978999971878 60428.818497216 2024-04-28T19:38:38.159509+00:00 19994330.274999979883 28999999.988000001758 27870000.055999990553 3957926.879000008106 60428.818508692 2024-04-28T19:38:39.151012+00:00 19994330.278999920934 29000000.011999998242 27869999.993999961764 3957613.087999999989 60428.818520346 2024-04-28T19:38:40.157891+00:00 19994330.276000019163 28999999.978999998420 27869999.958999991417 3952145.994000018109 60428.818531821 2024-04-28T19:38:41.149395+00:00 19994330.278000000864 29000000.019999999553 27869999.976000070572 3952360.032000004780 60428.818543481 2024-04-28T19:38:42.156770+00:00 19994330.272999998182 28999999.995000001043 27870000.006999969482 3953599.929000020027 60428.818554951 2024-04-28T19:38:43.147777+00:00 19994330.274999979883 28999999.977999988943 27870000.001000050455 3951984.025999962818 60428.818566611 2024-04-28T19:38:44.155151+00:00 19994330.275000099093 28999999.999000009149 27869999.955999970436 3957620.026000022888 60428.818578080 2024-04-28T19:38:45.146159+00:00 19994330.279999971390 29000000.030000001192 27870000.018000010401 3956599.991999983788 60428.818589740 2024-04-28T19:38:46.153534+00:00 19994330.274999979883 28999999.980000019073 27869999.995999928564 3954028.125999987125 60428.818601400 2024-04-28T19:38:47.160910+00:00 19994330.276999950409 29000000.012999951839 27870000.050000000745 3950937.891000031959 60428.818612869 2024-04-28T19:38:48.151917+00:00 19994330.274000048637 28999999.968000050634 27869999.980000000447 3952803.014999986161 60428.818624529 2024-04-28T19:38:49.159292+00:00 19994330.274999979883 29000000.003999948502 27869999.949999999255 3951956.898000001907 60428.818635999 2024-04-28T19:38:50.150299+00:00 19994330.276000000536 28999999.994000021368 27870000.021999999881 3952389.013000010978 60428.818647658 2024-04-28T19:38:51.157674+00:00 19994330.276000000536 28999999.999000009149 27870000.042000010610 3955751.029999970924 60428.818659128 2024-04-28T19:38:52.148682+00:00 19994330.274999998510 28999999.983999971300 27869999.947999980301 3952487.073000013828 60428.818670788 2024-04-28T19:38:53.156057+00:00 19994330.279999990016 29000000.040000021458 27870000.018999990076 3951857.933000028133 60428.818682258 2024-04-28T19:38:54.147064+00:00 19994330.275000009686 29000000.004999998957 27869999.997999999672 3947515.996999979019 60428.818693917 2024-04-28T19:38:55.154439+00:00 19994330.272999998182 29000000.006000038236 27870000.025000009686 3952515.106999992859 60428.818705387 2024-04-28T19:38:56.145446+00:00 19994330.278000000864 28999999.995000001043 27869999.982999980450 3952241.852999985218 60428.818717047 2024-04-28T19:38:57.152822+00:00 19994330.277000010014 29000000.001999970526 27870000.031000021845 3953953.993000030983 60428.818728700 2024-04-28T19:38:58.159701+00:00 19994330.275000009686 28999999.988999959081 27869999.977999988943 3947500.088999987114 60428.818740176 2024-04-28T19:38:59.151204+00:00 19994330.276999980211 28999999.996999979019 27869999.967000011355 3950325.927999972831 60428.818751835 2024-04-28T19:39:00.158578+00:00 19994330.272999998182 29000000.004999998957 27870000.063000019640 3948452.046000003815 60428.818763305 2024-04-28T19:39:01.149586+00:00 19994330.277000010014 28999999.995000001043 27869999.929000020027 3956619.002000033855 60428.818774965 2024-04-28T19:39:02.156961+00:00 19994330.275999989361 28999999.998000029474 27870000.086999949068 3949555.020999968052 60428.818786440 2024-04-28T19:39:03.148465+00:00 19994330.278000030667 28999999.994000080973 27869999.929000020027 3953614.024000049103 60428.818798094 2024-04-28T19:39:04.155344+00:00 19994330.273999989033 29000000.015999909490 27870000.033999979496 3956699.927999972831 60428.818809570 2024-04-28T19:39:05.146847+00:00 19994330.275999959558 28999999.986999988556 27869999.977000061423 3955840.078999996185 60428.818821230 2024-04-28T19:39:06.154222+00:00 19994330.274000048637 29000000.013000011444 27870000.056999921799 3957552.883000016212 60428.818832699 2024-04-28T19:39:07.145229+00:00 19994330.276999950409 28999999.983000040054 27869999.986999988556 3951874.110000013839 60428.818844359 2024-04-28T19:39:08.152605+00:00 19994330.277000010014 29000000.003000020981 27869999.988000039011 3955587.903999983799 60428.818856013 2024-04-28T19:39:09.159483+00:00 19994330.276000019163 28999999.995999928564 27869999.978000041097 3950742.055000007153 60428.818867488 2024-04-28T19:39:10.150987+00:00 19994330.278999980539 28999999.994000080973 27869999.998000029474 3954661.041999996174 60428.818879142 2024-04-28T19:39:11.157866+00:00 19994330.272999998182 29000000.005999919027 27869999.982999920845 3953735.051999986172 60428.818890618 2024-04-28T19:39:12.149370+00:00 19994330.277000010014 29000000.019000049680 27870000.040000081062 3953575.912999988068 60428.818902271 2024-04-28T19:39:13.156249+00:00 19994330.272000011057 28999999.995000001043 27869999.973999980837 3948102.957000017166 60428.818913747 2024-04-28T19:39:14.147752+00:00 19994330.278999980539 29000000.008999940008 27870000.028000000864 3954003.158999979030 60428.818925407 2024-04-28T19:39:15.155127+00:00 19994330.276000019163 28999999.984999999404 27869999.990999940783 3956234.842999995220 60428.818936876 2024-04-28T19:39:16.146134+00:00 19994330.278999980539 29000000.020999990404 27869999.945000048727 3957726.091000020970 60428.818948536 2024-04-28T19:39:17.153509+00:00 19994330.271999958903 29000000.002000000328 27870000.087999939919 3954352.922000051010 60428.818960190 2024-04-28T19:39:18.160389+00:00 19994330.274000048637 28999999.999000001699 27869999.989000078291 3957059.030999898911 60428.818971666 2024-04-28T19:39:19.151892+00:00 19994330.278999920934 28999999.974999990314 27869999.970999959856 3952548.958999990951 60428.818983325 2024-04-28T19:39:20.159266+00:00 19994330.274000048637 28999999.998000029474 27870000.042999979109 3955642.050000071991 60428.818994795 2024-04-28T19:39:21.150274+00:00 19994330.279000040144 29000000.003999978304 27869999.970000028610 3952573.935999989975 60428.819006454 2024-04-28T19:39:22.157649+00:00 19994330.276000019163 29000000.006999999285 27870000.006000038236 3955695.000000000000 60428.819017930 2024-04-28T19:39:23.149153+00:00 19994330.273999929428 29000000.009000029415 27870000.008999940008 3954897.990000010002 60428.819029584 2024-04-28T19:39:24.156032+00:00 19994330.274000048637 28999999.986000001431 27869999.947999950498 3949446.064000010025 60428.819041059 2024-04-28T19:39:25.147534+00:00 19994330.278000000864 29000000.009999990463 27870000.017999999225 3952677.095999956131 60428.819052719 2024-04-28T19:39:26.154910+00:00 19994330.276999950409 28999999.982999980450 27870000.002999998629 3956182.894999980927 60428.819064189 2024-04-28T19:39:27.145917+00:00 19994330.277000069618 29000000.003000020981 27869999.992000009865 3952260.046000003815 60428.819075848 2024-04-28T19:39:28.153293+00:00 19994330.272999998182 29000000.011999960989 27870000.025999989361 3954056.944000006188 60428.819087502 2024-04-28T19:39:29.160172+00:00 19994330.275999899954 29000000.003000020981 27870000.037999998778 3952296.119000076782 60428.819098978 2024-04-28T19:39:30.151675+00:00 19994330.276000019163 29000000.012000020593 27869999.910000000149 3955535.831999897957 60428.819110631 2024-04-28T19:39:31.158554+00:00 19994330.276000019163 28999999.979999959469 27870000.059000018984 3956155.124000072014 60428.819122107 2024-04-28T19:39:32.150057+00:00 19994330.278000000864 28999999.992000039667 27869999.966999981552 3956352.006000041962 60428.819133761 2024-04-28T19:39:33.156937+00:00 19994330.278000000864 29000000.018999930471 27870000.031000021845 3955001.900999904145 60428.819145237 2024-04-28T19:39:34.148440+00:00 19994330.274999979883 28999999.994000080973 27869999.956999991089 3955792.976000071038 60428.819156890 2024-04-28T19:39:35.155319+00:00 19994330.272999998182 28999999.996999979019 27869999.981999989599 3951868.041999936104 60428.819168366 2024-04-28T19:39:36.146822+00:00 19994330.276000019163 29000000.009999990463 27869999.986000001431 3955027.119000076782 60428.819180026 2024-04-28T19:39:37.154197+00:00 19994330.278000000864 28999999.980000019073 27870000.062000039965 3954778.856999992859 60428.819191495 2024-04-28T19:39:38.145204+00:00 19994330.274999979883 29000000.021999958903 27870000.012999951839 3951673.037999988068 60428.819203155 2024-04-28T19:39:39.152580+00:00 19994330.276000019163 28999999.993999961764 27869999.944000009447 3950328.988999962807 60428.819214809 2024-04-28T19:39:40.159460+00:00 19994330.276000019163 28999999.996000051498 27870000.016000028700 3952634.014000058174 60428.819226285 2024-04-28T19:39:41.150962+00:00 19994330.274999979883 28999999.991000059992 27869999.984999950975 3948887.003999948967 60428.819237944 2024-04-28T19:39:42.158337+00:00 19994330.274000048637 29000000.012999888510 27870000.017000019550 3957057.021999955177 60428.819249414 2024-04-28T19:39:43.149345+00:00 19994330.278999920934 28999999.975000020117 27870000.000999990851 3953559.980000019073 60428.819261073 2024-04-28T19:39:44.156719+00:00 19994330.276999998838 29000000.001999970526 27870000.022000011057 3946431.017000079155 60428.819272543 2024-04-28T19:39:45.147727+00:00 19994330.276000000536 29000000.015000101179 27870000.001999970526 3953650.935999989975 60428.819284197 2024-04-28T19:39:46.154606+00:00 19994330.275000009686 29000000.007999900728 27870000.006000038236 3948605.883000016212 60428.819295673 2024-04-28T19:39:47.146109+00:00 19994330.274999991059 28999999.989000078291 27870000.016999959946 3947011.161999940872 60428.819307332 2024-04-28T19:39:48.153484+00:00 19994330.274000000209 29000000.013999938965 27869999.955000039190 3950257.095999956131 60428.819318802 2024-04-28T19:39:49.144492+00:00 19994330.278000000864 28999999.988000039011 27870000.039000030607 3945885.948000072967 60428.819330461 2024-04-28T19:39:50.151867+00:00 19994330.278000000864 29000000.001999970526 27870000.036999940872 3949945.929000020027 60428.819342115 2024-04-28T19:39:51.158746+00:00 19994330.277000010014 28999999.981999989599 27869999.965999960899 3945497.001999973785 60428.819353591 2024-04-28T19:39:52.150249+00:00 19994330.271999981254 29000000.041999999434 27869999.996000051498 3953224.085000038147 60428.819365244 2024-04-28T19:39:53.157128+00:00 19994330.278000000864 28999999.973000001162 27869999.965999960899 3954929.897999883164 60428.819376720 2024-04-28T19:39:54.148632+00:00 19994330.277000010014 29000000.000000000000 27870000.050000071526 3953167.993000030983 60428.819388380 2024-04-28T19:39:55.156007+00:00 19994330.277000010014 29000000.003999989480 27869999.990000009537 3952275.128000020981 60428.819399850 2024-04-28T19:39:56.147014+00:00 19994330.275999989361 29000000.010000020266 27869999.971999999136 3949438.899000049103 60428.819411509 2024-04-28T19:39:57.154389+00:00 19994330.274999979883 28999999.970999989659 27869999.992999911308 3953234.018000007141 60428.819422979 2024-04-28T19:39:58.145397+00:00 19994330.275000039488 29000000.016999989748 27870000.011000040919 3957546.071999907028 60428.819434639 2024-04-28T19:39:59.152773+00:00 19994330.273999989033 29000000.022999998182 27869999.988000039011 3951230.953000069130 60428.819446292 2024-04-28T19:40:00.159649+00:00 19994330.273999989033 28999999.963999990374 27869999.952000018209 3959142.031999946106 60428.819457768 2024-04-28T19:40:01.151153+00:00 19994330.278999980539 29000000.020000040531 27870000.069000009447 3954300.927999972831 60428.819469422 2024-04-28T19:40:02.158033+00:00 19994330.278000000864 28999999.991999980062 27869999.992999911308 3950361.000000000000 60428.819480897 2024-04-28T19:40:03.149536+00:00 19994330.276000019163 29000000.006999969482 27870000.026000019163 3957874.105000019073 60428.819492557 2024-04-28T19:40:04.156911+00:00 19994330.273999989033 29000000.000000000000 27869999.945000000298 3953561.910000085831 60428.819504027 2024-04-28T19:40:05.147919+00:00 19994330.275000039488 29000000.008000019938 27870000.033000010997 3948367.959999918938 60428.819515686 2024-04-28T19:40:06.155294+00:00 19994330.278000000864 28999999.977000001818 27869999.967999991030 3955712.782999991905 60428.819527156 2024-04-28T19:40:07.146301+00:00 19994330.274999979883 29000000.008000019938 27870000.041999999434 3956385.193000078201 60428.819538816 2024-04-28T19:40:08.153676+00:00 19994330.275000039488 29000000.001999970526 27869999.951999988407 3954458.061999917030 60428.819550286 2024-04-28T19:40:09.144684+00:00 19994330.274999979883 29000000.006999969482 27870000.001000020653 3954138.958000063896 60428.819561945 2024-04-28T19:40:10.152059+00:00 19994330.277999941260 29000000.017000079155 27870000.046999990940 3952565.121999979019 60428.819573599 2024-04-28T19:40:11.158938+00:00 19994330.275000099093 28999999.965000029653 27869999.958000000566 3956538.901999949943 60428.819585075 2024-04-28T19:40:12.150441+00:00 19994330.278000000864 29000000.012999888510 27870000.023999989033 3949882.002000092994 60428.819596734 2024-04-28T19:40:13.157817+00:00 19994330.276999950409 28999999.998000029474 27869999.961999978870 3950184.087000011932 60428.819608204 2024-04-28T19:40:14.148824+00:00 19994330.277000069618 29000000.009999990463 27870000.061000049114 3950396.805999993812 60428.819619863 2024-04-28T19:40:15.156199+00:00 19994330.273999929428 28999999.994000080973 27869999.965999960899 3955036.134999989998 60428.819631333 2024-04-28T19:40:16.147206+00:00 19994330.274999979883 28999999.982999920845 27869999.995999988168 3954787.924999951851 60428.819642993 2024-04-28T19:40:17.154581+00:00 19994330.277000069618 29000000.026000019163 27870000.033000048250 3945048.032000064850 60428.819654463 2024-04-28T19:40:18.145588+00:00 19994330.274999979883 28999999.999000068754 27870000.003999948502 3951978.025999904145 60428.819666122 2024-04-28T19:40:19.152964+00:00 19994330.274999979883 28999999.989999890327 27869999.961000028998 3953590.997000098228 60428.819677598 2024-04-28T19:40:20.144467+00:00 19994330.278000000864 29000000.006000038236 27870000.032000008970 3947096.944999932777 60428.819689251 2024-04-28T19:40:21.151346+00:00 19994330.272000070661 28999999.993999961764 27870000.004000011832 3955964.034999967087 60428.819700911 2024-04-28T19:40:22.158721+00:00 19994330.275999899954 28999999.992000099272 27869999.953999940306 3952070.050999999046 60428.819712381 2024-04-28T19:40:23.149728+00:00 19994330.278000000864 29000000.002999901772 27870000.059000018984 3950378.036000012886 60428.819724041 2024-04-28T19:40:24.157103+00:00 19994330.277000069618 29000000.030000090599 27869999.989000078291 3948785.930999993812 60428.819735510 2024-04-28T19:40:25.148111+00:00 19994330.273999929428 28999999.949000000954 27869999.958999991417 3951764.036000012886 60428.819747170 2024-04-28T19:40:26.155486+00:00 19994330.277000069618 29000000.036999940872 27870000.011999960989 3952116.980000019073 60428.819758640 2024-04-28T19:40:27.146493+00:00 19994330.276999950409 28999999.990000009537 27870000.016999959946 3951527.929000020027 60428.819770299 2024-04-28T19:40:28.153868+00:00 19994330.274000048637 28999999.990000009537 27869999.976000070572 3950320.072000027169 60428.819781770 2024-04-28T19:40:29.144875+00:00 19994330.276000019163 29000000.002999998629 27869999.991999980062 3954195.023999928962 60428.819793429 2024-04-28T19:40:30.152250+00:00 19994330.275999899954 29000000.006000000983 27869999.993999961764 3955350.875000000000 60428.819805088 2024-04-28T19:40:31.159626+00:00 19994330.279000040144 28999999.995000001043 27870000.008000019938 3955170.088999987114 60428.819816558 2024-04-28T19:40:32.150633+00:00 19994330.274999979883 29000000.008999988437 27870000.022999998182 3955412.019999980927 60428.819828218 2024-04-28T19:40:33.158008+00:00 19994330.274000048637 28999999.982000019401 27869999.952000018209 3954556.998000026215 60428.819839688 2024-04-28T19:40:34.149016+00:00 19994330.276999950409 29000000.011999990791 27870000.082000020891 3955471.952000021935 60428.819851347 2024-04-28T19:40:35.156391+00:00 19994330.277000069618 29000000.026999980211 27869999.988999959081 3952188.052999972831 60428.819862817 2024-04-28T19:40:36.147398+00:00 19994330.275999899954 28999999.976000010967 27870000.016999959946 3955568.980000019073 60428.819874477 2024-04-28T19:40:37.154773+00:00 19994330.276000019163 29000000.013000011444 27869999.974000100046 3952991.976999998093 60428.819885952 2024-04-28T19:40:38.146276+00:00 19994330.274000000209 28999999.982999980450 27869999.958999991417 3952981.036000012886 60428.819897606 2024-04-28T19:40:39.153155+00:00 19994330.274999998510 28999999.985000010580 27870000.041999939829 3951231.019999980927 60428.819909082 2024-04-28T19:40:40.144658+00:00 19994330.276000000536 29000000.040000021458 27870000.064000010490 3954137.981000065804 60428.819920735 2024-04-28T19:40:41.151538+00:00 19994330.278999999166 28999999.975999951363 27869999.899999979883 3950366.034999967087 60428.819932395 2024-04-28T19:40:42.158913+00:00 19994330.277000010014 28999999.996000051498 27870000.019999999553 3948761.883999944199 60428.819943865 2024-04-28T19:40:43.149920+00:00 19994330.275000009686 28999999.997999969870 27869999.977000001818 3955784.095000029076 60428.819955524 2024-04-28T19:40:44.157295+00:00 19994330.276999980211 29000000.028000000864 27870000.026000000536 3952800.995000004768 60428.819966994 2024-04-28T19:40:45.148302+00:00 19994330.272000011057 28999999.979000028223 27869999.969000000507 3952324.034999967087 60428.819978653 2024-04-28T19:40:46.155678+00:00 19994330.275999989361 28999999.995999928564 27870000.006000000983 3956507.965000032913 60428.819990129 2024-04-28T19:40:47.147181+00:00 19994330.277000010014 28999999.983000040054 27870000.004000011832 3956921.958999990951 60428.820001783 2024-04-28T19:40:48.154060+00:00 19994330.278999980539 29000000.016000028700 27870000.030000001192 3950652.973000050057 60428.820013259 2024-04-28T19:40:49.145563+00:00 19994330.274000018835 29000000.010999921709 27869999.988000009209 3954418.010999917984 60428.820024912 2024-04-28T19:40:50.152443+00:00 19994330.272999998182 29000000.002000089735 27870000.002000000328 3951519.016000031959 60428.820036388 2024-04-28T19:40:51.143946+00:00 19994330.278000000864 29000000.005999919027 27869999.974000010639 3949616.041000009049 60428.820048042 2024-04-28T19:40:52.150825+00:00 19994330.275999959558 28999999.980000019073 27870000.002999961376 3953612.001000047196 60428.820059701 2024-04-28T19:40:53.158200+00:00 19994330.278000000864 29000000.001999970526 27870000.028000000864 3954519.041999936104 60428.820071172 2024-04-28T19:40:54.149207+00:00 19994330.275000039488 29000000.004999998957 27869999.970000028610 3955098.905000091065 60428.820082831 2024-04-28T19:40:55.156582+00:00 19994330.274999979883 29000000.008000019938 27870000.008000019938 3947535.002999901772 60428.820094306 2024-04-28T19:40:56.148086+00:00 19994330.278000000864 28999999.978000041097 27869999.977000001818 3953427.050999999046 60428.820105960 2024-04-28T19:40:57.154965+00:00 19994330.272999998182 29000000.014999989420 27870000.018999990076 3957308.957000017166 60428.820117436 2024-04-28T19:40:58.146468+00:00 19994330.277000010014 29000000.006000038236 27870000.043999969959 3955273.039000033867 60428.820129090 2024-04-28T19:40:59.153347+00:00 19994330.276000019163 28999999.995999928564 27869999.974000040442 3957845.018999934196 60428.820140560 2024-04-28T19:41:00.144353+00:00 19994330.277000010014 29000000.000000000000 27869999.995999988168 3953652.008000016212 60428.820152219 2024-04-28T19:41:01.151730+00:00 19994330.276999950409 28999999.991999980062 27870000.032999929041 3956245.930000067223 60428.820163879 2024-04-28T19:41:02.159105+00:00 19994330.272999998182 28999999.988000039011 27869999.987000111490 3948002.072999954224 60428.820175349 2024-04-28T19:41:03.150112+00:00 19994330.275999959558 29000000.001999970526 27869999.975999951363 3950750.000000000000 60428.820187008 2024-04-28T19:41:04.157487+00:00 19994330.276000019163 29000000.012000080198 27869999.950999978930 3952569.912999988068 60428.820198484 2024-04-28T19:41:05.148990+00:00 19994330.278000000864 29000000.013000011444 27870000.046000000089 3950046.008000016212 60428.820210137 2024-04-28T19:41:06.155870+00:00 19994330.274000048637 29000000.008999999613 27870000.059000018984 3949471.024000049103 60428.820221608 2024-04-28T19:41:07.146877+00:00 19994330.279000040144 28999999.978000000119 27869999.957999940962 3952150.980999947060 60428.820233267 2024-04-28T19:41:08.154252+00:00 19994330.273999929428 28999999.977000001818 27869999.945000048727 3953979.060999989975 60428.820244743 2024-04-28T19:41:09.145755+00:00 19994330.272999998182 29000000.031999990344 27870000.054999951273 3954651.014000058174 60428.820256396 2024-04-28T19:41:10.152635+00:00 19994330.282000061125 28999999.969000011683 27869999.982000108808 3952831.962999939919 60428.820267866 2024-04-28T19:41:11.143642+00:00 19994330.273999929428 29000000.041999999434 27870000.043999910355 3953421.003000020981 60428.820279526 2024-04-28T19:41:12.151017+00:00 19994330.274999979883 28999999.986999988556 27869999.968000050634 3950774.962000011932 60428.820291185 2024-04-28T19:41:13.158392+00:00 19994330.278000000864 29000000.000000000000 27870000.034999970347 3955617.001000047196 60428.820302655 2024-04-28T19:41:14.149399+00:00 19994330.272999998182 29000000.011000011116 27869999.996000051498 3953749.076999903191 60428.820314315 2024-04-28T19:41:15.156774+00:00 19994330.276000019163 28999999.989000018686 27869999.972999930382 3956866.981999992859 60428.820325784 2024-04-28T19:41:16.147782+00:00 19994330.276000019163 28999999.987999979407 27870000.001999970526 3951571.915000081062 60428.820337444 2024-04-28T19:41:17.155157+00:00 19994330.276999950409 28999999.995000001043 27869999.995000001043 3955347.082000017166 60428.820348914 2024-04-28T19:41:18.146164+00:00 19994330.278000000864 29000000.022999998182 27870000.033000111580 3956015.000000000000 60428.820360573 2024-04-28T19:41:19.153539+00:00 19994330.272999998182 28999999.964999970049 27869999.937999960035 3955345.967999935150 60428.820372043 2024-04-28T19:41:20.144547+00:00 19994330.276000019163 29000000.028000000864 27870000.028999920934 3955285.069000006188 60428.820383703 2024-04-28T19:41:21.151922+00:00 19994330.274000048637 28999999.995000001043 27870000.010000001639 3953863.934000014793 60428.820395179 2024-04-28T19:41:22.143425+00:00 19994330.278000000864 28999999.980000019073 27869999.969999998808 3955684.988000034820 60428.820406832 2024-04-28T19:41:23.150304+00:00 19994330.274999979883 28999999.996000051498 27869999.986000001431 3953846.990999937057 60428.820418491 2024-04-28T19:41:24.157679+00:00 19994330.276999950409 29000000.031999949366 27870000.045000001788 3955248.990000010002 60428.820429962 2024-04-28T19:41:25.148687+00:00 19994330.278000000864 28999999.965000029653 27869999.980000000447 3953901.014999986161 60428.820441621 2024-04-28T19:41:26.156062+00:00 19994330.272999998182 29000000.021999958903 27869999.986000001431 3951958.960000038147 60428.820453097 2024-04-28T19:41:27.147565+00:00 19994330.274000048637 28999999.999000068754 27870000.048000011593 3949717.093000053894 60428.820464751 2024-04-28T19:41:28.154445+00:00 19994330.278000000864 28999999.991999980062 27869999.959999978542 3957389.994999886025 60428.820476227 2024-04-28T19:41:29.145948+00:00 19994330.278000000864 29000000.011999960989 27869999.974999990314 3954157.897000073921 60428.820487886 2024-04-28T19:41:30.153323+00:00 19994330.276000019163 28999999.973000049591 27870000.007000029087 3953390.085999966133 60428.820499356 2024-04-28T19:41:31.144330+00:00 19994330.274000000209 29000000.019999980927 27870000.014999989420 3954829.914999961853 60428.820511015 2024-04-28T19:41:32.151705+00:00 19994330.278000000864 29000000.000000000000 27870000.004000011832 3957464.064000010025 60428.820522485 2024-04-28T19:41:33.142712+00:00 19994330.274000000209 29000000.018999930471 27870000.000000000000 3952578.992000001017 60428.820534145 2024-04-28T19:41:34.150087+00:00 19994330.275999989361 29000000.008000019938 27870000.046000000089 3949737.973999998998 60428.820545798 2024-04-28T19:41:35.156967+00:00 19994330.277000010014 29000000.000000000000 27869999.972999989986 3948517.043000000063 60428.820557274 2024-04-28T19:41:36.148470+00:00 19994330.276999998838 28999999.983999971300 27869999.996999979019 3956215.975999999791 60428.820568933 2024-04-28T19:41:37.155845+00:00 19994330.272999998182 29000000.012000080198 27870000.043000038713 3953831.074999998789 60428.820580403 2024-04-28T19:41:38.146851+00:00 19994330.277000010014 28999999.993999961764 27869999.879999998957 3952691.038000002969 60428.820592057 2024-04-28T19:41:39.153731+00:00 19994330.276999980211 28999999.991000059992 27870000.105999950320 3954975.936000001151 60428.820603533 2024-04-28T19:41:40.145234+00:00 19994330.278000000864 29000000.005999919027 27869999.956000089645 3955655.009999997914 60428.820615186 2024-04-28T19:41:41.152114+00:00 19994330.276000019163 29000000.000000000000 27869999.997999910265 3953903.958999998868 60428.820626662 2024-04-28T19:41:42.143617+00:00 19994330.271000001580 28999999.996000051498 27870000.042999979109 3950470.951000005007 60428.820638316 2024-04-28T19:41:43.150496+00:00 19994330.276999980211 29000000.017000000924 27869999.979000091553 3956609.044000000227 60428.820649975 2024-04-28T19:41:44.157871+00:00 19994330.277000010014 28999999.988000009209 27869999.997999910265 3954510.969999998808 60428.820661451 2024-04-28T19:41:45.149375+00:00 19994330.274999979883 29000000.000000000000 27869999.989000078291 3952354.009999997914 60428.820673105 2024-04-28T19:41:46.156254+00:00 19994330.277000010014 28999999.984999999404 27869999.987999919802 3955602.989000000060 60428.820684575 2024-04-28T19:41:47.147261+00:00 19994330.278000000864 28999999.993000000715 27869999.973000049591 3952869.093999996781 60428.820696234 2024-04-28T19:41:48.154636+00:00 19994330.276000019163 28999999.991999980062 27870000.067999958992 3951104.965000004042 60428.820707704 2024-04-28T19:41:49.145643+00:00 19994330.276000019163 29000000.019000019878 27869999.987000111490 3951675.060999996960 60428.820719364 2024-04-28T19:41:50.153017+00:00 19994330.273999989033 29000000.012999981642 27870000.000999931246 3953110.861000000965 60428.820730839 2024-04-28T19:41:51.144522+00:00 19994330.275999959558 28999999.995999988168 27869999.986000061035 3954700.079999998212 60428.820742493 2024-04-28T19:41:52.151401+00:00 19994330.277000010014 29000000.016000028700 27870000.042999979109 3956105.895999997854 60428.820753969 2024-04-28T19:41:53.142904+00:00 19994330.276000019163 28999999.979999959469 27869999.985000010580 3953492.991000012029 60428.820765622 2024-04-28T19:41:54.149783+00:00 19994330.275999959558 29000000.004000011832 27869999.975999951363 3953768.079999998212 60428.820777282 2024-04-28T19:41:55.157158+00:00 19994330.274000048637 29000000.002000030130 27870000.014999989420 3950909.978000000119 60428.820788752 2024-04-28T19:41:56.148166+00:00 19994330.274999979883 28999999.991000000387 27869999.943000078201 3960476.074999988079 60428.820800412 2024-04-28T19:41:57.155541+00:00 19994330.278000060469 29000000.028999980539 27870000.050999999046 3952629.006000012159 60428.820811881 2024-04-28T19:41:58.146548+00:00 19994330.279999971390 28999999.980000019073 27869999.988999959081 3952245.854000002146 60428.820823541 2024-04-28T19:41:59.153923+00:00 19994330.272999998182 29000000.002999961376 27869999.944999929518 3962322.160999997985 60428.820835011 2024-04-28T19:42:00.144929+00:00 19994330.273999929428 28999999.982000049204 27870000.045000001788 3951722.983999996912 60428.820846670 2024-04-28T19:42:01.152305+00:00 19994330.279000040144 29000000.029999971390 27870000.018000010401 3952575.933999999892 60428.820858146 2024-04-28T19:42:02.143808+00:00 19994330.274000048637 28999999.977000001818 27870000.006999999285 3950943.005999996793 60428.820869800 2024-04-28T19:42:03.150688+00:00 19994330.274999979883 29000000.004999998957 27870000.021999981254 3954428.077999994159 60428.820881459 2024-04-28T19:42:04.158063+00:00 19994330.276999950409 29000000.006999969482 27869999.888999998569 3952821.006000012159 60428.820892929 2024-04-28T19:42:05.149070+00:00 19994330.278000000864 28999999.996999979019 27870000.086000028998 3949461.994999989867 60428.820904588 2024-04-28T19:42:06.156446+00:00 19994330.274000048637 28999999.983000040054 27869999.982999980450 3956349.945999994874 60428.820916064 2024-04-28T19:42:07.147949+00:00 19994330.272999998182 28999999.999000068754 27869999.986000001431 3950474.943000019062 60428.820927718 2024-04-28T19:42:08.154828+00:00 19994330.278999920934 29000000.014999989420 27870000.025000009686 3950718.067000002135 60428.820939193 2024-04-28T19:42:09.146331+00:00 19994330.277000069618 28999999.981999989599 27869999.971999999136 3952078.881999998819 60428.820950847 2024-04-28T19:42:10.153210+00:00 19994330.274999979883 29000000.009999990463 27870000.031000021845 3954019.148000001907 60428.820962317 2024-04-28T19:42:11.144218+00:00 19994330.276999950409 29000000.009999990463 27870000.003999948502 3947365.879999995232 60428.820973977 2024-04-28T19:42:12.151593+00:00 19994330.272999998182 28999999.985000010580 27870000.026000019163 3951077.026999980211 60428.820985447 2024-04-28T19:42:13.142600+00:00 19994330.277000069618 28999999.988999959081 27869999.949999991804 3957755.016000003088 60428.820997106 2024-04-28T19:42:14.149975+00:00 19994330.274999979883 29000000.029999971390 27869999.978000041097 3954965.982000023127 60428.821008760 2024-04-28T19:42:15.156854+00:00 19994330.276999950409 28999999.956000089645 27869999.994999948889 3950933.044999986887 60428.821020236 2024-04-28T19:42:16.148357+00:00 19994330.279000040144 29000000.024999979883 27870000.044000029564 3953864.965000004042 60428.821031895 2024-04-28T19:42:17.155733+00:00 19994330.274000048637 28999999.998999949545 27870000.022999998182 3948669.062000005972 60428.821043365 2024-04-28T19:42:18.146740+00:00 19994330.271999958903 29000000.006999969482 27869999.961999949068 3950489.021999984980 60428.821055024 2024-04-28T19:42:19.154115+00:00 19994330.276999950409 28999999.995000001043 27870000.058000091463 3952926.962999999989 60428.821066495 2024-04-28T19:42:20.145122+00:00 19994330.278000000864 28999999.988000001758 27869999.937999960035 3954806.034000008833 60428.821078154 2024-04-28T19:42:21.152497+00:00 19994330.278000120074 29000000.002999998629 27869999.952999949455 3949622.916999996174 60428.821089624 2024-04-28T19:42:22.143504+00:00 19994330.273999929428 28999999.996000010520 27870000.042000059038 3950988.039000004996 60428.821101283 2024-04-28T19:42:23.150880+00:00 19994330.277000069618 29000000.032000008970 27870000.013000011444 3949989.044999986887 60428.821112759 2024-04-28T19:42:24.142382+00:00 19994330.274999979883 28999999.991999980062 27870000.022999998182 3948157.011999994982 60428.821124419 2024-04-28T19:42:25.149758+00:00 19994330.274999998510 28999999.972999989986 27869999.977000001818 3949722.901000022888 60428.821136072 2024-04-28T19:42:26.156637+00:00 19994330.276000000536 29000000.035000029951 27870000.026999950409 3951839.981999992859 60428.821147542 2024-04-28T19:42:27.147644+00:00 19994330.280000001192 29000000.000000000000 27869999.983999971300 3948826.104999988806 60428.821159202 2024-04-28T19:42:28.155020+00:00 19994330.274999991059 28999999.976000010967 27869999.910000089556 3951297.856000006199 60428.821170672 2024-04-28T19:42:29.146027+00:00 19994330.274000000209 29000000.016999959946 27870000.090999960899 3954936.016000003088 60428.821182331 2024-04-28T19:42:30.153402+00:00 19994330.274000000209 29000000.004999998957 27869999.940999981016 3949428.849000006914 60428.821193801 2024-04-28T19:42:31.144409+00:00 19994330.276999998838 28999999.973000049591 27870000.046000000089 3954582.260999978054 60428.821205460 2024-04-28T19:42:32.151785+00:00 19994330.277000010014 29000000.043999969959 27870000.019000049680 3949984.957000017166 60428.821216936 2024-04-28T19:42:33.143288+00:00 19994330.276999980211 28999999.972999989986 27869999.995000001043 3956764.900000005960 60428.821228595 2024-04-28T19:42:34.150663+00:00 19994330.277000010014 29000000.011000040919 27870000.008000019938 3952931.164000004996 60428.821240249 2024-04-28T19:42:35.157542+00:00 19994330.272999998182 28999999.986999988556 27870000.009999990463 3959934.953999996185 60428.821251719 2024-04-28T19:42:36.148549+00:00 19994330.273999989033 28999999.978999968618 27869999.967999938875 3953741.958000003826 60428.821263378 2024-04-28T19:42:37.155924+00:00 19994330.278000000864 29000000.023000061512 27870000.004999998957 3954639.094999998808 60428.821274854 2024-04-28T19:42:38.147428+00:00 19994330.278999980539 29000000.010999921709 27869999.993000000715 3951826.923999994993 60428.821286508 2024-04-28T19:42:39.154307+00:00 19994330.275000039488 29000000.014999989420 27870000.048999998719 3956375.077999978792 60428.821297984 2024-04-28T19:42:40.145810+00:00 19994330.272999998182 28999999.984000090510 27869999.944000009447 3952508.881000041962 60428.821309638 2024-04-28T19:42:41.152689+00:00 19994330.277000010014 28999999.975999951363 27870000.009999990463 3953253.960999966133 60428.821321114 2024-04-28T19:42:42.144192+00:00 19994330.274999979883 29000000.024000048637 27870000.020000010729 3950553.037000000011 60428.821332767 2024-04-28T19:42:43.151072+00:00 19994330.278000000864 28999999.987999919802 27869999.960000008345 3952163.114000021946 60428.821344243 2024-04-28T19:42:44.142575+00:00 19994330.276000019163 28999999.989000078291 27870000.023999989033 3956486.995000004768 60428.821355902 2024-04-28T19:42:45.149950+00:00 19994330.277000010014 29000000.000000000000 27870000.013999998569 3954235.959999979008 60428.821367556 2024-04-28T19:42:46.156829+00:00 19994330.275999959558 29000000.005999919027 27869999.949999991804 3953684.107999979984 60428.821379032 2024-04-28T19:42:47.148333+00:00 19994330.273999989033 29000000.000000000000 27870000.034000009298 3954490.862000048161 60428.821390685 2024-04-28T19:42:48.155212+00:00 19994330.276000019163 28999999.998000029474 27869999.987999979407 3950789.032999991905 60428.821402161 2024-04-28T19:42:49.146715+00:00 19994330.277000010014 29000000.006000038236 27870000.024000048637 3956407.958000003826 60428.821413815 2024-04-28T19:42:50.153594+00:00 19994330.274999979883 29000000.005999919027 27869999.973999980837 3951656.071999967098 60428.821425290 2024-04-28T19:42:51.145097+00:00 19994330.274999979883 28999999.998000029474 27869999.996999979019 3951738.958999990951 60428.821436944 2024-04-28T19:42:52.151976+00:00 19994330.277000069618 29000000.011000040919 27870000.055000010878 3956190.997000039089 60428.821448420 2024-04-28T19:42:53.143480+00:00 19994330.274999979883 28999999.985000010580 27869999.944000009447 3953761.928999959957 60428.821460074 2024-04-28T19:42:54.150359+00:00 19994330.274999979883 29000000.022999998182 27870000.045000020415 3954047.109000027180 60428.821471550 2024-04-28T19:42:55.141861+00:00 19994330.279999971390 29000000.000999931246 27870000.018999990076 3955936.957000017166 60428.821483209 2024-04-28T19:42:56.149237+00:00 19994330.276000019163 28999999.989000078291 27869999.953999999911 3954788.995999991894 60428.821494862 2024-04-28T19:42:57.156117+00:00 19994330.276000019163 28999999.980999998748 27869999.975999951363 3954348.046999990940 60428.821506338 2024-04-28T19:42:58.147620+00:00 19994330.271999958903 29000000.013000000268 27870000.022000070661 3954797.935999989975 60428.821517992 2024-04-28T19:42:59.154499+00:00 19994330.277000069618 29000000.004000011832 27870000.024999979883 3950248.086000024807 60428.821529468 2024-04-28T19:43:00.146001+00:00 19994330.278999920934 29000000.006999999285 27869999.993000030518 3950526.903999983799 60428.821541127 2024-04-28T19:43:01.153377+00:00 19994330.272999998182 28999999.995000001043 27869999.978999968618 3955569.009000002872 60428.821552597 2024-04-28T19:43:02.144385+00:00 19994330.276000019163 28999999.981000009924 27870000.026000019163 3950810.055999993812 60428.821564256 2024-04-28T19:43:03.151760+00:00 19994330.279000040144 29000000.028000000864 27869999.942000031471 3950699.962000011932 60428.821575726 2024-04-28T19:43:04.142767+00:00 19994330.271000031382 28999999.986999988556 27870000.044999960810 3953476.015999972820 60428.821587386 2024-04-28T19:43:05.150142+00:00 19994330.276999950409 28999999.996000021696 27870000.013999938965 3952081.025000036228 60428.821599040 2024-04-28T19:43:06.157021+00:00 19994330.276999950409 28999999.997999969870 27869999.980000019073 3954331.059999942780 60428.821610515 2024-04-28T19:43:07.148524+00:00 19994330.277000069618 28999999.999000009149 27869999.994000080973 3950590.985000013839 60428.821622169 2024-04-28T19:43:08.155404+00:00 19994330.278000000864 29000000.012000020593 27870000.026999950409 3954687.915000020992 60428.821633645 2024-04-28T19:43:09.146906+00:00 19994330.272999998182 28999999.986999988556 27869999.963999990374 3958694.981000006199 60428.821645299 2024-04-28T19:43:10.153786+00:00 19994330.273999929428 28999999.999000009149 27870000.004999998957 3954506.135999978054 60428.821656774 2024-04-28T19:43:11.145289+00:00 19994330.277000069618 28999999.995999988168 27870000.016000028700 3953089.940999985207 60428.821668428 2024-04-28T19:43:12.152169+00:00 19994330.274999979883 29000000.008999999613 27869999.950999978930 3953695.941000043880 60428.821679904 2024-04-28T19:43:13.143672+00:00 19994330.281000021845 28999999.981000009924 27870000.046000000089 3953421.053999959957 60428.821691563 2024-04-28T19:43:14.151047+00:00 19994330.274999979883 29000000.012999951839 27869999.986999988556 3951603.973000050057 60428.821703033 2024-04-28T19:43:15.142054+00:00 19994330.276000019163 28999999.986999988556 27870000.067000031471 3950511.967999995220 60428.821714693 2024-04-28T19:43:16.149429+00:00 19994330.271000031382 28999999.995000001043 27869999.955000039190 3952719.017999947071 60428.821726346 2024-04-28T19:43:17.156308+00:00 19994330.275999899954 29000000.004000071436 27870000.011999998242 3952599.928000032902 60428.821737822 2024-04-28T19:43:18.147812+00:00 19994330.280000090599 28999999.985999941826 27869999.951000001281 3955466.038999975193 60428.821749476 2024-04-28T19:43:19.154691+00:00 19994330.274000000209 29000000.021000031382 27870000.045000001788 3949080.082000017166 60428.821760952 2024-04-28T19:43:20.146194+00:00 19994330.278999999166 29000000.001000050455 27869999.987999990582 3955508.948000013828 60428.821772605 2024-04-28T19:43:21.153073+00:00 19994330.273000009358 29000000.002999901772 27870000.002000000328 3948761.078000009060 60428.821784081 2024-04-28T19:43:22.144576+00:00 19994330.275999989361 29000000.012000080198 27869999.977000001818 3951686.890999972820 60428.821795740 2024-04-28T19:43:23.151952+00:00 19994330.275999989361 28999999.991999980062 27870000.022000011057 3951244.013000010978 60428.821807210 2024-04-28T19:43:24.142959+00:00 19994330.278000000864 28999999.995999928564 27869999.982999980450 3949863.031000018120 60428.821818870 2024-04-28T19:43:25.150334+00:00 19994330.279000010341 29000000.024000048637 27870000.048000011593 3952100.907000004780 60428.821830345 2024-04-28T19:43:26.141837+00:00 19994330.272999998182 28999999.981999989599 27869999.984000030905 3949083.053999959957 60428.821841999 2024-04-28T19:43:27.148717+00:00 19994330.273999989033 29000000.016000028700 27869999.986000001431 3954744.053000032902 60428.821853658 2024-04-28T19:43:28.156092+00:00 19994330.277000010014 28999999.964999910444 27869999.966999951750 3951600.015999972820 60428.821865128 2024-04-28T19:43:29.147099+00:00 19994330.275999989361 29000000.024000048637 27870000.007000029087 3953077.009999989998 60428.821876788 2024-04-28T19:43:30.154474+00:00 19994330.275999989361 29000000.006999969482 27870000.004000011832 3954260.956000030041 60428.821888258 2024-04-28T19:43:31.145482+00:00 19994330.278000030667 29000000.007000088692 27870000.041000008583 3953362.937999964226 60428.821899917 2024-04-28T19:43:32.152856+00:00 19994330.274999979883 28999999.971999999136 27869999.930000010878 3951335.096000016201 60428.821911393 2024-04-28T19:43:33.144359+00:00 19994330.273999989033 29000000.016999959946 27870000.049999948591 3948383.945999979973 60428.821923052 2024-04-28T19:43:34.151735+00:00 19994330.273999989033 28999999.993999999017 27869999.987000048161 3953840.987000048161 60428.821934523 2024-04-28T19:43:35.142742+00:00 19994330.279000040144 28999999.982999999076 27869999.950999978930 3954299.958999990951 60428.821946182 2024-04-28T19:43:36.150117+00:00 19994330.275999959558 29000000.004999998957 27870000.036000009626 3954830.050000011921 60428.821957652 2024-04-28T19:43:37.141124+00:00 19994330.276000019163 29000000.002000018954 27870000.014999989420 3958458.995999991894 60428.821969311 2024-04-28T19:43:38.148500+00:00 19994330.273999989033 29000000.017999980599 27870000.009999990463 3950726.057999968994 60428.821980965 2024-04-28T19:43:39.155378+00:00 19994330.278000000864 29000000.018000010401 27869999.985000010580 3955682.063000022899 60428.821992441 2024-04-28T19:43:40.146881+00:00 19994330.273999989033 28999999.971999999136 27870000.009999990463 3951862.949999988079 60428.822004095 2024-04-28T19:43:41.153761+00:00 19994330.276000019163 28999999.986000001431 27869999.922000050545 3958491.913999975193 60428.822015570 2024-04-28T19:43:42.145265+00:00 19994330.276000019163 29000000.042999979109 27870000.078999999911 3953400.032000004780 60428.822027224 2024-04-28T19:43:43.152143+00:00 19994330.278000000864 28999999.962000008672 27869999.979999899864 3953516.961000024807 60428.822038700 2024-04-28T19:43:44.143647+00:00 19994330.275999959558 29000000.004999998957 27870000.031000021845 3953204.977999985218 60428.822050359 2024-04-28T19:43:45.151022+00:00 19994330.272999998182 29000000.028000000864 27870000.009000059217 3952847.032999991905 60428.822061829 2024-04-28T19:43:46.142029+00:00 19994330.274999979883 28999999.976000010967 27869999.968999978155 3954867.166999996174 60428.822073488 2024-04-28T19:43:47.149404+00:00 19994330.282000061125 28999999.992999970913 27869999.990000009537 3951689.846000016201 60428.822085142 2024-04-28T19:43:48.156284+00:00 19994330.273999929428 29000000.012000020593 27870000.021999958903 3954850.023000001907 60428.822096618 2024-04-28T19:43:49.147787+00:00 19994330.276000019163 28999999.999000009149 27869999.976000070572 3950132.042000054847 60428.822108272 2024-04-28T19:43:50.154666+00:00 19994330.274999979883 29000000.004999998957 27870000.060999989510 3957885.006999969017 60428.822119747 2024-04-28T19:43:51.146169+00:00 19994330.276000019163 28999999.984000030905 27869999.970000028610 3951815.957000017166 60428.822131401 2024-04-28T19:43:52.153048+00:00 19994330.272000070661 29000000.000999931246 27869999.988999959081 3951901.942999958992 60428.822142877 2024-04-28T19:43:53.144551+00:00 19994330.282999988645 29000000.029000040144 27870000.000000000000 3955959.975999950897 60428.822154536 2024-04-28T19:43:54.151927+00:00 19994330.273999929428 28999999.983999971300 27869999.980000019073 3950450.025000094902 60428.822166006 2024-04-28T19:43:55.142934+00:00 19994330.276000019163 28999999.978000041097 27870000.041999999434 3952286.129999995232 60428.822177666 2024-04-28T19:43:56.150309+00:00 19994330.276000019163 29000000.006000038236 27869999.956000011414 3955328.916999936104 60428.822189135 2024-04-28T19:43:57.141316+00:00 19994330.274999979883 29000000.019999980927 27870000.035000000149 3954895.045000075828 60428.822200795 2024-04-28T19:43:58.148691+00:00 19994330.274999979883 29000000.000000000000 27869999.975999999791 3949929.007999897003 60428.822212449 2024-04-28T19:43:59.155571+00:00 19994330.274000048637 28999999.988999959081 27870000.035999998450 3954472.949000000954 60428.822223925 2024-04-28T19:44:00.147072+00:00 19994330.278999920934 28999999.993999961764 27869999.944999989122 3952365.884000062943 60428.822235578 2024-04-28T19:44:01.153954+00:00 19994330.272999998182 29000000.013000011444 27870000.043000008911 3958048.097000002861 60428.822247054 2024-04-28T19:44:02.145456+00:00 19994330.277000069618 29000000.003000020981 27870000.015999998897 3951971.067000031006 60428.822258708 2024-04-28T19:44:03.152335+00:00 19994330.276000019163 28999999.991000059992 27869999.956000000238 3958216.957999945153 60428.822270183 2024-04-28T19:44:04.143839+00:00 19994330.276999950409 29000000.004999998957 27870000.010000020266 3955982.988999962807 60428.822281837 2024-04-28T19:44:05.150718+00:00 19994330.278000000864 29000000.002999901772 27870000.022999998182 3955581.016000031959 60428.822293313 2024-04-28T19:44:06.142221+00:00 19994330.277000069618 28999999.984000090510 27869999.995999988168 3949424.067000031006 60428.822304966 2024-04-28T19:44:07.149100+00:00 19994330.272999998182 29000000.010999921709 27870000.009999990463 3949629.924999951851 60428.822316442 2024-04-28T19:44:08.140603+00:00 19994330.272999878973 29000000.008000019938 27870000.013999998569 3954239.021000028122 60428.822328102 2024-04-28T19:44:09.147978+00:00 19994330.279000040144 28999999.994000080973 27869999.950999978930 3952846.958000063896 60428.822339755 2024-04-28T19:44:10.154858+00:00 19994330.277000069618 28999999.990999940783 27870000.041000008583 3949794.010999917984 60428.822351231 2024-04-28T19:44:11.146360+00:00 19994330.274999979883 29000000.013000000268 27869999.981000009924 3950710.014999986161 60428.822362885 2024-04-28T19:44:12.153240+00:00 19994330.278000000864 28999999.991000000387 27869999.996999979019 3953079.906000018120 60428.822374361 2024-04-28T19:44:13.144743+00:00 19994330.274999998510 28999999.996999990195 27870000.005000051111 3955295.120000004768 60428.822386020 2024-04-28T19:44:14.152119+00:00 19994330.275000009686 29000000.009999990463 27869999.962000008672 3960428.901000022888 60428.822397490 2024-04-28T19:44:15.143126+00:00 19994330.274999998510 29000000.011000011116 27870000.043999910355 3951330.039000033867 60428.822409149 2024-04-28T19:44:16.150501+00:00 19994330.276999998838 28999999.974999990314 27869999.946000099182 3953124.041000009049 60428.822420619 2024-04-28T19:44:17.141508+00:00 19994330.274000000209 29000000.000000000000 27870000.024999979883 3953844.909999967087 60428.822432279 2024-04-28T19:44:18.148883+00:00 19994330.278999999166 28999999.999000009149 27869999.960999969393 3956636.078999996185 60428.822443932 2024-04-28T19:44:19.155763+00:00 19994330.273999989033 29000000.006999999285 27870000.037999991328 3953090.921000003815 60428.822455408 2024-04-28T19:44:20.147266+00:00 19994330.274000018835 28999999.999000009149 27869999.996999979019 3954220.059000014793 60428.822467062 2024-04-28T19:44:21.154145+00:00 19994330.278000000864 29000000.000000000000 27870000.012000080198 3952041.003999948967 60428.822478537 2024-04-28T19:44:22.145648+00:00 19994330.278000000864 29000000.006999969482 27870000.010999921709 3957415.894000052940 60428.822490197 2024-04-28T19:44:23.153023+00:00 19994330.275000009686 29000000.002000030130 27870000.003000020981 3956023.122999907006 60428.822501667 2024-04-28T19:44:24.144030+00:00 19994330.276999980211 28999999.983999971300 27870000.001999970526 3954966.011000037193 60428.822513327 2024-04-28T19:44:25.151406+00:00 19994330.274000018835 28999999.999000009149 27869999.974000100046 3952920.966000080109 60428.822524796 2024-04-28T19:44:26.142413+00:00 19994330.277000010014 29000000.001999970526 27869999.922999981791 3947932.062999964226 60428.822536456 2024-04-28T19:44:27.149788+00:00 19994330.275999959558 29000000.010000050068 27870000.054999951273 3951027.934000014793 60428.822547932 2024-04-28T19:44:28.141291+00:00 19994330.274000048637 28999999.993999961764 27870000.016999959946 3954374.087000011932 60428.822559585 2024-04-28T19:44:29.148171+00:00 19994330.275999959558 29000000.011000040919 27870000.004000071436 3952877.837999939919 60428.822571245 2024-04-28T19:44:30.155546+00:00 19994330.278000000864 28999999.971999999136 27869999.985000010580 3950918.072999954224 60428.822582715 2024-04-28T19:44:31.146553+00:00 19994330.272999998182 29000000.018000010401 27870000.039000030607 3952142.115000010002 60428.822594374 2024-04-28T19:44:32.153928+00:00 19994330.275000039488 29000000.019999980927 27869999.988999959081 3951974.021000028122 60428.822605850 2024-04-28T19:44:33.145431+00:00 19994330.278000000864 28999999.962000008672 27870000.008999940008 3951094.909999967087 60428.822617504 2024-04-28T19:44:34.152310+00:00 19994330.278999980539 29000000.016999959946 27869999.995999999344 3951123.921000003815 60428.822628980 2024-04-28T19:44:35.143814+00:00 19994330.273999989033 29000000.003000020981 27870000.021999999881 3953553.981999992859 60428.822640633 2024-04-28T19:44:36.150691+00:00 19994330.274999979883 28999999.995000001043 27869999.952999990433 3951560.963000059128 60428.822652103 2024-04-28T19:44:37.141700+00:00 19994330.276000019163 29000000.008000019938 27869999.986999999732 3954459.120000004768 60428.822663763 2024-04-28T19:44:38.149075+00:00 19994330.277000010014 28999999.968999978155 27870000.004000011832 3957623.939000010025 60428.822675238 2024-04-28T19:44:39.140578+00:00 19994330.274999979883 29000000.028000000864 27870000.039999991655 3954443.074999928009 60428.822686892 2024-04-28T19:44:40.147458+00:00 19994330.279000040144 29000000.024000048637 27870000.002000000328 3951784.987000108231 60428.822698551 2024-04-28T19:44:41.154833+00:00 19994330.276000019163 28999999.987999919802 27869999.971999999136 3957439.002999901772 60428.822710027 2024-04-28T19:44:42.146336+00:00 19994330.275999899954 28999999.984000090510 27869999.998999979347 3958736.032999991905 60428.822721681 2024-04-28T19:44:43.153215+00:00 19994330.272000070661 28999999.995000001043 27870000.007000029087 3961538.938000082970 60428.822733156 2024-04-28T19:44:44.144719+00:00 19994330.276999950409 29000000.046999931335 27870000.025999959558 3957563.049000024796 60428.822744810 2024-04-28T19:44:45.151598+00:00 19994330.278000000864 28999999.963999990374 27869999.993000030518 3960702.047999978065 60428.822756286 2024-04-28T19:44:46.143101+00:00 19994330.274000048637 28999999.991999980062 27869999.981000009924 3957727.921999930870 60428.822767939 2024-04-28T19:44:47.149980+00:00 19994330.278999920934 29000000.006000038236 27869999.986999988556 3956026.037000060081 60428.822779415 2024-04-28T19:44:48.141483+00:00 19994330.272000070661 29000000.010000001639 27870000.013999998569 3956424.049999951851 60428.822791075 2024-04-28T19:44:49.148858+00:00 19994330.276000019163 28999999.991000000387 27869999.973999980837 3953225.818000078201 60428.822802545 2024-04-28T19:44:50.139866+00:00 19994330.278000000864 29000000.006000000983 27870000.065000001341 3955440.012999891769 60428.822814204 2024-04-28T19:44:51.147241+00:00 19994330.274999979883 28999999.988999988884 27869999.952000018209 3949092.118000030983 60428.822825858 2024-04-28T19:44:52.154120+00:00 19994330.278999920934 29000000.003000020981 27870000.020000040531 3954284.978999971878 60428.822837334 2024-04-28T19:44:53.145623+00:00 19994330.274000048637 29000000.011999990791 27869999.974999900907 3957922.992000102997 60428.822848987 2024-04-28T19:44:54.152502+00:00 19994330.272999998182 28999999.969999998808 27870000.004999998957 3957082.026999949943 60428.822860463 2024-04-28T19:44:55.144005+00:00 19994330.276999950409 29000000.021000001580 27870000.028000120074 3958320.957000017166 60428.822872117 2024-04-28T19:44:56.150885+00:00 19994330.275000099093 29000000.006999999285 27869999.941999908537 3957822.990000010002 60428.822883592 2024-04-28T19:44:57.142388+00:00 19994330.278999920934 28999999.977999988943 27869999.973000049591 3954566.049000024796 60428.822895252 2024-04-28T19:44:58.149763+00:00 19994330.274999979883 29000000.016000028700 27870000.082999940962 3960447.004999995232 60428.822906722 2024-04-28T19:44:59.140770+00:00 19994330.279000040144 29000000.011999960989 27869999.998000029474 3954901.079999924172 60428.822918382 2024-04-28T19:45:00.148144+00:00 19994330.269999980927 28999999.994000021368 27869999.983000040054 3956004.843999981880 60428.822930035 2024-04-28T19:45:01.155025+00:00 19994330.278000000864 28999999.995000001043 27870000.057999968529 3959521.040000081062 60428.822941511 2024-04-28T19:45:02.146528+00:00 19994330.276000019163 28999999.997999969870 27869999.952000018209 3952820.974999905098 60428.822953165 2024-04-28T19:45:03.153407+00:00 19994330.278000000864 29000000.015000049025 27869999.985000010580 3958771.955000042915 60428.822964640 2024-04-28T19:45:04.144910+00:00 19994330.277000069618 28999999.965999960899 27869999.975999951363 3954200.118000030983 60428.822976294 2024-04-28T19:45:05.151790+00:00 19994330.273999929428 29000000.007000029087 27870000.080000039190 3952774.960000038147 60428.822987770 2024-04-28T19:45:06.143293+00:00 19994330.274999998510 28999999.996999979019 27869999.947000030428 3953743.023000001907 60428.822999423 2024-04-28T19:45:07.150172+00:00 19994330.276999998838 29000000.016000028700 27870000.001999970526 3954578.878999948967 60428.823010899 2024-04-28T19:45:08.141674+00:00 19994330.275000009686 28999999.998000029474 27870000.011999960989 3950357.092000008095 60428.823022558 2024-04-28T19:45:09.149050+00:00 19994330.276999998838 28999999.990999940783 27870000.013000011444 3957328.944000006188 60428.823034029 2024-04-28T19:45:10.140057+00:00 19994330.278000000864 29000000.022999998182 27869999.960000038147 3956419.991999983788 60428.823045688 2024-04-28T19:45:11.147433+00:00 19994330.274000000209 28999999.975000020117 27869999.997999910265 3955253.042999982834 60428.823057341 2024-04-28T19:45:12.154312+00:00 19994330.273999989033 29000000.001000050455 27870000.021000001580 3953452.958000063896 60428.823068817 2024-04-28T19:45:13.145815+00:00 19994330.276000019163 29000000.011999960989 27869999.989999998361 3955826.078999996185 60428.823080471 2024-04-28T19:45:14.152694+00:00 19994330.278000000864 29000000.000000000000 27870000.040999989957 3954740.067999958992 60428.823091947 2024-04-28T19:45:15.144197+00:00 19994330.275999989361 29000000.016000028700 27870000.008999999613 3950950.902999997139 60428.823103600 2024-04-28T19:45:16.151075+00:00 19994330.273999989033 28999999.993999961764 27869999.937999989837 3952744.054000020027 60428.823115076 2024-04-28T19:45:17.142579+00:00 19994330.278000000864 28999999.986999988556 27870000.055999990553 3952597.917999982834 60428.823126736 2024-04-28T19:45:18.149955+00:00 19994330.275000009686 28999999.983999971300 27869999.969999998808 3953486.029000043869 60428.823138205 2024-04-28T19:45:19.140962+00:00 19994330.277000010014 29000000.014000058174 27870000.039000000805 3951293.963999987114 60428.823149865 2024-04-28T19:45:20.148337+00:00 19994330.278999980539 29000000.013000011444 27869999.960999999195 3952903.075999975204 60428.823161335 2024-04-28T19:45:21.139345+00:00 19994330.276000019163 28999999.987999919802 27870000.017000019550 3953696.978999971878 60428.823172994 2024-04-28T19:45:22.146720+00:00 19994330.273999989033 29000000.018000010401 27870000.040000021458 3954074.050999999046 60428.823184654 2024-04-28T19:45:23.154095+00:00 19994330.273999989033 28999999.989000078291 27869999.924999948591 3952518.996999979019 60428.823196124 2024-04-28T19:45:24.145102+00:00 19994330.275000039488 28999999.973999980837 27869999.986000001431 3952524.859000086784 60428.823207784 2024-04-28T19:45:25.152477+00:00 19994330.278000000864 29000000.022999998182 27870000.017000019550 3955456.053999900818 60428.823219259 2024-04-28T19:45:26.143980+00:00 19994330.273999989033 28999999.985999990255 27870000.018999990076 3954581.042000054847 60428.823230913 2024-04-28T19:45:27.150860+00:00 19994330.278999980539 29000000.010000009090 27869999.971000019461 3956954.930999993812 60428.823242389 2024-04-28T19:45:28.142363+00:00 19994330.273999989033 28999999.994999989867 27870000.029999971390 3955451.062000035774 60428.823254048 2024-04-28T19:45:29.149738+00:00 19994330.275000039488 29000000.015999998897 27869999.978000041097 3954191.930999993812 60428.823265518 2024-04-28T19:45:30.140745+00:00 19994330.273999989033 28999999.969999998808 27869999.991999920458 3949406.013999938965 60428.823277172 2024-04-28T19:45:31.147625+00:00 19994330.278999980539 29000000.025000009686 27870000.028000000864 3950498.019000052940 60428.823288647 2024-04-28T19:45:32.139128+00:00 19994330.278000060469 28999999.991000000387 27870000.019000049680 3951698.079999924172 60428.823300301 2024-04-28T19:45:33.146007+00:00 19994330.274999979883 29000000.032000008970 27869999.998999949545 3952212.007000089157 60428.823311960 2024-04-28T19:45:34.153382+00:00 19994330.274999979883 28999999.976000010967 27869999.978000041097 3950434.834999918938 60428.823323436 2024-04-28T19:45:35.144885+00:00 19994330.274999979883 28999999.990000009537 27869999.953999999911 3953928.054000020027 60428.823335090 2024-04-28T19:45:36.151765+00:00 19994330.277000069618 28999999.995000001043 27870000.044999960810 3955436.073000072967 60428.823346565 2024-04-28T19:45:37.143268+00:00 19994330.274999979883 28999999.993999961764 27870000.022000070661 3953945.937999964226 60428.823358219 2024-04-28T19:45:38.150147+00:00 19994330.278999920934 29000000.004999998957 27869999.964999910444 3954101.985000013839 60428.823369695 2024-04-28T19:45:39.141650+00:00 19994330.277000069618 29000000.030000030994 27870000.081000089645 3952513.018999934196 60428.823381349 2024-04-28T19:45:40.148529+00:00 19994330.272999998182 28999999.992999970913 27869999.947000030428 3952055.064000010025 60428.823392824 2024-04-28T19:45:41.140032+00:00 19994330.274999979883 28999999.991000000387 27870000.005999919027 3958553.938000082970 60428.823404478 2024-04-28T19:45:42.146912+00:00 19994330.276999950409 28999999.995000001043 27869999.962000008672 3954943.085999966133 60428.823416138 2024-04-28T19:45:43.154287+00:00 19994330.276000019163 29000000.011999960989 27869999.991000059992 3951095.934000014793 60428.823427607 2024-04-28T19:45:44.145294+00:00 19994330.277000069618 28999999.979000091553 27870000.043999910355 3955485.082000017166 60428.823439267 2024-04-28T19:45:45.152669+00:00 19994330.274999979883 28999999.988999959081 27869999.955000039190 3947800.879999995232 60428.823450737 2024-04-28T19:45:46.143676+00:00 19994330.276999950409 29000000.018000010401 27870000.060999989510 3949507.029999970924 60428.823462396 2024-04-28T19:45:47.151052+00:00 19994330.272000070661 28999999.993999961764 27870000.021000031382 3955155.092000008095 60428.823473872 2024-04-28T19:45:48.142555+00:00 19994330.278000000864 29000000.021000031382 27869999.955999970436 3953155.878999948967 60428.823485526 2024-04-28T19:45:49.149434+00:00 19994330.278000000864 29000000.001000050455 27869999.973999980837 3950017.096000074875 60428.823497002 2024-04-28T19:45:50.140937+00:00 19994330.276999950409 28999999.993999961764 27870000.022000070661 3954484.970999956131 60428.823508655 2024-04-28T19:45:51.147817+00:00 19994330.277000069618 28999999.970000028610 27869999.934000000358 3951461.988999962807 60428.823520131 2024-04-28T19:45:52.139320+00:00 19994330.271999958903 29000000.024999979883 27870000.094000000507 3955906.052000045776 60428.823531785 2024-04-28T19:45:53.146199+00:00 19994330.276999950409 29000000.009999990463 27869999.938000008464 3956374.937000035774 60428.823543444 2024-04-28T19:45:54.153574+00:00 19994330.276000019163 28999999.990000009537 27870000.027000010014 3953968.998999952804 60428.823554914 2024-04-28T19:45:55.144581+00:00 19994330.274999979883 29000000.001000050455 27870000.024999979883 3951331.054999948014 60428.823566574 2024-04-28T19:45:56.151956+00:00 19994330.275000099093 29000000.001999970526 27869999.962000008672 3956853.001000047196 60428.823578049 2024-04-28T19:45:57.143459+00:00 19994330.278000000864 28999999.973999980837 27870000.029000010341 3952244.873999952804 60428.823589703 2024-04-28T19:45:58.150339+00:00 19994330.273999929428 29000000.039000030607 27869999.985999971628 3955614.050999999046 60428.823601179 2024-04-28T19:45:59.141842+00:00 19994330.274999979883 28999999.972999930382 27869999.977999988943 3954591.974000095855 60428.823612832 2024-04-28T19:46:00.148720+00:00 19994330.278000000864 28999999.990000009537 27870000.010000050068 3951834.046999930870 60428.823624308 2024-04-28T19:46:01.140225+00:00 19994330.278000000864 29000000.000000000000 27870000.000000000000 3953164.935000061989 60428.823635967 2024-04-28T19:46:02.147600+00:00 19994330.275000009686 29000000.035999998450 27869999.942999958992 3953171.076999903191 60428.823647438 2024-04-28T19:46:03.138607+00:00 19994330.274000000209 28999999.958999991417 27870000.117000039667 3951933.928000092972 60428.823659097 2024-04-28T19:46:04.145982+00:00 19994330.276999998838 29000000.007000010461 27869999.900999959558 3950746.074000000954 60428.823670750 2024-04-28T19:46:05.152861+00:00 19994330.274999991059 29000000.007999990135 27870000.026000019163 3953071.955999999773 60428.823682226 2024-04-28T19:46:06.144364+00:00 19994330.274000018835 29000000.002000000328 27870000.053999960423 3953700.098000000231 60428.823693880 2024-04-28T19:46:07.151244+00:00 19994330.278000000864 29000000.020000010729 27870000.014000058174 3955058.926999999210 60428.823705356 2024-04-28T19:46:08.142747+00:00 19994330.276999980211 28999999.984999980778 27869999.995999988168 3955219.074999998789 60428.823717009 2024-04-28T19:46:09.149626+00:00 19994330.276000019163 29000000.011000011116 27869999.997000038624 3950269.902000003029 60428.823728485 2024-04-28T19:46:10.141129+00:00 19994330.276999980211 28999999.989999979734 27869999.935999989510 3953028.101999998093 60428.823740139 2024-04-28T19:46:11.148008+00:00 19994330.272999998182 29000000.004000011832 27870000.047999981791 3953146.935000001919 60428.823751615 2024-04-28T19:46:12.139512+00:00 19994330.278000000864 28999999.994000021368 27870000.032999988645 3951094.899999998976 60428.823763274 2024-04-28T19:46:13.146887+00:00 19994330.276000019163 29000000.004000011832 27869999.944999929518 3956225.120999998879 60428.823774928 2024-04-28T19:46:14.153766+00:00 19994330.275999959558 29000000.002999961376 27870000.004000071436 3949324.989000000060 60428.823786404 2024-04-28T19:46:15.145269+00:00 19994330.276000019163 28999999.999000009149 27869999.985999941826 3955295.031999997795 60428.823798057 2024-04-28T19:46:16.152149+00:00 19994330.277000010014 28999999.988000039011 27870000.008000019938 3947363.869000003207 60428.823809533 2024-04-28T19:46:17.143652+00:00 19994330.273999989033 29000000.013999998569 27869999.957000020891 3957332.133000000846 60428.823821187 2024-04-28T19:46:18.150531+00:00 19994330.276000019163 29000000.003999948502 27870000.047000050545 3957299.924999997020 60428.823832662 2024-04-28T19:46:19.142034+00:00 19994330.278000000864 28999999.978000041097 27870000.000000000000 3953539.976999998093 60428.823844316 2024-04-28T19:46:20.148913+00:00 19994330.274999979883 29000000.011999960989 27869999.956999901682 3952866.162000000011 60428.823855792 2024-04-28T19:46:21.140417+00:00 19994330.274999979883 28999999.996000051498 27870000.010000109673 3955011.935999996960 60428.823867451 2024-04-28T19:46:22.147792+00:00 19994330.277000010014 28999999.998000029474 27870000.030999898911 3954326.995000004768 60428.823878922 2024-04-28T19:46:23.138799+00:00 19994330.273999989033 28999999.992999911308 27870000.025000099093 3951201.971000000834 60428.823890581 2024-04-28T19:46:24.146174+00:00 19994330.277000010014 29000000.012000080198 27869999.986999988556 3950354.961999997031 60428.823902240 2024-04-28T19:46:25.153549+00:00 19994330.278000000864 29000000.006999969482 27870000.070999979973 3949755.074000000954 60428.823913710 2024-04-28T19:46:26.144556+00:00 19994330.274999979883 28999999.990000009537 27869999.901999950409 3951005.997999995947 60428.823925369 2024-04-28T19:46:27.151932+00:00 19994330.272999998182 29000000.006999969482 27870000.004999998957 3955388.959000005852 60428.823936840 2024-04-28T19:46:28.142939+00:00 19994330.279000040144 28999999.981999989599 27870000.004999998957 3950097.975999996066 60428.823948499 2024-04-28T19:46:29.150314+00:00 19994330.274999979883 29000000.026000019163 27870000.041999999434 3950999.973000004888 60428.823959969 2024-04-28T19:46:30.141321+00:00 19994330.282000061125 29000000.006999969482 27869999.973999999464 3950824.083999990951 60428.823971628 2024-04-28T19:46:31.148696+00:00 19994330.271999958903 28999999.975000020117 27869999.995000001043 3955692.974000006914 60428.823983104 2024-04-28T19:46:32.140200+00:00 19994330.276000019163 29000000.009999990463 27869999.989000011235 3957495.090000004042 60428.823994758 2024-04-28T19:46:33.147079+00:00 19994330.273999929428 28999999.990000009537 27869999.989999990910 3953316.825999990106 60428.824006233 2024-04-28T19:46:34.138582+00:00 19994330.275000099093 28999999.986999988556 27869999.974000010639 3954008.172000005841 60428.824017887 2024-04-28T19:46:35.145461+00:00 19994330.276999950409 29000000.034000039101 27870000.015999998897 3958020.936000003945 60428.824029547 2024-04-28T19:46:36.152836+00:00 19994330.274999979883 28999999.970999959856 27870000.005999978632 3955785.945999994874 60428.824041017 2024-04-28T19:46:37.143844+00:00 19994330.279000040144 29000000.026000019163 27870000.047000020742 3956180.936000003945 60428.824052676 2024-04-28T19:46:38.151219+00:00 19994330.273999929428 29000000.000000000000 27869999.949999991804 3953379.068999990821 60428.824064146 2024-04-28T19:46:39.142226+00:00 19994330.275000099093 28999999.975000001490 27869999.993000030518 3955263.015000015032 60428.824075805 2024-04-28T19:46:40.149601+00:00 19994330.275999899954 29000000.032000008970 27870000.017999950796 3951023.030999987852 60428.824087276 2024-04-28T19:46:41.140608+00:00 19994330.279000040144 28999999.980999991298 27869999.973000049591 3949246.972999989986 60428.824098935 2024-04-28T19:46:42.147983+00:00 19994330.274000048637 29000000.022999998182 27870000.040999948978 3952847.942000002135 60428.824110411 2024-04-28T19:46:43.139487+00:00 19994330.276000019163 28999999.984000001103 27869999.976000010967 3951088.026000022888 60428.824122064 2024-04-28T19:46:44.146366+00:00 19994330.276999950409 28999999.999000009149 27870000.022000011057 3954914.076999992132 60428.824133724 2024-04-28T19:46:45.153741+00:00 19994330.274000048637 29000000.002000000328 27869999.991000000387 3954116.898999989033 60428.824145200 2024-04-28T19:46:46.145244+00:00 19994330.274999979883 29000000.000999990851 27869999.994000021368 3953716.105000019073 60428.824156853 2024-04-28T19:46:47.152124+00:00 19994330.276999950409 29000000.013000011444 27870000.003999948502 3955632.968999981880 60428.824168329 2024-04-28T19:46:48.143627+00:00 19994330.277000069618 28999999.967999991030 27870000.006000038236 3953597.962999999989 60428.824179983 2024-04-28T19:46:49.150506+00:00 19994330.275999899954 29000000.038999971002 27869999.998000029474 3954872.962999999989 60428.824191459 2024-04-28T19:46:50.142009+00:00 19994330.277000069618 28999999.967000011355 27870000.038999918848 3955612.040000020992 60428.824203112 2024-04-28T19:46:51.148888+00:00 19994330.274999979883 29000000.008999999613 27869999.952000018209 3954412.990999997128 60428.824214588 2024-04-28T19:46:52.140391+00:00 19994330.276999950409 29000000.018999990076 27870000.053000088781 3950992.060999989975 60428.824226242 2024-04-28T19:46:53.147271+00:00 19994330.272999998182 28999999.981000009924 27869999.975999951363 3954427.935000001919 60428.824237717 2024-04-28T19:46:54.138773+00:00 19994330.278000000864 29000000.008000019938 27869999.971999999136 3952494.991999983788 60428.824249377 2024-04-28T19:46:55.146149+00:00 19994330.278000000864 29000000.004000011832 27870000.046999931335 3954955.013999999035 60428.824261030 2024-04-28T19:46:56.153028+00:00 19994330.272999990731 28999999.967999938875 27869999.927000049502 3954563.957000017166 60428.824272506 2024-04-28T19:46:57.144531+00:00 19994330.277000010014 29000000.030000090599 27870000.055999990553 3954309.037000000011 60428.824284160 2024-04-28T19:46:58.151410+00:00 19994330.273999989033 28999999.987999919802 27870000.034000039101 3955712.984999984968 60428.824295635 2024-04-28T19:46:59.142914+00:00 19994330.278000008315 28999999.995000001043 27869999.952999949455 3951100.927000015974 60428.824307289 2024-04-28T19:47:00.149792+00:00 19994330.278000000864 28999999.988000039011 27869999.983999971300 3948160.046999990940 60428.824318765 2024-04-28T19:47:01.141296+00:00 19994330.273999989033 29000000.054000020027 27870000.032000061125 3956407.018999993801 60428.824330419 2024-04-28T19:47:02.148175+00:00 19994330.274000018835 28999999.983999971300 27869999.971999999136 3951759.955999999773 60428.824341895 2024-04-28T19:47:03.139679+00:00 19994330.276999980211 28999999.971999999136 27869999.990000009537 3954267.089000015985 60428.824353548 2024-04-28T19:47:04.146558+00:00 19994330.274000018835 29000000.006999969482 27870000.046000000089 3953582.020999997854 60428.824365024 2024-04-28T19:47:05.138061+00:00 19994330.278999980539 28999999.988000039011 27869999.937999960035 3952013.979000002146 60428.824376678 2024-04-28T19:47:06.144941+00:00 19994330.275999989361 28999999.991000059992 27869999.955999970436 3951276.081999986898 60428.824388337 2024-04-28T19:47:07.152315+00:00 19994330.275000039488 29000000.020999908447 27870000.106000069529 3953971.923000007868 60428.824399813 2024-04-28T19:47:08.143818+00:00 19994330.274999979883 29000000.001000050455 27869999.967000000179 3955189.981000006199 60428.824411466 2024-04-28T19:47:09.150698+00:00 19994330.276000019163 29000000.008000019938 27870000.045000001788 3955535.965999991167 60428.824422942 2024-04-28T19:47:10.142201+00:00 19994330.274999979883 28999999.972999930382 27869999.993999999017 3956080.074000000954 60428.824434596 2024-04-28T19:47:11.149080+00:00 19994330.276000019163 29000000.028000000864 27870000.003999989480 3955576.032000004780 60428.824446071 2024-04-28T19:47:12.140583+00:00 19994330.279999971390 29000000.005000110716 27869999.991999998689 3951312.016000003088 60428.824457726 2024-04-28T19:47:13.147463+00:00 19994330.275000039488 28999999.984999898821 27870000.002999991179 3953237.999000012875 60428.824469201 2024-04-28T19:47:14.138966+00:00 19994330.270999971777 28999999.975000020117 27870000.003000020981 3953870.925999999046 60428.824480855 2024-04-28T19:47:15.145845+00:00 19994330.278999980539 29000000.006000038236 27869999.908999979496 3950642.988999962807 60428.824492514 2024-04-28T19:47:16.153220+00:00 19994330.277000010014 29000000.011999998242 27870000.052000019699 3956744.994000018109 60428.824503984 2024-04-28T19:47:17.144227+00:00 19994330.277000010014 29000000.006000000983 27870000.022000011057 3955360.037000000011 60428.824515644 2024-04-28T19:47:18.151603+00:00 19994330.276000019163 28999999.986999999732 27869999.973999980837 3957054.927999972831 60428.824527119 2024-04-28T19:47:19.143106+00:00 19994330.273999929428 29000000.003999989480 27869999.999000009149 3954698.024000049103 60428.824538773 2024-04-28T19:47:20.149985+00:00 19994330.275000099093 29000000.018999990076 27870000.005999978632 3953117.023999989033 60428.824550249 2024-04-28T19:47:21.141488+00:00 19994330.278000000864 29000000.003000020981 27869999.962000008672 3953330.946999967098 60428.824561908 2024-04-28T19:47:22.148863+00:00 19994330.272999998182 29000000.004999998957 27870000.060999989510 3954426.002000033855 60428.824573378 2024-04-28T19:47:23.139871+00:00 19994330.278999920934 28999999.967000011355 27870000.008999999613 3953630.982999979984 60428.824585037 2024-04-28T19:47:24.147245+00:00 19994330.277000069618 29000000.018999960274 27869999.949000000954 3957299.082000017166 60428.824596507 2024-04-28T19:47:25.138253+00:00 19994330.273999929428 28999999.996000051498 27870000.010999981314 3956074.962000011932 60428.824608167 2024-04-28T19:47:26.145628+00:00 19994330.274000048637 29000000.021999958903 27870000.054000079632 3956907.006999969017 60428.824619821 2024-04-28T19:47:27.152507+00:00 19994330.278000000864 28999999.975000020117 27869999.903000000864 3955966.041000009049 60428.824631297 2024-04-28T19:47:28.144011+00:00 19994330.276000019163 29000000.010999981314 27870000.040999889374 3953593.101999998093 60428.824642950 2024-04-28T19:47:29.150890+00:00 19994330.278999920934 29000000.016000028700 27870000.042000059038 3954894.875000000000 60428.824654426 2024-04-28T19:47:30.142393+00:00 19994330.271000031382 28999999.991999980062 27869999.945999979973 3959328.040000020992 60428.824666085 2024-04-28T19:47:31.149768+00:00 19994330.279999971390 28999999.971999999136 27869999.986999988556 3957854.893999993801 60428.824677555 2024-04-28T19:47:32.140775+00:00 19994330.274000048637 29000000.012000020593 27870000.034000039101 3955011.047999978065 60428.824689215 2024-04-28T19:47:33.148151+00:00 19994330.274999979883 28999999.977999929339 27870000.021999958903 3953043.051999986172 60428.824700685 2024-04-28T19:47:34.139158+00:00 19994330.276000019163 29000000.028000000864 27869999.971999999136 3952249.975000023842 60428.824712344 2024-04-28T19:47:35.146533+00:00 19994330.276999950409 28999999.974000100046 27869999.981000069529 3951088.070999979973 60428.824723814 2024-04-28T19:47:36.137540+00:00 19994330.278000000864 29000000.020999908447 27870000.013999938965 3952690.967999995220 60428.824735474 2024-04-28T19:47:37.144915+00:00 19994330.272999998182 28999999.998000029474 27869999.993000030518 3954120.966000020970 60428.824747133 2024-04-28T19:47:38.152290+00:00 19994330.277000069618 29000000.019000049680 27870000.044999960810 3951737.962999999989 60428.824758603 2024-04-28T19:47:39.143298+00:00 19994330.276999950409 28999999.982999920845 27870000.020000100136 3955016.966000020970 60428.824770262 2024-04-28T19:47:40.150673+00:00 19994330.276000019163 28999999.986000061035 27869999.940999981016 3950276.024999976158 60428.824781738 2024-04-28T19:47:41.142176+00:00 19994330.276000019163 29000000.054000020027 27870000.071999911219 3953739.026000022888 60428.824793392 2024-04-28T19:47:42.149055+00:00 19994330.276999950409 28999999.952999949455 27869999.969000101089 3948111.967999995220 60428.824804868 2024-04-28T19:47:43.140558+00:00 19994330.272999998182 29000000.021000031382 27870000.008999940008 3954075.078999996185 60428.824816527 2024-04-28T19:47:44.147934+00:00 19994330.274000048637 28999999.996999979019 27869999.909000039101 3952490.995999991894 60428.824827997 2024-04-28T19:47:45.138941+00:00 19994330.276999950409 28999999.965999960899 27870000.065999981016 3951673.930999993812 60428.824839656 2024-04-28T19:47:46.146316+00:00 19994330.279999971390 29000000.003000020981 27869999.973999999464 3953108.026000022888 60428.824851126 2024-04-28T19:47:47.137325+00:00 19994330.274999998510 29000000.019000049680 27870000.026999998838 3951865.001999973785 60428.824862786 2024-04-28T19:47:48.144699+00:00 19994330.272999998182 28999999.985999941826 27869999.978000000119 3955948.946000040043 60428.824874439 2024-04-28T19:47:49.151578+00:00 19994330.278000000864 29000000.037000060081 27870000.028999999166 3953770.018999993801 60428.824885915 2024-04-28T19:47:50.143081+00:00 19994330.274000000209 28999999.967999938875 27870000.016999989748 3954738.145999968052 60428.824897569 2024-04-28T19:47:51.149960+00:00 19994330.274999991059 28999999.996999979019 27869999.942000001669 3953362.888000010978 60428.824909044 2024-04-28T19:47:52.141463+00:00 19994330.280000001192 29000000.009000059217 27870000.074000000954 3958995.944999992847 60428.824920704 2024-04-28T19:47:53.148839+00:00 19994330.276000011712 29000000.017999999225 27869999.955000009388 3950454.083000003826 60428.824932174 2024-04-28T19:47:54.139846+00:00 19994330.275000009686 28999999.984000001103 27869999.993999991566 3951247.004000008106 60428.824943834 2024-04-28T19:47:55.147221+00:00 19994330.275999989361 29000000.008000001311 27870000.030999988317 3956459.996999979019 60428.824955304 2024-04-28T19:47:56.138228+00:00 19994330.272999998182 29000000.008999999613 27869999.965000029653 3948509.900000036228 60428.824966963 2024-04-28T19:47:57.145603+00:00 19994330.278000000864 29000000.004000011832 27870000.053999960423 3952724.115999997128 60428.824978439 2024-04-28T19:47:58.137107+00:00 19994330.275000009686 28999999.979999989271 27869999.936000049114 3956480.944000006188 60428.824990092 2024-04-28T19:47:59.143985+00:00 19994330.275999989361 29000000.015000019222 27870000.009999990463 3955014.085999966133 60428.825001752 2024-04-28T19:48:00.151359+00:00 19994330.278000000864 29000000.000000000000 27870000.000999990851 3954470.902000010014 60428.825013222 2024-04-28T19:48:01.142368+00:00 19994330.274999979883 28999999.995000001043 27870000.019999980927 3950479.939999998081 60428.825024881 2024-04-28T19:48:02.149743+00:00 19994330.277000010014 28999999.991000000387 27869999.978000041097 3952487.081000030041 60428.825036352 2024-04-28T19:48:03.140751+00:00 19994330.276000019163 29000000.006999969482 27870000.044999960810 3953467.132999957073 60428.825048011 2024-04-28T19:48:04.148126+00:00 19994330.277000010014 29000000.008999999613 27869999.980000019073 3955670.816000043880 60428.825059487 2024-04-28T19:48:05.139629+00:00 19994330.275999959558 28999999.981000009924 27869999.978999968618 3955360.123999952804 60428.825071140 2024-04-28T19:48:06.146508+00:00 19994330.272000011057 29000000.010999981314 27869999.999000068754 3956421.972000002861 60428.825082616 2024-04-28T19:48:07.138011+00:00 19994330.277000010014 28999999.992000039667 27870000.037999991328 3953134.077000021935 60428.825094270 2024-04-28T19:48:08.144890+00:00 19994330.278000000864 28999999.981000009924 27869999.995000001043 3957494.973999977112 60428.825105929 2024-04-28T19:48:09.152266+00:00 19994330.274999979883 29000000.011999960989 27869999.965999960899 3954417.814000010025 60428.825117405 2024-04-28T19:48:10.143768+00:00 19994330.276000019163 29000000.004000071436 27869999.998000029474 3952323.125999987125 60428.825129058 2024-04-28T19:48:11.150648+00:00 19994330.276000019163 29000000.006999969482 27869999.992999911308 3954479.023999989033 60428.825140534 2024-04-28T19:48:12.142151+00:00 19994330.273999989033 28999999.998999949545 27870000.050000071526 3950815.013000010978 60428.825152188 2024-04-28T19:48:13.149030+00:00 19994330.273999989033 29000000.006000038236 27869999.949999928474 3953040.919000030030 60428.825163663 2024-04-28T19:48:14.140534+00:00 19994330.279999971390 28999999.991999980062 27870000.065000060946 3954126.986999989022 60428.825175323 2024-04-28T19:48:15.147909+00:00 19994330.279000040144 29000000.011999960989 27869999.967000011355 3951871.037999988068 60428.825186793 2024-04-28T19:48:16.138916+00:00 19994330.272999998182 29000000.007000088692 27869999.990000009537 3956511.990000010002 60428.825198452 2024-04-28T19:48:17.146291+00:00 19994330.276000019163 28999999.979999899864 27870000.008000019938 3953084.999000012875 60428.825209922 2024-04-28T19:48:18.137298+00:00 19994330.272999998182 28999999.991000059992 27869999.967999938875 3952802.027999997139 60428.825221582 2024-04-28T19:48:19.144673+00:00 19994330.279999971390 29000000.021999958903 27870000.024999979883 3948089.935000001919 60428.825233235 2024-04-28T19:48:20.151553+00:00 19994330.272999998182 28999999.981999989599 27869999.968000050634 3953876.981999992859 60428.825244711 2024-04-28T19:48:21.143056+00:00 19994330.276999950409 29000000.014000058174 27870000.011999960989 3952593.103999971878 60428.825256365 2024-04-28T19:48:22.149935+00:00 19994330.277000069618 28999999.993000030518 27870000.059000018984 3956393.876000047196 60428.825267841 2024-04-28T19:48:23.141438+00:00 19994330.278000000864 29000000.000000000000 27869999.921000000089 3950803.156999946106 60428.825279494 2024-04-28T19:48:24.148317+00:00 19994330.273999929428 28999999.996999979019 27870000.022999998182 3950769.922000051010 60428.825290970 2024-04-28T19:48:25.139821+00:00 19994330.272000070661 29000000.023999929428 27870000.039999999106 3953692.981999992859 60428.825302630 2024-04-28T19:48:26.147196+00:00 19994330.279999971390 28999999.978000041097 27869999.964999999851 3957551.027999997139 60428.825314099 2024-04-28T19:48:27.138203+00:00 19994330.274999979883 28999999.998999949545 27870000.052999999374 3954022.059000014793 60428.825325759 2024-04-28T19:48:28.145578+00:00 19994330.277000069618 28999999.994000080973 27869999.934000000358 3952082.904999970924 60428.825337229 2024-04-28T19:48:29.136586+00:00 19994330.275999899954 29000000.008000019938 27870000.000000000000 3951724.001999973785 60428.825348889 2024-04-28T19:48:30.143961+00:00 19994330.272999998182 28999999.999000001699 27869999.976000010967 3955665.131000041962 60428.825360548 2024-04-28T19:48:31.151336+00:00 19994330.276000019163 28999999.991999998689 27870000.057999998331 3957417.865999937057 60428.825372018 2024-04-28T19:48:32.142343+00:00 19994330.279000040144 29000000.015000000596 27869999.977000001818 3956234.045000075828 60428.825383677 2024-04-28T19:48:33.149718+00:00 19994330.278999920934 28999999.988999988884 27869999.978999968618 3956444.911999940872 60428.825395147 2024-04-28T19:48:34.140725+00:00 19994330.274000048637 28999999.992000009865 27870000.016000028700 3956075.083999990951 60428.825406801 2024-04-28T19:48:35.147605+00:00 19994330.274000048637 29000000.015999998897 27870000.017000019550 3948993.986999989022 60428.825418277 2024-04-28T19:48:36.139108+00:00 19994330.273999929428 28999999.967999991030 27869999.970999959856 3956416.103000044823 60428.825429936 2024-04-28T19:48:37.146483+00:00 19994330.277000069618 29000000.035000000149 27870000.071000039577 3955765.898000001907 60428.825441406 2024-04-28T19:48:38.137490+00:00 19994330.276999950409 28999999.994999971241 27869999.965999960899 3952750.927999972831 60428.825453065 2024-04-28T19:48:39.144865+00:00 19994330.272999998182 29000000.000000000000 27869999.984000030905 3954522.017000079155 60428.825464536 2024-04-28T19:48:40.135872+00:00 19994330.279999971390 29000000.010000050068 27870000.046000000089 3951522.075999975204 60428.825476195 2024-04-28T19:48:41.143248+00:00 19994330.274000000209 28999999.991999980062 27869999.914999961853 3959790.903999925125 60428.825487849 2024-04-28T19:48:42.150126+00:00 19994330.274999998510 29000000.008000019938 27870000.048000041395 3952127.086000084877 60428.825499325 2024-04-28T19:48:43.141630+00:00 19994330.276999998838 28999999.970999959856 27869999.988000039011 3954737.036000012886 60428.825510978 2024-04-28T19:48:44.148510+00:00 19994330.279000010341 29000000.032999988645 27870000.014999989420 3955360.924999951851 60428.825522454 2024-04-28T19:48:45.140013+00:00 19994330.274999991059 28999999.980000019073 27869999.982999920845 3951379.064000010025 60428.825534108 2024-04-28T19:48:46.146892+00:00 19994330.276000011712 28999999.995999988168 27870000.009999990463 3960516.018000007141 60428.825545583 2024-04-28T19:48:47.138395+00:00 19994330.271999999881 29000000.042999979109 27870000.019000049680 3956161.024999976158 60428.825557237 2024-04-28T19:48:48.145274+00:00 19994330.276999980211 28999999.968999978155 27869999.991000059992 3952337.930000067223 60428.825568713 2024-04-28T19:48:49.136778+00:00 19994330.278000030667 28999999.984000090510 27869999.996999979019 3954231.994999886025 60428.825580372 2024-04-28T19:48:50.144153+00:00 19994330.273999989033 29000000.014999989420 27870000.005999919027 3954485.037000060081 60428.825592026 2024-04-28T19:48:51.151032+00:00 19994330.280000001192 28999999.981999989599 27869999.973000049591 3954994.870000004768 60428.825603501 2024-04-28T19:48:52.142535+00:00 19994330.272999998182 29000000.034000039101 27870000.024000048637 3954082.039000033867 60428.825615156 2024-04-28T19:48:53.149414+00:00 19994330.275000009686 28999999.966999888420 27869999.950999978930 3950465.992999910843 60428.825626631 2024-04-28T19:48:54.140917+00:00 19994330.274999979883 29000000.010000109673 27870000.031999949366 3953040.004999995232 60428.825638285 2024-04-28T19:48:55.147797+00:00 19994330.278999980539 29000000.013999938965 27870000.024000048637 3956775.010000110138 60428.825649761 2024-04-28T19:48:56.139300+00:00 19994330.276000019163 28999999.998000029474 27870000.018000010401 3951687.045999885071 60428.825661420 2024-04-28T19:48:57.146675+00:00 19994330.273999989033 29000000.001999970526 27869999.965999960899 3956145.025000094902 60428.825672890 2024-04-28T19:48:58.137682+00:00 19994330.278000000864 28999999.977000001818 27869999.950999978930 3951134.026999949943 60428.825684549 2024-04-28T19:48:59.145057+00:00 19994330.275000039488 29000000.004999998957 27870000.054000020027 3952605.970999956131 60428.825696019 2024-04-28T19:49:00.136063+00:00 19994330.273999989033 29000000.001999970526 27870000.021000031382 3949152.947000027169 60428.825707679 2024-04-28T19:49:01.143440+00:00 19994330.281000021845 29000000.012000080198 27869999.986999988556 3951528.006000041962 60428.825719338 2024-04-28T19:49:02.150815+00:00 19994330.274999979883 29000000.009999990463 27869999.991999980062 3951073.014999986161 60428.825730808 2024-04-28T19:49:03.141822+00:00 19994330.272999998182 28999999.990999940783 27870000.017000000924 3948846.962000011932 60428.825742467 2024-04-28T19:49:04.149197+00:00 19994330.276000019163 28999999.999000068754 27869999.997999999672 3956018.932000041008 60428.825753943 2024-04-28T19:49:05.140700+00:00 19994330.275999959558 28999999.978999968618 27869999.999000009149 3954219.223999977112 60428.825765597 2024-04-28T19:49:06.147580+00:00 19994330.276000019163 29000000.023999929428 27869999.978000000119 3950207.959999918938 60428.825777072 2024-04-28T19:49:07.139083+00:00 19994330.277000010014 28999999.993000000715 27869999.997999999672 3952152.865000010002 60428.825788727 2024-04-28T19:49:08.145962+00:00 19994330.274999979883 29000000.021000009030 27870000.011999990791 3953385.111999989022 60428.825800202 2024-04-28T19:49:09.137465+00:00 19994330.278000000864 28999999.969999998808 27869999.962000008672 3957141.061000109185 60428.825811856 2024-04-28T19:49:10.144345+00:00 19994330.274999979883 29000000.018999990076 27870000.021999981254 3950113.806999921799 60428.825823332 2024-04-28T19:49:11.135848+00:00 19994330.272999998182 29000000.001000020653 27870000.020000010729 3953165.062000035774 60428.825834991 2024-04-28T19:49:12.143223+00:00 19994330.279999971390 28999999.974999990314 27869999.950000021607 3951233.105000019073 60428.825846645 2024-04-28T19:49:13.150102+00:00 19994330.276000019163 29000000.026999980211 27870000.047999981791 3955509.913999915123 60428.825858120 2024-04-28T19:49:14.141605+00:00 19994330.276000019163 28999999.992000009865 27870000.013000011444 3955542.925999999046 60428.825869780 2024-04-28T19:49:15.148981+00:00 19994330.274999979883 28999999.979999989271 27869999.971999999136 3951742.049000024796 60428.825881256 2024-04-28T19:49:16.140484+00:00 19994330.274999979883 28999999.999000009149 27869999.986000001431 3958089.137000083923 60428.825892909 2024-04-28T19:49:17.147363+00:00 19994330.276000019163 28999999.996999979019 27870000.041999999434 3953533.813999890815 60428.825904385 2024-04-28T19:49:18.138866+00:00 19994330.274999979883 29000000.013999998569 27869999.913999971002 3955418.970000029076 60428.825916044 2024-04-28T19:49:19.146241+00:00 19994330.277000069618 28999999.998000029474 27870000.058000031859 3959107.083000063896 60428.825927515 2024-04-28T19:49:20.137249+00:00 19994330.278000000864 29000000.000000000000 27870000.004000011832 3955608.977999926079 60428.825939174 2024-04-28T19:49:21.144623+00:00 19994330.276000019163 28999999.991000000387 27869999.987999979407 3956957.026000022888 60428.825950644 2024-04-28T19:49:22.135631+00:00 19994330.271999958903 29000000.014999989420 27870000.020999971777 3951706.034999967087 60428.825962303 2024-04-28T19:49:23.143006+00:00 19994330.278000000864 29000000.028000000864 27870000.009000059217 3953306.961000084877 60428.825973957 2024-04-28T19:49:24.149885+00:00 19994330.277000069618 28999999.981000009924 27869999.982999920845 3957564.065999985207 60428.825985433 2024-04-28T19:49:25.141389+00:00 19994330.274999979883 28999999.983999971300 27870000.032000061125 3952862.952999948990 60428.825997092 2024-04-28T19:49:26.148763+00:00 19994330.276999950409 28999999.976000070572 27869999.919000029564 3955277.980000019073 60428.826008562 2024-04-28T19:49:27.139771+00:00 19994330.277000069618 29000000.018999930471 27870000.059000018984 3957892.037999988068 60428.826020222 2024-04-28T19:49:28.147146+00:00 19994330.271999958903 29000000.021000031382 27869999.979999899864 3952610.972000002861 60428.826031691 2024-04-28T19:49:29.138153+00:00 19994330.276000019163 28999999.998999949545 27870000.014000058174 3954505.055999993812 60428.826043351 2024-04-28T19:49:30.145528+00:00 19994330.278999920934 29000000.011000040919 27870000.014999989420 3955248.986999989022 60428.826054821 2024-04-28T19:49:31.136536+00:00 19994330.278000000864 28999999.983000040054 27869999.963999990374 3953740.886000037193 60428.826066480 2024-04-28T19:49:32.143911+00:00 19994330.275000099093 29000000.003000020981 27870000.016999959946 3954974.049999951851 60428.826077956 2024-04-28T19:49:33.135413+00:00 19994330.272999998182 29000000.016999959946 27869999.984000090510 3954748.083000063896 60428.826089610 2024-04-28T19:49:34.142293+00:00 19994330.276999950409 28999999.980999950320 27870000.075999978930 3954152.916000009049 60428.826101270 2024-04-28T19:49:35.149669+00:00 19994330.276000000536 28999999.984000090510 27869999.879999998957 3952614.033999919891 60428.826112745 2024-04-28T19:49:36.141172+00:00 19994330.274000000209 29000000.032999988645 27870000.080999970436 3954362.012000083923 60428.826124399 2024-04-28T19:49:37.148051+00:00 19994330.279000010341 28999999.980000019073 27869999.991999980062 3954707.973999977112 60428.826135875 2024-04-28T19:49:38.139554+00:00 19994330.278000000864 29000000.000999931246 27869999.996000051498 3956503.126999973785 60428.826147528 2024-04-28T19:49:39.146433+00:00 19994330.271000001580 29000000.006999969482 27869999.990000009537 3951362.883000016212 60428.826159004 2024-04-28T19:49:40.137936+00:00 19994330.276000011712 28999999.983000040054 27870000.029999971390 3954705.003999948967 60428.826170663 2024-04-28T19:49:41.145312+00:00 19994330.278000000864 28999999.996999979019 27869999.965999960899 3950908.989000082016 60428.826182134 2024-04-28T19:49:42.136319+00:00 19994330.276999980211 29000000.019000049680 27870000.015999998897 3952430.042999982834 60428.826193793 2024-04-28T19:49:43.143693+00:00 19994330.277000010014 29000000.000999931246 27870000.017000000924 3951406.953999996185 60428.826205446 2024-04-28T19:49:44.150572+00:00 19994330.273999989033 28999999.993000000715 27869999.993000000715 3948418.054999948014 60428.826216922 2024-04-28T19:49:45.142077+00:00 19994330.276000019163 29000000.035000000149 27870000.017999991775 3954418.925000071991 60428.826228581 2024-04-28T19:49:46.149452+00:00 19994330.274999979883 28999999.981999989599 27869999.973999988288 3955153.995999931823 60428.826240052 2024-04-28T19:49:47.140459+00:00 19994330.276000019163 28999999.982000008225 27870000.025000009686 3949559.029000043869 60428.826251711 2024-04-28T19:49:48.147834+00:00 19994330.278999980539 28999999.989999990910 27869999.897999998182 3949617.075000048149 60428.826263181 2024-04-28T19:49:49.138841+00:00 19994330.276000019163 29000000.020000010729 27870000.073000010103 3946593.992999910843 60428.826274841 2024-04-28T19:49:50.146216+00:00 19994330.272999998182 29000000.014999989420 27870000.039999961853 3949802.905000091065 60428.826286310 2024-04-28T19:49:51.137224+00:00 19994330.274999979883 28999999.990000009537 27869999.985000010580 3952622.000999927986 60428.826297970 2024-04-28T19:49:52.144599+00:00 19994330.277000010014 28999999.971999969333 27869999.932000041008 3949966.039000033867 60428.826309440 2024-04-28T19:49:53.135606+00:00 19994330.278999980539 29000000.029000040144 27870000.045999940485 3950064.960000038147 60428.826321099 2024-04-28T19:49:54.142981+00:00 19994330.272999998182 28999999.989999949932 27869999.986000001431 3953876.059999942780 60428.826332759 2024-04-28T19:49:55.150356+00:00 19994330.277000010014 29000000.004000011832 27870000.000000000000 3957474.080000042915 60428.826344234 2024-04-28T19:49:56.141860+00:00 19994330.277000010014 28999999.992000039667 27869999.977000001818 3956096.939000010025 60428.826355888 2024-04-28T19:49:57.148739+00:00 19994330.278000000864 29000000.003999948502 27870000.015000049025 3951620.015999913216 60428.826367364 2024-04-28T19:49:58.140242+00:00 19994330.268999990076 28999999.997000038624 27870000.041000008583 3955310.976999998093 60428.826379023 2024-04-28T19:49:59.147617+00:00 19994330.279999971390 29000000.002999961376 27869999.977999988943 3953338.935000061989 60428.826390493 2024-04-28T19:50:00.138623+00:00 19994330.279000040144 29000000.000000000000 27870000.026999950409 3953407.942999958992 60428.826402153 2024-04-28T19:50:01.146000+00:00 19994330.273999929428 28999999.996000051498 27869999.983000040054 3952050.121000051033 60428.826413623 2024-04-28T19:50:02.137006+00:00 19994330.274000048637 28999999.975999951363 27869999.988000039011 3956400.044999957085 60428.826425282 2024-04-28T19:50:03.144382+00:00 19994330.276000019163 29000000.044000029564 27869999.990000009537 3954212.021999955177 60428.826436752 2024-04-28T19:50:04.135389+00:00 19994330.276999950409 28999999.988999959081 27869999.956999901682 3953937.957000017166 60428.826448412 2024-04-28T19:50:05.142764+00:00 19994330.276000019163 29000000.001000050455 27870000.110000010580 3949041.841000080109 60428.826460065 2024-04-28T19:50:06.149643+00:00 19994330.276999950409 28999999.975000020117 27869999.917000059038 3950522.082000017166 60428.826471541 2024-04-28T19:50:07.141146+00:00 19994330.274000048637 29000000.004999998957 27869999.957000020891 3952508.037999988068 60428.826483200 2024-04-28T19:50:08.148522+00:00 19994330.274999979883 29000000.005999919027 27870000.077999949455 3955251.021999955177 60428.826494670 2024-04-28T19:50:09.139529+00:00 19994330.276000019163 28999999.989000078291 27869999.988999959081 3955019.968999981880 60428.826506330 2024-04-28T19:50:10.146904+00:00 19994330.277000069618 29000000.026000019163 27870000.025000099093 3952368.914999961853 60428.826517805 2024-04-28T19:50:11.138407+00:00 19994330.275999899954 29000000.002999901772 27869999.992999911308 3953210.132000089157 60428.826529459 2024-04-28T19:50:12.145286+00:00 19994330.277000069618 29000000.003000020981 27869999.993000030518 3954997.993999958038 60428.826540935 2024-04-28T19:50:13.136790+00:00 19994330.274999979883 28999999.980000019073 27869999.981999989599 3953071.912000060081 60428.826552588 2024-04-28T19:50:14.143669+00:00 19994330.276999950409 28999999.996000051498 27869999.978999968618 3954287.055999993812 60428.826564064 2024-04-28T19:50:15.135172+00:00 19994330.275000099093 28999999.988999959081 27870000.052000049502 3950953.969999908935 60428.826575718 2024-04-28T19:50:16.142051+00:00 19994330.274999979883 29000000.006000038236 27869999.940999981016 3957041.960000038147 60428.826587378 2024-04-28T19:50:17.149427+00:00 19994330.276000019163 28999999.985999941826 27870000.014000058174 3956913.024000049103 60428.826598853 2024-04-28T19:50:18.140930+00:00 19994330.276999950409 29000000.042000059038 27870000.028999920934 3955380.020999907982 60428.826610507 2024-04-28T19:50:19.147809+00:00 19994330.276000019163 28999999.986999988556 27870000.009000059217 3955406.004000068177 60428.826621977 2024-04-28T19:50:20.138816+00:00 19994330.276000019163 29000000.007999900728 27869999.989999998361 3954908.977999926079 60428.826633636 2024-04-28T19:50:21.146191+00:00 19994330.272999998182 28999999.980000000447 27869999.995000001043 3950732.978000044823 60428.826645112 2024-04-28T19:50:22.137694+00:00 19994330.278999920934 29000000.003999989480 27869999.980999998748 3954437.059000014793 60428.826656766 2024-04-28T19:50:23.144574+00:00 19994330.277000069618 29000000.021999999881 27870000.013000000268 3952845.962000011932 60428.826668242 2024-04-28T19:50:24.136077+00:00 19994330.273999929428 28999999.993999999017 27870000.041999999434 3953894.050999999046 60428.826679901 2024-04-28T19:50:25.143452+00:00 19994330.278000000864 28999999.997000008821 27869999.967000011355 3955911.924999951851 60428.826691371 2024-04-28T19:50:26.134459+00:00 19994330.276000019163 29000000.011999990791 27870000.076999988407 3954733.956000090111 60428.826703031 2024-04-28T19:50:27.141835+00:00 19994330.271000031382 29000000.000000000000 27869999.960000008345 3950003.108999968041 60428.826714684 2024-04-28T19:50:28.148714+00:00 19994330.278999999166 28999999.971999999136 27869999.946000009775 3955472.973999977112 60428.826726160 2024-04-28T19:50:29.140216+00:00 19994330.278999999166 29000000.010999981314 27869999.984999980778 3951135.021999955177 60428.826737814 2024-04-28T19:50:30.147096+00:00 19994330.274999998510 28999999.985000010580 27870000.000999990851 3953006.988000034820 60428.826749289 2024-04-28T19:50:31.138599+00:00 19994330.272999998182 29000000.009999990463 27870000.064000010490 3950181.057000041008 60428.826760943 2024-04-28T19:50:32.145479+00:00 19994330.275000009686 29000000.009999990463 27869999.990000009537 3953967.911000012886 60428.826772419 2024-04-28T19:50:33.136982+00:00 19994330.275999989361 28999999.989000018686 27870000.007000029087 3952666.055999993812 60428.826784078 2024-04-28T19:50:34.144357+00:00 19994330.277000010014 28999999.994000021368 27869999.970999959856 3953683.962999939919 60428.826795548 2024-04-28T19:50:35.135364+00:00 19994330.278000000864 29000000.021999958903 27870000.000999990851 3954583.082000017166 60428.826807207 2024-04-28T19:50:36.142739+00:00 19994330.275999989361 29000000.000000000000 27870000.011000040919 3956461.889000058174 60428.826818861 2024-04-28T19:50:37.149619+00:00 19994330.275000009686 29000000.003000020981 27870000.006999969482 3953849.041999999899 60428.826830337 2024-04-28T19:50:38.141122+00:00 19994330.275999989361 28999999.970000028610 27870000.017000019550 3956222.046000000089 60428.826841990 2024-04-28T19:50:39.148001+00:00 19994330.277000010014 29000000.015999969095 27869999.983000040054 3953537.916999998968 60428.826853466 2024-04-28T19:50:40.139504+00:00 19994330.275999989361 29000000.006000038236 27869999.962999939919 3956286.032999999821 60428.826865126 2024-04-28T19:50:41.146879+00:00 19994330.274000018835 28999999.980999950320 27870000.009000059217 3956941.982999999076 60428.826876596 2024-04-28T19:50:42.137886+00:00 19994330.275999959558 29000000.019000049680 27870000.005999919027 3954827.026000001002 60428.826888255 2024-04-28T19:50:43.145262+00:00 19994330.275000039488 29000000.000999931246 27870000.012000080198 3954827.907000001986 60428.826899731 2024-04-28T19:50:44.136765+00:00 19994330.274999979883 28999999.985000010580 27869999.993999961764 3957157.041000001132 60428.826911385 2024-04-28T19:50:45.143644+00:00 19994330.277000010014 29000000.024000048637 27870000.026999950409 3950870.030000001192 60428.826922860 2024-04-28T19:50:46.135147+00:00 19994330.278000000864 28999999.980000019073 27869999.940999981016 3956785.993999994826 60428.826934514 2024-04-28T19:50:47.142027+00:00 19994330.277000010014 29000000.003999948502 27870000.026000019163 3954646.931000002194 60428.826946174 2024-04-28T19:50:48.149402+00:00 19994330.275999959558 28999999.981999989599 27870000.006000038236 3956740.008000000846 60428.826957650 2024-04-28T19:50:49.140905+00:00 19994330.272000011057 29000000.027000069618 27870000.021000031382 3955456.160999997985 60428.826969303 2024-04-28T19:50:50.147784+00:00 19994330.277000010014 28999999.971999879926 27869999.940999981016 3953614.967000000179 60428.826980779 2024-04-28T19:50:51.139287+00:00 19994330.278999980539 29000000.015000101179 27870000.051999930292 3957290.042999998201 60428.826992433 2024-04-28T19:50:52.146167+00:00 19994330.276000019163 28999999.990999940783 27869999.942000031471 3949693.050999999046 60428.827003908 2024-04-28T19:50:53.137670+00:00 19994330.274999979883 29000000.014000058174 27870000.046000000089 3954556.843000002205 60428.827015562 2024-04-28T19:50:54.144549+00:00 19994330.280000030994 29000000.016999959946 27870000.018000010401 3951842.031000003219 60428.827027038 2024-04-28T19:50:55.136052+00:00 19994330.271000031382 28999999.975999951363 27869999.976000070572 3954323.663000002969 60428.827038691 2024-04-28T19:50:56.142931+00:00 19994330.273999929428 29000000.020000100136 27869999.973999980837 3951942.255999996793 60428.827050167 2024-04-28T19:50:57.134435+00:00 19994330.279000040144 28999999.980999950320 27870000.026999950409 3954439.146999999881 60428.827061826 2024-04-28T19:50:58.141809+00:00 19994330.276000019163 29000000.000000000000 27870000.029999971390 3956473.961999997031 60428.827073480 2024-04-28T19:50:59.148689+00:00 19994330.276999950409 28999999.991000000387 27869999.907999999821 3959800.021999999881 60428.827084956 2024-04-28T19:51:00.140190+00:00 19994330.272999998182 29000000.004999998957 27870000.026000000536 3955392.973000004888 60428.827096609 2024-04-28T19:51:01.147071+00:00 19994330.277000069618 28999999.984000008553 27870000.008000001311 3954245.001000002027 60428.827108085 2024-04-28T19:51:02.138575+00:00 19994330.278000000864 29000000.045999988914 27870000.087000001222 3956418.934999987017 60428.827119739 2024-04-28T19:51:03.145454+00:00 19994330.273999929428 28999999.974000010639 27869999.898999989033 3949570.084000005852 60428.827131215 2024-04-28T19:51:04.136957+00:00 19994330.276000019163 28999999.997000008821 27870000.021000001580 3957145.996999993920 60428.827142874 2024-04-28T19:51:05.144332+00:00 19994330.276999950409 29000000.000000000000 27869999.981000009924 3955794.060000001919 60428.827154344 2024-04-28T19:51:06.135339+00:00 19994330.275000099093 29000000.022999968380 27870000.048999991268 3954916.883000000846 60428.827165998 2024-04-28T19:51:07.142218+00:00 19994330.274999979883 28999999.981000009924 27869999.973000019789 3952515.049000009894 60428.827177473 2024-04-28T19:51:08.133721+00:00 19994330.274999979883 29000000.013999998569 27870000.027999971062 3955637.935999989975 60428.827189133 2024-04-28T19:51:09.141096+00:00 19994330.278000000864 28999999.981000009924 27870000.027000010014 3956572.074000015855 60428.827200787 2024-04-28T19:51:10.147976+00:00 19994330.276000019163 29000000.002000030130 27869999.955000039190 3956461.995999991894 60428.827212262 2024-04-28T19:51:11.139479+00:00 19994330.278000000864 28999999.988999959081 27869999.997999969870 3954574.977999985218 60428.827223916 2024-04-28T19:51:12.146359+00:00 19994330.276999950409 29000000.027000010014 27870000.005999978632 3956956.904000014067 60428.827235392 2024-04-28T19:51:13.137861+00:00 19994330.274000048637 29000000.007000029087 27870000.017000019550 3958105.097000002861 60428.827247045 2024-04-28T19:51:14.144741+00:00 19994330.271999958903 28999999.986999988556 27870000.023999989033 3955333.868999987841 60428.827258521 2024-04-28T19:51:15.136244+00:00 19994330.279000040144 28999999.982999980450 27869999.916999999434 3952418.071000009775 60428.827270181 2024-04-28T19:51:16.143619+00:00 19994330.276000019163 29000000.012000020593 27870000.008999999613 3953373.067999988794 60428.827281651 2024-04-28T19:51:17.134627+00:00 19994330.278000000864 28999999.998999949545 27870000.036000069231 3957889.034999995958 60428.827293305 2024-04-28T19:51:18.141506+00:00 19994330.272999998182 29000000.003000020981 27870000.002999901772 3951826.997999995947 60428.827304964 2024-04-28T19:51:19.148880+00:00 19994330.275999899954 28999999.991999980062 27869999.966000080109 3952587.016000003088 60428.827316434 2024-04-28T19:51:20.139888+00:00 19994330.277000069618 29000000.018000010401 27869999.972999930382 3953997.853000015020 60428.827328093 2024-04-28T19:51:21.147263+00:00 19994330.272999998182 28999999.980000019073 27870000.009000059217 3945363.035999984015 60428.827339569 2024-04-28T19:51:22.138766+00:00 19994330.280000001192 29000000.024999979883 27870000.037999991328 3951742.078000009060 60428.827351223 2024-04-28T19:51:23.145646+00:00 19994330.276000000536 28999999.994000080973 27869999.988000039011 3953426.018000007141 60428.827362699 2024-04-28T19:51:24.137149+00:00 19994330.274000000209 29000000.008999940008 27870000.008999940008 3948854.877999991179 60428.827374352 2024-04-28T19:51:25.144028+00:00 19994330.275999989361 28999999.988000039011 27869999.993999961764 3952810.040000020992 60428.827385828 2024-04-28T19:51:26.135531+00:00 19994330.278000000864 28999999.981999989599 27869999.994000080973 3956720.026999980211 60428.827397482 2024-04-28T19:51:27.142410+00:00 19994330.277000010014 29000000.028000000864 27870000.013000011444 3953828.018000007141 60428.827408957 2024-04-28T19:51:28.133914+00:00 19994330.273999989033 28999999.985000010580 27870000.046999931335 3955450.979000002146 60428.827420617 2024-04-28T19:51:29.141289+00:00 19994330.276000019163 29000000.000999931246 27869999.945999979973 3952068.962999999989 60428.827432271 2024-04-28T19:51:30.148168+00:00 19994330.274999979883 28999999.990000009537 27869999.984000090510 3952782.925999999046 60428.827443746 2024-04-28T19:51:31.139671+00:00 19994330.276000019163 28999999.993000030518 27870000.006999969482 3952767.053999990225 60428.827455400 2024-04-28T19:51:32.146550+00:00 19994330.274999979883 29000000.003999948502 27870000.013000011444 3955504.936000018846 60428.827466876 2024-04-28T19:51:33.138053+00:00 19994330.279000010341 29000000.018000010401 27869999.967999938875 3960910.169000000227 60428.827478529 2024-04-28T19:51:34.144933+00:00 19994330.274999979883 29000000.000000000000 27870000.035000089556 3960163.840999991167 60428.827490005 2024-04-28T19:51:35.136436+00:00 19994330.277000010014 29000000.002000000328 27870000.031999949366 3952269.141999990214 60428.827501659 2024-04-28T19:51:36.143315+00:00 19994330.272999998182 28999999.975999999791 27869999.990000009537 3951303.905000001192 60428.827513135 2024-04-28T19:51:37.134818+00:00 19994330.276000019163 29000000.000999998301 27869999.997999999672 3954482.951999992132 60428.827524788 2024-04-28T19:51:38.141698+00:00 19994330.278999980539 29000000.004999998957 27869999.967000000179 3951795.014000027906 60428.827536264 2024-04-28T19:51:39.133201+00:00 19994330.274999979883 29000000.017000019550 27870000.014000009745 3953018.087999999989 60428.827547923 2024-04-28T19:51:40.140576+00:00 19994330.275000039488 28999999.982999980450 27869999.956999998540 3956335.014999986161 60428.827559577 2024-04-28T19:51:41.147455+00:00 19994330.274999979883 29000000.008000019938 27870000.037999998778 3958394.057999997865 60428.827571053 2024-04-28T19:51:42.138958+00:00 19994330.276000019163 28999999.998999979347 27870000.014999989420 3951892.900000005960 60428.827582712 2024-04-28T19:51:43.146334+00:00 19994330.274999979883 28999999.987000018358 27870000.006000008434 3954221.019999980927 60428.827594182 2024-04-28T19:51:44.137341+00:00 19994330.278000000864 29000000.008999999613 27870000.004999998957 3954727.981999992859 60428.827605842 2024-04-28T19:51:45.144716+00:00 19994330.277000010014 29000000.004999998957 27869999.976000010967 3952543.023000001907 60428.827617312 2024-04-28T19:51:46.135723+00:00 19994330.277000010014 29000000.000000000000 27870000.014999989420 3953915.946000040043 60428.827628971 2024-04-28T19:51:47.143098+00:00 19994330.272999998182 29000000.004000011832 27869999.986999988556 3953171.015999972820 60428.827640447 2024-04-28T19:51:48.134601+00:00 19994330.275999959558 29000000.001999970526 27870000.004000011832 3954810.092999995220 60428.827652100 2024-04-28T19:51:49.141481+00:00 19994330.278000000864 28999999.975000020117 27869999.961000028998 3952955.000000000000 60428.827663760 2024-04-28T19:51:50.148856+00:00 19994330.278000000864 29000000.018000010401 27870000.092999991030 3956025.882000029087 60428.827675235 2024-04-28T19:51:51.140359+00:00 19994330.274000048637 29000000.015999969095 27869999.900999959558 3955403.051999986172 60428.827686889 2024-04-28T19:51:52.147238+00:00 19994330.273999929428 28999999.968999978155 27869999.984000030905 3955887.917999982834 60428.827698365 2024-04-28T19:51:53.138741+00:00 19994330.275000099093 29000000.027000010014 27870000.102000001818 3950597.083000003826 60428.827710018 2024-04-28T19:51:54.145620+00:00 19994330.276000019163 28999999.986000061035 27869999.967000011355 3955449.092999995220 60428.827721494 2024-04-28T19:51:55.137124+00:00 19994330.278000000864 29000000.010999921709 27869999.972999989986 3951265.924000024796 60428.827733154 2024-04-28T19:51:56.144499+00:00 19994330.278000000864 28999999.979000091553 27869999.941000040621 3956624.930999993812 60428.827744624 2024-04-28T19:51:57.135506+00:00 19994330.275999899954 29000000.028000000864 27870000.076999899000 3955403.010999978054 60428.827756283 2024-04-28T19:51:58.142881+00:00 19994330.272000070661 28999999.966999888420 27870000.043000098318 3953386.101999998093 60428.827767754 2024-04-28T19:51:59.133889+00:00 19994330.276000019163 29000000.004000071436 27869999.962999939919 3958506.953000009060 60428.827779413 2024-04-28T19:52:00.141262+00:00 19994330.276999950409 29000000.013999938965 27869999.996000051498 3953519.055999993812 60428.827791072 2024-04-28T19:52:01.148639+00:00 19994330.274000048637 28999999.998000029474 27869999.968999978155 3954218.851000010967 60428.827802542 2024-04-28T19:52:02.139646+00:00 19994330.278999920934 29000000.013000011444 27869999.981999989599 3951948.004999995232 60428.827814202 2024-04-28T19:52:03.147021+00:00 19994330.274999979883 28999999.988999959081 27870000.014999989420 3951690.102999985218 60428.827825672 2024-04-28T19:52:04.138029+00:00 19994330.274000048637 28999999.996000051498 27870000.072000030428 3946808.934000014793 60428.827837331 2024-04-28T19:52:05.145404+00:00 19994330.274000048637 28999999.983999971300 27869999.897999998182 3950681.025000036228 60428.827848807 2024-04-28T19:52:06.136906+00:00 19994330.279999971390 29000000.024000048637 27870000.069999929518 3952460.984999955166 60428.827860461 2024-04-28T19:52:07.143786+00:00 19994330.276999950409 28999999.991999980062 27869999.965000029653 3947246.983000040054 60428.827871936 2024-04-28T19:52:08.135289+00:00 19994330.272999998182 28999999.993999961764 27870000.018000010401 3950414.982999979984 60428.827883596 2024-04-28T19:52:09.142665+00:00 19994330.278000000864 29000000.018000010401 27870000.024999979883 3950573.035000026226 60428.827895066 2024-04-28T19:52:10.133672+00:00 19994330.274999979883 28999999.971000079066 27869999.922000050545 3949332.004999995232 60428.827906725 2024-04-28T19:52:11.141047+00:00 19994330.277000069618 29000000.016999959946 27870000.051999930292 3949772.967999995220 60428.827918379 2024-04-28T19:52:12.147926+00:00 19994330.272999998182 28999999.991999998689 27869999.966000080109 3952683.009999989998 60428.827929854 2024-04-28T19:52:13.139429+00:00 19994330.278999920934 29000000.013000000268 27870000.034999970347 3947421.046999990940 60428.827941508 2024-04-28T19:52:14.146310+00:00 19994330.279000040144 28999999.986999999732 27870000.016000028700 3953117.030000030994 60428.827952984 2024-04-28T19:52:15.137812+00:00 19994330.272999998182 28999999.997999999672 27869999.957999940962 3953945.005999981891 60428.827964637 2024-04-28T19:52:16.144691+00:00 19994330.276000000536 29000000.009000018239 27869999.993999999017 3955461.996999979019 60428.827976113 2024-04-28T19:52:17.136195+00:00 19994330.276000000536 29000000.001999970526 27870000.013999998569 3952731.937000035774 60428.827987773 2024-04-28T19:52:18.143569+00:00 19994330.274999998510 29000000.010000020266 27870000.049000009894 3953977.021999955177 60428.827999243 2024-04-28T19:52:19.134576+00:00 19994330.276000011712 28999999.979999989271 27869999.991000000387 3953811.950000048149 60428.828010902 2024-04-28T19:52:20.141952+00:00 19994330.278000000864 28999999.999000009149 27869999.984999999404 3950940.030999958981 60428.828022372 2024-04-28T19:52:21.132959+00:00 19994330.275999989361 29000000.024999979883 27869999.986000001431 3952991.050999999046 60428.828034032 2024-04-28T19:52:22.140334+00:00 19994330.275999989361 28999999.981000009924 27869999.988000009209 3954207.879000008106 60428.828045685 2024-04-28T19:52:23.147213+00:00 19994330.272999998182 28999999.986999988556 27870000.021000001580 3953520.101000010967 60428.828057161 2024-04-28T19:52:24.138717+00:00 19994330.280000001192 29000000.015000049025 27870000.007999990135 3955233.966000020970 60428.828068821 2024-04-28T19:52:25.146091+00:00 19994330.276000019163 29000000.007999960333 27869999.965000029653 3950379.063999950886 60428.828080290 2024-04-28T19:52:26.137099+00:00 19994330.275999989361 28999999.980000019073 27870000.060999989510 3949471.925000011921 60428.828091950 2024-04-28T19:52:27.144474+00:00 19994330.271999981254 29000000.036000009626 27870000.013000011444 3955537.004000008106 60428.828103420 2024-04-28T19:52:28.135481+00:00 19994330.275000039488 28999999.978999968618 27869999.980999950320 3951137.033999979030 60428.828115080 2024-04-28T19:52:29.142856+00:00 19994330.276999950409 29000000.002000030130 27870000.013000011444 3950619.973000050057 60428.828126549 2024-04-28T19:52:30.133864+00:00 19994330.276000019163 29000000.021999958903 27869999.937000039965 3954042.023999989033 60428.828138209 2024-04-28T19:52:31.141239+00:00 19994330.278000000864 28999999.963999990374 27869999.983999971300 3951035.988999962807 60428.828149685 2024-04-28T19:52:32.132742+00:00 19994330.278000000864 29000000.012000080198 27870000.017000019550 3949329.983000040054 60428.828161338 2024-04-28T19:52:33.139621+00:00 19994330.273999989033 29000000.001999970526 27870000.059999998659 3949261.000000000000 60428.828172998 2024-04-28T19:52:34.146997+00:00 19994330.272999998182 29000000.001999970526 27869999.939999941736 3950569.107999979984 60428.828184468 2024-04-28T19:52:35.138004+00:00 19994330.278000000864 28999999.993999961764 27870000.009999990463 3954475.954999982845 60428.828196127 2024-04-28T19:52:36.145379+00:00 19994330.278000000864 28999999.993000030518 27870000.015000101179 3950901.046000003815 60428.828207597 2024-04-28T19:52:37.136386+00:00 19994330.273999989033 29000000.003000020981 27869999.996999979019 3951457.976999998093 60428.828219256 2024-04-28T19:52:38.143761+00:00 19994330.277000010014 28999999.983000040054 27870000.013999938965 3950240.967999995220 60428.828230732 2024-04-28T19:52:39.135265+00:00 19994330.276000019163 29000000.046000000089 27869999.996999979019 3951802.027999997139 60428.828242386 2024-04-28T19:52:40.142144+00:00 19994330.273999989033 28999999.992999911308 27870000.044000029564 3950083.950000048149 60428.828253862 2024-04-28T19:52:41.133647+00:00 19994330.277000010014 28999999.984000090510 27869999.932000041008 3948868.960999966133 60428.828265515 2024-04-28T19:52:42.140526+00:00 19994330.275000039488 28999999.995000001043 27869999.998999949545 3950953.021000028122 60428.828277169 2024-04-28T19:52:43.147405+00:00 19994330.278999920934 29000000.008999940008 27870000.017000079155 3955887.057999968994 60428.828288645 2024-04-28T19:52:44.138909+00:00 19994330.275000099093 28999999.975000020117 27869999.987999919802 3952561.937000035774 60428.828300304 2024-04-28T19:52:45.146283+00:00 19994330.272999878973 29000000.021000031382 27870000.040000081062 3948689.935000001919 60428.828311774 2024-04-28T19:52:46.137291+00:00 19994330.276000019163 28999999.990999940783 27869999.925999999046 3954042.145999968052 60428.828323434 2024-04-28T19:52:47.144666+00:00 19994330.278000000864 29000000.001999970526 27870000.030999898911 3951099.971000016201 60428.828334903 2024-04-28T19:52:48.135673+00:00 19994330.275000099093 29000000.003000020981 27870000.015000101179 3953490.028999983799 60428.828346563 2024-04-28T19:52:49.143048+00:00 19994330.275999899954 29000000.015000000596 27870000.031999949366 3951449.846000016201 60428.828358033 2024-04-28T19:52:50.134056+00:00 19994330.278000000864 28999999.992999989539 27869999.909000039101 3952508.083000003826 60428.828369692 2024-04-28T19:52:51.141431+00:00 19994330.272999998182 28999999.968000009656 27870000.062999960035 3951679.065999985207 60428.828381168 2024-04-28T19:52:52.132934+00:00 19994330.276000019163 29000000.046999990940 27870000.052000049502 3951796.894000052940 60428.828392822 2024-04-28T19:52:53.139813+00:00 19994330.277000069618 28999999.982000008225 27869999.925999999046 3952107.070999979973 60428.828404482 2024-04-28T19:52:54.147189+00:00 19994330.278999920934 28999999.988999988884 27869999.993999999017 3951221.986999989022 60428.828415957 2024-04-28T19:52:55.138692+00:00 19994330.274000048637 28999999.995999988168 27870000.021000001580 3951374.062999964226 60428.828427611 2024-04-28T19:52:56.145571+00:00 19994330.274999979883 29000000.017000019550 27870000.032000001520 3955611.870000004768 60428.828439081 2024-04-28T19:52:57.136578+00:00 19994330.274999979883 28999999.991999980062 27869999.988000009209 3951471.057000041008 60428.828450740 2024-04-28T19:52:58.143953+00:00 19994330.277000069618 28999999.991000000387 27869999.995000001043 3953180.940999985207 60428.828462216 2024-04-28T19:52:59.135456+00:00 19994330.273999929428 29000000.003000020981 27869999.967999991030 3946069.133999944199 60428.828473870 2024-04-28T19:53:00.142334+00:00 19994330.279999971390 29000000.011999960989 27870000.039999991655 3952780.985000013839 60428.828485345 2024-04-28T19:53:01.133839+00:00 19994330.276000019163 29000000.018000010401 27870000.018999990076 3946981.881000041962 60428.828496999 2024-04-28T19:53:02.140718+00:00 19994330.274999979883 28999999.971999999136 27869999.969000011683 3949712.041000009049 60428.828508475 2024-04-28T19:53:03.132221+00:00 19994330.275000099093 29000000.006000038236 27869999.998000029474 3949404.016000031959 60428.828520134 2024-04-28T19:53:04.139596+00:00 19994330.273999929428 28999999.974999960512 27869999.972999989986 3951570.056999921799 60428.828531788 2024-04-28T19:53:05.146475+00:00 19994330.279999971390 29000000.023999989033 27869999.986000001431 3950995.044000030030 60428.828543263 2024-04-28T19:53:06.137979+00:00 19994330.275000099093 29000000.002000030130 27870000.048999968916 3947892.888999938965 60428.828554923 2024-04-28T19:53:07.145354+00:00 19994330.273999929428 29000000.022000011057 27870000.013000011444 3951784.030000091065 60428.828566393 2024-04-28T19:53:08.136362+00:00 19994330.278000000864 28999999.977000001818 27869999.950999978930 3951160.039999961853 60428.828578053 2024-04-28T19:53:09.143736+00:00 19994330.272999998182 29000000.011999960989 27870000.050000008196 3950444.919000030030 60428.828589522 2024-04-28T19:53:10.134744+00:00 19994330.274999998510 28999999.991999980062 27869999.940000001341 3949740.967000008095 60428.828601182 2024-04-28T19:53:11.142119+00:00 19994330.278999999166 29000000.013000011444 27870000.032999988645 3950196.992999910843 60428.828612652 2024-04-28T19:53:12.133126+00:00 19994330.278000000864 29000000.009000059217 27870000.021000031382 3956332.111000061035 60428.828624311 2024-04-28T19:53:13.140501+00:00 19994330.274000000209 28999999.959999918938 27869999.942000031471 3946881.996999979019 60428.828635781 2024-04-28T19:53:14.131508+00:00 19994330.275999989361 29000000.024999979883 27870000.060999989510 3950930.121000051033 60428.828647441 2024-04-28T19:53:15.138883+00:00 19994330.275000009686 28999999.984000090510 27870000.018000010401 3947401.723999977112 60428.828659094 2024-04-28T19:53:16.145762+00:00 19994330.275999989361 29000000.006999969482 27869999.947000030428 3956180.148999928962 60428.828670570 2024-04-28T19:53:17.137266+00:00 19994330.275999989361 28999999.995000001043 27869999.991999980062 3949722.970000029076 60428.828682224 2024-04-28T19:53:18.144145+00:00 19994330.277000010014 28999999.998000029474 27870000.006999969482 3953961.086000084877 60428.828693700 2024-04-28T19:53:19.135648+00:00 19994330.278000000864 28999999.998000029474 27870000.026999950409 3950466.916999936104 60428.828705353 2024-04-28T19:53:20.142527+00:00 19994330.271000001580 29000000.011999960989 27869999.958999991417 3948749.968000053894 60428.828716829 2024-04-28T19:53:21.134030+00:00 19994330.277000010014 28999999.977999929339 27870000.007000088692 3952293.105999947060 60428.828728489 2024-04-28T19:53:22.141405+00:00 19994330.278999980539 29000000.012000080198 27870000.000999931246 3951242.876000047196 60428.828739958 2024-04-28T19:53:23.132413+00:00 19994330.277000010014 29000000.031999949366 27870000.006000038236 3948802.130999923218 60428.828751618 2024-04-28T19:53:24.139788+00:00 19994330.276000019163 28999999.978000041097 27870000.042999979109 3948278.956000090111 60428.828763272 2024-04-28T19:53:25.146667+00:00 19994330.273999989033 29000000.004999998957 27870000.006999969482 3951827.919999957085 60428.828774747 2024-04-28T19:53:26.138171+00:00 19994330.275999959558 28999999.988000001758 27869999.975000020117 3950789.062999964226 60428.828786401 2024-04-28T19:53:27.145050+00:00 19994330.276000019163 29000000.008999999613 27869999.996000051498 3949255.919000030030 60428.828797877 2024-04-28T19:53:28.136553+00:00 19994330.273999989033 28999999.977000001818 27870000.021999958903 3953437.128000020981 60428.828809536 2024-04-28T19:53:29.143928+00:00 19994330.279000040144 29000000.021999999881 27869999.985000010580 3955243.977999926079 60428.828821006 2024-04-28T19:53:30.134935+00:00 19994330.276999950409 29000000.014000009745 27869999.990999940783 3947039.888000010978 60428.828832665 2024-04-28T19:53:31.142311+00:00 19994330.272999998182 28999999.970999989659 27870000.008000019938 3948727.023000001907 60428.828844136 2024-04-28T19:53:32.133318+00:00 19994330.277000010014 28999999.997999999672 27869999.942000031471 3951563.151000022888 60428.828855795 2024-04-28T19:53:33.140693+00:00 19994330.273999989033 29000000.025000009686 27870000.091000009328 3949499.891000031959 60428.828867271 2024-04-28T19:53:34.132196+00:00 19994330.279000040144 28999999.998999979347 27869999.929000001401 3953874.972999929916 60428.828878924 2024-04-28T19:53:35.139075+00:00 19994330.275000039488 29000000.006000038236 27870000.033999990672 3953139.002000092994 60428.828890584 2024-04-28T19:53:36.146450+00:00 19994330.276999950409 28999999.975999951363 27870000.002000000328 3953906.057999968994 60428.828902054 2024-04-28T19:53:37.137458+00:00 19994330.276000019163 29000000.024000048637 27869999.968000009656 3949978.957999945153 60428.828913713 2024-04-28T19:53:38.144833+00:00 19994330.273999929428 28999999.996999979019 27870000.058999989182 3949776.995000004768 60428.828925189 2024-04-28T19:53:39.136336+00:00 19994330.276000019163 28999999.991999980062 27869999.985000010580 3950000.058000088204 60428.828936843 2024-04-28T19:53:40.143215+00:00 19994330.274999979883 28999999.981000009924 27869999.954999979585 3952722.893000007141 60428.828948318 2024-04-28T19:53:41.134719+00:00 19994330.280000090599 29000000.011000040919 27870000.013000011444 3956766.065999985207 60428.828959972 2024-04-28T19:53:42.141598+00:00 19994330.274999979883 28999999.994999948889 27869999.976000010967 3951195.932999968994 60428.828971448 2024-04-28T19:53:43.133101+00:00 19994330.273999929428 29000000.020000040531 27870000.070999979973 3949610.059999942780 60428.828983108 2024-04-28T19:53:44.140476+00:00 19994330.275000099093 28999999.995999928564 27869999.954999979585 3950971.032999991905 60428.828994577 2024-04-28T19:53:45.131483+00:00 19994330.275999899954 28999999.990000009537 27869999.993000030518 3947171.928000092972 60428.829006237 2024-04-28T19:53:46.138858+00:00 19994330.276000019163 28999999.984000090510 27870000.017000019550 3953760.057999968994 60428.829017896 2024-04-28T19:53:47.146234+00:00 19994330.277000069618 28999999.997999910265 27870000.017999950796 3950748.940999985207 60428.829029366 2024-04-28T19:53:48.137241+00:00 19994330.276999950409 29000000.014000058174 27869999.948000010103 3946020.065000057220 60428.829041026 2024-04-28T19:53:49.144616+00:00 19994330.271999958903 29000000.014999989420 27870000.041000008583 3950865.074000000954 60428.829052496 2024-04-28T19:53:50.135623+00:00 19994330.277000069618 28999999.980000019073 27869999.953000009060 3949462.899999976158 60428.829064155 2024-04-28T19:53:51.142999+00:00 19994330.278999920934 29000000.016000028700 27870000.001999970526 3946083.995999931823 60428.829075625 2024-04-28T19:53:52.134006+00:00 19994330.278000000864 29000000.003999948502 27870000.014000058174 3951094.998000026215 60428.829087284 2024-04-28T19:53:53.141381+00:00 19994330.275000099093 28999999.968000050634 27870000.024999979883 3951283.055999993812 60428.829098755 2024-04-28T19:53:54.132389+00:00 19994330.272999998182 29000000.000999931246 27869999.944000009447 3953739.994000076782 60428.829110414 2024-04-28T19:53:55.139763+00:00 19994330.275999899954 29000000.018000010401 27870000.037999991328 3949493.990999937057 60428.829121890 2024-04-28T19:53:56.131267+00:00 19994330.277000069618 29000000.001000050455 27870000.014999989420 3949511.990000010002 60428.829133543 2024-04-28T19:53:57.138146+00:00 19994330.274999979883 28999999.980999950320 27869999.963000059128 3949294.000000000000 60428.829145203 2024-04-28T19:53:58.145521+00:00 19994330.276999950409 29000000.022000070661 27870000.035999890417 3947687.988000034820 60428.829156673 2024-04-28T19:53:59.136528+00:00 19994330.278000120074 29000000.000000000000 27869999.989000078291 3952393.962999939919 60428.829168326 2024-04-28T19:54:00.143406+00:00 19994330.272999878973 28999999.975999951363 27869999.996999979019 3954193.949000000954 60428.829179802 2024-04-28T19:54:01.134911+00:00 19994330.275000099093 29000000.026999950409 27870000.009999990463 3954057.129999995232 60428.829191462 2024-04-28T19:54:02.142286+00:00 19994330.275999899954 28999999.994000080973 27869999.967000011355 3949810.945999979973 60428.829202931 2024-04-28T19:54:03.133293+00:00 19994330.278999999166 28999999.997000001371 27870000.041000008583 3952789.930999993812 60428.829214591 2024-04-28T19:54:04.140668+00:00 19994330.272999998182 29000000.010000001639 27869999.995000001043 3951957.130000113975 60428.829226061 2024-04-28T19:54:05.131675+00:00 19994330.276999998838 29000000.011000011116 27870000.041999939829 3950683.013999938965 60428.829237720 2024-04-28T19:54:06.139049+00:00 19994330.278000000864 28999999.984000001103 27869999.961000081152 3948026.896999955177 60428.829249374 2024-04-28T19:54:07.145930+00:00 19994330.274000000209 28999999.977999988943 27869999.941999908537 3947751.021000028122 60428.829260850 2024-04-28T19:54:08.137433+00:00 19994330.274000000209 29000000.029000010341 27870000.062000039965 3950364.943000078201 60428.829272503 2024-04-28T19:54:09.144312+00:00 19994330.278999980539 29000000.004000011832 27869999.995000001043 3948011.040999888908 60428.829283979 2024-04-28T19:54:10.135815+00:00 19994330.277000010014 28999999.986999988556 27869999.965000029653 3950454.008000016212 60428.829295639 2024-04-28T19:54:11.143190+00:00 19994330.275000009686 28999999.994999971241 27870000.074000000954 3950813.155000091065 60428.829307109 2024-04-28T19:54:12.134198+00:00 19994330.275000009686 28999999.994000021368 27869999.942000001669 3953751.867999910843 60428.829318768 2024-04-28T19:54:13.141572+00:00 19994330.271999981254 29000000.005999978632 27869999.988000009209 3949972.006000041962 60428.829330238 2024-04-28T19:54:14.132580+00:00 19994330.281000021845 28999999.983000040054 27869999.978000000119 3957234.000000000000 60428.829341898 2024-04-28T19:54:15.139955+00:00 19994330.274999979883 29000000.015999969095 27870000.074999999255 3951304.978000044823 60428.829353373 2024-04-28T19:54:16.131459+00:00 19994330.278999980539 29000000.012000020593 27870000.003999978304 3952724.054999948014 60428.829365027 2024-04-28T19:54:17.138338+00:00 19994330.274000048637 29000000.010999981314 27870000.008000019938 3953623.911000012886 60428.829376686 2024-04-28T19:54:18.145713+00:00 19994330.272999998182 28999999.972999989986 27869999.956000000238 3950925.052999972831 60428.829388157 2024-04-28T19:54:19.136720+00:00 19994330.274999979883 29000000.022000011057 27870000.025000009686 3948945.052999972831 60428.829399816 2024-04-28T19:54:20.144095+00:00 19994330.280000030994 28999999.979000028223 27870000.006000008434 3953936.968999981880 60428.829411286 2024-04-28T19:54:21.135103+00:00 19994330.275999959558 29000000.027999941260 27869999.987999979407 3950922.956000090111 60428.829422945 2024-04-28T19:54:22.142478+00:00 19994330.276000019163 28999999.962000008672 27869999.912999991328 3952864.125999927986 60428.829434415 2024-04-28T19:54:23.133485+00:00 19994330.274999979883 29000000.042000059038 27870000.091000020504 3952229.825000048149 60428.829446075 2024-04-28T19:54:24.140860+00:00 19994330.276000019163 28999999.982999920845 27869999.963999990374 3952736.064999938011 60428.829457550 2024-04-28T19:54:25.132363+00:00 19994330.273999989033 28999999.998000029474 27870000.062000039965 3949620.063000082970 60428.829469204 2024-04-28T19:54:26.139243+00:00 19994330.276000019163 28999999.995000001043 27869999.973999980837 3953975.986999989022 60428.829480680 2024-04-28T19:54:27.130746+00:00 19994330.276999950409 29000000.004000071436 27869999.957000020891 3951832.077999948990 60428.829492333 2024-04-28T19:54:28.137625+00:00 19994330.278000000864 29000000.013999938965 27870000.035999950022 3955405.986000061035 60428.829503993 2024-04-28T19:54:29.145000+00:00 19994330.275000039488 28999999.976000070572 27869999.985000010580 3948257.977999926079 60428.829515463 2024-04-28T19:54:30.136007+00:00 19994330.274000048637 29000000.009999990463 27870000.038999971002 3954220.810999989975 60428.829527122 2024-04-28T19:54:31.143382+00:00 19994330.276999950409 29000000.004999998957 27869999.998000029474 3956185.039000033867 60428.829538593 2024-04-28T19:54:32.134390+00:00 19994330.276000019163 28999999.998999949545 27869999.960999969393 3952852.046000003815 60428.829550252 2024-04-28T19:54:33.141765+00:00 19994330.276000019163 29000000.011999960989 27870000.044000029564 3954589.932000041008 60428.829561728 2024-04-28T19:54:34.133268+00:00 19994330.278999920934 28999999.983000040054 27869999.960999969393 3952861.001999973785 60428.829573381 2024-04-28T19:54:35.140147+00:00 19994330.274000048637 28999999.993000030518 27869999.967000011355 3957123.019999980927 60428.829584857 2024-04-28T19:54:36.131651+00:00 19994330.273999929428 29000000.018999930471 27870000.049000021070 3950179.111000061035 60428.829596511 2024-04-28T19:54:37.138529+00:00 19994330.275000099093 28999999.979000091553 27869999.971999999136 3950441.019999980927 60428.829608170 2024-04-28T19:54:38.145905+00:00 19994330.278000000864 29000000.019999980927 27870000.028000000864 3949853.916999936104 60428.829619646 2024-04-28T19:54:39.137408+00:00 19994330.275999899954 29000000.000000000000 27870000.029000040144 3951554.067000031006 60428.829631300 2024-04-28T19:54:40.144287+00:00 19994330.279000040144 28999999.991999998689 27869999.881999969482 3951034.034000039101 60428.829642775 2024-04-28T19:54:41.135790+00:00 19994330.271000031382 29000000.021999999881 27870000.047999981791 3955129.881999969017 60428.829654429 2024-04-28T19:54:42.142670+00:00 19994330.278999920934 28999999.985000010580 27870000.026000019163 3954778.993999958038 60428.829665905 2024-04-28T19:54:43.134173+00:00 19994330.274000048637 28999999.972999989986 27869999.993999961764 3951024.011000037193 60428.829677559 2024-04-28T19:54:44.141052+00:00 19994330.274000048637 29000000.026000011712 27870000.020000100136 3950382.049000024796 60428.829689034 2024-04-28T19:54:45.132555+00:00 19994330.278999920934 28999999.981999989599 27869999.959999918938 3952814.949000000954 60428.829700693 2024-04-28T19:54:46.139931+00:00 19994330.278000000864 28999999.997999999672 27870000.063000079244 3950984.016999959946 60428.829712164 2024-04-28T19:54:47.130937+00:00 19994330.271000031382 28999999.997000008821 27869999.944999929518 3956054.980000019073 60428.829723823 2024-04-28T19:54:48.138313+00:00 19994330.276999950409 29000000.019999980927 27870000.016999959946 3949987.983999968041 60428.829735477 2024-04-28T19:54:49.145192+00:00 19994330.279000040144 28999999.986999988556 27869999.958999991417 3947479.035000085831 60428.829746952 2024-04-28T19:54:50.136695+00:00 19994330.274999979883 28999999.997000038624 27870000.026000000536 3948972.000999927986 60428.829758606 2024-04-28T19:54:51.143574+00:00 19994330.278000000864 29000000.019999980927 27870000.022999998182 3951750.052999972831 60428.829770082 2024-04-28T19:54:52.135078+00:00 19994330.272000070661 29000000.013000011444 27870000.000000000000 3950343.939000010025 60428.829781736 2024-04-28T19:54:53.141957+00:00 19994330.275999899954 29000000.010999981314 27870000.047000009567 3949804.997000098228 60428.829793205 2024-04-28T19:54:54.132964+00:00 19994330.275000099093 28999999.966000020504 27869999.969999980181 3954650.964999914169 60428.829804865 2024-04-28T19:54:55.140339+00:00 19994330.276999950409 28999999.985000010580 27869999.908000018448 3957696.995000004768 60428.829816341 2024-04-28T19:54:56.131842+00:00 19994330.278000000864 29000000.004999998957 27870000.058999989182 3950971.009000062943 60428.829827995 2024-04-28T19:54:57.138721+00:00 19994330.276999998838 28999999.997999969870 27869999.978999998420 3957707.023000001907 60428.829839470 2024-04-28T19:54:58.130224+00:00 19994330.274999998510 29000000.023999989033 27870000.052999999374 3952459.100999950897 60428.829851130 2024-04-28T19:54:59.137600+00:00 19994330.275000009686 29000000.000000000000 27870000.004000011832 3951360.935000061989 60428.829862783 2024-04-28T19:55:00.144478+00:00 19994330.276999998838 28999999.980000019073 27869999.949000000954 3950485.953999996185 60428.829874259 2024-04-28T19:55:01.135982+00:00 19994330.274000000209 28999999.986999988556 27869999.972999989986 3954711.065999985207 60428.829885913 2024-04-28T19:55:02.142861+00:00 19994330.275999989361 29000000.026000019163 27870000.022000011057 3948251.955999969970 60428.829897388 2024-04-28T19:55:03.134364+00:00 19994330.277000010014 28999999.998999949545 27870000.020999971777 3956165.942000031006 60428.829909048 2024-04-28T19:55:04.141740+00:00 19994330.276999980211 29000000.000000000000 27869999.962999999523 3945792.015999913216 60428.829920518 2024-04-28T19:55:05.132747+00:00 19994330.274000018835 28999999.997000098228 27870000.050999999046 3949733.118000030983 60428.829932177 2024-04-28T19:55:06.140122+00:00 19994330.275000009686 28999999.997999910265 27869999.987000048161 3954623.001000047196 60428.829943648 2024-04-28T19:55:07.131129+00:00 19994330.279999971390 29000000.021000031382 27870000.006999969482 3952552.957999945153 60428.829955301 2024-04-28T19:55:08.138008+00:00 19994330.277000010014 28999999.981999989599 27870000.037000060081 3953360.038000000175 60428.829966960 2024-04-28T19:55:09.145384+00:00 19994330.273999989033 29000000.000000000000 27869999.974999900907 3954436.857000000775 60428.829978436 2024-04-28T19:55:10.136887+00:00 19994330.272999998182 28999999.981000069529 27869999.945999979973 3954022.986000000034 60428.829990090 2024-04-28T19:55:11.143766+00:00 19994330.276000019163 29000000.025999899954 27870000.029000040144 3954073.221000000834 60428.830001566 2024-04-28T19:55:12.135269+00:00 19994330.277000010014 28999999.996000051498 27870000.029999971390 3955369.954999998212 60428.830013219 2024-04-28T19:55:13.142149+00:00 19994330.277000010014 28999999.996000051498 27870000.007000088692 3950217.885000002105 60428.830024695 2024-04-28T19:55:14.133652+00:00 19994330.275999959558 29000000.009999990463 27869999.981999989599 3951623.009000000078 60428.830036354 2024-04-28T19:55:15.141027+00:00 19994330.278000000864 28999999.982999920845 27870000.002999901772 3946271.952999997884 60428.830047824 2024-04-28T19:55:16.132034+00:00 19994330.272000011057 28999999.986999988556 27869999.998000029474 3950684.186000001151 60428.830059484 2024-04-28T19:55:17.139409+00:00 19994330.274999979883 29000000.028999999166 27869999.927999969572 3951729.983000002801 60428.830070959 2024-04-28T19:55:18.130913+00:00 19994330.277000010014 28999999.975000001490 27870000.056000109762 3951995.868000001181 60428.830082619 2024-04-28T19:55:19.138287+00:00 19994330.282000008970 29000000.045000001788 27870000.038999918848 3950572.017999999225 60428.830094273 2024-04-28T19:55:20.145167+00:00 19994330.273999989033 28999999.977000001818 27869999.937000039965 3950798.939999998081 60428.830105743 2024-04-28T19:55:21.136174+00:00 19994330.273999989033 28999999.983000010252 27870000.016000028700 3954011.125000000000 60428.830117402 2024-04-28T19:55:22.143549+00:00 19994330.272999998182 29000000.008999999613 27870000.046000000089 3950895.989000000060 60428.830128878 2024-04-28T19:55:23.135053+00:00 19994330.278000060469 29000000.009999990463 27870000.015999909490 3955454.998000002932 60428.830140532 2024-04-28T19:55:24.141932+00:00 19994330.276000019163 28999999.990000009537 27869999.957000020891 3950016.034000001848 60428.830152007 2024-04-28T19:55:25.133435+00:00 19994330.275999899954 28999999.992999970913 27870000.032000061125 3952734.936999992002 60428.830163667 2024-04-28T19:55:26.140810+00:00 19994330.278000000864 28999999.985000010580 27869999.934999939054 3950430.053000003099 60428.830175137 2024-04-28T19:55:27.131817+00:00 19994330.274000048637 29000000.007000029087 27870000.031000021845 3955555.927000001073 60428.830186796 2024-04-28T19:55:28.139192+00:00 19994330.276000019163 29000000.020999971777 27870000.001000050455 3952370.997999995947 60428.830198266 2024-04-28T19:55:29.130200+00:00 19994330.274999979883 29000000.000000000000 27869999.993999999017 3955590.038000002969 60428.830209926 2024-04-28T19:55:30.137575+00:00 19994330.276999950409 29000000.004999998957 27869999.987000010908 3955819.011999994982 60428.830221579 2024-04-28T19:55:31.144454+00:00 19994330.277000069618 28999999.991000000387 27870000.047999989241 3953004.038000002969 60428.830233055 2024-04-28T19:55:32.135957+00:00 19994330.273999929428 28999999.958999991417 27869999.965999990702 3952458.922000005841 60428.830244709 2024-04-28T19:55:33.142836+00:00 19994330.279000040144 29000000.043000038713 27870000.001000020653 3947969.959999992978 60428.830256185 2024-04-28T19:55:34.134340+00:00 19994330.274999979883 28999999.989999949932 27869999.986999988556 3951382.017000005115 60428.830267844 2024-04-28T19:55:35.141715+00:00 19994330.272999998182 29000000.010000050068 27870000.021000001580 3956082.075000002980 60428.830279314 2024-04-28T19:55:36.132722+00:00 19994330.281000021845 28999999.985999941826 27869999.985000010580 3951472.030000001192 60428.830290973 2024-04-28T19:55:37.140097+00:00 19994330.274999979883 29000000.004999998957 27870000.031000021845 3949553.819999992847 60428.830302449 2024-04-28T19:55:38.131601+00:00 19994330.278000000864 29000000.021000031382 27869999.967999991030 3955331.100000008941 60428.830314109 2024-04-28T19:55:39.138976+00:00 19994330.269999980927 28999999.988000039011 27870000.051999989897 3953270.039999992121 60428.830325578 2024-04-28T19:55:40.129983+00:00 19994330.279000040144 29000000.000000000000 27869999.987999979407 3953887.968999996781 60428.830337238 2024-04-28T19:55:41.137358+00:00 19994330.274999979883 29000000.005999919027 27869999.967999991030 3944185.031000003219 60428.830348892 2024-04-28T19:55:42.144237+00:00 19994330.276000019163 28999999.989000078291 27870000.041999999434 3949261.932999997865 60428.830360367 2024-04-28T19:55:43.135741+00:00 19994330.274999979883 28999999.988999959081 27869999.986000001431 3950307.071000009775 60428.830372021 2024-04-28T19:55:44.142620+00:00 19994330.279000040144 29000000.003000020981 27869999.989000018686 3948259.002999991179 60428.830383497 2024-04-28T19:55:45.134122+00:00 19994330.272999998182 29000000.034999970347 27869999.995999988168 3948733.953999996185 60428.830395150 2024-04-28T19:55:46.141002+00:00 19994330.276000019163 28999999.983999971300 27870000.000999990851 3952034.951999992132 60428.830406626 2024-04-28T19:55:47.132505+00:00 19994330.276999950409 28999999.993000030518 27870000.013999998569 3955481.061000018846 60428.830418286 2024-04-28T19:55:48.139880+00:00 19994330.277000069618 28999999.990000009537 27869999.981000069529 3950148.005999981891 60428.830429756 2024-04-28T19:55:49.130888+00:00 19994330.276999950409 29000000.011999960989 27869999.944999929518 3950147.992000014056 60428.830441415 2024-04-28T19:55:50.138263+00:00 19994330.274000048637 28999999.998000029474 27870000.050000071526 3950161.981999992859 60428.830452885 2024-04-28T19:55:51.129270+00:00 19994330.274000000209 29000000.024000048637 27870000.004999998957 3948745.986000000965 60428.830464545 2024-04-28T19:55:52.136645+00:00 19994330.276999998838 28999999.977999929339 27870000.000999931246 3955764.932999997865 60428.830476204 2024-04-28T19:55:53.144020+00:00 19994330.276999998838 28999999.992000099272 27870000.000000000000 3949134.101999998093 60428.830487674 2024-04-28T19:55:54.135028+00:00 19994330.274999991059 29000000.022999998182 27869999.970000028610 3949278.976999998093 60428.830499333 2024-04-28T19:55:55.142403+00:00 19994330.278000008315 28999999.993999999017 27870000.057999968529 3953199.107000023127 60428.830510803 2024-04-28T19:55:56.133410+00:00 19994330.275999989361 28999999.986999999732 27869999.957000020891 3949048.820999979973 60428.830522463 2024-04-28T19:55:57.140785+00:00 19994330.273999989033 29000000.003999989480 27870000.047000050545 3952206.147000014782 60428.830533938 2024-04-28T19:55:58.132288+00:00 19994330.274000018835 28999999.993000019342 27869999.944999929518 3949310.870999991894 60428.830545592 2024-04-28T19:55:59.139168+00:00 19994330.276999980211 29000000.035000000149 27870000.060000058264 3949194.979999988806 60428.830557068 2024-04-28T19:56:00.130670+00:00 19994330.277000010014 28999999.967000011355 27869999.950999978930 3953409.089000015985 60428.830568727 2024-04-28T19:56:01.138046+00:00 19994330.277000010014 28999999.993999991566 27870000.026999950409 3955930.006999998819 60428.830580197 2024-04-28T19:56:02.129053+00:00 19994330.275000009686 28999999.995999988168 27869999.997000098228 3954451.933999984991 60428.830591857 2024-04-28T19:56:03.136428+00:00 19994330.275000009686 29000000.015000019222 27869999.995999928564 3953560.122999995947 60428.830603511 2024-04-28T19:56:04.143308+00:00 19994330.278999980539 29000000.004999998957 27870000.008000019938 3951653.936000018846 60428.830614986 2024-04-28T19:56:05.134811+00:00 19994330.273999989033 28999999.991000000387 27870000.011999960989 3955128.930999993812 60428.830626640 2024-04-28T19:56:06.141690+00:00 19994330.278999980539 28999999.998000029474 27869999.953999999911 3954186.141999990214 60428.830638116 2024-04-28T19:56:07.133193+00:00 19994330.274000048637 29000000.014999989420 27870000.037000000477 3955418.906000018120 60428.830649775 2024-04-28T19:56:08.140568+00:00 19994330.274999979883 29000000.006999969482 27869999.945000000298 3950228.074999988079 60428.830661245 2024-04-28T19:56:09.131576+00:00 19994330.277000010014 28999999.981999989599 27870000.039000000805 3957004.992000014056 60428.830672904 2024-04-28T19:56:10.138951+00:00 19994330.274999979883 29000000.001000050455 27870000.011999990791 3950807.997999995947 60428.830684375 2024-04-28T19:56:11.129958+00:00 19994330.276000019163 29000000.005999978632 27869999.977000009269 3950345.983999996912 60428.830696034 2024-04-28T19:56:12.137332+00:00 19994330.277000010014 28999999.997000038624 27870000.005999978632 3951313.087999999989 60428.830707688 2024-04-28T19:56:13.144212+00:00 19994330.274999979883 28999999.985999941826 27870000.008000019938 3953557.812000005972 60428.830719164 2024-04-28T19:56:14.135716+00:00 19994330.274999979883 28999999.996999979019 27869999.972999989986 3953541.032999991905 60428.830730817 2024-04-28T19:56:15.142595+00:00 19994330.275000039488 28999999.973999980837 27870000.018999990076 3955507.983999996912 60428.830742293 2024-04-28T19:56:16.134098+00:00 19994330.276999950409 29000000.039000030607 27869999.971999999136 3958333.045000017155 60428.830753947 2024-04-28T19:56:17.140977+00:00 19994330.277000069618 28999999.993000030518 27870000.000000000000 3952269.925999999046 60428.830765422 2024-04-28T19:56:18.132480+00:00 19994330.274999979883 28999999.998999949545 27870000.017000019550 3951382.125000000000 60428.830777082 2024-04-28T19:56:19.139856+00:00 19994330.278000000864 29000000.016000028700 27869999.995999988168 3950335.950999975204 60428.830788552 2024-04-28T19:56:20.130863+00:00 19994330.271999958903 28999999.970000028610 27869999.983999971300 3955535.013000010978 60428.830800211 2024-04-28T19:56:21.138238+00:00 19994330.278000000864 28999999.990999940783 27869999.994000021368 3952594.885999978054 60428.830811687 2024-04-28T19:56:22.129741+00:00 19994330.274000048637 29000000.024000048637 27870000.019999980927 3949456.125000000000 60428.830823340 2024-04-28T19:56:23.136620+00:00 19994330.278000000864 28999999.996000051498 27870000.021000031382 3954896.925000011921 60428.830835000 2024-04-28T19:56:24.143995+00:00 19994330.279999971390 29000000.008999940008 27870000.009999990463 3955147.000999987125 60428.830846475 2024-04-28T19:56:25.135499+00:00 19994330.272000070661 28999999.998000029474 27869999.925000008196 3954114.054000020027 60428.830858130 2024-04-28T19:56:26.142378+00:00 19994330.274999979883 29000000.003999948502 27870000.075000051409 3955720.980000019073 60428.830869605 2024-04-28T19:56:27.133881+00:00 19994330.273999929428 29000000.019000049680 27870000.035999890417 3949138.976000010967 60428.830881259 2024-04-28T19:56:28.140760+00:00 19994330.279000040144 28999999.987999919802 27869999.953000068665 3951975.060000001919 60428.830892734 2024-04-28T19:56:29.132262+00:00 19994330.276999950409 28999999.998000029474 27870000.013000011444 3954182.075999975204 60428.830904394 2024-04-28T19:56:30.139639+00:00 19994330.277000069618 28999999.983000040054 27869999.949999928474 3955281.875999987125 60428.830915864 2024-04-28T19:56:31.130646+00:00 19994330.276000019163 29000000.008000001311 27870000.028000000864 3952211.013999999035 60428.830927523 2024-04-28T19:56:32.138021+00:00 19994330.272999998182 29000000.018000010401 27870000.002000089735 3949190.971000016201 60428.830938993 2024-04-28T19:56:33.129028+00:00 19994330.274999979883 28999999.980999991298 27869999.992999911308 3949382.938000022899 60428.830950653 2024-04-28T19:56:34.136404+00:00 19994330.278999920934 29000000.011000011116 27870000.016000028700 3954297.085999966133 60428.830962306 2024-04-28T19:56:35.143283+00:00 19994330.277000069618 28999999.982999999076 27869999.971999999136 3952178.008000016212 60428.830973782 2024-04-28T19:56:36.134786+00:00 19994330.274999979883 29000000.011000011116 27870000.021999958903 3954181.976999998093 60428.830985442 2024-04-28T19:56:37.142161+00:00 19994330.274000048637 28999999.995999988168 27870000.002000089735 3949433.097000002861 60428.830996912 2024-04-28T19:56:38.133168+00:00 19994330.276999950409 29000000.002999991179 27870000.003999948502 3949355.982999979984 60428.831008571 2024-04-28T19:56:39.140543+00:00 19994330.276000019163 28999999.977000001818 27869999.950000051409 3949188.896000028122 60428.831020041 2024-04-28T19:56:40.131550+00:00 19994330.276000019163 29000000.034000039101 27870000.026999950409 3948690.108999968041 60428.831031701 2024-04-28T19:56:41.138925+00:00 19994330.276999950409 29000000.007999960333 27870000.059000018984 3953181.951000034809 60428.831043171 2024-04-28T19:56:42.129933+00:00 19994330.279000040144 28999999.986000001431 27869999.945000048727 3952602.977999985218 60428.831054830 2024-04-28T19:56:43.137308+00:00 19994330.268999930471 29000000.004999998957 27870000.001999970526 3953248.005999981891 60428.831066300 2024-04-28T19:56:44.128315+00:00 19994330.278000000864 28999999.980000019073 27869999.968999978155 3951991.055999993812 60428.831077959 2024-04-28T19:56:45.135691+00:00 19994330.278999999166 29000000.021000031382 27870000.077000018209 3954240.953999996185 60428.831089613 2024-04-28T19:56:46.142570+00:00 19994330.274999998510 28999999.993999961764 27869999.967999998480 3952318.786000012886 60428.831101089 2024-04-28T19:56:47.134073+00:00 19994330.276000000536 28999999.985000010580 27869999.978999998420 3951619.148000001907 60428.831112748 2024-04-28T19:56:48.141448+00:00 19994330.275000009686 29000000.017000019550 27870000.032000008970 3951178.036000012886 60428.831124218 2024-04-28T19:56:49.132455+00:00 19994330.274999991059 28999999.972999930382 27869999.974000010639 3952978.967000008095 60428.831135877 2024-04-28T19:56:50.139830+00:00 19994330.274999991059 29000000.004999998957 27870000.007999990135 3954300.047999978065 60428.831147348 2024-04-28T19:56:51.130838+00:00 19994330.276000019163 29000000.010000109673 27869999.986000001431 3952359.067000031006 60428.831159007 2024-04-28T19:56:52.138213+00:00 19994330.276999980211 29000000.014999989420 27869999.983000010252 3953484.877999960911 60428.831170483 2024-04-28T19:56:53.129717+00:00 19994330.279000010341 28999999.985000010580 27870000.052999999374 3951678.120000004768 60428.831182137 2024-04-28T19:56:54.136595+00:00 19994330.278000000864 29000000.005999919027 27869999.971999999136 3948595.000999987125 60428.831193612 2024-04-28T19:56:55.128099+00:00 19994330.270000010729 29000000.018000010401 27870000.010999981314 3952685.046000003815 60428.831205272 2024-04-28T19:56:56.135474+00:00 19994330.276999980211 28999999.996999979019 27870000.004999998957 3952542.864000021946 60428.831216925 2024-04-28T19:56:57.142353+00:00 19994330.278000000864 29000000.001000050455 27870000.032000008970 3945900.057999968994 60428.831228401 2024-04-28T19:56:58.133856+00:00 19994330.273999989033 28999999.970999959856 27869999.963999990374 3952189.017000020016 60428.831240055 2024-04-28T19:56:59.140736+00:00 19994330.276000019163 29000000.047000050545 27870000.050000008196 3951837.965000032913 60428.831251530 2024-04-28T19:57:00.132237+00:00 19994330.277000010014 28999999.942000031471 27869999.935999989510 3949253.044999957085 60428.831263190 2024-04-28T19:57:01.139614+00:00 19994330.272000011057 29000000.009999990463 27869999.997000038624 3951479.946000040043 60428.831274660 2024-04-28T19:57:02.130621+00:00 19994330.276999950409 29000000.005999919027 27869999.961999949068 3951348.083000003826 60428.831286320 2024-04-28T19:57:03.137996+00:00 19994330.279000040144 28999999.993000030518 27870000.063000019640 3951878.945999979973 60428.831297789 2024-04-28T19:57:04.129003+00:00 19994330.275999959558 29000000.009999990463 27869999.949999991804 3949678.945999979973 60428.831309449 2024-04-28T19:57:05.136378+00:00 19994330.277000010014 28999999.985000010580 27870000.046000000089 3947956.090000032913 60428.831321103 2024-04-28T19:57:06.143258+00:00 19994330.272999998182 29000000.028000000864 27870000.028000000864 3950537.908999979030 60428.831332578 2024-04-28T19:57:07.134761+00:00 19994330.276000019163 28999999.970000028610 27869999.963999990374 3952979.055000007153 60428.831344238 2024-04-28T19:57:08.142136+00:00 19994330.275999959558 29000000.041000001132 27869999.983000040054 3952145.974999963772 60428.831355708 2024-04-28T19:57:09.133143+00:00 19994330.276000019163 29000000.000000000000 27870000.029000040144 3955816.043000041973 60428.831367367 2024-04-28T19:57:10.140519+00:00 19994330.278000000864 29000000.013000000268 27869999.990999940783 3949536.942999958992 60428.831378843 2024-04-28T19:57:11.132022+00:00 19994330.276000019163 28999999.938000008464 27869999.965999960899 3948967.086000024807 60428.831390496 2024-04-28T19:57:12.138901+00:00 19994330.272999998182 29000000.022999998182 27870000.055999990553 3953095.930999993812 60428.831401972 2024-04-28T19:57:13.130404+00:00 19994330.273999929428 28999999.997000008821 27869999.970000028610 3950141.033999979030 60428.831413626 2024-04-28T19:57:14.137283+00:00 19994330.280000090599 28999999.996999979019 27870000.011000040919 3955661.033000051975 60428.831425101 2024-04-28T19:57:15.128786+00:00 19994330.276999950409 29000000.013000011444 27869999.940999981016 3952399.915999948978 60428.831436755 2024-04-28T19:57:16.135666+00:00 19994330.276000019163 28999999.993999991566 27870000.034999970347 3949322.042000054847 60428.831448415 2024-04-28T19:57:17.143043+00:00 19994330.273999929428 28999999.998000029474 27870000.014999989420 3948888.037999988068 60428.831459885 2024-04-28T19:57:18.134048+00:00 19994330.276000019163 29000000.041999999434 27870000.039000030607 3949765.926999986172 60428.831471544 2024-04-28T19:57:19.141423+00:00 19994330.274000048637 28999999.946999970824 27869999.925000071526 3948512.056999980938 60428.831483014 2024-04-28T19:57:20.132430+00:00 19994330.276999950409 29000000.004000011832 27870000.005999919027 3953236.011000037193 60428.831494674 2024-04-28T19:57:21.139806+00:00 19994330.279000040144 29000000.011000040919 27870000.068000078201 3954688.891999959946 60428.831506149 2024-04-28T19:57:22.131309+00:00 19994330.278000000864 28999999.997999969870 27869999.964999910444 3952874.099000037182 60428.831517803 2024-04-28T19:57:23.138188+00:00 19994330.272999998182 28999999.990000009537 27869999.957000020891 3954219.964999973774 60428.831529279 2024-04-28T19:57:24.129691+00:00 19994330.273999929428 29000000.008999999613 27870000.048999998719 3954446.009000062943 60428.831540932 2024-04-28T19:57:25.136571+00:00 19994330.279000040144 28999999.972999989986 27869999.973000001162 3952846.043999909889 60428.831552408 2024-04-28T19:57:26.128074+00:00 19994330.274999979883 29000000.038000050932 27870000.037000011653 3953769.940999985207 60428.831564068 2024-04-28T19:57:27.135449+00:00 19994330.277000069618 28999999.998999949545 27869999.986999988556 3953210.093000053894 60428.831575722 2024-04-28T19:57:28.142328+00:00 19994330.274999979883 29000000.006000038236 27870000.008000019938 3950867.817000031006 60428.831587197 2024-04-28T19:57:29.133831+00:00 19994330.276000019163 28999999.977000001818 27870000.014999989420 3950549.031999946106 60428.831598851 2024-04-28T19:57:30.140710+00:00 19994330.276999950409 29000000.028999920934 27869999.994000021368 3954924.057000041008 60428.831610321 2024-04-28T19:57:31.131718+00:00 19994330.272999998182 28999999.995000001043 27869999.982999980450 3955456.958999990951 60428.831621980 2024-04-28T19:57:32.139093+00:00 19994330.277000069618 29000000.009999990463 27870000.022000011057 3947023.087999939919 60428.831633450 2024-04-28T19:57:33.130100+00:00 19994330.278000000864 28999999.978000041097 27869999.941999968141 3955502.948000072967 60428.831645110 2024-04-28T19:57:34.137475+00:00 19994330.275999899954 29000000.001000050455 27870000.022000011057 3952971.975999950897 60428.831656585 2024-04-28T19:57:35.128979+00:00 19994330.275000099093 29000000.003999948502 27870000.074999991804 3950923.080999969970 60428.831668239 2024-04-28T19:57:36.135858+00:00 19994330.276999950409 28999999.986000061035 27869999.911000009626 3953097.020000100136 60428.831679893 2024-04-28T19:57:37.142737+00:00 19994330.274000048637 29000000.002999901772 27870000.001999970526 3950846.026999949943 60428.831691368 2024-04-28T19:57:38.134240+00:00 19994330.278000000864 29000000.022999998182 27870000.033000048250 3950377.970999956131 60428.831703022 2024-04-28T19:57:39.141120+00:00 19994330.274999998510 29000000.006000038236 27870000.005999978632 3948299.898000001907 60428.831714498 2024-04-28T19:57:40.132622+00:00 19994330.276999998838 28999999.983000040054 27870000.028000000864 3952469.981999992859 60428.831726157 2024-04-28T19:57:41.139998+00:00 19994330.274999991059 28999999.983999971300 27870000.010999981314 3948583.060000061989 60428.831737627 2024-04-28T19:57:42.131005+00:00 19994330.276000011712 29000000.008999940008 27869999.969999969006 3951097.930999993812 60428.831749287 2024-04-28T19:57:43.138380+00:00 19994330.276999998838 28999999.988000039011 27869999.952000018209 3954915.054000020027 60428.831760757 2024-04-28T19:57:44.129387+00:00 19994330.276000011712 29000000.016999959946 27870000.058000091463 3953182.049000024796 60428.831772416 2024-04-28T19:57:45.136762+00:00 19994330.273999989033 28999999.984999999404 27869999.948999881744 3950888.968999981880 60428.831783892 2024-04-28T19:57:46.128266+00:00 19994330.278000000864 29000000.006000000983 27870000.039000030607 3953327.962000011932 60428.831795546 2024-04-28T19:57:47.135145+00:00 19994330.274000018835 28999999.989999998361 27869999.965000029653 3954119.056999921799 60428.831807205 2024-04-28T19:57:48.142520+00:00 19994330.273999989033 29000000.013999998569 27869999.980000019073 3953369.993000030983 60428.831818675 2024-04-28T19:57:49.133527+00:00 19994330.275999989361 28999999.982999999076 27870000.018000010401 3953129.952999948990 60428.831830334 2024-04-28T19:57:50.140902+00:00 19994330.278999980539 29000000.018000010401 27870000.026000019163 3956682.001000047196 60428.831841805 2024-04-28T19:57:51.131909+00:00 19994330.278000000864 28999999.997000008821 27869999.986999988556 3955015.101999998093 60428.831853464 2024-04-28T19:57:52.139285+00:00 19994330.271000031382 29000000.004999998957 27869999.997999910265 3950515.955000042915 60428.831864934 2024-04-28T19:57:53.130292+00:00 19994330.277000010014 28999999.984000001103 27870000.029000040144 3954104.041000009049 60428.831876594 2024-04-28T19:57:54.137666+00:00 19994330.275999959558 29000000.037000000477 27869999.986999988556 3949090.900999904145 60428.831888063 2024-04-28T19:57:55.128674+00:00 19994330.277000010014 28999999.971000019461 27869999.977000001818 3954973.017000079155 60428.831899723 2024-04-28T19:57:56.136050+00:00 19994330.272999998182 29000000.001999970526 27870000.039999961853 3955872.041999936104 60428.831911193 2024-04-28T19:57:57.127057+00:00 19994330.278999980539 29000000.010999981314 27869999.950000051409 3953124.973000050057 60428.831922852 2024-04-28T19:57:58.134432+00:00 19994330.275000039488 28999999.992000039667 27870000.018000010401 3951004.937000035774 60428.831934506 2024-04-28T19:57:59.141311+00:00 19994330.274999979883 29000000.004999998957 27870000.016000028700 3954453.949000000954 60428.831945982 2024-04-28T19:58:00.132813+00:00 19994330.275000039488 29000000.009999990463 27870000.009999990463 3944296.074000000954 60428.831957635 2024-04-28T19:58:01.139694+00:00 19994330.278999980539 28999999.981000009924 27869999.931999921799 3948926.970999956131 60428.831969111 2024-04-28T19:58:02.131197+00:00 19994330.273999989033 28999999.987999979407 27870000.045000080019 3949425.026999949943 60428.831980770 2024-04-28T19:58:03.138572+00:00 19994330.278000000864 29000000.028999980539 27870000.021999999881 3952076.136000037193 60428.831992241 2024-04-28T19:58:04.129579+00:00 19994330.273000061512 28999999.980000019073 27869999.969000000507 3949012.873000026215 60428.832003900 2024-04-28T19:58:05.136954+00:00 19994330.281999949366 29000000.004000071436 27870000.006000000983 3956478.028999925125 60428.832015370 2024-04-28T19:58:06.127961+00:00 19994330.274000048637 29000000.001999970526 27869999.977000001818 3950514.003000020981 60428.832027029 2024-04-28T19:58:07.135337+00:00 19994330.273999929428 29000000.016999959946 27870000.055000010878 3947537.912999988068 60428.832038683 2024-04-28T19:58:08.142216+00:00 19994330.276000019163 28999999.991000059992 27869999.951000008732 3955171.080000042915 60428.832050159 2024-04-28T19:58:09.133719+00:00 19994330.276999950409 28999999.991999980062 27870000.006999999285 3948004.904999970924 60428.832061812 2024-04-28T19:58:10.140598+00:00 19994330.276000019163 28999999.993999961764 27869999.984000001103 3956738.116999983788 60428.832073288 2024-04-28T19:58:11.132101+00:00 19994330.272999998182 29000000.008000019938 27870000.022999968380 3953253.960000038147 60428.832084948 2024-04-28T19:58:12.139476+00:00 19994330.279000040144 29000000.001999970526 27870000.050999999046 3949887.976999998093 60428.832096417 2024-04-28T19:58:13.130484+00:00 19994330.274999979883 28999999.996000051498 27869999.981999989599 3947904.039999961853 60428.832108077 2024-04-28T19:58:14.137859+00:00 19994330.279000040144 29000000.008999940008 27869999.962000008672 3952570.960000038147 60428.832119547 2024-04-28T19:58:15.128866+00:00 19994330.274999979883 28999999.990000009537 27869999.995999988168 3950875.004000068177 60428.832131207 2024-04-28T19:58:16.136241+00:00 19994330.273999929428 28999999.983000040054 27869999.988000039011 3951898.068999886978 60428.832142676 2024-04-28T19:58:17.127248+00:00 19994330.275000099093 29000000.032999988645 27870000.036000009626 3949731.927000045776 60428.832154336 2024-04-28T19:58:18.134624+00:00 19994330.275999899954 28999999.995999928564 27870000.035999950022 3952818.088999987114 60428.832165990 2024-04-28T19:58:19.141502+00:00 19994330.280000090599 28999999.986000061035 27869999.997000038624 3948649.917999982834 60428.832177465 2024-04-28T19:58:20.133006+00:00 19994330.276000019163 29000000.013000011444 27869999.948000010103 3949649.083999990951 60428.832189119 2024-04-28T19:58:21.139885+00:00 19994330.274999979883 29000000.003000020981 27870000.010999921709 3954099.979000092018 60428.832200595 2024-04-28T19:58:22.131389+00:00 19994330.274999979883 28999999.988000001758 27870000.004000071436 3954300.023000001907 60428.832212254 2024-04-28T19:58:23.138764+00:00 19994330.271999958903 28999999.989000000060 27869999.981999989599 3956564.044999957085 60428.832223724 2024-04-28T19:58:24.129771+00:00 19994330.278000000864 29000000.007000010461 27870000.041999939829 3952093.932999968994 60428.832235384 2024-04-28T19:58:25.137146+00:00 19994330.276000019163 29000000.001999989152 27869999.941000100225 3955215.972000002861 60428.832246854 2024-04-28T19:58:26.128153+00:00 19994330.277000069618 28999999.993999999017 27870000.015999909490 3954238.995000004768 60428.832258508 2024-04-28T19:58:27.135033+00:00 19994330.275999899954 29000000.004000011832 27869999.991999980062 3951179.111999989022 60428.832269983 2024-04-28T19:58:28.126536+00:00 19994330.275000099093 28999999.988000009209 27869999.956000089645 3950258.850000023842 60428.832281643 2024-04-28T19:58:29.133911+00:00 19994330.272999998182 29000000.018999990076 27870000.087000008672 3951588.902000070084 60428.832293296 2024-04-28T19:58:30.140790+00:00 19994330.280999898911 28999999.998999979347 27869999.998999949545 3956723.209999918938 60428.832304772 2024-04-28T19:58:31.132294+00:00 19994330.274000048637 28999999.986999988556 27869999.922000050545 3953661.878000020981 60428.832316426 2024-04-28T19:58:32.139172+00:00 19994330.278000000864 29000000.013000011444 27870000.053999900818 3953668.041000009049 60428.832327901 2024-04-28T19:58:33.130676+00:00 19994330.274999998510 28999999.988000039011 27869999.985000010580 3950777.018999934196 60428.832339555 2024-04-28T19:58:34.137555+00:00 19994330.274999998510 29000000.014999989420 27870000.054000020027 3952962.978000044823 60428.832351031 2024-04-28T19:58:35.129058+00:00 19994330.275000009686 28999999.972999989986 27869999.986000061035 3950807.008000016212 60428.832362690 2024-04-28T19:58:36.136433+00:00 19994330.275999989361 29000000.038999971002 27869999.970999959856 3950574.050999999046 60428.832374160 2024-04-28T19:58:37.127441+00:00 19994330.278000008315 28999999.991000000387 27869999.985999941826 3952471.942000031006 60428.832385819 2024-04-28T19:58:38.134816+00:00 19994330.276999980211 29000000.016000028700 27870000.039000030607 3948740.985000013839 60428.832397473 2024-04-28T19:58:39.141695+00:00 19994330.274000018835 28999999.969999969006 27869999.965999960899 3949551.962999939919 60428.832408949 2024-04-28T19:58:40.133199+00:00 19994330.275000009686 29000000.008999999613 27869999.995000001043 3954363.999000072014 60428.832420603 2024-04-28T19:58:41.140077+00:00 19994330.274999979883 29000000.001000050455 27870000.026000000536 3955690.022999883164 60428.832432078 2024-04-28T19:58:42.131580+00:00 19994330.281000021845 29000000.011000040919 27869999.997000001371 3952005.001000047196 60428.832443732 2024-04-28T19:58:43.138460+00:00 19994330.273999989033 28999999.982999920845 27869999.997000001371 3957106.077000021935 60428.832455208 2024-04-28T19:58:44.129963+00:00 19994330.275000009686 28999999.981000069529 27869999.973000001162 3956024.018000007141 60428.832466867 2024-04-28T19:58:45.137338+00:00 19994330.274999979883 29000000.008999940008 27870000.033999979496 3954133.932000041008 60428.832478337 2024-04-28T19:58:46.128345+00:00 19994330.276000019163 29000000.029000040144 27870000.027000010014 3955023.053999900818 60428.832489997 2024-04-28T19:58:47.135720+00:00 19994330.276000019163 28999999.990999940783 27869999.923000011593 3954029.981999992859 60428.832501467 2024-04-28T19:58:48.126728+00:00 19994330.276999950409 28999999.989000078291 27870000.000000000000 3952647.988000034820 60428.832513126 2024-04-28T19:58:49.134102+00:00 19994330.279000040144 28999999.986999988556 27870000.067000001669 3952659.004999995232 60428.832524780 2024-04-28T19:58:50.140982+00:00 19994330.274999979883 29000000.021999958903 27869999.999999970198 3951641.983000040054 60428.832536255 2024-04-28T19:58:51.132485+00:00 19994330.272999998182 28999999.975000020117 27869999.964000049978 3956788.942000031006 60428.832547915 2024-04-28T19:58:52.139861+00:00 19994330.278000000864 29000000.036000009626 27870000.004999998957 3951839.118999958038 60428.832559385 2024-04-28T19:58:53.130868+00:00 19994330.275000039488 28999999.973999980837 27870000.028999980539 3954292.893999934196 60428.832571045 2024-04-28T19:58:54.138243+00:00 19994330.274999979883 29000000.011000040919 27869999.990000009537 3951948.009000062943 60428.832582515 2024-04-28T19:58:55.129250+00:00 19994330.278000000864 29000000.001999970526 27869999.959999978542 3954335.049999951851 60428.832594174 2024-04-28T19:58:56.136625+00:00 19994330.277000010014 28999999.990000009537 27870000.064000010490 3952966.008000016212 60428.832605650 2024-04-28T19:58:57.128128+00:00 19994330.272999938577 29000000.004999998957 27869999.939000010490 3952763.004999995232 60428.832617303 2024-04-28T19:58:58.135008+00:00 19994330.275000099093 29000000.004999998957 27870000.031000021845 3951467.916000009049 60428.832628774 2024-04-28T19:58:59.126015+00:00 19994330.279999971390 28999999.988000001758 27869999.994000021368 3951580.138000010978 60428.832640433 2024-04-28T19:59:00.133388+00:00 19994330.276000019163 29000000.013999998569 27870000.030999898911 3954107.011999965180 60428.832652092 2024-04-28T19:59:01.140765+00:00 19994330.272999998182 28999999.999999988824 27869999.989000078291 3954151.871000051033 60428.832663562 2024-04-28T19:59:02.131773+00:00 19994330.275999899954 28999999.996000010520 27870000.023999929428 3948885.105000019073 60428.832675221 2024-04-28T19:59:03.139148+00:00 19994330.276000019163 28999999.989000011235 27869999.948000069708 3952398.952000021935 60428.832686692 2024-04-28T19:59:04.130155+00:00 19994330.277000069618 28999999.994999971241 27870000.015999909490 3950600.011999965180 60428.832698351 2024-04-28T19:59:05.137530+00:00 19994330.272999998182 28999999.998000029474 27869999.994000080973 3951922.901000022888 60428.832709821 2024-04-28T19:59:06.128538+00:00 19994330.278999920934 29000000.016999989748 27869999.980999950320 3953333.136999965180 60428.832721481 2024-04-28T19:59:07.135913+00:00 19994330.277000069618 29000000.000000000000 27869999.991000059992 3953683.975999950897 60428.832732956 2024-04-28T19:59:08.127416+00:00 19994330.275999899954 28999999.980000019073 27870000.031000021845 3954891.960000038147 60428.832744610 2024-04-28T19:59:09.134295+00:00 19994330.272000070661 29000000.001999970526 27869999.979999899864 3950103.935999989975 60428.832756269 2024-04-28T19:59:10.141669+00:00 19994330.278000000864 29000000.018999990076 27870000.046000000089 3955017.075000048149 60428.832767739 2024-04-28T19:59:11.132677+00:00 19994330.276000019163 28999999.999000009149 27869999.977000001818 3949374.904999970924 60428.832779399 2024-04-28T19:59:12.140052+00:00 19994330.278000000864 29000000.005999978632 27870000.003000020981 3950325.074000000954 60428.832790869 2024-04-28T19:59:13.131060+00:00 19994330.276999950409 29000000.000999990851 27869999.963000059128 3953356.978999971878 60428.832802528 2024-04-28T19:59:14.138435+00:00 19994330.276000019163 29000000.024000048637 27870000.075999978930 3953482.961000084877 60428.832813998 2024-04-28T19:59:15.129442+00:00 19994330.268999930471 28999999.977000001818 27869999.962000008672 3948845.018999934196 60428.832825657 2024-04-28T19:59:16.136817+00:00 19994330.279000040144 28999999.997999969870 27869999.967999938875 3951960.009999989998 60428.832837133 2024-04-28T19:59:17.128321+00:00 19994330.278000000864 28999999.997999969870 27870000.021000031382 3954478.018000007141 60428.832848787 2024-04-28T19:59:18.135200+00:00 19994330.277000069618 29000000.004000071436 27870000.055999990553 3947696.960000038147 60428.832860263 2024-04-28T19:59:19.126703+00:00 19994330.274999979883 28999999.977999929339 27869999.910000089556 3952184.973999977112 60428.832871922 2024-04-28T19:59:20.134078+00:00 19994330.272999998182 29000000.010000109673 27870000.006999999285 3954784.131999969017 60428.832883576 2024-04-28T19:59:21.140957+00:00 19994330.276999950409 28999999.995000001043 27870000.024999998510 3949536.019000052940 60428.832895052 2024-04-28T19:59:22.132460+00:00 19994330.278000000864 29000000.008999940008 27869999.995000001043 3947402.916000009049 60428.832906705 2024-04-28T19:59:23.139340+00:00 19994330.274999979883 29000000.004999998957 27869999.986999999732 3949276.013000010978 60428.832918175 2024-04-28T19:59:24.130347+00:00 19994330.275000099093 28999999.988000039011 27870000.038999989629 3949035.987999916077 60428.832929835 2024-04-28T19:59:25.137722+00:00 19994330.276000000536 29000000.000999931246 27869999.976000010967 3947768.018000007141 60428.832941310 2024-04-28T19:59:26.129224+00:00 19994330.276000000536 29000000.024000048637 27870000.008999999613 3955158.000000000000 60428.832952964 2024-04-28T19:59:27.136104+00:00 19994330.275000009686 28999999.970000028610 27869999.961999978870 3956004.996999979019 60428.832964440 2024-04-28T19:59:28.127607+00:00 19994330.277999989688 28999999.990000009537 27870000.033999979496 3950956.949000000954 60428.832976094 2024-04-28T19:59:29.134487+00:00 19994330.276000011712 29000000.036999940872 27869999.986000001431 3954784.048000096809 60428.832987569 2024-04-28T19:59:30.125989+00:00 19994330.275999989361 28999999.996000051498 27870000.021000031382 3954908.021999955177 60428.832999223 2024-04-28T19:59:31.132869+00:00 19994330.272999998182 28999999.973999980837 27869999.986999988556 3953812.032999991905 60428.833010883 2024-04-28T19:59:32.140245+00:00 19994330.278000000864 29000000.008000019938 27870000.019999980927 3952731.011999965180 60428.833022358 2024-04-28T19:59:33.131748+00:00 19994330.275999989361 29000000.004999998957 27870000.006000038236 3954775.900000094902 60428.833034012 2024-04-28T19:59:34.138627+00:00 19994330.274000018835 29000000.016999959946 27870000.005999978632 3953516.090999960899 60428.833045488 2024-04-28T19:59:35.130130+00:00 19994330.278999980539 28999999.990000009537 27869999.958999991417 3952714.967999935150 60428.833057141 2024-04-28T19:59:36.137009+00:00 19994330.277000010014 28999999.989000000060 27870000.008999999613 3951304.001000047196 60428.833068617 2024-04-28T19:59:37.128512+00:00 19994330.275000009686 29000000.000000000000 27869999.985000010580 3951008.003000020981 60428.833080276 2024-04-28T19:59:38.135888+00:00 19994330.275000009686 29000000.045999988914 27870000.038999971002 3954412.013000010978 60428.833091747 2024-04-28T19:59:39.126895+00:00 19994330.275999959558 28999999.974000010639 27869999.976000070572 3954611.888000010978 60428.833103406 2024-04-28T19:59:40.134270+00:00 19994330.276000019163 28999999.979999989271 27869999.987999919802 3956588.103000000119 60428.833115060 2024-04-28T19:59:41.141149+00:00 19994330.276000019163 29000000.004000011832 27870000.047000050545 3956503.939999999013 60428.833126530 2024-04-28T19:59:42.132156+00:00 19994330.275999959558 29000000.002999991179 27869999.977999929339 3949392.046000000089 60428.833138189 2024-04-28T19:59:43.139531+00:00 19994330.276000019163 29000000.004000011832 27870000.062000039965 3953856.041000001132 60428.833149665 2024-04-28T19:59:44.131035+00:00 19994330.273999989033 28999999.988000009209 27869999.953999999911 3956414.944999999832 60428.833161319 2024-04-28T19:59:45.137913+00:00 19994330.274999979883 28999999.997000008821 27869999.967000011355 3949697.026999998838 60428.833172794 2024-04-28T19:59:46.129417+00:00 19994330.279000040144 29000000.000999990851 27870000.001000050455 3953493.930000000168 60428.833184448 2024-04-28T19:59:47.136296+00:00 19994330.275999959558 28999999.985000010580 27870000.005999919027 3955707.007999998052 60428.833195924 2024-04-28T19:59:48.127799+00:00 19994330.277000010014 29000000.002999961376 27870000.022000070661 3956523.950000002980 60428.833207583 2024-04-28T19:59:49.135175+00:00 19994330.273999989033 29000000.018000010401 27869999.981999989599 3959973.071000001859 60428.833219053 2024-04-28T19:59:50.126182+00:00 19994330.275000039488 29000000.013000011444 27869999.980000019073 3958419.028999999166 60428.833230712 2024-04-28T19:59:51.133557+00:00 19994330.277999941260 28999999.988000039011 27870000.008000019938 3953198.986999996006 60428.833242366 2024-04-28T19:59:52.140436+00:00 19994330.276000019163 28999999.995999988168 27869999.960999969393 3954177.017000005115 60428.833253842 2024-04-28T19:59:53.131940+00:00 19994330.276000019163 29000000.006999969482 27870000.055999990553 3952638.019999995828 60428.833265501 2024-04-28T19:59:54.139315+00:00 19994330.274999979883 29000000.000999990851 27869999.977000001818 3954076.958000003826 60428.833276971 2024-04-28T19:59:55.130322+00:00 19994330.274000048637 28999999.989000078291 27869999.965000029653 3953891.038999997079 60428.833288630 2024-04-28T19:59:56.137696+00:00 19994330.276000019163 29000000.000000000000 27870000.032999988645 3955252.964000002015 60428.833300101 2024-04-28T19:59:57.128704+00:00 19994330.281999949366 29000000.018999930471 27869999.981999989599 3951883.010000004899 60428.833311760 2024-04-28T19:59:58.136079+00:00 19994330.274000048637 28999999.995000001043 27870000.035000000149 3954986.980999990832 60428.833323230 2024-04-28T19:59:59.127087+00:00 19994330.274999979883 29000000.016999959946 27870000.008999999613 3950647.037000000011 60428.833334890 2024-04-28T20:00:00.134461+00:00 19994330.276000019163 28999999.983000040054 27870000.021000001580 3955036.986000000965 60428.833346365 2024-04-28T20:00:01.125964+00:00 19994330.273999929428 28999999.996999979019 27870000.002000000328 3951926.053000003099 60428.833358019 2024-04-28T20:00:02.132844+00:00 19994330.278000000864 29000000.006000038236 27870000.021999981254 3954375.914000004996 60428.833369678 2024-04-28T20:00:03.140219+00:00 19994330.272000070661 28999999.993999961764 27869999.985000010580 3956773.932999997865 60428.833381149 2024-04-28T20:00:04.131226+00:00 19994330.281999949366 29000000.013000011444 27869999.960000008345 3949572.067000002135 60428.833392808 2024-04-28T20:00:05.138602+00:00 19994330.274000048637 28999999.978000041097 27870000.002999991179 3954707.094999998808 60428.833404284 2024-04-28T20:00:06.130105+00:00 19994330.276999950409 29000000.028000000864 27870000.016999989748 3958626.944999992847 60428.833415937 2024-04-28T20:00:07.136984+00:00 19994330.272000070661 28999999.970000028610 27869999.967999991030 3955756.987000002991 60428.833427407 2024-04-28T20:00:08.127991+00:00 19994330.278000000864 29000000.008999940008 27869999.977000001818 3954284.001000002027 60428.833439067 2024-04-28T20:00:09.135367+00:00 19994330.278000000864 28999999.996999979019 27870000.027000010014 3954678.949000000954 60428.833450543 2024-04-28T20:00:10.126870+00:00 19994330.273999929428 28999999.988000039011 27870000.002000030130 3950928.072999998927 60428.833462196 2024-04-28T20:00:11.133749+00:00 19994330.276000019163 29000000.011999960989 27870000.010999981314 3952644.916999996174 60428.833473672 2024-04-28T20:00:12.125252+00:00 19994330.276000019163 29000000.014999989420 27869999.986000001431 3951619.066000000108 60428.833485331 2024-04-28T20:00:13.132627+00:00 19994330.276000019163 28999999.984999999404 27870000.011999960989 3953553.872999995947 60428.833496985 2024-04-28T20:00:14.139506+00:00 19994330.272999998182 29000000.008999999613 27870000.045000020415 3952711.048999994993 60428.833508461 2024-04-28T20:00:15.131010+00:00 19994330.278999920934 28999999.991000000387 27869999.930000010878 3954629.131999998819 60428.833520114 2024-04-28T20:00:16.137888+00:00 19994330.278000000864 28999999.999000001699 27870000.004999998957 3953246.018000007141 60428.833531590 2024-04-28T20:00:17.129392+00:00 19994330.274000048637 28999999.997999999672 27870000.047999981791 3951081.932999997865 60428.833543249 2024-04-28T20:00:18.136767+00:00 19994330.276000019163 29000000.000000000000 27869999.967000011355 3950787.928999990225 60428.833554720 2024-04-28T20:00:19.127775+00:00 19994330.274000000209 28999999.999000009149 27870000.036000009626 3948957.033000022173 60428.833566379 2024-04-28T20:00:20.135150+00:00 19994330.278000000864 29000000.007999990135 27869999.968000050634 3957265.037000000011 60428.833577849 2024-04-28T20:00:21.126157+00:00 19994330.274000000209 29000000.015000019222 27869999.991999980062 3953289.926999986172 60428.833589508 2024-04-28T20:00:22.133532+00:00 19994330.278999999166 28999999.974999990314 27870000.015999909490 3952392.041999996174 60428.833601162 2024-04-28T20:00:23.140411+00:00 19994330.273999989033 29000000.015999969095 27870000.039000030607 3952553.030000001192 60428.833612638 2024-04-28T20:00:24.131915+00:00 19994330.272999998182 28999999.994000021368 27869999.953000068665 3949809.969000012148 60428.833624292 2024-04-28T20:00:25.138794+00:00 19994330.278000000864 28999999.986000001431 27870000.024999979883 3952683.983000009786 60428.833635767 2024-04-28T20:00:26.130297+00:00 19994330.278000000864 29000000.030000030994 27869999.967000011355 3952057.076999992132 60428.833647421 2024-04-28T20:00:27.137176+00:00 19994330.278000000864 28999999.975999951363 27870000.028000000864 3952220.979000002146 60428.833658897 2024-04-28T20:00:28.128679+00:00 19994330.274000018835 29000000.022999998182 27869999.983999971300 3949824.967999995220 60428.833670550 2024-04-28T20:00:29.135558+00:00 19994330.275000009686 28999999.965000029653 27870000.001000050455 3952967.041999996174 60428.833682026 2024-04-28T20:00:30.127062+00:00 19994330.274999979883 29000000.022000011057 27869999.990000009537 3956690.955999999773 60428.833693685 2024-04-28T20:00:31.134437+00:00 19994330.278000000864 29000000.005999919027 27870000.024999979883 3952228.018000007141 60428.833705156 2024-04-28T20:00:32.125444+00:00 19994330.275000039488 28999999.990000009537 27869999.939999941736 3951472.076999992132 60428.833716815 2024-04-28T20:00:33.132819+00:00 19994330.275999959558 28999999.993000030518 27870000.008000019938 3949857.874000012875 60428.833728475 2024-04-28T20:00:34.140195+00:00 19994330.276000019163 28999999.995000001043 27870000.027000069618 3947490.997999995947 60428.833739945 2024-04-28T20:00:35.131202+00:00 19994330.275999959558 29000000.004000071436 27869999.937999960035 3950248.035999984015 60428.833751598 2024-04-28T20:00:36.138081+00:00 19994330.276000019163 29000000.012999888510 27870000.078999999911 3953386.982000023127 60428.833763074 2024-04-28T20:00:37.129584+00:00 19994330.273999989033 28999999.987000111490 27869999.978999998420 3955332.008999974001 60428.833774733 2024-04-28T20:00:38.136958+00:00 19994330.279000040144 29000000.014999989420 27869999.949000000954 3953556.966000020970 60428.833786204 2024-04-28T20:00:39.127967+00:00 19994330.273999989033 29000000.003999948502 27870000.102000001818 3951786.033999979030 60428.833797863 2024-04-28T20:00:40.135342+00:00 19994330.274999979883 28999999.996000051498 27869999.953999999911 3953453.026000022888 60428.833809333 2024-04-28T20:00:41.126348+00:00 19994330.277000010014 29000000.015999909490 27869999.966999989003 3952396.060000001919 60428.833820992 2024-04-28T20:00:42.133723+00:00 19994330.274999979883 28999999.977000001818 27870000.037000000477 3953716.929999976885 60428.833832462 2024-04-28T20:00:43.124731+00:00 19994330.277000010014 29000000.004000071436 27870000.014000028372 3952557.003000020981 60428.833844122 2024-04-28T20:00:44.132106+00:00 19994330.277000010014 28999999.990000009537 27869999.974999990314 3952648.979999988806 60428.833855775 2024-04-28T20:00:45.138986+00:00 19994330.278000000864 28999999.995000001043 27869999.997999969870 3951752.067000002135 60428.833867251 2024-04-28T20:00:46.130489+00:00 19994330.274999979883 29000000.000999931246 27870000.048000041395 3952504.976000010967 60428.833878905 2024-04-28T20:00:47.137368+00:00 19994330.274000048637 28999999.986999988556 27869999.985000010580 3952029.016999990214 60428.833890380 2024-04-28T20:00:48.128871+00:00 19994330.274999979883 29000000.032000061125 27869999.991999980062 3951335.936999977101 60428.833902034 2024-04-28T20:00:49.135750+00:00 19994330.279000040144 28999999.998999949545 27869999.977000001818 3951418.069000006188 60428.833913510 2024-04-28T20:00:50.127254+00:00 19994330.274999979883 28999999.982000000775 27869999.986000001431 3953986.893999993801 60428.833925169 2024-04-28T20:00:51.134629+00:00 19994330.276999950409 28999999.995000001043 27870000.050000008196 3946082.067000031006 60428.833936639 2024-04-28T20:00:52.125636+00:00 19994330.274999979883 28999999.995000001043 27869999.972999989986 3955713.977999985218 60428.833948299 2024-04-28T20:00:53.133011+00:00 19994330.272999998182 29000000.026999998838 27870000.022000011057 3953707.984000027180 60428.833959769 2024-04-28T20:00:54.124019+00:00 19994330.274000048637 28999999.991000011563 27869999.963999990374 3948838.011999965180 60428.833971428 2024-04-28T20:00:55.131394+00:00 19994330.278000000864 28999999.997999999672 27870000.044000029564 3953157.029000043869 60428.833983087 2024-04-28T20:00:56.138768+00:00 19994330.279999971390 28999999.993000000715 27869999.972999930382 3958025.031999946106 60428.833994558 2024-04-28T20:00:57.129776+00:00 19994330.276000019163 29000000.011000011116 27869999.976000070572 3952252.958000003826 60428.834006217 2024-04-28T20:00:58.137151+00:00 19994330.272999998182 28999999.994999971241 27870000.056999921799 3956969.063000022899 60428.834017687 2024-04-28T20:00:59.128158+00:00 19994330.277000069618 29000000.001000020653 27869999.963000059128 3951076.908999979030 60428.834029347 2024-04-28T20:01:00.135532+00:00 19994330.274999979883 29000000.017000019550 27869999.995999928564 3952783.060999989975 60428.834040816 2024-04-28T20:01:01.126541+00:00 19994330.273999929428 28999999.984999950975 27870000.022000070661 3952097.973000050057 60428.834052476 2024-04-28T20:01:02.133916+00:00 19994330.280000090599 29000000.012000020593 27869999.978999968618 3949984.970999956131 60428.834063952 2024-04-28T20:01:03.125418+00:00 19994330.278000000864 28999999.981999989599 27870000.000000000000 3951159.027999997139 60428.834075605 2024-04-28T20:01:04.132299+00:00 19994330.273999929428 28999999.995999988168 27869999.993000030518 3953064.008000016212 60428.834087265 2024-04-28T20:01:05.139674+00:00 19994330.276000019163 29000000.004000011832 27870000.014999989420 3948756.017000020016 60428.834098735 2024-04-28T20:01:06.130681+00:00 19994330.272999998182 29000000.018999990076 27869999.949999928474 3953489.937999964226 60428.834110394 2024-04-28T20:01:07.138056+00:00 19994330.279000040144 28999999.995999988168 27870000.083000060171 3951682.013000010978 60428.834121870 2024-04-28T20:01:08.129559+00:00 19994330.273999929428 28999999.989000018686 27869999.990999940783 3955678.013999999035 60428.834133524 2024-04-28T20:01:09.136438+00:00 19994330.277000069618 29000000.034999970347 27870000.008000019938 3954819.953000009060 60428.834144999 2024-04-28T20:01:10.127941+00:00 19994330.273999929428 28999999.981999989599 27869999.990000009537 3950105.010999978054 60428.834156653 2024-04-28T20:01:11.134821+00:00 19994330.278000000864 29000000.004000071436 27869999.991000059992 3956361.051000059117 60428.834168129 2024-04-28T20:01:12.126324+00:00 19994330.274000048637 28999999.982999920845 27869999.975999951363 3951599.009999989998 60428.834179788 2024-04-28T20:01:13.133699+00:00 19994330.278000000864 28999999.997000098228 27870000.019999980927 3946986.032000004780 60428.834191258 2024-04-28T20:01:14.124706+00:00 19994330.276000000536 29000000.008999940008 27870000.016000028700 3946110.872999966145 60428.834202918 2024-04-28T20:01:15.132082+00:00 19994330.278000000864 29000000.001999970526 27869999.958999998868 3951391.021000028122 60428.834214571 2024-04-28T20:01:16.138961+00:00 19994330.272999998182 28999999.985000010580 27870000.024000000209 3953030.030999958981 60428.834226047 2024-04-28T20:01:17.130464+00:00 19994330.274000000209 29000000.009000059217 27870000.015999998897 3948470.958000003826 60428.834237706 2024-04-28T20:01:18.137839+00:00 19994330.277000010014 28999999.985999941826 27869999.901000011712 3950497.995999991894 60428.834249177 2024-04-28T20:01:19.128846+00:00 19994330.274999979883 29000000.027000069618 27870000.092999991030 3950199.050000011921 60428.834260836 2024-04-28T20:01:20.136221+00:00 19994330.280000001192 28999999.983999971300 27870000.021000001580 3951932.016000031959 60428.834272306 2024-04-28T20:01:21.127229+00:00 19994330.275000009686 28999999.985000010580 27869999.978000018746 3952527.038999975193 60428.834283965 2024-04-28T20:01:22.134604+00:00 19994330.272999998182 29000000.013000011444 27869999.978999998420 3950734.999000012875 60428.834295435 2024-04-28T20:01:23.125611+00:00 19994330.275999989361 28999999.995000001043 27869999.991999980062 3949491.948000013828 60428.834307095 2024-04-28T20:01:24.132986+00:00 19994330.279000010341 28999999.992999911308 27869999.991999980062 3949469.956999958027 60428.834318570 2024-04-28T20:01:25.124489+00:00 19994330.275999989361 29000000.003000020981 27869999.992000039667 3951563.044000030030 60428.834330224 2024-04-28T20:01:26.131368+00:00 19994330.276000019163 29000000.031000021845 27870000.014999989420 3948931.097999989986 60428.834341884 2024-04-28T20:01:27.138744+00:00 19994330.274999979883 28999999.975999999791 27870000.031000021845 3951813.032000004780 60428.834353354 2024-04-28T20:01:28.129751+00:00 19994330.276000019163 29000000.004999998957 27869999.956999961287 3957935.888999999035 60428.834365013 2024-04-28T20:01:29.137128+00:00 19994330.275999959558 29000000.011000011116 27870000.036000009626 3950359.001999973785 60428.834376483 2024-04-28T20:01:30.128133+00:00 19994330.276000019163 28999999.989999990910 27869999.981999989599 3952265.052000045776 60428.834388142 2024-04-28T20:01:31.135508+00:00 19994330.277000010014 28999999.984000001103 27869999.976000010967 3957784.974999963772 60428.834399618 2024-04-28T20:01:32.127012+00:00 19994330.277000010014 29000000.008999999613 27869999.985000010580 3950829.948000013828 60428.834411272 2024-04-28T20:01:33.133891+00:00 19994330.273999989033 29000000.021000001580 27870000.056999981403 3953506.021000028122 60428.834422748 2024-04-28T20:01:34.125394+00:00 19994330.275999959558 29000000.002000000328 27870000.013999998569 3950600.977999985218 60428.834434401 2024-04-28T20:01:35.132274+00:00 19994330.278000000864 28999999.986000001431 27869999.960999969393 3950455.079999982845 60428.834445877 2024-04-28T20:01:36.123777+00:00 19994330.272999998182 28999999.989999979734 27870000.073000069708 3952936.905000030994 60428.834457531 2024-04-28T20:01:37.130656+00:00 19994330.278000000864 28999999.994000021368 27869999.952000018209 3955674.047999978065 60428.834469190 2024-04-28T20:01:38.138031+00:00 19994330.278000060469 29000000.020999971777 27869999.946999911219 3954047.959999979008 60428.834480666 2024-04-28T20:01:39.129535+00:00 19994330.272000011057 28999999.991000059992 27870000.034000039101 3950288.055999993812 60428.834492320 2024-04-28T20:01:40.136413+00:00 19994330.278000000864 28999999.993999961764 27869999.980999950320 3952504.967000008095 60428.834503795 2024-04-28T20:01:41.127916+00:00 19994330.272999998182 29000000.008000019938 27870000.046000000089 3952000.971000016201 60428.834515449 2024-04-28T20:01:42.134796+00:00 19994330.276999950409 28999999.985000010580 27869999.958999991417 3953326.972000002861 60428.834526925 2024-04-28T20:01:43.126299+00:00 19994330.278000000864 28999999.995000001043 27869999.975000020117 3952797.125999987125 60428.834538584 2024-04-28T20:01:44.133674+00:00 19994330.274999979883 29000000.020999971777 27870000.028000000864 3952453.948000013828 60428.834550054 2024-04-28T20:01:45.124681+00:00 19994330.276000019163 29000000.002999961376 27870000.019000049680 3951257.930000007153 60428.834561714 2024-04-28T20:01:46.132057+00:00 19994330.276000019163 28999999.984000090510 27869999.998000029474 3952050.046000003815 60428.834573367 2024-04-28T20:01:47.138936+00:00 19994330.276999950409 29000000.011999960989 27869999.997999910265 3950969.976000010967 60428.834584843 2024-04-28T20:01:48.130438+00:00 19994330.274000048637 28999999.993999961764 27870000.011000040919 3955758.051999986172 60428.834596497 2024-04-28T20:01:49.137318+00:00 19994330.279999971390 29000000.004999998957 27869999.986999988556 3949463.981999992859 60428.834607972 2024-04-28T20:01:50.128821+00:00 19994330.272000070661 29000000.008000019938 27870000.006000038236 3955998.043999969959 60428.834619626 2024-04-28T20:01:51.135700+00:00 19994330.271999958903 29000000.007000088692 27870000.011000040919 3952899.942000031006 60428.834631102 2024-04-28T20:01:52.127204+00:00 19994330.279000040144 29000000.000000000000 27870000.031999949366 3954722.972999989986 60428.834642761 2024-04-28T20:01:53.134579+00:00 19994330.275999899954 28999999.975999951363 27869999.955999970436 3951746.032000004780 60428.834654232 2024-04-28T20:01:54.125586+00:00 19994330.278000000864 29000000.026999950409 27870000.000000000000 3948666.037000000011 60428.834665891 2024-04-28T20:01:55.132961+00:00 19994330.276000019163 28999999.986000061035 27869999.969000000507 3947787.946999967098 60428.834677361 2024-04-28T20:01:56.123968+00:00 19994330.274999979883 28999999.988000039011 27870000.030000001192 3959972.045000075828 60428.834689020 2024-04-28T20:01:57.131344+00:00 19994330.276000019163 29000000.016999959946 27869999.995999988168 3952977.951999903191 60428.834700674 2024-04-28T20:01:58.138223+00:00 19994330.274999979883 28999999.981999989599 27870000.021999999881 3952293.999000072014 60428.834712150 2024-04-28T20:01:59.129725+00:00 19994330.277000069618 29000000.003000020981 27869999.940000001341 3950201.006999969017 60428.834723809 2024-04-28T20:02:00.137100+00:00 19994330.274999979883 29000000.013999938965 27870000.070000018924 3950173.123000026215 60428.834735279 2024-04-28T20:02:01.128109+00:00 19994330.278000000864 29000000.011000040919 27869999.991999980062 3955966.847999929916 60428.834746938 2024-04-28T20:02:02.135484+00:00 19994330.279000040144 28999999.955999970436 27869999.992000009865 3951612.041000009049 60428.834758414 2024-04-28T20:02:03.126987+00:00 19994330.269999980927 29000000.036000009626 27869999.968999978155 3955814.059000014793 60428.834770068 2024-04-28T20:02:04.133866+00:00 19994330.276999950409 28999999.991999980062 27869999.993000030518 3955144.966000080109 60428.834781538 2024-04-28T20:02:05.124873+00:00 19994330.277000069618 29000000.002000000328 27870000.000999990851 3952894.979999899864 60428.834793197 2024-04-28T20:02:06.132249+00:00 19994330.276000000536 28999999.999000009149 27870000.037000000477 3954255.929000020027 60428.834804667 2024-04-28T20:02:07.123257+00:00 19994330.276999998838 28999999.991000000387 27869999.985000010580 3945512.950000048149 60428.834816327 2024-04-28T20:02:08.130632+00:00 19994330.274000000209 28999999.994999989867 27870000.034999970347 3953666.141000031959 60428.834827986 2024-04-28T20:02:09.138006+00:00 19994330.276000000536 28999999.994000021368 27869999.993000030518 3953107.973999977112 60428.834839456 2024-04-28T20:02:10.129013+00:00 19994330.275000009686 29000000.021000001580 27869999.977999988943 3950027.975000023842 60428.834851115 2024-04-28T20:02:11.136388+00:00 19994330.278999999166 28999999.993000000715 27870000.018999990076 3949588.048999906052 60428.834862586 2024-04-28T20:02:12.127396+00:00 19994330.276000011712 28999999.996999979019 27869999.967000011355 3952564.966000080109 60428.834874245 2024-04-28T20:02:13.134771+00:00 19994330.275999989361 29000000.002999991179 27870000.031999949366 3947647.986999989022 60428.834885715 2024-04-28T20:02:14.125778+00:00 19994330.273999989033 29000000.008999999613 27869999.944000009447 3952235.995000004768 60428.834897375 2024-04-28T20:02:15.133153+00:00 19994330.277000010014 28999999.989000018686 27870000.022999998182 3953497.070999979973 60428.834908844 2024-04-28T20:02:16.124160+00:00 19994330.275000009686 28999999.995999988168 27870000.035000089556 3956814.036999940872 60428.834920504 2024-04-28T20:02:17.131536+00:00 19994330.276999980211 29000000.010999981314 27869999.939000010490 3953424.930999993812 60428.834932158 2024-04-28T20:02:18.138415+00:00 19994330.276000019163 28999999.989000018686 27870000.021999958903 3950125.040000081062 60428.834943634 2024-04-28T20:02:19.129918+00:00 19994330.275999989361 28999999.985000010580 27869999.996999979019 3953526.934000014793 60428.834955287 2024-04-28T20:02:20.136797+00:00 19994330.273999989033 29000000.011999960989 27870000.037999991328 3954277.976999998093 60428.834966763 2024-04-28T20:02:21.128301+00:00 19994330.273999989033 28999999.998000029474 27869999.976000070572 3954471.042999982834 60428.834978422 2024-04-28T20:02:22.135675+00:00 19994330.278000000864 29000000.010000050068 27870000.009999990463 3951483.990000010002 60428.834989892 2024-04-28T20:02:23.126683+00:00 19994330.278000000864 28999999.989999890327 27869999.962999939919 3955700.031000018120 60428.835001552 2024-04-28T20:02:24.134057+00:00 19994330.277000010014 29000000.012000080198 27870000.004000071436 3949858.985999941826 60428.835013022 2024-04-28T20:02:25.125064+00:00 19994330.275000039488 29000000.011999960989 27870000.043999910355 3948344.092000008095 60428.835024681 2024-04-28T20:02:26.132440+00:00 19994330.271999958903 28999999.993000030518 27869999.981999989599 3950731.868000030983 60428.835036151 2024-04-28T20:02:27.123448+00:00 19994330.280000030994 29000000.009999990463 27869999.971999999136 3951506.072999954224 60428.835047810 2024-04-28T20:02:28.130823+00:00 19994330.272999998182 29000000.003999948502 27870000.000000000000 3952067.889000058174 60428.835059464 2024-04-28T20:02:29.137701+00:00 19994330.278000000864 28999999.970000028610 27870000.060000058264 3948988.010999917984 60428.835070940 2024-04-28T20:02:30.129205+00:00 19994330.277000010014 28999999.991999980062 27869999.980999950320 3951913.099000095855 60428.835082593 2024-04-28T20:02:31.136084+00:00 19994330.279999971390 29000000.018000010401 27870000.027000069618 3949293.931999921799 60428.835094069 2024-04-28T20:02:32.127587+00:00 19994330.269999980927 29000000.008000019938 27869999.973999999464 3953851.057000041008 60428.835105729 2024-04-28T20:02:33.134962+00:00 19994330.276000019163 29000000.014999989420 27870000.015000000596 3951163.972000002861 60428.835117199 2024-04-28T20:02:34.125970+00:00 19994330.278000000864 29000000.001000050455 27869999.998999990523 3953706.977999926079 60428.835128858 2024-04-28T20:02:35.133345+00:00 19994330.274999979883 28999999.986999988556 27869999.939000010490 3949204.058000088204 60428.835140328 2024-04-28T20:02:36.124352+00:00 19994330.274999979883 29000000.003000020981 27870000.045999988914 3954872.978999971878 60428.835151988 2024-04-28T20:02:37.131728+00:00 19994330.276000019163 28999999.991999980062 27870000.018000010401 3950756.980999947060 60428.835163457 2024-04-28T20:02:38.122735+00:00 19994330.277000069618 29000000.011000040919 27869999.947000000626 3952105.916000009049 60428.835175117 2024-04-28T20:02:39.130109+00:00 19994330.274999979883 29000000.007999900728 27870000.067999988794 3952507.116000055801 60428.835186771 2024-04-28T20:02:40.136989+00:00 19994330.278000000864 28999999.981999989599 27869999.925000008196 3953136.991999983788 60428.835198246 2024-04-28T20:02:41.128492+00:00 19994330.276999950409 29000000.009000059217 27870000.057999998331 3949698.985999941826 60428.835209906 2024-04-28T20:02:42.135867+00:00 19994330.276000019163 28999999.997000001371 27869999.985000010580 3952618.067000031006 60428.835221376 2024-04-28T20:02:43.126874+00:00 19994330.271000031382 28999999.984000001103 27869999.953000009060 3946108.978000044823 60428.835233035 2024-04-28T20:02:44.134250+00:00 19994330.278000000864 29000000.004999998957 27870000.041999999434 3949235.963999987114 60428.835244505 2024-04-28T20:02:45.125257+00:00 19994330.276999950409 28999999.999000001699 27870000.011999960989 3952321.995000004768 60428.835256165 2024-04-28T20:02:46.132632+00:00 19994330.275000099093 28999999.994000021368 27869999.979000028223 3950722.054999948014 60428.835267641 2024-04-28T20:02:47.124136+00:00 19994330.278999920934 29000000.011999990791 27869999.992999970913 3953079.907999991905 60428.835279300 2024-04-28T20:02:48.131511+00:00 19994330.272999998182 29000000.002000000328 27870000.001000050455 3953316.981000065804 60428.835290770 2024-04-28T20:02:49.122518+00:00 19994330.274999979883 28999999.970999989659 27869999.968999978155 3952240.059000014793 60428.835302429 2024-04-28T20:02:50.129893+00:00 19994330.276000019163 29000000.023999989033 27870000.004000011832 3949116.069000006188 60428.835314083 2024-04-28T20:02:51.136772+00:00 19994330.277000069618 29000000.030000030994 27870000.071000039577 3952480.880999923218 60428.835325559 2024-04-28T20:02:52.128276+00:00 19994330.275999899954 28999999.958000000566 27869999.967999938875 3951268.994000076782 60428.835337218 2024-04-28T20:02:53.135651+00:00 19994330.277000069618 29000000.022999998182 27869999.983000040054 3952190.991999983788 60428.835348688 2024-04-28T20:02:54.126658+00:00 19994330.274999979883 28999999.996999979019 27870000.047999981791 3952395.036999940872 60428.835360348 2024-04-28T20:02:55.134033+00:00 19994330.276000019163 29000000.009999990463 27869999.980999950320 3944127.018000007141 60428.835371817 2024-04-28T20:02:56.125040+00:00 19994330.276999950409 28999999.957000020891 27869999.961000081152 3950426.085000038147 60428.835383477 2024-04-28T20:02:57.132415+00:00 19994330.274000048637 29000000.024999979883 27870000.037999991328 3951839.842000008095 60428.835394953 2024-04-28T20:02:58.123919+00:00 19994330.276999950409 28999999.994000021368 27870000.010999921709 3950190.116999983788 60428.835406607 2024-04-28T20:02:59.130798+00:00 19994330.278000000864 28999999.995000001043 27869999.994000080973 3950665.001000047196 60428.835418266 2024-04-28T20:03:00.138172+00:00 19994330.274000000209 29000000.013000011444 27869999.963999990374 3951164.059999942780 60428.835429736 2024-04-28T20:03:01.129180+00:00 19994330.274999998510 28999999.990000009537 27869999.993999961764 3951727.830000042915 60428.835441395 2024-04-28T20:03:02.136555+00:00 19994330.274999998510 29000000.013999938965 27870000.032999988645 3954124.049000024796 60428.835452871 2024-04-28T20:03:03.128058+00:00 19994330.276999998838 28999999.991999980062 27869999.970000028610 3954604.062999964226 60428.835464525 2024-04-28T20:03:04.134938+00:00 19994330.277000010014 28999999.979000091553 27870000.029999971390 3952832.004999995232 60428.835475995 2024-04-28T20:03:05.125945+00:00 19994330.274999991059 29000000.024999979883 27869999.986000061035 3947304.937000035774 60428.835487654 2024-04-28T20:03:06.133320+00:00 19994330.278000000864 28999999.985000010580 27869999.990000009537 3951382.070999979973 60428.835499124 2024-04-28T20:03:07.124327+00:00 19994330.274000018835 28999999.995999928564 27870000.028999920934 3949997.927999972831 60428.835510784 2024-04-28T20:03:08.131703+00:00 19994330.275999989361 29000000.042999979109 27869999.984000090510 3950559.013000010978 60428.835522254 2024-04-28T20:03:09.122710+00:00 19994330.278000000864 28999999.967000011355 27870000.036000009626 3954572.031000018120 60428.835533913 2024-04-28T20:03:10.130085+00:00 19994330.277000010014 29000000.013000011444 27869999.958999991417 3949909.985999941826 60428.835545572 2024-04-28T20:03:11.137460+00:00 19994330.272999998182 28999999.996999979019 27869999.993999999017 3949977.922000051010 60428.835557043 2024-04-28T20:03:12.128467+00:00 19994330.273999989033 28999999.996000051498 27870000.024999998510 3948426.008000016212 60428.835568702 2024-04-28T20:03:13.135842+00:00 19994330.276999980211 28999999.993999961764 27869999.962000001222 3948132.078999996185 60428.835580172 2024-04-28T20:03:14.126850+00:00 19994330.278000000864 29000000.006000038236 27870000.030000001192 3952548.985000013839 60428.835591831 2024-04-28T20:03:15.134225+00:00 19994330.274000048637 28999999.986999988556 27870000.013999998569 3953606.962999939919 60428.835603301 2024-04-28T20:03:16.125232+00:00 19994330.278000000864 29000000.004000071436 27869999.972999989986 3952694.032999991905 60428.835614961 2024-04-28T20:03:17.132607+00:00 19994330.275999959558 28999999.996999979019 27870000.005000028759 3950661.978000044823 60428.835626431 2024-04-28T20:03:18.123615+00:00 19994330.277000010014 29000000.013000011444 27869999.988999988884 3955578.944999932777 60428.835638090 2024-04-28T20:03:19.130990+00:00 19994330.272000011057 29000000.006999999285 27869999.997000008821 3953731.165000081062 60428.835649560 2024-04-28T20:03:20.121997+00:00 19994330.277000010014 28999999.969000000507 27869999.971999999136 3952589.928999900818 60428.835661219 2024-04-28T20:03:21.129372+00:00 19994330.278999980539 29000000.033000010997 27870000.061999980360 3955953.012000083923 60428.835672879 2024-04-28T20:03:22.136747+00:00 19994330.275999959558 28999999.986999999732 27869999.953999999911 3950106.021999955177 60428.835684349 2024-04-28T20:03:23.127755+00:00 19994330.274000048637 28999999.991000000387 27870000.022000011057 3951191.914000033867 60428.835696009 2024-04-28T20:03:24.135130+00:00 19994330.278000000864 29000000.004999998957 27870000.023999989033 3948586.016000031959 60428.835707478 2024-04-28T20:03:25.126137+00:00 19994330.273999989033 28999999.995999988168 27869999.975000020117 3952823.981999992859 60428.835719138 2024-04-28T20:03:26.133512+00:00 19994330.273999989033 29000000.008999999613 27870000.013999998569 3950172.067999958992 60428.835730608 2024-04-28T20:03:27.124519+00:00 19994330.279999971390 28999999.988000009209 27870000.000000000000 3948886.021000028122 60428.835742267 2024-04-28T20:03:28.131894+00:00 19994330.276000019163 29000000.005999978632 27869999.985000010580 3951840.993999958038 60428.835753737 2024-04-28T20:03:29.122902+00:00 19994330.276000019163 29000000.006000038236 27870000.003999948502 3954814.019999980927 60428.835765397 2024-04-28T20:03:30.130277+00:00 19994330.271999958903 29000000.011999960989 27869999.983999971300 3953312.940999985207 60428.835777050 2024-04-28T20:03:31.137156+00:00 19994330.280000090599 29000000.005999978632 27870000.019000049680 3955442.919000030030 60428.835788526 2024-04-28T20:03:32.128659+00:00 19994330.273999929428 28999999.971999999136 27870000.029000040144 3949234.083000063896 60428.835800186 2024-04-28T20:03:33.136035+00:00 19994330.276000019163 29000000.002000030130 27869999.936999920756 3956017.014999986161 60428.835811656 2024-04-28T20:03:34.127042+00:00 19994330.274000048637 29000000.010999981314 27870000.037999991328 3954288.949000000954 60428.835823315 2024-04-28T20:03:35.134417+00:00 19994330.276999950409 29000000.013999998569 27870000.065000060946 3955819.028999925125 60428.835834785 2024-04-28T20:03:36.125424+00:00 19994330.276000019163 28999999.976000070572 27869999.904999971390 3956422.049000024796 60428.835846445 2024-04-28T20:03:37.132799+00:00 19994330.273999929428 29000000.015999909490 27870000.011000040919 3953701.881000041962 60428.835857920 2024-04-28T20:03:38.124303+00:00 19994330.278000000864 28999999.989000078291 27870000.031000021845 3953503.042999982834 60428.835869574 2024-04-28T20:03:39.131182+00:00 19994330.277000069618 29000000.008999940008 27869999.967999938875 3952089.055999993812 60428.835881050 2024-04-28T20:03:40.122685+00:00 19994330.278999920934 29000000.006000038236 27870000.065999981016 3958445.952999948990 60428.835892703 2024-04-28T20:03:41.129564+00:00 19994330.272999998182 28999999.988999959081 27869999.916000008583 3952063.948000072967 60428.835904363 2024-04-28T20:03:42.136939+00:00 19994330.274000048637 28999999.996999979019 27870000.062000039965 3955326.046999930870 60428.835915833 2024-04-28T20:03:43.127947+00:00 19994330.276000019163 29000000.016000028700 27869999.967000011355 3957130.976999998093 60428.835927492 2024-04-28T20:03:44.135322+00:00 19994330.276999950409 28999999.986999988556 27870000.024000048637 3951214.093000053894 60428.835938968 2024-04-28T20:03:45.126825+00:00 19994330.278000000864 29000000.006999969482 27869999.947999950498 3954085.981999992859 60428.835950621 2024-04-28T20:03:46.133704+00:00 19994330.276000019163 28999999.978999968618 27870000.011000040919 3954858.008999944199 60428.835962097 2024-04-28T20:03:47.125207+00:00 19994330.274999979883 29000000.007000088692 27870000.041999939829 3954322.920000075828 60428.835973751 2024-04-28T20:03:48.132087+00:00 19994330.272999998182 29000000.004999998957 27869999.939000010490 3952210.967999935150 60428.835985227 2024-04-28T20:03:49.123590+00:00 19994330.277000069618 28999999.998999949545 27870000.059999998659 3951931.103000044823 60428.835996886 2024-04-28T20:03:50.130966+00:00 19994330.276999950409 28999999.986999988556 27870000.002000000328 3954275.968999981880 60428.836008356 2024-04-28T20:03:51.121972+00:00 19994330.276000019163 29000000.001999970526 27869999.964999999851 3953783.879999995232 60428.836020016 2024-04-28T20:03:52.129347+00:00 19994330.278000000864 29000000.014000058174 27870000.069999989122 3952964.095000029076 60428.836031669 2024-04-28T20:03:53.136227+00:00 19994330.276999950409 29000000.011000040919 27869999.955000009388 3954978.075000048149 60428.836043145 2024-04-28T20:03:54.127729+00:00 19994330.271000001580 28999999.977000001818 27869999.970999989659 3950753.981999992859 60428.836054799 2024-04-28T20:03:55.134609+00:00 19994330.274999998510 29000000.013000011444 27869999.988000009209 3953784.057999968994 60428.836066274 2024-04-28T20:03:56.126112+00:00 19994330.278999999166 29000000.019000001252 27870000.034000009298 3950824.873999952804 60428.836077928 2024-04-28T20:03:57.132991+00:00 19994330.280000001192 28999999.969999998808 27870000.000000000000 3950708.032000064850 60428.836089404 2024-04-28T20:03:58.124494+00:00 19994330.271999999881 28999999.973000001162 27869999.980000019073 3948044.976999998093 60428.836101057 2024-04-28T20:03:59.131374+00:00 19994330.276000011712 29000000.046000000089 27870000.042999979109 3953498.960999966133 60428.836112533 2024-04-28T20:04:00.122875+00:00 19994330.276000011712 28999999.981000009924 27869999.973999980837 3951326.139999986161 60428.836124193 2024-04-28T20:04:01.130252+00:00 19994330.274999979883 29000000.021000001580 27870000.008000019938 3953709.965999960899 60428.836135663 2024-04-28T20:04:02.121259+00:00 19994330.276000019163 29000000.003999978304 27869999.986999988556 3952813.996000051033 60428.836147322 2024-04-28T20:04:03.128635+00:00 19994330.276999980211 28999999.996000021696 27870000.035000029951 3952546.914000033867 60428.836158976 2024-04-28T20:04:04.135513+00:00 19994330.277000010014 28999999.960999999195 27869999.953999999911 3952174.945999979973 60428.836170452 2024-04-28T20:04:05.127017+00:00 19994330.273999989033 29000000.023999989033 27870000.009999990463 3954594.105999947060 60428.836182111 2024-04-28T20:04:06.134392+00:00 19994330.276000019163 28999999.993000030518 27870000.020999971777 3955512.039000033867 60428.836193581 2024-04-28T20:04:07.125399+00:00 19994330.275999959558 29000000.021999958903 27869999.967000011355 3951151.003000020981 60428.836205240 2024-04-28T20:04:08.132774+00:00 19994330.278000000864 28999999.997000038624 27870000.036000069231 3951679.925999999046 60428.836216711 2024-04-28T20:04:09.123782+00:00 19994330.274000048637 28999999.977000001818 27869999.966999888420 3951273.947000027169 60428.836228370 2024-04-28T20:04:10.131157+00:00 19994330.275999959558 29000000.004000011832 27870000.015000101179 3952259.060999989975 60428.836239840 2024-04-28T20:04:11.122164+00:00 19994330.275000039488 29000000.014999989420 27869999.973999980837 3949124.958999990951 60428.836251499 2024-04-28T20:04:12.129539+00:00 19994330.278000000864 28999999.992999970913 27870000.075999978930 3950787.010999999009 60428.836263153 2024-04-28T20:04:13.136418+00:00 19994330.275999959558 28999999.971000079066 27869999.911000009626 3954623.001000000164 60428.836274629 2024-04-28T20:04:14.127921+00:00 19994330.277000010014 29000000.020999908447 27870000.044999960810 3947649.100999999791 60428.836286288 2024-04-28T20:04:15.135297+00:00 19994330.276000019163 28999999.989000078291 27869999.978999968618 3946302.933000002056 60428.836297758 2024-04-28T20:04:16.126304+00:00 19994330.274999979883 28999999.992999911308 27870000.011000040919 3954212.936999998987 60428.836309418 2024-04-28T20:04:17.133679+00:00 19994330.273999989033 29000000.016000028700 27870000.008000019938 3950061.055000000168 60428.836320893 2024-04-28T20:04:18.125182+00:00 19994330.277000010014 29000000.021999958903 27870000.041000008583 3956827.982000000775 60428.836332547 2024-04-28T20:04:19.132062+00:00 19994330.278999980539 28999999.987000111490 27869999.932000041008 3949357.995000001043 60428.836344023 2024-04-28T20:04:20.123565+00:00 19994330.273000061512 28999999.989999890327 27870000.044999960810 3954134.983999996912 60428.836355676 2024-04-28T20:04:21.130444+00:00 19994330.275999899954 29000000.019000049680 27869999.950000051409 3955379.079000004102 60428.836367152 2024-04-28T20:04:22.121947+00:00 19994330.276000019163 28999999.988999959081 27870000.062999960035 3954552.909999995958 60428.836378812 2024-04-28T20:04:23.129322+00:00 19994330.274999979883 29000000.022000070661 27870000.001000050455 3947856.064000003040 60428.836390465 2024-04-28T20:04:24.136202+00:00 19994330.276000019163 28999999.980999950320 27869999.924999948591 3955090.990999997128 60428.836401935 2024-04-28T20:04:25.127209+00:00 19994330.278000000864 29000000.017000079155 27870000.080999970436 3953238.983999996912 60428.836413595 2024-04-28T20:04:26.134584+00:00 19994330.276000019163 28999999.998999949545 27869999.950999978930 3949570.963000006974 60428.836425071 2024-04-28T20:04:27.126087+00:00 19994330.276000019163 28999999.985999941826 27870000.029000040144 3949337.047999992967 60428.836436724 2024-04-28T20:04:28.132966+00:00 19994330.274999979883 29000000.004000071436 27870000.002000000328 3952893.960000007879 60428.836448200 2024-04-28T20:04:29.124469+00:00 19994330.277000069618 29000000.003000020981 27869999.997000001371 3951012.033999993932 60428.836459859 2024-04-28T20:04:30.131844+00:00 19994330.274999979883 28999999.981999989599 27870000.017000000924 3952069.063999996055 60428.836471329 2024-04-28T20:04:31.122852+00:00 19994330.276000019163 29000000.028000000864 27869999.978000000119 3950185.901000007987 60428.836482989 2024-04-28T20:04:32.130227+00:00 19994330.276999950409 28999999.968999978155 27869999.983999978751 3952601.054999991786 60428.836494459 2024-04-28T20:04:33.121235+00:00 19994330.276000019163 29000000.010999999940 27869999.980000019073 3954033.937000005972 60428.836506118 2024-04-28T20:04:34.128610+00:00 19994330.272999998182 29000000.007999990135 27870000.026999980211 3946181.027999997139 60428.836517772 2024-04-28T20:04:35.135489+00:00 19994330.276000019163 29000000.011000011116 27870000.018000010401 3955895.046000003815 60428.836529247 2024-04-28T20:04:36.126992+00:00 19994330.278000000864 29000000.010999988765 27870000.011999990791 3956074.995000004768 60428.836540907 2024-04-28T20:04:37.134366+00:00 19994330.278000000864 28999999.985000010580 27869999.962999999523 3952169.054999991786 60428.836552377 2024-04-28T20:04:38.125374+00:00 19994330.272999998182 28999999.986000001431 27869999.966000020504 3951982.962999999989 60428.836564037 2024-04-28T20:04:39.132749+00:00 19994330.275999899954 28999999.987999979407 27870000.074000000954 3956610.986000000965 60428.836575506 2024-04-28T20:04:40.123757+00:00 19994330.277000069618 29000000.028000030667 27869999.935999989510 3955151.986000000965 60428.836587166 2024-04-28T20:04:41.131132+00:00 19994330.276000019163 28999999.981999989599 27870000.028999980539 3952551.971000000834 60428.836598642 2024-04-28T20:04:42.122635+00:00 19994330.273999929428 29000000.005999978632 27869999.958000000566 3952033.083000003826 60428.836610295 2024-04-28T20:04:43.129514+00:00 19994330.276000019163 28999999.995999988168 27870000.025000039488 3952337.986999989022 60428.836621765 2024-04-28T20:04:44.120521+00:00 19994330.279000040144 29000000.018999990076 27870000.004999998957 3958009.971000000834 60428.836633425 2024-04-28T20:04:45.127896+00:00 19994330.275999899954 28999999.991000000387 27870000.046000000089 3953171.990999997128 60428.836645084 2024-04-28T20:04:46.135272+00:00 19994330.272999998182 28999999.993000030518 27869999.968999918550 3950010.993000001181 60428.836656560 2024-04-28T20:04:47.126775+00:00 19994330.277000069618 28999999.985000010580 27869999.965000029653 3950296.027999997139 60428.836668214 2024-04-28T20:04:48.133654+00:00 19994330.276999998838 29000000.004999998957 27869999.999000068754 3950020.962999999989 60428.836679690 2024-04-28T20:04:49.125157+00:00 19994330.274999998510 29000000.022999998182 27870000.016999959946 3959521.974000006914 60428.836691343 2024-04-28T20:04:50.132037+00:00 19994330.278000000864 28999999.990000009537 27870000.039999961853 3951232.972000002861 60428.836702819 2024-04-28T20:04:51.123540+00:00 19994330.276000011712 28999999.983999971300 27869999.957000020891 3954099.055000007153 60428.836714478 2024-04-28T20:04:52.130915+00:00 19994330.274999991059 29000000.008000019938 27869999.968999978155 3952292.998999983072 60428.836725948 2024-04-28T20:04:53.121922+00:00 19994330.272999998182 28999999.998999949545 27870000.032999988645 3949913.063000022899 60428.836737608 2024-04-28T20:04:54.129297+00:00 19994330.279000010341 28999999.997000098228 27869999.940000060946 3949876.941999971867 60428.836749078 2024-04-28T20:04:55.120304+00:00 19994330.276999980211 28999999.991999980062 27870000.072999950498 3948837.994000018109 60428.836760737 2024-04-28T20:04:56.127680+00:00 19994330.275000009686 29000000.016999959946 27869999.971999999136 3948005.032000004780 60428.836772391 2024-04-28T20:04:57.134559+00:00 19994330.275000009686 29000000.029000040144 27870000.047999981791 3953452.970999985933 60428.836783866 2024-04-28T20:04:58.126063+00:00 19994330.272999998182 28999999.960999969393 27869999.911000009626 3951937.059000014793 60428.836795520 2024-04-28T20:04:59.132941+00:00 19994330.278999980539 29000000.024000048637 27870000.110000010580 3951737.018999993801 60428.836806996 2024-04-28T20:05:00.124443+00:00 19994330.276000019163 29000000.007999900728 27869999.909999970347 3955526.011999994982 60428.836818655 2024-04-28T20:05:01.131820+00:00 19994330.275999959558 28999999.967000011355 27870000.048000101000 3953600.863999993075 60428.836830131 2024-04-28T20:05:02.123323+00:00 19994330.278000000864 29000000.016000028700 27870000.013000011444 3957471.107000023127 60428.836841785 2024-04-28T20:05:03.130203+00:00 19994330.272000011057 28999999.993000030518 27869999.982999920845 3950563.933999984991 60428.836853261 2024-04-28T20:05:04.121705+00:00 19994330.277000010014 28999999.987999919802 27870000.019999980927 3954075.992000014056 60428.836864914 2024-04-28T20:05:05.128585+00:00 19994330.278000000864 29000000.035000089556 27870000.022000070661 3950511.122999995947 60428.836876574 2024-04-28T20:05:06.135960+00:00 19994330.277000010014 28999999.980000019073 27869999.969000000507 3951920.929999976885 60428.836888044 2024-04-28T20:05:07.126967+00:00 19994330.274999979883 29000000.000000000000 27869999.991999998689 3952378.998000026215 60428.836899703 2024-04-28T20:05:08.134342+00:00 19994330.277000010014 29000000.021999958903 27870000.055999990553 3948784.954999982845 60428.836911173 2024-04-28T20:05:09.125349+00:00 19994330.272999998182 28999999.988000039011 27869999.986999999732 3952874.078999996185 60428.836922832 2024-04-28T20:05:10.132724+00:00 19994330.278000000864 28999999.982999999076 27869999.952000010759 3954701.906000018120 60428.836934308 2024-04-28T20:05:11.124228+00:00 19994330.272000011057 29000000.009999990463 27870000.032000008970 3951108.114999980200 60428.836945962 2024-04-28T20:05:12.131107+00:00 19994330.279999971390 29000000.004000011832 27869999.951000008732 3949156.939000010025 60428.836957437 2024-04-28T20:05:13.122610+00:00 19994330.277000010014 29000000.005000010133 27870000.018999990076 3956665.944999992847 60428.836969097 2024-04-28T20:05:14.129985+00:00 19994330.274000048637 28999999.973999980837 27869999.966999981552 3953918.040000020992 60428.836980567 2024-04-28T20:05:15.120993+00:00 19994330.273999929428 29000000.043999999762 27870000.067000031471 3950010.046999990940 60428.836992227 2024-04-28T20:05:16.128368+00:00 19994330.277000069618 28999999.977000001818 27869999.993999961764 3948302.997999995947 60428.837003880 2024-04-28T20:05:17.135247+00:00 19994330.276000019163 28999999.986000001431 27869999.970000028610 3953023.932000011206 60428.837015356 2024-04-28T20:05:18.126749+00:00 19994330.276999950409 29000000.011999990791 27870000.023999989033 3952450.980999975931 60428.837027015 2024-04-28T20:05:19.134125+00:00 19994330.278000000864 28999999.991000000387 27869999.962000008672 3953797.030000030994 60428.837038485 2024-04-28T20:05:20.125132+00:00 19994330.272999998182 28999999.999000009149 27870000.008000019938 3952898.973999977112 60428.837050145 2024-04-28T20:05:21.132508+00:00 19994330.276000019163 29000000.004000011832 27870000.024999979883 3951359.114000021946 60428.837061615 2024-04-28T20:05:22.123515+00:00 19994330.272999998182 29000000.003000020981 27870000.005999978632 3954808.944999992847 60428.837073274 2024-04-28T20:05:23.130890+00:00 19994330.281000021845 29000000.000999990851 27870000.003000020981 3953000.964999973774 60428.837084750 2024-04-28T20:05:24.122393+00:00 19994330.275999899954 29000000.018000010401 27869999.971000019461 3951726.018000007141 60428.837096409 2024-04-28T20:05:25.129768+00:00 19994330.277000069618 28999999.987999979407 27870000.002999961376 3955932.086000024807 60428.837107879 2024-04-28T20:05:26.120776+00:00 19994330.271000031382 28999999.972999989986 27869999.973999980837 3953805.856999992859 60428.837119539 2024-04-28T20:05:27.128151+00:00 19994330.275999899954 29000000.043999969959 27870000.034000039101 3954218.994000018109 60428.837131192 2024-04-28T20:05:28.135030+00:00 19994330.278000000864 28999999.980000019073 27869999.991000059992 3952191.974999963772 60428.837142668 2024-04-28T20:05:29.126533+00:00 19994330.276000019163 28999999.968999978155 27870000.009999990463 3954224.040000020992 60428.837154322 2024-04-28T20:05:30.133412+00:00 19994330.278000000864 29000000.022999998182 27870000.023999929428 3951698.958000003826 60428.837165798 2024-04-28T20:05:31.124915+00:00 19994330.278000000864 29000000.009000059217 27869999.993000030518 3950119.113999962807 60428.837177457 2024-04-28T20:05:32.132291+00:00 19994330.269999980927 28999999.991999980062 27869999.991999980062 3950181.017000020016 60428.837188927 2024-04-28T20:05:33.123298+00:00 19994330.278000000864 28999999.978999968618 27869999.991999980062 3948656.875000000000 60428.837200587 2024-04-28T20:05:34.130673+00:00 19994330.275000099093 29000000.006000038236 27869999.991999980062 3948138.041999996174 60428.837212056 2024-04-28T20:05:35.121681+00:00 19994330.278000000864 29000000.014999989420 27869999.986999988556 3949597.030000030994 60428.837223716 2024-04-28T20:05:36.129056+00:00 19994330.275999899954 28999999.991999980062 27869999.979000091553 3956561.006999969017 60428.837235186 2024-04-28T20:05:37.120063+00:00 19994330.275000099093 28999999.988000039011 27870000.049000021070 3955084.985000013839 60428.837246845 2024-04-28T20:05:38.127438+00:00 19994330.276999950409 29000000.031000021845 27869999.965999960899 3952453.076999961864 60428.837258499 2024-04-28T20:05:39.134317+00:00 19994330.272999998182 28999999.990000009537 27870000.047999981791 3952096.943000019062 60428.837269975 2024-04-28T20:05:40.125821+00:00 19994330.276999950409 29000000.006999969482 27870000.044000029564 3958729.988000034820 60428.837281629 2024-04-28T20:05:41.132700+00:00 19994330.276999998838 28999999.988000039011 27869999.929999951273 3950029.019999980927 60428.837293104 2024-04-28T20:05:42.124203+00:00 19994330.278999999166 28999999.998999949545 27869999.994000080973 3953024.962000011932 60428.837304763 2024-04-28T20:05:43.131578+00:00 19994330.272999990731 28999999.990000009537 27869999.975999951363 3949893.101999998093 60428.837316234 2024-04-28T20:05:44.122585+00:00 19994330.272999998182 29000000.036000009626 27870000.036999940872 3954139.916999996174 60428.837327893 2024-04-28T20:05:45.129960+00:00 19994330.278000000864 28999999.970000028610 27869999.954999998212 3954070.002999960911 60428.837339363 2024-04-28T20:05:46.120968+00:00 19994330.275000009686 29000000.008999940008 27870000.072000000626 3953016.974000037182 60428.837351022 2024-04-28T20:05:47.128342+00:00 19994330.278000000864 28999999.993000000715 27869999.942999999970 3951985.018999993801 60428.837362492 2024-04-28T20:05:48.119350+00:00 19994330.275999989361 29000000.011999990791 27869999.981999989599 3948052.056999980938 60428.837374152 2024-04-28T20:05:49.126725+00:00 19994330.276000019163 29000000.000000000000 27870000.017000019550 3950900.901000022888 60428.837385805 2024-04-28T20:05:50.133604+00:00 19994330.272999968380 28999999.997000008821 27870000.048999991268 3953891.043999969959 60428.837397281 2024-04-28T20:05:51.125108+00:00 19994330.279000010341 29000000.014999989420 27869999.964999999851 3952193.081000030041 60428.837408935 2024-04-28T20:05:52.131987+00:00 19994330.277000010014 28999999.966000020504 27869999.927999969572 3945762.002999960911 60428.837420410 2024-04-28T20:05:53.123490+00:00 19994330.278000000864 29000000.012999981642 27870000.084000021219 3952506.794000030030 60428.837432070 2024-04-28T20:05:54.130865+00:00 19994330.273999989033 29000000.010000020266 27869999.983999971300 3950035.092999995220 60428.837443540 2024-04-28T20:05:55.121872+00:00 19994330.273999989033 28999999.993999991566 27870000.039000030607 3952675.031000018120 60428.837455200 2024-04-28T20:05:56.129247+00:00 19994330.277000010014 28999999.986000001431 27869999.996999979019 3946219.070999979973 60428.837466670 2024-04-28T20:05:57.120255+00:00 19994330.276000019163 29000000.015999969095 27869999.979000028223 3951584.005999981891 60428.837478329 2024-04-28T20:05:58.127630+00:00 19994330.273999989033 28999999.995000001043 27869999.990000009537 3953323.833000003826 60428.837489983 2024-04-28T20:05:59.134509+00:00 19994330.278999980539 29000000.012000020593 27869999.989999949932 3953993.087000011932 60428.837501458 2024-04-28T20:06:00.126011+00:00 19994330.275000039488 28999999.991999980062 27870000.013999998569 3952490.063000022899 60428.837513112 2024-04-28T20:06:01.132892+00:00 19994330.273999989033 28999999.995000001043 27869999.985000010580 3954842.969999969006 60428.837524588 2024-04-28T20:06:02.124395+00:00 19994330.275999959558 28999999.980000019073 27870000.023999989033 3951584.963999987114 60428.837536247 2024-04-28T20:06:03.131770+00:00 19994330.277000010014 29000000.028999980539 27869999.992999970913 3948975.043000041973 60428.837547718 2024-04-28T20:06:04.122777+00:00 19994330.278000000864 29000000.022999998182 27869999.999000068754 3952570.937999964226 60428.837559377 2024-04-28T20:06:05.130152+00:00 19994330.275000039488 28999999.965000029653 27869999.998000029474 3951278.066000043880 60428.837570847 2024-04-28T20:06:06.121159+00:00 19994330.273999989033 29000000.013999938965 27870000.037999991328 3953065.040999948978 60428.837582506 2024-04-28T20:06:07.128535+00:00 19994330.276999950409 28999999.990000009537 27869999.925999999046 3951431.952000021935 60428.837593982 2024-04-28T20:06:08.120038+00:00 19994330.276000019163 29000000.001000050455 27870000.022999998182 3951034.994000018109 60428.837605636 2024-04-28T20:06:09.126917+00:00 19994330.272999998182 29000000.013000011444 27870000.005999919027 3949214.981999992859 60428.837617295 2024-04-28T20:06:10.134292+00:00 19994330.279000040144 28999999.990999940783 27870000.004000071436 3955015.925999999046 60428.837628765 2024-04-28T20:06:11.125300+00:00 19994330.276999950409 29000000.031000021845 27870000.004999998957 3953062.083999990951 60428.837640424 2024-04-28T20:06:12.132674+00:00 19994330.276000019163 28999999.950000051409 27870000.000000000000 3948269.018000007141 60428.837651894 2024-04-28T20:06:13.123682+00:00 19994330.274000048637 28999999.990999940783 27870000.044000029564 3947677.936999977101 60428.837663554 2024-04-28T20:06:14.131057+00:00 19994330.276999950409 29000000.022999998182 27869999.959999918938 3950767.025000036228 60428.837675024 2024-04-28T20:06:15.122064+00:00 19994330.274999979883 29000000.001000050455 27869999.940000060946 3955693.013000010978 60428.837686683 2024-04-28T20:06:16.129439+00:00 19994330.277000069618 28999999.998999949545 27870000.024999979883 3947820.037000000011 60428.837698153 2024-04-28T20:06:17.120447+00:00 19994330.274999979883 28999999.981000069529 27870000.031999949366 3951221.918999969959 60428.837709813 2024-04-28T20:06:18.127822+00:00 19994330.276999950409 29000000.037999991328 27870000.008000019938 3948191.079999982845 60428.837721288 2024-04-28T20:06:19.119325+00:00 19994330.276000019163 28999999.981999989599 27869999.961000081152 3952200.923000038136 60428.837732948 2024-04-28T20:06:20.126700+00:00 19994330.274999979883 29000000.003000020981 27869999.993999961764 3950233.013000010978 60428.837744602 2024-04-28T20:06:21.133580+00:00 19994330.279000040144 28999999.972999930382 27870000.069999929518 3954156.157999991905 60428.837756072 2024-04-28T20:06:22.124586+00:00 19994330.276999950409 29000000.037000060081 27869999.981000069529 3954342.884000002872 60428.837767731 2024-04-28T20:06:23.131962+00:00 19994330.274000048637 28999999.978999968618 27869999.921000000089 3952668.951999961864 60428.837779207 2024-04-28T20:06:24.123465+00:00 19994330.276000019163 29000000.000000000000 27870000.078000001609 3953727.082000017166 60428.837790860 2024-04-28T20:06:25.130344+00:00 19994330.273999929428 29000000.006999991834 27869999.982000000775 3952412.990999997128 60428.837802336 2024-04-28T20:06:26.121848+00:00 19994330.277000069618 29000000.030000001192 27870000.015000000596 3952625.983000040054 60428.837813996 2024-04-28T20:06:27.129222+00:00 19994330.273999929428 28999999.984000008553 27870000.025999989361 3950591.927999972831 60428.837825465 2024-04-28T20:06:28.120230+00:00 19994330.277000069618 28999999.995000001043 27869999.967000011355 3954918.115000010002 60428.837837125 2024-04-28T20:06:29.127604+00:00 19994330.276999950409 28999999.998999979347 27869999.997000008821 3950816.981999992859 60428.837848595 2024-04-28T20:06:30.118612+00:00 19994330.271999958903 28999999.986000001431 27870000.015999998897 3952634.092000008095 60428.837860255 2024-04-28T20:06:31.125987+00:00 19994330.277000069618 29000000.011999990791 27869999.978999968618 3951008.748000026215 60428.837871908 2024-04-28T20:06:32.132867+00:00 19994330.279999971390 29000000.007999990135 27870000.004000041634 3952830.061999917030 60428.837883384 2024-04-28T20:06:33.124370+00:00 19994330.274000048637 28999999.966000020504 27869999.936999980360 3948290.093000053894 60428.837895043 2024-04-28T20:06:34.131745+00:00 19994330.276000019163 29000000.022999998182 27870000.046000000089 3953337.990000010002 60428.837906513 2024-04-28T20:06:35.122752+00:00 19994330.276000000536 29000000.000999990851 27870000.052999969572 3949804.957999945153 60428.837918173 2024-04-28T20:06:36.130127+00:00 19994330.276000000536 29000000.004999998957 27869999.987000048161 3954585.023000001907 60428.837929643 2024-04-28T20:06:37.121134+00:00 19994330.276000011712 28999999.977000001818 27869999.965999960899 3954054.994000076782 60428.837941302 2024-04-28T20:06:38.128510+00:00 19994330.273999989033 29000000.025000039488 27870000.020000040531 3959019.005999923218 60428.837952778 2024-04-28T20:06:39.120013+00:00 19994330.278999999166 29000000.010999981314 27870000.055999990553 3951542.934000014793 60428.837964431 2024-04-28T20:06:40.126892+00:00 19994330.274000000209 28999999.959999978542 27869999.928999960423 3951032.032000064850 60428.837976091 2024-04-28T20:06:41.134267+00:00 19994330.279000010341 29000000.022999998182 27870000.023999989033 3956610.009999989998 60428.837987561 2024-04-28T20:06:42.125275+00:00 19994330.271999981254 28999999.986000061035 27869999.974000040442 3958244.983999968041 60428.837999220 2024-04-28T20:06:43.132650+00:00 19994330.275000009686 29000000.004999998957 27869999.975999951363 3950887.942000031006 60428.838010696 2024-04-28T20:06:44.124153+00:00 19994330.278000000864 29000000.008999940008 27870000.004999998957 3954382.111999989022 60428.838022350 2024-04-28T20:06:45.131032+00:00 19994330.275000009686 28999999.994000080973 27870000.034000039101 3953815.885999917984 60428.838033826 2024-04-28T20:06:46.122535+00:00 19994330.278000000864 29000000.016999959946 27869999.993000030518 3953873.062000035774 60428.838045485 2024-04-28T20:06:47.129911+00:00 19994330.275999989361 28999999.986999988556 27870000.014999989420 3956524.014999986161 60428.838056955 2024-04-28T20:06:48.120918+00:00 19994330.273999989033 29000000.003000020981 27869999.955999970436 3954374.927999972831 60428.838068615 2024-04-28T20:06:49.128293+00:00 19994330.276000019163 29000000.008999940008 27870000.034999970347 3953394.077000021935 60428.838080084 2024-04-28T20:06:50.119300+00:00 19994330.277000010014 28999999.963000059128 27869999.981000069529 3952849.978000044823 60428.838091744 2024-04-28T20:06:51.126675+00:00 19994330.277000010014 29000000.024999979883 27870000.000000000000 3951446.032999991905 60428.838103398 2024-04-28T20:06:52.133555+00:00 19994330.274999979883 29000000.021999958903 27870000.026000019163 3949671.930999993812 60428.838114874 2024-04-28T20:06:53.125058+00:00 19994330.274999979883 28999999.989000078291 27869999.968999978155 3955345.990000010002 60428.838126527 2024-04-28T20:06:54.131937+00:00 19994330.276000019163 28999999.990999940783 27870000.041999939829 3958805.095000029076 60428.838138003 2024-04-28T20:06:55.123440+00:00 19994330.276000019163 28999999.989000078291 27869999.921000000089 3952062.902999997139 60428.838149662 2024-04-28T20:06:56.130815+00:00 19994330.275999959558 29000000.008999940008 27870000.049000021070 3953908.976999998093 60428.838161132 2024-04-28T20:06:57.121822+00:00 19994330.278999980539 28999999.996999979019 27870000.011000040919 3961732.154999970924 60428.838172792 2024-04-28T20:06:58.129197+00:00 19994330.274000048637 28999999.995000001043 27869999.963999990374 3958162.957999945153 60428.838184262 2024-04-28T20:06:59.120205+00:00 19994330.274999979883 29000000.000000000000 27870000.013000011444 3954460.949000000954 60428.838195921 2024-04-28T20:07:00.127579+00:00 19994330.274999979883 29000000.016999959946 27870000.001999970526 3953279.068000078201 60428.838207397 2024-04-28T20:07:01.119083+00:00 19994330.277000010014 28999999.997999999672 27869999.988000039011 3952277.993999958038 60428.838219050 2024-04-28T20:07:02.125963+00:00 19994330.281000021845 28999999.997999999672 27870000.048000000417 3950901.876000047196 60428.838230704 2024-04-28T20:07:03.132842+00:00 19994330.271999958903 28999999.973000001162 27869999.967999998480 3953396.018000007141 60428.838242180 2024-04-28T20:07:04.124345+00:00 19994330.277000069618 29000000.024999991059 27870000.067000001669 3955459.139999986161 60428.838253833 2024-04-28T20:07:05.131224+00:00 19994330.272999998182 28999999.989000018686 27869999.956000000238 3953904.932999968994 60428.838265309 2024-04-28T20:07:06.122727+00:00 19994330.276999950409 29000000.019999980927 27869999.995000001043 3953865.144999980927 60428.838276963 2024-04-28T20:07:07.129607+00:00 19994330.276000019163 28999999.977000001818 27870000.035999979824 3952832.898000001907 60428.838288439 2024-04-28T20:07:08.121110+00:00 19994330.279000040144 29000000.039000000805 27869999.986000001431 3947826.998000026215 60428.838300098 2024-04-28T20:07:09.128485+00:00 19994330.275999899954 28999999.958999991417 27869999.969000011683 3953399.939000010025 60428.838311568 2024-04-28T20:07:10.119492+00:00 19994330.274000048637 28999999.981000009924 27869999.991999980062 3947811.067999958992 60428.838323228 2024-04-28T20:07:11.126867+00:00 19994330.276000019163 29000000.063000019640 27870000.087999999523 3949518.971000074875 60428.838334881 2024-04-28T20:07:12.133746+00:00 19994330.272999998182 28999999.962999999523 27869999.895000040531 3954307.903999925125 60428.838346357 2024-04-28T20:07:13.125250+00:00 19994330.281000021845 29000000.011999960989 27870000.053999960423 3954196.085999966133 60428.838358017 2024-04-28T20:07:14.132625+00:00 19994330.274999979883 28999999.984000030905 27869999.993000030518 3952688.958000063896 60428.838369486 2024-04-28T20:07:15.123632+00:00 19994330.274999979883 29000000.029999971390 27869999.968999978155 3954110.027999997139 60428.838381146 2024-04-28T20:07:16.131007+00:00 19994330.274999979883 28999999.946000039577 27869999.995000001043 3950619.996000051033 60428.838392616 2024-04-28T20:07:17.122015+00:00 19994330.277000069618 29000000.057999968529 27870000.003000020981 3956836.032999991905 60428.838404275 2024-04-28T20:07:18.129390+00:00 19994330.273999929428 28999999.969000041485 27870000.014999989420 3954481.000999927986 60428.838415745 2024-04-28T20:07:19.120397+00:00 19994330.278000000864 29000000.004999998957 27870000.004000011832 3952935.989000082016 60428.838427405 2024-04-28T20:07:20.127772+00:00 19994330.278000000864 28999999.990999940783 27869999.955999970436 3957427.003999948967 60428.838438875 2024-04-28T20:07:21.118779+00:00 19994330.274999979883 29000000.026000019163 27870000.078999999911 3954348.983000040054 60428.838450534 2024-04-28T20:07:22.126154+00:00 19994330.274000048637 28999999.973000049591 27869999.977000001818 3956943.036000012886 60428.838462188 2024-04-28T20:07:23.133034+00:00 19994330.276000019163 29000000.020999908447 27870000.024000048637 3953242.036999940872 60428.838473664 2024-04-28T20:07:24.124537+00:00 19994330.276999950409 28999999.971000079066 27869999.916000008583 3955618.911000012886 60428.838485323 2024-04-28T20:07:25.131912+00:00 19994330.276000019163 29000000.019999980927 27870000.077999949455 3955887.049000024796 60428.838496793 2024-04-28T20:07:26.122919+00:00 19994330.277000069618 29000000.006000038236 27869999.958000060171 3957106.891999959946 60428.838508452 2024-04-28T20:07:27.130297+00:00 19994330.275999899954 28999999.968999978155 27869999.986999988556 3954598.118999958038 60428.838519922 2024-04-28T20:07:28.121302+00:00 19994330.272999998182 29000000.028999920934 27869999.997999910265 3957939.896000028122 60428.838531582 2024-04-28T20:07:29.128677+00:00 19994330.274999998510 28999999.983000040054 27870000.032000061125 3959187.085000038147 60428.838543052 2024-04-28T20:07:30.119684+00:00 19994330.280000001192 29000000.018000010401 27869999.962999939919 3951417.982999920845 60428.838554711 2024-04-28T20:07:31.127059+00:00 19994330.278000000864 29000000.001999970526 27870000.060999989510 3954664.936000109185 60428.838566181 2024-04-28T20:07:32.118066+00:00 19994330.275000009686 28999999.988000039011 27869999.976000070572 3957275.032999991905 60428.838577840 2024-04-28T20:07:33.125441+00:00 19994330.271999999881 28999999.990000009537 27870000.021999958903 3955178.935999989975 60428.838589500 2024-04-28T20:07:34.132817+00:00 19994330.278999999166 29000000.029999971390 27869999.985000010580 3956376.084999918938 60428.838600970 2024-04-28T20:07:35.123824+00:00 19994330.272000011057 28999999.983999971300 27869999.963000059128 3953868.029000043869 60428.838612630 2024-04-28T20:07:36.131199+00:00 19994330.276999980211 28999999.992000099272 27870000.024999979883 3951300.978999971878 60428.838624105 2024-04-28T20:07:37.122702+00:00 19994330.278000000864 29000000.000999931246 27869999.944999929518 3954964.991000055801 60428.838635759 2024-04-28T20:07:38.129582+00:00 19994330.275999989361 28999999.980000000447 27870000.024000048637 3952757.039000033867 60428.838647235 2024-04-28T20:07:39.121085+00:00 19994330.277000010014 28999999.999000009149 27870000.006999969482 3957681.953999996185 60428.838658888 2024-04-28T20:07:40.127964+00:00 19994330.272000011057 29000000.039999991655 27870000.049000021070 3954847.972999929916 60428.838670364 2024-04-28T20:07:41.119467+00:00 19994330.277000010014 28999999.961000010371 27869999.943999998271 3956262.101000071038 60428.838682018 2024-04-28T20:07:42.126346+00:00 19994330.276999950409 29000000.021000001580 27869999.989999990910 3954829.949000000954 60428.838693494 2024-04-28T20:07:43.117849+00:00 19994330.275000039488 29000000.020000010729 27870000.013000000268 3958253.996999979019 60428.838705148 2024-04-28T20:07:44.124729+00:00 19994330.278000000864 29000000.006999999285 27870000.059000018984 3949517.959999918938 60428.838716807 2024-04-28T20:07:45.132104+00:00 19994330.277000010014 28999999.989999979734 27869999.966999981552 3954672.060999989975 60428.838728277 2024-04-28T20:07:46.123111+00:00 19994330.270999971777 28999999.991999980062 27870000.018000010401 3950191.994000076782 60428.838739936 2024-04-28T20:07:47.130486+00:00 19994330.277000010014 29000000.006000038236 27869999.996000021696 3951997.901000022888 60428.838751412 2024-04-28T20:07:48.121990+00:00 19994330.277000010014 28999999.991000000387 27870000.004999998957 3953097.047999978065 60428.838763066 2024-04-28T20:07:49.128868+00:00 19994330.278000000864 29000000.004000011832 27869999.958999961615 3949668.036000012886 60428.838774541 2024-04-28T20:07:50.120371+00:00 19994330.280000030994 29000000.018999990076 27870000.037000000477 3950670.934000014793 60428.838786195 2024-04-28T20:07:51.127250+00:00 19994330.266999959946 28999999.971999999136 27869999.964000049978 3948994.121999979019 60428.838797671 2024-04-28T20:07:52.118754+00:00 19994330.278000000864 28999999.987999979407 27870000.005999978632 3950959.925999999046 60428.838809324 2024-04-28T20:07:53.125634+00:00 19994330.277000010014 29000000.033999979496 27870000.033999979496 3955767.981999992859 60428.838820984 2024-04-28T20:07:54.133009+00:00 19994330.273999989033 28999999.979000028223 27869999.965000029653 3951775.027999997139 60428.838832454 2024-04-28T20:07:55.124016+00:00 19994330.279000040144 29000000.009999990463 27870000.022000011057 3951078.921999930870 60428.838844113 2024-04-28T20:07:56.131391+00:00 19994330.274999979883 28999999.978000041097 27869999.963999990374 3956951.103000044823 60428.838855583 2024-04-28T20:07:57.122398+00:00 19994330.274999979883 29000000.011999960989 27870000.004999998957 3947824.922999978065 60428.838867243 2024-04-28T20:07:58.129773+00:00 19994330.276000019163 28999999.990999940783 27870000.008000019938 3949484.093000053894 60428.838878713 2024-04-28T20:07:59.120781+00:00 19994330.276999950409 29000000.010000109673 27869999.971999939531 3950123.936999917030 60428.838890372 2024-04-28T20:08:00.128155+00:00 19994330.277000069618 29000000.007999900728 27870000.029000040144 3955160.957000017166 60428.838901848 2024-04-28T20:08:01.119659+00:00 19994330.276999950409 28999999.974000100046 27869999.957999940962 3952951.115000010002 60428.838913502 2024-04-28T20:08:02.126538+00:00 19994330.272999998182 29000000.009999990463 27870000.078999999911 3953022.916000009049 60428.838924971 2024-04-28T20:08:03.117545+00:00 19994330.278000000864 28999999.995000001043 27869999.921000000089 3953350.996000051033 60428.838936631 2024-04-28T20:08:04.124920+00:00 19994330.274000048637 29000000.033999919891 27870000.080000039190 3955940.143000007141 60428.838948290 2024-04-28T20:08:05.132296+00:00 19994330.276000019163 28999999.993000030518 27870000.029999971390 3952216.927999972831 60428.838959760 2024-04-28T20:08:06.123303+00:00 19994330.278000000864 29000000.004000071436 27869999.944000009447 3950140.004999995232 60428.838971420 2024-04-28T20:08:07.130678+00:00 19994330.278000000864 28999999.968999978155 27869999.994000080973 3949375.980999947060 60428.838982890 2024-04-28T20:08:08.121685+00:00 19994330.274999979883 29000000.028999920934 27870000.036999940872 3948058.958000063896 60428.838994550 2024-04-28T20:08:09.129061+00:00 19994330.271999958903 28999999.993000030518 27870000.024000048637 3954215.026000022888 60428.839006025 2024-04-28T20:08:10.120564+00:00 19994330.278000000864 29000000.001999970526 27869999.949000000954 3953209.059000014793 60428.839017679 2024-04-28T20:08:11.127443+00:00 19994330.276000019163 28999999.988000039011 27870000.000999931246 3950697.922999978065 60428.839029155 2024-04-28T20:08:12.118946+00:00 19994330.276000019163 29000000.006999969482 27869999.980000019073 3953854.046000003815 60428.839040814 2024-04-28T20:08:13.126321+00:00 19994330.276999950409 29000000.004999998957 27870000.037000060081 3954711.995999931823 60428.839052284 2024-04-28T20:08:14.117329+00:00 19994330.277000069618 29000000.003000020981 27869999.969999909401 3951485.871999979019 60428.839063943 2024-04-28T20:08:15.124704+00:00 19994330.272999998182 28999999.980999998748 27870000.003000020981 3948637.160000085831 60428.839075597 2024-04-28T20:08:16.131583+00:00 19994330.276000019163 29000000.030999999493 27870000.047999981791 3950373.934000014793 60428.839087073 2024-04-28T20:08:17.123085+00:00 19994330.278000000864 28999999.969000000507 27869999.983000040054 3949523.988999962807 60428.839098726 2024-04-28T20:08:18.129965+00:00 19994330.275999899954 29000000.015000019222 27869999.983999971300 3952301.013000010978 60428.839110202 2024-04-28T20:08:19.121468+00:00 19994330.277000069618 29000000.010999981314 27870000.010999999940 3949555.032999991905 60428.839121861 2024-04-28T20:08:20.128844+00:00 19994330.274999979883 28999999.980000019073 27869999.971000000834 3949824.945999979973 60428.839133332 2024-04-28T20:08:21.119851+00:00 19994330.274000048637 28999999.989999979734 27870000.032999999821 3950757.975999950897 60428.839144991 2024-04-28T20:08:22.127226+00:00 19994330.276000000536 29000000.004000011832 27869999.975999999791 3954437.080000042915 60428.839156461 2024-04-28T20:08:23.118233+00:00 19994330.278999999166 29000000.018999990076 27870000.013000011444 3952482.006000041962 60428.839168121 2024-04-28T20:08:24.125609+00:00 19994330.274000000209 29000000.000000000000 27870000.009999990463 3954421.986999989022 60428.839179774 2024-04-28T20:08:25.132488+00:00 19994330.274999998510 28999999.991999980062 27870000.004000011832 3952389.896000028122 60428.839191250 2024-04-28T20:08:26.123991+00:00 19994330.274000000209 29000000.004999998957 27869999.984000001103 3951579.157999991905 60428.839202909 2024-04-28T20:08:27.131367+00:00 19994330.276999998838 29000000.005000051111 27869999.986000001431 3952166.037999988068 60428.839214379 2024-04-28T20:08:28.122373+00:00 19994330.277000010014 28999999.986999988556 27869999.958000000566 3948867.855999947060 60428.839226039 2024-04-28T20:08:29.129748+00:00 19994330.276999980211 29000000.000000000000 27870000.097999989986 3954603.012000083923 60428.839237509 2024-04-28T20:08:30.120756+00:00 19994330.275000009686 28999999.988999959081 27869999.954999979585 3947974.944999932777 60428.839249168 2024-04-28T20:08:31.128131+00:00 19994330.275999989361 29000000.021000031382 27869999.966000020504 3951024.189000010025 60428.839260644 2024-04-28T20:08:32.119634+00:00 19994330.276000019163 28999999.992999970913 27870000.014999989420 3954819.891999959946 60428.839272297 2024-04-28T20:08:33.126512+00:00 19994330.278000000864 29000000.004999998957 27870000.046999990940 3953481.868000030983 60428.839283768 2024-04-28T20:08:34.117520+00:00 19994330.272999998182 28999999.963000059128 27869999.930000010878 3951594.172000051010 60428.839295427 2024-04-28T20:08:35.124896+00:00 19994330.278000000864 29000000.024999979883 27870000.030000030994 3948668.891999959946 60428.839307087 2024-04-28T20:08:36.132271+00:00 19994330.277000010014 29000000.026000019163 27870000.035999950022 3953261.070000051986 60428.839318557 2024-04-28T20:08:37.123278+00:00 19994330.275999959558 28999999.982999920845 27870000.014000058174 3948776.021999955177 60428.839330216 2024-04-28T20:08:38.130653+00:00 19994330.272999998182 28999999.991000059992 27869999.959999918938 3954681.995000004768 60428.839341692 2024-04-28T20:08:39.122156+00:00 19994330.276000019163 28999999.983999971300 27869999.981000069529 3951559.029000043869 60428.839353345 2024-04-28T20:08:40.129036+00:00 19994330.278999980539 29000000.011000040919 27870000.032999988645 3952253.955999969970 60428.839364821 2024-04-28T20:08:41.120539+00:00 19994330.273999989033 28999999.990999940783 27869999.960000038147 3947228.919999957085 60428.839376475 2024-04-28T20:08:42.127418+00:00 19994330.276000019163 29000000.024000048637 27870000.034999970347 3948830.088999987114 60428.839387950 2024-04-28T20:08:43.118921+00:00 19994330.277000010014 29000000.006000038236 27870000.008000019938 3952185.972000000067 60428.839399604 2024-04-28T20:08:44.125800+00:00 19994330.274999979883 28999999.993999961764 27870000.003999948502 3953482.001000000164 60428.839411080 2024-04-28T20:08:45.117304+00:00 19994330.275000039488 28999999.996000051498 27869999.989000078291 3955778.070999999065 60428.839422734 2024-04-28T20:08:46.124183+00:00 19994330.275999959558 28999999.988999959081 27869999.946999911219 3950747.880000003148 60428.839434393 2024-04-28T20:08:47.131558+00:00 19994330.280000030994 29000000.021000031382 27870000.074000000954 3951700.006999998819 60428.839445869 2024-04-28T20:08:48.123061+00:00 19994330.272999938577 28999999.978999968618 27869999.961000081152 3951569.051999996882 60428.839457523 2024-04-28T20:08:49.129941+00:00 19994330.275000099093 29000000.018000010401 27870000.009999990463 3950058.950000002980 60428.839468998 2024-04-28T20:08:50.121443+00:00 19994330.275999899954 28999999.972999930382 27869999.993999961764 3951330.084999997169 60428.839480652 2024-04-28T20:08:51.128323+00:00 19994330.276000019163 29000000.021000031382 27870000.008000019938 3952925.927999998908 60428.839492128 2024-04-28T20:08:52.119826+00:00 19994330.274000048637 28999999.982000000775 27869999.970999959856 3956075.006999998819 60428.839503781 2024-04-28T20:08:53.126705+00:00 19994330.278999920934 29000000.028000000864 27869999.986000061035 3950170.959000005852 60428.839515257 2024-04-28T20:08:54.118209+00:00 19994330.277000069618 28999999.998000010848 27870000.059999939054 3954924.042999998201 60428.839526911 2024-04-28T20:08:55.125088+00:00 19994330.276000019163 29000000.015000000596 27869999.935000058264 3951806.982000000775 60428.839538387 2024-04-28T20:08:56.116591+00:00 19994330.273999929428 28999999.991000000387 27870000.069999929518 3950801.041999996174 60428.839550040 2024-04-28T20:08:57.123470+00:00 19994330.277000069618 28999999.984999980778 27869999.973000049591 3949800.015000001062 60428.839561699 2024-04-28T20:08:58.130845+00:00 19994330.278000000864 29000000.006999999285 27870000.008000001311 3951657.953000002075 60428.839573170 2024-04-28T20:08:59.121853+00:00 19994330.270999908447 28999999.993000000715 27869999.965999998152 3950285.025999993086 60428.839584829 2024-04-28T20:09:00.129226+00:00 19994330.277000069618 28999999.995000001043 27870000.050000000745 3952719.994000003207 60428.839596305 2024-04-28T20:09:01.120731+00:00 19994330.278000000864 28999999.994000021368 27869999.961000010371 3950175.946999996901 60428.839607959 2024-04-28T20:09:02.127610+00:00 19994330.273999929428 29000000.004000011832 27870000.008999999613 3952009.043000013102 60428.839619428 2024-04-28T20:09:03.118617+00:00 19994330.277000069618 28999999.983999971300 27870000.008999999613 3951777.980999990832 60428.839631088 2024-04-28T20:09:04.125992+00:00 19994330.276999950409 29000000.014999989420 27869999.956999991089 3956296.975999996066 60428.839642564 2024-04-28T20:09:05.117496+00:00 19994330.277000069618 29000000.017000019550 27870000.065000001341 3952925.041000009049 60428.839654217 2024-04-28T20:09:06.124375+00:00 19994330.274999979883 28999999.966000020504 27869999.925000008196 3947694.072999998927 60428.839665877 2024-04-28T20:09:07.131750+00:00 19994330.273999929428 29000000.037999991328 27870000.084999978542 3950991.005999996793 60428.839677347 2024-04-28T20:09:08.122757+00:00 19994330.277000069618 28999999.977999988943 27869999.999000009149 3950406.929000005126 60428.839689006 2024-04-28T20:09:09.130132+00:00 19994330.276999950409 29000000.024000048637 27869999.916000008583 3949654.996999993920 60428.839700482 2024-04-28T20:09:10.121636+00:00 19994330.277000069618 28999999.990000009537 27870000.043999969959 3949748.909000008833 60428.839712135 2024-04-28T20:09:11.128515+00:00 19994330.278000000864 29000000.002999901772 27870000.006000038236 3952221.169999986887 60428.839723611 2024-04-28T20:09:12.120018+00:00 19994330.271000031382 29000000.004000071436 27870000.010999981314 3951561.891000003088 60428.839735265 2024-04-28T20:09:13.126897+00:00 19994330.275999899954 28999999.988000039011 27869999.991000000387 3954181.172000005841 60428.839746741 2024-04-28T20:09:14.118400+00:00 19994330.277000069618 29000000.002999901772 27869999.975000020117 3953561.769999995828 60428.839758394 2024-04-28T20:09:15.125280+00:00 19994330.276000019163 28999999.992000099272 27870000.032000008970 3951522.123999997973 60428.839769870 2024-04-28T20:09:16.116783+00:00 19994330.276000000536 29000000.014999989420 27870000.078999940306 3949345.029000014067 60428.839781524 2024-04-28T20:09:17.123662+00:00 19994330.278000000864 28999999.995000001043 27869999.886000040919 3949918.949999988079 60428.839793183 2024-04-28T20:09:18.131037+00:00 19994330.272999998182 28999999.979999899864 27869999.957000020891 3955135.979000002146 60428.839804659 2024-04-28T20:09:19.122540+00:00 19994330.276999998838 29000000.012000080198 27870000.054000020027 3952245.011000006925 60428.839816313 2024-04-28T20:09:20.129419+00:00 19994330.276000011712 29000000.014999989420 27870000.029999971390 3949255.983999996912 60428.839827789 2024-04-28T20:09:21.120922+00:00 19994330.274000000209 28999999.975999951363 27869999.937999960035 3949684.078999996185 60428.839839442 2024-04-28T20:09:22.127802+00:00 19994330.276999980211 29000000.006000038236 27870000.083999991417 3949905.036000012886 60428.839850918 2024-04-28T20:09:23.119305+00:00 19994330.278000030667 28999999.996999979019 27870000.004000071436 3955367.877999991179 60428.839862572 2024-04-28T20:09:24.126184+00:00 19994330.274999979883 29000000.009000059217 27869999.971999999136 3948980.993999987841 60428.839874047 2024-04-28T20:09:25.117688+00:00 19994330.277000010014 29000000.019999980927 27870000.042999979109 3950064.971000016201 60428.839885707 2024-04-28T20:09:26.125063+00:00 19994330.273999989033 28999999.952999949455 27869999.909999970347 3950676.114999980200 60428.839897177 2024-04-28T20:09:27.116069+00:00 19994330.277000010014 29000000.040000081062 27870000.047999981791 3953357.907000004780 60428.839908836 2024-04-28T20:09:28.123445+00:00 19994330.275000009686 29000000.010999921709 27869999.999000068754 3952040.027000010014 60428.839920490 2024-04-28T20:09:29.130324+00:00 19994330.276000019163 28999999.973999999464 27869999.973999980837 3953926.088999987114 60428.839931966 2024-04-28T20:09:30.121827+00:00 19994330.278000000864 29000000.015000000596 27870000.008000019938 3948156.973000019789 60428.839943619 2024-04-28T20:09:31.128707+00:00 19994330.273999989033 28999999.969000000507 27869999.991999980062 3951285.996999979019 60428.839955095 2024-04-28T20:09:32.120210+00:00 19994330.275999959558 29000000.010999988765 27869999.993999961764 3949509.023000001907 60428.839966749 2024-04-28T20:09:33.127089+00:00 19994330.278000000864 29000000.015999998897 27870000.037999991328 3949766.976999998093 60428.839978225 2024-04-28T20:09:34.118593+00:00 19994330.278000000864 28999999.986000001431 27869999.973000049591 3949846.948000013828 60428.839989884 2024-04-28T20:09:35.125967+00:00 19994330.272999998182 28999999.999000009149 27869999.968000050634 3955738.969000012148 60428.840001354 2024-04-28T20:09:36.116974+00:00 19994330.272999998182 29000000.000000000000 27870000.050000000745 3950533.116999983788 60428.840013013 2024-04-28T20:09:37.124350+00:00 19994330.276000019163 29000000.038999971002 27870000.000000000000 3954226.942999988794 60428.840024667 2024-04-28T20:09:38.131229+00:00 19994330.280000030994 28999999.964000049978 27869999.948999989778 3951567.010000019800 60428.840036143 2024-04-28T20:09:39.122732+00:00 19994330.273999989033 29000000.009999990463 27870000.040000010282 3954953.018000007141 60428.840047796 2024-04-28T20:09:40.129611+00:00 19994330.275999959558 28999999.979999959469 27870000.008999999613 3950786.957999974024 60428.840059272 2024-04-28T20:09:41.121115+00:00 19994330.277000010014 29000000.034000039101 27870000.011000011116 3952602.973000019789 60428.840070932 2024-04-28T20:09:42.128490+00:00 19994330.275000039488 28999999.982999980450 27869999.949999991804 3951980.007999985944 60428.840082401 2024-04-28T20:09:43.119497+00:00 19994330.273999929428 29000000.005999978632 27870000.025999989361 3956499.020999997854 60428.840094061 2024-04-28T20:09:44.126872+00:00 19994330.277000069618 28999999.990000009537 27869999.977000001818 3952380.103000015020 60428.840105531 2024-04-28T20:09:45.117880+00:00 19994330.278999920934 28999999.999000009149 27870000.062000010163 3951461.878999977838 60428.840117190 2024-04-28T20:09:46.125254+00:00 19994330.275000099093 29000000.006000038236 27869999.953999999911 3953672.029000014067 60428.840128660 2024-04-28T20:09:47.116262+00:00 19994330.274999979883 28999999.995999928564 27870000.008999999613 3951374.972999989986 60428.840140320 2024-04-28T20:09:48.123638+00:00 19994330.276000019163 29000000.009000059217 27870000.018999990076 3955643.988000005018 60428.840151974 2024-04-28T20:09:49.130516+00:00 19994330.273999929428 28999999.988999959081 27869999.995000001043 3955298.009999989998 60428.840163449 2024-04-28T20:09:50.122019+00:00 19994330.274999979883 28999999.983000040054 27870000.004000011832 3953047.032999991905 60428.840175103 2024-04-28T20:09:51.128899+00:00 19994330.278000000864 29000000.008000019938 27869999.980000019073 3952408.020000040997 60428.840186579 2024-04-28T20:09:52.120402+00:00 19994330.278000000864 28999999.990999940783 27869999.947999950498 3950574.976000010967 60428.840198238 2024-04-28T20:09:53.127777+00:00 19994330.274000048637 29000000.032999988645 27870000.117000039667 3945348.062999964226 60428.840209708 2024-04-28T20:09:54.118784+00:00 19994330.274999979883 28999999.996000051498 27869999.961999949068 3951157.930000007153 60428.840221368 2024-04-28T20:09:55.126159+00:00 19994330.276000019163 28999999.960999969393 27869999.966000080109 3956914.125000000000 60428.840232837 2024-04-28T20:09:56.117167+00:00 19994330.279000040144 29000000.019000049680 27869999.978999968618 3955911.913999975193 60428.840244497 2024-04-28T20:09:57.124542+00:00 19994330.276000019163 29000000.012999888510 27870000.055999990553 3953352.047000051010 60428.840255973 2024-04-28T20:09:58.116045+00:00 19994330.273999929428 29000000.008000019938 27869999.931999921799 3950633.880999981891 60428.840267627 2024-04-28T20:09:59.122924+00:00 19994330.279000040144 28999999.962000008672 27870000.003000020981 3951925.005999981891 60428.840279286 2024-04-28T20:10:00.130299+00:00 19994330.270999908447 29000000.009000059217 27870000.019000049680 3952334.026000022888 60428.840290756 2024-04-28T20:10:01.121306+00:00 19994330.277000069618 29000000.010999921709 27870000.011999960989 3957139.941999971867 60428.840302415 2024-04-28T20:10:02.128681+00:00 19994330.279000040144 29000000.008000019938 27869999.980000019073 3948810.055999993812 60428.840313891 2024-04-28T20:10:03.120184+00:00 19994330.274999979883 28999999.989000078291 27870000.011000040919 3953484.052000045776 60428.840325545 2024-04-28T20:10:04.127064+00:00 19994330.276000019163 29000000.040999889374 27870000.038999918848 3956564.901999949943 60428.840337020 2024-04-28T20:10:05.118567+00:00 19994330.272999998182 28999999.947000030428 27869999.998000029474 3950359.067000031006 60428.840348674 2024-04-28T20:10:06.125446+00:00 19994330.276999950409 29000000.039999999106 27870000.003000020981 3951614.038999975193 60428.840360150 2024-04-28T20:10:07.116950+00:00 19994330.279000040144 28999999.967000000179 27869999.983999971300 3954104.011000037193 60428.840371803 2024-04-28T20:10:08.123828+00:00 19994330.274999979883 29000000.017000000924 27870000.009000059217 3952557.880999981891 60428.840383463 2024-04-28T20:10:09.131204+00:00 19994330.276000019163 28999999.982999999076 27869999.975999951363 3951208.037999988068 60428.840394933 2024-04-28T20:10:10.122211+00:00 19994330.276000000536 29000000.035999979824 27870000.050999999046 3952857.027999997139 60428.840406592 2024-04-28T20:10:11.129587+00:00 19994330.271999999881 28999999.989000018686 27869999.927999969572 3950598.953000009060 60428.840418068 2024-04-28T20:10:12.121090+00:00 19994330.276000011712 28999999.984999980778 27870000.058000091463 3952471.039000033867 60428.840429722 2024-04-28T20:10:13.127968+00:00 19994330.280000001192 29000000.004999998957 27870000.006999969482 3952393.020999968052 60428.840441198 2024-04-28T20:10:14.119472+00:00 19994330.274999991059 28999999.999000009149 27869999.981999989599 3952199.986000000965 60428.840452851 2024-04-28T20:10:15.126351+00:00 19994330.275999989361 28999999.971999999136 27869999.962999999523 3949396.018999993801 60428.840464327 2024-04-28T20:10:16.117854+00:00 19994330.276000019163 29000000.022000011057 27869999.971999999136 3950078.907999991905 60428.840475987 2024-04-28T20:10:17.125230+00:00 19994330.273999989033 29000000.004999998957 27870000.063000008464 3948488.064000010025 60428.840487456 2024-04-28T20:10:18.116236+00:00 19994330.277000010014 28999999.995000001043 27869999.983000010252 3949748.861999989022 60428.840499116 2024-04-28T20:10:19.123612+00:00 19994330.273999989033 29000000.004999998957 27870000.050999999046 3955291.162999988068 60428.840510770 2024-04-28T20:10:20.130491+00:00 19994330.278000000864 29000000.004999998957 27869999.940999981016 3951397.949000000954 60428.840522246 2024-04-28T20:10:21.121994+00:00 19994330.277000010014 29000000.004000011832 27870000.001000020653 3954089.988000034820 60428.840533899 2024-04-28T20:10:22.128874+00:00 19994330.276999980211 28999999.983999971300 27870000.019999980927 3946355.017000020016 60428.840545375 2024-04-28T20:10:23.120377+00:00 19994330.273999989033 29000000.011000040919 27869999.977000031620 3951647.018999993801 60428.840557034 2024-04-28T20:10:24.127752+00:00 19994330.275000039488 28999999.993000030518 27870000.024999979883 3955858.000999987125 60428.840568504 2024-04-28T20:10:25.118759+00:00 19994330.278000000864 28999999.995999928564 27870000.001999970526 3952781.029999970924 60428.840580164 2024-04-28T20:10:26.126135+00:00 19994330.273999989033 29000000.004999998957 27869999.999000009149 3951810.920000017155 60428.840591634 2024-04-28T20:10:27.117142+00:00 19994330.278999980539 28999999.983000040054 27869999.986000001431 3950773.012000023853 60428.840603293 2024-04-28T20:10:28.124517+00:00 19994330.272999998182 29000000.034999970347 27870000.000999990851 3949826.080999969970 60428.840614763 2024-04-28T20:10:29.115524+00:00 19994330.277000010014 28999999.988999959081 27870000.010000050068 3953937.000000000000 60428.840626422 2024-04-28T20:10:30.122899+00:00 19994330.276000019163 29000000.001000050455 27869999.982999980450 3946560.975000023842 60428.840638082 2024-04-28T20:10:31.130274+00:00 19994330.277000010014 28999999.973999980837 27869999.980000019073 3950485.852999985218 60428.840649552 2024-04-28T20:10:32.121282+00:00 19994330.276999950409 29000000.024999979883 27870000.002999961376 3952999.143999993801 60428.840661211 2024-04-28T20:10:33.128657+00:00 19994330.275000039488 29000000.003000020981 27870000.028000060469 3948742.991999983788 60428.840672681 2024-04-28T20:10:34.119664+00:00 19994330.274999979883 28999999.998000029474 27870000.005999919027 3952348.986000000965 60428.840684341 2024-04-28T20:10:35.127039+00:00 19994330.275000039488 29000000.011000040919 27869999.961000081152 3952964.967999995220 60428.840695817 2024-04-28T20:10:36.118543+00:00 19994330.274999979883 28999999.993999961764 27870000.062999960035 3951860.946000040043 60428.840707470 2024-04-28T20:10:37.125422+00:00 19994330.278000000864 28999999.993000030518 27869999.977000001818 3946482.995999991894 60428.840718946 2024-04-28T20:10:38.116925+00:00 19994330.276000019163 28999999.993000030518 27870000.004999998957 3951403.000999987125 60428.840730600 2024-04-28T20:10:39.123804+00:00 19994330.278000000864 29000000.003999948502 27870000.003000020981 3955815.067000031006 60428.840742075 2024-04-28T20:10:40.115307+00:00 19994330.271999958903 29000000.004999998957 27869999.939999941736 3955126.925999999046 60428.840753735 2024-04-28T20:10:41.122682+00:00 19994330.274999979883 28999999.970000028610 27870000.055999990553 3949008.144999980927 60428.840765389 2024-04-28T20:10:42.129562+00:00 19994330.279000040144 29000000.029999971390 27869999.986000061035 3952860.917999982834 60428.840776864 2024-04-28T20:10:43.121064+00:00 19994330.278000000864 28999999.984000001103 27869999.981999989599 3951784.995000004768 60428.840788518 2024-04-28T20:10:44.127944+00:00 19994330.274999979883 29000000.015999998897 27870000.049000021070 3957395.069000006188 60428.840799994 2024-04-28T20:10:45.119447+00:00 19994330.272999998182 28999999.989000011235 27869999.967999938875 3954376.003000020981 60428.840811647 2024-04-28T20:10:46.126326+00:00 19994330.277000069618 29000000.000999998301 27869999.995000001043 3952274.979999959003 60428.840823123 2024-04-28T20:10:47.117829+00:00 19994330.276999950409 29000000.004000011832 27870000.032000061125 3952424.068000019062 60428.840834782 2024-04-28T20:10:48.125207+00:00 19994330.274000048637 29000000.012999981642 27870000.010999921709 3949068.848999977112 60428.840846253 2024-04-28T20:10:49.116212+00:00 19994330.278000000864 28999999.984000001103 27869999.985000010580 3950162.060000001919 60428.840857912 2024-04-28T20:10:50.123587+00:00 19994330.276000019163 29000000.008000019938 27869999.996999979019 3948216.980000019073 60428.840869382 2024-04-28T20:10:51.114594+00:00 19994330.274999979883 28999999.996999979019 27869999.986999988556 3949852.993000030983 60428.840881041 2024-04-28T20:10:52.121970+00:00 19994330.276000019163 29000000.012000020593 27870000.019000049680 3949253.040999948978 60428.840892700 2024-04-28T20:10:53.129345+00:00 19994330.276999950409 28999999.969999969006 27869999.936999998987 3955034.946000040043 60428.840904171 2024-04-28T20:10:54.120352+00:00 19994330.276000019163 29000000.002000030130 27869999.977000001818 3955518.027999997139 60428.840915830 2024-04-28T20:10:55.127727+00:00 19994330.276999950409 29000000.007999960333 27870000.059999998659 3952784.008000016212 60428.840927306 2024-04-28T20:10:56.119230+00:00 19994330.274999979883 29000000.017000019550 27870000.006999999285 3949983.001999973785 60428.840938960 2024-04-28T20:10:57.126109+00:00 19994330.276000019163 28999999.967999991030 27869999.977000001818 3955357.908999979030 60428.840950429 2024-04-28T20:10:58.117117+00:00 19994330.274000048637 29000000.008999999613 27870000.011000011116 3956344.145999968052 60428.840962089 2024-04-28T20:10:59.124492+00:00 19994330.276000019163 29000000.023999989033 27869999.971999999136 3952987.896000028122 60428.840973559 2024-04-28T20:11:00.115498+00:00 19994330.278000000864 29000000.008000079542 27870000.042999979109 3952215.133000016212 60428.840985219 2024-04-28T20:11:01.122876+00:00 19994330.275999899954 28999999.986999988556 27869999.986000001431 3954176.958000063896 60428.840996878 2024-04-28T20:11:02.130249+00:00 19994330.276000019163 28999999.988999959081 27869999.972000028938 3954472.957999945153 60428.841008348 2024-04-28T20:11:03.121257+00:00 19994330.274000000209 28999999.996999979019 27870000.001999970526 3955989.009999989998 60428.841020007 2024-04-28T20:11:04.128632+00:00 19994330.276999998838 29000000.004999998957 27869999.996999979019 3948691.021999955177 60428.841031477 2024-04-28T20:11:05.119639+00:00 19994330.275000009686 29000000.019999980927 27870000.046000000089 3950124.023000001907 60428.841043137 2024-04-28T20:11:06.127014+00:00 19994330.274999998510 28999999.986999988556 27869999.983000040054 3946645.905000091065 60428.841054612 2024-04-28T20:11:07.118517+00:00 19994330.278000000864 29000000.000000000000 27869999.977000001818 3949738.082999945153 60428.841066266 2024-04-28T20:11:08.125397+00:00 19994330.276000011712 28999999.988000039011 27869999.997999969870 3952102.911000012886 60428.841077742 2024-04-28T20:11:09.116900+00:00 19994330.273999989033 29000000.009000059217 27870000.027000010014 3948969.975000023842 60428.841089401 2024-04-28T20:11:10.124275+00:00 19994330.277000010014 29000000.000000000000 27870000.008999999613 3948119.041000009049 60428.841100872 2024-04-28T20:11:11.115282+00:00 19994330.278000000864 29000000.015999909490 27870000.002000030130 3950587.970999956131 60428.841112531 2024-04-28T20:11:12.122657+00:00 19994330.275999989361 28999999.968000050634 27870000.001999970526 3948435.134000062943 60428.841124184 2024-04-28T20:11:13.129537+00:00 19994330.275000009686 29000000.018999930471 27869999.962000008672 3950389.858999968041 60428.841135660 2024-04-28T20:11:14.121040+00:00 19994330.275000009686 28999999.960000038147 27870000.003000020981 3954957.102999926079 60428.841147319 2024-04-28T20:11:15.128415+00:00 19994330.275000009686 29000000.034999970347 27870000.049999948591 3950618.919000030030 60428.841158790 2024-04-28T20:11:16.119422+00:00 19994330.277000010014 29000000.008000019938 27869999.995000001043 3951468.077000021935 60428.841170449 2024-04-28T20:11:17.126797+00:00 19994330.273999989033 29000000.014999989420 27869999.962000008672 3952732.904999970924 60428.841181919 2024-04-28T20:11:18.117804+00:00 19994330.279999971390 28999999.974000100046 27870000.014999989420 3951596.126000047196 60428.841193578 2024-04-28T20:11:19.125180+00:00 19994330.276000019163 28999999.984999898821 27869999.971999999136 3946884.850999950897 60428.841205048 2024-04-28T20:11:20.116187+00:00 19994330.273999989033 28999999.997999999672 27870000.026999950409 3952318.037000060081 60428.841216708 2024-04-28T20:11:21.123562+00:00 19994330.274999979883 29000000.028000000864 27870000.022999998182 3952415.110000013839 60428.841228183 2024-04-28T20:11:22.115065+00:00 19994330.277000010014 28999999.996999990195 27869999.966000080109 3954098.997999907006 60428.841239837 2024-04-28T20:11:23.121945+00:00 19994330.277000010014 28999999.991999998689 27870000.000000000000 3952586.881000041962 60428.841251497 2024-04-28T20:11:24.129320+00:00 19994330.275000039488 29000000.002000000328 27870000.004999998957 3952364.975000023842 60428.841262967 2024-04-28T20:11:25.120327+00:00 19994330.276999950409 29000000.006999999285 27870000.015999909490 3954974.133999944199 60428.841274626 2024-04-28T20:11:26.127702+00:00 19994330.274000048637 28999999.985000010580 27869999.981000069529 3951081.012000083923 60428.841286096 2024-04-28T20:11:27.118709+00:00 19994330.278000000864 29000000.048999991268 27870000.100000020117 3953077.922999978065 60428.841297755 2024-04-28T20:11:28.126084+00:00 19994330.273999989033 28999999.956999991089 27869999.906999949366 3952012.907999991905 60428.841309231 2024-04-28T20:11:29.117588+00:00 19994330.277999941260 28999999.988000039011 27869999.996000051498 3950070.126000047196 60428.841320885 2024-04-28T20:11:30.124467+00:00 19994330.275000099093 29000000.021999958903 27869999.988999959081 3951747.059999942780 60428.841332361 2024-04-28T20:11:31.115970+00:00 19994330.275999899954 28999999.990000009537 27870000.013000011444 3948758.904000043869 60428.841344015 2024-04-28T20:11:32.122849+00:00 19994330.275000099093 29000000.013999998569 27870000.013999998569 3955394.991999983788 60428.841355490 2024-04-28T20:11:33.114353+00:00 19994330.276999950409 29000000.008999999613 27870000.028000000864 3956881.097999929916 60428.841367144 2024-04-28T20:11:34.121232+00:00 19994330.276000019163 28999999.991000000387 27869999.942999999970 3954718.975000023842 60428.841378803 2024-04-28T20:11:35.128607+00:00 19994330.274999979883 29000000.007000029087 27870000.057999998331 3957503.907000064850 60428.841390274 2024-04-28T20:11:36.119614+00:00 19994330.278000000864 28999999.984999950975 27870000.015000000596 3957234.101999998093 60428.841401933 2024-04-28T20:11:37.126989+00:00 19994330.276000019163 29000000.001000050455 27869999.940999981016 3958382.898999928962 60428.841413409 2024-04-28T20:11:38.118492+00:00 19994330.273999929428 28999999.998999949545 27870000.002000000328 3956820.139000058174 60428.841425062 2024-04-28T20:11:39.125372+00:00 19994330.277000069618 28999999.999000068754 27870000.015000019222 3955448.034999967087 60428.841436538 2024-04-28T20:11:40.116875+00:00 19994330.276999950409 29000000.004999998957 27869999.997999999672 3957501.805999993812 60428.841448192 2024-04-28T20:11:41.123754+00:00 19994330.277000069618 28999999.992999911308 27870000.026000019163 3952734.103999971878 60428.841459667 2024-04-28T20:11:42.115257+00:00 19994330.274999979883 28999999.995000001043 27869999.946999970824 3954212.990000010002 60428.841471321 2024-04-28T20:11:43.122136+00:00 19994330.274999979883 29000000.021000031382 27870000.011000040919 3957237.027999997139 60428.841482980 2024-04-28T20:11:44.129512+00:00 19994330.276000019163 28999999.965000029653 27869999.988999959081 3954612.855000019073 60428.841494456 2024-04-28T20:11:45.121015+00:00 19994330.274000048637 29000000.036000009626 27870000.035000029951 3958685.026000022888 60428.841506110 2024-04-28T20:11:46.127894+00:00 19994330.274999979883 28999999.972999930382 27869999.991000000387 3953759.034000039101 60428.841517585 2024-04-28T20:11:47.119397+00:00 19994330.279999971390 29000000.025000099093 27870000.018999990076 3954551.951999903191 60428.841529239 2024-04-28T20:11:48.126277+00:00 19994330.276999950409 28999999.990999940783 27869999.964999970049 3955695.044000030030 60428.841540715 2024-04-28T20:11:49.117779+00:00 19994330.274000048637 28999999.996000051498 27870000.030000030994 3955376.019000052940 60428.841552374 2024-04-28T20:11:50.125155+00:00 19994330.272999998182 28999999.996999979019 27869999.989000018686 3950201.027999997139 60428.841563845 2024-04-28T20:11:51.116162+00:00 19994330.279000040144 29000000.009999990463 27870000.003999948502 3954649.995000004768 60428.841575504 2024-04-28T20:11:52.123537+00:00 19994330.274999979883 28999999.977999929339 27869999.996000051498 3959271.968999981880 60428.841586974 2024-04-28T20:11:53.114545+00:00 19994330.276999950409 29000000.030000090599 27870000.031000021845 3955123.985000013839 60428.841598633 2024-04-28T20:11:54.121920+00:00 19994330.277000069618 28999999.967999938875 27869999.988999959081 3957121.064999938011 60428.841610287 2024-04-28T20:11:55.128799+00:00 19994330.273999929428 29000000.000000000000 27869999.967999938875 3947896.981999992859 60428.841621763 2024-04-28T20:11:56.120302+00:00 19994330.277000069618 29000000.024000048637 27870000.039000030607 3956438.958000063896 60428.841633417 2024-04-28T20:11:57.127181+00:00 19994330.272999998182 29000000.000000000000 27869999.935000058264 3956657.051999927033 60428.841644892 2024-04-28T20:11:58.118684+00:00 19994330.280999999493 28999999.975999999791 27870000.046999931335 3953030.963000059128 60428.841656546 2024-04-28T20:11:59.125564+00:00 19994330.274999998510 29000000.019999999553 27869999.973000049591 3952856.046000003815 60428.841668022 2024-04-28T20:12:00.117066+00:00 19994330.277000010014 28999999.988000009209 27870000.008999940008 3950386.903999925125 60428.841679681 2024-04-28T20:12:01.124442+00:00 19994330.271999999881 28999999.994999989867 27869999.985000010580 3954307.103000044823 60428.841691151 2024-04-28T20:12:02.115449+00:00 19994330.275999989361 28999999.989000018686 27870000.011999960989 3955076.983000040054 60428.841702810 2024-04-28T20:12:03.122825+00:00 19994330.277000010014 29000000.026999980211 27870000.020000100136 3949296.050999999046 60428.841714281 2024-04-28T20:12:04.113832+00:00 19994330.275999989361 28999999.981000009924 27869999.954999919981 3954207.863999962807 60428.841725940 2024-04-28T20:12:05.121207+00:00 19994330.277000010014 29000000.011999990791 27870000.078000068665 3955863.184000014793 60428.841737594 2024-04-28T20:12:06.128086+00:00 19994330.275999989361 29000000.010999981314 27869999.914999961853 3953170.922000051010 60428.841749069 2024-04-28T20:12:07.119589+00:00 19994330.273999989033 28999999.994000021368 27870000.013999938965 3955239.967999935150 60428.841760723 2024-04-28T20:12:08.126469+00:00 19994330.274000018835 28999999.986999988556 27869999.992000099272 3951376.057000041008 60428.841772199 2024-04-28T20:12:09.117972+00:00 19994330.279999971390 29000000.004000011832 27870000.070999979973 3948091.013999938965 60428.841783852 2024-04-28T20:12:10.124851+00:00 19994330.276000019163 29000000.008000019938 27869999.932000000030 3950015.878000020981 60428.841795322 2024-04-28T20:12:11.115857+00:00 19994330.277000010014 29000000.004000011832 27870000.015000000596 3952362.927999972831 60428.841806982 2024-04-28T20:12:12.123233+00:00 19994330.273999989033 29000000.008999999613 27870000.046999998391 3953897.170000075828 60428.841818457 2024-04-28T20:12:13.114736+00:00 19994330.274999979883 29000000.000999990851 27869999.956999998540 3952934.018000007141 60428.841830111 2024-04-28T20:12:14.121616+00:00 19994330.277000010014 28999999.967999991030 27870000.016999989748 3955278.931999921799 60428.841841771 2024-04-28T20:12:15.128991+00:00 19994330.272000011057 29000000.000000000000 27869999.956000000238 3953620.013000010978 60428.841853247 2024-04-28T20:12:16.120494+00:00 19994330.282000008970 29000000.004999998957 27870000.052999999374 3952526.973000050057 60428.841864900 2024-04-28T20:12:17.127373+00:00 19994330.275999959558 29000000.024000048637 27869999.997000008821 3947846.949999928009 60428.841876376 2024-04-28T20:12:18.118877+00:00 19994330.276000019163 29000000.004999998957 27869999.968999978155 3950722.948000072967 60428.841888030 2024-04-28T20:12:19.125755+00:00 19994330.271000031382 28999999.982999920845 27870000.028000000864 3949755.026000022888 60428.841899505 2024-04-28T20:12:20.117259+00:00 19994330.278999980539 28999999.997000098228 27869999.975000020117 3948648.995999931823 60428.841911165 2024-04-28T20:12:21.124634+00:00 19994330.275999959558 28999999.996999979019 27870000.028999980539 3953262.139000058174 60428.841922635 2024-04-28T20:12:22.115641+00:00 19994330.275000039488 29000000.023999929428 27870000.037000000477 3952979.088999987114 60428.841934294 2024-04-28T20:12:23.123016+00:00 19994330.277999941260 28999999.990000009537 27869999.956000030041 3952480.842000008095 60428.841945764 2024-04-28T20:12:24.114024+00:00 19994330.275000099093 29000000.006000038236 27869999.952999949455 3951172.034999967087 60428.841957424 2024-04-28T20:12:25.121399+00:00 19994330.272999998182 28999999.965999960899 27870000.039000030607 3950526.935999989975 60428.841969077 2024-04-28T20:12:26.128278+00:00 19994330.278999920934 29000000.036000009626 27870000.031000021845 3955773.057999968994 60428.841980553 2024-04-28T20:12:27.119781+00:00 19994330.274999979883 28999999.967000011355 27869999.943999949843 3953146.008000016212 60428.841992212 2024-04-28T20:12:28.127156+00:00 19994330.278000000864 29000000.016999959946 27870000.020000040531 3951484.963000059128 60428.842003683 2024-04-28T20:12:29.118163+00:00 19994330.274000048637 28999999.981999989599 27869999.959999978542 3956690.010999917984 60428.842015342 2024-04-28T20:12:30.125539+00:00 19994330.274999979883 29000000.036000009626 27870000.070000048727 3951427.092000008095 60428.842026818 2024-04-28T20:12:31.117042+00:00 19994330.277000069618 29000000.000000000000 27869999.993999961764 3953586.866000055801 60428.842038471 2024-04-28T20:12:32.123921+00:00 19994330.274999979883 28999999.973000049591 27869999.996999979019 3956864.982999920845 60428.842049947 2024-04-28T20:12:33.115425+00:00 19994330.276000019163 29000000.013000011444 27869999.971999999136 3950248.041000009049 60428.842061601 2024-04-28T20:12:34.122304+00:00 19994330.275999899954 29000000.002000000328 27870000.016000028700 3951417.022000073921 60428.842073076 2024-04-28T20:12:35.113807+00:00 19994330.277000069618 28999999.995999999344 27870000.031000021845 3951610.018000007141 60428.842084730 2024-04-28T20:12:36.120686+00:00 19994330.274999979883 28999999.999000001699 27870000.019999980927 3954711.006999969017 60428.842096390 2024-04-28T20:12:37.128061+00:00 19994330.274000048637 28999999.988000009209 27869999.937999960035 3951511.963999987114 60428.842107865 2024-04-28T20:12:38.119564+00:00 19994330.278000000864 29000000.025999989361 27870000.018000010401 3954287.024000049103 60428.842119519 2024-04-28T20:12:39.126443+00:00 19994330.278000000864 28999999.988999988884 27869999.965999960899 3953552.032999991905 60428.842130995 2024-04-28T20:12:40.117947+00:00 19994330.276000019163 28999999.978000018746 27870000.016000028700 3952354.021000028122 60428.842142649 2024-04-28T20:12:41.124826+00:00 19994330.275999899954 29000000.002000000328 27869999.983000040054 3952925.917999982834 60428.842154124 2024-04-28T20:12:42.116329+00:00 19994330.274000048637 29000000.009999960661 27870000.046000000089 3950959.098999977112 60428.842165778 2024-04-28T20:12:43.123208+00:00 19994330.276000019163 29000000.013999998569 27869999.944000009447 3953035.937000035774 60428.842177254 2024-04-28T20:12:44.114711+00:00 19994330.273999929428 28999999.973000049591 27870000.018999930471 3951054.947999954224 60428.842188907 2024-04-28T20:12:45.121591+00:00 19994330.278000000864 29000000.046999990940 27870000.032999988645 3951027.024999976158 60428.842200383 2024-04-28T20:12:46.113093+00:00 19994330.278000000864 28999999.959999978542 27869999.988000039011 3953011.011000037193 60428.842212042 2024-04-28T20:12:47.120469+00:00 19994330.278000000864 29000000.025000039488 27869999.983999971300 3952936.985000013839 60428.842223696 2024-04-28T20:12:48.127348+00:00 19994330.271000031382 29000000.005999978632 27870000.042000059038 3953998.023999928962 60428.842235172 2024-04-28T20:12:49.118851+00:00 19994330.278000000864 28999999.986000001431 27869999.999000001699 3955726.972000002861 60428.842246826 2024-04-28T20:12:50.125731+00:00 19994330.277000069618 29000000.001999970526 27869999.960999999195 3944063.039000033867 60428.842258302 2024-04-28T20:12:51.117234+00:00 19994330.271999999881 28999999.986000001431 27870000.006000000983 3954106.917999982834 60428.842269961 2024-04-28T20:12:52.124609+00:00 19994330.278999999166 29000000.011999960989 27870000.009999990463 3948581.095000029076 60428.842281431 2024-04-28T20:12:53.115616+00:00 19994330.277000010014 28999999.997000098228 27869999.997999999672 3951844.891999959946 60428.842293090 2024-04-28T20:12:54.122991+00:00 19994330.273999989033 29000000.007999900728 27870000.037000000477 3948041.114000082016 60428.842304560 2024-04-28T20:12:55.113999+00:00 19994330.275000009686 28999999.989000078291 27869999.946000009775 3952383.914999961853 60428.842316220 2024-04-28T20:12:56.121374+00:00 19994330.278000000864 29000000.004999998957 27870000.028000000864 3951717.023000001907 60428.842327873 2024-04-28T20:12:57.128253+00:00 19994330.276999998838 28999999.995000001043 27869999.923999991268 3955671.077999948990 60428.842339349 2024-04-28T20:12:58.119756+00:00 19994330.275000009686 29000000.019999980927 27870000.078000009060 3948228.972000002861 60428.842351003 2024-04-28T20:12:59.126635+00:00 19994330.273999989033 28999999.967999938875 27870000.000000000000 3955214.011000037193 60428.842362473 2024-04-28T20:13:00.117641+00:00 19994330.276000019163 29000000.020000100136 27869999.977999988943 3952205.978999971878 60428.842374132 2024-04-28T20:13:01.125018+00:00 19994330.275999989361 28999999.991999980062 27869999.967999991030 3951098.021000028122 60428.842385608 2024-04-28T20:13:02.116521+00:00 19994330.275000009686 28999999.985000010580 27870000.031000021845 3953298.978000044823 60428.842397261 2024-04-28T20:13:03.123400+00:00 19994330.277000010014 29000000.010999921709 27869999.999000009149 3957163.003999948967 60428.842408732 2024-04-28T20:13:04.114407+00:00 19994330.278000000864 29000000.008000019938 27870000.004000011832 3949054.973999977112 60428.842420391 2024-04-28T20:13:05.121782+00:00 19994330.272999998182 28999999.989000078291 27869999.963999990374 3947841.082000017166 60428.842431867 2024-04-28T20:13:06.113286+00:00 19994330.278000000864 29000000.009999990463 27870000.054000020027 3950417.899999976158 60428.842443520 2024-04-28T20:13:07.120165+00:00 19994330.273999989033 29000000.024999979883 27870000.000000000000 3948426.957000017166 60428.842455180 2024-04-28T20:13:08.127540+00:00 19994330.281000021845 28999999.962000008672 27870000.018000010401 3953051.098000050057 60428.842466656 2024-04-28T20:13:09.119043+00:00 19994330.272999998182 29000000.000000000000 27869999.953999999911 3956091.926999927033 60428.842478309 2024-04-28T20:13:10.125923+00:00 19994330.278000000864 29000000.003999948502 27870000.065999981016 3949680.018000007141 60428.842489785 2024-04-28T20:13:11.117426+00:00 19994330.274999979883 28999999.993999999017 27869999.922999981791 3948639.139000058174 60428.842501439 2024-04-28T20:13:12.124305+00:00 19994330.272999998182 29000000.024999991059 27870000.042999979109 3953411.976999998093 60428.842512914 2024-04-28T20:13:13.115808+00:00 19994330.278000000864 28999999.996000010520 27870000.006999969482 3953149.896000028122 60428.842524574 2024-04-28T20:13:14.123183+00:00 19994330.277000010014 29000000.006000000983 27869999.947000030428 3955285.989999889862 60428.842536044 2024-04-28T20:13:15.114193+00:00 19994330.278999980539 29000000.013000000268 27870000.067000031471 3951835.950000000186 60428.842547704 2024-04-28T20:13:16.121566+00:00 19994330.272999998182 28999999.990000009537 27869999.930999990553 3948074.085999999195 60428.842559173 2024-04-28T20:13:17.112573+00:00 19994330.274000048637 28999999.990000009537 27870000.044000029564 3953086.010000002105 60428.842570833 2024-04-28T20:13:18.119948+00:00 19994330.275999899954 29000000.000999990851 27869999.903999920934 3951236.072999998927 60428.842582487 2024-04-28T20:13:19.126827+00:00 19994330.276000019163 28999999.984999980778 27870000.059000018984 3948933.877999999095 60428.842593962 2024-04-28T20:13:20.118331+00:00 19994330.274999979883 29000000.014999989420 27870000.024000048637 3955279.016000003088 60428.842605622 2024-04-28T20:13:21.125706+00:00 19994330.278000000864 29000000.000000000000 27869999.988999959081 3953235.006999998819 60428.842617092 2024-04-28T20:13:22.116713+00:00 19994330.275000099093 28999999.997000038624 27870000.029999971390 3953131.953999999911 60428.842628751 2024-04-28T20:13:23.124088+00:00 19994330.273999929428 29000000.011999960989 27869999.966000080109 3952193.034999995958 60428.842640221 2024-04-28T20:13:24.115096+00:00 19994330.278000000864 29000000.002000030130 27870000.008000019938 3951444.954000004102 60428.842651880 2024-04-28T20:13:25.122471+00:00 19994330.276000019163 28999999.967000011355 27869999.911999940872 3951774.090999998152 60428.842663351 2024-04-28T20:13:26.113478+00:00 19994330.278000000864 29000000.008999999613 27870000.057000041008 3954685.914999999106 60428.842675010 2024-04-28T20:13:27.120853+00:00 19994330.276000019163 29000000.027000010014 27870000.070999998599 3955871.069999999832 60428.842686485 2024-04-28T20:13:28.112356+00:00 19994330.272999998182 28999999.949999928474 27869999.925000000745 3953173.036000005901 60428.842698139 2024-04-28T20:13:29.119235+00:00 19994330.276999950409 29000000.037999991328 27870000.089000009000 3952404.958999998868 60428.842709799 2024-04-28T20:13:30.126611+00:00 19994330.276000019163 28999999.983000040054 27869999.938999999315 3951347.049999997020 60428.842721275 2024-04-28T20:13:31.118114+00:00 19994330.276000019163 29000000.031000021845 27869999.999000001699 3954926.914000004996 60428.842732928 2024-04-28T20:13:32.124993+00:00 19994330.274999979883 28999999.962000008672 27869999.960999999195 3952402.061999992002 60428.842744404 2024-04-28T20:13:33.116496+00:00 19994330.279000040144 29000000.041999939829 27870000.046999990940 3952971.969000012148 60428.842756058 2024-04-28T20:13:34.123375+00:00 19994330.273999929428 28999999.994000080973 27870000.022999998182 3950180.964999989141 60428.842767533 2024-04-28T20:13:35.114878+00:00 19994330.272999998182 28999999.990999940783 27870000.008999999613 3949509.974000006914 60428.842779187 2024-04-28T20:13:36.121758+00:00 19994330.279000040144 29000000.002000089735 27869999.991999980062 3947940.055999993812 60428.842790663 2024-04-28T20:13:37.113261+00:00 19994330.276999950409 28999999.969999909401 27869999.988000039011 3947290.074000000954 60428.842802322 2024-04-28T20:13:38.120636+00:00 19994330.277000069618 29000000.031000021845 27870000.008000019938 3954080.981000006199 60428.842813976 2024-04-28T20:13:39.127515+00:00 19994330.276000019163 28999999.993999961764 27869999.987999979407 3955176.942999988794 60428.842825452 2024-04-28T20:13:40.119018+00:00 19994330.270999908447 28999999.982000108808 27869999.998000029474 3948991.984000011813 60428.842837106 2024-04-28T20:13:41.125898+00:00 19994330.277000069618 29000000.006999969482 27869999.951999958605 3957358.023000001907 60428.842848581 2024-04-28T20:13:42.117401+00:00 19994330.276000019163 29000000.011999960989 27870000.053000029176 3956007.965999991167 60428.842860240 2024-04-28T20:13:43.124776+00:00 19994330.276999950409 28999999.990000009537 27869999.981000009924 3955891.063000007998 60428.842871716 2024-04-28T20:13:44.116279+00:00 19994330.279999971390 28999999.996999979019 27870000.020999971777 3951280.052999988198 60428.842883370 2024-04-28T20:13:45.123159+00:00 19994330.272999998182 29000000.029999971390 27870000.023999989033 3955711.890000001062 60428.842894846 2024-04-28T20:13:46.114662+00:00 19994330.274999998510 28999999.987000111490 27869999.999000068754 3950986.961000009906 60428.842906499 2024-04-28T20:13:47.121541+00:00 19994330.276999998838 28999999.982999920845 27869999.960999969393 3950773.034999995958 60428.842917975 2024-04-28T20:13:48.113043+00:00 19994330.275999989361 28999999.999000001699 27869999.954999919981 3951206.035000010859 60428.842929634 2024-04-28T20:13:49.120419+00:00 19994330.275000009686 28999999.997999999672 27870000.008000019938 3955919.001999973785 60428.842941288 2024-04-28T20:13:50.127298+00:00 19994330.276999998838 29000000.000000000000 27870000.028000000864 3951839.976999998093 60428.842952764 2024-04-28T20:13:51.118802+00:00 19994330.274000018835 29000000.024999991059 27870000.036000009626 3951971.045000017155 60428.842964418 2024-04-28T20:13:52.125681+00:00 19994330.276999980211 28999999.962999999523 27869999.929000020027 3952441.062999994028 60428.842975893 2024-04-28T20:13:53.117184+00:00 19994330.275000009686 29000000.015999998897 27870000.003999948502 3954051.983000009786 60428.842987547 2024-04-28T20:13:54.124063+00:00 19994330.279000010341 29000000.016999989748 27870000.058000091463 3953823.993000001181 60428.842999023 2024-04-28T20:13:55.115567+00:00 19994330.275999989361 28999999.989000018686 27870000.014999989420 3949932.824000000954 60428.843010682 2024-04-28T20:13:56.122941+00:00 19994330.273999989033 29000000.004999998957 27869999.947999950498 3951145.982999979984 60428.843022152 2024-04-28T20:13:57.113949+00:00 19994330.276000019163 29000000.004000011832 27870000.049000021070 3949982.138000010978 60428.843033812 2024-04-28T20:13:58.121324+00:00 19994330.273999989033 29000000.001999970526 27869999.965000029653 3946651.930999993812 60428.843045282 2024-04-28T20:13:59.112331+00:00 19994330.277000010014 28999999.989000018686 27869999.981999989599 3949495.022000014782 60428.843056941 2024-04-28T20:14:00.119705+00:00 19994330.275999959558 28999999.972999989986 27870000.014999989420 3950814.986000000965 60428.843068601 2024-04-28T20:14:01.127082+00:00 19994330.279000040144 29000000.004000011832 27869999.978000041097 3951057.044999986887 60428.843080070 2024-04-28T20:14:02.118089+00:00 19994330.275999959558 29000000.013999998569 27869999.988999959081 3952643.034000008833 60428.843091730 2024-04-28T20:14:03.125464+00:00 19994330.272000011057 29000000.017000019550 27870000.041999939829 3952735.039999992121 60428.843103200 2024-04-28T20:14:04.116471+00:00 19994330.276000019163 29000000.014999989420 27869999.956000089645 3951128.905999987852 60428.843114859 2024-04-28T20:14:05.123846+00:00 19994330.278999980539 28999999.949999991804 27870000.041000008583 3949058.990000010002 60428.843126335 2024-04-28T20:14:06.115349+00:00 19994330.277000010014 29000000.034000039101 27870000.008000001311 3955578.087000011932 60428.843137989 2024-04-28T20:14:07.122229+00:00 19994330.273999989033 29000000.003999948502 27870000.010999999940 3951432.898000001907 60428.843149465 2024-04-28T20:14:08.113732+00:00 19994330.275999959558 28999999.978000041097 27869999.956999998540 3953382.085999995004 60428.843161118 2024-04-28T20:14:09.120611+00:00 19994330.276000019163 29000000.004999998957 27870000.035000000149 3950550.894999980927 60428.843172594 2024-04-28T20:14:10.112114+00:00 19994330.276000019163 29000000.001999970526 27869999.997999999672 3948888.044000000227 60428.843184248 2024-04-28T20:14:11.118993+00:00 19994330.273999929428 29000000.004999998957 27870000.008000019938 3952669.004000008106 60428.843195907 2024-04-28T20:14:12.126369+00:00 19994330.277000069618 28999999.975000020117 27869999.966999981552 3949793.083999990951 60428.843207377 2024-04-28T20:14:13.117376+00:00 19994330.278999920934 29000000.021000031382 27869999.974000010639 3951658.872000008821 60428.843219036 2024-04-28T20:14:14.124751+00:00 19994330.272999998182 29000000.003999948502 27870000.074000000954 3950821.013999999035 60428.843230506 2024-04-28T20:14:15.115758+00:00 19994330.275000099093 28999999.998000029474 27869999.996999979019 3953319.983999996912 60428.843242166 2024-04-28T20:14:16.123134+00:00 19994330.278000000864 28999999.980999950320 27869999.952000018209 3949830.059000014793 60428.843253636 2024-04-28T20:14:17.114141+00:00 19994330.274999979883 29000000.030000090599 27870000.063000019640 3949849.993999987841 60428.843265295 2024-04-28T20:14:18.121516+00:00 19994330.276999950409 29000000.001999970526 27869999.936999980360 3955335.094000012148 60428.843276765 2024-04-28T20:14:19.112523+00:00 19994330.276000019163 28999999.977999929339 27870000.016000028700 3954325.953999996185 60428.843288425 2024-04-28T20:14:20.119898+00:00 19994330.276000019163 29000000.017000079155 27869999.992999970913 3952511.974999994040 60428.843299901 2024-04-28T20:14:21.111401+00:00 19994330.274999979883 28999999.995999928564 27869999.999000009149 3948937.960000007879 60428.843311560 2024-04-28T20:14:22.118777+00:00 19994330.272999998182 29000000.004999998957 27870000.033999979496 3952650.030000001192 60428.843323214 2024-04-28T20:14:23.125656+00:00 19994330.279999971390 28999999.996000051498 27869999.986000001431 3948577.986000000965 60428.843334689 2024-04-28T20:14:24.117159+00:00 19994330.278000000864 29000000.004999998957 27870000.006999969482 3952298.004999995232 60428.843346343 2024-04-28T20:14:25.124038+00:00 19994330.275000099093 29000000.002000000328 27869999.985000010580 3951534.049000024796 60428.843357819 2024-04-28T20:14:26.115541+00:00 19994330.275999899954 28999999.989999990910 27870000.041000008583 3954507.922999978065 60428.843369472 2024-04-28T20:14:27.122420+00:00 19994330.274000048637 29000000.002000000328 27869999.940000060946 3946262.032999991905 60428.843380948 2024-04-28T20:14:28.113924+00:00 19994330.276999950409 28999999.996000010520 27870000.065999981016 3952517.035000026226 60428.843392608 2024-04-28T20:14:29.121299+00:00 19994330.274000048637 29000000.022999990731 27869999.990000009537 3951275.033999979030 60428.843404077 2024-04-28T20:14:30.112306+00:00 19994330.276999950409 28999999.985000010580 27870000.008000019938 3947004.925000011921 60428.843415737 2024-04-28T20:14:31.119681+00:00 19994330.279000040144 29000000.017999980599 27869999.966999888420 3947632.048999965191 60428.843427391 2024-04-28T20:14:32.126561+00:00 19994330.274999979883 28999999.976000010967 27869999.936000108719 3952709.016000031959 60428.843438867 2024-04-28T20:14:33.118064+00:00 19994330.272999998182 29000000.010999981314 27870000.052999969572 3951849.825999975204 60428.843450526 2024-04-28T20:14:34.125439+00:00 19994330.276000019163 28999999.983000040054 27869999.993000030518 3950010.157999991905 60428.843461996 2024-04-28T20:14:35.116446+00:00 19994330.279000040144 29000000.025999959558 27870000.068999890238 3947428.955000042915 60428.843473655 2024-04-28T20:14:36.123821+00:00 19994330.274999979883 28999999.975000020117 27869999.965000029653 3951493.056999980938 60428.843485131 2024-04-28T20:14:37.115325+00:00 19994330.274999979883 29000000.008999999613 27870000.008000019938 3946882.909999967087 60428.843496785 2024-04-28T20:14:38.122204+00:00 19994330.276000000536 29000000.000999990851 27869999.927999969572 3950865.145000040997 60428.843508260 2024-04-28T20:14:39.113707+00:00 19994330.274999998510 28999999.981999989599 27870000.034000039101 3950414.916999996174 60428.843519914 2024-04-28T20:14:40.120586+00:00 19994330.274999998510 29000000.004999998957 27870000.004999998957 3949722.972000002861 60428.843531390 2024-04-28T20:14:41.112089+00:00 19994330.276999998838 28999999.995000001043 27869999.975999951363 3949028.078000009060 60428.843543043 2024-04-28T20:14:42.118969+00:00 19994330.278000008315 29000000.016000028700 27870000.025000099093 3951759.001999973785 60428.843554703 2024-04-28T20:14:43.126344+00:00 19994330.276999998838 28999999.981999989599 27869999.988999959081 3950056.879999995232 60428.843566173 2024-04-28T20:14:44.117351+00:00 19994330.271999999881 29000000.024999979883 27870000.011999998242 3951246.975000023842 60428.843577832 2024-04-28T20:14:45.124726+00:00 19994330.275999989361 28999999.975000020117 27869999.988000001758 3953215.143999993801 60428.843589308 2024-04-28T20:14:46.116229+00:00 19994330.275999989361 28999999.985999941826 27870000.065999988467 3950466.930000007153 60428.843600962 2024-04-28T20:14:47.123109+00:00 19994330.277000010014 29000000.022999998182 27869999.975000008941 3947339.018999993801 60428.843612438 2024-04-28T20:14:48.114612+00:00 19994330.281000021845 29000000.016000028700 27869999.973000001162 3951282.027999997139 60428.843624097 2024-04-28T20:14:49.121987+00:00 19994330.271999981254 28999999.978999968618 27869999.968999978155 3951959.972999989986 60428.843635567 2024-04-28T20:14:50.112994+00:00 19994330.273999989033 29000000.007000088692 27870000.052999999374 3949897.930000007153 60428.843647227 2024-04-28T20:14:51.120369+00:00 19994330.275000009686 28999999.992999911308 27869999.948000010103 3951488.086000024807 60428.843658696 2024-04-28T20:14:52.111376+00:00 19994330.278000000864 29000000.013000011444 27870000.012999981642 3950745.895999968052 60428.843670356 2024-04-28T20:14:53.118752+00:00 19994330.278999980539 28999999.994000080973 27870000.051999989897 3950862.049000024796 60428.843682010 2024-04-28T20:14:54.125631+00:00 19994330.275000039488 29000000.000999931246 27869999.943000018597 3951552.129999995232 60428.843693485 2024-04-28T20:14:55.117134+00:00 19994330.278999980539 28999999.998000029474 27869999.952000018209 3950706.821999967098 60428.843705145 2024-04-28T20:14:56.124509+00:00 19994330.269999980927 28999999.988000039011 27870000.092999991030 3957077.016000031959 60428.843716615 2024-04-28T20:14:57.115518+00:00 19994330.277000010014 29000000.008999940008 27869999.959999978542 3952847.042999982834 60428.843728274 2024-04-28T20:14:58.122892+00:00 19994330.275000039488 28999999.998000029474 27870000.004999998957 3949578.953000009060 60428.843739750 2024-04-28T20:14:59.114395+00:00 19994330.276999950409 29000000.016999959946 27870000.030000030994 3952685.051999986172 60428.843751404 2024-04-28T20:15:00.121273+00:00 19994330.277000010014 28999999.979000091553 27870000.005999978632 3950142.013000010978 60428.843762879 2024-04-28T20:15:01.112778+00:00 19994330.276000019163 29000000.010999921709 27869999.980000019073 3954660.962999999989 60428.843774533 2024-04-28T20:15:02.119656+00:00 19994330.273999989033 28999999.986000001431 27869999.996999979019 3952851.047999978065 60428.843786009 2024-04-28T20:15:03.111160+00:00 19994330.276000019163 29000000.007999990135 27869999.927999969572 3946705.916999996174 60428.843797662 2024-04-28T20:15:04.118039+00:00 19994330.278000000864 28999999.996000010520 27870000.050000071526 3953054.062000035774 60428.843809322 2024-04-28T20:15:05.125414+00:00 19994330.276999950409 29000000.000000000000 27870000.013999938965 3953581.036000012886 60428.843820798 2024-04-28T20:15:06.116917+00:00 19994330.274999979883 29000000.012000009418 27870000.000000000000 3947357.903999983799 60428.843832451 2024-04-28T20:15:07.123797+00:00 19994330.275000099093 29000000.008999999613 27870000.019000049680 3956460.015999972820 60428.843843927 2024-04-28T20:15:08.115300+00:00 19994330.272999998182 29000000.004999998957 27869999.972999930382 3952562.020000040997 60428.843855586 2024-04-28T20:15:09.122675+00:00 19994330.278999920934 28999999.977000001818 27869999.999000068754 3946684.054999948014 60428.843867057 2024-04-28T20:15:10.113681+00:00 19994330.278000000864 28999999.996999979019 27870000.013999938965 3951071.980000019073 60428.843878716 2024-04-28T20:15:11.121057+00:00 19994330.276000019163 29000000.030000030994 27870000.052999969572 3949463.939000010025 60428.843890186 2024-04-28T20:15:12.112064+00:00 19994330.274999979883 28999999.962999999523 27869999.965000029653 3956162.078000009060 60428.843901846 2024-04-28T20:15:13.119440+00:00 19994330.274000048637 29000000.013000011444 27869999.983999971300 3954592.839999973774 60428.843913315 2024-04-28T20:15:14.110447+00:00 19994330.274000048637 28999999.984999950975 27869999.978000041097 3951140.055000007153 60428.843924975 2024-04-28T20:15:15.117822+00:00 19994330.278000000864 29000000.011000040919 27870000.047000050545 3949436.953999996185 60428.843936629 2024-04-28T20:15:16.124701+00:00 19994330.274999979883 29000000.008999999613 27869999.973999980837 3956433.178000032902 60428.843948104 2024-04-28T20:15:17.116205+00:00 19994330.276999950409 29000000.014999989420 27870000.036000009626 3950372.900999962818 60428.843959764 2024-04-28T20:15:18.123580+00:00 19994330.276000019163 29000000.000000000000 27869999.983999971300 3948232.967000008095 60428.843971234 2024-04-28T20:15:19.114587+00:00 19994330.274000048637 28999999.973999980837 27869999.952000018209 3953208.017000020016 60428.843982893 2024-04-28T20:15:20.121962+00:00 19994330.274999979883 29000000.011000040919 27870000.006999969482 3955414.048999965191 60428.843994363 2024-04-28T20:15:21.112969+00:00 19994330.279999971390 29000000.016000028700 27870000.067999958992 3948088.967000008095 60428.844006022 2024-04-28T20:15:22.120345+00:00 19994330.276000019163 28999999.992999911308 27869999.940000060946 3945775.099000037182 60428.844017493 2024-04-28T20:15:23.111352+00:00 19994330.274999979883 28999999.977000001818 27869999.993999999017 3950542.938999950886 60428.844029152 2024-04-28T20:15:24.118727+00:00 19994330.274999979883 29000000.026000019163 27870000.028999999166 3948964.046000003815 60428.844040805 2024-04-28T20:15:25.125606+00:00 19994330.274000048637 28999999.996000051498 27870000.012000009418 3953711.976000010967 60428.844052281 2024-04-28T20:15:26.117109+00:00 19994330.278999920934 28999999.987999919802 27869999.964999988675 3954557.007000029087 60428.844063935 2024-04-28T20:15:27.123989+00:00 19994330.272999998182 28999999.993000030518 27869999.996000010520 3952018.993999958038 60428.844075411 2024-04-28T20:15:28.115491+00:00 19994330.279000040144 28999999.986000061035 27870000.034000009298 3953314.979000031948 60428.844087070 2024-04-28T20:15:29.122867+00:00 19994330.278000000864 29000000.033999919891 27869999.998999979347 3954565.948000013828 60428.844098540 2024-04-28T20:15:30.113874+00:00 19994330.274999979883 29000000.001000050455 27869999.971000019461 3950940.014999986161 60428.844110200 2024-04-28T20:15:31.121249+00:00 19994330.274000048637 28999999.983999971300 27869999.986999988556 3951659.059999942780 60428.844121675 2024-04-28T20:15:32.112752+00:00 19994330.276000000536 28999999.991000059992 27870000.000000000000 3948955.966000080109 60428.844133329 2024-04-28T20:15:33.119631+00:00 19994330.276999998838 28999999.985000010580 27869999.985000010580 3947965.953999996185 60428.844144805 2024-04-28T20:15:34.111135+00:00 19994330.278000000864 29000000.047999981791 27870000.056999981403 3951361.054000020027 60428.844156464 2024-04-28T20:15:35.118510+00:00 19994330.272999998182 28999999.983999971300 27869999.967999991030 3950019.962999939919 60428.844168118 2024-04-28T20:15:36.125389+00:00 19994330.276999998838 28999999.996000051498 27870000.013999998569 3950389.026000022888 60428.844179593 2024-04-28T20:15:37.116892+00:00 19994330.272999998182 28999999.984999898821 27870000.003000020981 3951021.034000039101 60428.844191248 2024-04-28T20:15:38.123772+00:00 19994330.278000000864 29000000.016000028700 27870000.009999990463 3945674.964999914169 60428.844202723 2024-04-28T20:15:39.115275+00:00 19994330.278000000864 29000000.002000000328 27869999.986000001431 3955303.955000042915 60428.844214377 2024-04-28T20:15:40.122154+00:00 19994330.278000000864 28999999.977000009269 27870000.037999991328 3953162.044000030030 60428.844225853 2024-04-28T20:15:41.113657+00:00 19994330.274000018835 29000000.026999998838 27869999.958000060171 3953045.968999981880 60428.844237512 2024-04-28T20:15:42.121032+00:00 19994330.272999998182 28999999.991000000387 27870000.013999938965 3952832.085000038147 60428.844248982 2024-04-28T20:15:43.112039+00:00 19994330.276999980211 29000000.021000009030 27870000.000000000000 3947389.967999935150 60428.844260641 2024-04-28T20:15:44.119414+00:00 19994330.276000019163 28999999.984000001103 27870000.013000011444 3953178.929000020027 60428.844272112 2024-04-28T20:15:45.110421+00:00 19994330.277000010014 29000000.002000000328 27869999.953999999911 3955740.037999988068 60428.844283771 2024-04-28T20:15:46.117797+00:00 19994330.276999950409 28999999.982999980450 27870000.003000020981 3947597.057999968994 60428.844295424 2024-04-28T20:15:47.124676+00:00 19994330.275000039488 29000000.016999989748 27870000.065999981016 3949791.044000030030 60428.844306900 2024-04-28T20:15:48.116180+00:00 19994330.274999979883 29000000.002000030130 27869999.945999979973 3947552.863999962807 60428.844318559 2024-04-28T20:15:49.123555+00:00 19994330.273999989033 28999999.997999969870 27870000.009999990463 3948938.044000030030 60428.844330035 2024-04-28T20:15:50.115058+00:00 19994330.278000000864 28999999.992000039667 27869999.955999970436 3952079.932999968994 60428.844341689 2024-04-28T20:15:51.121937+00:00 19994330.277000010014 28999999.988999959081 27870000.029000040144 3952503.168000102043 60428.844353159 2024-04-28T20:15:52.112944+00:00 19994330.276000019163 29000000.013999998569 27870000.054000020027 3952322.864999889862 60428.844364819 2024-04-28T20:15:53.120319+00:00 19994330.277000010014 29000000.000999990851 27870000.013000011444 3951939.090000032913 60428.844376288 2024-04-28T20:15:54.111327+00:00 19994330.274999979883 29000000.002000030130 27869999.953999999911 3950706.011000037193 60428.844387948 2024-04-28T20:15:55.118702+00:00 19994330.276000019163 28999999.963999990374 27869999.955000039190 3946868.789999961853 60428.844399424 2024-04-28T20:15:56.110205+00:00 19994330.274999979883 29000000.040000021458 27870000.064999941736 3951440.182000041008 60428.844411077 2024-04-28T20:15:57.117084+00:00 19994330.277000010014 28999999.983000040054 27870000.004999998957 3951076.003000020981 60428.844422737 2024-04-28T20:15:58.124459+00:00 19994330.277000010014 29000000.015999909490 27869999.940000060946 3954457.983999968041 60428.844434212 2024-04-28T20:15:59.115962+00:00 19994330.271999958903 28999999.986000061035 27870000.023999929428 3952183.942999958992 60428.844445866 2024-04-28T20:16:00.122840+00:00 19994330.276000019163 28999999.983999971300 27870000.006999969482 3951516.088000059128 60428.844457342 2024-04-28T20:16:01.114345+00:00 19994330.276000019163 29000000.011000040919 27870000.039999999106 3951840.995000004768 60428.844468996 2024-04-28T20:16:02.121224+00:00 19994330.279000040144 29000000.021999958903 27869999.982999999076 3952028.852999926079 60428.844480471 2024-04-28T20:16:03.112727+00:00 19994330.274999979883 28999999.963999990374 27869999.923000000417 3948700.168000102043 60428.844492125 2024-04-28T20:16:04.119607+00:00 19994330.276999950409 29000000.004999998957 27870000.004999998957 3947270.931999921799 60428.844503601 2024-04-28T20:16:05.111110+00:00 19994330.274999979883 29000000.019999980927 27870000.074000019580 3953208.029000043869 60428.844515255 2024-04-28T20:16:06.117989+00:00 19994330.274000048637 28999999.990000009537 27869999.998999979347 3948426.000000000000 60428.844526908 2024-04-28T20:16:07.124868+00:00 19994330.276000019163 29000000.014999989420 27869999.958999991417 3948487.980999947060 60428.844538384 2024-04-28T20:16:08.116371+00:00 19994330.279999971390 29000000.015000101179 27870000.019000019878 3950180.000000000000 60428.844550038 2024-04-28T20:16:09.123251+00:00 19994330.274999979883 28999999.978999968618 27869999.974999990314 3950459.031000018120 60428.844561514 2024-04-28T20:16:10.114754+00:00 19994330.278000000864 29000000.003999948502 27869999.986999988556 3949333.027000070084 60428.844573173 2024-04-28T20:16:11.122129+00:00 19994330.272000070661 28999999.993000030518 27870000.063000019640 3952894.927999972831 60428.844584643 2024-04-28T20:16:12.113136+00:00 19994330.278000000864 29000000.008000019938 27870000.002999961376 3949556.995999931823 60428.844596302 2024-04-28T20:16:13.120511+00:00 19994330.274999979883 29000000.016999959946 27869999.956000030041 3953589.990000010002 60428.844607772 2024-04-28T20:16:14.111519+00:00 19994330.274999979883 28999999.978999968618 27870000.022999998182 3951620.006999969017 60428.844619432 2024-04-28T20:16:15.118894+00:00 19994330.276000019163 29000000.001000050455 27869999.981000009924 3954710.984000086784 60428.844630907 2024-04-28T20:16:16.110397+00:00 19994330.278999920934 28999999.977000001818 27869999.946999970824 3953559.985999941826 60428.844642567 2024-04-28T20:16:17.117772+00:00 19994330.272000070661 29000000.006999999285 27870000.020000040531 3950397.042000054847 60428.844654221 2024-04-28T20:16:18.124651+00:00 19994330.276000019163 29000000.037999998778 27870000.017999950796 3953715.018000007141 60428.844665696 2024-04-28T20:16:19.116154+00:00 19994330.276999950409 28999999.995999988168 27870000.044000029564 3952557.977999926079 60428.844677350 2024-04-28T20:16:20.123034+00:00 19994330.279999971390 28999999.991000011563 27869999.965000029653 3949451.113000034820 60428.844688826 2024-04-28T20:16:21.114537+00:00 19994330.272999998182 28999999.997999999672 27870000.036999940872 3949440.876000047196 60428.844700485 2024-04-28T20:16:22.121912+00:00 19994330.277000069618 29000000.009999990463 27869999.942000031471 3951675.099999905098 60428.844711955 2024-04-28T20:16:23.112919+00:00 19994330.274999979883 28999999.959000021219 27870000.009999990463 3951340.933000088204 60428.844723614 2024-04-28T20:16:24.120294+00:00 19994330.273999929428 29000000.002999961376 27870000.011999960989 3953837.967999935150 60428.844735085 2024-04-28T20:16:25.111301+00:00 19994330.275000099093 29000000.030000030994 27870000.045000080019 3948347.027999997139 60428.844746744 2024-04-28T20:16:26.118677+00:00 19994330.280000001192 29000000.004000011832 27869999.977999929339 3955546.896000028122 60428.844758214 2024-04-28T20:16:27.109684+00:00 19994330.276999998838 29000000.001999970526 27870000.022999998182 3953563.083000063896 60428.844769874 2024-04-28T20:16:28.117059+00:00 19994330.274999998510 28999999.991000000387 27869999.966000080109 3952636.029999970924 60428.844781533 2024-04-28T20:16:29.124435+00:00 19994330.272999998182 28999999.998000029474 27869999.980999950320 3953361.939000010025 60428.844793003 2024-04-28T20:16:30.115442+00:00 19994330.275000009686 28999999.971999999136 27869999.991999980062 3955455.970999956131 60428.844804662 2024-04-28T20:16:31.122817+00:00 19994330.278999980539 29000000.037000000477 27870000.070000048727 3949485.139000058174 60428.844816138 2024-04-28T20:16:32.114320+00:00 19994330.275000009686 28999999.995000001043 27870000.015999909490 3951750.956999897957 60428.844827792 2024-04-28T20:16:33.121199+00:00 19994330.277000010014 29000000.001999970526 27869999.943000078201 3951127.930999993812 60428.844839267 2024-04-28T20:16:34.112702+00:00 19994330.275999989361 28999999.988999959081 27869999.985000010580 3948621.042000054847 60428.844850921 2024-04-28T20:16:35.119582+00:00 19994330.273999989033 29000000.003000020981 27870000.046000000089 3950553.082999945153 60428.844862397 2024-04-28T20:16:36.111085+00:00 19994330.274000018835 29000000.003000020981 27869999.971999999136 3947455.007000089157 60428.844874050 2024-04-28T20:16:37.117962+00:00 19994330.278000000864 29000000.004999998957 27870000.034999970347 3948773.898999928962 60428.844885526 2024-04-28T20:16:38.109467+00:00 19994330.278000000864 28999999.995000001043 27869999.957000020891 3952116.924000024796 60428.844897180 2024-04-28T20:16:39.116346+00:00 19994330.276000019163 29000000.001999970526 27870000.014999989420 3953058.131999969017 60428.844908839 2024-04-28T20:16:40.123722+00:00 19994330.272999998182 28999999.999000068754 27870000.000000000000 3951771.921000003815 60428.844920315 2024-04-28T20:16:41.115225+00:00 19994330.276999950409 28999999.982999920845 27869999.953999999911 3952699.092000008095 60428.844931969 2024-04-28T20:16:42.122104+00:00 19994330.276000019163 28999999.993000030518 27870000.015999991447 3953999.003000020981 60428.844943445 2024-04-28T20:16:43.113608+00:00 19994330.274999979883 29000000.032000061125 27870000.021999999881 3951934.929000020027 60428.844955098 2024-04-28T20:16:44.120487+00:00 19994330.280000030994 28999999.989999890327 27870000.004999998957 3955975.916000009049 60428.844966574 2024-04-28T20:16:45.111990+00:00 19994330.276000019163 28999999.991000059992 27870000.021000001580 3952597.087000011932 60428.844978233 2024-04-28T20:16:46.119365+00:00 19994330.272999938577 29000000.004999998957 27869999.958000000566 3953373.047999978065 60428.844989704 2024-04-28T20:16:47.110372+00:00 19994330.274000048637 28999999.993000030518 27870000.015000019222 3953091.944000006188 60428.845001363 2024-04-28T20:16:48.117746+00:00 19994330.279999971390 29000000.036000009626 27869999.969999998808 3958999.023999928962 60428.845012838 2024-04-28T20:16:49.109250+00:00 19994330.277000010014 28999999.978999968618 27870000.043999999762 3956162.973000050057 60428.845024492 2024-04-28T20:16:50.116130+00:00 19994330.277000010014 29000000.000000000000 27869999.967999991030 3956238.018000007141 60428.845036152 2024-04-28T20:16:51.123505+00:00 19994330.272000011057 29000000.003000020981 27870000.014999989420 3951298.052999972831 60428.845047622 2024-04-28T20:16:52.114512+00:00 19994330.275999959558 28999999.982999920845 27870000.018999990076 3950387.920000075828 60428.845059281 2024-04-28T20:16:53.121887+00:00 19994330.274999979883 29000000.008000001311 27869999.978000041097 3950255.019999980927 60428.845070751 2024-04-28T20:16:54.112894+00:00 19994330.276000019163 29000000.010999999940 27869999.997999969870 3951188.018999934196 60428.845082411 2024-04-28T20:16:55.120270+00:00 19994330.279999971390 28999999.981000009924 27870000.009999990463 3950605.064000010025 60428.845093881 2024-04-28T20:16:56.111277+00:00 19994330.276000019163 29000000.015000000596 27870000.009999990463 3948120.944000006188 60428.845105540 2024-04-28T20:16:57.118652+00:00 19994330.272000070661 28999999.986999988556 27869999.960000038147 3949810.942999958992 60428.845117010 2024-04-28T20:16:58.109659+00:00 19994330.274999979883 29000000.017000019550 27870000.083999931812 3950614.032000064850 60428.845128669 2024-04-28T20:16:59.117035+00:00 19994330.278000000864 28999999.993000000715 27869999.964000109583 3952321.024000049103 60428.845140323 2024-04-28T20:17:00.123912+00:00 19994330.278000000864 28999999.998999979347 27869999.980999950320 3954817.935999989975 60428.845151799 2024-04-28T20:17:01.115417+00:00 19994330.273999929428 29000000.008000019938 27870000.024000048637 3947978.034999967087 60428.845163458 2024-04-28T20:17:02.122792+00:00 19994330.278000000864 28999999.986000001431 27869999.969999909401 3951238.978999971878 60428.845174928 2024-04-28T20:17:03.113800+00:00 19994330.272999998182 28999999.981000009924 27869999.984000090510 3954986.143000007141 60428.845186587 2024-04-28T20:17:04.121174+00:00 19994330.277000069618 29000000.022999998182 27870000.018000010401 3950406.876000047196 60428.845198058 2024-04-28T20:17:05.112182+00:00 19994330.276000019163 28999999.979999959469 27870000.000000000000 3953679.039999961853 60428.845209717 2024-04-28T20:17:06.119557+00:00 19994330.274999979883 29000000.028000000864 27870000.000999931246 3954104.993000030983 60428.845221187 2024-04-28T20:17:07.110564+00:00 19994330.279999971390 29000000.008999999613 27870000.052999969572 3953602.916999936104 60428.845232847 2024-04-28T20:17:08.117939+00:00 19994330.272999998182 28999999.988000039011 27870000.010000109673 3953580.018000007141 60428.845244316 2024-04-28T20:17:09.108946+00:00 19994330.274000048637 29000000.008999999613 27869999.945999979973 3947578.088999987114 60428.845255976 2024-04-28T20:17:10.116321+00:00 19994330.275999899954 28999999.989999949932 27869999.949999928474 3948477.865000010002 60428.845267630 2024-04-28T20:17:11.123201+00:00 19994330.279000040144 28999999.981000069529 27870000.068000078201 3948172.157000064850 60428.845279105 2024-04-28T20:17:12.114704+00:00 19994330.274000048637 29000000.028000000864 27869999.939999941736 3951924.936999917030 60428.845290765 2024-04-28T20:17:13.122078+00:00 19994330.275999899954 28999999.971999999136 27870000.028000000864 3955981.066000103951 60428.845302235 2024-04-28T20:17:14.113086+00:00 19994330.281000021845 29000000.006999969482 27870000.001000050455 3956474.916999936104 60428.845313894 2024-04-28T20:17:15.120462+00:00 19994330.271000031382 29000000.024000048637 27869999.959999918938 3960538.057000041008 60428.845325370 2024-04-28T20:17:16.111965+00:00 19994330.276000019163 28999999.972999930382 27869999.980000019073 3952329.034999967087 60428.845337023 2024-04-28T20:17:17.118844+00:00 19994330.274999979883 29000000.004999998957 27870000.087000008672 3955654.001000047196 60428.845348499 2024-04-28T20:17:18.110349+00:00 19994330.279000040144 29000000.018000010401 27869999.986000001431 3955338.916000009049 60428.845360153 2024-04-28T20:17:19.117226+00:00 19994330.278000000864 29000000.009000059217 27869999.991999998689 3950823.955999969970 60428.845371629 2024-04-28T20:17:20.108729+00:00 19994330.271000001580 28999999.975999951363 27869999.970000009984 3946512.036999940872 60428.845383283 2024-04-28T20:17:21.115609+00:00 19994330.276000000536 29000000.008999940008 27870000.030999999493 3952214.003000020981 60428.845394942 2024-04-28T20:17:22.122984+00:00 19994330.276000000536 28999999.992000099272 27869999.991999980062 3949264.070000051986 60428.845406418 2024-04-28T20:17:23.114487+00:00 19994330.275999989361 28999999.996999979019 27870000.001000020653 3955215.970999956131 60428.845418071 2024-04-28T20:17:24.121367+00:00 19994330.278000008315 29000000.016000028700 27870000.007999990135 3954656.970000029076 60428.845429547 2024-04-28T20:17:25.112870+00:00 19994330.278000000864 28999999.984999898821 27869999.925999999046 3951878.983999968041 60428.845441206 2024-04-28T20:17:26.120245+00:00 19994330.275000009686 29000000.020000100136 27870000.098000019789 3950907.006000041962 60428.845452677 2024-04-28T20:17:27.111252+00:00 19994330.272999998182 29000000.010999921709 27870000.027999971062 3949600.047999978065 60428.845464336 2024-04-28T20:17:28.118627+00:00 19994330.276999980211 28999999.963000059128 27869999.962999999523 3950991.932000041008 60428.845475806 2024-04-28T20:17:29.109634+00:00 19994330.275000009686 29000000.003000020981 27869999.976000010967 3953375.000000000000 60428.845487465 2024-04-28T20:17:30.117010+00:00 19994330.279000010341 29000000.013000000268 27870000.042999979109 3952432.059999942780 60428.845498935 2024-04-28T20:17:31.108017+00:00 19994330.273999989033 29000000.001000009477 27869999.955000039190 3950584.032999991905 60428.845510595 2024-04-28T20:17:32.115391+00:00 19994330.277000010014 29000000.006999999285 27870000.018999990076 3952320.000000000000 60428.845522249 2024-04-28T20:17:33.122271+00:00 19994330.272999998182 28999999.973999988288 27870000.008000019938 3953863.870000004768 60428.845533724 2024-04-28T20:17:34.113774+00:00 19994330.274999979883 28999999.988999988884 27869999.979999959469 3951341.975999950897 60428.845545384 2024-04-28T20:17:35.121148+00:00 19994330.281000021845 29000000.022999998182 27870000.044000029564 3946988.021000028122 60428.845556854 2024-04-28T20:17:36.112157+00:00 19994330.276000019163 28999999.988000009209 27869999.991000000387 3954203.000000000000 60428.845568513 2024-04-28T20:17:37.119532+00:00 19994330.274999979883 29000000.000000000000 27869999.930999990553 3956170.082000017166 60428.845579983 2024-04-28T20:17:38.110539+00:00 19994330.273999989033 29000000.018999990076 27870000.054999951273 3956030.039999961853 60428.845591642 2024-04-28T20:17:39.117913+00:00 19994330.274999979883 28999999.996999979019 27870000.000000000000 3949616.988000034820 60428.845603113 2024-04-28T20:17:40.108921+00:00 19994330.278000060469 28999999.993000030518 27869999.958000060171 3954779.975000023842 60428.845614772 2024-04-28T20:17:41.116296+00:00 19994330.274999979883 29000000.006999969482 27870000.031999949366 3954896.077000021935 60428.845626426 2024-04-28T20:17:42.123176+00:00 19994330.278000000864 28999999.986000001431 27870000.008000019938 3953036.925999999046 60428.845637901 2024-04-28T20:17:43.114679+00:00 19994330.274999979883 29000000.010000050068 27869999.986999988556 3954722.937999964226 60428.845649561 2024-04-28T20:17:44.122053+00:00 19994330.272000011057 29000000.005999978632 27869999.970000028610 3950146.975000023842 60428.845661031 2024-04-28T20:17:45.113061+00:00 19994330.279999971390 29000000.019999980927 27870000.067000031471 3950574.044999957085 60428.845672690 2024-04-28T20:17:46.120436+00:00 19994330.276000019163 28999999.980000019073 27870000.000999931246 3954605.106999992859 60428.845684160 2024-04-28T20:17:47.111444+00:00 19994330.279000040144 28999999.987999979407 27869999.945000048727 3948715.925999999978 60428.845695820 2024-04-28T20:17:48.118819+00:00 19994330.273999929428 28999999.995000001043 27870000.036999940872 3952903.129000001121 60428.845707290 2024-04-28T20:17:49.109826+00:00 19994330.277000069618 29000000.019000049680 27869999.988000039011 3955304.919999999925 60428.845718949 2024-04-28T20:17:50.117200+00:00 19994330.273999929428 29000000.001999970526 27869999.990000009537 3949814.887000000104 60428.845730425 2024-04-28T20:17:51.108704+00:00 19994330.275000099093 28999999.990000009537 27870000.034000039101 3952880.074000000954 60428.845742078 2024-04-28T20:17:52.115584+00:00 19994330.275999899954 28999999.977000001818 27869999.967999938875 3955043.947999998927 60428.845753738 2024-04-28T20:17:53.122959+00:00 19994330.276000019163 29000000.023999929428 27870000.035000089556 3954118.039999999106 60428.845765208 2024-04-28T20:17:54.113966+00:00 19994330.277000069618 28999999.978000041097 27869999.944999929518 3949047.950999998022 60428.845776867 2024-04-28T20:17:55.121341+00:00 19994330.274999979883 29000000.018000010401 27869999.986000061035 3955654.063000001013 60428.845788343 2024-04-28T20:17:56.112845+00:00 19994330.272999998182 28999999.991000059992 27870000.039999961853 3955569.093000002205 60428.845799997 2024-04-28T20:17:57.119724+00:00 19994330.281000021845 29000000.030999898911 27870000.008999999613 3953876.964999996126 60428.845811472 2024-04-28T20:17:58.111227+00:00 19994330.276999950409 28999999.986000061035 27869999.964999999851 3948968.952000000048 60428.845823132 2024-04-28T20:17:59.118602+00:00 19994330.271999958903 28999999.991999980062 27870000.022999998182 3949679.967000000179 60428.845834602 2024-04-28T20:18:00.109609+00:00 19994330.278000000864 28999999.998999949545 27870000.009999990463 3949925.047000005841 60428.845846261 2024-04-28T20:18:01.116984+00:00 19994330.276000019163 29000000.004000071436 27870000.030000019819 3956695.862999998033 60428.845857732 2024-04-28T20:18:02.107992+00:00 19994330.274000048637 29000000.000999931246 27869999.962999999523 3952738.142999999225 60428.845869391 2024-04-28T20:18:03.115367+00:00 19994330.276000019163 29000000.012000080198 27869999.940999981016 3953820.911000005901 60428.845881044 2024-04-28T20:18:04.122246+00:00 19994330.278000000864 28999999.978999968618 27870000.032000008970 3950890.141999990214 60428.845892520 2024-04-28T20:18:05.113750+00:00 19994330.275999899954 29000000.014999989420 27870000.041000008583 3950377.878000006080 60428.845904174 2024-04-28T20:18:06.120628+00:00 19994330.277000069618 28999999.960000038147 27870000.004000011832 3953809.017999991775 60428.845915650 2024-04-28T20:18:07.112132+00:00 19994330.272999998182 29000000.026999998838 27869999.972999989986 3953145.942000002135 60428.845927304 2024-04-28T20:18:08.119011+00:00 19994330.274999979883 29000000.000999990851 27869999.969999969006 3952766.024000003934 60428.845938779 2024-04-28T20:18:09.110514+00:00 19994330.278000000864 28999999.996000010520 27870000.013000011444 3953155.050999999046 60428.845950433 2024-04-28T20:18:10.117393+00:00 19994330.274999979883 29000000.011999990791 27870000.014999989420 3956048.041999996174 60428.845961908 2024-04-28T20:18:11.108896+00:00 19994330.276000019163 28999999.996999990195 27869999.960000038147 3950174.943000004161 60428.845973568 2024-04-28T20:18:12.116272+00:00 19994330.278000000864 29000000.004999998957 27870000.074000000954 3956220.018000007141 60428.845985222 2024-04-28T20:18:13.123151+00:00 19994330.274000000209 28999999.969000011683 27869999.953999999911 3951530.953999996185 60428.845996697 2024-04-28T20:18:14.114654+00:00 19994330.274999998510 29000000.025000009686 27869999.980000019073 3953200.077000007033 60428.846008351 2024-04-28T20:18:15.121533+00:00 19994330.278999991715 28999999.997999999672 27870000.077999949455 3950087.790999994148 60428.846019827 2024-04-28T20:18:16.113037+00:00 19994330.275000009686 28999999.966000020504 27869999.970000028610 3953066.182999997865 60428.846031480 2024-04-28T20:18:17.119916+00:00 19994330.275999989361 29000000.032999988645 27869999.939000010490 3951925.951000005007 60428.846042956 2024-04-28T20:18:18.111419+00:00 19994330.276000011712 28999999.992999970913 27870000.046000000089 3952191.063999996055 60428.846054615 2024-04-28T20:18:19.118794+00:00 19994330.274999991059 28999999.989000018686 27869999.937000039965 3950236.015000001062 60428.846066086 2024-04-28T20:18:20.109801+00:00 19994330.275000009686 29000000.022999998182 27870000.078999999911 3955724.893999993801 60428.846077745 2024-04-28T20:18:21.117176+00:00 19994330.275999989361 28999999.966000020504 27869999.968999978155 3952881.085999995004 60428.846089221 2024-04-28T20:18:22.108680+00:00 19994330.278000000864 29000000.028000000864 27870000.026999950409 3948715.983000009786 60428.846100874 2024-04-28T20:18:23.115559+00:00 19994330.277000010014 29000000.005999978632 27869999.996000051498 3952616.972000002861 60428.846112534 2024-04-28T20:18:24.122934+00:00 19994330.275999989361 28999999.997999969870 27869999.996999979019 3947553.030999987852 60428.846124004 2024-04-28T20:18:25.113941+00:00 19994330.271999981254 29000000.006000038236 27869999.965000029653 3953248.002000004053 60428.846135663 2024-04-28T20:18:26.121317+00:00 19994330.279000040144 28999999.983999971300 27870000.030999898911 3950144.011000006925 60428.846147139 2024-04-28T20:18:27.112820+00:00 19994330.276999950409 29000000.009999990463 27869999.970000028610 3954715.965000004042 60428.846158793 2024-04-28T20:18:28.119699+00:00 19994330.274000048637 29000000.004000071436 27870000.008000019938 3951400.989999980200 60428.846170268 2024-04-28T20:18:29.111202+00:00 19994330.278000000864 28999999.985999941826 27870000.047999981791 3952968.011000006925 60428.846181922 2024-04-28T20:18:30.118081+00:00 19994330.275999959558 29000000.021000031382 27869999.961000081152 3952212.009000002872 60428.846193398 2024-04-28T20:18:31.109584+00:00 19994330.276000019163 28999999.993000030518 27870000.013999938965 3954757.078000009060 60428.846205058 2024-04-28T20:18:32.116959+00:00 19994330.269999980927 28999999.971999999136 27870000.001999970526 3957840.953999996185 60428.846216527 2024-04-28T20:18:33.107967+00:00 19994330.281000021845 29000000.020999908447 27870000.024000048637 3949425.953000009060 60428.846228187 2024-04-28T20:18:34.115342+00:00 19994330.278000000864 28999999.999000068754 27869999.932999968529 3955653.891999990214 60428.846239841 2024-04-28T20:18:35.122221+00:00 19994330.273999989033 29000000.004999998957 27870000.049000021070 3947282.166999996174 60428.846251316 2024-04-28T20:18:36.113725+00:00 19994330.273999989033 28999999.982999920845 27870000.006999999285 3954200.955999999773 60428.846262970 2024-04-28T20:18:37.120603+00:00 19994330.277000010014 29000000.011000040919 27869999.984000001103 3948953.994000018109 60428.846274446 2024-04-28T20:18:38.112106+00:00 19994330.276000019163 29000000.014999989420 27869999.996999990195 3956463.997999995947 60428.846286099 2024-04-28T20:18:39.118986+00:00 19994330.274999979883 29000000.003000020981 27870000.026999998838 3952789.002999991179 60428.846297575 2024-04-28T20:18:40.110489+00:00 19994330.277000069618 28999999.991999980062 27870000.004999998957 3952670.939000010025 60428.846309229 2024-04-28T20:18:41.117368+00:00 19994330.276999950409 29000000.004999998957 27870000.010000020266 3948353.060000001919 60428.846320705 2024-04-28T20:18:42.108872+00:00 19994330.274000048637 28999999.971999999136 27869999.921999990940 3955846.008999974001 60428.846332364 2024-04-28T20:18:43.116247+00:00 19994330.275999899954 29000000.040000081062 27870000.072999980301 3954570.033000022173 60428.846343834 2024-04-28T20:18:44.107254+00:00 19994330.276000019163 28999999.973000001162 27869999.958000000566 3951110.912999988068 60428.846355493 2024-04-28T20:18:45.114629+00:00 19994330.278000000864 29000000.019000001252 27870000.023999989033 3952288.094999998808 60428.846367147 2024-04-28T20:18:46.121508+00:00 19994330.276000019163 28999999.984999999404 27869999.962000008672 3954445.890000015032 60428.846378623 2024-04-28T20:18:47.113011+00:00 19994330.274000048637 28999999.988999988884 27870000.019999980927 3951594.088999987114 60428.846390277 2024-04-28T20:18:48.119891+00:00 19994330.273999929428 28999999.994999989867 27870000.016000028700 3947146.930000007153 60428.846401752 2024-04-28T20:18:49.111394+00:00 19994330.278000000864 28999999.999000009149 27869999.966000020504 3951638.016999990214 60428.846413412 2024-04-28T20:18:50.118769+00:00 19994330.274999979883 29000000.018000010401 27870000.032999988645 3947183.962000011932 60428.846424882 2024-04-28T20:18:51.109776+00:00 19994330.277000069618 28999999.982999980450 27870000.014999989420 3953143.101999998093 60428.846436541 2024-04-28T20:18:52.117152+00:00 19994330.276000019163 29000000.027000039816 27869999.967000011355 3950803.019999980927 60428.846448011 2024-04-28T20:18:53.108159+00:00 19994330.278000000864 28999999.986000001431 27870000.008000019938 3952074.885000019800 60428.846459670 2024-04-28T20:18:54.115533+00:00 19994330.271999958903 29000000.008999940008 27870000.027000010014 3956476.070000023115 60428.846471324 2024-04-28T20:18:55.122413+00:00 19994330.279000040144 28999999.994000021368 27869999.980000019073 3952151.047999978065 60428.846482800 2024-04-28T20:18:56.113916+00:00 19994330.275999899954 28999999.963999990374 27869999.964999910444 3951563.902999997139 60428.846494460 2024-04-28T20:18:57.121292+00:00 19994330.277000069618 29000000.028000000864 27869999.986999988556 3953504.108999968041 60428.846505929 2024-04-28T20:18:58.112299+00:00 19994330.274999979883 28999999.987000048161 27869999.968000050634 3948828.981000006199 60428.846517589 2024-04-28T20:18:59.119674+00:00 19994330.274999979883 29000000.028999980539 27870000.085999969393 3947165.935000001919 60428.846529059 2024-04-28T20:19:00.110680+00:00 19994330.274000048637 28999999.982999980450 27869999.983000040054 3954869.978000044823 60428.846540718 2024-04-28T20:19:01.118056+00:00 19994330.278000000864 29000000.009999990463 27869999.991999980062 3956712.079999982845 60428.846552194 2024-04-28T20:19:02.109559+00:00 19994330.276000019163 28999999.985000010580 27869999.996000051498 3951849.918999969959 60428.846563848 2024-04-28T20:19:03.116439+00:00 19994330.278000000864 29000000.008000019938 27870000.041999939829 3951360.055000007153 60428.846575323 2024-04-28T20:19:04.107942+00:00 19994330.274999979883 28999999.983999971300 27869999.977000001818 3946048.981000006199 60428.846586983 2024-04-28T20:19:05.115317+00:00 19994330.272999998182 29000000.041000008583 27870000.001999970526 3951078.951000034809 60428.846598636 2024-04-28T20:19:06.122196+00:00 19994330.276999950409 28999999.958000060171 27869999.958999991417 3955296.122999966145 60428.846610112 2024-04-28T20:19:07.113700+00:00 19994330.276999998838 29000000.022999998182 27870000.035000089556 3954189.965000032913 60428.846621766 2024-04-28T20:19:08.120578+00:00 19994330.272999998182 28999999.997999910265 27870000.023999929428 3952683.998999952804 60428.846633242 2024-04-28T20:19:09.112082+00:00 19994330.280000001192 29000000.022000070661 27870000.011000040919 3953132.978000044823 60428.846644895 2024-04-28T20:19:10.118961+00:00 19994330.275999989361 28999999.963999990374 27869999.932000041008 3950003.012999951839 60428.846656371 2024-04-28T20:19:11.110464+00:00 19994330.272999998182 29000000.000000000000 27870000.012999888510 3948432.996000051033 60428.846668031 2024-04-28T20:19:12.117840+00:00 19994330.279000010341 28999999.988999959081 27869999.993000030518 3953475.876999973785 60428.846679500 2024-04-28T20:19:13.108847+00:00 19994330.272999998182 29000000.024999979883 27870000.050000071526 3948378.126999973785 60428.846691160 2024-04-28T20:19:14.116221+00:00 19994330.278000000864 28999999.999000068754 27869999.951000008732 3953860.953000009060 60428.846702630 2024-04-28T20:19:15.107229+00:00 19994330.275999989361 29000000.008999940008 27870000.002999991179 3951095.984000027180 60428.846714289 2024-04-28T20:19:16.114604+00:00 19994330.275999989361 28999999.991000059992 27869999.993999999017 3952296.048999965191 60428.846725943 2024-04-28T20:19:17.121483+00:00 19994330.275999989361 28999999.993000030518 27870000.019000008702 3946973.966000020970 60428.846737419 2024-04-28T20:19:18.112986+00:00 19994330.274000018835 29000000.004999998957 27870000.017999991775 3955268.986999989022 60428.846749078 2024-04-28T20:19:19.120362+00:00 19994330.275999959558 29000000.018000010401 27870000.025999989361 3954630.012000023853 60428.846760548 2024-04-28T20:19:20.111369+00:00 19994330.279000040144 29000000.012999888510 27869999.996000021696 3954702.960999966133 60428.846772208 2024-04-28T20:19:21.118744+00:00 19994330.275999959558 28999999.964999999851 27869999.933999989182 3947348.080000042915 60428.846783678 2024-04-28T20:19:22.109751+00:00 19994330.277000010014 29000000.017999999225 27870000.036000009626 3950938.889999986161 60428.846795337 2024-04-28T20:19:23.117127+00:00 19994330.272999998182 28999999.997999999672 27869999.952999979258 3952100.180999993812 60428.846806807 2024-04-28T20:19:24.108134+00:00 19994330.273999989033 29000000.010999988765 27870000.059999998659 3952304.884999989998 60428.846818467 2024-04-28T20:19:25.115509+00:00 19994330.280000030994 28999999.992000009865 27869999.986000001431 3947940.018000007141 60428.846829936 2024-04-28T20:19:26.106516+00:00 19994330.273999989033 28999999.984999980778 27870000.016000028700 3953761.021000028122 60428.846841596 2024-04-28T20:19:27.113891+00:00 19994330.277000010014 29000000.002000000328 27869999.972999989986 3958918.992999970913 60428.846853255 2024-04-28T20:19:28.121266+00:00 19994330.278000000864 28999999.994000021368 27869999.983999971300 3955363.984000027180 60428.846864725 2024-04-28T20:19:29.112274+00:00 19994330.272000011057 28999999.983000010252 27869999.999000009149 3957884.018999993801 60428.846876385 2024-04-28T20:19:30.119649+00:00 19994330.274999979883 29000000.010999981314 27870000.008000019938 3946431.955999969970 60428.846887855 2024-04-28T20:19:31.110656+00:00 19994330.278999980539 29000000.013999998569 27870000.032999988645 3953504.000999987125 60428.846899514 2024-04-28T20:19:32.118031+00:00 19994330.277000010014 29000000.001999970526 27869999.973999980837 3956319.132000029087 60428.846910990 2024-04-28T20:19:33.109535+00:00 19994330.278000060469 29000000.029000040144 27870000.024999979883 3950014.971000016201 60428.846922643 2024-04-28T20:19:34.116414+00:00 19994330.272999998182 28999999.958999991417 27869999.997000098228 3957964.923999965191 60428.846934119 2024-04-28T20:19:35.107917+00:00 19994330.274999979883 29000000.014999989420 27870000.024999979883 3954462.937000035774 60428.846945773 2024-04-28T20:19:36.114797+00:00 19994330.276000019163 29000000.019999980927 27869999.998000029474 3945974.127999960911 60428.846957249 2024-04-28T20:19:37.106299+00:00 19994330.274999979883 28999999.979000028223 27869999.984999898821 3951670.859000027180 60428.846968908 2024-04-28T20:19:38.113675+00:00 19994330.278000000864 28999999.988999959081 27869999.927000049502 3950797.048999965191 60428.846980562 2024-04-28T20:19:39.120554+00:00 19994330.276999950409 28999999.992000039667 27870000.019000049680 3953753.055000007153 60428.846992038 2024-04-28T20:19:40.112057+00:00 19994330.272999998182 29000000.019999980927 27870000.048999909312 3952957.952000021935 60428.847003697 2024-04-28T20:19:41.119432+00:00 19994330.276000019163 28999999.985000010580 27869999.977000001818 3951076.971000016201 60428.847015167 2024-04-28T20:19:42.110439+00:00 19994330.278000000864 29000000.016999959946 27870000.014999989420 3954160.117999970913 60428.847026827 2024-04-28T20:19:43.117815+00:00 19994330.276000019163 28999999.995000001043 27869999.958000060171 3952112.952000021935 60428.847038297 2024-04-28T20:19:44.108821+00:00 19994330.276999950409 28999999.991999980062 27870000.026000019163 3951667.963999987114 60428.847049956 2024-04-28T20:19:45.116197+00:00 19994330.272999998182 29000000.006000038236 27870000.013999938965 3954603.055000007153 60428.847061426 2024-04-28T20:19:46.107204+00:00 19994330.279999971390 28999999.986999988556 27869999.985000010580 3947526.041000009049 60428.847073086 2024-04-28T20:19:47.114579+00:00 19994330.271000031382 29000000.024000048637 27869999.993999961764 3953065.851000010967 60428.847084745 2024-04-28T20:19:48.121955+00:00 19994330.276000019163 28999999.985999941826 27869999.973000049591 3956590.006999969017 60428.847096215 2024-04-28T20:19:49.112962+00:00 19994330.278000000864 28999999.990000009537 27870000.022999998182 3946722.016000031959 60428.847107874 2024-04-28T20:19:50.120337+00:00 19994330.279000040144 29000000.004999998957 27870000.072000030428 3951533.020999968052 60428.847119344 2024-04-28T20:19:51.111344+00:00 19994330.272999998182 29000000.001000050455 27869999.960999969393 3953968.096000016201 60428.847131004 2024-04-28T20:19:52.118719+00:00 19994330.273999929428 29000000.006999969482 27869999.975000020117 3957519.963999987114 60428.847142474 2024-04-28T20:19:53.109727+00:00 19994330.277000069618 29000000.008000019938 27869999.995000001043 3949964.916000009049 60428.847154133 2024-04-28T20:19:54.117102+00:00 19994330.276999950409 28999999.977999929339 27870000.019000008702 3948505.008000016212 60428.847165609 2024-04-28T20:19:55.108605+00:00 19994330.276000019163 29000000.024000048637 27869999.994999989867 3953292.114999949932 60428.847177262 2024-04-28T20:19:56.115484+00:00 19994330.276000019163 28999999.980000019073 27869999.975999999791 3953660.943000019062 60428.847188738 2024-04-28T20:19:57.106988+00:00 19994330.276000019163 29000000.031999949366 27869999.987000018358 3949879.031000018120 60428.847200392 2024-04-28T20:19:58.113866+00:00 19994330.272999998182 28999999.947000000626 27870000.010999981314 3951742.895999968052 60428.847212052 2024-04-28T20:19:59.121242+00:00 19994330.276999950409 29000000.043999999762 27870000.057000011206 3956663.024000049103 60428.847223521 2024-04-28T20:20:00.112247+00:00 19994330.274999998510 28999999.988000009209 27869999.986999988556 3953947.058999956120 60428.847235181 2024-04-28T20:20:01.119624+00:00 19994330.278999999166 28999999.987999990582 27870000.011000011116 3950661.985000073910 60428.847246651 2024-04-28T20:20:02.110631+00:00 19994330.276000000536 29000000.015999998897 27869999.990000009537 3953423.933999896049 60428.847258310 2024-04-28T20:20:03.118007+00:00 19994330.278000000864 29000000.015000019222 27869999.999000009149 3954163.009999989998 60428.847269786 2024-04-28T20:20:04.109509+00:00 19994330.271999999881 28999999.984999980778 27869999.961999949068 3956941.035000085831 60428.847281440 2024-04-28T20:20:05.116389+00:00 19994330.278000000864 28999999.997000008821 27870000.029000040144 3958356.925999999046 60428.847292915 2024-04-28T20:20:06.107892+00:00 19994330.273999989033 29000000.002000000328 27870000.014999989420 3950426.208999990951 60428.847304575 2024-04-28T20:20:07.115267+00:00 19994330.276000019163 29000000.000000000000 27869999.938000019640 3949945.902999997139 60428.847316045 2024-04-28T20:20:08.106274+00:00 19994330.278000000864 28999999.982999980450 27870000.007999960333 3951066.919999957085 60428.847327705 2024-04-28T20:20:09.113650+00:00 19994330.274999979883 29000000.004999998957 27870000.013000011444 3955502.047000051010 60428.847339358 2024-04-28T20:20:10.120529+00:00 19994330.274000018835 29000000.003000020981 27870000.027000010014 3958104.049000024796 60428.847350834 2024-04-28T20:20:11.112032+00:00 19994330.278999980539 29000000.008999999613 27869999.984999950975 3955806.967999935150 60428.847362488 2024-04-28T20:20:12.118911+00:00 19994330.275000009686 29000000.025999959558 27870000.050999999046 3954384.973000050057 60428.847373963 2024-04-28T20:20:13.110415+00:00 19994330.276000019163 28999999.975000020117 27869999.957000020891 3954026.011999965180 60428.847385623 2024-04-28T20:20:14.117789+00:00 19994330.277000010014 28999999.987999979407 27869999.993000030518 3956216.998000026215 60428.847397093 2024-04-28T20:20:15.108797+00:00 19994330.275999959558 29000000.019000049680 27870000.039999961853 3948639.993000030983 60428.847408752 2024-04-28T20:20:16.116172+00:00 19994330.272999998182 28999999.982999980450 27869999.930999990553 3955659.069000006188 60428.847420222 2024-04-28T20:20:17.107179+00:00 19994330.277000010014 29000000.008000019938 27870000.041000008583 3952763.913999915123 60428.847431881 2024-04-28T20:20:18.114555+00:00 19994330.277000010014 29000000.011999960989 27869999.995000001043 3954901.031000018120 60428.847443352 2024-04-28T20:20:19.105562+00:00 19994330.278000000864 29000000.001000050455 27870000.013000011444 3954728.090000032913 60428.847455011 2024-04-28T20:20:20.112937+00:00 19994330.272000011057 28999999.953999999911 27869999.985000010580 3952221.880999923218 60428.847466664 2024-04-28T20:20:21.119816+00:00 19994330.275999959558 29000000.031000021845 27870000.019999980927 3950847.991000055801 60428.847478140 2024-04-28T20:20:22.111318+00:00 19994330.278000000864 29000000.013000011444 27869999.962000008672 3951138.052999972831 60428.847489800 2024-04-28T20:20:23.118694+00:00 19994330.275000039488 29000000.001999970526 27870000.039999961853 3955965.004999995232 60428.847501270 2024-04-28T20:20:24.109702+00:00 19994330.274999979883 28999999.977000001818 27869999.984000090510 3957475.022000073921 60428.847512929 2024-04-28T20:20:25.117077+00:00 19994330.276000019163 28999999.993999961764 27869999.991999980062 3955538.980999947060 60428.847524405 2024-04-28T20:20:26.108579+00:00 19994330.278999980539 29000000.011999960989 27870000.021000031382 3956307.980000019073 60428.847536059 2024-04-28T20:20:27.115459+00:00 19994330.274999979883 29000000.004999998957 27869999.987999919802 3951039.031000018120 60428.847547534 2024-04-28T20:20:28.106962+00:00 19994330.276000019163 29000000.012000080198 27869999.994000080973 3951752.975999950897 60428.847559194 2024-04-28T20:20:29.114338+00:00 19994330.276000019163 28999999.988999959081 27870000.013999938965 3960673.942000031006 60428.847570664 2024-04-28T20:20:30.105345+00:00 19994330.276999950409 28999999.981999989599 27869999.978000041097 3956336.067000031006 60428.847582323 2024-04-28T20:20:31.112720+00:00 19994330.274999979883 29000000.006000038236 27869999.986000001431 3955409.039999961853 60428.847593977 2024-04-28T20:20:32.119599+00:00 19994330.274000048637 29000000.003999948502 27870000.041000001132 3953235.950000048149 60428.847605452 2024-04-28T20:20:33.111102+00:00 19994330.276000019163 28999999.990000009537 27869999.975999999791 3949886.010999917984 60428.847617112 2024-04-28T20:20:34.118477+00:00 19994330.276000019163 29000000.021000031382 27869999.987999990582 3955859.945000051986 60428.847628582 2024-04-28T20:20:35.109485+00:00 19994330.273999929428 28999999.986000001431 27870000.006000008434 3955353.037999988068 60428.847640241 2024-04-28T20:20:36.116860+00:00 19994330.277000069618 28999999.977999988943 27869999.979999989271 3952983.004999995232 60428.847651712 2024-04-28T20:20:37.107867+00:00 19994330.279999971390 29000000.029000010341 27870000.069000009447 3954739.934000014793 60428.847663371 2024-04-28T20:20:38.115243+00:00 19994330.273999929428 28999999.969999998808 27869999.968999978155 3956829.993000030983 60428.847674841 2024-04-28T20:20:39.106249+00:00 19994330.275000099093 29000000.033000010997 27870000.043999999762 3957686.100999950897 60428.847686500 2024-04-28T20:20:40.113625+00:00 19994330.274999979883 29000000.011999990791 27869999.944999989122 3952205.838999987114 60428.847698154 2024-04-28T20:20:41.120504+00:00 19994330.278999920934 28999999.991999980062 27870000.011000040919 3955798.057999968994 60428.847709630 2024-04-28T20:20:42.112007+00:00 19994330.274000048637 28999999.985000010580 27869999.995000001043 3953940.025000094902 60428.847721283 2024-04-28T20:20:43.118887+00:00 19994330.276000019163 28999999.995000001043 27869999.993999961764 3957369.062999964226 60428.847732759 2024-04-28T20:20:44.110389+00:00 19994330.276000019163 29000000.013999968767 27870000.013999998569 3951092.973999977112 60428.847744413 2024-04-28T20:20:45.117268+00:00 19994330.278000000864 28999999.986000001431 27870000.030000030994 3950496.027999997139 60428.847755888 2024-04-28T20:20:46.108772+00:00 19994330.272999998182 29000000.013000011444 27869999.953000009060 3951345.983999968041 60428.847767542 2024-04-28T20:20:47.115651+00:00 19994330.274999979883 28999999.998000029474 27870000.021999958903 3951566.030000091065 60428.847779018 2024-04-28T20:20:48.107154+00:00 19994330.281000021845 28999999.993999961764 27869999.946000039577 3952595.961999893188 60428.847790672 2024-04-28T20:20:49.114034+00:00 19994330.273999929428 29000000.013999998569 27870000.046999931335 3958389.960000038147 60428.847802147 2024-04-28T20:20:50.105537+00:00 19994330.275000099093 28999999.990000009537 27869999.999000068754 3949234.008000016212 60428.847813801 2024-04-28T20:20:51.112416+00:00 19994330.274999979883 29000000.012000020593 27869999.971999999136 3955379.100000023842 60428.847825461 2024-04-28T20:20:52.119791+00:00 19994330.278000000864 28999999.985000010580 27870000.031000021845 3953330.059000014793 60428.847836936 2024-04-28T20:20:53.111295+00:00 19994330.276999950409 29000000.020999971777 27870000.028000000864 3955246.830999969970 60428.847848590 2024-04-28T20:20:54.118173+00:00 19994330.274000000209 28999999.968999978155 27869999.927999969572 3951845.016000031959 60428.847860066 2024-04-28T20:20:55.109676+00:00 19994330.276000000536 29000000.001999970526 27870000.026000019163 3951119.980999947060 60428.847871719 2024-04-28T20:20:56.116556+00:00 19994330.276000000536 29000000.041000008583 27870000.013000011444 3949264.986000061035 60428.847883195 2024-04-28T20:20:57.108059+00:00 19994330.274000000209 28999999.976000070572 27869999.969999909401 3953928.046000003815 60428.847894849 2024-04-28T20:20:58.114938+00:00 19994330.278000000864 29000000.011999960989 27870000.019000049680 3952916.074999928009 60428.847906325 2024-04-28T20:20:59.106442+00:00 19994330.276999998838 29000000.001999970526 27870000.001999970526 3953581.971000074875 60428.847917978 2024-04-28T20:21:00.113319+00:00 19994330.274999991059 28999999.993000030518 27870000.018000010401 3953973.972999929916 60428.847929454 2024-04-28T20:21:01.104824+00:00 19994330.275000009686 28999999.970000028610 27869999.960999969393 3952242.037999988068 60428.847941114 2024-04-28T20:21:02.112199+00:00 19994330.275000009686 29000000.016999959946 27870000.018000010401 3952485.892000079155 60428.847952767 2024-04-28T20:21:03.119078+00:00 19994330.277000010014 28999999.994000080973 27869999.963999990374 3950381.992999910843 60428.847964243 2024-04-28T20:21:04.110581+00:00 19994330.275999989361 29000000.002999901772 27870000.055000070482 3955423.088999987114 60428.847975897 2024-04-28T20:21:05.117461+00:00 19994330.275999989361 28999999.994000080973 27869999.998999949545 3950692.043000102043 60428.847987366 2024-04-28T20:21:06.108468+00:00 19994330.278000000864 29000000.022999998182 27870000.012000080198 3950584.832999945153 60428.847999026 2024-04-28T20:21:07.115843+00:00 19994330.276000019163 28999999.986999988556 27869999.968999978155 3957189.101999998093 60428.848010502 2024-04-28T20:21:08.107346+00:00 19994330.272999998182 28999999.985999941826 27870000.023999929428 3954362.927999972831 60428.848022155 2024-04-28T20:21:09.114225+00:00 19994330.278000000864 29000000.041000008583 27870000.042999979109 3954120.080999969970 60428.848033631 2024-04-28T20:21:10.105729+00:00 19994330.277000010014 28999999.986000061035 27869999.973000001162 3950793.026000022888 60428.848045285 2024-04-28T20:21:11.112608+00:00 19994330.273999989033 28999999.993999961764 27869999.940000008792 3950722.981000065804 60428.848056944 2024-04-28T20:21:12.119983+00:00 19994330.275999959558 29000000.026000000536 27870000.037000000477 3952403.945999979973 60428.848068414 2024-04-28T20:21:13.110990+00:00 19994330.276000019163 28999999.977000009269 27869999.964999988675 3952436.947000027169 60428.848080073 2024-04-28T20:21:14.118365+00:00 19994330.277000010014 28999999.996999990195 27870000.032999988645 3949698.111999989022 60428.848091544 2024-04-28T20:21:15.109372+00:00 19994330.275999959558 28999999.989000011235 27869999.958000000566 3954566.075999975204 60428.848103203 2024-04-28T20:21:16.116747+00:00 19994330.277000010014 29000000.020999979228 27870000.055000010878 3952225.932999968994 60428.848114673 2024-04-28T20:21:17.107755+00:00 19994330.273999989033 28999999.986000001431 27869999.988999988884 3951044.988000034820 60428.848126332 2024-04-28T20:21:18.115130+00:00 19994330.277000010014 28999999.995000001043 27869999.967999991030 3951746.953999996185 60428.848137802 2024-04-28T20:21:19.106139+00:00 19994330.274000048637 28999999.997000008821 27869999.971000019461 3949876.070000051986 60428.848149462 2024-04-28T20:21:20.113513+00:00 19994330.276999950409 28999999.983000010252 27870000.036000009626 3949846.985999941826 60428.848160937 2024-04-28T20:21:21.105016+00:00 19994330.276000019163 29000000.055000010878 27870000.034999970347 3951796.947999954224 60428.848172592 2024-04-28T20:21:22.111895+00:00 19994330.276000019163 28999999.967999991030 27870000.035000029951 3952740.086000084877 60428.848184251 2024-04-28T20:21:23.119270+00:00 19994330.276999950409 28999999.995000001043 27869999.941999968141 3951228.998000026215 60428.848195727 2024-04-28T20:21:24.110773+00:00 19994330.277000069618 29000000.006999969482 27869999.979000028223 3952308.896999955177 60428.848207380 2024-04-28T20:21:25.117652+00:00 19994330.269999980927 28999999.993000030518 27870000.038999971002 3952244.008000016212 60428.848218856 2024-04-28T20:21:26.109156+00:00 19994330.278000000864 28999999.991999980062 27869999.978000041097 3948967.031000018120 60428.848230510 2024-04-28T20:21:27.116035+00:00 19994330.278000000864 29000000.013999998569 27870000.011999960989 3955432.088999987114 60428.848241985 2024-04-28T20:21:28.107538+00:00 19994330.276000019163 28999999.998000029474 27869999.993999961764 3947768.006999969017 60428.848253645 2024-04-28T20:21:29.114915+00:00 19994330.278000000864 28999999.994999948889 27869999.995000001043 3953195.881999969017 60428.848265115 2024-04-28T20:21:30.105920+00:00 19994330.271999958903 29000000.002000030130 27870000.028000000864 3954625.045000075828 60428.848276774 2024-04-28T20:21:31.113295+00:00 19994330.276999950409 28999999.998000029474 27869999.924000021070 3954073.105999947060 60428.848288244 2024-04-28T20:21:32.104303+00:00 19994330.276000019163 29000000.022999998182 27870000.070000048727 3951886.842000008095 60428.848299904 2024-04-28T20:21:33.111677+00:00 19994330.274999979883 28999999.987999919802 27869999.987999919802 3950129.988000034820 60428.848311557 2024-04-28T20:21:34.118557+00:00 19994330.279000040144 29000000.002000089735 27869999.986000061035 3954111.964999914169 60428.848323033 2024-04-28T20:21:35.110061+00:00 19994330.277000069618 29000000.008999940008 27870000.024999979883 3952975.077000021935 60428.848334692 2024-04-28T20:21:36.117436+00:00 19994330.274999979883 28999999.973999980837 27869999.981000069529 3948273.022000073921 60428.848346163 2024-04-28T20:21:37.108442+00:00 19994330.272999998182 29000000.007000088692 27870000.004999998957 3954121.944999932777 60428.848357822 2024-04-28T20:21:38.115818+00:00 19994330.276999950409 28999999.980999950320 27869999.954999919981 3949866.116000055801 60428.848369292 2024-04-28T20:21:39.106825+00:00 19994330.279000040144 29000000.037000060081 27870000.032000061125 3950084.923999906052 60428.848380951 2024-04-28T20:21:40.114200+00:00 19994330.276000019163 28999999.982999920845 27870000.022999998182 3954167.027000070084 60428.848392421 2024-04-28T20:21:41.105208+00:00 19994330.273999929428 29000000.024000048637 27870000.000000000000 3953310.027999997139 60428.848404081 2024-04-28T20:21:42.112583+00:00 19994330.274999979883 28999999.977000001818 27869999.936999920756 3952172.046000003815 60428.848415734 2024-04-28T20:21:43.119462+00:00 19994330.274000048637 28999999.975999951363 27870000.016000028700 3952942.988000034820 60428.848427210 2024-04-28T20:21:44.110966+00:00 19994330.276000019163 29000000.029999971390 27870000.062999960035 3952362.914999961853 60428.848438870 2024-04-28T20:21:45.118341+00:00 19994330.281000021845 28999999.988000039011 27870000.014000058174 3954343.016999959946 60428.848450339 2024-04-28T20:21:46.109348+00:00 19994330.273999929428 29000000.000000000000 27869999.960999969393 3951249.922999978065 60428.848461999 2024-04-28T20:21:47.116722+00:00 19994330.277000069618 29000000.011999960989 27870000.035000089556 3953684.980000019073 60428.848473469 2024-04-28T20:21:48.107730+00:00 19994330.271999999881 28999999.973000049591 27869999.962000001222 3949149.253000020981 60428.848485128 2024-04-28T20:21:49.115105+00:00 19994330.276999998838 29000000.032000001520 27870000.021999999881 3953634.802000045776 60428.848496599 2024-04-28T20:21:50.106112+00:00 19994330.278000000864 29000000.013000000268 27870000.024000000209 3951066.105999947060 60428.848508258 2024-04-28T20:21:51.113488+00:00 19994330.274000000209 28999999.977000001818 27869999.962000001222 3952287.833000063896 60428.848519728 2024-04-28T20:21:52.104495+00:00 19994330.278000000864 29000000.000999998301 27870000.006999999285 3952531.069000006188 60428.848531387 2024-04-28T20:21:53.111870+00:00 19994330.275000009686 28999999.997999999672 27870000.002000000328 3955728.010999917984 60428.848543041 2024-04-28T20:21:54.118749+00:00 19994330.275999989361 28999999.981000009924 27869999.951000008732 3956252.932000041008 60428.848554517 2024-04-28T20:21:55.110253+00:00 19994330.275999989361 28999999.995999988168 27870000.040999978781 3953062.021000028122 60428.848566171 2024-04-28T20:21:56.117132+00:00 19994330.277000010014 29000000.037000000477 27870000.013000011444 3956804.003999948967 60428.848577646 2024-04-28T20:21:57.108635+00:00 19994330.278000000864 28999999.985000010580 27869999.963000029325 3952282.059000014793 60428.848589306 2024-04-28T20:21:58.116010+00:00 19994330.275000009686 28999999.995999958366 27870000.028999980539 3950551.026999949943 60428.848600776 2024-04-28T20:21:59.107017+00:00 19994330.273999989033 29000000.000000000000 27869999.967000011355 3954048.998000026215 60428.848612435 2024-04-28T20:22:00.114391+00:00 19994330.275000039488 29000000.006000038236 27870000.015999969095 3955072.124000072014 60428.848623905 2024-04-28T20:22:01.105400+00:00 19994330.275999959558 29000000.000000000000 27869999.986000001431 3952674.832999945153 60428.848635565 2024-04-28T20:22:02.112775+00:00 19994330.275000039488 29000000.004999998957 27870000.069000009447 3948846.983000040054 60428.848647035 2024-04-28T20:22:03.103782+00:00 19994330.278000000864 29000000.013999998569 27869999.916999999434 3949982.967000008095 60428.848658694 2024-04-28T20:22:04.111157+00:00 19994330.276999950409 28999999.977000001818 27870000.045000020415 3955934.945999979973 60428.848670353 2024-04-28T20:22:05.118533+00:00 19994330.276000019163 29000000.037999991328 27870000.034999970347 3953979.133999944199 60428.848681823 2024-04-28T20:22:06.109540+00:00 19994330.272999998182 28999999.962000008672 27869999.924000021070 3948075.985000013839 60428.848693483 2024-04-28T20:22:07.116914+00:00 19994330.274999979883 28999999.981999989599 27870000.042000059038 3953323.998000026215 60428.848704953 2024-04-28T20:22:08.107922+00:00 19994330.278000000864 29000000.024999979883 27869999.993999961764 3955406.059000014793 60428.848716612 2024-04-28T20:22:09.115297+00:00 19994330.277000010014 28999999.994000080973 27870000.074000000954 3952279.967000008095 60428.848728082 2024-04-28T20:22:10.106304+00:00 19994330.277000010014 29000000.007999900728 27869999.906999949366 3949088.949000000954 60428.848739742 2024-04-28T20:22:11.113680+00:00 19994330.275000039488 29000000.012000080198 27870000.014999989420 3952763.056999921799 60428.848751212 2024-04-28T20:22:12.104687+00:00 19994330.278999980539 28999999.983999971300 27870000.025000099093 3952460.052000045776 60428.848762871 2024-04-28T20:22:13.112062+00:00 19994330.272000011057 29000000.004999998957 27869999.995999928564 3950959.988999962807 60428.848774530 2024-04-28T20:22:14.119437+00:00 19994330.278999920934 28999999.983999971300 27869999.939000010490 3953015.951000093948 60428.848786001 2024-04-28T20:22:15.110443+00:00 19994330.276000019163 29000000.001000050455 27870000.014999989420 3949880.932999968994 60428.848797660 2024-04-28T20:22:16.117819+00:00 19994330.274000048637 29000000.006000038236 27870000.032999988645 3952208.003000020981 60428.848809130 2024-04-28T20:22:17.108827+00:00 19994330.273999929428 28999999.997999910265 27869999.980000019073 3953379.010999917984 60428.848820789 2024-04-28T20:22:18.116202+00:00 19994330.276000019163 29000000.022999998182 27870000.019000049680 3949404.942999999970 60428.848832259 2024-04-28T20:22:19.107209+00:00 19994330.276000019163 28999999.996000051498 27869999.986999988556 3950009.189999999013 60428.848843919 2024-04-28T20:22:20.114584+00:00 19994330.278000000864 28999999.986999988556 27870000.019999980927 3950387.876999999862 60428.848855389 2024-04-28T20:22:21.105591+00:00 19994330.274000048637 29000000.003000020981 27870000.029999971390 3950565.948000000790 60428.848867048 2024-04-28T20:22:22.112966+00:00 19994330.280999898911 29000000.003000020981 27870000.013000011444 3951956.123999999836 60428.848878518 2024-04-28T20:22:23.103974+00:00 19994330.270000100136 29000000.000000000000 27869999.922000050545 3952212.936999998987 60428.848890178 2024-04-28T20:22:24.111349+00:00 19994330.276999950409 28999999.990999940783 27870000.038999918848 3952282.958999998868 60428.848901832 2024-04-28T20:22:25.118228+00:00 19994330.274999979883 28999999.990000009537 27869999.967000011355 3957997.107000000775 60428.848913307 2024-04-28T20:22:26.109732+00:00 19994330.279000040144 29000000.010999999940 27869999.990000009537 3951887.995000001043 60428.848924967 2024-04-28T20:22:27.117107+00:00 19994330.276999950409 29000000.006000000983 27870000.026999998838 3951576.920000001788 60428.848936437 2024-04-28T20:22:28.108114+00:00 19994330.272999998182 29000000.010000001639 27870000.020000010729 3949796.097999996971 60428.848948096 2024-04-28T20:22:29.115489+00:00 19994330.278000000864 28999999.974000010639 27870000.008999988437 3949478.971000000834 60428.848959566 2024-04-28T20:22:30.106496+00:00 19994330.275000099093 29000000.021000001580 27869999.993999999017 3954074.020999997854 60428.848971225 2024-04-28T20:22:31.113871+00:00 19994330.274999979883 28999999.978999998420 27869999.991999998689 3948505.872000000905 60428.848982701 2024-04-28T20:22:32.105374+00:00 19994330.276999950409 29000000.011999990791 27869999.932000011206 3953698.063000001013 60428.848994355 2024-04-28T20:22:33.112254+00:00 19994330.276000019163 28999999.992000009865 27870000.051999989897 3953220.855999999214 60428.849005830 2024-04-28T20:22:34.103757+00:00 19994330.278000000864 29000000.006999999285 27869999.992000009865 3954396.110000006855 60428.849017484 2024-04-28T20:22:35.110636+00:00 19994330.272999998182 29000000.013999998569 27869999.997999999672 3952562.016999990214 60428.849029144 2024-04-28T20:22:36.118011+00:00 19994330.274000048637 29000000.004000011832 27870000.019999980927 3953213.064000010025 60428.849040614 2024-04-28T20:22:37.109018+00:00 19994330.278999920934 28999999.983999971300 27870000.004999998957 3947611.908999993932 60428.849052273 2024-04-28T20:22:38.116393+00:00 19994330.278000000864 29000000.008000019938 27869999.999000009149 3953179.950000002980 60428.849063743 2024-04-28T20:22:39.107402+00:00 19994330.274999979883 28999999.986999988556 27869999.986999988556 3952635.037000000011 60428.849075403 2024-04-28T20:22:40.114776+00:00 19994330.276000019163 29000000.023999989033 27870000.012000020593 3957067.085999995004 60428.849086872 2024-04-28T20:22:41.105783+00:00 19994330.272000070661 28999999.994000021368 27869999.983999971300 3955859.891000003088 60428.849098532 2024-04-28T20:22:42.113159+00:00 19994330.276000000536 28999999.995000001043 27870000.048000041395 3952101.084999992978 60428.849110002 2024-04-28T20:22:43.104166+00:00 19994330.278000000864 28999999.991999980062 27869999.977999988943 3950610.982000008225 60428.849121661 2024-04-28T20:22:44.111541+00:00 19994330.277999989688 28999999.987999979407 27869999.967999991030 3950650.936999992002 60428.849133321 2024-04-28T20:22:45.118916+00:00 19994330.276000011712 29000000.019999980927 27869999.984000030905 3951612.042999998201 60428.849144791 2024-04-28T20:22:46.109923+00:00 19994330.271999999881 28999999.967000011355 27869999.952000018209 3954342.007000014186 60428.849156450 2024-04-28T20:22:47.117300+00:00 19994330.276999998838 29000000.041000008583 27870000.098999980837 3948524.009999989998 60428.849167920 2024-04-28T20:22:48.108306+00:00 19994330.278000000864 28999999.995000001043 27870000.016000028700 3953091.972000002861 60428.849179580 2024-04-28T20:22:49.115681+00:00 19994330.277000010014 28999999.985000010580 27869999.940999981016 3951609.047999992967 60428.849191050 2024-04-28T20:22:50.106688+00:00 19994330.275999989361 29000000.026000019163 27869999.988999959081 3952184.987000002991 60428.849202709 2024-04-28T20:22:51.114063+00:00 19994330.275999989361 28999999.983999971300 27870000.078999999911 3951365.965999991167 60428.849214185 2024-04-28T20:22:52.105567+00:00 19994330.274000018835 28999999.984000090510 27869999.955999970436 3955606.961000024807 60428.849225839 2024-04-28T20:22:53.112446+00:00 19994330.275000009686 29000000.029999971390 27869999.994000080973 3957661.091999977827 60428.849237314 2024-04-28T20:22:54.103949+00:00 19994330.277000010014 29000000.000999931246 27870000.072999950498 3953132.018000007141 60428.849248974 2024-04-28T20:22:55.111324+00:00 19994330.276999950409 28999999.961000081152 27869999.947999950498 3953713.941000015009 60428.849260627 2024-04-28T20:22:56.118203+00:00 19994330.277000010014 29000000.001999970526 27869999.984000090510 3955548.096999973059 60428.849272097 2024-04-28T20:22:57.109211+00:00 19994330.272999998182 29000000.011999960989 27869999.972999930382 3952781.952000021935 60428.849283757 2024-04-28T20:22:58.116586+00:00 19994330.277000010014 28999999.976000070572 27869999.996000051498 3952932.984999984968 60428.849295232 2024-04-28T20:22:59.108089+00:00 19994330.273999989033 29000000.016999959946 27869999.995000001043 3954202.023000001907 60428.849306886 2024-04-28T20:23:00.114967+00:00 19994330.273999989033 29000000.021000031382 27870000.021999958903 3952152.971000016201 60428.849318362 2024-04-28T20:23:01.106471+00:00 19994330.282000008970 28999999.995999928564 27869999.996999979019 3951510.995000004768 60428.849330015 2024-04-28T20:23:02.113351+00:00 19994330.274000048637 28999999.985000010580 27870000.016000028700 3957263.014999986161 60428.849341491 2024-04-28T20:23:03.104854+00:00 19994330.275999959558 29000000.032000001520 27870000.009999990463 3951681.914999992121 60428.849353151 2024-04-28T20:23:04.112230+00:00 19994330.275000039488 28999999.973000001162 27869999.978000041097 3950643.087999999989 60428.849364621 2024-04-28T20:23:05.103236+00:00 19994330.275999959558 29000000.004999998957 27869999.986999999732 3955358.948000013828 60428.849376280 2024-04-28T20:23:06.110611+00:00 19994330.275000039488 29000000.004999998957 27870000.072999998927 3951567.118000001181 60428.849387934 2024-04-28T20:23:07.117490+00:00 19994330.278000000864 29000000.007999990135 27869999.971999999136 3954092.921000003815 60428.849399410 2024-04-28T20:23:08.108994+00:00 19994330.276000019163 28999999.990000009537 27869999.947999998927 3954733.076000005007 60428.849411069 2024-04-28T20:23:09.116369+00:00 19994330.274999979883 28999999.984000001103 27870000.024999991059 3952934.939999998081 60428.849422545 2024-04-28T20:23:10.107872+00:00 19994330.276000019163 28999999.993000000715 27869999.974000010639 3953169.979999988806 60428.849434198 2024-04-28T20:23:11.114751+00:00 19994330.275999899954 29000000.006999999285 27870000.028000000864 3951865.036000012886 60428.849445669 2024-04-28T20:23:12.105759+00:00 19994330.277000069618 28999999.995000030845 27870000.027000010014 3953498.996999979019 60428.849457328 2024-04-28T20:23:13.113134+00:00 19994330.276000019163 28999999.996999979019 27869999.981000009924 3953372.955000013113 60428.849468803 2024-04-28T20:23:14.104637+00:00 19994330.276999950409 29000000.014999989420 27870000.033999979496 3961798.074000000954 60428.849480458 2024-04-28T20:23:15.111516+00:00 19994330.274000048637 28999999.998000029474 27869999.947000030428 3953696.875999987125 60428.849491933 2024-04-28T20:23:16.103019+00:00 19994330.273999929428 28999999.998999949545 27869999.947999950498 3954293.092999995220 60428.849503587 2024-04-28T20:23:17.109898+00:00 19994330.278000000864 28999999.995000001043 27870000.075000051409 3955105.020999997854 60428.849515246 2024-04-28T20:23:18.117274+00:00 19994330.277000069618 29000000.025000039488 27869999.982999980450 3952479.901000022888 60428.849526722 2024-04-28T20:23:19.108777+00:00 19994330.274999979883 28999999.974999960512 27870000.019999980927 3950990.023000001907 60428.849538376 2024-04-28T20:23:20.115656+00:00 19994330.279999971390 29000000.008999999613 27870000.002000030130 3956402.808999984991 60428.849549851 2024-04-28T20:23:21.107159+00:00 19994330.271000031382 29000000.003000020981 27869999.977999988943 3951139.203000009060 60428.849561505 2024-04-28T20:23:22.114039+00:00 19994330.274999979883 28999999.998000029474 27870000.001999970526 3955615.000000000000 60428.849572981 2024-04-28T20:23:23.105542+00:00 19994330.276000019163 29000000.019999980927 27870000.027000069618 3951369.000999987125 60428.849584634 2024-04-28T20:23:24.112421+00:00 19994330.279999971390 28999999.975999951363 27869999.982999920845 3950599.006000012159 60428.849596110 2024-04-28T20:23:25.103924+00:00 19994330.274000048637 29000000.001000050455 27869999.965000029653 3949771.997999995947 60428.849607769 2024-04-28T20:23:26.111299+00:00 19994330.278000000864 29000000.008000019938 27870000.054000020027 3954343.051999986172 60428.849619424 2024-04-28T20:23:27.118178+00:00 19994330.272999998182 28999999.975999951363 27869999.942000031471 3952997.942000031006 60428.849630899 2024-04-28T20:23:28.109682+00:00 19994330.276999950409 29000000.008000019938 27870000.010999921709 3951384.101999998093 60428.849642553 2024-04-28T20:23:29.116561+00:00 19994330.274000048637 29000000.024999979883 27869999.986999988556 3956085.967000008095 60428.849654029 2024-04-28T20:23:30.108064+00:00 19994330.278000000864 28999999.976000070572 27870000.035000089556 3958646.918999969959 60428.849665688 2024-04-28T20:23:31.115439+00:00 19994330.276999950409 29000000.020999908447 27870000.000000000000 3952575.073000013828 60428.849677158 2024-04-28T20:23:32.106446+00:00 19994330.272999998182 28999999.977000001818 27869999.952999949455 3951666.897000014782 60428.849688817 2024-04-28T20:23:33.113822+00:00 19994330.274999979883 29000000.017000079155 27870000.042000059038 3951541.055999993812 60428.849700287 2024-04-28T20:23:34.104829+00:00 19994330.277000069618 28999999.995000001043 27869999.971999999136 3952641.958000003826 60428.849711947 2024-04-28T20:23:35.112204+00:00 19994330.276999998838 29000000.008000019938 27870000.038999918848 3953718.052999972831 60428.849723417 2024-04-28T20:23:36.103211+00:00 19994330.276999998838 29000000.008999940008 27870000.003000020981 3947642.916000009049 60428.849735076 2024-04-28T20:23:37.110586+00:00 19994330.274999998510 28999999.983999971300 27869999.948000069708 3957308.999000012875 60428.849746736 2024-04-28T20:23:38.117962+00:00 19994330.276999998838 28999999.994000080973 27870000.035999890417 3953445.064000010025 60428.849758206 2024-04-28T20:23:39.108969+00:00 19994330.275000009686 29000000.018000010401 27870000.108000040054 3950581.016999959946 60428.849769865 2024-04-28T20:23:40.116344+00:00 19994330.275999989361 28999999.982000000775 27869999.914000030607 3951740.999000012875 60428.849781335 2024-04-28T20:23:41.107351+00:00 19994330.278000000864 29000000.017000000924 27870000.029999971390 3953697.962000011932 60428.849792995 2024-04-28T20:23:42.114726+00:00 19994330.275999989361 28999999.973000001162 27869999.960000038147 3946877.070999979973 60428.849804465 2024-04-28T20:23:43.105734+00:00 19994330.275000009686 29000000.043999999762 27870000.003000020981 3952149.954999982845 60428.849816124 2024-04-28T20:23:44.113109+00:00 19994330.273999989033 28999999.963000010699 27869999.993000000715 3955358.929000020027 60428.849827600 2024-04-28T20:23:45.104611+00:00 19994330.276000019163 29000000.000999990851 27870000.021999999881 3950627.086000024807 60428.849839253 2024-04-28T20:23:46.111491+00:00 19994330.278000000864 29000000.002999991179 27869999.912999998778 3949846.001999973785 60428.849850729 2024-04-28T20:23:47.102995+00:00 19994330.271999981254 29000000.022000011057 27870000.015000000596 3949362.925000011921 60428.849862383 2024-04-28T20:23:48.109873+00:00 19994330.280000030994 28999999.986999988556 27870000.006999980658 3956286.992999970913 60428.849874042 2024-04-28T20:23:49.117248+00:00 19994330.275999959558 29000000.003999978304 27870000.010000020266 3955224.037000000011 60428.849885518 2024-04-28T20:23:50.108752+00:00 19994330.272999998182 29000000.017000019550 27870000.025999989361 3954510.099000037182 60428.849897171 2024-04-28T20:23:51.115631+00:00 19994330.275000039488 28999999.981999989599 27869999.956000000238 3952198.902999997139 60428.849908647 2024-04-28T20:23:52.107134+00:00 19994330.278999980539 29000000.000999990851 27870000.073999971151 3954242.069999992847 60428.849920307 2024-04-28T20:23:53.114509+00:00 19994330.277000010014 28999999.992000039667 27869999.962000008672 3953066.972999989986 60428.849931777 2024-04-28T20:23:54.105517+00:00 19994330.275999959558 28999999.993999961764 27870000.008000019938 3957066.861000000965 60428.849943431 2024-04-28T20:23:55.112396+00:00 19994330.272999998182 29000000.007000029087 27869999.993000030518 3951311.075999975204 60428.849954906 2024-04-28T20:23:56.103899+00:00 19994330.278000000864 29000000.004999998957 27869999.980999950320 3952434.066000043880 60428.849966560 2024-04-28T20:23:57.110778+00:00 19994330.274000048637 29000000.001999970526 27870000.046000000089 3951279.940999985207 60428.849978036 2024-04-28T20:23:58.102281+00:00 19994330.274999979883 28999999.991999980062 27870000.022999998182 3951581.010999978054 60428.849989695 2024-04-28T20:23:59.109656+00:00 19994330.281000021845 28999999.985000010580 27869999.949000000954 3950665.000000000000 60428.850001349 2024-04-28T20:24:00.116534+00:00 19994330.275999959558 28999999.991999980062 27869999.984000030905 3953976.157999991905 60428.850012824 2024-04-28T20:24:01.108039+00:00 19994330.273000061512 29000000.029000040144 27870000.034999970347 3957475.870000004768 60428.850024484 2024-04-28T20:24:02.115414+00:00 19994330.275999899954 29000000.006000038236 27870000.015000049025 3951711.136000037193 60428.850035954 2024-04-28T20:24:03.106421+00:00 19994330.274000048637 28999999.998999949545 27870000.036999940872 3952497.774999976158 60428.850047613 2024-04-28T20:24:04.113797+00:00 19994330.281000021845 28999999.996000051498 27869999.939000010490 3954352.124000012875 60428.850059084 2024-04-28T20:24:05.104804+00:00 19994330.272999998182 29000000.000000000000 27869999.970000028610 3952969.916999996174 60428.850070743 2024-04-28T20:24:06.112179+00:00 19994330.278000000864 28999999.992999911308 27870000.029999971390 3953438.972000002861 60428.850082213 2024-04-28T20:24:07.103186+00:00 19994330.273999929428 29000000.022000070661 27869999.994000080973 3956803.004000008106 60428.850093872 2024-04-28T20:24:08.110562+00:00 19994330.275000099093 28999999.982999920845 27869999.980999950320 3952810.048999965191 60428.850105526 2024-04-28T20:24:09.117441+00:00 19994330.275999899954 29000000.008000019938 27870000.036000009626 3952699.002000033855 60428.850117002 2024-04-28T20:24:10.108944+00:00 19994330.278000000864 28999999.977000001818 27869999.991999980062 3949599.046999990940 60428.850128655 2024-04-28T20:24:11.115823+00:00 19994330.277000069618 28999999.999000068754 27869999.975000020117 3957106.007000029087 60428.850140131 2024-04-28T20:24:12.107326+00:00 19994330.274999979883 29000000.024999979883 27870000.018000010401 3952521.986999989022 60428.850151785 2024-04-28T20:24:13.114205+00:00 19994330.274000048637 28999999.988000039011 27869999.980000019073 3952453.973999977112 60428.850163260 2024-04-28T20:24:14.105708+00:00 19994330.273999929428 28999999.995999928564 27870000.047999981791 3954102.993000030983 60428.850174914 2024-04-28T20:24:15.112588+00:00 19994330.280000090599 29000000.001000050455 27869999.975999951363 3954433.023999989033 60428.850186390 2024-04-28T20:24:16.104091+00:00 19994330.273999929428 28999999.995000001043 27869999.973999980837 3952574.974999963772 60428.850198049 2024-04-28T20:24:17.111466+00:00 19994330.278000000864 29000000.008999999613 27870000.031000021845 3951840.021000028122 60428.850209519 2024-04-28T20:24:18.102473+00:00 19994330.276000019163 29000000.026999998838 27869999.986999988556 3956048.967000008095 60428.850221179 2024-04-28T20:24:19.109849+00:00 19994330.272999998182 28999999.978999998420 27870000.022000070661 3951730.958999990951 60428.850232833 2024-04-28T20:24:20.116727+00:00 19994330.276000019163 28999999.973999988288 27870000.000999931246 3949822.111999989022 60428.850244308 2024-04-28T20:24:21.108231+00:00 19994330.276999950409 29000000.025000009686 27869999.963999990374 3953156.883000016212 60428.850255962 2024-04-28T20:24:22.115110+00:00 19994330.278000000864 28999999.972999989986 27870000.017000000924 3955879.041999996174 60428.850267438 2024-04-28T20:24:23.106614+00:00 19994330.274999979883 29000000.040000021458 27869999.984999999404 3953519.069999992847 60428.850279091 2024-04-28T20:24:24.113493+00:00 19994330.276000019163 28999999.996999979019 27870000.054999999702 3954358.901000022888 60428.850290567 2024-04-28T20:24:25.104996+00:00 19994330.279000040144 28999999.960999999195 27869999.942999999970 3954164.039999961853 60428.850302226 2024-04-28T20:24:26.112371+00:00 19994330.271999958903 29000000.018999990076 27869999.965999990702 3954286.006000041962 60428.850313697 2024-04-28T20:24:27.103378+00:00 19994330.277000069618 29000000.036000009626 27870000.089000020176 3955045.063999950886 60428.850325356 2024-04-28T20:24:28.110753+00:00 19994330.276999950409 28999999.995000001043 27869999.993999991566 3955636.923000038136 60428.850336826 2024-04-28T20:24:29.101761+00:00 19994330.274999998510 28999999.981999989599 27869999.969000011683 3954358.971000016201 60428.850348486 2024-04-28T20:24:30.109136+00:00 19994330.274999998510 28999999.995000001043 27869999.998999979347 3955982.056999980938 60428.850360139 2024-04-28T20:24:31.116015+00:00 19994330.274999998510 28999999.986000001431 27870000.014000028372 3956115.937999964226 60428.850371615 2024-04-28T20:24:32.107517+00:00 19994330.276000011712 29000000.015999969095 27869999.991999980062 3953314.135000050068 60428.850383269 2024-04-28T20:24:33.114397+00:00 19994330.278999999166 28999999.993000030518 27870000.005999978632 3950034.891999959946 60428.850394744 2024-04-28T20:24:34.105900+00:00 19994330.272999990731 29000000.004999998957 27869999.986999988556 3956747.037000060081 60428.850406404 2024-04-28T20:24:35.113276+00:00 19994330.275999989361 28999999.985000010580 27870000.022999998182 3956794.978999971878 60428.850417874 2024-04-28T20:24:36.104283+00:00 19994330.278000030667 29000000.018000010401 27869999.995999988168 3957614.988000034820 60428.850429533 2024-04-28T20:24:37.111658+00:00 19994330.272999968380 28999999.983000040054 27869999.927000049502 3954833.958999990951 60428.850441003 2024-04-28T20:24:38.102665+00:00 19994330.277000010014 29000000.033999919891 27870000.046000000089 3956526.041999936104 60428.850452662 2024-04-28T20:24:39.110041+00:00 19994330.278000000864 28999999.981000069529 27870000.008999999613 3957230.050000071991 60428.850464138 2024-04-28T20:24:40.101544+00:00 19994330.278000000864 28999999.986999988556 27869999.996999979019 3954334.907999991905 60428.850475792 2024-04-28T20:24:41.108423+00:00 19994330.275000009686 29000000.018999930471 27870000.047999981791 3956064.069999932777 60428.850487452 2024-04-28T20:24:42.115798+00:00 19994330.273999989033 28999999.978000041097 27869999.962000008672 3953840.966000080109 60428.850498921 2024-04-28T20:24:43.106805+00:00 19994330.275000039488 29000000.003000020981 27869999.973999980837 3956085.061999917030 60428.850510581 2024-04-28T20:24:44.114180+00:00 19994330.275999959558 29000000.015999909490 27870000.032999988645 3953319.968999981880 60428.850522057 2024-04-28T20:24:45.105684+00:00 19994330.276000019163 28999999.997000098228 27869999.985000010580 3955416.027999997139 60428.850533710 2024-04-28T20:24:46.112563+00:00 19994330.277000010014 29000000.003999948502 27869999.976000070572 3953635.897000073921 60428.850545186 2024-04-28T20:24:47.104066+00:00 19994330.277000010014 28999999.981999989599 27870000.023999929428 3951109.087000011932 60428.850556845 2024-04-28T20:24:48.111441+00:00 19994330.272999998182 29000000.008000019938 27870000.018000010401 3954715.034999967087 60428.850568315 2024-04-28T20:24:49.102449+00:00 19994330.276999950409 29000000.009999990463 27870000.006999969482 3953022.980000019073 60428.850579975 2024-04-28T20:24:50.109824+00:00 19994330.276000019163 29000000.001000050455 27870000.004000071436 3954617.942999958992 60428.850591628 2024-04-28T20:24:51.116702+00:00 19994330.279999971390 29000000.013999938965 27869999.990000009537 3950506.050000071991 60428.850603104 2024-04-28T20:24:52.108206+00:00 19994330.276000019163 28999999.991999980062 27870000.041999939829 3955229.058999896049 60428.850614758 2024-04-28T20:24:53.115085+00:00 19994330.272000011057 28999999.976000070572 27869999.927999969572 3959334.928000092972 60428.850626233 2024-04-28T20:24:54.106588+00:00 19994330.274999979883 29000000.019000001252 27870000.021000031382 3954166.998999952804 60428.850637893 2024-04-28T20:24:55.113963+00:00 19994330.280000030994 28999999.995000001043 27870000.004999998957 3956755.980000019073 60428.850649363 2024-04-28T20:24:56.104971+00:00 19994330.273999929428 28999999.996999990195 27869999.973999980837 3956586.009999989998 60428.850661023 2024-04-28T20:24:57.112346+00:00 19994330.274000048637 28999999.984000008553 27870000.006000038236 3954271.169000030030 60428.850672498 2024-04-28T20:24:58.103849+00:00 19994330.279999971390 29000000.000000000000 27869999.949000000954 3954091.891999959946 60428.850684152 2024-04-28T20:24:59.110728+00:00 19994330.272999998182 29000000.005999978632 27870000.060999989510 3952357.856999992859 60428.850695622 2024-04-28T20:25:00.101734+00:00 19994330.274000048637 28999999.985000010580 27870000.014000058174 3958929.126999973785 60428.850707281 2024-04-28T20:25:01.109111+00:00 19994330.276000019163 29000000.006999999285 27869999.934999991208 3954037.990000010002 60428.850718941 2024-04-28T20:25:02.116486+00:00 19994330.276999950409 29000000.011000011116 27870000.094000000507 3955783.013000010978 60428.850730411 2024-04-28T20:25:03.107493+00:00 19994330.276999950409 29000000.013999968767 27869999.951999988407 3951802.925000071991 60428.850742070 2024-04-28T20:25:04.114868+00:00 19994330.277000069618 28999999.992000039667 27869999.992000009865 3953828.015999913216 60428.850753540 2024-04-28T20:25:05.105876+00:00 19994330.276000019163 28999999.983999971300 27869999.983999978751 3952466.972000002861 60428.850765194 2024-04-28T20:25:06.112755+00:00 19994330.273999929428 29000000.013999998569 27870000.059999998659 3952794.008000016212 60428.850776670 2024-04-28T20:25:07.104257+00:00 19994330.275000099093 29000000.000999990851 27869999.953000009060 3954916.085000038147 60428.850788329 2024-04-28T20:25:08.111633+00:00 19994330.276999950409 29000000.003000020981 27869999.981999989599 3951267.912999988068 60428.850799799 2024-04-28T20:25:09.102640+00:00 19994330.278000000864 29000000.004000011832 27870000.055999990553 3947912.039999961853 60428.850811459 2024-04-28T20:25:10.110015+00:00 19994330.276000019163 28999999.991000000387 27869999.930000010878 3955660.044000030030 60428.850822934 2024-04-28T20:25:11.101519+00:00 19994330.274999979883 29000000.000000000000 27870000.042999979109 3954523.975000023842 60428.850834588 2024-04-28T20:25:12.108398+00:00 19994330.274000048637 29000000.000000000000 27869999.991000000387 3953213.919999957085 60428.850846247 2024-04-28T20:25:13.115773+00:00 19994330.276999950409 29000000.024999979883 27870000.048000041395 3948864.032000064850 60428.850857717 2024-04-28T20:25:14.106780+00:00 19994330.276000019163 28999999.971000079066 27869999.935999989510 3952183.062999964226 60428.850869377 2024-04-28T20:25:15.114156+00:00 19994330.278000000864 29000000.002999901772 27870000.037999991328 3953225.975999950897 60428.850880852 2024-04-28T20:25:16.105659+00:00 19994330.276999950409 29000000.007000088692 27869999.957000020891 3956409.004000068177 60428.850892506 2024-04-28T20:25:17.112538+00:00 19994330.272000070661 28999999.979999899864 27870000.000999990851 3957335.003999948967 60428.850903976 2024-04-28T20:25:18.103545+00:00 19994330.276999950409 29000000.028000120074 27870000.063000019640 3952856.907000064850 60428.850915636 2024-04-28T20:25:19.110920+00:00 19994330.274000048637 28999999.977000001818 27869999.922999981791 3953961.112999916077 60428.850927106 2024-04-28T20:25:20.101928+00:00 19994330.279999971390 29000000.029999971390 27870000.100999951363 3951523.991999983788 60428.850938765 2024-04-28T20:25:21.109303+00:00 19994330.274999979883 28999999.963999990374 27869999.963000059128 3947422.981000065804 60428.850950241 2024-04-28T20:25:22.100805+00:00 19994330.276000019163 29000000.036000009626 27870000.016000028700 3956177.883000016212 60428.850961895 2024-04-28T20:25:23.107684+00:00 19994330.274999998510 28999999.993000030518 27869999.993999961764 3956014.152999997139 60428.850973554 2024-04-28T20:25:24.115060+00:00 19994330.276999998838 28999999.993999961764 27869999.986000061035 3955037.930999993812 60428.850985024 2024-04-28T20:25:25.106068+00:00 19994330.276000000536 29000000.004999998957 27870000.022999998182 3953017.042999982834 60428.850996683 2024-04-28T20:25:26.113443+00:00 19994330.274000000209 28999999.993000030518 27869999.973999980837 3955375.950000048149 60428.851008154 2024-04-28T20:25:27.104450+00:00 19994330.280000001192 29000000.002999901772 27869999.986999988556 3956686.117999910843 60428.851019813 2024-04-28T20:25:28.111825+00:00 19994330.272999990731 28999999.976000070572 27870000.013000011444 3951349.892000079155 60428.851031283 2024-04-28T20:25:29.102832+00:00 19994330.274000018835 29000000.003000020981 27869999.997999910265 3952551.064999938011 60428.851042942 2024-04-28T20:25:30.110207+00:00 19994330.275999989361 29000000.026000019163 27869999.977000001818 3948809.991000055801 60428.851054412 2024-04-28T20:25:31.101215+00:00 19994330.278000000864 28999999.980000000447 27869999.966000080109 3947368.919999957085 60428.851066072 2024-04-28T20:25:32.108590+00:00 19994330.275000009686 29000000.004999998957 27870000.062000039965 3951848.070999979973 60428.851077731 2024-04-28T20:25:33.115964+00:00 19994330.276999980211 28999999.999000001699 27869999.989999890327 3952687.940000057220 60428.851089201 2024-04-28T20:25:34.106972+00:00 19994330.278000030667 29000000.008000001311 27869999.981999989599 3952850.087000011932 60428.851100861 2024-04-28T20:25:35.114348+00:00 19994330.273999959230 28999999.991000011563 27870000.042000059038 3951642.927999972831 60428.851112330 2024-04-28T20:25:36.105354+00:00 19994330.276000019163 29000000.008999999613 27869999.986999988556 3949570.000999927986 60428.851123990 2024-04-28T20:25:37.112730+00:00 19994330.276000019163 28999999.986999988556 27869999.991999980062 3950429.071000099182 60428.851135466 2024-04-28T20:25:38.104232+00:00 19994330.278000000864 28999999.999000009149 27870000.001999970526 3953780.904999970924 60428.851147119 2024-04-28T20:25:39.111112+00:00 19994330.273999989033 29000000.021000001580 27870000.024000000209 3951540.990000010002 60428.851158595 2024-04-28T20:25:40.102615+00:00 19994330.276000019163 28999999.985000010580 27869999.929999999702 3951310.072000027169 60428.851170254 2024-04-28T20:25:41.109990+00:00 19994330.275999959558 29000000.015999969095 27870000.032000008970 3956015.925999999046 60428.851181725 2024-04-28T20:25:42.100998+00:00 19994330.273999989033 28999999.986000001431 27870000.010999988765 3954639.961999893188 60428.851193384 2024-04-28T20:25:43.108373+00:00 19994330.277000010014 29000000.004000011832 27869999.991999998689 3949955.106000065804 60428.851205038 2024-04-28T20:25:44.115252+00:00 19994330.276000019163 29000000.013000011444 27870000.002999991179 3951362.001000047196 60428.851216513 2024-04-28T20:25:45.106755+00:00 19994330.278999980539 28999999.978999968618 27869999.971000019461 3949980.921999930870 60428.851228167 2024-04-28T20:25:46.113635+00:00 19994330.277000010014 28999999.984000030905 27870000.074999991804 3954704.039999961853 60428.851239643 2024-04-28T20:25:47.105138+00:00 19994330.272000011057 29000000.037999991328 27870000.025000009686 3949861.026000022888 60428.851251297 2024-04-28T20:25:48.112016+00:00 19994330.275999959558 29000000.013999998569 27869999.941000010818 3946627.087000011932 60428.851262772 2024-04-28T20:25:49.103520+00:00 19994330.275999959558 28999999.956000030041 27869999.976000010967 3950403.976999998093 60428.851274432 2024-04-28T20:25:50.110896+00:00 19994330.276000019163 29000000.013999938965 27870000.051999989897 3950309.973999977112 60428.851285902 2024-04-28T20:25:51.101903+00:00 19994330.277000069618 29000000.009999990463 27869999.977000001818 3953696.001000047196 60428.851297561 2024-04-28T20:25:52.109277+00:00 19994330.276999950409 28999999.961000081152 27870000.008999999613 3952380.937000035774 60428.851309031 2024-04-28T20:25:53.100285+00:00 19994330.272999998182 29000000.035999890417 27869999.969999969006 3950465.133999944199 60428.851320690 2024-04-28T20:25:54.107660+00:00 19994330.278000000864 28999999.974000100046 27869999.991000000387 3954182.889999986161 60428.851332350 2024-04-28T20:25:55.115035+00:00 19994330.276000019163 29000000.026999950409 27870000.033000048250 3953390.999000072014 60428.851343820 2024-04-28T20:25:56.106043+00:00 19994330.276999950409 28999999.985000010580 27869999.968999978155 3953315.072999954224 60428.851355474 2024-04-28T20:25:57.112922+00:00 19994330.274000048637 29000000.000000000000 27869999.985000010580 3954258.916000009049 60428.851366949 2024-04-28T20:25:58.104425+00:00 19994330.276999950409 29000000.003000020981 27870000.029999971390 3949596.027999997139 60428.851378609 2024-04-28T20:25:59.111800+00:00 19994330.274000048637 28999999.991999980062 27870000.001999970526 3952084.003999948967 60428.851390079 2024-04-28T20:26:00.102806+00:00 19994330.276000019163 29000000.021999958903 27870000.004999998957 3951676.985000013839 60428.851401738 2024-04-28T20:26:01.110182+00:00 19994330.278999920934 28999999.973000049591 27869999.968000050634 3953367.989000082016 60428.851413208 2024-04-28T20:26:02.101190+00:00 19994330.275000099093 29000000.022999998182 27870000.006999969482 3954796.998999952804 60428.851424868 2024-04-28T20:26:03.108564+00:00 19994330.275999899954 28999999.988999959081 27869999.991999980062 3950628.070999979973 60428.851436521 2024-04-28T20:26:04.115444+00:00 19994330.272999998182 28999999.985000010580 27870000.006000038236 3950558.950999975204 60428.851447997 2024-04-28T20:26:05.106948+00:00 19994330.275000099093 29000000.003999948502 27869999.986999988556 3952725.022000073921 60428.851459656 2024-04-28T20:26:06.114323+00:00 19994330.278000000864 29000000.002000089735 27870000.031000021845 3949710.906999946106 60428.851471132 2024-04-28T20:26:07.105825+00:00 19994330.279999971390 29000000.015999909490 27870000.024999979883 3950176.144999980927 60428.851482786 2024-04-28T20:26:08.112705+00:00 19994330.272999998182 28999999.990000009537 27869999.993000030518 3953697.813000082970 60428.851494256 2024-04-28T20:26:09.103712+00:00 19994330.278000000864 29000000.004999998957 27869999.975000020117 3946348.103999971878 60428.851505916 2024-04-28T20:26:10.111088+00:00 19994330.274999979883 28999999.993999999017 27869999.980999950320 3949542.044999957085 60428.851517391 2024-04-28T20:26:11.102590+00:00 19994330.274000048637 29000000.006000000983 27870000.054000020027 3950842.953000069130 60428.851529045 2024-04-28T20:26:12.109470+00:00 19994330.274999979883 28999999.964999988675 27869999.983999971300 3949550.974999905098 60428.851540521 2024-04-28T20:26:13.100973+00:00 19994330.278000000864 29000000.025000009686 27869999.975000020117 3951285.046000003815 60428.851552174 2024-04-28T20:26:14.107852+00:00 19994330.276999950409 29000000.043999999762 27870000.087999939919 3950527.930000067223 60428.851563834 2024-04-28T20:26:15.115228+00:00 19994330.274999979883 28999999.988999988884 27869999.913000110537 3956116.080999969970 60428.851575309 2024-04-28T20:26:16.106731+00:00 19994330.274000000209 28999999.977000031620 27870000.019999980927 3950734.965000032913 60428.851586963 2024-04-28T20:26:17.113610+00:00 19994330.276000000536 29000000.022000011057 27870000.003999948502 3949250.013999938965 60428.851598439 2024-04-28T20:26:18.105113+00:00 19994330.276999998838 28999999.988999959081 27870000.028999999166 3949142.970000029076 60428.851610092 2024-04-28T20:26:19.111992+00:00 19994330.278000000864 28999999.984000030905 27869999.930999990553 3951516.001000047196 60428.851621568 2024-04-28T20:26:20.103495+00:00 19994330.276000011712 29000000.023999989033 27870000.074000000954 3951864.010999917984 60428.851633222 2024-04-28T20:26:21.110375+00:00 19994330.274000000209 28999999.992999970913 27869999.969999998808 3950017.068000078201 60428.851644698 2024-04-28T20:26:22.101878+00:00 19994330.275999989361 28999999.981999989599 27869999.969999998808 3949500.959999918938 60428.851656351 2024-04-28T20:26:23.108757+00:00 19994330.275999989361 29000000.011000040919 27870000.046000000089 3950915.965000032913 60428.851667827 2024-04-28T20:26:24.100260+00:00 19994330.275999989361 29000000.002999961376 27869999.962000008672 3952205.014999986161 60428.851679487 2024-04-28T20:26:25.107635+00:00 19994330.277000010014 28999999.994000021368 27870000.069999989122 3954277.970000029076 60428.851691140 2024-04-28T20:26:26.114514+00:00 19994330.278000000864 28999999.997999969870 27869999.974999990314 3947575.054999948014 60428.851702616 2024-04-28T20:26:27.106018+00:00 19994330.272000011057 28999999.999000068754 27869999.956000030041 3953657.905000091065 60428.851714270 2024-04-28T20:26:28.112897+00:00 19994330.276999980211 28999999.993000030518 27870000.012999951839 3950877.180999993812 60428.851725745 2024-04-28T20:26:29.104399+00:00 19994330.275000009686 29000000.000999931246 27869999.998000029474 3950190.968999981880 60428.851737399 2024-04-28T20:26:30.111279+00:00 19994330.276000019163 28999999.999000068754 27869999.967000011355 3949587.866999983788 60428.851748875 2024-04-28T20:26:31.102783+00:00 19994330.278999980539 28999999.997999910265 27870000.023999989033 3951188.965999960899 60428.851760534 2024-04-28T20:26:32.110158+00:00 19994330.274999979883 29000000.014000058174 27870000.000000000000 3956680.142000079155 60428.851772004 2024-04-28T20:26:33.101165+00:00 19994330.275000039488 28999999.990999940783 27870000.001999970526 3953766.916999936104 60428.851783664 2024-04-28T20:26:34.108540+00:00 19994330.273999989033 29000000.002000089735 27869999.996000051498 3951478.006000041962 60428.851795134 2024-04-28T20:26:35.099548+00:00 19994330.277000010014 29000000.008999940008 27869999.971999999136 3954858.942000031006 60428.851806793 2024-04-28T20:26:36.106923+00:00 19994330.279999971390 29000000.006000038236 27870000.044999960810 3955996.028999925125 60428.851818447 2024-04-28T20:26:37.113802+00:00 19994330.273999989033 29000000.009999990463 27870000.008000019938 3955576.088000059128 60428.851829923 2024-04-28T20:26:38.105305+00:00 19994330.275000039488 28999999.972999930382 27869999.957000020891 3951547.929999948014 60428.851841576 2024-04-28T20:26:39.112184+00:00 19994330.274999979883 29000000.024000048637 27870000.039000030607 3951380.950999975204 60428.851853052 2024-04-28T20:26:40.103687+00:00 19994330.277000010014 28999999.975999951363 27870000.005999919027 3952086.108000040054 60428.851864706 2024-04-28T20:26:41.110567+00:00 19994330.276000019163 28999999.991000059992 27869999.977000001818 3953661.975999950897 60428.851876182 2024-04-28T20:26:42.102070+00:00 19994330.276000019163 29000000.006000038236 27870000.027000069618 3952967.058000088204 60428.851887841 2024-04-28T20:26:43.109445+00:00 19994330.275999899954 29000000.004999998957 27869999.970999959856 3951785.842999935150 60428.851899311 2024-04-28T20:26:44.100452+00:00 19994330.277000069618 29000000.030999898911 27870000.004999998957 3950092.986000061035 60428.851910970 2024-04-28T20:26:45.107827+00:00 19994330.273999929428 28999999.977000001818 27869999.968999978155 3953582.067000031006 60428.851922624 2024-04-28T20:26:46.114706+00:00 19994330.275000099093 28999999.988000001758 27870000.019000049680 3951769.100999950897 60428.851934100 2024-04-28T20:26:47.106210+00:00 19994330.278000000864 28999999.999000001699 27870000.097999930382 3950644.871000051033 60428.851945759 2024-04-28T20:26:48.113585+00:00 19994330.276000019163 29000000.013999998569 27869999.927000049502 3953665.070999979973 60428.851957229 2024-04-28T20:26:49.104592+00:00 19994330.275999899954 28999999.965999990702 27869999.990000009537 3948624.997999907006 60428.851968889 2024-04-28T20:26:50.111967+00:00 19994330.275000099093 29000000.025000009686 27870000.003000020981 3949793.126999999862 60428.851980358 2024-04-28T20:26:51.102974+00:00 19994330.275999899954 29000000.001000020653 27869999.985000010580 3951201.834000001196 60428.851992018 2024-04-28T20:26:52.110350+00:00 19994330.274000048637 28999999.980999980122 27870000.013999938965 3951587.036999999080 60428.852003494 2024-04-28T20:26:53.101853+00:00 19994330.279000040144 29000000.019000019878 27870000.039000030607 3949775.051999999210 60428.852015147 2024-04-28T20:26:54.108731+00:00 19994330.275999899954 28999999.984999980778 27869999.958999991417 3951853.860000003129 60428.852026623 2024-04-28T20:26:55.100235+00:00 19994330.275000099093 29000000.019999980927 27869999.991999980062 3950935.099999998230 60428.852038282 2024-04-28T20:26:56.107610+00:00 19994330.275999899954 28999999.987000048161 27870000.067999999970 3948834.958000001032 60428.852049937 2024-04-28T20:26:57.114492+00:00 19994330.275000099093 29000000.032999988645 27869999.956999998540 3951186.075000002980 60428.852061412 2024-04-28T20:26:58.105993+00:00 19994330.278000000864 28999999.992999970913 27869999.999000009149 3954288.002999999095 60428.852073066 2024-04-28T20:26:59.112872+00:00 19994330.271999958903 28999999.967000011355 27870000.011999990791 3947138.980999999214 60428.852084541 2024-04-28T20:27:00.104374+00:00 19994330.279999971390 29000000.028000000864 27869999.989999990910 3951075.880000003148 60428.852096195 2024-04-28T20:27:01.111254+00:00 19994330.276000019163 28999999.991000000387 27869999.997999999672 3953864.167999998201 60428.852107671 2024-04-28T20:27:02.102758+00:00 19994330.274999979883 28999999.995999988168 27869999.991000030190 3955884.994999996852 60428.852119330 2024-04-28T20:27:03.110133+00:00 19994330.274000048637 28999999.996999979019 27869999.933999989182 3949980.914999999106 60428.852130800 2024-04-28T20:27:04.101140+00:00 19994330.278000000864 28999999.994000080973 27870000.076000008732 3948049.036000005901 60428.852142460 2024-04-28T20:27:05.108515+00:00 19994330.276999950409 29000000.005999919027 27869999.973000019789 3946006.982999994885 60428.852153930 2024-04-28T20:27:06.099522+00:00 19994330.276000019163 28999999.993000030518 27869999.977000001818 3957911.001000002027 60428.852165589 2024-04-28T20:27:07.106897+00:00 19994330.274999979883 29000000.019000049680 27870000.028999980539 3948625.075000002980 60428.852177243 2024-04-28T20:27:08.113777+00:00 19994330.274999979883 28999999.982999920845 27870000.000000000000 3954258.942000002135 60428.852188719 2024-04-28T20:27:09.105280+00:00 19994330.276000019163 28999999.996000051498 27869999.986999988556 3956498.996999993920 60428.852200372 2024-04-28T20:27:10.112159+00:00 19994330.274999998510 29000000.024999979883 27870000.027000010014 3953340.964000002015 60428.852211848 2024-04-28T20:27:11.103662+00:00 19994330.278000000864 29000000.001000050455 27870000.001999970526 3952055.994000003207 60428.852223502 2024-04-28T20:27:12.110541+00:00 19994330.276999998838 28999999.975999951363 27869999.965000029653 3954541.024999991059 60428.852234977 2024-04-28T20:27:13.102044+00:00 19994330.276000011712 29000000.037000060081 27870000.011999960989 3948978.964000002015 60428.852246637 2024-04-28T20:27:14.109419+00:00 19994330.271999999881 28999999.969999909401 27870000.032999988645 3951467.002000004053 60428.852258107 2024-04-28T20:27:15.100427+00:00 19994330.278000000864 28999999.996000051498 27869999.973000049591 3952313.987000002991 60428.852269766 2024-04-28T20:27:16.107802+00:00 19994330.276999998838 29000000.008000019938 27869999.990000009537 3952662.042999998201 60428.852281236 2024-04-28T20:27:17.098809+00:00 19994330.275000009686 29000000.003999948502 27870000.010999921709 3950669.009000002872 60428.852292896 2024-04-28T20:27:18.106184+00:00 19994330.277000010014 28999999.988000039011 27869999.998000029474 3946275.993000001181 60428.852304549 2024-04-28T20:27:19.113064+00:00 19994330.275999989361 29000000.039999961853 27870000.024000048637 3949418.079999998212 60428.852316025 2024-04-28T20:27:20.104567+00:00 19994330.275000009686 28999999.968999978155 27869999.965999960899 3950035.946999996901 60428.852327684 2024-04-28T20:27:21.111942+00:00 19994330.273999989033 29000000.011000040919 27870000.049000021070 3950266.927000001073 60428.852339155 2024-04-28T20:27:22.102949+00:00 19994330.278999980539 28999999.990000009537 27869999.960999969393 3951098.990999997128 60428.852350814 2024-04-28T20:27:23.110325+00:00 19994330.278000030667 28999999.977000001818 27869999.953000068665 3951854.004000008106 60428.852362284 2024-04-28T20:27:24.101332+00:00 19994330.274999979883 29000000.055999990553 27870000.044999960810 3945924.019999980927 60428.852373943 2024-04-28T20:27:25.108707+00:00 19994330.272999998182 28999999.970000009984 27869999.991999980062 3949307.016000003088 60428.852385413 2024-04-28T20:27:26.099714+00:00 19994330.277000010014 28999999.992999989539 27870000.065999981016 3948662.087000011932 60428.852397073 2024-04-28T20:27:27.107089+00:00 19994330.277000010014 29000000.008000019938 27869999.963000059128 3958193.884999989998 60428.852408727 2024-04-28T20:27:28.113968+00:00 19994330.274999979883 28999999.998999979347 27869999.958999991417 3951207.062999994028 60428.852420202 2024-04-28T20:27:29.105472+00:00 19994330.276000019163 28999999.993000000715 27870000.018999930471 3949975.987000017893 60428.852431862 2024-04-28T20:27:30.112847+00:00 19994330.277000010014 29000000.013999998569 27870000.048000101000 3952783.875999987125 60428.852443332 2024-04-28T20:27:31.103854+00:00 19994330.273999989033 28999999.989000018686 27869999.967999938875 3952270.078000009060 60428.852454991 2024-04-28T20:27:32.111229+00:00 19994330.273999989033 29000000.022999998182 27869999.995000001043 3951154.104000002146 60428.852466461 2024-04-28T20:27:33.102237+00:00 19994330.278000000864 28999999.960999969393 27869999.963000059128 3945709.852999985218 60428.852478120 2024-04-28T20:27:34.109612+00:00 19994330.278000000864 29000000.017000019550 27869999.965999960899 3951854.017000020016 60428.852489591 2024-04-28T20:27:35.100619+00:00 19994330.276000019163 28999999.986000001431 27870000.109000001103 3950924.074999988079 60428.852501250 2024-04-28T20:27:36.107994+00:00 19994330.274999979883 29000000.004999998957 27869999.973000001162 3951625.024000018835 60428.852512726 2024-04-28T20:27:37.099497+00:00 19994330.274000048637 29000000.000000000000 27869999.974000010639 3944935.952999978792 60428.852524379 2024-04-28T20:27:38.106377+00:00 19994330.275999899954 29000000.012000020593 27869999.993000000715 3954225.034000008833 60428.852536033 2024-04-28T20:27:39.113256+00:00 19994330.276000019163 28999999.981999989599 27869999.986999988556 3945918.965000004042 60428.852547509 2024-04-28T20:27:40.104759+00:00 19994330.278000000864 29000000.026000019163 27870000.039000000805 3951023.018000007141 60428.852559168 2024-04-28T20:27:41.112134+00:00 19994330.279000040144 29000000.015999909490 27870000.035000000149 3948184.975999981165 60428.852570638 2024-04-28T20:27:42.103141+00:00 19994330.274999979883 28999999.958999991417 27869999.969999998808 3951706.973000019789 60428.852582298 2024-04-28T20:27:43.110516+00:00 19994330.272000070661 29000000.008000019938 27869999.978999998420 3948710.045999974012 60428.852593767 2024-04-28T20:27:44.101524+00:00 19994330.278000000864 29000000.032000061125 27870000.029000010341 3948650.016000003088 60428.852605427 2024-04-28T20:27:45.108898+00:00 19994330.276999950409 28999999.968999978155 27869999.964999970049 3949817.075000017881 60428.852616897 2024-04-28T20:27:46.099906+00:00 19994330.271999958903 28999999.990999940783 27870000.017000019550 3948153.922999978065 60428.852628557 2024-04-28T20:27:47.107281+00:00 19994330.278000000864 29000000.012000080198 27870000.017000019550 3950022.964000015985 60428.852640026 2024-04-28T20:27:48.098288+00:00 19994330.277000069618 29000000.003000020981 27869999.972999989986 3950601.000999987125 60428.852651686 2024-04-28T20:27:49.105664+00:00 19994330.273999929428 28999999.990000009537 27869999.958999991417 3948845.997999995947 60428.852663340 2024-04-28T20:27:50.112543+00:00 19994330.275000099093 29000000.001999970526 27870000.028000000864 3949639.004000008106 60428.852674815 2024-04-28T20:27:51.104046+00:00 19994330.278999920934 29000000.000999931246 27870000.036000009626 3946387.972000002861 60428.852686469 2024-04-28T20:27:52.110925+00:00 19994330.278000000864 29000000.021000031382 27869999.997999969870 3948351.038000016939 60428.852697945 2024-04-28T20:27:53.102429+00:00 19994330.274999979883 28999999.993999961764 27869999.953999999911 3950387.093999981880 60428.852709604 2024-04-28T20:27:54.109803+00:00 19994330.274000048637 28999999.999000068754 27870000.037000060081 3952848.941000015009 60428.852721074 2024-04-28T20:27:55.100811+00:00 19994330.276999950409 28999999.988999959081 27869999.978999968618 3946757.935000001919 60428.852732734 2024-04-28T20:27:56.108186+00:00 19994330.274000048637 29000000.004999998957 27870000.059999939054 3945460.075999975204 60428.852744210 2024-04-28T20:27:57.099689+00:00 19994330.276999950409 29000000.019999980927 27869999.994000080973 3953746.030000001192 60428.852755863 2024-04-28T20:27:58.106568+00:00 19994330.276000019163 28999999.998000029474 27869999.982999920845 3955521.870000004768 60428.852767522 2024-04-28T20:27:59.113944+00:00 19994330.278000000864 28999999.993999961764 27869999.987000111490 3950569.083999990951 60428.852778993 2024-04-28T20:28:00.104949+00:00 19994330.272999998182 28999999.984999999404 27869999.959999918938 3947833.970000029076 60428.852790652 2024-04-28T20:28:01.112326+00:00 19994330.274999979883 28999999.991000000387 27870000.014000058174 3953145.995999991894 60428.852802128 2024-04-28T20:28:02.103830+00:00 19994330.276000019163 29000000.013000011444 27870000.054999951273 3948342.045000017155 60428.852813781 2024-04-28T20:28:03.110709+00:00 19994330.279000040144 28999999.996000010520 27869999.914999961853 3949054.942999958992 60428.852825257 2024-04-28T20:28:04.102212+00:00 19994330.276000000536 29000000.012999981642 27870000.022999998182 3948403.018000007141 60428.852836911 2024-04-28T20:28:05.109091+00:00 19994330.276000000536 28999999.995999988168 27870000.015000101179 3949911.946000040043 60428.852848386 2024-04-28T20:28:06.100594+00:00 19994330.272999998182 28999999.996000021696 27869999.967000011355 3953595.108999968041 60428.852860046 2024-04-28T20:28:07.107969+00:00 19994330.278000000864 28999999.993000000715 27870000.015999909490 3950566.014999986161 60428.852871516 2024-04-28T20:28:08.098976+00:00 19994330.275000009686 28999999.998999979347 27870000.028000000864 3951655.020000040997 60428.852883175 2024-04-28T20:28:09.106352+00:00 19994330.276999998838 29000000.018999990076 27869999.971999999136 3952353.993999958038 60428.852894829 2024-04-28T20:28:10.113231+00:00 19994330.278000008315 28999999.994000021368 27870000.042999979109 3951290.925000011921 60428.852906305 2024-04-28T20:28:11.104734+00:00 19994330.276999980211 28999999.985000010580 27869999.963000059128 3951929.037999988068 60428.852917964 2024-04-28T20:28:12.112109+00:00 19994330.272000011057 28999999.993999961764 27870000.006999969482 3952130.919000030030 60428.852929434 2024-04-28T20:28:13.103116+00:00 19994330.275000009686 29000000.037000000477 27870000.034000001848 3952927.009999989998 60428.852941094 2024-04-28T20:28:14.110492+00:00 19994330.278999980539 28999999.977000001818 27869999.980999998748 3952187.955999969970 60428.852952564 2024-04-28T20:28:15.101499+00:00 19994330.275999989361 28999999.983000040054 27870000.019000008702 3954601.031000018120 60428.852964223 2024-04-28T20:28:16.108873+00:00 19994330.275000039488 29000000.028999980539 27869999.964999988675 3954541.079999982845 60428.852975693 2024-04-28T20:28:17.099881+00:00 19994330.275999959558 28999999.992999970913 27870000.001000020653 3954200.049000024796 60428.852987353 2024-04-28T20:28:18.107256+00:00 19994330.276000019163 28999999.998000029474 27870000.028999980539 3950200.966000020970 60428.852998829 2024-04-28T20:28:19.098759+00:00 19994330.272999998182 29000000.006999969482 27869999.997999999672 3952007.939999998081 60428.853010482 2024-04-28T20:28:20.105639+00:00 19994330.278999980539 28999999.994000080973 27870000.004999998957 3950617.064999998081 60428.853022141 2024-04-28T20:28:21.113014+00:00 19994330.278000000864 28999999.981999989599 27869999.951000008732 3956952.967000008095 60428.853033612 2024-04-28T20:28:22.104021+00:00 19994330.272999998182 28999999.996999979019 27869999.969999998808 3950049.974999963772 60428.853045271 2024-04-28T20:28:23.111396+00:00 19994330.274999979883 28999999.993999961764 27869999.995999988168 3948854.926999986172 60428.853056747 2024-04-28T20:28:24.102900+00:00 19994330.278000000864 29000000.035000089556 27870000.043000038713 3954190.975000023842 60428.853068400 2024-04-28T20:28:25.109779+00:00 19994330.274000048637 28999999.975999951363 27869999.992999970913 3948336.069000006188 60428.853079876 2024-04-28T20:28:26.101281+00:00 19994330.275999959558 29000000.008999940008 27870000.046000000089 3950753.976000010967 60428.853091530 2024-04-28T20:28:27.108161+00:00 19994330.278000000864 29000000.009000059217 27869999.973999980837 3955374.991999983788 60428.853103005 2024-04-28T20:28:28.099664+00:00 19994330.277000010014 28999999.978999968618 27869999.970000028610 3949868.100000023842 60428.853114659 2024-04-28T20:28:29.106543+00:00 19994330.272999998182 29000000.011999960989 27870000.027000010014 3952043.953999996185 60428.853126135 2024-04-28T20:28:30.098047+00:00 19994330.274000048637 29000000.003000020981 27870000.046000000089 3955500.983999968041 60428.853137794 2024-04-28T20:28:31.105422+00:00 19994330.279999971390 29000000.009000059217 27869999.944000009447 3954481.029000043869 60428.853149448 2024-04-28T20:28:32.112301+00:00 19994330.276000019163 28999999.991999980062 27870000.019999921322 3949205.970999956131 60428.853160924 2024-04-28T20:28:33.103804+00:00 19994330.276000019163 28999999.988000039011 27870000.001000050455 3951579.984000027180 60428.853172577 2024-04-28T20:28:34.110684+00:00 19994330.274999979883 29000000.023999929428 27870000.022999998182 3949945.131999969017 60428.853184053 2024-04-28T20:28:35.102187+00:00 19994330.273999929428 28999999.990000009537 27869999.996999979019 3952239.952000021935 60428.853195712 2024-04-28T20:28:36.109561+00:00 19994330.277000069618 29000000.009999990463 27869999.950000051409 3949741.968999981880 60428.853207183 2024-04-28T20:28:37.100569+00:00 19994330.276000019163 28999999.980999998748 27869999.993999961764 3948954.055000007153 60428.853218842 2024-04-28T20:28:38.107944+00:00 19994330.278000000864 28999999.980999998748 27869999.980000019073 3952524.875000000000 60428.853230318 2024-04-28T20:28:39.099448+00:00 19994330.275999899954 29000000.021999999881 27870000.036000009626 3953140.106000006199 60428.853241971 2024-04-28T20:28:40.106326+00:00 19994330.277000069618 29000000.000000011176 27870000.000999931246 3950921.933000028133 60428.853253441 2024-04-28T20:28:41.097334+00:00 19994330.271999958903 29000000.001999970526 27870000.011000040919 3953031.054999948014 60428.853265101 2024-04-28T20:28:42.104709+00:00 19994330.279000040144 29000000.002000000328 27869999.986000061035 3951550.984000027180 60428.853276760 2024-04-28T20:28:43.112084+00:00 19994330.276000019163 28999999.981999989599 27869999.985999941826 3955340.041999996174 60428.853288230 2024-04-28T20:28:44.103092+00:00 19994330.274999979883 29000000.043000008911 27870000.031000021845 3950376.915000020992 60428.853299890 2024-04-28T20:28:45.110467+00:00 19994330.276000019163 28999999.977000001818 27869999.971999999136 3953708.072999954224 60428.853311360 2024-04-28T20:28:46.101474+00:00 19994330.276999950409 28999999.996999979019 27870000.006000038236 3951340.027000010014 60428.853323019 2024-04-28T20:28:47.108849+00:00 19994330.271999958903 28999999.979000028223 27870000.028999920934 3952082.919000030030 60428.853334489 2024-04-28T20:28:48.099856+00:00 19994330.276000019163 29000000.008000019938 27870000.003000020981 3951152.038999975193 60428.853346149 2024-04-28T20:28:49.107230+00:00 19994330.278000000864 29000000.024999979883 27870000.003000020981 3955668.994000018109 60428.853357624 2024-04-28T20:28:50.098734+00:00 19994330.278000000864 28999999.986999988556 27869999.990999940783 3952724.963999987114 60428.853369278 2024-04-28T20:28:51.105615+00:00 19994330.277000069618 29000000.013999998569 27870000.032000061125 3953015.981000006199 60428.853380937 2024-04-28T20:28:52.112988+00:00 19994330.272999998182 28999999.990000009537 27869999.942000001669 3952342.041999996174 60428.853392407 2024-04-28T20:28:53.103996+00:00 19994330.275999899954 29000000.018000010401 27870000.054000008851 3952483.032999991905 60428.853404067 2024-04-28T20:28:54.111372+00:00 19994330.277000069618 28999999.990000009537 27870000.002999991179 3954326.041999996174 60428.853415537 2024-04-28T20:28:55.102378+00:00 19994330.274999979883 28999999.971999999136 27869999.939000010490 3949007.892000020016 60428.853427196 2024-04-28T20:28:56.109754+00:00 19994330.276999950409 29000000.008000019938 27870000.030000001192 3954262.975000023842 60428.853438666 2024-04-28T20:28:57.100761+00:00 19994330.278999999166 29000000.022999998182 27870000.002000000328 3953600.076999961864 60428.853450326 2024-04-28T20:28:58.108136+00:00 19994330.269000001252 28999999.986999988556 27870000.023999989033 3955999.969000041019 60428.853461795 2024-04-28T20:28:59.099143+00:00 19994330.276999998838 29000000.016999959946 27869999.972999989986 3954911.002999960911 60428.853473455 2024-04-28T20:29:00.106517+00:00 19994330.278000000864 28999999.977000001818 27869999.990000009537 3950084.988000034820 60428.853484925 2024-04-28T20:29:01.097526+00:00 19994330.278000000864 29000000.009999990463 27869999.964000020176 3951888.043999969959 60428.853496585 2024-04-28T20:29:02.104901+00:00 19994330.276000011712 29000000.017000079155 27870000.080999970436 3950962.958000003826 60428.853508238 2024-04-28T20:29:03.111779+00:00 19994330.273999989033 28999999.960999969393 27869999.984000030905 3948824.052999972831 60428.853519714 2024-04-28T20:29:04.103283+00:00 19994330.274000018835 29000000.023999929428 27870000.000999990851 3952374.953000009060 60428.853531373 2024-04-28T20:29:05.110659+00:00 19994330.278000000864 28999999.982000108808 27869999.962999999523 3948518.962999999989 60428.853542843 2024-04-28T20:29:06.101666+00:00 19994330.274999979883 28999999.993999961764 27869999.999000009149 3949565.003000020981 60428.853554503 2024-04-28T20:29:07.109041+00:00 19994330.277000010014 29000000.029000040144 27870000.011999960989 3950697.004999995232 60428.853565973 2024-04-28T20:29:08.100048+00:00 19994330.275999989361 28999999.969999909401 27869999.997000038624 3953109.047999978065 60428.853577632 2024-04-28T20:29:09.107425+00:00 19994330.277000010014 29000000.014000058174 27870000.029999971390 3947473.995000004768 60428.853589108 2024-04-28T20:29:10.098926+00:00 19994330.274999979883 29000000.026000019163 27869999.969999969006 3950589.070000051986 60428.853600762 2024-04-28T20:29:11.105806+00:00 19994330.276000019163 28999999.972999930382 27870000.001000050455 3949759.916000009049 60428.853612238 2024-04-28T20:29:12.097308+00:00 19994330.276000019163 29000000.009000059217 27870000.011999960989 3949706.031000018120 60428.853623891 2024-04-28T20:29:13.104189+00:00 19994330.275999959558 29000000.001999970526 27870000.024999979883 3950412.024999976158 60428.853635550 2024-04-28T20:29:14.111563+00:00 19994330.276000019163 28999999.975999999791 27869999.991000059992 3954268.883999944199 60428.853647026 2024-04-28T20:29:15.103067+00:00 19994330.274999979883 29000000.030000001192 27869999.968999978155 3947929.054000020027 60428.853658680 2024-04-28T20:29:16.109946+00:00 19994330.275000039488 28999999.981999989599 27869999.999000068754 3951961.967000008095 60428.853670156 2024-04-28T20:29:17.101449+00:00 19994330.275999959558 29000000.025999989361 27870000.021999958903 3951328.093000053894 60428.853681809 2024-04-28T20:29:18.108327+00:00 19994330.277000010014 28999999.981000009924 27870000.029000040144 3945693.890999913216 60428.853693285 2024-04-28T20:29:19.099831+00:00 19994330.277000010014 28999999.997000008821 27869999.924999948591 3953081.021000028122 60428.853704939 2024-04-28T20:29:20.106711+00:00 19994330.276000019163 29000000.004000011832 27870000.128999948502 3955460.983999968041 60428.853716414 2024-04-28T20:29:21.098214+00:00 19994330.274999979883 29000000.010999981314 27869999.921000000089 3951555.976999998093 60428.853728074 2024-04-28T20:29:22.105589+00:00 19994330.276000019163 28999999.984000030905 27870000.022000070661 3951604.074000000954 60428.853739728 2024-04-28T20:29:23.112468+00:00 19994330.274999920279 28999999.996999979019 27869999.946999911219 3954306.949000000954 60428.853751204 2024-04-28T20:29:24.103972+00:00 19994330.277000069618 29000000.026000019163 27870000.068000078201 3952506.024999976158 60428.853762857 2024-04-28T20:29:25.110850+00:00 19994330.276999950409 28999999.990000009537 27869999.971999999136 3949994.972000002861 60428.853774327 2024-04-28T20:29:26.101858+00:00 19994330.277000069618 28999999.986999988556 27869999.958999991417 3951380.174000024796 60428.853785987 2024-04-28T20:29:27.109233+00:00 19994330.272999998182 28999999.990000009537 27870000.026000019163 3949321.958000063896 60428.853797462 2024-04-28T20:29:28.100735+00:00 19994330.276999950409 28999999.996999979019 27869999.962999939919 3953590.980999947060 60428.853809116 2024-04-28T20:29:29.107615+00:00 19994330.276000019163 28999999.994000021368 27870000.016000028700 3949166.963000059128 60428.853820592 2024-04-28T20:29:30.099119+00:00 19994330.276999950409 29000000.032000008970 27869999.975999999791 3947987.917999982834 60428.853832251 2024-04-28T20:29:31.106494+00:00 19994330.275000099093 28999999.971000019461 27870000.061000000685 3948845.070999979973 60428.853843721 2024-04-28T20:29:32.097501+00:00 19994330.278999920934 29000000.041000008583 27869999.982000000775 3947357.937000035774 60428.853855381 2024-04-28T20:29:33.104875+00:00 19994330.272000070661 28999999.974999900907 27870000.026999998838 3948242.079999924172 60428.853867034 2024-04-28T20:29:34.111755+00:00 19994330.275999899954 28999999.977000001818 27869999.927000001073 3958462.955000042915 60428.853878510 2024-04-28T20:29:35.103258+00:00 19994330.278000000864 29000000.042000059038 27870000.029000010341 3953891.986999989022 60428.853890164 2024-04-28T20:29:36.110138+00:00 19994330.274000048637 28999999.988999959081 27869999.966999981552 3950972.093000053894 60428.853901640 2024-04-28T20:29:37.101643+00:00 19994330.279000040144 28999999.981000069529 27870000.006999999285 3952247.905999898911 60428.853913293 2024-04-28T20:29:38.108520+00:00 19994330.274999979883 29000000.013000011444 27870000.048000011593 3955866.975000023842 60428.853924769 2024-04-28T20:29:39.100023+00:00 19994330.274999979883 29000000.013000011444 27869999.981999989599 3952017.138000010978 60428.853936428 2024-04-28T20:29:40.107399+00:00 19994330.274999979883 28999999.977000001818 27869999.988000039011 3953876.865000010002 60428.853947898 2024-04-28T20:29:41.098405+00:00 19994330.274999979883 28999999.990999940783 27870000.000000000000 3949703.077000021935 60428.853959558 2024-04-28T20:29:42.105781+00:00 19994330.278000000864 29000000.047999981791 27870000.043999969959 3954982.860999941826 60428.853971028 2024-04-28T20:29:43.096788+00:00 19994330.276000019163 28999999.963000059128 27869999.944000009447 3950899.111999989022 60428.853982687 2024-04-28T20:29:44.104163+00:00 19994330.277000069618 29000000.000000000000 27869999.986999988556 3953079.095000029076 60428.853994341 2024-04-28T20:29:45.111042+00:00 19994330.271999958903 29000000.014999989420 27870000.083999991417 3953206.883000016212 60428.854005816 2024-04-28T20:29:46.102545+00:00 19994330.276999950409 28999999.970000028610 27869999.946000039577 3954813.014000058174 60428.854017476 2024-04-28T20:29:47.109921+00:00 19994330.278000000864 29000000.009999990463 27869999.989999949932 3947460.041000009049 60428.854028946 2024-04-28T20:29:48.100928+00:00 19994330.277000069618 29000000.008000019938 27870000.050999999046 3953625.914999961853 60428.854040605 2024-04-28T20:29:49.108303+00:00 19994330.274999979883 29000000.008999940008 27869999.971000079066 3953128.141999959946 60428.854052075 2024-04-28T20:29:50.099311+00:00 19994330.274999979883 29000000.000000000000 27870000.007999900728 3952289.914000033867 60428.854063735 2024-04-28T20:29:51.106686+00:00 19994330.276999998838 28999999.980999998748 27869999.977000001818 3951995.917999982834 60428.854075205 2024-04-28T20:29:52.097693+00:00 19994330.276000000536 28999999.981999989599 27870000.051000118256 3948416.103000044823 60428.854086864 2024-04-28T20:29:53.105068+00:00 19994330.275000009686 29000000.037000000477 27869999.904999971390 3949381.977999926079 60428.854098340 2024-04-28T20:29:54.096571+00:00 19994330.276999998838 29000000.009999990463 27870000.049999948591 3952422.004000068177 60428.854109994 2024-04-28T20:29:55.103450+00:00 19994330.275000009686 28999999.994000021368 27870000.034000039101 3948289.936999917030 60428.854121653 2024-04-28T20:29:56.110826+00:00 19994330.274999991059 28999999.997999999672 27869999.973999980837 3954420.069000006188 60428.854133123 2024-04-28T20:29:57.101833+00:00 19994330.275999989361 29000000.002999991179 27870000.052999969572 3953102.984000086784 60428.854144783 2024-04-28T20:29:58.109208+00:00 19994330.277000010014 28999999.990000009537 27869999.968000050634 3952531.962000011932 60428.854156259 2024-04-28T20:29:59.100711+00:00 19994330.278000000864 28999999.992999970913 27869999.977999929339 3950174.965999960899 60428.854167912 2024-04-28T20:30:00.107589+00:00 19994330.275000009686 29000000.004000011832 27869999.998000029474 3950473.087000011932 60428.854179388 2024-04-28T20:30:01.099094+00:00 19994330.275999989361 28999999.976000010967 27869999.980000019073 3953090.026999949943 60428.854191042 2024-04-28T20:30:02.105973+00:00 19994330.275999989361 29000000.053000029176 27870000.077000018209 3953165.911000012886 60428.854202517 2024-04-28T20:30:03.097476+00:00 19994330.274000018835 28999999.972999989986 27869999.953999999911 3950374.067999958992 60428.854214171 2024-04-28T20:30:04.104355+00:00 19994330.275000009686 28999999.986000001431 27870000.032999988645 3949509.018000007141 60428.854225830 2024-04-28T20:30:05.111730+00:00 19994330.278999980539 29000000.023999989033 27869999.950999978930 3954316.975000023842 60428.854237306 2024-04-28T20:30:06.103234+00:00 19994330.277000010014 28999999.986000001431 27869999.945999979973 3953321.955000042915 60428.854248960 2024-04-28T20:30:07.110112+00:00 19994330.274999979883 29000000.013999998569 27870000.039000030607 3950180.009999989998 60428.854260435 2024-04-28T20:30:08.101616+00:00 19994330.272000011057 28999999.999999940395 27870000.054999951273 3954706.059000014793 60428.854272089 2024-04-28T20:30:09.108495+00:00 19994330.276000019163 29000000.002000089735 27869999.973999999464 3952421.009999989998 60428.854283565 2024-04-28T20:30:10.099998+00:00 19994330.280999958515 28999999.996999979019 27869999.998000010848 3946261.899999976158 60428.854295224 2024-04-28T20:30:11.107373+00:00 19994330.274000048637 28999999.998000029474 27870000.046999990940 3951068.047999978065 60428.854306694 2024-04-28T20:30:12.098381+00:00 19994330.276999950409 28999999.997999910265 27869999.947999998927 3947879.944000006188 60428.854318354 2024-04-28T20:30:13.105756+00:00 19994330.277000010014 29000000.007000088692 27869999.936999991536 3955305.996000051033 60428.854329829 2024-04-28T20:30:14.097259+00:00 19994330.272000011057 28999999.992999911308 27870000.043000008911 3944599.082999945153 60428.854341483 2024-04-28T20:30:15.104138+00:00 19994330.276000019163 28999999.995000001043 27870000.028999980539 3952884.024000049103 60428.854353142 2024-04-28T20:30:16.111514+00:00 19994330.280999958515 29000000.016000028700 27869999.991000030190 3946446.008999944199 60428.854364618 2024-04-28T20:30:17.103017+00:00 19994330.274000048637 28999999.980000019073 27870000.014999989420 3947736.988000034820 60428.854376272 2024-04-28T20:30:18.109896+00:00 19994330.273999929428 28999999.978000041097 27869999.971000019461 3952111.935999989975 60428.854387748 2024-04-28T20:30:19.101399+00:00 19994330.277000069618 29000000.018000010401 27869999.988999959081 3952269.980000019073 60428.854399401 2024-04-28T20:30:20.108278+00:00 19994330.274999979883 29000000.000999931246 27870000.008999999613 3951205.018000007141 60428.854410877 2024-04-28T20:30:21.099781+00:00 19994330.278000000864 29000000.004999998957 27870000.025000039488 3948526.998000026215 60428.854422531 2024-04-28T20:30:22.106660+00:00 19994330.271000031382 28999999.991999980062 27870000.009999990463 3952228.004999995232 60428.854434006 2024-04-28T20:30:23.098164+00:00 19994330.281999949366 29000000.029000040144 27869999.997999969870 3950355.053999900818 60428.854445666 2024-04-28T20:30:24.105539+00:00 19994330.276000019163 28999999.985000010580 27870000.011000040919 3952383.069000006188 60428.854457136 2024-04-28T20:30:25.096546+00:00 19994330.271999958903 29000000.005999919027 27869999.991999980062 3954571.906000018120 60428.854468790 2024-04-28T20:30:26.103425+00:00 19994330.274000048637 28999999.967000011355 27869999.902000010014 3955381.932000041008 60428.854480449 2024-04-28T20:30:27.110801+00:00 19994330.281000021845 29000000.040000081062 27870000.098999980837 3954048.110000013839 60428.854491919 2024-04-28T20:30:28.101808+00:00 19994330.274999979883 28999999.991000000387 27869999.971000079066 3948175.957000017166 60428.854503573 2024-04-28T20:30:29.108687+00:00 19994330.279000040144 29000000.000999998301 27870000.016999959946 3948476.922999978065 60428.854515049 2024-04-28T20:30:30.100191+00:00 19994330.271999958903 29000000.008000001311 27869999.996999979019 3950857.060999989975 60428.854526702 2024-04-28T20:30:31.107069+00:00 19994330.276000019163 28999999.993999991566 27869999.995000001043 3955355.047999978065 60428.854538178 2024-04-28T20:30:32.098573+00:00 19994330.273999929428 29000000.001000020653 27870000.016999959946 3946298.968999981880 60428.854549837 2024-04-28T20:30:33.105947+00:00 19994330.276000019163 29000000.000999990851 27870000.027000069618 3952561.065999985207 60428.854561307 2024-04-28T20:30:34.096955+00:00 19994330.279999971390 29000000.002000000328 27869999.922999981791 3952648.884999989998 60428.854572967 2024-04-28T20:30:35.104330+00:00 19994330.275000099093 28999999.976000010967 27870000.083999991417 3953735.976000071038 60428.854584620 2024-04-28T20:30:36.111209+00:00 19994330.275999899954 28999999.996999979019 27869999.916000008583 3956717.057999968994 60428.854596096 2024-04-28T20:30:37.102713+00:00 19994330.274000048637 29000000.012000020593 27870000.034999970347 3955558.990000010002 60428.854607750 2024-04-28T20:30:38.109592+00:00 19994330.278000000864 29000000.002999961376 27870000.016000028700 3951814.932000041008 60428.854619225 2024-04-28T20:30:39.101095+00:00 19994330.274999979883 29000000.011000040919 27870000.004999998957 3955072.089999914169 60428.854630885 2024-04-28T20:30:40.108470+00:00 19994330.276000019163 28999999.995999988168 27869999.973000049591 3954862.024000049103 60428.854642355 2024-04-28T20:30:41.099477+00:00 19994330.278000000864 28999999.986000001431 27869999.958999991417 3955905.944000006188 60428.854654015 2024-04-28T20:30:42.106852+00:00 19994330.274000048637 29000000.008999999613 27870000.077999949455 3951908.047000051010 60428.854665484 2024-04-28T20:30:43.097859+00:00 19994330.273999929428 29000000.001999970526 27869999.981999989599 3950894.984999895096 60428.854677144 2024-04-28T20:30:44.105235+00:00 19994330.274000048637 28999999.995999988168 27869999.965999960899 3954723.068000078201 60428.854688620 2024-04-28T20:30:45.096738+00:00 19994330.280000001192 28999999.981999989599 27870000.017000079155 3954379.001999973785 60428.854700273 2024-04-28T20:30:46.103617+00:00 19994330.278000000864 29000000.009000059217 27870000.028999920934 3953890.955999969970 60428.854711933 2024-04-28T20:30:47.110993+00:00 19994330.274999998510 28999999.987999919802 27869999.987000111490 3951814.929000020027 60428.854723403 2024-04-28T20:30:48.102000+00:00 19994330.274000000209 29000000.022999998182 27869999.986999999732 3952215.152999997139 60428.854735062 2024-04-28T20:30:49.109375+00:00 19994330.276999998838 28999999.975000020117 27870000.032000008970 3951984.861999989022 60428.854746538 2024-04-28T20:30:50.100878+00:00 19994330.275000009686 29000000.039000030607 27869999.986999988556 3954776.074000000954 60428.854758192 2024-04-28T20:30:51.107757+00:00 19994330.276999998838 28999999.973000049591 27870000.009000018239 3949189.929000020027 60428.854769662 2024-04-28T20:30:52.098765+00:00 19994330.275000009686 29000000.021999958903 27869999.951999988407 3946980.945000051986 60428.854781321 2024-04-28T20:30:53.106140+00:00 19994330.278000000864 28999999.978000041097 27869999.981000009924 3948810.100999950897 60428.854792791 2024-04-28T20:30:54.097147+00:00 19994330.280000001192 29000000.009999990463 27870000.041999999434 3953688.924000024796 60428.854804451 2024-04-28T20:30:55.104522+00:00 19994330.268000010401 28999999.983999971300 27869999.949999991804 3954192.092000008095 60428.854815920 2024-04-28T20:30:56.095529+00:00 19994330.278000000864 29000000.028000000864 27870000.027000010014 3952043.980000019073 60428.854827580 2024-04-28T20:30:57.102904+00:00 19994330.278000000864 28999999.980999950320 27870000.031000021845 3952825.988999962807 60428.854839239 2024-04-28T20:30:58.110280+00:00 19994330.274999979883 28999999.991000059992 27869999.988999959081 3951158.988999962807 60428.854850709 2024-04-28T20:30:59.101287+00:00 19994330.273999989033 29000000.013000011444 27870000.032999988645 3952803.054000020027 60428.854862369 2024-04-28T20:31:00.108661+00:00 19994330.278000060469 29000000.013000011444 27869999.976000010967 3954022.947000027169 60428.854873839 2024-04-28T20:31:01.099669+00:00 19994330.274999979883 28999999.986999988556 27869999.960000038147 3953755.003000020981 60428.854885498 2024-04-28T20:31:02.107045+00:00 19994330.274999979883 28999999.998000029474 27870000.012999951839 3951648.007999897003 60428.854896974 2024-04-28T20:31:03.098548+00:00 19994330.279000040144 29000000.001999970526 27870000.000000000000 3954179.017000079155 60428.854908627 2024-04-28T20:31:04.105427+00:00 19994330.275999959558 28999999.993999961764 27870000.018000010401 3950194.940999985207 60428.854920098 2024-04-28T20:31:05.096434+00:00 19994330.276000019163 29000000.026000000536 27870000.022000011057 3952979.090000032913 60428.854931757 2024-04-28T20:31:06.103809+00:00 19994330.273999989033 28999999.977000009269 27869999.967000011355 3951818.923999906052 60428.854943233 2024-04-28T20:31:07.095312+00:00 19994330.274999979883 29000000.013000000268 27870000.067000031471 3954317.935000061989 60428.854954886 2024-04-28T20:31:08.102192+00:00 19994330.277000010014 29000000.015000000596 27869999.949000000954 3948263.986999989022 60428.854966546 2024-04-28T20:31:09.109567+00:00 19994330.278999980539 28999999.971999999136 27870000.002999901772 3956600.975999950897 60428.854978016 2024-04-28T20:31:10.100574+00:00 19994330.274000048637 29000000.015999998897 27870000.021000031382 3953631.160000085831 60428.854989675 2024-04-28T20:31:11.107949+00:00 19994330.275999959558 28999999.988999988884 27869999.961000081152 3951509.949000000954 60428.855001151 2024-04-28T20:31:12.099453+00:00 19994330.272999998182 28999999.984999980778 27869999.986999988556 3954214.962000011932 60428.855012805 2024-04-28T20:31:13.106332+00:00 19994330.276000019163 29000000.007999990135 27870000.050999999046 3954766.013000010978 60428.855024280 2024-04-28T20:31:14.097835+00:00 19994330.276999950409 28999999.979000028223 27870000.014999989420 3955652.015999913216 60428.855035934 2024-04-28T20:31:15.104714+00:00 19994330.278000000864 29000000.018000010401 27869999.942999958992 3953288.029000043869 60428.855047410 2024-04-28T20:31:16.096218+00:00 19994330.277000069618 29000000.019999980927 27870000.050999999046 3951453.944000006188 60428.855059064 2024-04-28T20:31:17.103097+00:00 19994330.276999950409 28999999.994000021368 27869999.976000070572 3954409.034000039101 60428.855070723 2024-04-28T20:31:18.110472+00:00 19994330.272000070661 28999999.999000009149 27869999.985999941826 3953680.966999887954 60428.855082199 2024-04-28T20:31:19.101975+00:00 19994330.275999899954 28999999.977999988943 27869999.995000001043 3955657.014000058174 60428.855093853 2024-04-28T20:31:20.108854+00:00 19994330.274000048637 29000000.017000019550 27870000.042000059038 3958003.034000039101 60428.855105328 2024-04-28T20:31:21.100357+00:00 19994330.278000000864 29000000.006999969482 27870000.000999931246 3952807.001999973785 60428.855116982 2024-04-28T20:31:22.107237+00:00 19994330.279000040144 28999999.993999961764 27869999.937999960035 3954367.037000000011 60428.855128452 2024-04-28T20:31:23.098244+00:00 19994330.274999979883 29000000.015000101179 27870000.029000040144 3952369.992000001017 60428.855140111 2024-04-28T20:31:24.105619+00:00 19994330.273999929428 29000000.001999970526 27869999.998000029474 3949092.944000000134 60428.855151587 2024-04-28T20:31:25.097122+00:00 19994330.277000069618 28999999.995000001043 27869999.996999979019 3950889.100999999791 60428.855163241 2024-04-28T20:31:26.104001+00:00 19994330.274999979883 28999999.991999980062 27870000.013999998569 3950886.964999999851 60428.855174717 2024-04-28T20:31:27.095504+00:00 19994330.279000040144 29000000.000999931246 27869999.971999999136 3951872.971000000834 60428.855186370 2024-04-28T20:31:28.102384+00:00 19994330.274999979883 28999999.988000039011 27870000.037999998778 3949622.020999997854 60428.855198029 2024-04-28T20:31:29.109759+00:00 19994330.272999998182 29000000.026000019163 27870000.025999989361 3950943.013000003994 60428.855209505 2024-04-28T20:31:30.101262+00:00 19994330.276000019163 28999999.978999968618 27869999.968000009656 3948562.941000000108 60428.855221159 2024-04-28T20:31:31.108141+00:00 19994330.275999899954 29000000.014999989420 27869999.961999978870 3949976.011999994982 60428.855232635 2024-04-28T20:31:32.099645+00:00 19994330.278000120074 28999999.984000090510 27870000.031000021845 3949738.933999999892 60428.855244288 2024-04-28T20:31:33.106524+00:00 19994330.278000000864 29000000.000999931246 27869999.952999979258 3949800.057000004221 60428.855255764 2024-04-28T20:31:34.098027+00:00 19994330.272999998182 29000000.006000038236 27870000.030000001192 3954808.993999994826 60428.855267424 2024-04-28T20:31:35.105402+00:00 19994330.273999929428 29000000.031000021845 27870000.029000010341 3953403.037000000011 60428.855278893 2024-04-28T20:31:36.096409+00:00 19994330.278000000864 28999999.971999999136 27869999.991999980062 3954545.939000003040 60428.855290553 2024-04-28T20:31:37.103784+00:00 19994330.277000069618 28999999.995000001043 27869999.980000019073 3957282.021999999881 60428.855302023 2024-04-28T20:31:38.094792+00:00 19994330.275999899954 29000000.005999919027 27870000.019999980927 3952304.004000001121 60428.855313682 2024-04-28T20:31:39.102167+00:00 19994330.276000000536 28999999.996000051498 27869999.962999999523 3952610.009000002872 60428.855325336 2024-04-28T20:31:40.109046+00:00 19994330.275999989361 28999999.993000030518 27870000.023999989033 3952737.030000001192 60428.855336812 2024-04-28T20:31:41.100549+00:00 19994330.272000011057 29000000.007999900728 27870000.029000040144 3946169.989999995101 60428.855348465 2024-04-28T20:31:42.107428+00:00 19994330.278000000864 29000000.017000000924 27869999.990000009537 3953169.034999995958 60428.855359941 2024-04-28T20:31:43.098931+00:00 19994330.278999999166 28999999.966000009328 27869999.971999999136 3949966.995000004768 60428.855371601 2024-04-28T20:31:44.106307+00:00 19994330.273999989033 28999999.982999999076 27869999.992999911308 3951006.931999995839 60428.855383071 2024-04-28T20:31:45.097314+00:00 19994330.277000010014 29000000.025000009686 27870000.014000058174 3949865.984999998938 60428.855394730 2024-04-28T20:31:46.104689+00:00 19994330.275000009686 29000000.004999998957 27869999.985999941826 3950456.054000005126 60428.855406200 2024-04-28T20:31:47.095696+00:00 19994330.275000009686 28999999.997999999672 27870000.009000059217 3952476.002000004053 60428.855417860 2024-04-28T20:31:48.103072+00:00 19994330.274999979883 28999999.997999999672 27870000.060999989510 3952143.037000000011 60428.855429513 2024-04-28T20:31:49.109951+00:00 19994330.276000019163 29000000.006999999285 27869999.901000019163 3948989.938999996055 60428.855440989 2024-04-28T20:31:50.101454+00:00 19994330.278000000864 29000000.012999981642 27870000.026000019163 3955199.967999995220 60428.855452648 2024-04-28T20:31:51.108828+00:00 19994330.277000010014 28999999.970000028610 27869999.996999979019 3953398.949000000954 60428.855464119 2024-04-28T20:31:52.099836+00:00 19994330.274999979883 29000000.018999990076 27870000.013999938965 3951342.085000007879 60428.855475778 2024-04-28T20:31:53.107211+00:00 19994330.275000039488 28999999.979000028223 27870000.055000070482 3953845.010999992024 60428.855487248 2024-04-28T20:31:54.098219+00:00 19994330.274999979883 29000000.017999950796 27869999.926999930292 3949304.975000008941 60428.855498907 2024-04-28T20:31:55.105594+00:00 19994330.278999980539 29000000.008000019938 27870000.048000101000 3953129.069999992847 60428.855510377 2024-04-28T20:31:56.096601+00:00 19994330.275000039488 29000000.019999980927 27869999.986999988556 3950796.960999995004 60428.855522037 2024-04-28T20:31:57.103976+00:00 19994330.273999989033 28999999.980000019073 27869999.995999928564 3950982.988000005018 60428.855533507 2024-04-28T20:31:58.094983+00:00 19994330.278000000864 28999999.986999988556 27870000.034000039101 3952874.909000008833 60428.855545166 2024-04-28T20:31:59.102358+00:00 19994330.272999998182 29000000.009999990463 27869999.940999981016 3947902.130999981891 60428.855556820 2024-04-28T20:32:00.109237+00:00 19994330.277000010014 29000000.004000071436 27870000.047000050545 3950217.839000015985 60428.855568295 2024-04-28T20:32:01.100741+00:00 19994330.278999980539 29000000.016999959946 27869999.998999949545 3950825.116999983788 60428.855579949 2024-04-28T20:32:02.107620+00:00 19994330.273999989033 28999999.952999949455 27869999.963000059128 3951539.013000010978 60428.855591425 2024-04-28T20:32:03.099123+00:00 19994330.277000010014 29000000.019000049680 27870000.001999970526 3950466.030999987852 60428.855603084 2024-04-28T20:32:04.106499+00:00 19994330.274999979883 29000000.008000019938 27869999.993999961764 3955693.946000009775 60428.855614555 2024-04-28T20:32:05.097506+00:00 19994330.274000048637 28999999.995000001043 27870000.056000001729 3950204.942999988794 60428.855626214 2024-04-28T20:32:06.104881+00:00 19994330.278000000864 28999999.998999949545 27869999.929000008851 3947657.045000017155 60428.855637684 2024-04-28T20:32:07.095888+00:00 19994330.273999929428 28999999.978000041097 27870000.010000009090 3948783.000000000000 60428.855649343 2024-04-28T20:32:08.103263+00:00 19994330.278000000864 29000000.011999960989 27870000.033999990672 3950376.016000003088 60428.855660813 2024-04-28T20:32:09.094271+00:00 19994330.276000019163 29000000.016999959946 27869999.974999990314 3951348.051999986172 60428.855672473 2024-04-28T20:32:10.101645+00:00 19994330.274000048637 29000000.003000020981 27870000.018999990076 3949261.921999990940 60428.855684127 2024-04-28T20:32:11.108525+00:00 19994330.274999979883 28999999.973000049591 27869999.989000018686 3952338.969000012148 60428.855695602 2024-04-28T20:32:12.100028+00:00 19994330.279999971390 29000000.014999989420 27870000.004999998957 3953344.092999995220 60428.855707256 2024-04-28T20:32:13.106907+00:00 19994330.274999979883 29000000.000000000000 27869999.994000021368 3953843.971000016201 60428.855718732 2024-04-28T20:32:14.098410+00:00 19994330.275000099093 28999999.963999990374 27869999.962999999523 3951051.088999987114 60428.855730391 2024-04-28T20:32:15.105786+00:00 19994330.273999929428 29000000.026000019163 27870000.048999968916 3952653.935000001919 60428.855741861 2024-04-28T20:32:16.096793+00:00 19994330.279999971390 29000000.008999940008 27869999.990000009537 3948905.034000008833 60428.855753521 2024-04-28T20:32:17.104168+00:00 19994330.272999998182 28999999.998000029474 27869999.971999999136 3952325.919999986887 60428.855764991 2024-04-28T20:32:18.095175+00:00 19994330.277000069618 29000000.019999980927 27870000.040000021458 3953555.115000010002 60428.855776650 2024-04-28T20:32:19.102551+00:00 19994330.274999979883 28999999.973999999464 27869999.973999980837 3954687.898999989033 60428.855788304 2024-04-28T20:32:20.109430+00:00 19994330.281000021845 29000000.010000009090 27870000.021000031382 3951063.029000014067 60428.855799779 2024-04-28T20:32:21.100933+00:00 19994330.271999958903 28999999.989999990910 27869999.987999979407 3949428.958000003826 60428.855811433 2024-04-28T20:32:22.107812+00:00 19994330.277000069618 29000000.011999990791 27869999.999000009149 3954651.054999976885 60428.855822909 2024-04-28T20:32:23.099315+00:00 19994330.274999979883 28999999.988000009209 27870000.004000011832 3956352.957000017166 60428.855834568 2024-04-28T20:32:24.106691+00:00 19994330.276999950409 29000000.025000009686 27870000.003000020981 3952616.106999992859 60428.855846038 2024-04-28T20:32:25.097698+00:00 19994330.277000069618 28999999.993999991566 27870000.042999979109 3954092.965999991167 60428.855857697 2024-04-28T20:32:26.105073+00:00 19994330.272999998182 28999999.999000009149 27869999.941999908537 3951343.900000005960 60428.855869173 2024-04-28T20:32:27.096576+00:00 19994330.276999950409 28999999.987999979407 27870000.013000011444 3951993.027000010014 60428.855880827 2024-04-28T20:32:28.103455+00:00 19994330.276000019163 29000000.017000019550 27870000.055999990553 3953042.000999987125 60428.855892302 2024-04-28T20:32:29.094958+00:00 19994330.276999950409 28999999.995999988168 27869999.963000059128 3949191.953999996185 60428.855903957 2024-04-28T20:32:30.101838+00:00 19994330.277000069618 28999999.979000028223 27869999.991999980062 3955018.042999982834 60428.855915616 2024-04-28T20:32:31.109213+00:00 19994330.276000019163 29000000.023999989033 27870000.000000000000 3952205.992000042927 60428.855927086 2024-04-28T20:32:32.100220+00:00 19994330.274999998510 28999999.986999988556 27869999.971999999136 3951990.039999961853 60428.855938745 2024-04-28T20:32:33.107595+00:00 19994330.274999991059 28999999.984000030905 27869999.970000028610 3948715.002000033855 60428.855950215 2024-04-28T20:32:34.098602+00:00 19994330.276999998838 29000000.019999980927 27870000.064999941736 3952889.994000018109 60428.855961875 2024-04-28T20:32:35.105978+00:00 19994330.275000009686 29000000.001999970526 27870000.022999998182 3953835.991999983788 60428.855973345 2024-04-28T20:32:36.096985+00:00 19994330.276999998838 29000000.007000029087 27869999.961000081152 3954207.963999987114 60428.855985004 2024-04-28T20:32:37.104360+00:00 19994330.276999998838 28999999.988000039011 27870000.022999998182 3957090.056999980938 60428.855996474 2024-04-28T20:32:38.095368+00:00 19994330.274999991059 29000000.008999940008 27869999.979999899864 3949530.993000030983 60428.856008134 2024-04-28T20:32:39.102743+00:00 19994330.272999998182 28999999.998000029474 27870000.040000081062 3949660.983999968041 60428.856019604 2024-04-28T20:32:40.093750+00:00 19994330.277000010014 29000000.008999940008 27869999.981999989599 3949745.988000034820 60428.856031263 2024-04-28T20:32:41.101125+00:00 19994330.279000010341 28999999.967000011355 27870000.005999919027 3956354.912999988068 60428.856042917 2024-04-28T20:32:42.108004+00:00 19994330.275999989361 29000000.036000009626 27869999.956000089645 3949379.074999988079 60428.856054393 2024-04-28T20:32:43.099507+00:00 19994330.273999989033 28999999.963000059128 27869999.986999999732 3949152.040000020992 60428.856066052 2024-04-28T20:32:44.106882+00:00 19994330.275999989361 29000000.013000011444 27870000.028000000864 3952235.014999986161 60428.856077522 2024-04-28T20:32:45.097890+00:00 19994330.275999989361 29000000.000000000000 27869999.967000000179 3948536.875999987125 60428.856089181 2024-04-28T20:32:46.105265+00:00 19994330.275000039488 29000000.006999969482 27870000.032000008970 3950808.055999993812 60428.856100657 2024-04-28T20:32:47.096768+00:00 19994330.278000000864 29000000.000999931246 27869999.997999999672 3949147.064999998081 60428.856112311 2024-04-28T20:32:48.103647+00:00 19994330.274999979883 29000000.015000101179 27870000.044999990612 3953485.941000043880 60428.856123786 2024-04-28T20:32:49.095151+00:00 19994330.278999980539 28999999.981999989599 27869999.982000019401 3949594.974999963772 60428.856135440 2024-04-28T20:32:50.102030+00:00 19994330.272999998182 28999999.990999940783 27869999.956000000238 3950147.110000013839 60428.856147100 2024-04-28T20:32:51.109405+00:00 19994330.274000048637 29000000.027000069618 27870000.030999988317 3955011.023000001907 60428.856158569 2024-04-28T20:32:52.100412+00:00 19994330.275999959558 28999999.986999988556 27870000.018999990076 3953105.949000000954 60428.856170229 2024-04-28T20:32:53.107787+00:00 19994330.278000000864 29000000.006999969482 27869999.930999990553 3950581.996999979019 60428.856181699 2024-04-28T20:32:54.098794+00:00 19994330.278000000864 28999999.998000029474 27870000.003000020981 3955151.998000026215 60428.856193359 2024-04-28T20:32:55.106169+00:00 19994330.276000019163 28999999.985000010580 27870000.036000009626 3949633.004000008106 60428.856204834 2024-04-28T20:32:56.097673+00:00 19994330.272999998182 29000000.000000000000 27869999.978999968618 3958973.037000000011 60428.856216488 2024-04-28T20:32:57.104551+00:00 19994330.276000019163 28999999.991000000387 27870000.002000030130 3956666.870000004768 60428.856227964 2024-04-28T20:32:58.096055+00:00 19994330.274999979883 29000000.026999998838 27870000.017999950796 3952721.041000009049 60428.856239617 2024-04-28T20:32:59.102934+00:00 19994330.279000040144 28999999.971999999136 27869999.983000040054 3948930.087999999989 60428.856251093 2024-04-28T20:33:00.094436+00:00 19994330.275999899954 29000000.004000011832 27870000.015999969095 3953173.982999979984 60428.856262752 2024-04-28T20:33:01.101813+00:00 19994330.278000000864 29000000.006999999285 27870000.012000020593 3952602.902000010014 60428.856274406 2024-04-28T20:33:02.108692+00:00 19994330.272000070661 29000000.000999990851 27869999.993999961764 3955009.046000003815 60428.856285882 2024-04-28T20:33:03.100195+00:00 19994330.276999950409 29000000.004000011832 27870000.046000000089 3953537.067999958992 60428.856297541 2024-04-28T20:33:04.107570+00:00 19994330.276000019163 29000000.004999969155 27869999.945000048727 3952714.997000039089 60428.856309012 2024-04-28T20:33:05.098578+00:00 19994330.274000048637 28999999.999000009149 27870000.023999929428 3951479.969999969006 60428.856320671 2024-04-28T20:33:06.105953+00:00 19994330.281999949366 28999999.997000038624 27869999.935999989510 3952368.993000030983 60428.856332147 2024-04-28T20:33:07.097456+00:00 19994330.272999998182 29000000.004999998957 27870000.033000111580 3954511.981999992859 60428.856343800 2024-04-28T20:33:08.104335+00:00 19994330.274000048637 28999999.986000001431 27870000.011999960989 3956351.941999971867 60428.856355270 2024-04-28T20:33:09.095343+00:00 19994330.274999979883 29000000.014999989420 27870000.041000008583 3949436.018000007141 60428.856366930 2024-04-28T20:33:10.102718+00:00 19994330.276000019163 28999999.989000018686 27869999.901999950409 3950362.037000000011 60428.856378405 2024-04-28T20:33:11.094220+00:00 19994330.279999971390 29000000.001999970526 27870000.070999979973 3954958.023999989033 60428.856390065 2024-04-28T20:33:12.101596+00:00 19994330.273999929428 29000000.008999999613 27869999.998000029474 3952286.879000008106 60428.856401718 2024-04-28T20:33:13.108475+00:00 19994330.275000099093 28999999.989999949932 27869999.986000061035 3955847.124000012875 60428.856413194 2024-04-28T20:33:14.099978+00:00 19994330.274999979883 29000000.021000031382 27870000.064000010490 3954181.898000001907 60428.856424848 2024-04-28T20:33:15.106857+00:00 19994330.273999929428 28999999.960000038147 27869999.905999898911 3953230.050999999046 60428.856436323 2024-04-28T20:33:16.098361+00:00 19994330.281000021845 29000000.011999960989 27870000.037000060081 3954748.995000004768 60428.856447977 2024-04-28T20:33:17.105240+00:00 19994330.272999998182 29000000.019000049680 27870000.049000021070 3951182.046000003815 60428.856459453 2024-04-28T20:33:18.096743+00:00 19994330.278000000864 29000000.000999931246 27869999.927999969572 3950929.987999976147 60428.856471107 2024-04-28T20:33:19.103622+00:00 19994330.276000019163 28999999.986000061035 27869999.967000011355 3952290.974000037182 60428.856482583 2024-04-28T20:33:20.095126+00:00 19994330.272999998182 28999999.998999949545 27870000.069000009447 3957292.068999946117 60428.856494242 2024-04-28T20:33:21.102501+00:00 19994330.278000000864 29000000.014000058174 27870000.010999921709 3954100.976000010967 60428.856505712 2024-04-28T20:33:22.093508+00:00 19994330.277000069618 28999999.990999940783 27869999.978000000119 3952955.975000023842 60428.856517371 2024-04-28T20:33:23.100883+00:00 19994330.274999979883 29000000.004000071436 27869999.997999999672 3954419.997999966145 60428.856529025 2024-04-28T20:33:24.107762+00:00 19994330.276000019163 28999999.980999950320 27869999.964999999851 3955561.916000009049 60428.856540501 2024-04-28T20:33:25.099265+00:00 19994330.275999899954 29000000.044999960810 27870000.020999979228 3953779.110000013839 60428.856552160 2024-04-28T20:33:26.106640+00:00 19994330.272999998182 28999999.962000008672 27869999.980000019073 3953989.892000020016 60428.856563630 2024-04-28T20:33:27.097647+00:00 19994330.280000001192 29000000.011000040919 27870000.011999990791 3954302.159999967087 60428.856575290 2024-04-28T20:33:28.105023+00:00 19994330.275999989361 28999999.996999979019 27870000.000000000000 3951285.925999999046 60428.856586759 2024-04-28T20:33:29.096030+00:00 19994330.277000010014 28999999.996999979019 27870000.011999990791 3954628.933000028133 60428.856598419 2024-04-28T20:33:30.103406+00:00 19994330.274999991059 29000000.001000050455 27870000.006999999285 3956341.004000008106 60428.856609889 2024-04-28T20:33:31.094412+00:00 19994330.276000011712 29000000.006999969482 27870000.041000008583 3960369.075999975204 60428.856621549 2024-04-28T20:33:32.101788+00:00 19994330.271999999881 28999999.999000068754 27869999.969999969006 3951339.923000038136 60428.856633019 2024-04-28T20:33:33.092795+00:00 19994330.278999980539 28999999.978999998420 27869999.958000000566 3954888.111999989022 60428.856644678 2024-04-28T20:33:34.100170+00:00 19994330.274000018835 29000000.032000008970 27870000.025000039488 3956690.852999985218 60428.856656332 2024-04-28T20:33:35.107050+00:00 19994330.278000000864 28999999.993999991566 27870000.019999980927 3949370.088999987114 60428.856667807 2024-04-28T20:33:36.098553+00:00 19994330.276999980211 29000000.000999998301 27869999.921000000089 3951617.050000011921 60428.856679461 2024-04-28T20:33:37.105432+00:00 19994330.274000018835 28999999.985000010580 27870000.135999981314 3954075.968000053894 60428.856690937 2024-04-28T20:33:38.096935+00:00 19994330.276000019163 29000000.000000000000 27869999.909000039101 3954694.012999891769 60428.856702590 2024-04-28T20:33:39.103814+00:00 19994330.276999950409 28999999.979999989271 27870000.013000011444 3955140.979000092018 60428.856714066 2024-04-28T20:33:40.095317+00:00 19994330.277000010014 29000000.030999988317 27870000.018000010401 3951478.953999996185 60428.856725725 2024-04-28T20:33:41.102692+00:00 19994330.276000019163 29000000.021000001580 27870000.022999998182 3953093.018999934196 60428.856737196 2024-04-28T20:33:42.093700+00:00 19994330.273999989033 28999999.952000018209 27869999.947999950498 3949364.962000011932 60428.856748855 2024-04-28T20:33:43.101075+00:00 19994330.276000019163 29000000.018000010401 27870000.021999958903 3954388.004999995232 60428.856760509 2024-04-28T20:33:44.107954+00:00 19994330.272999998182 28999999.995999988168 27870000.000000000000 3954360.072000027169 60428.856771985 2024-04-28T20:33:45.099457+00:00 19994330.278999980539 28999999.978999968618 27869999.976000070572 3954851.968000053894 60428.856783644 2024-04-28T20:33:46.106832+00:00 19994330.274999979883 29000000.046000000089 27870000.037999991328 3951882.010999917984 60428.856795114 2024-04-28T20:33:47.097840+00:00 19994330.278000000864 28999999.986999988556 27869999.995000001043 3951216.060000061989 60428.856806773 2024-04-28T20:33:48.105215+00:00 19994330.279000040144 28999999.973000049591 27869999.945999979973 3955402.960999966133 60428.856818243 2024-04-28T20:33:49.096223+00:00 19994330.269999980927 29000000.006999969482 27870000.052999969572 3951328.108999968041 60428.856829903 2024-04-28T20:33:50.103597+00:00 19994330.276000019163 28999999.996000051498 27869999.994000080973 3949267.892000079155 60428.856841378 2024-04-28T20:33:51.095101+00:00 19994330.275999959558 29000000.009999990463 27869999.990999940783 3953473.985999941826 60428.856853032 2024-04-28T20:33:52.101980+00:00 19994330.277000010014 28999999.995000001043 27870000.037000060081 3950836.006000041962 60428.856864508 2024-04-28T20:33:53.093483+00:00 19994330.276999950409 28999999.995999928564 27869999.990000009537 3954197.929999948014 60428.856876162 2024-04-28T20:33:54.100362+00:00 19994330.274000048637 29000000.012000080198 27869999.947999950498 3953677.131000041962 60428.856887821 2024-04-28T20:33:55.107737+00:00 19994330.274000048637 28999999.990999940783 27870000.055999990553 3951984.950999975204 60428.856899291 2024-04-28T20:33:56.098745+00:00 19994330.276999950409 29000000.006999969482 27869999.950999978930 3954158.965000032913 60428.856910951 2024-04-28T20:33:57.106120+00:00 19994330.276999950409 29000000.018000010401 27870000.040000081062 3952919.986999989022 60428.856922421 2024-04-28T20:33:58.097127+00:00 19994330.279000040144 28999999.988000039011 27869999.995999928564 3953193.042999982834 60428.856934080 2024-04-28T20:33:59.104502+00:00 19994330.274999979883 28999999.978000041097 27869999.950000051409 3950586.952000021935 60428.856945550 2024-04-28T20:34:00.095508+00:00 19994330.277000069618 29000000.026999950409 27870000.057000000030 3953061.023999928962 60428.856957209 2024-04-28T20:34:01.102884+00:00 19994330.273999929428 29000000.006999969482 27869999.984999999404 3951331.042000054847 60428.856968685 2024-04-28T20:34:02.094388+00:00 19994330.276000019163 28999999.998000029474 27869999.962000001222 3958341.985999941826 60428.856980339 2024-04-28T20:34:03.101267+00:00 19994330.276000019163 29000000.008000019938 27870000.057000000030 3950397.993000030983 60428.856991814 2024-04-28T20:34:04.092770+00:00 19994330.276999950409 28999999.965000029653 27869999.984000008553 3951884.986999989022 60428.857003474 2024-04-28T20:34:05.100146+00:00 19994330.278000000864 29000000.025999899954 27870000.040999978781 3954523.978999971878 60428.857015127 2024-04-28T20:34:06.107025+00:00 19994330.272000070661 29000000.013000011444 27869999.944999989122 3959205.023000001907 60428.857026603 2024-04-28T20:34:07.098528+00:00 19994330.274999979883 28999999.956000089645 27869999.981000009924 3956445.014000058174 60428.857038257 2024-04-28T20:34:08.105407+00:00 19994330.278000000864 29000000.037999991328 27869999.990000009537 3954133.958999990951 60428.857049732 2024-04-28T20:34:09.096910+00:00 19994330.278000000864 28999999.988999959081 27870000.014999989420 3953280.044999957085 60428.857061387 2024-04-28T20:34:10.103789+00:00 19994330.274999979883 29000000.004999998957 27870000.014999989420 3950002.946000099182 60428.857072862 2024-04-28T20:34:11.095292+00:00 19994330.276000019163 29000000.002999998629 27869999.971000019461 3953890.099999905098 60428.857084516 2024-04-28T20:34:12.102172+00:00 19994330.274999979883 28999999.982999999076 27870000.018000010401 3947991.930000067223 60428.857095992 2024-04-28T20:34:13.093675+00:00 19994330.274999979883 29000000.004000011832 27870000.005999978632 3946671.078999996185 60428.857107651 2024-04-28T20:34:14.101050+00:00 19994330.277000069618 28999999.995000001043 27869999.981000009924 3948619.976999998093 60428.857119121 2024-04-28T20:34:15.092057+00:00 19994330.273999929428 29000000.004000011832 27869999.981000009924 3953488.983999968041 60428.857130780 2024-04-28T20:34:16.099433+00:00 19994330.277000069618 29000000.017999980599 27870000.065999981016 3954706.965000032913 60428.857142434 2024-04-28T20:34:17.106312+00:00 19994330.276000019163 28999999.964999999851 27869999.956000030041 3949412.937000035774 60428.857153910 2024-04-28T20:34:18.097815+00:00 19994330.274999979883 29000000.028000000864 27870000.008999999613 3953126.009999989998 60428.857165564 2024-04-28T20:34:19.104694+00:00 19994330.276999950409 29000000.007000029087 27870000.060999989510 3949226.014999986161 60428.857177039 2024-04-28T20:34:20.096197+00:00 19994330.276999998838 28999999.986999988556 27869999.925999999046 3950833.046999930870 60428.857188693 2024-04-28T20:34:21.103077+00:00 19994330.274999998510 28999999.995999988168 27870000.018000010401 3950095.030000091065 60428.857200169 2024-04-28T20:34:22.094580+00:00 19994330.278999991715 28999999.973999980837 27870000.031999949366 3952704.954999924172 60428.857211828 2024-04-28T20:34:23.101955+00:00 19994330.272999998182 29000000.029000040144 27869999.973000049591 3949770.949000000954 60428.857223298 2024-04-28T20:34:24.092962+00:00 19994330.276000011712 29000000.008999999613 27869999.975999951363 3950340.074000000954 60428.857234958 2024-04-28T20:34:25.100337+00:00 19994330.275000009686 28999999.991000000387 27870000.007000088692 3952301.027999997139 60428.857246611 2024-04-28T20:34:26.107216+00:00 19994330.280000001192 29000000.006999969482 27870000.022999998182 3952909.932999968994 60428.857258087 2024-04-28T20:34:27.098720+00:00 19994330.274999979883 28999999.978000041097 27869999.967999938875 3949582.989000082016 60428.857269741 2024-04-28T20:34:28.105599+00:00 19994330.275000009686 28999999.997999910265 27869999.996000051498 3947805.027999997139 60428.857281216 2024-04-28T20:34:29.097102+00:00 19994330.275000009686 29000000.010000109673 27870000.028999920934 3956024.955999969970 60428.857292876 2024-04-28T20:34:30.104477+00:00 19994330.275000009686 28999999.995999928564 27869999.999000068754 3949503.157000064850 60428.857304346 2024-04-28T20:34:31.095485+00:00 19994330.278000000864 28999999.998000029474 27870000.004999998957 3947335.875000000000 60428.857316005 2024-04-28T20:34:32.102860+00:00 19994330.272999998182 28999999.998999949545 27869999.982999920845 3955477.957999945153 60428.857327481 2024-04-28T20:34:33.094363+00:00 19994330.278999980539 29000000.011000040919 27869999.990000009537 3950859.029999970924 60428.857339135 2024-04-28T20:34:34.101242+00:00 19994330.277000010014 28999999.981999989599 27870000.078999999911 3951264.021000028122 60428.857350610 2024-04-28T20:34:35.092745+00:00 19994330.272000011057 29000000.029000040144 27869999.925000071526 3951586.981999992859 60428.857362270 2024-04-28T20:34:36.100120+00:00 19994330.275999959558 28999999.970999959856 27869999.983000040054 3948292.042999982834 60428.857373924 2024-04-28T20:34:37.107000+00:00 19994330.278000000864 29000000.011000040919 27870000.034999970347 3950236.995000004768 60428.857385399 2024-04-28T20:34:38.098503+00:00 19994330.278000060469 29000000.009999990463 27870000.018000010401 3951180.988000034820 60428.857397053 2024-04-28T20:34:39.105382+00:00 19994330.275999959558 28999999.993999961764 27869999.967999991030 3954799.939999938011 60428.857408529 2024-04-28T20:34:40.096885+00:00 19994330.273999989033 29000000.004000071436 27870000.021999999881 3949973.138000010978 60428.857420182 2024-04-28T20:34:41.103764+00:00 19994330.275000039488 28999999.971999999136 27869999.991000000387 3950544.876000047196 60428.857431658 2024-04-28T20:34:42.095268+00:00 19994330.275999959558 29000000.029999971390 27869999.984000008553 3949940.072000027169 60428.857443318 2024-04-28T20:34:43.102643+00:00 19994330.277000010014 28999999.980999950320 27870000.039000000805 3945553.995999931823 60428.857454787 2024-04-28T20:34:44.093650+00:00 19994330.277000010014 29000000.018000010401 27869999.993000000715 3953712.981000065804 60428.857466442 2024-04-28T20:34:45.100529+00:00 19994330.277000010014 29000000.003000020981 27869999.956999991089 3954516.900999904145 60428.857477917 2024-04-28T20:34:46.092033+00:00 19994330.275000039488 29000000.009000059217 27870000.045000020415 3953696.129000068177 60428.857489577 2024-04-28T20:34:47.099408+00:00 19994330.273999929428 29000000.006000000983 27869999.990999970585 3951541.924999951851 60428.857501230 2024-04-28T20:34:48.106287+00:00 19994330.274000048637 28999999.982000008225 27869999.979000028223 3956528.111000061035 60428.857512706 2024-04-28T20:34:49.097790+00:00 19994330.278000000864 28999999.991999998689 27870000.013000011444 3951089.907999991905 60428.857524360 2024-04-28T20:34:50.104669+00:00 19994330.274999979883 29000000.017999991775 27870000.000999990851 3952734.047999978065 60428.857535835 2024-04-28T20:34:51.096172+00:00 19994330.276999950409 28999999.967000011355 27869999.971999999136 3950730.003999948967 60428.857547495 2024-04-28T20:34:52.103547+00:00 19994330.275000099093 29000000.032000008970 27870000.037000000477 3950581.894000052940 60428.857558965 2024-04-28T20:34:53.094555+00:00 19994330.278000000864 29000000.012999981642 27870000.014999989420 3953427.065999985207 60428.857570624 2024-04-28T20:34:54.101930+00:00 19994330.274999979883 28999999.964000020176 27869999.972999989986 3956221.011000037193 60428.857582094 2024-04-28T20:34:55.092937+00:00 19994330.276999950409 29000000.011999990791 27870000.042999979109 3952477.939000010025 60428.857593753 2024-04-28T20:34:56.100312+00:00 19994330.277000069618 29000000.014999989420 27870000.002000030130 3951801.074999928009 60428.857605224 2024-04-28T20:34:57.091319+00:00 19994330.274999979883 28999999.986000001431 27869999.952000018209 3954905.984000086784 60428.857616883 2024-04-28T20:34:58.098695+00:00 19994330.274999979883 29000000.022000011057 27870000.042999979109 3954446.038999915123 60428.857628537 2024-04-28T20:34:59.105574+00:00 19994330.274000048637 28999999.981999989599 27869999.949000000954 3951226.004999995232 60428.857640012 2024-04-28T20:35:00.097076+00:00 19994330.276999950409 28999999.963999990374 27870000.013999938965 3950723.894000052940 60428.857651672 2024-04-28T20:35:01.104452+00:00 19994330.274999979883 29000000.027000010014 27870000.020000100136 3952961.049000024796 60428.857663142 2024-04-28T20:35:02.095460+00:00 19994330.279000040144 29000000.009999990463 27869999.977000001818 3950375.080999969970 60428.857674801 2024-04-28T20:35:03.102835+00:00 19994330.276000019163 28999999.980000019073 27870000.031999949366 3954899.940999985207 60428.857686271 2024-04-28T20:35:04.093842+00:00 19994330.271999958903 29000000.010000050068 27869999.919999960810 3953704.037999988068 60428.857697931 2024-04-28T20:35:05.101217+00:00 19994330.279999971390 29000000.000999931246 27870000.037999991328 3945806.965000032913 60428.857709401 2024-04-28T20:35:06.092224+00:00 19994330.274000048637 28999999.998000029474 27870000.020000100136 3951567.970000029076 60428.857721060 2024-04-28T20:35:07.099599+00:00 19994330.279000040144 29000000.011999960989 27870000.008999940008 3948403.034999967087 60428.857732720 2024-04-28T20:35:08.106974+00:00 19994330.274999979883 29000000.000000000000 27869999.953000068665 3952148.952000021935 60428.857744189 2024-04-28T20:35:09.097982+00:00 19994330.272999998182 28999999.986000061035 27870000.026999950409 3952049.079999924172 60428.857755849 2024-04-28T20:35:10.105357+00:00 19994330.276999950409 29000000.018000010401 27870000.016000028700 3951764.040000081062 60428.857767325 2024-04-28T20:35:11.096860+00:00 19994330.279000040144 28999999.985999941826 27869999.980999950320 3952736.944999932777 60428.857778979 2024-04-28T20:35:12.103739+00:00 19994330.271999958903 28999999.978999968618 27869999.991000059992 3950870.939000010025 60428.857790454 2024-04-28T20:35:13.095243+00:00 19994330.278000000864 29000000.016000028700 27869999.993999961764 3951687.029000043869 60428.857802108 2024-04-28T20:35:14.102122+00:00 19994330.278000000864 29000000.000000000000 27870000.028000000864 3952246.052999972831 60428.857813584 2024-04-28T20:35:15.093624+00:00 19994330.274999998510 29000000.018000010401 27869999.975000020117 3951739.988999962807 60428.857825237 2024-04-28T20:35:16.100504+00:00 19994330.274000000209 29000000.001000050455 27870000.039999961853 3946942.976999998093 60428.857836713 2024-04-28T20:35:17.092007+00:00 19994330.275000009686 28999999.980000019073 27869999.980000000447 3951055.898000001907 60428.857848367 2024-04-28T20:35:18.098886+00:00 19994330.278000000864 29000000.034999970347 27870000.004999998957 3953339.120000004768 60428.857860026 2024-04-28T20:35:19.106262+00:00 19994330.275999989361 28999999.990000009537 27869999.991999991238 3951341.898000001907 60428.857871502 2024-04-28T20:35:20.097765+00:00 19994330.274000018835 28999999.982999920845 27869999.978999998420 3948346.991000055801 60428.857883155 2024-04-28T20:35:21.104644+00:00 19994330.278000000864 29000000.004999998957 27870000.000000011176 3955704.092999935150 60428.857894626 2024-04-28T20:35:22.095651+00:00 19994330.274999979883 29000000.008000019938 27870000.056999981403 3950879.946000099182 60428.857906285 2024-04-28T20:35:23.103027+00:00 19994330.277000010014 28999999.995000001043 27869999.947000000626 3954219.958999990951 60428.857917760 2024-04-28T20:35:24.094530+00:00 19994330.275999989361 28999999.997999999672 27870000.008999999613 3950899.038999915123 60428.857929415 2024-04-28T20:35:25.101409+00:00 19994330.276000019163 28999999.984999988228 27870000.041999999434 3953257.069000006188 60428.857940890 2024-04-28T20:35:26.092912+00:00 19994330.275999959558 29000000.000000000000 27869999.947000000626 3950253.017000079155 60428.857952544 2024-04-28T20:35:27.099791+00:00 19994330.274000048637 29000000.020000010729 27869999.999000009149 3947763.901999949943 60428.857964020 2024-04-28T20:35:28.091295+00:00 19994330.276999950409 28999999.980999991298 27869999.981000009924 3953265.052999972831 60428.857975673 2024-04-28T20:35:29.098174+00:00 19994330.277000010014 29000000.008000019938 27870000.004999998957 3954070.962000011932 60428.857987333 2024-04-28T20:35:30.105549+00:00 19994330.273999989033 29000000.015999969095 27870000.041000008583 3950850.101999998093 60428.857998803 2024-04-28T20:35:31.096556+00:00 19994330.280000030994 28999999.981000009924 27869999.981000009924 3955796.986999989022 60428.858010462 2024-04-28T20:35:32.103931+00:00 19994330.273999989033 28999999.981000009924 27870000.028999980539 3952596.939000010025 60428.858021932 2024-04-28T20:35:33.094939+00:00 19994330.272999998182 29000000.035000029951 27870000.000000000000 3951487.009000062943 60428.858033592 2024-04-28T20:35:34.102314+00:00 19994330.276000019163 28999999.975999951363 27869999.961000028998 3953210.974999905098 60428.858045062 2024-04-28T20:35:35.093321+00:00 19994330.274999979883 29000000.017000019550 27870000.023999929428 3953264.995000004768 60428.858056721 2024-04-28T20:35:36.100696+00:00 19994330.278000000864 28999999.989000018686 27869999.981000069529 3949175.081000090111 60428.858068191 2024-04-28T20:35:37.091703+00:00 19994330.278000000864 28999999.995000001043 27869999.985999941826 3951734.968999981880 60428.858079851 2024-04-28T20:35:38.099079+00:00 19994330.275000039488 29000000.009999990463 27870000.019999980927 3950380.991999983788 60428.858091504 2024-04-28T20:35:39.105958+00:00 19994330.274999979883 29000000.009999990463 27870000.029000040144 3954675.990999937057 60428.858102980 2024-04-28T20:35:40.097462+00:00 19994330.276999950409 28999999.977000001818 27869999.942000031471 3954104.930000067223 60428.858114639 2024-04-28T20:35:41.104836+00:00 19994330.275000099093 28999999.984999950975 27870000.024999979883 3955172.080999969970 60428.858126109 2024-04-28T20:35:42.095843+00:00 19994330.276999950409 29000000.034000039101 27870000.049000021070 3949828.998000026215 60428.858137769 2024-04-28T20:35:43.103218+00:00 19994330.276000019163 28999999.985000010580 27869999.996999979019 3951984.016000031959 60428.858149239 2024-04-28T20:35:44.094226+00:00 19994330.276999950409 28999999.993999961764 27869999.971999999136 3950669.941999911796 60428.858160898 2024-04-28T20:35:45.101601+00:00 19994330.274000048637 29000000.001000050455 27869999.977000001818 3950960.015000104904 60428.858172374 2024-04-28T20:35:46.093103+00:00 19994330.274999979883 29000000.011999960989 27870000.024999979883 3954595.908999919891 60428.858184027 2024-04-28T20:35:47.099983+00:00 19994330.279999971390 28999999.976000070572 27869999.971999999136 3954341.192000031006 60428.858195503 2024-04-28T20:35:48.091487+00:00 19994330.272000070661 29000000.032999988645 27870000.042999979109 3951309.827999948990 60428.858207157 2024-04-28T20:35:49.098366+00:00 19994330.276999950409 29000000.003999948502 27869999.976000070572 3955689.091000080109 60428.858218817 2024-04-28T20:35:50.105741+00:00 19994330.276999950409 28999999.975999951363 27870000.016999959946 3948953.934999942780 60428.858230286 2024-04-28T20:35:51.096748+00:00 19994330.274000048637 29000000.007000088692 27870000.011999960989 3950149.004999995232 60428.858241946 2024-04-28T20:35:52.104123+00:00 19994330.276000019163 29000000.000999931246 27869999.967000011355 3953483.086000084877 60428.858253422 2024-04-28T20:35:53.095626+00:00 19994330.276999950409 28999999.989000078291 27869999.999000068754 3955100.916000000201 60428.858265075 2024-04-28T20:35:54.102505+00:00 19994330.279000040144 29000000.001999970526 27870000.033999919891 3952111.074000000022 60428.858276551 2024-04-28T20:35:55.094011+00:00 19994330.276000019163 29000000.011000040919 27869999.928000088781 3954941.903000000864 60428.858288205 2024-04-28T20:35:56.100888+00:00 19994330.271999958903 28999999.971999999136 27870000.035999998450 3958582.078999999911 60428.858299681 2024-04-28T20:35:57.092391+00:00 19994330.277000069618 29000000.035999890417 27869999.982999999076 3952175.009000000078 60428.858311340 2024-04-28T20:35:58.099767+00:00 19994330.278000000864 29000000.006000038236 27870000.024000000209 3951607.927000001073 60428.858322810 2024-04-28T20:35:59.090774+00:00 19994330.272999998182 28999999.998000029474 27870000.013000000268 3950917.044000000227 60428.858334469 2024-04-28T20:36:00.098147+00:00 19994330.276999950409 28999999.990999940783 27869999.996000010520 3957352.989000000060 60428.858346123 2024-04-28T20:36:01.105027+00:00 19994330.279000040144 29000000.008999999613 27869999.977999988943 3952778.987000000197 60428.858357599 2024-04-28T20:36:02.096531+00:00 19994330.272999998182 29000000.002000000328 27870000.031000021845 3953561.134999997914 60428.858369258 2024-04-28T20:36:03.103906+00:00 19994330.273999929428 28999999.991000000387 27869999.958999991417 3950747.859000004828 60428.858380728 2024-04-28T20:36:04.094914+00:00 19994330.278000000864 29000000.013000000268 27870000.079000029713 3952121.055999993812 60428.858392388 2024-04-28T20:36:05.102289+00:00 19994330.279000040144 28999999.988999988884 27869999.887999951839 3955691.993000001181 60428.858403858 2024-04-28T20:36:06.093295+00:00 19994330.272999998182 29000000.000000000000 27870000.107000049204 3951345.023000001907 60428.858415517 2024-04-28T20:36:07.100671+00:00 19994330.276000000536 29000000.000000000000 27869999.962999999523 3949466.936999998987 60428.858426993 2024-04-28T20:36:08.092174+00:00 19994330.276999998838 28999999.994000021368 27869999.994999948889 3955359.058999999892 60428.858438646 2024-04-28T20:36:09.099054+00:00 19994330.274000000209 28999999.990999970585 27870000.019000049680 3948948.979999997187 60428.858450122 2024-04-28T20:36:10.090557+00:00 19994330.276000011712 29000000.008000019938 27869999.975999951363 3953373.995000004768 60428.858461776 2024-04-28T20:36:11.097436+00:00 19994330.278000000864 28999999.991999980062 27869999.965000029653 3948087.034999995958 60428.858473435 2024-04-28T20:36:12.104811+00:00 19994330.276999998838 29000000.012000020593 27870000.066999968141 3955376.975000008941 60428.858484911 2024-04-28T20:36:13.096315+00:00 19994330.274999991059 29000000.003000020981 27869999.946000039577 3954302.997999995947 60428.858496565 2024-04-28T20:36:14.103194+00:00 19994330.274000018835 28999999.988999959081 27870000.000999931246 3952048.049999997020 60428.858508040 2024-04-28T20:36:15.094697+00:00 19994330.272999998182 28999999.974000040442 27870000.018000010401 3949688.916999996174 60428.858519694 2024-04-28T20:36:16.101576+00:00 19994330.280000001192 29000000.052999969572 27869999.994000080973 3951542.031000003219 60428.858531170 2024-04-28T20:36:17.093079+00:00 19994330.275999989361 28999999.991999980062 27870000.010999921709 3953143.027999997139 60428.858542829 2024-04-28T20:36:18.100454+00:00 19994330.275999989361 29000000.005000051111 27870000.017000079155 3952557.932000011206 60428.858554299 2024-04-28T20:36:19.091461+00:00 19994330.277000010014 28999999.980999950320 27869999.993999961764 3950611.981999992859 60428.858565953 2024-04-28T20:36:20.098341+00:00 19994330.272000011057 29000000.004999998957 27869999.975000020117 3954662.997999995947 60428.858577612 2024-04-28T20:36:21.105716+00:00 19994330.276999950409 28999999.990000009537 27870000.016000028700 3947801.047000005841 60428.858589088 2024-04-28T20:36:22.097219+00:00 19994330.279000040144 28999999.993999961764 27870000.013999938965 3949790.000000000000 60428.858600742 2024-04-28T20:36:23.104098+00:00 19994330.275999959558 29000000.011000040919 27870000.013000011444 3953477.981999992859 60428.858612217 2024-04-28T20:36:24.095601+00:00 19994330.275000039488 28999999.996999979019 27869999.955000039190 3954115.984999998938 60428.858623872 2024-04-28T20:36:25.102481+00:00 19994330.274999979883 29000000.002000089735 27869999.985000010580 3945432.043000013102 60428.858635347 2024-04-28T20:36:26.093984+00:00 19994330.276000019163 29000000.018000010401 27870000.071999911219 3949681.948999986053 60428.858647007 2024-04-28T20:36:27.101359+00:00 19994330.275999959558 29000000.003999948502 27869999.950000051409 3959051.104000002146 60428.858658477 2024-04-28T20:36:28.092366+00:00 19994330.274000048637 28999999.980000019073 27869999.990999940783 3950682.944000006188 60428.858670136 2024-04-28T20:36:29.099742+00:00 19994330.278000000864 28999999.987999919802 27869999.998000029474 3952338.963999987114 60428.858681606 2024-04-28T20:36:30.090749+00:00 19994330.276999950409 29000000.015000101179 27869999.991999980062 3952758.041000009049 60428.858693265 2024-04-28T20:36:31.098124+00:00 19994330.278000000864 28999999.996999979019 27870000.032000061125 3947554.999000012875 60428.858704919 2024-04-28T20:36:32.105003+00:00 19994330.274000048637 29000000.014999989420 27870000.022999998182 3950115.000999987125 60428.858716395 2024-04-28T20:36:33.096506+00:00 19994330.273999929428 29000000.001999970526 27870000.005999919027 3949573.997000008821 60428.858728054 2024-04-28T20:36:34.103881+00:00 19994330.276000019163 28999999.990000009537 27870000.000999998301 3948945.016999990214 60428.858739524 2024-04-28T20:36:35.094889+00:00 19994330.279000040144 28999999.993000030518 27869999.975999999791 3956504.976000010967 60428.858751183 2024-04-28T20:36:36.102264+00:00 19994330.276000019163 29000000.018999930471 27870000.006999999285 3951226.000000000000 60428.858762654 2024-04-28T20:36:37.093271+00:00 19994330.273999929428 28999999.991999980062 27869999.986999999732 3951084.977999985218 60428.858774313 2024-04-28T20:36:38.100646+00:00 19994330.274000048637 28999999.982999999076 27869999.975999999791 3955331.026000022888 60428.858785783 2024-04-28T20:36:39.091653+00:00 19994330.276999950409 29000000.002000000328 27870000.000999990851 3956413.007999985944 60428.858797442 2024-04-28T20:36:40.099028+00:00 19994330.279000040144 29000000.009999990463 27870000.012000020593 3952730.113000005018 60428.858808912 2024-04-28T20:36:41.090036+00:00 19994330.273999929428 28999999.998000010848 27870000.045999970287 3954137.844999998808 60428.858820572 2024-04-28T20:36:42.097411+00:00 19994330.279000040144 28999999.982999980450 27869999.953000009060 3950553.960000007879 60428.858832231 2024-04-28T20:36:43.104786+00:00 19994330.271999958903 29000000.042000029236 27869999.985000010580 3952687.047999978065 60428.858843701 2024-04-28T20:36:44.095794+00:00 19994330.275000099093 28999999.964999999851 27870000.036000009626 3949036.988000005018 60428.858855361 2024-04-28T20:36:45.103169+00:00 19994330.276000019163 29000000.029999971390 27869999.968999978155 3951931.013999999035 60428.858866831 2024-04-28T20:36:46.094176+00:00 19994330.278000000864 28999999.978000018746 27870000.024999979883 3954445.066000015009 60428.858878490 2024-04-28T20:36:47.101551+00:00 19994330.275999899954 29000000.000999990851 27870000.036000009626 3955459.901999980211 60428.858889960 2024-04-28T20:36:48.092558+00:00 19994330.277000069618 29000000.002000030130 27869999.966000020504 3954120.026000022888 60428.858901619 2024-04-28T20:36:49.099933+00:00 19994330.273999929428 29000000.000000000000 27870000.007999960333 3955534.000999987125 60428.858913090 2024-04-28T20:36:50.090941+00:00 19994330.274000048637 28999999.993999961764 27869999.976000010967 3953926.039000004996 60428.858924749 2024-04-28T20:36:51.098316+00:00 19994330.279999971390 28999999.990000009537 27870000.059000018984 3952731.000999987125 60428.858936219 2024-04-28T20:36:52.089323+00:00 19994330.278000000864 29000000.022000011057 27869999.953000009060 3956145.965000004042 60428.858947879 2024-04-28T20:36:53.096698+00:00 19994330.272999998182 28999999.986999988556 27869999.976999938488 3952909.061000018846 60428.858959538 2024-04-28T20:36:54.104073+00:00 19994330.274999979883 28999999.998000029474 27870000.003000020981 3952505.835999995004 60428.858971008 2024-04-28T20:36:55.095081+00:00 19994330.277000069618 29000000.022000011057 27869999.968999978155 3950936.211999983061 60428.858982667 2024-04-28T20:36:56.102456+00:00 19994330.273999929428 28999999.986999988556 27870000.027000069618 3954921.916999996174 60428.858994137 2024-04-28T20:36:57.093463+00:00 19994330.275000099093 28999999.998999949545 27869999.996999979019 3950991.969999998808 60428.859005797 2024-04-28T20:36:58.100838+00:00 19994330.279999971390 28999999.996000051498 27870000.028000000864 3951118.090000004042 60428.859017272 2024-04-28T20:36:59.092341+00:00 19994330.278999920934 28999999.990999940783 27869999.963000059128 3954656.909000008833 60428.859028926 2024-04-28T20:37:00.099219+00:00 19994330.271000031382 29000000.029000040144 27870000.048999909312 3954282.045000017155 60428.859040402 2024-04-28T20:37:01.090724+00:00 19994330.276999998838 28999999.990000009537 27870000.031000021845 3951441.029999970924 60428.859052056 2024-04-28T20:37:02.097603+00:00 19994330.275000009686 29000000.013000011444 27869999.970000028610 3956085.004000008106 60428.859063715 2024-04-28T20:37:03.104978+00:00 19994330.276999998838 28999999.977000001818 27869999.973000049591 3953105.911000012886 60428.859075185 2024-04-28T20:37:04.095985+00:00 19994330.275000009686 29000000.006999969482 27870000.074000000954 3955699.994000018109 60428.859086845 2024-04-28T20:37:05.103361+00:00 19994330.276999998838 28999999.993999961764 27869999.905999898911 3954078.060999989975 60428.859098320 2024-04-28T20:37:06.094864+00:00 19994330.274000000209 28999999.985000010580 27870000.046000000089 3954068.905999958981 60428.859109974 2024-04-28T20:37:07.101743+00:00 19994330.275999989361 29000000.003000020981 27869999.974000100046 3953406.131000041962 60428.859121450 2024-04-28T20:37:08.093246+00:00 19994330.275000009686 28999999.996999979019 27870000.006999969482 3950888.893999993801 60428.859133103 2024-04-28T20:37:09.100125+00:00 19994330.278000000864 29000000.014000058174 27870000.057999968529 3954368.119000018109 60428.859144579 2024-04-28T20:37:10.091628+00:00 19994330.277000010014 29000000.013000011444 27869999.897999998182 3955523.968999981880 60428.859156238 2024-04-28T20:37:11.099004+00:00 19994330.274999979883 28999999.996999979019 27870000.037999991328 3957677.906000018120 60428.859167709 2024-04-28T20:37:12.090011+00:00 19994330.272999998182 29000000.006999969482 27870000.054000020027 3952787.992999970913 60428.859179368 2024-04-28T20:37:13.097386+00:00 19994330.277000010014 28999999.973999980837 27869999.925000000745 3958051.995999991894 60428.859191022 2024-04-28T20:37:14.104266+00:00 19994330.278000000864 29000000.026000019163 27870000.055999990553 3955352.101999998093 60428.859202497 2024-04-28T20:37:15.095769+00:00 19994330.277000010014 28999999.977000001818 27869999.942000001669 3957398.058000028133 60428.859214157 2024-04-28T20:37:16.103145+00:00 19994330.274999979883 28999999.996000010520 27869999.999000001699 3959394.882999957073 60428.859225627 2024-04-28T20:37:17.094151+00:00 19994330.276000019163 29000000.007999990135 27870000.055999990553 3954147.046000003815 60428.859237286 2024-04-28T20:37:18.101526+00:00 19994330.274999979883 29000000.018000010401 27869999.993000000715 3954269.003000020981 60428.859248756 2024-04-28T20:37:19.092533+00:00 19994330.272999998182 28999999.970999989659 27869999.964999999851 3954130.978999971878 60428.859260416 2024-04-28T20:37:20.099908+00:00 19994330.280000030994 29000000.022000011057 27870000.040000021458 3954684.052000045776 60428.859271891 2024-04-28T20:37:21.091412+00:00 19994330.275999959558 29000000.000999990851 27869999.945999979973 3950482.925000011921 60428.859283545 2024-04-28T20:37:22.098291+00:00 19994330.277000010014 28999999.988000009209 27870000.028000000864 3953093.052999972831 60428.859295021 2024-04-28T20:37:23.089794+00:00 19994330.275000039488 28999999.993000030518 27869999.979000028223 3954521.879000008106 60428.859306680 2024-04-28T20:37:24.097169+00:00 19994330.275999959558 28999999.992999970913 27870000.022999998182 3954467.149999976158 60428.859318334 2024-04-28T20:37:25.104049+00:00 19994330.276000019163 29000000.009999990463 27869999.997999969870 3957114.858000040054 60428.859329809 2024-04-28T20:37:26.095551+00:00 19994330.273999989033 29000000.006000038236 27869999.990000009537 3953632.060000001919 60428.859341463 2024-04-28T20:37:27.102431+00:00 19994330.279999971390 28999999.991000000387 27870000.015999969095 3953475.953999996185 60428.859352939 2024-04-28T20:37:28.093933+00:00 19994330.274000048637 29000000.007999960333 27870000.006000038236 3955134.097000002861 60428.859364592 2024-04-28T20:37:29.100813+00:00 19994330.276000019163 29000000.011000040919 27870000.016999959946 3952462.924999951851 60428.859376068 2024-04-28T20:37:30.092317+00:00 19994330.272999998182 28999999.974999960512 27869999.983000040054 3955054.024000049103 60428.859387728 2024-04-28T20:37:31.099691+00:00 19994330.275999899954 29000000.032000008970 27870000.036000009626 3950394.017999947071 60428.859399198 2024-04-28T20:37:32.090699+00:00 19994330.280000090599 28999999.967000011355 27869999.945999979973 3952882.884000002872 60428.859410852 2024-04-28T20:37:33.097578+00:00 19994330.273999929428 29000000.029000040144 27869999.998999949545 3954049.127000033855 60428.859422327 2024-04-28T20:37:34.089081+00:00 19994330.274999979883 28999999.977000001818 27870000.014999989420 3954540.041999996174 60428.859433987 2024-04-28T20:37:35.096456+00:00 19994330.275000099093 28999999.986999988556 27870000.022000070661 3953040.935000001919 60428.859445640 2024-04-28T20:37:36.103336+00:00 19994330.278000000864 29000000.022999998182 27869999.965000029653 3957277.008000016212 60428.859457116 2024-04-28T20:37:37.094839+00:00 19994330.273999929428 29000000.016999959946 27870000.005999919027 3955312.000000000000 60428.859468770 2024-04-28T20:37:38.101718+00:00 19994330.276000019163 28999999.985000010580 27869999.971000079066 3954510.045999944210 60428.859480246 2024-04-28T20:37:39.093221+00:00 19994330.279000040144 29000000.003000020981 27870000.081999901682 3952649.934000014793 60428.859491905 2024-04-28T20:37:40.100596+00:00 19994330.274999979883 28999999.981999989599 27869999.925000071526 3952743.058000028133 60428.859503375 2024-04-28T20:37:41.091604+00:00 19994330.272999998182 29000000.013999938965 27870000.019999980927 3954473.949999988079 60428.859515035 2024-04-28T20:37:42.098979+00:00 19994330.276000019163 28999999.977000001818 27869999.947000030428 3951897.000999987125 60428.859526504 2024-04-28T20:37:43.089986+00:00 19994330.278999920934 29000000.020000100136 27870000.054000020027 3958853.979000031948 60428.859538164 2024-04-28T20:37:44.097361+00:00 19994330.276000019163 29000000.004999998957 27869999.983999971300 3952784.055000007153 60428.859549818 2024-04-28T20:37:45.104240+00:00 19994330.278000000864 29000000.009999990463 27870000.054000020027 3953860.032999991905 60428.859561293 2024-04-28T20:37:46.095744+00:00 19994330.276000019163 28999999.972999930382 27869999.974999900907 3955420.935999989975 60428.859572947 2024-04-28T20:37:47.102623+00:00 19994330.274000048637 29000000.032000061125 27870000.013000011444 3956050.059000014793 60428.859584423 2024-04-28T20:37:48.094126+00:00 19994330.272999998182 28999999.985999941826 27869999.995000001043 3952004.944999992847 60428.859596082 2024-04-28T20:37:49.101501+00:00 19994330.278000000864 28999999.993000030518 27870000.006000038236 3953239.037000000011 60428.859607552 2024-04-28T20:37:50.092508+00:00 19994330.278000000864 28999999.998000029474 27870000.008000019938 3952855.935999989975 60428.859619211 2024-04-28T20:37:51.099884+00:00 19994330.276999950409 28999999.991999980062 27869999.929999999702 3957636.988999962807 60428.859630682 2024-04-28T20:37:52.090891+00:00 19994330.272999998182 29000000.013999998569 27870000.070999998599 3955259.003000020981 60428.859642341 2024-04-28T20:37:53.098266+00:00 19994330.274000048637 28999999.997999999672 27869999.958000000566 3957681.041999996174 60428.859653811 2024-04-28T20:37:54.089273+00:00 19994330.276999950409 28999999.976000010967 27869999.964000001550 3954812.911000012886 60428.859665470 2024-04-28T20:37:55.096649+00:00 19994330.274999998510 29000000.032999988645 27870000.057999998331 3957124.107999979984 60428.859677130 2024-04-28T20:37:56.104024+00:00 19994330.280000001192 28999999.991000011563 27869999.974999990314 3953191.023000001907 60428.859688600 2024-04-28T20:37:57.095031+00:00 19994330.274000000209 29000000.015999998897 27870000.025000009686 3954817.889999986161 60428.859700259 2024-04-28T20:37:58.102406+00:00 19994330.275999989361 29000000.009999990463 27870000.001000020653 3955258.123000026215 60428.859711729 2024-04-28T20:37:59.093413+00:00 19994330.275000009686 28999999.986000001431 27869999.996999979019 3956654.985000013839 60428.859723389 2024-04-28T20:38:00.100787+00:00 19994330.276000011712 28999999.986000001431 27869999.972999989986 3954507.934000014793 60428.859734859 2024-04-28T20:38:01.091796+00:00 19994330.278000000864 29000000.004000011832 27870000.025000039488 3953938.040999948978 60428.859746518 2024-04-28T20:38:02.099171+00:00 19994330.275999989361 28999999.993999961764 27869999.979999959469 3955171.961000024807 60428.859757988 2024-04-28T20:38:03.090178+00:00 19994330.275999989361 29000000.013000011444 27870000.018000010401 3954407.027999997139 60428.859769647 2024-04-28T20:38:04.097553+00:00 19994330.272999998182 28999999.995000001043 27870000.055999990553 3951605.056999980938 60428.859781118 2024-04-28T20:38:05.088560+00:00 19994330.277000010014 28999999.990000009537 27869999.961000028998 3950738.864000021946 60428.859792777 2024-04-28T20:38:06.095935+00:00 19994330.275000009686 28999999.995999988168 27869999.955999970436 3956627.093999981880 60428.859804431 2024-04-28T20:38:07.102815+00:00 19994330.279000010341 29000000.036000009626 27870000.061000049114 3961194.979000031948 60428.859815907 2024-04-28T20:38:08.094318+00:00 19994330.278000000864 28999999.998000029474 27869999.930000010878 3957890.055999935139 60428.859827566 2024-04-28T20:38:09.101693+00:00 19994330.273999989033 28999999.968999978155 27870000.037000000477 3958381.914000033867 60428.859839036 2024-04-28T20:38:10.092700+00:00 19994330.274999979883 28999999.990000009537 27870000.013999998569 3960553.060999989975 60428.859850695 2024-04-28T20:38:11.100076+00:00 19994330.276000019163 29000000.029999971390 27869999.916999939829 3954203.042999982834 60428.859862166 2024-04-28T20:38:12.091083+00:00 19994330.274999979883 29000000.013000011444 27870000.121000051498 3953706.904000043869 60428.859873825 2024-04-28T20:38:13.098458+00:00 19994330.277000010014 28999999.968000050634 27869999.930999990553 3959952.021999955177 60428.859885295 2024-04-28T20:38:14.089465+00:00 19994330.276000019163 29000000.021999958903 27870000.050999999046 3956267.025000094902 60428.859896954 2024-04-28T20:38:15.096840+00:00 19994330.276999950409 28999999.993999961764 27869999.906000021845 3956274.995000004768 60428.859908430 2024-04-28T20:38:16.088344+00:00 19994330.272000011057 28999999.986000061035 27870000.016999959946 3955550.056999921799 60428.859920084 2024-04-28T20:38:17.095223+00:00 19994330.278000000864 29000000.005999919027 27870000.042000059038 3956128.899000049103 60428.859931743 2024-04-28T20:38:18.102598+00:00 19994330.277000010014 29000000.021000031382 27870000.034999970347 3955003.970999956131 60428.859943213 2024-04-28T20:38:19.093605+00:00 19994330.276000019163 28999999.994000080973 27869999.988000039011 3955806.085999966133 60428.859954872 2024-04-28T20:38:20.100980+00:00 19994330.272999998182 28999999.992999911308 27870000.059000018984 3957374.925999999046 60428.859966342 2024-04-28T20:38:21.091987+00:00 19994330.276999950409 28999999.994000080973 27869999.903999920934 3958255.078999996185 60428.859978002 2024-04-28T20:38:22.099363+00:00 19994330.274999979883 29000000.004999998957 27870000.028000000864 3957507.123000026215 60428.859989472 2024-04-28T20:38:23.090370+00:00 19994330.277000069618 28999999.998999949545 27869999.988999959081 3952118.937000035774 60428.860001131 2024-04-28T20:38:24.097745+00:00 19994330.274999979883 28999999.971999999136 27869999.964000109583 3952875.875000000000 60428.860012607 2024-04-28T20:38:25.089249+00:00 19994330.279000040144 29000000.021000031382 27870000.010999921709 3957568.031000018120 60428.860024261 2024-04-28T20:38:26.096127+00:00 19994330.278000000864 28999999.973999980837 27870000.000000000000 3960358.041999936104 60428.860035920 2024-04-28T20:38:27.103503+00:00 19994330.272999998182 29000000.032999988645 27870000.026000019163 3955745.902999997139 60428.860047390 2024-04-28T20:38:28.094510+00:00 19994330.272999998182 28999999.980000019073 27869999.998999949545 3957546.116000055801 60428.860059049 2024-04-28T20:38:29.101885+00:00 19994330.276999950409 29000000.006999999285 27869999.975000020117 3950444.812999964226 60428.860070525 2024-04-28T20:38:30.093388+00:00 19994330.279000040144 29000000.006000000983 27870000.010999999940 3952537.152999997139 60428.860082179 2024-04-28T20:38:31.100267+00:00 19994330.274999979883 29000000.026000011712 27870000.019000001252 3956872.993000030983 60428.860093655 2024-04-28T20:38:32.091771+00:00 19994330.276000019163 28999999.962999999523 27869999.944000009447 3959109.934999942780 60428.860105314 2024-04-28T20:38:33.099146+00:00 19994330.276999950409 29000000.019999999553 27870000.096999999136 3955107.087000011932 60428.860116784 2024-04-28T20:38:34.090153+00:00 19994330.274999979883 28999999.995999988168 27869999.949000000954 3959328.963000059128 60428.860128444 2024-04-28T20:38:35.097528+00:00 19994330.274000048637 28999999.990000009537 27869999.949999991804 3956365.970000029076 60428.860139914 2024-04-28T20:38:36.088535+00:00 19994330.281000021845 29000000.016999989748 27870000.076000008732 3952255.967999935150 60428.860151573 2024-04-28T20:38:37.095910+00:00 19994330.276000019163 28999999.979000028223 27869999.956000000238 3952838.116000055801 60428.860163232 2024-04-28T20:38:38.103286+00:00 19994330.273999929428 29000000.019999980927 27870000.072000030428 3959677.927999972831 60428.860174702 2024-04-28T20:38:39.094293+00:00 19994330.272999998182 28999999.990000009537 27869999.928999960423 3953394.965999960899 60428.860186362 2024-04-28T20:38:40.101668+00:00 19994330.276000019163 29000000.032000008970 27870000.018999990076 3957514.134000062943 60428.860197832 2024-04-28T20:38:41.092675+00:00 19994330.276999950409 28999999.950999978930 27869999.960000038147 3955271.855999947060 60428.860209491 2024-04-28T20:38:42.100051+00:00 19994330.276000019163 29000000.033999979496 27870000.053999960423 3953916.106999992859 60428.860220967 2024-04-28T20:38:43.091554+00:00 19994330.276000019163 28999999.989000018686 27869999.984000030905 3954640.945000051986 60428.860232621 2024-04-28T20:38:44.098434+00:00 19994330.276000019163 29000000.005999978632 27870000.022999998182 3951817.935999989975 60428.860244096 2024-04-28T20:38:45.089936+00:00 19994330.276999950409 28999999.986000001431 27869999.967999991030 3952205.088999987114 60428.860255756 2024-04-28T20:38:46.097311+00:00 19994330.276000019163 29000000.013000011444 27870000.046999990940 3948253.929999948014 60428.860267226 2024-04-28T20:38:47.088318+00:00 19994330.274999979883 28999999.983000040054 27869999.966000020504 3953955.076000093948 60428.860278885 2024-04-28T20:38:48.095694+00:00 19994330.278999999166 28999999.992999911308 27869999.993000030518 3959162.064000010025 60428.860290539 2024-04-28T20:38:49.102573+00:00 19994330.276000000536 29000000.009000059217 27869999.987999919802 3955145.907999991905 60428.860302015 2024-04-28T20:38:50.094076+00:00 19994330.272999998182 28999999.996000051498 27869999.988000039011 3954439.074000000954 60428.860313668 2024-04-28T20:38:51.100955+00:00 19994330.272999990731 29000000.005999919027 27870000.009999990463 3952887.887999891769 60428.860325144 2024-04-28T20:38:52.092459+00:00 19994330.278000008315 28999999.996000051498 27870000.016999959946 3957079.065000057220 60428.860336804 2024-04-28T20:38:53.099834+00:00 19994330.275999989361 29000000.018999930471 27869999.989000078291 3955107.054999948014 60428.860348274 2024-04-28T20:38:54.090841+00:00 19994330.277000010014 28999999.986000061035 27870000.010999921709 3952888.851999998093 60428.860359933 2024-04-28T20:38:55.098216+00:00 19994330.275999989361 28999999.980999950320 27869999.964000109583 3951161.072000027169 60428.860371403 2024-04-28T20:38:56.089223+00:00 19994330.278999980539 29000000.019999980927 27870000.000000000000 3959325.024999976158 60428.860383063 2024-04-28T20:38:57.096599+00:00 19994330.271000001580 29000000.001000050455 27870000.048999909312 3953120.000000000000 60428.860394538 2024-04-28T20:38:58.088102+00:00 19994330.278000030667 29000000.016999959946 27870000.050000071526 3954081.973000050057 60428.860406192 2024-04-28T20:38:59.094981+00:00 19994330.276999980211 28999999.983000040054 27869999.934999939054 3955199.016000031959 60428.860417851 2024-04-28T20:39:00.102354+00:00 19994330.275999989361 29000000.009999990463 27870000.059000018984 3957630.959999918938 60428.860429321 2024-04-28T20:39:01.093363+00:00 19994330.274000018835 28999999.981000069529 27869999.903000000864 3956788.064000010025 60428.860440981 2024-04-28T20:39:02.100739+00:00 19994330.277000010014 28999999.996999979019 27870000.032000061125 3955538.925999999046 60428.860452456 2024-04-28T20:39:03.092242+00:00 19994330.274999979883 29000000.000000000000 27869999.949000000954 3960573.019000052940 60428.860464110 2024-04-28T20:39:04.099121+00:00 19994330.272999998182 29000000.024999979883 27870000.014999989420 3956226.080999969970 60428.860475586 2024-04-28T20:39:05.090624+00:00 19994330.280000030994 28999999.983999971300 27870000.077000018209 3954976.925000071991 60428.860487239 2024-04-28T20:39:06.097503+00:00 19994330.276999950409 29000000.000000000000 27869999.992999911308 3953569.005999923218 60428.860498715 2024-04-28T20:39:07.089007+00:00 19994330.278000000864 28999999.989999998361 27869999.945000048727 3953898.044000030030 60428.860510369 2024-04-28T20:39:08.095886+00:00 19994330.272000011057 29000000.001999989152 27870000.063999999315 3953987.899999976158 60428.860522029 2024-04-28T20:39:09.103261+00:00 19994330.276000019163 29000000.030000001192 27869999.940000001341 3951511.998000026215 60428.860533498 2024-04-28T20:39:10.094268+00:00 19994330.274999979883 28999999.997000008821 27870000.069000009447 3952393.042999982834 60428.860545158 2024-04-28T20:39:11.101643+00:00 19994330.276000019163 28999999.981999989599 27869999.938999999315 3955383.972000002861 60428.860556634 2024-04-28T20:39:12.093146+00:00 19994330.278999980539 29000000.002000000328 27869999.982000008225 3955935.026000022888 60428.860568287 2024-04-28T20:39:13.100026+00:00 19994330.276000019163 29000000.006999999285 27870000.041999999434 3955392.016999959946 60428.860579763 2024-04-28T20:39:14.091529+00:00 19994330.271999958903 28999999.975999981165 27869999.981999989599 3956311.950999975204 60428.860591417 2024-04-28T20:39:15.098408+00:00 19994330.277000069618 29000000.039000030607 27870000.000999990851 3952054.002000092994 60428.860602892 2024-04-28T20:39:16.089911+00:00 19994330.276999950409 28999999.981999989599 27869999.968000020832 3956314.998999952804 60428.860614552 2024-04-28T20:39:17.097286+00:00 19994330.276999950409 28999999.995999988168 27870000.033999979496 3953304.059999942780 60428.860626022 2024-04-28T20:39:18.088294+00:00 19994330.279000040144 29000000.035000029951 27870000.051999989897 3955572.024000049103 60428.860637682 2024-04-28T20:39:19.095668+00:00 19994330.272000070661 28999999.958999991417 27869999.966000020504 3953774.024000049103 60428.860649335 2024-04-28T20:39:20.102548+00:00 19994330.276999950409 29000000.007999960333 27869999.993000030518 3954403.025999904145 60428.860660811 2024-04-28T20:39:21.094051+00:00 19994330.274000048637 28999999.994000021368 27869999.955999970436 3955121.892000079155 60428.860672465 2024-04-28T20:39:22.100930+00:00 19994330.276999950409 29000000.002000030130 27870000.035000029951 3957121.972000002861 60428.860683940 2024-04-28T20:39:23.092434+00:00 19994330.276000019163 29000000.008999940008 27869999.975999951363 3953939.067999958992 60428.860695594 2024-04-28T20:39:24.099313+00:00 19994330.276000019163 28999999.989000078291 27869999.985000010580 3954841.042999982834 60428.860707070 2024-04-28T20:39:25.090816+00:00 19994330.278999920934 29000000.003999948502 27870000.056999981403 3955198.897000073921 60428.860718729 2024-04-28T20:39:26.098190+00:00 19994330.272000070661 29000000.003000020981 27870000.024000048637 3958089.078999996185 60428.860730199 2024-04-28T20:39:27.089198+00:00 19994330.276999950409 28999999.988999959081 27869999.934999998659 3953639.918999909889 60428.860741858 2024-04-28T20:39:28.096573+00:00 19994330.276999950409 28999999.988999959081 27870000.018999930471 3959385.021000028122 60428.860753329 2024-04-28T20:39:29.087581+00:00 19994330.274000048637 29000000.000000000000 27869999.979000091553 3955090.093999981880 60428.860764988 2024-04-28T20:39:30.094956+00:00 19994330.278000000864 29000000.041000008583 27870000.018000010401 3953273.819000006188 60428.860776641 2024-04-28T20:39:31.101835+00:00 19994330.276000019163 28999999.989000078291 27870000.029999971390 3955353.104000092018 60428.860788117 2024-04-28T20:39:32.093338+00:00 19994330.273999929428 28999999.987999919802 27869999.998999949545 3955762.972000002861 60428.860799771 2024-04-28T20:39:33.100217+00:00 19994330.276000019163 28999999.994000080973 27869999.955999970436 3957225.041999936104 60428.860811247 2024-04-28T20:39:34.091721+00:00 19994330.277000069618 28999999.983999971300 27869999.989000078291 3952082.914999961853 60428.860822906 2024-04-28T20:39:35.099096+00:00 19994330.276999950409 29000000.031999949366 27870000.015999909490 3950749.072000027169 60428.860834376 2024-04-28T20:39:36.090103+00:00 19994330.276000019163 29000000.024000048637 27870000.013000011444 3952610.065000057220 60428.860846036 2024-04-28T20:39:37.097479+00:00 19994330.273999929428 28999999.957000020891 27870000.009000059217 3952558.003999948967 60428.860857505 2024-04-28T20:39:38.088486+00:00 19994330.275000099093 29000000.003999948502 27869999.990000009537 3955633.958000063896 60428.860869165 2024-04-28T20:39:39.095861+00:00 19994330.278000000864 29000000.009999990463 27870000.021999958903 3954459.927999972831 60428.860880635 2024-04-28T20:39:40.086868+00:00 19994330.275999899954 29000000.008000019938 27869999.967000011355 3954373.110000013839 60428.860892294 2024-04-28T20:39:41.094243+00:00 19994330.277000069618 28999999.981999989599 27869999.998999949545 3955057.987999916077 60428.860903948 2024-04-28T20:39:42.101122+00:00 19994330.276000000536 29000000.009000059217 27869999.989000078291 3953831.055999993812 60428.860915424 2024-04-28T20:39:43.092626+00:00 19994330.271999999881 28999999.984000001103 27870000.005999919027 3953444.864000082016 60428.860927077 2024-04-28T20:39:44.099505+00:00 19994330.276999998838 29000000.001000009477 27870000.052000049502 3952453.061999917030 60428.860938553 2024-04-28T20:39:45.091008+00:00 19994330.276999998838 29000000.024999991059 27869999.940999981016 3951759.001000047196 60428.860950213 2024-04-28T20:39:46.098383+00:00 19994330.277000010014 28999999.984000001103 27870000.050999999046 3953609.945000051986 60428.860961683 2024-04-28T20:39:47.089391+00:00 19994330.276999998838 29000000.019999999553 27870000.039999999106 3954213.972999929916 60428.860973342 2024-04-28T20:39:48.096766+00:00 19994330.272999998182 28999999.980000019073 27869999.907999988645 3957449.108000040054 60428.860984812 2024-04-28T20:39:49.087772+00:00 19994330.277000010014 29000000.000000000000 27870000.003000009805 3953224.006999969017 60428.860996472 2024-04-28T20:39:50.095147+00:00 19994330.275999989361 29000000.000999990851 27870000.059000000358 3953513.879000068177 60428.861008125 2024-04-28T20:39:51.102027+00:00 19994330.275000009686 28999999.994999971241 27869999.988999988884 3953180.122999907006 60428.861019601 2024-04-28T20:39:52.093530+00:00 19994330.278000000864 29000000.019000049680 27869999.947000000626 3951139.893000007141 60428.861031255 2024-04-28T20:39:53.100410+00:00 19994330.276999980211 28999999.993999961764 27870000.031000021845 3955185.968999981880 60428.861042731 2024-04-28T20:39:54.091913+00:00 19994330.278000000864 28999999.990000009537 27869999.998999979347 3952139.048000096809 60428.861054384 2024-04-28T20:39:55.098792+00:00 19994330.271000031382 29000000.010999981314 27869999.983000010252 3954698.100999950897 60428.861065860 2024-04-28T20:39:56.090295+00:00 19994330.275999959558 28999999.999000009149 27870000.052000019699 3954687.902999997139 60428.861077519 2024-04-28T20:39:57.097670+00:00 19994330.277000010014 28999999.997000038624 27870000.035999950022 3957299.070999979973 60428.861088989 2024-04-28T20:39:58.088678+00:00 19994330.277000010014 29000000.002999961376 27869999.949000000954 3956193.883000016212 60428.861100649 2024-04-28T20:39:59.096053+00:00 19994330.273999989033 28999999.980000019073 27869999.959000051022 3950835.134000062943 60428.861112119 2024-04-28T20:40:00.087058+00:00 19994330.278999980539 29000000.004999998957 27870000.014999989420 3955822.881999969017 60428.861123778 2024-04-28T20:40:01.094435+00:00 19994330.274000048637 28999999.994000021368 27870000.029999971390 3952857.967000008095 60428.861135432 2024-04-28T20:40:02.101314+00:00 19994330.273999989033 29000000.004999998957 27869999.970000028610 3954944.005999923218 60428.861146907 2024-04-28T20:40:03.092817+00:00 19994330.278000000864 28999999.983999971300 27869999.977000001818 3954401.998000026215 60428.861158561 2024-04-28T20:40:04.099697+00:00 19994330.277000010014 29000000.042999979109 27870000.059999998659 3952470.157000064850 60428.861170037 2024-04-28T20:40:05.091200+00:00 19994330.275999959558 29000000.004999998957 27869999.989000018686 3955777.003999948967 60428.861181691 2024-04-28T20:40:06.098079+00:00 19994330.274000048637 28999999.981999989599 27870000.003999948502 3951337.893000007141 60428.861193167 2024-04-28T20:40:07.089582+00:00 19994330.275999959558 28999999.984000090510 27869999.993000030518 3951659.106999992859 60428.861204826 2024-04-28T20:40:08.096957+00:00 19994330.274999979883 29000000.009999990463 27870000.019999980927 3953899.878000020981 60428.861216296 2024-04-28T20:40:09.087964+00:00 19994330.276000019163 29000000.014999989420 27869999.977000001818 3955063.013000010978 60428.861227955 2024-04-28T20:40:10.095340+00:00 19994330.276999950409 28999999.996999979019 27869999.937999960035 3949075.118999958038 60428.861239425 2024-04-28T20:40:11.086346+00:00 19994330.277000069618 29000000.013000011444 27870000.106999989599 3951713.018000007141 60428.861251085 2024-04-28T20:40:12.093722+00:00 19994330.272999998182 28999999.975000020117 27869999.922000050545 3951411.914999961853 60428.861262739 2024-04-28T20:40:13.100601+00:00 19994330.279000040144 29000000.003999948502 27870000.024999979883 3953656.965000032913 60428.861274214 2024-04-28T20:40:14.092105+00:00 19994330.274999979883 28999999.991000059992 27869999.932999968529 3951604.955000042915 60428.861285868 2024-04-28T20:40:15.098984+00:00 19994330.278000000864 29000000.011999960989 27870000.057000041008 3953424.098999977112 60428.861297344 2024-04-28T20:40:16.090487+00:00 19994330.274999979883 29000000.001000050455 27869999.988999959081 3952787.003999948967 60428.861309003 2024-04-28T20:40:17.097862+00:00 19994330.274999979883 28999999.992999911308 27870000.055000070482 3952849.902999997139 60428.861320473 2024-04-28T20:40:18.088869+00:00 19994330.274999979883 29000000.006000038236 27869999.932000041008 3956103.081000090111 60428.861332132 2024-04-28T20:40:19.096244+00:00 19994330.274000048637 28999999.968999978155 27870000.019999980927 3949436.027999997139 60428.861343603 2024-04-28T20:40:20.087252+00:00 19994330.276999950409 29000000.015000000596 27870000.023999929428 3952896.036000012886 60428.861355262 2024-04-28T20:40:21.094627+00:00 19994330.281000021845 29000000.024000000209 27870000.002000089735 3955479.977999926079 60428.861366921 2024-04-28T20:40:22.102002+00:00 19994330.274000048637 28999999.978999998420 27869999.977999929339 3955420.962000011932 60428.861378391 2024-04-28T20:40:23.093009+00:00 19994330.273999929428 28999999.986999999732 27870000.006999969482 3960000.953000069130 60428.861390051 2024-04-28T20:40:24.100385+00:00 19994330.276000019163 29000000.021000001580 27870000.009000059217 3954166.020999907982 60428.861401526 2024-04-28T20:40:25.091888+00:00 19994330.277000069618 29000000.002000000328 27869999.991999998689 3955198.970999999903 60428.861413180 2024-04-28T20:40:26.098767+00:00 19994330.276999950409 29000000.000000000000 27869999.967999998480 3955725.018000000156 60428.861424656 2024-04-28T20:40:27.090270+00:00 19994330.276000019163 29000000.011999990791 27870000.058999989182 3955210.998000000138 60428.861436310 2024-04-28T20:40:28.097149+00:00 19994330.273999929428 28999999.992999970913 27869999.988000009209 3953331.998000000138 60428.861447785 2024-04-28T20:40:29.088652+00:00 19994330.278000000864 28999999.971000019461 27869999.968000009656 3955389.010999999940 60428.861459439 2024-04-28T20:40:30.095532+00:00 19994330.272000070661 29000000.037000000477 27870000.015999998897 3953432.024000000209 60428.861470915 2024-04-28T20:40:31.087037+00:00 19994330.274999979883 28999999.990000009537 27870000.030999988317 3951499.979000002146 60428.861482569 2024-04-28T20:40:32.093914+00:00 19994330.281999949366 28999999.967999991030 27869999.925999999046 3954726.034000001848 60428.861494228 2024-04-28T20:40:33.101289+00:00 19994330.277000069618 29000000.022000011057 27870000.066000010818 3955881.962999999989 60428.861505704 2024-04-28T20:40:34.092793+00:00 19994330.273999929428 29000000.033999979496 27869999.991000000387 3956677.051999994088 60428.861517357 2024-04-28T20:40:35.099672+00:00 19994330.275000099093 28999999.965000029653 27869999.999000009149 3955688.931000002194 60428.861528833 2024-04-28T20:40:36.091175+00:00 19994330.274000000209 29000000.008999999613 27869999.989999949932 3954479.998999997973 60428.861540487 2024-04-28T20:40:37.098054+00:00 19994330.276999998838 28999999.995000001043 27869999.986000001431 3955832.976000003982 60428.861551962 2024-04-28T20:40:38.089557+00:00 19994330.276999998838 28999999.985999941826 27870000.013999998569 3953673.983999996912 60428.861563622 2024-04-28T20:40:39.096932+00:00 19994330.275999989361 29000000.019999980927 27869999.993000030518 3954646.047999999952 60428.861575092 2024-04-28T20:40:40.087939+00:00 19994330.277000010014 29000000.017000079155 27869999.969999969006 3959433.920000001788 60428.861586751 2024-04-28T20:40:41.095315+00:00 19994330.274000000209 28999999.977999929339 27870000.031000021845 3956729.145999997854 60428.861598222 2024-04-28T20:40:42.086322+00:00 19994330.273999989033 29000000.006000038236 27869999.961000028998 3952895.056000009179 60428.861609881 2024-04-28T20:40:43.093697+00:00 19994330.279000010341 29000000.021000031382 27870000.061999980360 3956302.892999991775 60428.861621534 2024-04-28T20:40:44.100577+00:00 19994330.275999989361 28999999.975999951363 27869999.989000018686 3954847.983999996912 60428.861633010 2024-04-28T20:40:45.092080+00:00 19994330.277000010014 29000000.014000058174 27869999.962000008672 3950368.012000008952 60428.861644669 2024-04-28T20:40:46.099455+00:00 19994330.275999989361 29000000.001999970526 27870000.022999998182 3950995.020999997854 60428.861656140 2024-04-28T20:40:47.090462+00:00 19994330.275000009686 29000000.008999940008 27870000.044000029564 3950980.028999999166 60428.861667799 2024-04-28T20:40:48.097837+00:00 19994330.275999959558 28999999.944000009447 27869999.927999969572 3948347.987000002991 60428.861679269 2024-04-28T20:40:49.088844+00:00 19994330.272999998182 29000000.030000090599 27870000.026000019163 3951471.953999996185 60428.861690928 2024-04-28T20:40:50.096220+00:00 19994330.279000040144 28999999.997999910265 27870000.000999931246 3951824.044000000227 60428.861702404 2024-04-28T20:40:51.087723+00:00 19994330.275999959558 28999999.992000099272 27870000.013000011444 3951280.980000004172 60428.861714058 2024-04-28T20:40:52.094602+00:00 19994330.276000019163 29000000.006999969482 27869999.968000050634 3956591.989999995101 60428.861725533 2024-04-28T20:40:53.086105+00:00 19994330.273999989033 28999999.996999979019 27870000.028999920934 3953726.030000001192 60428.861737187 2024-04-28T20:40:54.092985+00:00 19994330.277000010014 29000000.001000050455 27870000.018000010401 3957350.947999998927 60428.861748847 2024-04-28T20:40:55.100360+00:00 19994330.277000010014 29000000.004999998957 27869999.978000041097 3959518.964000002015 60428.861760317 2024-04-28T20:40:56.091367+00:00 19994330.274999979883 29000000.000000000000 27870000.026999950409 3949595.120999991894 60428.861771976 2024-04-28T20:40:57.098741+00:00 19994330.277000010014 29000000.004999998957 27869999.981999989599 3957858.887000008952 60428.861783446 2024-04-28T20:40:58.089749+00:00 19994330.276000019163 29000000.013999998569 27870000.014000058174 3954890.042999998201 60428.861795106 2024-04-28T20:40:59.097124+00:00 19994330.272999998182 28999999.986000001431 27870000.011999960989 3956972.935999989975 60428.861806576 2024-04-28T20:41:00.088130+00:00 19994330.274999979883 28999999.995000001043 27869999.967000011355 3956036.161000012886 60428.861818235 2024-04-28T20:41:01.095507+00:00 19994330.278999980539 29000000.026999998838 27869999.996000051498 3957912.854999988806 60428.861829705 2024-04-28T20:41:02.086514+00:00 19994330.276000019163 28999999.953000009060 27870000.003999948502 3952674.050999999046 60428.861841364 2024-04-28T20:41:03.093889+00:00 19994330.276999950409 29000000.016999989748 27870000.016999959946 3956013.985000013839 60428.861853024 2024-04-28T20:41:04.101264+00:00 19994330.274000048637 28999999.985000010580 27869999.984999999404 3956879.106000006199 60428.861864494 2024-04-28T20:41:05.092272+00:00 19994330.274000048637 29000000.034000009298 27869999.987999990582 3953545.986000000965 60428.861876153 2024-04-28T20:41:06.099647+00:00 19994330.276999950409 29000000.000999990851 27870000.004000011832 3955915.941999971867 60428.861887629 2024-04-28T20:41:07.091149+00:00 19994330.276999950409 28999999.986000001431 27869999.966999989003 3955554.994000018109 60428.861899283 2024-04-28T20:41:08.098029+00:00 19994330.277000069618 28999999.996999979019 27869999.981000009924 3952742.000000000000 60428.861910759 2024-04-28T20:41:09.089531+00:00 19994330.276000019163 28999999.995000001043 27870000.039000000805 3956700.995000004768 60428.861922412 2024-04-28T20:41:10.096412+00:00 19994330.275999899954 28999999.995999988168 27870000.021999981254 3953537.030999987852 60428.861933888 2024-04-28T20:41:11.087914+00:00 19994330.272999998182 29000000.039000030607 27870000.012000020593 3958149.939000010025 60428.861945547 2024-04-28T20:41:12.095290+00:00 19994330.279000040144 28999999.969999969006 27869999.984999980778 3954699.984999984968 60428.861957017 2024-04-28T20:41:13.086297+00:00 19994330.276999950409 29000000.008999999613 27870000.037999991328 3951456.962000011932 60428.861968677 2024-04-28T20:41:14.093672+00:00 19994330.275000099093 28999999.995000001043 27869999.907999988645 3954437.020999997854 60428.861980330 2024-04-28T20:41:15.100551+00:00 19994330.273999929428 29000000.006000038236 27870000.063000019640 3953321.993999987841 60428.861991806 2024-04-28T20:41:16.092055+00:00 19994330.276000019163 29000000.008999940008 27870000.028999980539 3954377.002000004053 60428.862003460 2024-04-28T20:41:17.098934+00:00 19994330.276999950409 28999999.973000049591 27869999.949999991804 3952341.010000019800 60428.862014935 2024-04-28T20:41:18.090437+00:00 19994330.274000048637 29000000.019999980927 27870000.024000048637 3957571.998999983072 60428.862026595 2024-04-28T20:41:19.097813+00:00 19994330.279000040144 28999999.995999928564 27869999.977999988943 3957559.041999996174 60428.862038065 2024-04-28T20:41:20.088819+00:00 19994330.275999899954 28999999.974000100046 27869999.971999999136 3954163.075000017881 60428.862049724 2024-04-28T20:41:21.096195+00:00 19994330.276000019163 29000000.008999940008 27870000.024999979883 3951772.957999974024 60428.862061195 2024-04-28T20:41:22.087202+00:00 19994330.274000048637 28999999.998000029474 27870000.004999998957 3952954.934000014793 60428.862072854 2024-04-28T20:41:23.094577+00:00 19994330.274999979883 29000000.036000009626 27870000.022000070661 3961320.046999990940 60428.862084324 2024-04-28T20:41:24.085584+00:00 19994330.278000000864 28999999.977999929339 27869999.984999898821 3952883.003000020981 60428.862095983 2024-04-28T20:41:25.092960+00:00 19994330.274999979883 28999999.971000079066 27869999.993000030518 3956267.014999986161 60428.862107637 2024-04-28T20:41:26.099839+00:00 19994330.278000000864 29000000.013999938965 27870000.039999961853 3954088.985000013839 60428.862119113 2024-04-28T20:41:27.091342+00:00 19994330.276000019163 28999999.999000068754 27869999.980000019073 3954901.050999999046 60428.862130772 2024-04-28T20:41:28.098717+00:00 19994330.272999998182 29000000.008000019938 27870000.004000071436 3954594.819999992847 60428.862142248 2024-04-28T20:41:29.090220+00:00 19994330.274999998510 29000000.009999990463 27869999.998999949545 3952049.122000008821 60428.862153902 2024-04-28T20:41:30.097099+00:00 19994330.278999999166 29000000.000999931246 27870000.031000021845 3952227.994999974966 60428.862165377 2024-04-28T20:41:31.088603+00:00 19994330.278999999166 29000000.022999998182 27869999.962000008672 3955227.915000020992 60428.862177031 2024-04-28T20:41:32.095482+00:00 19994330.274000000209 28999999.962000008672 27869999.977000001818 3955679.015000015032 60428.862188507 2024-04-28T20:41:33.086985+00:00 19994330.274000000209 29000000.000000000000 27870000.029000040144 3956091.023999989033 60428.862200166 2024-04-28T20:41:34.094360+00:00 19994330.278000000864 29000000.013999998569 27870000.006999969482 3955380.946999967098 60428.862211636 2024-04-28T20:41:35.085367+00:00 19994330.275000009686 28999999.984000001103 27869999.962999939919 3952641.104000031948 60428.862223295 2024-04-28T20:41:36.092743+00:00 19994330.275999989361 28999999.981000009924 27869999.985000010580 3953513.033999979030 60428.862234955 2024-04-28T20:41:37.100118+00:00 19994330.275999989361 29000000.030999999493 27870000.042000059038 3953336.966000020970 60428.862246425 2024-04-28T20:41:38.091125+00:00 19994330.276000019163 29000000.000999990851 27869999.995000001043 3952606.916999996174 60428.862258085 2024-04-28T20:41:39.098500+00:00 19994330.272999968380 28999999.989000018686 27869999.979999899864 3953314.115000010002 60428.862269560 2024-04-28T20:41:40.090003+00:00 19994330.275000009686 29000000.015999969095 27870000.025000099093 3950743.972999989986 60428.862281214 2024-04-28T20:41:41.096882+00:00 19994330.278000000864 28999999.988000009209 27869999.954999919981 3951123.995999991894 60428.862292690 2024-04-28T20:41:42.088386+00:00 19994330.278000000864 29000000.004000011832 27870000.079999998212 3954521.986999989022 60428.862304349 2024-04-28T20:41:43.095761+00:00 19994330.277000010014 28999999.998000029474 27869999.921000000089 3953250.998000026215 60428.862315819 2024-04-28T20:41:44.086768+00:00 19994330.274999979883 29000000.003999948502 27870000.052999999374 3953005.000999987125 60428.862327478 2024-04-28T20:41:45.094143+00:00 19994330.276000019163 28999999.998000029474 27869999.995000001043 3950637.981999992859 60428.862338949 2024-04-28T20:41:46.085151+00:00 19994330.273999989033 28999999.985000010580 27869999.940999999642 3954615.947000027169 60428.862350608 2024-04-28T20:41:47.092526+00:00 19994330.276000019163 29000000.013999998569 27870000.037000000477 3954947.085999966133 60428.862362262 2024-04-28T20:41:48.099405+00:00 19994330.278000000864 29000000.013000011444 27870000.021000001580 3960362.020000040997 60428.862373738 2024-04-28T20:41:49.090908+00:00 19994330.277000010014 28999999.992999970913 27869999.986000001431 3951088.976999998093 60428.862385397 2024-04-28T20:41:50.098283+00:00 19994330.273999989033 28999999.975000020117 27869999.992000009865 3950683.000000000000 60428.862396867 2024-04-28T20:41:51.089291+00:00 19994330.274999979883 29000000.026999950409 27870000.021999981254 3953518.095999956131 60428.862408526 2024-04-28T20:41:52.096666+00:00 19994330.276000019163 28999999.963000059128 27869999.944000009447 3955130.927000045776 60428.862419996 2024-04-28T20:41:53.087673+00:00 19994330.276000019163 29000000.014999989420 27870000.005999978632 3953360.945999979973 60428.862431656 2024-04-28T20:41:54.095049+00:00 19994330.275999959558 29000000.011000040919 27870000.058000031859 3958821.115999997128 60428.862443131 2024-04-28T20:41:55.086551+00:00 19994330.277000069618 28999999.981999989599 27869999.945999979973 3953341.934000014793 60428.862454785 2024-04-28T20:41:56.093431+00:00 19994330.276999950409 28999999.997999910265 27870000.009999990463 3952375.875999987125 60428.862466255 2024-04-28T20:41:57.084438+00:00 19994330.274999979883 29000000.037000060081 27870000.030000030994 3953603.020999968052 60428.862477914 2024-04-28T20:41:58.091813+00:00 19994330.274000048637 28999999.990000009537 27870000.001999970526 3956981.078000009060 60428.862489568 2024-04-28T20:41:59.098692+00:00 19994330.276999950409 28999999.995999928564 27869999.997000038624 3956103.956000030041 60428.862501044 2024-04-28T20:42:00.090194+00:00 19994330.276000019163 28999999.977000001818 27870000.000000000000 3951366.007999957073 60428.862512704 2024-04-28T20:42:01.097571+00:00 19994330.279000040144 29000000.045000080019 27870000.035000029951 3952144.020000040997 60428.862524173 2024-04-28T20:42:02.088578+00:00 19994330.274999979883 28999999.968999978155 27869999.921000000089 3955021.039999961853 60428.862535833 2024-04-28T20:42:03.095952+00:00 19994330.276000019163 29000000.016999959946 27870000.028999920934 3956820.993000030983 60428.862547309 2024-04-28T20:42:04.087456+00:00 19994330.274999979883 29000000.001999970526 27869999.962000008672 3951737.939000010025 60428.862558962 2024-04-28T20:42:05.094335+00:00 19994330.276000019163 28999999.987000111490 27870000.060999989510 3952463.073000013828 60428.862570438 2024-04-28T20:42:06.085838+00:00 19994330.276999950409 28999999.989999890327 27869999.963999990374 3952673.986000000965 60428.862582097 2024-04-28T20:42:07.093214+00:00 19994330.274000048637 29000000.017000079155 27870000.024999979883 3952837.029999970924 60428.862593751 2024-04-28T20:42:08.100093+00:00 19994330.278000000864 28999999.970999959856 27869999.980000019073 3952999.893999993801 60428.862605227 2024-04-28T20:42:09.091596+00:00 19994330.272999998182 29000000.011999960989 27869999.965000029653 3953677.074999988079 60428.862616880 2024-04-28T20:42:10.098475+00:00 19994330.276999950409 29000000.006000038236 27870000.078999999911 3953529.082000017166 60428.862628356 2024-04-28T20:42:11.089979+00:00 19994330.276999950409 28999999.997999999672 27869999.934000018984 3948353.838999987114 60428.862640010 2024-04-28T20:42:12.096858+00:00 19994330.278000000864 28999999.999999988824 27870000.080000039190 3956407.192000031006 60428.862651486 2024-04-28T20:42:13.088361+00:00 19994330.274000048637 29000000.000999998301 27869999.930999990553 3952339.862999976147 60428.862663145 2024-04-28T20:42:14.095736+00:00 19994330.274999979883 29000000.021000001580 27870000.004999998957 3948079.063000022899 60428.862674615 2024-04-28T20:42:15.086743+00:00 19994330.276000019163 28999999.990000009537 27870000.007999900728 3954947.960999966133 60428.862686275 2024-04-28T20:42:16.094118+00:00 19994330.276999950409 28999999.995999988168 27870000.030000090599 3950607.979000031948 60428.862697745 2024-04-28T20:42:17.085126+00:00 19994330.272999998182 29000000.008999999613 27869999.931999921799 3948902.001999973785 60428.862709404 2024-04-28T20:42:18.092501+00:00 19994330.281000021845 28999999.984000001103 27870000.034000039101 3953878.018000007141 60428.862721058 2024-04-28T20:42:19.099380+00:00 19994330.272999998182 29000000.012000020593 27870000.057999968529 3955637.990000010002 60428.862732533 2024-04-28T20:42:20.090883+00:00 19994330.278000000864 28999999.979999959469 27869999.930000070482 3952616.912000000011 60428.862744187 2024-04-28T20:42:21.097762+00:00 19994330.272000070661 29000000.008999999613 27870000.035000000149 3950998.138000010978 60428.862755663 2024-04-28T20:42:22.089266+00:00 19994330.278999920934 28999999.991000000387 27869999.967000000179 3952101.981000006199 60428.862767316 2024-04-28T20:42:23.096145+00:00 19994330.272999998182 29000000.026000019163 27870000.026999998838 3952868.982999979984 60428.862778792 2024-04-28T20:42:24.087648+00:00 19994330.278999999166 28999999.977000001818 27869999.999000001699 3949469.930000007153 60428.862790446 2024-04-28T20:42:25.094526+00:00 19994330.274999998510 28999999.985000010580 27869999.992000009865 3951541.126999973785 60428.862801922 2024-04-28T20:42:26.086031+00:00 19994330.275000009686 29000000.043999969959 27870000.019999980927 3949025.030000030994 60428.862813581 2024-04-28T20:42:27.093405+00:00 19994330.274999991059 28999999.986000001431 27870000.004000011832 3948498.999000012875 60428.862825051 2024-04-28T20:42:28.084413+00:00 19994330.278999999166 28999999.997000038624 27870000.032000008970 3951341.875000000000 60428.862836711 2024-04-28T20:42:29.091788+00:00 19994330.276999998838 29000000.013999938965 27869999.995000001043 3951479.965999960899 60428.862848364 2024-04-28T20:42:30.098667+00:00 19994330.276000019163 28999999.980000019073 27869999.940999981016 3955431.030000030994 60428.862859840 2024-04-28T20:42:31.090171+00:00 19994330.274999979883 29000000.006000038236 27870000.004999998957 3953385.069999992847 60428.862871494 2024-04-28T20:42:32.097050+00:00 19994330.272999998182 28999999.990000009537 27869999.969000041485 3956324.983999968041 60428.862882969 2024-04-28T20:42:33.088553+00:00 19994330.278000000864 28999999.991999980062 27870000.050999999046 3948817.910000026226 60428.862894623 2024-04-28T20:42:34.095432+00:00 19994330.275000009686 29000000.016000028700 27870000.001999970526 3950888.101999998093 60428.862906099 2024-04-28T20:42:35.086935+00:00 19994330.276999980211 29000000.007999900728 27869999.985000010580 3957209.925000011921 60428.862917758 2024-04-28T20:42:36.094310+00:00 19994330.277000010014 28999999.977000001818 27870000.032000008970 3951659.055000007153 60428.862929228 2024-04-28T20:42:37.085318+00:00 19994330.277000010014 29000000.017000079155 27869999.992999970913 3957208.875999987125 60428.862940882 2024-04-28T20:42:38.092197+00:00 19994330.272999998182 29000000.021999958903 27869999.961000028998 3960882.080999969970 60428.862952542 2024-04-28T20:42:39.099572+00:00 19994330.274999979883 28999999.981999989599 27870000.005999919027 3953077.058000028133 60428.862964017 2024-04-28T20:42:40.091075+00:00 19994330.278000060469 29000000.008000019938 27870000.010000109673 3948858.044999957085 60428.862975671 2024-04-28T20:42:41.097955+00:00 19994330.273999989033 28999999.975000020117 27869999.995999928564 3949032.980000019073 60428.862987147 2024-04-28T20:42:42.089458+00:00 19994330.278000000864 29000000.003999948502 27870000.016999959946 3952598.914999961853 60428.862998806 2024-04-28T20:42:43.096833+00:00 19994330.277000010014 29000000.012000080198 27869999.959000110626 3954511.041000009049 60428.863010276 2024-04-28T20:42:44.087840+00:00 19994330.274999979883 28999999.995000001043 27870000.033999919891 3954202.018000007141 60428.863021935 2024-04-28T20:42:45.095215+00:00 19994330.274999979883 29000000.025999899954 27870000.029000040144 3955328.040000081062 60428.863033406 2024-04-28T20:42:46.086223+00:00 19994330.280000030994 28999999.973000049591 27870000.003000020981 3951690.923999906052 60428.863045065 2024-04-28T20:42:47.093598+00:00 19994330.273999989033 28999999.995000001043 27870000.005999919027 3952543.910000085831 60428.863056540 2024-04-28T20:42:48.085101+00:00 19994330.277000010014 29000000.006000000983 27869999.958000060171 3952925.080999969970 60428.863068194 2024-04-28T20:42:49.091980+00:00 19994330.268999930471 29000000.002999998629 27870000.044000029564 3953054.942999958992 60428.863079853 2024-04-28T20:42:50.099355+00:00 19994330.278000120074 29000000.019999999553 27869999.935999989510 3954884.041000009049 60428.863091324 2024-04-28T20:42:51.090363+00:00 19994330.278000000864 28999999.983000010252 27870000.005999919027 3955886.060999989975 60428.863102983 2024-04-28T20:42:52.097737+00:00 19994330.276999950409 29000000.013999998569 27870000.069000009447 3954440.050000071991 60428.863114459 2024-04-28T20:42:53.089241+00:00 19994330.274000048637 28999999.998999979347 27869999.945999979973 3950476.894999980927 60428.863126113 2024-04-28T20:42:54.096120+00:00 19994330.278999920934 28999999.986000001431 27870000.052000049502 3955385.046000003815 60428.863137588 2024-04-28T20:42:55.087623+00:00 19994330.272999998182 29000000.013000011444 27869999.965000029653 3950316.016000031959 60428.863149242 2024-04-28T20:42:56.094502+00:00 19994330.276000019163 29000000.000000000000 27869999.971999999136 3954789.906999946106 60428.863160718 2024-04-28T20:42:57.086006+00:00 19994330.279000040144 28999999.986000001431 27870000.006999969482 3954983.115000010002 60428.863172371 2024-04-28T20:42:58.092885+00:00 19994330.275999899954 29000000.021000031382 27870000.021000031382 3953088.981999992859 60428.863183847 2024-04-28T20:42:59.084388+00:00 19994330.274000048637 28999999.988999959081 27870000.000000000000 3950977.000000000000 60428.863195501 2024-04-28T20:43:00.091266+00:00 19994330.274999979883 28999999.990000009537 27869999.965999998152 3956483.970999956131 60428.863207160 2024-04-28T20:43:01.098642+00:00 19994330.274999979883 29000000.022999998182 27870000.026000000536 3953788.923000096809 60428.863218630 2024-04-28T20:43:02.089650+00:00 19994330.276000019163 28999999.975000020117 27869999.978999998420 3953242.116999983788 60428.863230290 2024-04-28T20:43:03.097025+00:00 19994330.274999979883 28999999.998999949545 27869999.982999999076 3956804.972999929916 60428.863241760 2024-04-28T20:43:04.088033+00:00 19994330.278000000864 29000000.004000011832 27870000.015999998897 3956804.003000020981 60428.863253419 2024-04-28T20:43:05.095407+00:00 19994330.277000069618 29000000.008999999613 27869999.993999991566 3952931.016999959946 60428.863264889 2024-04-28T20:43:06.086414+00:00 19994330.278999920934 29000000.009999990463 27869999.982000019401 3954962.992000102997 60428.863276549 2024-04-28T20:43:07.093789+00:00 19994330.270000100136 28999999.993000030518 27870000.067999988794 3956170.930999993812 60428.863288018 2024-04-28T20:43:08.084797+00:00 19994330.276999950409 29000000.014999989420 27870000.030999988317 3959447.930999993812 60428.863299678 2024-04-28T20:43:09.092172+00:00 19994330.279000040144 28999999.986999988556 27869999.962999999523 3948493.139999986161 60428.863311332 2024-04-28T20:43:10.099051+00:00 19994330.276999950409 28999999.991999980062 27869999.991999980062 3956476.960999966133 60428.863322807 2024-04-28T20:43:11.090554+00:00 19994330.274000048637 28999999.996999979019 27870000.005000051111 3950015.044999957085 60428.863334461 2024-04-28T20:43:12.097433+00:00 19994330.276000019163 29000000.002000089735 27869999.963999990374 3952551.949000000954 60428.863345937 2024-04-28T20:43:13.088937+00:00 19994330.274999979883 29000000.018000010401 27870000.069999989122 3952200.055000067223 60428.863357591 2024-04-28T20:43:14.095816+00:00 19994330.274999979883 28999999.979999899864 27869999.917999979109 3949178.044000030030 60428.863369066 2024-04-28T20:43:15.087319+00:00 19994330.279999971390 28999999.996000051498 27870000.037999991328 3953277.005999923218 60428.863380725 2024-04-28T20:43:16.094694+00:00 19994330.276000019163 29000000.019999980927 27869999.991000000387 3953090.843000053894 60428.863392196 2024-04-28T20:43:17.085701+00:00 19994330.275000009686 28999999.994000080973 27870000.024000048637 3955827.141000031959 60428.863403855 2024-04-28T20:43:18.093077+00:00 19994330.271999999881 28999999.962999939919 27869999.945999979973 3958948.959999918938 60428.863415325 2024-04-28T20:43:19.084084+00:00 19994330.277999989688 29000000.019999980927 27870000.016000028700 3950585.930000067223 60428.863426984 2024-04-28T20:43:20.091459+00:00 19994330.276000011712 29000000.024999979883 27870000.065999981016 3956867.002999901772 60428.863438644 2024-04-28T20:43:21.098834+00:00 19994330.274000000209 28999999.981999989599 27869999.970000028610 3953966.050999999046 60428.863450114 2024-04-28T20:43:22.089841+00:00 19994330.278999980539 28999999.977000001818 27869999.980999950320 3958442.007000089157 60428.863461773 2024-04-28T20:43:23.097216+00:00 19994330.274000018835 29000000.022999998182 27870000.044000029564 3957899.949000000954 60428.863473243 2024-04-28T20:43:24.088224+00:00 19994330.275999989361 29000000.032000061125 27869999.986999988556 3949376.039999961853 60428.863484903 2024-04-28T20:43:25.095599+00:00 19994330.275000009686 28999999.982000000775 27869999.949000000954 3953347.983000040054 60428.863496372 2024-04-28T20:43:26.086606+00:00 19994330.278999980539 29000000.002999998629 27870000.039000030607 3953108.957999945153 60428.863508032 2024-04-28T20:43:27.093981+00:00 19994330.276000019163 28999999.989000011235 27869999.974999900907 3960881.983999968041 60428.863519508 2024-04-28T20:43:28.085484+00:00 19994330.275999989361 28999999.995999988168 27869999.996000051498 3954802.046000003815 60428.863531162 2024-04-28T20:43:29.092364+00:00 19994330.274999979883 29000000.001999989152 27870000.006999969482 3953632.962000011932 60428.863542637 2024-04-28T20:43:30.083867+00:00 19994330.275000039488 29000000.010000020266 27869999.963999990374 3956704.109000086784 60428.863554291 2024-04-28T20:43:31.090746+00:00 19994330.274999979883 28999999.972999989986 27870000.081000089645 3951401.888999938965 60428.863565951 2024-04-28T20:43:32.098122+00:00 19994330.274999979883 29000000.011999990791 27869999.985999941826 3956921.106000065804 60428.863577420 2024-04-28T20:43:33.089129+00:00 19994330.281000021845 28999999.996000021696 27869999.988000039011 3951069.993999958038 60428.863589080 2024-04-28T20:43:34.096504+00:00 19994330.275000039488 28999999.985000010580 27869999.980999950320 3951875.013000010978 60428.863600550 2024-04-28T20:43:35.087511+00:00 19994330.274999979883 29000000.013999998569 27870000.001000050455 3953490.949999928009 60428.863612209 2024-04-28T20:43:36.094886+00:00 19994330.272999998182 28999999.986000001431 27870000.003999948502 3955771.986000061035 60428.863623679 2024-04-28T20:43:37.085893+00:00 19994330.276000019163 29000000.014999989420 27869999.998000029474 3953624.972000002861 60428.863635339 2024-04-28T20:43:38.093269+00:00 19994330.280999958515 29000000.015999969095 27870000.000999990851 3954539.001999973785 60428.863646815 2024-04-28T20:43:39.084772+00:00 19994330.272999998182 28999999.989000018686 27869999.974000010639 3955242.011999965180 60428.863658468 2024-04-28T20:43:40.091651+00:00 19994330.276000019163 29000000.000999990851 27870000.019999999553 3951706.023000001907 60428.863669944 2024-04-28T20:43:41.083154+00:00 19994330.277000010014 29000000.009999990463 27869999.971000000834 3948299.027999997139 60428.863681598 2024-04-28T20:43:42.090033+00:00 19994330.274999979883 28999999.985000010580 27870000.061999991536 3950368.050000071991 60428.863693257 2024-04-28T20:43:43.097408+00:00 19994330.275000039488 28999999.998000029474 27869999.977000001818 3950599.891000031959 60428.863704733 2024-04-28T20:43:44.088913+00:00 19994330.278000000864 28999999.985000010580 27869999.995000001043 3947742.016999959946 60428.863716386 2024-04-28T20:43:45.095790+00:00 19994330.278999920934 28999999.997999910265 27869999.984000001103 3949122.983999968041 60428.863727862 2024-04-28T20:43:46.087293+00:00 19994330.272999998182 29000000.019000049680 27870000.054000020027 3952378.970000029076 60428.863739516 2024-04-28T20:43:47.094173+00:00 19994330.275000099093 29000000.014999989420 27869999.951000008732 3949935.978000044823 60428.863750991 2024-04-28T20:43:48.085677+00:00 19994330.274999979883 28999999.981000069529 27870000.021999958903 3949981.034999967087 60428.863762645 2024-04-28T20:43:49.092556+00:00 19994330.273999929428 28999999.993999961764 27869999.941000040621 3953439.957999945153 60428.863774121 2024-04-28T20:43:50.084059+00:00 19994330.279000040144 29000000.006999969482 27870000.038999971002 3953777.097000002861 60428.863785781 2024-04-28T20:43:51.091433+00:00 19994330.276999950409 29000000.000000000000 27869999.995000001043 3953066.910000085831 60428.863797434 2024-04-28T20:43:52.098313+00:00 19994330.274000048637 29000000.011999960989 27869999.993000030518 3948184.070999979973 60428.863808910 2024-04-28T20:43:53.089816+00:00 19994330.276000019163 29000000.004000071436 27870000.007999960333 3951555.982999920845 60428.863820570 2024-04-28T20:43:54.097191+00:00 19994330.273999929428 28999999.980000019073 27870000.013999998569 3953331.067000031006 60428.863832039 2024-04-28T20:43:55.088199+00:00 19994330.279000040144 29000000.008000019938 27870000.001000050455 3953138.014000058174 60428.863843699 2024-04-28T20:43:56.095574+00:00 19994330.276000019163 28999999.991999980062 27869999.991000000387 3950777.885999917984 60428.863855169 2024-04-28T20:43:57.086582+00:00 19994330.276999950409 29000000.003000020981 27870000.018000010401 3957389.121000051033 60428.863866828 2024-04-28T20:43:58.093956+00:00 19994330.274999979883 28999999.993999961764 27869999.993999961764 3955193.950999975204 60428.863878298 2024-04-28T20:43:59.084964+00:00 19994330.275000099093 29000000.016999959946 27869999.973000049591 3958203.996999979019 60428.863889952 2024-04-28T20:44:00.091841+00:00 19994330.275999899954 28999999.984000090510 27870000.006999969482 3953185.934000014793 60428.863901427 2024-04-28T20:44:01.083346+00:00 19994330.276000019163 29000000.013999938965 27870000.055999990553 3954274.072999954224 60428.863913087 2024-04-28T20:44:02.090721+00:00 19994330.277000069618 29000000.008000001311 27869999.988000039011 3956823.992000102997 60428.863924741 2024-04-28T20:44:03.097601+00:00 19994330.276000019163 28999999.995000001043 27869999.990999940783 3953200.039999961853 60428.863936217 2024-04-28T20:44:04.089104+00:00 19994330.274999979883 28999999.977000001818 27869999.990000009537 3948902.011999965180 60428.863947870 2024-04-28T20:44:05.095983+00:00 19994330.273999929428 29000000.006000000983 27869999.973000049591 3955309.894999980927 60428.863959346 2024-04-28T20:44:06.087486+00:00 19994330.279000040144 29000000.006000008434 27869999.995000001043 3953241.998000026215 60428.863971000 2024-04-28T20:44:07.094365+00:00 19994330.276000019163 29000000.002999991179 27870000.001999970526 3950891.973999977112 60428.863982475 2024-04-28T20:44:08.085868+00:00 19994330.276000019163 28999999.981999989599 27870000.037999991328 3953679.077000021935 60428.863994135 2024-04-28T20:44:09.093244+00:00 19994330.274999979883 29000000.011999990791 27869999.957999940962 3954265.017000079155 60428.864005605 2024-04-28T20:44:10.084250+00:00 19994330.276000000536 29000000.021999981254 27870000.010000109673 3953267.916999936104 60428.864017264 2024-04-28T20:44:11.091626+00:00 19994330.274000000209 28999999.986000001431 27870000.005999919027 3953247.939000010025 60428.864028734 2024-04-28T20:44:12.082633+00:00 19994330.276000000536 29000000.002000030130 27870000.006000038236 3951778.108000040054 60428.864040393 2024-04-28T20:44:13.090009+00:00 19994330.280000008643 28999999.982999980450 27869999.983999971300 3952177.907999991905 60428.864052047 2024-04-28T20:44:14.096888+00:00 19994330.276999998838 29000000.040000021458 27870000.047999981791 3957583.128999948967 60428.864063523 2024-04-28T20:44:15.088390+00:00 19994330.274999991059 28999999.971999999136 27869999.991999980062 3953921.024999976158 60428.864075177 2024-04-28T20:44:16.095270+00:00 19994330.274000018835 28999999.986999988556 27869999.938000079244 3951062.993000030983 60428.864086652 2024-04-28T20:44:17.086773+00:00 19994330.274999979883 28999999.998000029474 27869999.988000001758 3949494.019999980927 60428.864098312 2024-04-28T20:44:18.094149+00:00 19994330.276000019163 29000000.014999989420 27870000.065000008792 3949489.948000072967 60428.864109782 2024-04-28T20:44:19.085156+00:00 19994330.275999989361 29000000.009999990463 27870000.022999990731 3952208.928999900818 60428.864121441 2024-04-28T20:44:20.092531+00:00 19994330.275999989361 28999999.979000028223 27869999.961000010371 3955986.021000028122 60428.864132911 2024-04-28T20:44:21.083538+00:00 19994330.277000010014 29000000.041999939829 27870000.037999991328 3950828.151000022888 60428.864144571 2024-04-28T20:44:22.090913+00:00 19994330.275000009686 28999999.977000001818 27869999.962000008672 3951584.845000029076 60428.864156224 2024-04-28T20:44:23.097792+00:00 19994330.275999989361 28999999.984000090510 27869999.951000008732 3950851.049999951851 60428.864167694 2024-04-28T20:44:24.088800+00:00 19994330.276000019163 29000000.010999921709 27870000.072999980301 3949092.943000078201 60428.864179354 2024-04-28T20:44:25.096175+00:00 19994330.275999959558 29000000.003000020981 27869999.988000009209 3953817.087999939919 60428.864190824 2024-04-28T20:44:26.087181+00:00 19994330.277000010014 29000000.013000011444 27869999.991000000387 3953950.906000018120 60428.864202484 2024-04-28T20:44:27.094557+00:00 19994330.274999979883 28999999.973999980837 27869999.998000029474 3958670.952999948990 60428.864213953 2024-04-28T20:44:28.085564+00:00 19994330.277000010014 29000000.024999979883 27870000.007999960333 3950242.185000061989 60428.864225613 2024-04-28T20:44:29.092940+00:00 19994330.275000039488 28999999.980000019073 27869999.962000008672 3952849.893000007141 60428.864237083 2024-04-28T20:44:30.083947+00:00 19994330.275999959558 29000000.004999998957 27870000.048000041395 3952307.018000007141 60428.864248742 2024-04-28T20:44:31.091322+00:00 19994330.278000000864 28999999.993000030518 27869999.996999979019 3947116.027999997139 60428.864260218 2024-04-28T20:44:32.082825+00:00 19994330.277000010014 28999999.995000001043 27869999.959999978542 3954222.967999935150 60428.864271872 2024-04-28T20:44:33.089704+00:00 19994330.276000019163 29000000.000000000000 27870000.036000009626 3953986.953999996185 60428.864283531 2024-04-28T20:44:34.097080+00:00 19994330.272999998182 29000000.011000040919 27869999.995000001043 3952923.040000081062 60428.864295007 2024-04-28T20:44:35.088583+00:00 19994330.275999959558 28999999.987999919802 27870000.010999981314 3953992.023000001907 60428.864306660 2024-04-28T20:44:36.095462+00:00 19994330.274999979883 29000000.002000089735 27869999.978999968618 3948262.941999911796 60428.864318136 2024-04-28T20:44:37.086964+00:00 19994330.277000069618 28999999.981999989599 27869999.971999999136 3956732.022000073921 60428.864329795 2024-04-28T20:44:38.094340+00:00 19994330.278000000864 29000000.018999930471 27870000.022000070661 3953268.044999957085 60428.864341266 2024-04-28T20:44:39.085348+00:00 19994330.274999979883 29000000.046000000089 27870000.010999921709 3955259.996999979019 60428.864352925 2024-04-28T20:44:40.092723+00:00 19994330.274000048637 28999999.980000000447 27869999.966000080109 3953571.047999978065 60428.864364395 2024-04-28T20:44:41.083730+00:00 19994330.274999979883 28999999.973999999464 27870000.000000000000 3951702.869000076782 60428.864376055 2024-04-28T20:44:42.091105+00:00 19994330.279999971390 29000000.026999998838 27870000.032999988645 3949267.092999935150 60428.864387524 2024-04-28T20:44:43.082112+00:00 19994330.276000019163 28999999.987000018358 27869999.975999951363 3952217.008000016212 60428.864399184 2024-04-28T20:44:44.089487+00:00 19994330.273999929428 28999999.993000000715 27870000.013000011444 3954429.947000027169 60428.864410843 2024-04-28T20:44:45.096862+00:00 19994330.275000099093 28999999.991999980062 27870000.039999961853 3949801.958999990951 60428.864422313 2024-04-28T20:44:46.087870+00:00 19994330.276999950409 29000000.002000000328 27869999.975000020117 3955586.986000061035 60428.864433973 2024-04-28T20:44:47.095245+00:00 19994330.276999950409 28999999.997999999672 27870000.007000088692 3951610.117999910843 60428.864445443 2024-04-28T20:44:48.086252+00:00 19994330.276000019163 29000000.031000021845 27869999.989999890327 3954972.024999976158 60428.864457102 2024-04-28T20:44:49.093627+00:00 19994330.274000048637 28999999.955999970436 27870000.004000071436 3956379.902000070084 60428.864468572 2024-04-28T20:44:50.084634+00:00 19994330.279999971390 29000000.026000019163 27869999.957000020891 3944834.995999931823 60428.864480231 2024-04-28T20:44:51.092010+00:00 19994330.271000031382 28999999.999000009149 27870000.059000018984 3953004.996000051033 60428.864491707 2024-04-28T20:44:52.083513+00:00 19994330.276999950409 28999999.995000001043 27869999.974999900907 3960341.018000007141 60428.864503367 2024-04-28T20:44:53.090888+00:00 19994330.274999979883 28999999.979999959469 27870000.015000101179 3953857.021000028122 60428.864514837 2024-04-28T20:44:54.081896+00:00 19994330.279000040144 29000000.004999998957 27870000.004999998957 3954470.975000023842 60428.864526491 2024-04-28T20:44:55.088775+00:00 19994330.276000019163 29000000.003000020981 27870000.000000000000 3957559.034999967087 60428.864538150 2024-04-28T20:44:56.096150+00:00 19994330.274999979883 29000000.045000020415 27869999.978000000119 3953017.044000000227 60428.864549620 2024-04-28T20:44:57.087157+00:00 19994330.274999979883 28999999.988999959081 27870000.007999990135 3952438.830999998841 60428.864561279 2024-04-28T20:44:58.094531+00:00 19994330.276000019163 28999999.986999988556 27870000.037000000477 3956393.152999999933 60428.864572749 2024-04-28T20:44:59.085539+00:00 19994330.272999998182 28999999.991999980062 27869999.974999990314 3951274.027000001166 60428.864584409 2024-04-28T20:45:00.092913+00:00 19994330.279000040144 29000000.003000020981 27869999.980000019073 3950603.963000000920 60428.864595884 2024-04-28T20:45:01.084418+00:00 19994330.278999920934 29000000.024000048637 27870000.049999978393 3956436.985999998171 60428.864607538 2024-04-28T20:45:02.091297+00:00 19994330.274000048637 28999999.970000028610 27869999.959000021219 3958871.883000000846 60428.864619008 2024-04-28T20:45:03.082305+00:00 19994330.274999979883 28999999.987999919802 27870000.021000001580 3953983.142000000924 60428.864630667 2024-04-28T20:45:04.089679+00:00 19994330.274999998510 29000000.004999998957 27870000.005999978632 3952286.890000001062 60428.864642327 2024-04-28T20:45:05.097055+00:00 19994330.276999998838 29000000.009999990463 27869999.933000031859 3954572.061999998987 60428.864653797 2024-04-28T20:45:06.088062+00:00 19994330.276000011712 29000000.004999998957 27870000.074999991804 3952039.002999999095 60428.864665457 2024-04-28T20:45:07.095437+00:00 19994330.274999991059 29000000.014000058174 27869999.958000000566 3951173.000000000000 60428.864676932 2024-04-28T20:45:08.086940+00:00 19994330.277000010014 28999999.978000041097 27870000.025999959558 3954627.031999997795 60428.864688586 2024-04-28T20:45:09.093819+00:00 19994330.274999991059 29000000.008999940008 27870000.002000030130 3949795.833999998868 60428.864700062 2024-04-28T20:45:10.085323+00:00 19994330.276000011712 28999999.996999979019 27869999.985000010580 3950170.183999999892 60428.864711715 2024-04-28T20:45:11.092202+00:00 19994330.275999989361 28999999.988000039011 27869999.977000001818 3951610.916000001132 60428.864723191 2024-04-28T20:45:12.083705+00:00 19994330.277000010014 29000000.029000040144 27870000.043999969959 3948432.056999995839 60428.864734845 2024-04-28T20:45:13.090584+00:00 19994330.276999980211 28999999.981999989599 27869999.958999991417 3953745.986000000965 60428.864746321 2024-04-28T20:45:14.082087+00:00 19994330.276000019163 29000000.003999948502 27870000.014999989420 3955337.050999999046 60428.864757980 2024-04-28T20:45:15.089463+00:00 19994330.275999989361 28999999.998000029474 27869999.986000061035 3955833.858000009786 60428.864769634 2024-04-28T20:45:16.096342+00:00 19994330.275000009686 29000000.022999998182 27870000.018999930471 3954158.052999988198 60428.864781104 2024-04-28T20:45:17.087349+00:00 19994330.275999989361 28999999.969000000507 27869999.968999978155 3951088.116000012029 60428.864792763 2024-04-28T20:45:18.094724+00:00 19994330.277000010014 29000000.024999998510 27870000.038000110537 3952922.891999990214 60428.864804239 2024-04-28T20:45:19.086227+00:00 19994330.275999959558 28999999.993999999017 27870000.000000000000 3948634.026000007987 60428.864815893 2024-04-28T20:45:20.093106+00:00 19994330.272999998182 28999999.979999989271 27869999.977999929339 3952750.989999995101 60428.864827368 2024-04-28T20:45:21.084610+00:00 19994330.277000010014 29000000.026000019163 27869999.986000061035 3953867.980000004172 60428.864839022 2024-04-28T20:45:22.091489+00:00 19994330.275000039488 28999999.965999990702 27869999.960999969393 3953708.990999997128 60428.864850498 2024-04-28T20:45:23.082992+00:00 19994330.279999971390 29000000.020000010729 27870000.118000030518 3952233.005999996793 60428.864862151 2024-04-28T20:45:24.089871+00:00 19994330.276000019163 29000000.025999989361 27869999.957000020891 3950992.042000011075 60428.864873811 2024-04-28T20:45:25.097247+00:00 19994330.273999989033 28999999.968999978155 27869999.963999990374 3955123.023999989033 60428.864885281 2024-04-28T20:45:26.088254+00:00 19994330.274999979883 28999999.991999980062 27870000.003999948502 3952689.984000011813 60428.864896940 2024-04-28T20:45:27.095629+00:00 19994330.275000039488 29000000.004000011832 27870000.014000058174 3951695.879999995232 60428.864908416 2024-04-28T20:45:28.087132+00:00 19994330.275999959558 29000000.020000040531 27870000.013999938965 3950850.079999998212 60428.864920069 2024-04-28T20:45:29.094011+00:00 19994330.278000000864 28999999.975999951363 27870000.019000049680 3951037.940000012983 60428.864931540 2024-04-28T20:45:30.085019+00:00 19994330.277000069618 29000000.010000050068 27869999.962999939919 3954891.172999978065 60428.864943199 2024-04-28T20:45:31.092394+00:00 19994330.273999929428 29000000.001999970526 27870000.006999969482 3953920.011999994982 60428.864954675 2024-04-28T20:45:32.083897+00:00 19994330.274999979883 29000000.008999999613 27870000.008000019938 3954479.898000001907 60428.864966328 2024-04-28T20:45:33.090776+00:00 19994330.276000019163 28999999.995000001043 27870000.019000049680 3952545.009000002872 60428.864977804 2024-04-28T20:45:34.082279+00:00 19994330.276000019163 29000000.015000049025 27870000.004999998957 3956546.045000017155 60428.864989458 2024-04-28T20:45:35.089158+00:00 19994330.278000000864 28999999.955999970436 27869999.969000000507 3948373.997999995947 60428.865001117 2024-04-28T20:45:36.096534+00:00 19994330.276000019163 29000000.029999971390 27870000.039000000805 3948637.963999987114 60428.865012593 2024-04-28T20:45:37.088037+00:00 19994330.274999979883 28999999.981999989599 27869999.981000009924 3953501.993000001181 60428.865024247 2024-04-28T20:45:38.094916+00:00 19994330.274999979883 29000000.006000038236 27869999.986000001431 3951444.994000018109 60428.865035722 2024-04-28T20:45:39.086419+00:00 19994330.274999979883 29000000.005999919027 27869999.984999980778 3949095.931999980938 60428.865047376 2024-04-28T20:45:40.093299+00:00 19994330.280000090599 29000000.014000058174 27870000.017000019550 3950770.983000009786 60428.865058852 2024-04-28T20:45:41.084802+00:00 19994330.276999950409 29000000.006000038236 27870000.013999998569 3948752.023999989033 60428.865070506 2024-04-28T20:45:42.091682+00:00 19994330.274000048637 28999999.981999989599 27869999.990000009537 3955569.054000020027 60428.865081981 2024-04-28T20:45:43.083184+00:00 19994330.272999998182 28999999.977999929339 27869999.995999988168 3955080.935000001919 60428.865093641 2024-04-28T20:45:44.090559+00:00 19994330.274999979883 29000000.001999970526 27869999.935999989510 3956699.994999974966 60428.865105111 2024-04-28T20:45:45.081567+00:00 19994330.276999950409 29000000.037000060081 27870000.059000018984 3953669.112000017893 60428.865116770 2024-04-28T20:45:46.088942+00:00 19994330.280000090599 28999999.971999999136 27870000.014999989420 3953197.990999997128 60428.865128424 2024-04-28T20:45:47.095821+00:00 19994330.273999929428 29000000.018000010401 27869999.940000001341 3947470.009000002872 60428.865139900 2024-04-28T20:45:48.087324+00:00 19994330.274999979883 28999999.995000001043 27870000.087000008672 3953966.972000002861 60428.865151553 2024-04-28T20:45:49.094203+00:00 19994330.276000019163 29000000.029999971390 27869999.951999958605 3951747.928000003099 60428.865163029 2024-04-28T20:45:50.085706+00:00 19994330.276000019163 28999999.958999991417 27869999.971999999136 3955145.063999981154 60428.865174683 2024-04-28T20:45:51.092585+00:00 19994330.276000019163 29000000.008000019938 27870000.008999999613 3953634.959000021219 60428.865186159 2024-04-28T20:45:52.084089+00:00 19994330.278000000864 28999999.975999951363 27870000.028999980539 3955754.074000000954 60428.865197812 2024-04-28T20:45:53.090968+00:00 19994330.273999929428 29000000.030999999493 27870000.036000009626 3954991.980999975931 60428.865209288 2024-04-28T20:45:54.082471+00:00 19994330.277000069618 29000000.004000000656 27869999.958000060171 3958819.934000014793 60428.865220947 2024-04-28T20:45:55.089846+00:00 19994330.273999929428 28999999.984000001103 27870000.036000009626 3952144.935999989975 60428.865232417 2024-04-28T20:45:56.080854+00:00 19994330.278000000864 28999999.978000000119 27869999.921000000089 3956865.000000000000 60428.865244077 2024-04-28T20:45:57.088229+00:00 19994330.272000070661 29000000.026999998838 27870000.049999948591 3953891.098000019789 60428.865255730 2024-04-28T20:45:58.095108+00:00 19994330.278999999166 28999999.999000009149 27869999.985999941826 3953823.093999981880 60428.865267206 2024-04-28T20:45:59.086611+00:00 19994330.278000000864 28999999.966999981552 27870000.019000049680 3948618.925000011921 60428.865278860 2024-04-28T20:46:00.093489+00:00 19994330.276999998838 29000000.034000009298 27869999.944000009447 3953414.991999983788 60428.865290335 2024-04-28T20:46:01.084993+00:00 19994330.271999999881 28999999.995000001043 27870000.052000049502 3952969.929000020027 60428.865301989 2024-04-28T20:46:02.091873+00:00 19994330.275999989361 29000000.031000021845 27870000.036999940872 3953019.038999975193 60428.865313459 2024-04-28T20:46:03.082880+00:00 19994330.280000001192 28999999.990000009537 27869999.955000039190 3953197.990999997128 60428.865325118 2024-04-28T20:46:04.090255+00:00 19994330.273999989033 28999999.968999978155 27869999.955999970436 3951917.023999989033 60428.865336589 2024-04-28T20:46:05.081262+00:00 19994330.275000009686 28999999.995999988168 27870000.039999961853 3950450.064999998081 60428.865348248 2024-04-28T20:46:06.088637+00:00 19994330.278000000864 29000000.026000019163 27869999.967000011355 3951459.924000024796 60428.865359908 2024-04-28T20:46:07.096013+00:00 19994330.274000018835 28999999.987999979407 27870000.001999970526 3955101.949999988079 60428.865371378 2024-04-28T20:46:08.087020+00:00 19994330.274999979883 29000000.006999969482 27870000.044000029564 3953415.062000035774 60428.865383037 2024-04-28T20:46:09.094395+00:00 19994330.276000019163 28999999.959000051022 27869999.963999990374 3952478.061999977101 60428.865394507 2024-04-28T20:46:10.085402+00:00 19994330.277999971062 29000000.048999968916 27870000.070000048727 3955387.871999979019 60428.865406166 2024-04-28T20:46:11.092778+00:00 19994330.277000010014 28999999.976000070572 27869999.935999989510 3952997.026000022888 60428.865417642 2024-04-28T20:46:12.084282+00:00 19994330.272000011057 29000000.010999921709 27870000.032000008970 3950548.055000007153 60428.865429296 2024-04-28T20:46:13.091160+00:00 19994330.277000010014 29000000.003000020981 27870000.000999990851 3955073.960999966133 60428.865440771 2024-04-28T20:46:14.082663+00:00 19994330.277000010014 28999999.993999961764 27869999.931000001729 3955738.073000013828 60428.865452425 2024-04-28T20:46:15.089542+00:00 19994330.273999989033 28999999.990000009537 27870000.011999990791 3956266.016000031959 60428.865463901 2024-04-28T20:46:16.081045+00:00 19994330.279999971390 29000000.032999988645 27870000.048999991268 3948178.016999959946 60428.865475561 2024-04-28T20:46:17.088421+00:00 19994330.276000019163 28999999.983000040054 27870000.041000008583 3953092.987000048161 60428.865487214 2024-04-28T20:46:18.095300+00:00 19994330.272999998182 28999999.988999959081 27869999.983000010252 3955601.944999992847 60428.865498690 2024-04-28T20:46:19.086803+00:00 19994330.275999959558 29000000.022999998182 27869999.986999988556 3955935.049999951851 60428.865510344 2024-04-28T20:46:20.093682+00:00 19994330.278000060469 28999999.983000040054 27869999.997000008821 3949176.926000059117 60428.865521819 2024-04-28T20:46:21.085188+00:00 19994330.274999979883 28999999.995000001043 27869999.940999981016 3954435.019999980927 60428.865533479 2024-04-28T20:46:22.092561+00:00 19994330.276000019163 29000000.000000000000 27870000.036000009626 3951234.008000016212 60428.865544949 2024-04-28T20:46:23.083568+00:00 19994330.276999950409 29000000.019000049680 27869999.966000020504 3953906.993999958038 60428.865556608 2024-04-28T20:46:24.090943+00:00 19994330.272999998182 28999999.993999961764 27870000.062999960035 3955539.933000028133 60428.865568084 2024-04-28T20:46:25.082446+00:00 19994330.278000000864 28999999.990999940783 27869999.990000009537 3957704.009999989998 60428.865579737 2024-04-28T20:46:26.089325+00:00 19994330.274999979883 28999999.995000001043 27869999.972999989986 3954607.009000002872 60428.865591213 2024-04-28T20:46:27.080829+00:00 19994330.280000090599 29000000.006000038236 27870000.035000029951 3955574.013000010978 60428.865602867 2024-04-28T20:46:28.087708+00:00 19994330.273999929428 29000000.036999940872 27869999.997999969870 3956270.914999961853 60428.865614526 2024-04-28T20:46:29.095083+00:00 19994330.277000069618 28999999.975000020117 27869999.994000021368 3958519.069000006188 60428.865626002 2024-04-28T20:46:30.086586+00:00 19994330.270999908447 28999999.980999998748 27869999.966999951750 3954348.074000000954 60428.865637656 2024-04-28T20:46:31.093465+00:00 19994330.276000019163 28999999.991999998689 27870000.031000021845 3957869.976000010967 60428.865649132 2024-04-28T20:46:32.084968+00:00 19994330.277000069618 28999999.995000001043 27869999.968000050634 3952394.018999993801 60428.865660785 2024-04-28T20:46:33.091848+00:00 19994330.276999950409 29000000.018999990076 27869999.980999950320 3952643.104000031948 60428.865672261 2024-04-28T20:46:34.083351+00:00 19994330.276999950409 29000000.017000000924 27870000.013000011444 3956659.811999977101 60428.865683915 2024-04-28T20:46:35.090230+00:00 19994330.277000069618 28999999.995000001043 27869999.978999968618 3950033.078000009060 60428.865695390 2024-04-28T20:46:36.081733+00:00 19994330.271999958903 28999999.988000009209 27870000.044000029564 3947690.028999983799 60428.865707050 2024-04-28T20:46:37.089108+00:00 19994330.277000069618 29000000.011999990791 27869999.990000009537 3954198.972999989986 60428.865718520 2024-04-28T20:46:38.080116+00:00 19994330.275999899954 28999999.984999980778 27870000.014999989420 3950941.969000041019 60428.865730179 2024-04-28T20:46:39.087490+00:00 19994330.278000120074 28999999.996999979019 27869999.989000078291 3952552.965999960899 60428.865741833 2024-04-28T20:46:40.094370+00:00 19994330.278999920934 29000000.005000051111 27870000.005999919027 3950587.055999993812 60428.865753309 2024-04-28T20:46:41.085873+00:00 19994330.269999980927 29000000.002999961376 27870000.013000011444 3959989.085000038147 60428.865764968 2024-04-28T20:46:42.093248+00:00 19994330.278000000864 29000000.000000000000 27869999.986999988556 3955972.856000006199 60428.865776438 2024-04-28T20:46:43.084256+00:00 19994330.275000099093 28999999.963999990374 27870000.001000050455 3956287.084999979008 60428.865788097 2024-04-28T20:46:44.091631+00:00 19994330.274999979883 29000000.045000020415 27869999.977000001818 3952004.935000001919 60428.865799568 2024-04-28T20:46:45.082638+00:00 19994330.279999971390 28999999.995000001043 27870000.006999969482 3954878.080999969970 60428.865811227 2024-04-28T20:46:46.090013+00:00 19994330.276000019163 28999999.989000018686 27870000.022999998182 3949678.988000034820 60428.865822703 2024-04-28T20:46:47.081516+00:00 19994330.271999958903 29000000.018999990076 27869999.998999949545 3955129.953999996185 60428.865834356 2024-04-28T20:46:48.088395+00:00 19994330.277000069618 28999999.996999979019 27870000.019000049680 3956698.080999969970 60428.865846016 2024-04-28T20:46:49.095771+00:00 19994330.275999899954 28999999.978000041097 27869999.971999999136 3954410.805000007153 60428.865857486 2024-04-28T20:46:50.086778+00:00 19994330.278000000864 29000000.006999969482 27870000.001000050455 3952669.164000033867 60428.865869145 2024-04-28T20:46:51.094153+00:00 19994330.275000099093 28999999.998000029474 27869999.988000001758 3952046.933999956120 60428.865880615 2024-04-28T20:46:52.085161+00:00 19994330.276999998838 29000000.001999970526 27870000.013000000268 3955962.996000051033 60428.865892275 2024-04-28T20:46:53.092536+00:00 19994330.274000000209 29000000.008999940008 27870000.019000008702 3955719.981999992859 60428.865903751 2024-04-28T20:46:54.084039+00:00 19994330.274000000209 29000000.008000019938 27869999.986999999732 3955329.057999968994 60428.865915404 2024-04-28T20:46:55.090918+00:00 19994330.275999989361 28999999.981999989599 27869999.996999990195 3952930.984000027180 60428.865926880 2024-04-28T20:46:56.082421+00:00 19994330.280000001192 29000000.019000049680 27870000.022999998182 3951169.987999976147 60428.865938534 2024-04-28T20:46:57.089301+00:00 19994330.275999989361 28999999.993000030518 27869999.971999999136 3951427.023999989033 60428.865950009 2024-04-28T20:46:58.080804+00:00 19994330.274000018835 29000000.020999908447 27870000.028999980539 3947775.036000012886 60428.865961669 2024-04-28T20:46:59.088179+00:00 19994330.274999979883 28999999.981999989599 27869999.954999979585 3949710.860000013839 60428.865973323 2024-04-28T20:47:00.095056+00:00 19994330.275000009686 29000000.012000080198 27870000.066000040621 3956713.097999989986 60428.865984798 2024-04-28T20:47:01.086561+00:00 19994330.278000000864 28999999.983999971300 27869999.981999989599 3959568.072000027169 60428.865996452 2024-04-28T20:47:02.093440+00:00 19994330.276000019163 28999999.983999971300 27869999.967000011355 3953159.939999998081 60428.866007928 2024-04-28T20:47:03.084944+00:00 19994330.276999980211 29000000.004000071436 27869999.983999971300 3955159.978999971878 60428.866019581 2024-04-28T20:47:04.091823+00:00 19994330.275999989361 29000000.013000011444 27870000.036000009626 3952101.879000008106 60428.866031057 2024-04-28T20:47:05.083326+00:00 19994330.273999989033 28999999.990000009537 27869999.971000019461 3950125.222999989986 60428.866042716 2024-04-28T20:47:06.090701+00:00 19994330.279000040144 29000000.018999930471 27870000.046999990940 3951890.952000021935 60428.866054187 2024-04-28T20:47:07.081709+00:00 19994330.272999998182 28999999.984000001103 27870000.013999998569 3949679.002999960911 60428.866065846 2024-04-28T20:47:08.089084+00:00 19994330.278000000864 28999999.995999999344 27869999.932999968529 3950962.040000020992 60428.866077322 2024-04-28T20:47:09.080587+00:00 19994330.274999979883 28999999.999000009149 27870000.046000000089 3954097.931999980938 60428.866088975 2024-04-28T20:47:10.087466+00:00 19994330.276000019163 28999999.988999988884 27869999.950000051409 3950239.040000020992 60428.866100634 2024-04-28T20:47:11.094841+00:00 19994330.275999959558 29000000.033000010997 27870000.039000030607 3954213.903999983799 60428.866112105 2024-04-28T20:47:12.085848+00:00 19994330.276000019163 29000000.002999991179 27870000.006999969482 3953237.008000016212 60428.866123764 2024-04-28T20:47:13.093224+00:00 19994330.276000019163 28999999.978000018746 27869999.993999961764 3955920.013000010978 60428.866135240 2024-04-28T20:47:14.084727+00:00 19994330.276999950409 28999999.991000000387 27869999.999000068754 3950862.042999982834 60428.866146894 2024-04-28T20:47:15.091606+00:00 19994330.278000000864 29000000.007999990135 27869999.980999950320 3948350.929000020027 60428.866158369 2024-04-28T20:47:16.083109+00:00 19994330.271000031382 29000000.013000011444 27870000.036999940872 3958021.092000008095 60428.866170023 2024-04-28T20:47:17.089989+00:00 19994330.278000000864 29000000.010999981314 27870000.068000078201 3956545.986999989022 60428.866181499 2024-04-28T20:47:18.081492+00:00 19994330.276999950409 28999999.988000039011 27869999.959999918938 3948904.018000007141 60428.866193152 2024-04-28T20:47:19.088371+00:00 19994330.276000019163 29000000.006999969482 27869999.940000060946 3950751.962999939919 60428.866204628 2024-04-28T20:47:20.079874+00:00 19994330.276000019163 28999999.967999991030 27870000.019999980927 3952223.076000093948 60428.866216282 2024-04-28T20:47:21.086753+00:00 19994330.276999950409 29000000.002000030130 27870000.001000050455 3956441.996999979019 60428.866227941 2024-04-28T20:47:22.094128+00:00 19994330.272999998182 29000000.016999959946 27870000.031999949366 3956459.845000029076 60428.866239411 2024-04-28T20:47:23.085136+00:00 19994330.276000019163 28999999.981000009924 27869999.950000051409 3952384.920999885071 60428.866251071 2024-04-28T20:47:24.092511+00:00 19994330.277000069618 29000000.022000011057 27870000.028999920934 3954839.175000071991 60428.866262541 2024-04-28T20:47:25.083518+00:00 19994330.274999979883 29000000.006000038236 27869999.930000070482 3956243.983000040054 60428.866274200 2024-04-28T20:47:26.090893+00:00 19994330.278000000864 28999999.962999939919 27869999.995999928564 3957152.980999947060 60428.866285670 2024-04-28T20:47:27.081900+00:00 19994330.273999929428 29000000.022000070661 27870000.063000079244 3948763.075000048149 60428.866297330 2024-04-28T20:47:28.089275+00:00 19994330.276000019163 29000000.009999990463 27869999.975000020117 3955126.059999942780 60428.866308799 2024-04-28T20:47:29.080283+00:00 19994330.274000048637 29000000.011999960989 27870000.013000000268 3955129.807000041008 60428.866320459 2024-04-28T20:47:30.087658+00:00 19994330.279000040144 28999999.981999989599 27869999.949000000954 3953320.054000020027 60428.866332113 2024-04-28T20:47:31.094537+00:00 19994330.275999899954 29000000.006000038236 27870000.026999998838 3951346.932999968994 60428.866343589 2024-04-28T20:47:32.086041+00:00 19994330.276000019163 28999999.968999978155 27870000.030999999493 3953308.036000012886 60428.866355248 2024-04-28T20:47:33.093415+00:00 19994330.276000019163 29000000.010999921709 27869999.997000008821 3957264.020999907982 60428.866366718 2024-04-28T20:47:34.084423+00:00 19994330.272999998182 28999999.995000001043 27869999.970999989659 3950478.044000030030 60428.866378377 2024-04-28T20:47:35.091798+00:00 19994330.278000000864 29000000.011000040919 27870000.066000010818 3956453.963999987114 60428.866389847 2024-04-28T20:47:36.082805+00:00 19994330.276000019163 29000000.009000059217 27869999.974999990314 3952783.088999987114 60428.866401507 2024-04-28T20:47:37.090180+00:00 19994330.278000000864 29000000.006999969482 27869999.969999998808 3953442.943000078201 60428.866412977 2024-04-28T20:47:38.081187+00:00 19994330.274999979883 28999999.995000001043 27869999.992999970913 3951810.014999986161 60428.866424636 2024-04-28T20:47:39.088563+00:00 19994330.276000019163 28999999.978999968618 27869999.980000019073 3952560.985999941826 60428.866436112 2024-04-28T20:47:40.080066+00:00 19994330.276000019163 29000000.009000059217 27870000.044000029564 3952954.022000073921 60428.866447765 2024-04-28T20:47:41.086944+00:00 19994330.272999998182 29000000.003999948502 27869999.992999970913 3953996.958999990951 60428.866459425 2024-04-28T20:47:42.094320+00:00 19994330.276999950409 28999999.990999940783 27869999.954999979585 3950851.919000030030 60428.866470895 2024-04-28T20:47:43.085328+00:00 19994330.276999950409 29000000.027000069618 27870000.037000000477 3955302.134999989998 60428.866482554 2024-04-28T20:47:44.092703+00:00 19994330.275000099093 28999999.984999999404 27869999.992000039667 3953526.965999960899 60428.866494024 2024-04-28T20:47:45.083710+00:00 19994330.276999998838 28999999.978999998420 27869999.972999989986 3947100.929000020027 60428.866505684 2024-04-28T20:47:46.091085+00:00 19994330.274000000209 29000000.021000001580 27870000.025999959558 3948760.092000008095 60428.866517154 2024-04-28T20:47:47.082092+00:00 19994330.276999998838 29000000.002000000328 27870000.036000009626 3951050.023000001907 60428.866528813 2024-04-28T20:47:48.089468+00:00 19994330.278999999166 28999999.986000001431 27869999.967999991030 3953866.924999951851 60428.866540289 2024-04-28T20:47:49.080970+00:00 19994330.275000009686 29000000.006999999285 27870000.013000011444 3955649.050000071991 60428.866551943 2024-04-28T20:47:50.087852+00:00 19994330.276999998838 29000000.000999990851 27869999.973999980837 3954878.900999904145 60428.866563418 2024-04-28T20:47:51.079353+00:00 19994330.273999989033 28999999.992000009865 27870000.012000080198 3958760.050000071991 60428.866575072 2024-04-28T20:47:52.086232+00:00 19994330.274000018835 29000000.006999999285 27870000.008999940008 3950009.954999924172 60428.866586732 2024-04-28T20:47:53.093608+00:00 19994330.275999989361 29000000.017999980599 27869999.973000049591 3952723.070000051986 60428.866598201 2024-04-28T20:47:54.084615+00:00 19994330.277000010014 28999999.989000018686 27870000.034999970347 3953146.998999952804 60428.866609861 2024-04-28T20:47:55.091990+00:00 19994330.278999980539 29000000.013999998569 27870000.028000000864 3950666.003000020981 60428.866621337 2024-04-28T20:47:56.083493+00:00 19994330.275000009686 28999999.985000010580 27869999.942999958992 3955374.922000051010 60428.866632991 2024-04-28T20:47:57.090372+00:00 19994330.271000001580 29000000.002999961376 27869999.999000068754 3950356.036000012886 60428.866644466 2024-04-28T20:47:58.081876+00:00 19994330.276999980211 29000000.008999999613 27870000.051999930292 3951776.075999975204 60428.866656120 2024-04-28T20:47:59.088755+00:00 19994330.278000000864 29000000.000000000000 27869999.963000059128 3953073.929999948014 60428.866667596 2024-04-28T20:48:00.080258+00:00 19994330.278000000864 28999999.987000048161 27870000.000999931246 3950533.032999991905 60428.866679249 2024-04-28T20:48:01.087137+00:00 19994330.275000039488 28999999.998999949545 27870000.022000070661 3953618.014000058174 60428.866690909 2024-04-28T20:48:02.094513+00:00 19994330.278999980539 29000000.017000079155 27869999.980000019073 3953270.911000012886 60428.866702384 2024-04-28T20:48:03.086015+00:00 19994330.271000031382 28999999.990999940783 27869999.981999989599 3951823.059999942780 60428.866714038 2024-04-28T20:48:04.092894+00:00 19994330.274999979883 29000000.003000020981 27870000.044999960810 3953556.967000008095 60428.866725514 2024-04-28T20:48:05.084398+00:00 19994330.277000010014 28999999.986999988556 27869999.949000000954 3951024.110000013839 60428.866737167 2024-04-28T20:48:06.091277+00:00 19994330.278000000864 29000000.016999959946 27870000.080000039190 3951075.995000004768 60428.866748643 2024-04-28T20:48:07.082780+00:00 19994330.274999979883 28999999.981000069529 27869999.921000000089 3952704.873999952804 60428.866760303 2024-04-28T20:48:08.090155+00:00 19994330.275000039488 28999999.987999919802 27870000.021000001580 3952582.083999990951 60428.866771773 2024-04-28T20:48:09.081163+00:00 19994330.275999959558 29000000.009000059217 27870000.004999998957 3949635.966000080109 60428.866783432 2024-04-28T20:48:10.088538+00:00 19994330.275000039488 29000000.024000048637 27870000.025000009686 3953613.990000010002 60428.866794902 2024-04-28T20:48:11.079545+00:00 19994330.277000010014 28999999.991999980062 27870000.046999990940 3948935.940999985207 60428.866806562 2024-04-28T20:48:12.086920+00:00 19994330.278999920934 29000000.004999998957 27869999.959999989718 3954637.995000004768 60428.866818215 2024-04-28T20:48:13.093799+00:00 19994330.276000019163 28999999.998999949545 27869999.982000019401 3951447.095999956131 60428.866829691 2024-04-28T20:48:14.085302+00:00 19994330.274999979883 28999999.988999959081 27869999.972999989986 3952813.935999989975 60428.866841351 2024-04-28T20:48:15.092678+00:00 19994330.272000070661 28999999.970000028610 27870000.021000001580 3953025.133000016212 60428.866852820 2024-04-28T20:48:16.083685+00:00 19994330.278000000864 29000000.046000000089 27869999.973000019789 3955357.985000013839 60428.866864480 2024-04-28T20:48:17.091060+00:00 19994330.276999950409 28999999.985000010580 27870000.011999960989 3957000.856999992859 60428.866875956 2024-04-28T20:48:18.082564+00:00 19994330.279000040144 29000000.003000020981 27870000.030000030994 3953728.138000010978 60428.866887609 2024-04-28T20:48:19.089443+00:00 19994330.272999998182 29000000.018999930471 27870000.013000011444 3951902.004999995232 60428.866899085 2024-04-28T20:48:20.080946+00:00 19994330.274999979883 28999999.967000011355 27869999.943999949843 3953941.955999969970 60428.866910739 2024-04-28T20:48:21.087825+00:00 19994330.274000048637 29000000.013000000268 27870000.028000060469 3954569.999000072014 60428.866922215 2024-04-28T20:48:22.079328+00:00 19994330.276999950409 29000000.013000000268 27869999.991999980062 3955899.023999928962 60428.866933868 2024-04-28T20:48:23.086207+00:00 19994330.278000000864 28999999.966000009328 27869999.967999991030 3955031.962000011932 60428.866945527 2024-04-28T20:48:24.093583+00:00 19994330.279000040144 29000000.021999999881 27870000.027000010014 3951613.919000030030 60428.866956998 2024-04-28T20:48:25.084590+00:00 19994330.274999979883 29000000.003999989480 27870000.046999990940 3956121.026999949943 60428.866968657 2024-04-28T20:48:26.091965+00:00 19994330.274000048637 28999999.971999999136 27869999.991999980062 3952751.000000000000 60428.866980127 2024-04-28T20:48:27.082972+00:00 19994330.272999998182 29000000.016999989748 27870000.026000019163 3954105.021000028122 60428.866991786 2024-04-28T20:48:28.090347+00:00 19994330.276999950409 28999999.988000009209 27869999.912999991328 3954837.970999956131 60428.867003262 2024-04-28T20:48:29.081850+00:00 19994330.276999950409 29000000.008000019938 27870000.016000028700 3952230.066000103951 60428.867014916 2024-04-28T20:48:30.088730+00:00 19994330.279000040144 29000000.004999969155 27870000.013999938965 3952543.982999920845 60428.867026391 2024-04-28T20:48:31.080233+00:00 19994330.272999998182 29000000.036000009626 27870000.001000050455 3953212.008000016212 60428.867038051 2024-04-28T20:48:32.087608+00:00 19994330.276000019163 28999999.991000000387 27870000.085999969393 3953942.049000024796 60428.867049521 2024-04-28T20:48:33.078615+00:00 19994330.276999950409 28999999.977000001818 27869999.873000029474 3951405.059999942780 60428.867061181 2024-04-28T20:48:34.085991+00:00 19994330.276000019163 29000000.004999998957 27869999.970999959856 3955010.891000031959 60428.867072834 2024-04-28T20:48:35.092870+00:00 19994330.278000000864 28999999.980000019073 27870000.062000039965 3949755.996999979019 60428.867084310 2024-04-28T20:48:36.084373+00:00 19994330.274999979883 29000000.017000019550 27869999.986999988556 3952947.042000054847 60428.867095964 2024-04-28T20:48:37.091252+00:00 19994330.274000048637 29000000.004999998957 27870000.062999960035 3953103.056999921799 60428.867107439 2024-04-28T20:48:38.082755+00:00 19994330.273999929428 28999999.984999950975 27869999.974000100046 3956833.871000051033 60428.867119093 2024-04-28T20:48:39.089635+00:00 19994330.274999998510 28999999.999000009149 27869999.977000001818 3952418.121000051033 60428.867130569 2024-04-28T20:48:40.081137+00:00 19994330.276999998838 29000000.003000020981 27869999.973999980837 3948770.851999998093 60428.867142222 2024-04-28T20:48:41.088017+00:00 19994330.278000000864 29000000.004999998957 27870000.041999939829 3955505.079999924172 60428.867153698 2024-04-28T20:48:42.079520+00:00 19994330.277000010014 28999999.998000029474 27869999.975000020117 3950219.919000030030 60428.867165358 2024-04-28T20:48:43.086895+00:00 19994330.273999989033 29000000.019999980927 27870000.032000061125 3949306.151000022888 60428.867177011 2024-04-28T20:48:44.093774+00:00 19994330.274000000209 28999999.973000049591 27870000.012999888510 3949854.955999969970 60428.867188487 2024-04-28T20:48:45.085278+00:00 19994330.278000008315 29000000.008999940008 27869999.942000031471 3950404.942999958992 60428.867200141 2024-04-28T20:48:46.092157+00:00 19994330.278000000864 29000000.001000050455 27870000.039999999106 3955529.014000058174 60428.867211617 2024-04-28T20:48:47.083660+00:00 19994330.275000009686 29000000.022999998182 27870000.011999998242 3951150.011000037193 60428.867223270 2024-04-28T20:48:48.090539+00:00 19994330.276999980211 28999999.968999978155 27869999.986999999732 3950753.009999989998 60428.867234746 2024-04-28T20:48:49.082043+00:00 19994330.275000009686 29000000.003000020981 27869999.981000009924 3951273.911999940872 60428.867246405 2024-04-28T20:48:50.089418+00:00 19994330.275999989361 29000000.004999998957 27870000.037999998778 3953552.996000051033 60428.867257875 2024-04-28T20:48:51.080425+00:00 19994330.273000031710 29000000.014999989420 27870000.007999990135 3952139.133999944199 60428.867269535 2024-04-28T20:48:52.087799+00:00 19994330.279999971390 28999999.965999960899 27869999.932000011206 3952070.887000083923 60428.867281005 2024-04-28T20:48:53.078807+00:00 19994330.278000000864 29000000.029999971390 27870000.046000000089 3952715.047999978065 60428.867292664 2024-04-28T20:48:54.086182+00:00 19994330.273999989033 28999999.991999980062 27869999.956000000238 3950493.010999917984 60428.867304318 2024-04-28T20:48:55.093062+00:00 19994330.272999998182 28999999.998000029474 27870000.050999969244 3945145.976000071038 60428.867315793 2024-04-28T20:48:56.084565+00:00 19994330.277000010014 29000000.008000019938 27870000.010000050068 3951339.998000026215 60428.867327453 2024-04-28T20:48:57.091940+00:00 19994330.276000019163 28999999.983999971300 27869999.954999979585 3949747.019999980927 60428.867338923 2024-04-28T20:48:58.082947+00:00 19994330.277000010014 29000000.006999999285 27869999.991000000387 3954282.995999931823 60428.867350582 2024-04-28T20:48:59.090323+00:00 19994330.275999959558 29000000.013000000268 27870000.029999971390 3954554.981999992859 60428.867362058 2024-04-28T20:49:00.081825+00:00 19994330.275000039488 29000000.000000000000 27870000.007000029087 3956444.040000081062 60428.867373712 2024-04-28T20:49:01.088705+00:00 19994330.274999979883 28999999.981999989599 27869999.977000001818 3950635.929999948014 60428.867385188 2024-04-28T20:49:02.080208+00:00 19994330.274999979883 29000000.004000011832 27869999.996999979019 3951750.031000018120 60428.867396841 2024-04-28T20:49:03.087087+00:00 19994330.278000000864 29000000.000000000000 27870000.036000009626 3949417.077999948990 60428.867408317 2024-04-28T20:49:04.078590+00:00 19994330.278000000864 29000000.023999989033 27870000.005999978632 3951673.844000101089 60428.867419971 2024-04-28T20:49:05.085470+00:00 19994330.277000069618 28999999.973000019789 27869999.984000030905 3955424.006999969017 60428.867431630 2024-04-28T20:49:06.092845+00:00 19994330.272999998182 28999999.984000001103 27869999.980000019073 3952479.139999986161 60428.867443106 2024-04-28T20:49:07.084348+00:00 19994330.274999979883 29000000.008999999613 27870000.026000019163 3948787.875000000000 60428.867454760 2024-04-28T20:49:08.091227+00:00 19994330.276000019163 29000000.009999990463 27869999.977000001818 3952926.049999951851 60428.867466236 2024-04-28T20:49:09.082730+00:00 19994330.276999950409 28999999.996999979019 27870000.009999990463 3954187.036000012886 60428.867477889 2024-04-28T20:49:10.089610+00:00 19994330.276000019163 29000000.002000030130 27870000.003000020981 3951503.989000082016 60428.867489365 2024-04-28T20:49:11.081113+00:00 19994330.276000019163 28999999.988999959081 27869999.954999919981 3950322.972999929916 60428.867501019 2024-04-28T20:49:12.087992+00:00 19994330.276999950409 29000000.013000011444 27870000.060999989510 3951396.935000061989 60428.867512494 2024-04-28T20:49:13.079495+00:00 19994330.276000019163 29000000.004999998957 27869999.973000049591 3952995.159999967087 60428.867524148 2024-04-28T20:49:14.086374+00:00 19994330.273999929428 28999999.981999989599 27869999.957000020891 3952838.881999969017 60428.867535624 2024-04-28T20:49:15.077877+00:00 19994330.279000040144 29000000.022000011057 27870000.060999989510 3953971.034999967087 60428.867547283 2024-04-28T20:49:16.085253+00:00 19994330.276000019163 28999999.983999971300 27869999.962999939919 3951212.966000080109 60428.867558937 2024-04-28T20:49:17.092132+00:00 19994330.274000048637 28999999.981999989599 27870000.017000079155 3951935.054000020027 60428.867570412 2024-04-28T20:49:18.083635+00:00 19994330.276999950409 29000000.042000059038 27870000.008999940008 3953549.932999968994 60428.867582066 2024-04-28T20:49:19.090514+00:00 19994330.274000048637 28999999.967999938875 27869999.942999958992 3952496.960999966133 60428.867593542 2024-04-28T20:49:20.082018+00:00 19994330.274999979883 29000000.031000021845 27870000.076000090688 3954350.087000011932 60428.867605195 2024-04-28T20:49:21.088897+00:00 19994330.278999920934 28999999.983000040054 27869999.934000018984 3953144.037999988068 60428.867616671 2024-04-28T20:49:22.080400+00:00 19994330.277000069618 29000000.009999990463 27870000.052999969572 3952499.972000002861 60428.867628331 2024-04-28T20:49:23.087775+00:00 19994330.276000019163 28999999.998999949545 27870000.001999970526 3953188.998000026215 60428.867639801 2024-04-28T20:49:24.078782+00:00 19994330.271999958903 28999999.991000059992 27869999.939000010490 3950225.980000019073 60428.867651454 2024-04-28T20:49:25.085662+00:00 19994330.276999950409 29000000.014000058174 27870000.078000001609 3955050.034999967087 60428.867663114 2024-04-28T20:49:26.093037+00:00 19994330.275000099093 28999999.979999899864 27869999.970999989659 3954409.896000028122 60428.867674590 2024-04-28T20:49:27.084540+00:00 19994330.276999950409 28999999.988000039011 27870000.004000011832 3950648.158999919891 60428.867686243 2024-04-28T20:49:28.091419+00:00 19994330.276999950409 29000000.013000011444 27870000.002999991179 3951915.958000001032 60428.867697719 2024-04-28T20:49:29.082922+00:00 19994330.277000069618 29000000.001000050455 27870000.017000000924 3957475.884000001010 60428.867709373 2024-04-28T20:49:30.089801+00:00 19994330.273999929428 29000000.008999940008 27869999.997999999672 3952148.074999998789 60428.867720848 2024-04-28T20:49:31.081305+00:00 19994330.272000070661 29000000.037000060081 27870000.015999998897 3956152.049999998882 60428.867732508 2024-04-28T20:49:32.088680+00:00 19994330.281000021845 28999999.970999959856 27869999.962999999523 3950182.998000000138 60428.867743978 2024-04-28T20:49:33.079687+00:00 19994330.276999998838 28999999.981999989599 27869999.988999988884 3955172.972000002861 60428.867755638 2024-04-28T20:49:34.087062+00:00 19994330.274000000209 28999999.993000030518 27869999.974000040442 3952642.868999999017 60428.867767107 2024-04-28T20:49:35.078069+00:00 19994330.275000009686 29000000.013000000268 27870000.048999968916 3951567.122000000905 60428.867778767 2024-04-28T20:49:36.085445+00:00 19994330.276999998838 29000000.004999998957 27869999.988000039011 3953517.913999997079 60428.867790421 2024-04-28T20:49:37.092324+00:00 19994330.274000000209 29000000.008999999613 27870000.004999998957 3956128.160000003874 60428.867801896 2024-04-28T20:49:38.083827+00:00 19994330.274999991059 28999999.984000001103 27869999.979999959469 3957850.916999996174 60428.867813556 2024-04-28T20:49:39.091203+00:00 19994330.280000001192 29000000.008999988437 27869999.995999988168 3958453.991000004113 60428.867825026 2024-04-28T20:49:40.082209+00:00 19994330.277000010014 28999999.992000009865 27870000.022000011057 3956416.048999994993 60428.867836685 2024-04-28T20:49:41.089584+00:00 19994330.272999998182 29000000.025000009686 27870000.000999990851 3952899.919000000227 60428.867848161 2024-04-28T20:49:42.081088+00:00 19994330.275999989361 28999999.988999988884 27869999.994000021368 3951236.006999998819 60428.867859814 2024-04-28T20:49:43.087967+00:00 19994330.277000010014 29000000.006999999285 27870000.021000031382 3951905.123000002932 60428.867871290 2024-04-28T20:49:44.079470+00:00 19994330.275999989361 28999999.978999998420 27869999.980000019073 3952614.019000000786 60428.867882950 2024-04-28T20:49:45.086845+00:00 19994330.278000030667 28999999.994000021368 27870000.029999971390 3951707.982999994885 60428.867894419 2024-04-28T20:49:46.077853+00:00 19994330.274999979883 29000000.000999990851 27870000.001999970526 3954364.875000000000 60428.867906079 2024-04-28T20:49:47.085228+00:00 19994330.274999979883 29000000.018000010401 27869999.988000039011 3951257.979000002146 60428.867917733 2024-04-28T20:49:48.092107+00:00 19994330.272999998182 28999999.985000010580 27869999.970000028610 3949580.079999998212 60428.867929209 2024-04-28T20:49:49.083609+00:00 19994330.279000040144 28999999.979999959469 27870000.028000000864 3957200.945000008214 60428.867940862 2024-04-28T20:49:50.090489+00:00 19994330.274999979883 29000000.022000011057 27869999.921000000089 3948988.063999996055 60428.867952338 2024-04-28T20:49:51.081993+00:00 19994330.278000000864 28999999.990000009537 27870000.044999960810 3954542.915000007022 60428.867963997 2024-04-28T20:49:52.089368+00:00 19994330.274999979883 29000000.028999980539 27870000.021999958903 3953471.084999992978 60428.867975467 2024-04-28T20:49:53.080375+00:00 19994330.274000048637 28999999.989000018686 27869999.989000078291 3945769.978000000119 60428.867987121 2024-04-28T20:49:54.087254+00:00 19994330.276999950409 28999999.983999971300 27870000.001999970526 3947806.995000004768 60428.867998597 2024-04-28T20:49:55.078757+00:00 19994330.276000019163 29000000.021000031382 27869999.977000001818 3948362.018999993801 60428.868010250 2024-04-28T20:49:56.085637+00:00 19994330.276000019163 28999999.995000001043 27870000.044999960810 3945014.001000002027 60428.868021726 2024-04-28T20:49:57.077140+00:00 19994330.276999950409 28999999.952999949455 27869999.952000018209 3950395.005999996793 60428.868033380 2024-04-28T20:49:58.084019+00:00 19994330.274999979883 29000000.045000080019 27870000.085999969393 3952841.044000000227 60428.868045039 2024-04-28T20:49:59.091394+00:00 19994330.275000099093 29000000.002999901772 27869999.963000059128 3954970.921000003815 60428.868056515 2024-04-28T20:50:00.082897+00:00 19994330.273999929428 28999999.979000091553 27869999.971999999136 3951592.062999994028 60428.868068169 2024-04-28T20:50:01.089777+00:00 19994330.279000040144 29000000.019999980927 27869999.990000009537 3954288.962999999989 60428.868079645 2024-04-28T20:50:02.081280+00:00 19994330.276999950409 29000000.008000019938 27870000.009999990463 3951343.925000011921 60428.868091298 2024-04-28T20:50:03.088159+00:00 19994330.276000019163 28999999.975999951363 27870000.017999999225 3953556.005999981891 60428.868102774 2024-04-28T20:50:04.079662+00:00 19994330.274999979883 29000000.001999970526 27869999.993999999017 3954270.114000021946 60428.868114433 2024-04-28T20:50:05.087037+00:00 19994330.274999979883 29000000.002000089735 27870000.000000011176 3950064.866999983788 60428.868125903 2024-04-28T20:50:06.078045+00:00 19994330.275000099093 28999999.985999941826 27869999.942999988794 3949932.154000014067 60428.868137563 2024-04-28T20:50:07.085419+00:00 19994330.274999979883 29000000.042000059038 27870000.103000000119 3955291.907000004780 60428.868149216 2024-04-28T20:50:08.092299+00:00 19994330.278000000864 28999999.977999929339 27869999.966000020504 3945508.018999993801 60428.868160692 2024-04-28T20:50:09.083802+00:00 19994330.279999971390 29000000.011000040919 27869999.989999979734 3954949.009999989998 60428.868172346 2024-04-28T20:50:10.090681+00:00 19994330.272000070661 29000000.003999948502 27869999.994000021368 3955138.928000003099 60428.868183821 2024-04-28T20:50:11.082184+00:00 19994330.274999979883 28999999.985000010580 27869999.940000001341 3951516.030999987852 60428.868195481 2024-04-28T20:50:12.089559+00:00 19994330.278000000864 29000000.000000000000 27870000.062000010163 3950968.945000023115 60428.868206951 2024-04-28T20:50:13.080567+00:00 19994330.276000019163 28999999.986000001431 27870000.014999989420 3952463.122999995947 60428.868218611 2024-04-28T20:50:14.087942+00:00 19994330.273999929428 29000000.024999998510 27870000.013000011444 3952445.086999983061 60428.868230086 2024-04-28T20:50:15.079445+00:00 19994330.279000040144 28999999.986000001431 27869999.995999988168 3952222.885000019800 60428.868241740 2024-04-28T20:50:16.086325+00:00 19994330.272999998182 28999999.982999999076 27869999.963999990374 3954847.984999984968 60428.868253216 2024-04-28T20:50:17.077828+00:00 19994330.278999920934 29000000.013999998569 27869999.998000029474 3951900.995000004768 60428.868264869 2024-04-28T20:50:18.084707+00:00 19994330.272999998182 28999999.988000009209 27870000.000999990851 3951049.951000005007 60428.868276529 2024-04-28T20:50:19.092082+00:00 19994330.278000000864 29000000.025000009686 27870000.006999969482 3950251.034999995958 60428.868287999 2024-04-28T20:50:20.083089+00:00 19994330.279000040144 29000000.000999990851 27870000.017000019550 3954941.014999986161 60428.868299658 2024-04-28T20:50:21.090464+00:00 19994330.272999998182 28999999.985000010580 27869999.984000030905 3952482.938000022899 60428.868311134 2024-04-28T20:50:22.081968+00:00 19994330.272999998182 29000000.011999960989 27870000.021000031382 3952789.050999999046 60428.868322788 2024-04-28T20:50:23.088847+00:00 19994330.276999950409 28999999.988000039011 27869999.985999941826 3949605.035999984015 60428.868334264 2024-04-28T20:50:24.080349+00:00 19994330.278000000864 29000000.014999989420 27870000.028000000864 3949275.974999994040 60428.868345917 2024-04-28T20:50:25.087229+00:00 19994330.276000019163 28999999.977999988943 27869999.983000040054 3952293.059000014793 60428.868357393 2024-04-28T20:50:26.078732+00:00 19994330.276000000536 29000000.018999990076 27869999.957999940962 3949799.044000000227 60428.868369052 2024-04-28T20:50:27.086108+00:00 19994330.278000000864 28999999.974000040442 27870000.022999998182 3949083.917999982834 60428.868380522 2024-04-28T20:50:28.077115+00:00 19994330.271000009030 29000000.018000010401 27870000.021000031382 3951618.925999999046 60428.868392182 2024-04-28T20:50:29.084490+00:00 19994330.274999991059 28999999.991000000387 27869999.942999958992 3956356.037000000011 60428.868403835 2024-04-28T20:50:30.091369+00:00 19994330.278000008315 29000000.014999989420 27870000.071000099182 3950586.970000029076 60428.868415311 2024-04-28T20:50:31.082872+00:00 19994330.280000001192 28999999.998999949545 27869999.956999901682 3952878.029999970924 60428.868426965 2024-04-28T20:50:32.089752+00:00 19994330.272999990731 28999999.988000039011 27869999.971999999136 3952973.053000003099 60428.868438440 2024-04-28T20:50:33.081255+00:00 19994330.275000009686 28999999.981000069529 27869999.984000090510 3951648.909999995958 60428.868450100 2024-04-28T20:50:34.088630+00:00 19994330.277000010014 29000000.043999910355 27870000.069000009447 3952001.003000020981 60428.868461570 2024-04-28T20:50:35.079637+00:00 19994330.273999989033 28999999.965000029653 27869999.968999978155 3950839.052999972831 60428.868473229 2024-04-28T20:50:36.087012+00:00 19994330.277000010014 29000000.026999950409 27870000.006999969482 3952521.062000035774 60428.868484705 2024-04-28T20:50:37.078516+00:00 19994330.278000000864 28999999.978000041097 27869999.973000049591 3953429.939000010025 60428.868496359 2024-04-28T20:50:38.085395+00:00 19994330.275999989361 29000000.014999989420 27870000.009999990463 3954507.041999996174 60428.868507835 2024-04-28T20:50:39.076898+00:00 19994330.276999980211 29000000.006999969482 27870000.007999900728 3956635.978999971878 60428.868519494 2024-04-28T20:50:40.084273+00:00 19994330.272000011057 28999999.999000068754 27869999.983000040054 3951475.942000031006 60428.868531147 2024-04-28T20:50:41.091152+00:00 19994330.276000019163 29000000.004999998957 27870000.037000060081 3953458.998999952804 60428.868542623 2024-04-28T20:50:42.082656+00:00 19994330.279999971390 28999999.975000020117 27870000.011999998242 3954619.078000009060 60428.868554277 2024-04-28T20:50:43.089535+00:00 19994330.275000039488 29000000.023999929428 27869999.947000000626 3952914.071000040043 60428.868565753 2024-04-28T20:50:44.081038+00:00 19994330.272999998182 28999999.988000039011 27870000.013000000268 3952724.932999968994 60428.868577406 2024-04-28T20:50:45.087917+00:00 19994330.276999950409 28999999.981999989599 27870000.030999999493 3951213.045000017155 60428.868588882 2024-04-28T20:50:46.079420+00:00 19994330.275000039488 29000000.019000049680 27869999.946000009775 3951071.930999993812 60428.868600536 2024-04-28T20:50:47.086299+00:00 19994330.277000010014 29000000.008999940008 27870000.076999988407 3950875.038999975193 60428.868612012 2024-04-28T20:50:48.077803+00:00 19994330.274999979883 28999999.985000010580 27869999.940999981016 3949539.978000044823 60428.868623666 2024-04-28T20:50:49.084682+00:00 19994330.280000030994 29000000.016000028700 27870000.089999999851 3948630.998999952804 60428.868635141 2024-04-28T20:50:50.076185+00:00 19994330.274999979883 28999999.989000000060 27869999.943000018597 3951297.045000017155 60428.868646795 2024-04-28T20:50:51.083064+00:00 19994330.272999998182 28999999.995999988168 27869999.974000010639 3946138.862999976147 60428.868658454 2024-04-28T20:50:52.090439+00:00 19994330.277000010014 28999999.991000011563 27870000.020999971777 3949964.101999998093 60428.868669924 2024-04-28T20:50:53.081447+00:00 19994330.276999950409 29000000.019999999553 27870000.077000018209 3953701.909000039101 60428.868681584 2024-04-28T20:50:54.088822+00:00 19994330.274000048637 29000000.011999990791 27869999.955999970436 3949730.995000004768 60428.868693059 2024-04-28T20:50:55.080325+00:00 19994330.278000000864 28999999.978999998420 27869999.936000049114 3951882.013000010978 60428.868704713 2024-04-28T20:50:56.087205+00:00 19994330.276999950409 28999999.994000021368 27870000.029999971390 3951831.053999959957 60428.868716189 2024-04-28T20:50:57.078708+00:00 19994330.275000099093 29000000.022999968380 27870000.044000029564 3955049.887000023853 60428.868727848 2024-04-28T20:50:58.086083+00:00 19994330.271999958903 29000000.003000020981 27869999.942999958992 3957100.121999979019 60428.868739318 2024-04-28T20:50:59.077090+00:00 19994330.278000000864 28999999.969999969006 27869999.979000028223 3957706.926999986172 60428.868750977 2024-04-28T20:51:00.084464+00:00 19994330.276999950409 29000000.004999998957 27870000.012999951839 3953483.095000029076 60428.868762631 2024-04-28T20:51:01.091344+00:00 19994330.276000019163 29000000.025000039488 27870000.032000061125 3954571.930000007153 60428.868774107 2024-04-28T20:51:02.082847+00:00 19994330.277000069618 29000000.001999970526 27870000.031999949366 3954151.006999969017 60428.868785761 2024-04-28T20:51:03.089727+00:00 19994330.273999929428 28999999.965000029653 27869999.930999990553 3953902.094000041019 60428.868797237 2024-04-28T20:51:04.081230+00:00 19994330.276000019163 29000000.028000000864 27870000.024000048637 3951884.916999996174 60428.868808896 2024-04-28T20:51:05.088605+00:00 19994330.274999979883 28999999.981000009924 27870000.003000020981 3951152.032999991905 60428.868820366 2024-04-28T20:51:06.079612+00:00 19994330.278000000864 29000000.005999978632 27870000.019999980927 3957204.985000013839 60428.868832025 2024-04-28T20:51:07.086988+00:00 19994330.277000069618 29000000.001999970526 27869999.975999951363 3949213.020999968052 60428.868843495 2024-04-28T20:51:08.077994+00:00 19994330.276999950409 29000000.006999969482 27870000.004999998957 3950914.007000029087 60428.868855155 2024-04-28T20:51:09.085369+00:00 19994330.274000048637 28999999.982000108808 27869999.935000058264 3954746.851999998093 60428.868866630 2024-04-28T20:51:10.076873+00:00 19994330.272999998182 29000000.010999921709 27870000.059000018984 3945555.112999976147 60428.868878284 2024-04-28T20:51:11.083752+00:00 19994330.279999971390 28999999.995000001043 27870000.015999909490 3952786.921999990940 60428.868889938 2024-04-28T20:51:12.090631+00:00 19994330.274999979883 29000000.014999989420 27869999.986999988556 3950433.069999992847 60428.868901414 2024-04-28T20:51:13.082135+00:00 19994330.274999979883 28999999.977000001818 27870000.012000080198 3955033.995000004768 60428.868913073 2024-04-28T20:51:14.089510+00:00 19994330.277000069618 28999999.998000029474 27869999.967000011355 3945472.958999990951 60428.868924543 2024-04-28T20:51:15.080517+00:00 19994330.278000000864 29000000.024999979883 27870000.043999910355 3952123.045000017155 60428.868936202 2024-04-28T20:51:16.087892+00:00 19994330.270999908447 28999999.977000001818 27870000.001000050455 3949821.995999991894 60428.868947673 2024-04-28T20:51:17.078899+00:00 19994330.280000090599 29000000.018000010401 27870000.001000050455 3949982.997000039089 60428.868959332 2024-04-28T20:51:18.086275+00:00 19994330.276999950409 29000000.007000088692 27870000.016999959946 3949425.961999952793 60428.868970802 2024-04-28T20:51:19.077282+00:00 19994330.274999979883 28999999.982999920845 27869999.968999978155 3951245.951000034809 60428.868982461 2024-04-28T20:51:20.084657+00:00 19994330.272999998182 28999999.998000029474 27869999.993999999017 3950649.177999972831 60428.868993931 2024-04-28T20:51:21.075664+00:00 19994330.276000000536 29000000.018000010401 27869999.971000000834 3951543.900000036228 60428.869005591 2024-04-28T20:51:22.083039+00:00 19994330.278000000864 28999999.995999928564 27870000.037999998778 3950335.104999959003 60428.869017250 2024-04-28T20:51:23.090414+00:00 19994330.274999991059 28999999.997000098228 27869999.959000010043 3951123.863000034820 60428.869028720 2024-04-28T20:51:24.081422+00:00 19994330.278000008315 29000000.002999901772 27870000.050999999046 3952369.967000008095 60428.869040380 2024-04-28T20:51:25.088797+00:00 19994330.278999999166 28999999.969000101089 27869999.984999980778 3951240.088999987114 60428.869051849 2024-04-28T20:51:26.079804+00:00 19994330.268999990076 29000000.018000010401 27869999.983000010252 3951519.991999983788 60428.869063509 2024-04-28T20:51:27.087180+00:00 19994330.275999989361 29000000.002000000328 27870000.028000000864 3952918.949000000954 60428.869074979 2024-04-28T20:51:28.078187+00:00 19994330.279000010341 29000000.000000000000 27869999.988000009209 3951700.035000026226 60428.869086639 2024-04-28T20:51:29.085562+00:00 19994330.273999989033 28999999.971999999136 27869999.971999969333 3953714.000999987125 60428.869098108 2024-04-28T20:51:30.076568+00:00 19994330.277000010014 29000000.004000011832 27870000.008999999613 3948891.041999996174 60428.869109768 2024-04-28T20:51:31.083945+00:00 19994330.275999989361 29000000.000000000000 27870000.019000049680 3950983.976000010967 60428.869121422 2024-04-28T20:51:32.090823+00:00 19994330.275999989361 29000000.028000000864 27869999.981999989599 3949819.034999967087 60428.869132897 2024-04-28T20:51:33.082326+00:00 19994330.275000039488 29000000.004999998957 27870000.047999981791 3950963.967000008095 60428.869144551 2024-04-28T20:51:34.089206+00:00 19994330.274999979883 28999999.981999989599 27869999.990000009537 3954127.003000020981 60428.869156027 2024-04-28T20:51:35.080709+00:00 19994330.277000010014 28999999.996000021696 27869999.927999969572 3951914.033999979030 60428.869167686 2024-04-28T20:51:36.088084+00:00 19994330.278000000864 29000000.016999959946 27870000.034000039101 3947334.991999983788 60428.869179156 2024-04-28T20:51:37.079091+00:00 19994330.274999979883 29000000.004000011832 27870000.006999969482 3949148.040000020992 60428.869190816 2024-04-28T20:51:38.086466+00:00 19994330.275000039488 29000000.018000010401 27870000.004999998957 3951527.920000017155 60428.869202286 2024-04-28T20:51:39.077474+00:00 19994330.278999980539 28999999.999000009149 27870000.027000010014 3953492.027000010014 60428.869213945 2024-04-28T20:51:40.084849+00:00 19994330.273999989033 28999999.967999991030 27869999.973999980837 3955138.976999998093 60428.869225415 2024-04-28T20:51:41.075858+00:00 19994330.276000019163 29000000.021000031382 27870000.026000019163 3956550.058999956120 60428.869237075 2024-04-28T20:51:42.083231+00:00 19994330.274999979883 28999999.996999979019 27869999.993000030518 3950466.976000010967 60428.869248734 2024-04-28T20:51:43.090607+00:00 19994330.278000000864 29000000.003000020981 27869999.985000010580 3948749.042000054847 60428.869260204 2024-04-28T20:51:44.081614+00:00 19994330.273999989033 28999999.989000018686 27869999.998999949545 3953118.932999968994 60428.869271863 2024-04-28T20:51:45.088989+00:00 19994330.275000039488 28999999.977000001818 27869999.965000029653 3953360.034000039101 60428.869283339 2024-04-28T20:51:46.080492+00:00 19994330.276999950409 29000000.011999960989 27869999.985999941826 3949636.003999948967 60428.869294993 2024-04-28T20:51:47.087371+00:00 19994330.278000000864 28999999.998000029474 27870000.044000029564 3956391.993999958038 60428.869306468 2024-04-28T20:51:48.078874+00:00 19994330.276000019163 29000000.016999959946 27869999.985000010580 3949147.953000069130 60428.869318122 2024-04-28T20:51:49.085754+00:00 19994330.272999998182 29000000.001999970526 27869999.991999980062 3953395.983999968041 60428.869329598 2024-04-28T20:51:50.077257+00:00 19994330.276000019163 29000000.013000011444 27870000.011999960989 3950931.004000068177 60428.869341257 2024-04-28T20:51:51.084632+00:00 19994330.278000000864 28999999.968000050634 27870000.014999989420 3955448.009999989998 60428.869352727 2024-04-28T20:51:52.075639+00:00 19994330.272999998182 29000000.018999930471 27870000.006000038236 3949701.944000006188 60428.869364387 2024-04-28T20:51:53.083015+00:00 19994330.279000040144 28999999.967000011355 27869999.942000031471 3950739.023999928962 60428.869376046 2024-04-28T20:51:54.090390+00:00 19994330.278000000864 29000000.016000028700 27869999.998999949545 3954499.054000020027 60428.869387516 2024-04-28T20:51:55.081396+00:00 19994330.272999998182 29000000.024999979883 27870000.039000030607 3948788.962999939919 60428.869399176 2024-04-28T20:51:56.088772+00:00 19994330.274999979883 28999999.985000010580 27870000.031999949366 3953582.074000000954 60428.869410651 2024-04-28T20:51:57.080274+00:00 19994330.274999979883 28999999.986999988556 27869999.956000089645 3953840.899000049103 60428.869422305 2024-04-28T20:51:58.087155+00:00 19994330.279999971390 28999999.995000001043 27869999.962999939919 3951902.021000028122 60428.869433781 2024-04-28T20:51:59.078658+00:00 19994330.276000019163 29000000.016999959946 27870000.067999999970 3951954.003000020981 60428.869445434 2024-04-28T20:52:00.085535+00:00 19994330.274999979883 28999999.997000098228 27869999.973999988288 3953744.053999900818 60428.869456910 2024-04-28T20:52:01.077040+00:00 19994330.276000019163 29000000.010999921709 27870000.043999999762 3950794.969000101089 60428.869468570 2024-04-28T20:52:02.084415+00:00 19994330.274999979883 28999999.996999979019 27869999.996000010520 3950397.036999940872 60428.869480039 2024-04-28T20:52:03.075422+00:00 19994330.274999979883 28999999.975000020117 27869999.972999989986 3950028.001000047196 60428.869491699 2024-04-28T20:52:04.082798+00:00 19994330.278000000864 29000000.021000001580 27869999.953999999911 3951551.949999928009 60428.869503353 2024-04-28T20:52:05.089676+00:00 19994330.276000019163 29000000.008999999613 27870000.087999999523 3947686.935000061989 60428.869514829 2024-04-28T20:52:06.081180+00:00 19994330.274999979883 28999999.984999999404 27869999.985000010580 3949803.067999958992 60428.869526482 2024-04-28T20:52:07.088059+00:00 19994330.275000099093 28999999.994999989867 27869999.949999991804 3953648.967000008095 60428.869537958 2024-04-28T20:52:08.079563+00:00 19994330.275999899954 29000000.022999998182 27870000.037000000477 3948708.998000026215 60428.869549612 2024-04-28T20:52:09.086444+00:00 19994330.277000069618 28999999.988000009209 27869999.975000020117 3950830.008999944199 60428.869561087 2024-04-28T20:52:10.077945+00:00 19994330.276999950409 28999999.988000009209 27870000.056999981403 3951495.022000073921 60428.869572741 2024-04-28T20:52:11.084824+00:00 19994330.274999979883 29000000.018999990076 27869999.989000018686 3950113.980000019073 60428.869584217 2024-04-28T20:52:12.076327+00:00 19994330.279000040144 29000000.012999981642 27869999.969999969006 3951360.098999977112 60428.869595876 2024-04-28T20:52:13.083702+00:00 19994330.271999958903 28999999.961000028998 27870000.028999980539 3943808.967999935150 60428.869607530 2024-04-28T20:52:14.090582+00:00 19994330.276000000536 29000000.023999989033 27869999.945000048727 3948745.009999989998 60428.869619005 2024-04-28T20:52:15.082085+00:00 19994330.278000000864 28999999.998000029474 27870000.024999979883 3950000.991000055801 60428.869630659 2024-04-28T20:52:16.088964+00:00 19994330.274999998510 28999999.997999969870 27869999.972999989986 3950299.955999969970 60428.869642135 2024-04-28T20:52:17.080467+00:00 19994330.276000011712 28999999.995999988168 27870000.069999989122 3950349.093999981880 60428.869653789 2024-04-28T20:52:18.087346+00:00 19994330.275999989361 29000000.016000028700 27869999.996000051498 3953321.935999989975 60428.869665265 2024-04-28T20:52:19.078849+00:00 19994330.276999998838 28999999.987999979407 27869999.941999908537 3949865.964000105858 60428.869676918 2024-04-28T20:52:20.085729+00:00 19994330.275000009686 29000000.020000040531 27870000.045000080019 3955012.113999962807 60428.869688394 2024-04-28T20:52:21.077234+00:00 19994330.273999989033 28999999.995999928564 27869999.988999959081 3951505.889999986161 60428.869700053 2024-04-28T20:52:22.084607+00:00 19994330.278000000864 28999999.968000050634 27870000.013000011444 3949518.021999955177 60428.869711523 2024-04-28T20:52:23.075615+00:00 19994330.278000030667 29000000.021999958903 27870000.000000000000 3952573.952000021935 60428.869723177 2024-04-28T20:52:24.082493+00:00 19994330.271999981254 28999999.981000069529 27869999.958999991417 3954144.000000000000 60428.869734836 2024-04-28T20:52:25.089869+00:00 19994330.277000010014 29000000.031999949366 27869999.973000049591 3946720.967000008095 60428.869746312 2024-04-28T20:52:26.081371+00:00 19994330.275000009686 28999999.973000049591 27870000.024999979883 3951742.106000065804 60428.869757966 2024-04-28T20:52:27.088251+00:00 19994330.278999980539 28999999.980999950320 27870000.013000011444 3952022.063999890815 60428.869769441 2024-04-28T20:52:28.079754+00:00 19994330.276000019163 29000000.032000061125 27870000.000000000000 3953867.887000083923 60428.869781096 2024-04-28T20:52:29.086634+00:00 19994330.273999989033 29000000.022999998182 27870000.065999981016 3949158.032999991905 60428.869792571 2024-04-28T20:52:30.078137+00:00 19994330.275999959558 28999999.975999951363 27869999.897999998182 3952876.985000013839 60428.869804231 2024-04-28T20:52:31.085512+00:00 19994330.275000039488 28999999.998999949545 27870000.036000009626 3953219.060999989975 60428.869815701 2024-04-28T20:52:32.076519+00:00 19994330.274999979883 29000000.001000050455 27869999.993999961764 3952391.939000010025 60428.869827354 2024-04-28T20:52:33.083398+00:00 19994330.280000030994 28999999.986000061035 27870000.011000040919 3950823.986999989022 60428.869838830 2024-04-28T20:52:34.074901+00:00 19994330.277000010014 29000000.011999960989 27870000.021999958903 3951945.044999957085 60428.869850484 2024-04-28T20:52:35.081781+00:00 19994330.273999989033 28999999.981999989599 27869999.947000030428 3952366.914000033867 60428.869862143 2024-04-28T20:52:36.089156+00:00 19994330.273999989033 29000000.029999971390 27870000.075000051409 3953477.011000037193 60428.869873613 2024-04-28T20:52:37.080163+00:00 19994330.274999979883 28999999.993999961764 27870000.035000000149 3949180.030999898911 60428.869885272 2024-04-28T20:52:38.087538+00:00 19994330.278000000864 29000000.003000020981 27869999.909000001848 3947444.983000040054 60428.869896748 2024-04-28T20:52:39.079042+00:00 19994330.279000040144 28999999.986999988556 27870000.017000000924 3952752.991999983788 60428.869908402 2024-04-28T20:52:40.085921+00:00 19994330.275000039488 29000000.006000038236 27869999.999000001699 3951126.047000051010 60428.869919877 2024-04-28T20:52:41.077425+00:00 19994330.273999929428 29000000.021000001580 27869999.993999991566 3947883.003000020981 60428.869931537 2024-04-28T20:52:42.084799+00:00 19994330.276000019163 28999999.967999998480 27869999.980000019073 3950355.968999981880 60428.869943007 2024-04-28T20:52:43.075808+00:00 19994330.276000019163 28999999.993000000715 27870000.057999998331 3953931.985999941826 60428.869954667 2024-04-28T20:52:44.083182+00:00 19994330.274999979883 29000000.013000000268 27869999.930000010878 3947233.055999993812 60428.869966136 2024-04-28T20:52:45.074189+00:00 19994330.279000040144 29000000.015999998897 27870000.008999999613 3950689.976000071038 60428.869977796 2024-04-28T20:52:46.081564+00:00 19994330.272999998182 28999999.990000009537 27870000.018999960274 3948052.034999967087 60428.869989450 2024-04-28T20:52:47.088443+00:00 19994330.276999950409 29000000.014999989420 27870000.000000000000 3953795.939000010025 60428.870000925 2024-04-28T20:52:48.079946+00:00 19994330.274000048637 28999999.995000001043 27870000.002000030130 3952007.023000001907 60428.870012585 2024-04-28T20:52:49.087321+00:00 19994330.278999920934 28999999.996000021696 27870000.032999988645 3950196.962999939919 60428.870024055 2024-04-28T20:52:50.078329+00:00 19994330.272000070661 28999999.975999951363 27869999.992999970913 3953971.009000062943 60428.870035714 2024-04-28T20:52:51.085704+00:00 19994330.278000000864 29000000.013999998569 27869999.941000040621 3952355.993999958038 60428.870047184 2024-04-28T20:52:52.076711+00:00 19994330.276999950409 29000000.011000040919 27869999.988999959081 3954281.006000041962 60428.870058844 2024-04-28T20:52:53.084086+00:00 19994330.274000048637 28999999.986999988556 27870000.063000019640 3953044.095999956131 60428.870070314 2024-04-28T20:52:54.075093+00:00 19994330.274999979883 28999999.991000000387 27870000.015999969095 3949722.962000011932 60428.870081973 2024-04-28T20:52:55.082469+00:00 19994330.276999950409 29000000.001999970526 27869999.944999989122 3954163.950000048149 60428.870093627 2024-04-28T20:52:56.089347+00:00 19994330.278000000864 29000000.024000048637 27870000.063000079244 3950326.005999923218 60428.870105103 2024-04-28T20:52:57.080851+00:00 19994330.277000069618 28999999.964999970049 27869999.986999988556 3953413.013000010978 60428.870116756 2024-04-28T20:52:58.087730+00:00 19994330.275999899954 29000000.034999970347 27870000.010999921709 3951026.991000055801 60428.870128232 2024-04-28T20:52:59.079233+00:00 19994330.277000069618 28999999.988000039011 27869999.965000029653 3952756.005999923218 60428.870139886 2024-04-28T20:53:00.086111+00:00 19994330.271000031382 28999999.978999968618 27869999.998999949545 3949019.036000012886 60428.870151361 2024-04-28T20:53:01.077616+00:00 19994330.276999950409 29000000.027000069618 27870000.022999998182 3951724.088000059128 60428.870163021 2024-04-28T20:53:02.084991+00:00 19994330.276000019163 28999999.995000001043 27869999.947000030428 3951692.873999952804 60428.870174491 2024-04-28T20:53:03.075998+00:00 19994330.278000000864 28999999.996999979019 27870000.024999979883 3951869.041000009049 60428.870186150 2024-04-28T20:53:04.083373+00:00 19994330.276000019163 29000000.006999969482 27870000.037000060081 3949313.996000051033 60428.870197626 2024-04-28T20:53:05.074877+00:00 19994330.273999929428 28999999.990000009537 27869999.986999988556 3948599.914999961853 60428.870209279 2024-04-28T20:53:06.081756+00:00 19994330.277000069618 28999999.998000029474 27869999.991000059992 3950851.034999967087 60428.870220933 2024-04-28T20:53:07.088635+00:00 19994330.276000000536 29000000.008000019938 27869999.956999901682 3950351.991999983788 60428.870232409 2024-04-28T20:53:08.080138+00:00 19994330.276000000536 28999999.983999971300 27870000.022999998182 3953690.036000012886 60428.870244063 2024-04-28T20:53:09.087017+00:00 19994330.276999998838 29000000.044000029564 27870000.034000039101 3949844.966000080109 60428.870255538 2024-04-28T20:53:10.078520+00:00 19994330.276999998838 28999999.960999969393 27869999.937000039965 3954591.023000001907 60428.870267198 2024-04-28T20:53:11.085895+00:00 19994330.272999998182 29000000.014999989420 27870000.026999950409 3949361.995000004768 60428.870278668 2024-04-28T20:53:12.076903+00:00 19994330.276999998838 29000000.001000050455 27870000.059000018984 3953915.947999954224 60428.870290327 2024-04-28T20:53:13.084278+00:00 19994330.277000010014 28999999.983999971300 27869999.924000021070 3951523.060999989975 60428.870301797 2024-04-28T20:53:14.075285+00:00 19994330.273999989033 29000000.006999969482 27870000.003999948502 3955298.981000065804 60428.870313457 2024-04-28T20:53:15.082661+00:00 19994330.280000001192 29000000.014000058174 27870000.026000019163 3950953.986999989022 60428.870324926 2024-04-28T20:53:16.073668+00:00 19994330.275000009686 29000000.004999998957 27869999.999000001699 3955489.115000010002 60428.870336586 2024-04-28T20:53:17.081043+00:00 19994330.275000009686 28999999.970000028610 27870000.004999998957 3954799.929999948014 60428.870348246 2024-04-28T20:53:18.088418+00:00 19994330.273999989033 29000000.000999998301 27870000.022999998182 3955212.042000054847 60428.870359716 2024-04-28T20:53:19.079425+00:00 19994330.275999989361 28999999.996000010520 27869999.999000001699 3954133.911999940872 60428.870371375 2024-04-28T20:53:20.086800+00:00 19994330.278999980539 29000000.026999998838 27869999.991000011563 3951827.996000051033 60428.870382851 2024-04-28T20:53:21.078304+00:00 19994330.274000048637 28999999.982999999076 27869999.969999998808 3953470.969999908935 60428.870394505 2024-04-28T20:53:22.085183+00:00 19994330.276999950409 28999999.984000001103 27869999.986999988556 3955786.127000092994 60428.870405974 2024-04-28T20:53:23.076190+00:00 19994330.274000048637 29000000.027000010014 27870000.027000010014 3950636.934999942780 60428.870417634 2024-04-28T20:53:24.083565+00:00 19994330.275999959558 28999999.993999991566 27870000.040999978781 3950361.146000028122 60428.870429110 2024-04-28T20:53:25.075069+00:00 19994330.279000040144 29000000.018999990076 27869999.968999978155 3952525.898999928962 60428.870440763 2024-04-28T20:53:26.081948+00:00 19994330.273999989033 28999999.964999999851 27870000.001000050455 3954537.978000044823 60428.870452423 2024-04-28T20:53:27.089322+00:00 19994330.275999959558 29000000.008000019938 27869999.996999979019 3955264.960000038147 60428.870463893 2024-04-28T20:53:28.080330+00:00 19994330.275000039488 29000000.018000010401 27869999.977000001818 3950237.929000020027 60428.870475552 2024-04-28T20:53:29.087705+00:00 19994330.274999979883 28999999.963999990374 27869999.976000010967 3955613.054999948014 60428.870487022 2024-04-28T20:53:30.078713+00:00 19994330.276000019163 29000000.014999989420 27870000.038999971002 3950218.060999989975 60428.870498681 2024-04-28T20:53:31.086088+00:00 19994330.278999980539 29000000.000999990851 27869999.944000009447 3950817.988999962807 60428.870510157 2024-04-28T20:53:32.077591+00:00 19994330.273999989033 28999999.991000059992 27870000.021000031382 3951536.965000032913 60428.870521811 2024-04-28T20:53:33.084470+00:00 19994330.277000069618 29000000.012999951839 27870000.024999979883 3951737.996000051033 60428.870533287 2024-04-28T20:53:34.075973+00:00 19994330.274999979883 29000000.016000028700 27869999.994000021368 3955025.060999989975 60428.870544940 2024-04-28T20:53:35.082852+00:00 19994330.274999979883 28999999.998999949545 27870000.021000031382 3950511.899999976158 60428.870556416 2024-04-28T20:53:36.074356+00:00 19994330.276000019163 28999999.976000070572 27869999.975999951363 3953019.157999991905 60428.870568070 2024-04-28T20:53:37.081235+00:00 19994330.276999950409 29000000.013999938965 27870000.037000060081 3956520.853000044823 60428.870579729 2024-04-28T20:53:38.088610+00:00 19994330.276000019163 29000000.001000050455 27869999.961999889463 3949225.090999960899 60428.870591199 2024-04-28T20:53:39.079616+00:00 19994330.276999950409 29000000.013999938965 27870000.022000070661 3954161.008000016212 60428.870602859 2024-04-28T20:53:40.086993+00:00 19994330.274000048637 28999999.996000051498 27870000.009999990463 3949460.990999937057 60428.870614334 2024-04-28T20:53:41.078496+00:00 19994330.274999979883 29000000.004999998957 27870000.031999949366 3955736.027999997139 60428.870625988 2024-04-28T20:53:42.085375+00:00 19994330.279000040144 28999999.993000030518 27869999.978000041097 3952635.874000072014 60428.870637464 2024-04-28T20:53:43.076878+00:00 19994330.276000019163 28999999.980999950320 27869999.960000038147 3948577.189000010025 60428.870649124 2024-04-28T20:53:44.084253+00:00 19994330.278000000864 29000000.037000060081 27870000.026000019163 3953365.970999956131 60428.870660593 2024-04-28T20:53:45.075261+00:00 19994330.272999998182 28999999.962000008672 27869999.959999918938 3950643.835000038147 60428.870672253 2024-04-28T20:53:46.082636+00:00 19994330.274999979883 28999999.996999979019 27870000.029000040144 3951520.995999931823 60428.870683723 2024-04-28T20:53:47.073643+00:00 19994330.276000019163 29000000.003999948502 27870000.001999970526 3952173.095000029076 60428.870695382 2024-04-28T20:53:48.081018+00:00 19994330.274999979883 28999999.996999979019 27869999.949000000954 3951689.014000058174 60428.870707036 2024-04-28T20:53:49.087897+00:00 19994330.278000000864 29000000.009999990463 27869999.985000010580 3949780.961999893188 60428.870718512 2024-04-28T20:53:50.079400+00:00 19994330.276000019163 29000000.014000058174 27870000.074000000954 3951960.950000048149 60428.870730165 2024-04-28T20:53:51.086280+00:00 19994330.276999950409 28999999.996999979019 27870000.021000031382 3954555.049000024796 60428.870741641 2024-04-28T20:53:52.077783+00:00 19994330.272999998182 28999999.986999988556 27869999.968999978155 3950924.937000035774 60428.870753300 2024-04-28T20:53:53.085158+00:00 19994330.276999950409 29000000.004999998957 27870000.008999940008 3956218.013999938965 60428.870764771 2024-04-28T20:53:54.076165+00:00 19994330.277000069618 29000000.004000071436 27870000.022999998182 3954519.009000062943 60428.870776430 2024-04-28T20:53:55.083541+00:00 19994330.276999950409 29000000.000999998301 27869999.980000000447 3950742.044999957085 60428.870787906 2024-04-28T20:53:56.075043+00:00 19994330.276000019163 28999999.988999988884 27869999.981000009924 3953118.049999951851 60428.870799559 2024-04-28T20:53:57.081923+00:00 19994330.274000048637 29000000.014000009745 27870000.008000001311 3950972.940999985207 60428.870811035 2024-04-28T20:53:58.073426+00:00 19994330.276999950409 28999999.991999998689 27869999.977999988943 3955099.076000093948 60428.870822689 2024-04-28T20:53:59.080305+00:00 19994330.274999979883 29000000.013999998569 27870000.059999998659 3955961.036000012886 60428.870834342 2024-04-28T20:54:00.087183+00:00 19994330.276000019163 28999999.981999989599 27869999.991000000387 3952231.899000000209 60428.870845818 2024-04-28T20:54:01.078688+00:00 19994330.278999999166 29000000.027000010014 27869999.976000010967 3950968.908000001218 60428.870857478 2024-04-28T20:54:02.086062+00:00 19994330.276000000536 28999999.977000001818 27869999.965999990702 3951830.048999999184 60428.870868947 2024-04-28T20:54:03.077070+00:00 19994330.271999999881 29000000.016999989748 27870000.061000019312 3951004.981000001077 60428.870880607 2024-04-28T20:54:04.084445+00:00 19994330.276999998838 28999999.982999980450 27869999.903000000864 3952026.091000001878 60428.870892083 2024-04-28T20:54:05.075948+00:00 19994330.275999989361 28999999.997000038624 27870000.055000010878 3949912.982999999076 60428.870903736 2024-04-28T20:54:06.082827+00:00 19994330.275000009686 28999999.976000010967 27869999.991000000387 3952994.955999999773 60428.870915212 2024-04-28T20:54:07.074331+00:00 19994330.278999999166 29000000.037999991328 27870000.013000011444 3954131.081999999005 60428.870926871 2024-04-28T20:54:08.081706+00:00 19994330.273999989033 28999999.995999988168 27870000.005999978632 3951652.827000000048 60428.870938526 2024-04-28T20:54:09.088585+00:00 19994330.275000009686 28999999.986000001431 27870000.037000000477 3949822.083000003826 60428.870950001 2024-04-28T20:54:10.080088+00:00 19994330.275000009686 29000000.018999990076 27869999.995999988168 3956758.998999997973 60428.870961655 2024-04-28T20:54:11.086968+00:00 19994330.278000000864 29000000.007000029087 27869999.966000020504 3952586.026999995112 60428.870973131 2024-04-28T20:54:12.078471+00:00 19994330.277000010014 28999999.960999969393 27869999.958000000566 3952823.082000001799 60428.870984784 2024-04-28T20:54:13.085349+00:00 19994330.276999980211 29000000.008000019938 27870000.018999990076 3949570.023000001907 60428.870996260 2024-04-28T20:54:14.076853+00:00 19994330.271999981254 29000000.016999959946 27870000.011000040919 3951825.933999999892 60428.871007914 2024-04-28T20:54:15.083732+00:00 19994330.277000010014 28999999.996999979019 27870000.019999980927 3946585.013999999035 60428.871019389 2024-04-28T20:54:16.075235+00:00 19994330.273999989033 29000000.000000000000 27870000.000999931246 3948785.984000004828 60428.871031043 2024-04-28T20:54:17.082115+00:00 19994330.276000019163 28999999.978000041097 27869999.996000051498 3948639.979000002146 60428.871042519 2024-04-28T20:54:18.073618+00:00 19994330.282000008970 29000000.003999948502 27870000.008999940008 3953965.890999988187 60428.871054178 2024-04-28T20:54:19.080993+00:00 19994330.274999979883 29000000.006000038236 27870000.002000089735 3953181.054000005126 60428.871065832 2024-04-28T20:54:20.087872+00:00 19994330.274000048637 28999999.998000029474 27870000.009999990463 3952054.032000004780 60428.871077307 2024-04-28T20:54:21.079376+00:00 19994330.273999989033 29000000.011000040919 27869999.969999909401 3953195.949000000954 60428.871088961 2024-04-28T20:54:22.086254+00:00 19994330.275999959558 29000000.009999990463 27869999.981000069529 3952253.056999995839 60428.871100437 2024-04-28T20:54:23.077758+00:00 19994330.279000040144 29000000.005999919027 27870000.046999931335 3949936.017999991775 60428.871112091 2024-04-28T20:54:24.084637+00:00 19994330.275999959558 28999999.996000051498 27870000.007000088692 3950808.014000013005 60428.871123566 2024-04-28T20:54:25.076140+00:00 19994330.277000010014 29000000.013999938965 27869999.950999978930 3951628.895999997854 60428.871135220 2024-04-28T20:54:26.083019+00:00 19994330.273999989033 28999999.976000070572 27870000.041000008583 3948699.038999990094 60428.871146696 2024-04-28T20:54:27.074523+00:00 19994330.272999998182 28999999.995000001043 27869999.968999978155 3951133.179000005126 60428.871158355 2024-04-28T20:54:28.081898+00:00 19994330.274999979883 28999999.983999971300 27869999.977000001818 3948260.922000005841 60428.871169825 2024-04-28T20:54:29.072905+00:00 19994330.279000040144 29000000.034000039101 27870000.034999970347 3949186.915999994148 60428.871181485 2024-04-28T20:54:30.080280+00:00 19994330.276999950409 28999999.977999929339 27870000.007000088692 3952667.057999997865 60428.871193138 2024-04-28T20:54:31.087160+00:00 19994330.278000000864 29000000.029000040144 27870000.006999969482 3952165.892000005115 60428.871204614 2024-04-28T20:54:32.078663+00:00 19994330.272999998182 28999999.982000000775 27869999.996999979019 3954312.105000004172 60428.871216268 2024-04-28T20:54:33.085542+00:00 19994330.277000069618 28999999.991999991238 27869999.973000001162 3953938.960000007879 60428.871227744 2024-04-28T20:54:34.077045+00:00 19994330.276000019163 29000000.000000000000 27870000.046000000089 3953648.981999992859 60428.871239397 2024-04-28T20:54:35.083924+00:00 19994330.273999929428 28999999.987999990582 27869999.956000000238 3951694.030000001192 60428.871250873 2024-04-28T20:54:36.075427+00:00 19994330.279999971390 28999999.994000021368 27869999.960999999195 3952820.037999988068 60428.871262533 2024-04-28T20:54:37.082803+00:00 19994330.272000070661 28999999.988000009209 27870000.032999988645 3952840.988000005018 60428.871274002 2024-04-28T20:54:38.073810+00:00 19994330.278000000864 29000000.032999988645 27870000.002000000328 3952085.995999991894 60428.871285662 2024-04-28T20:54:39.081184+00:00 19994330.272999998182 28999999.988999988884 27870000.015000019222 3954563.981999992859 60428.871297316 2024-04-28T20:54:40.088064+00:00 19994330.278000000864 29000000.030999988317 27869999.988999988884 3953230.052000015974 60428.871308791 2024-04-28T20:54:41.079568+00:00 19994330.276999950409 28999999.998000029474 27870000.039000000805 3952977.949999988079 60428.871320445 2024-04-28T20:54:42.086446+00:00 19994330.276000019163 28999999.980000019073 27869999.981999989599 3950160.884000002872 60428.871331921 2024-04-28T20:54:43.077950+00:00 19994330.274000048637 28999999.998999949545 27870000.018999990076 3950840.119000018109 60428.871343574 2024-04-28T20:54:44.084829+00:00 19994330.275999899954 29000000.002000030130 27870000.003000020981 3954459.875000000000 60428.871355050 2024-04-28T20:54:45.076332+00:00 19994330.277000069618 29000000.022999998182 27869999.979999959469 3949945.053999990225 60428.871366704 2024-04-28T20:54:46.083211+00:00 19994330.271999958903 28999999.962999999523 27869999.985000010580 3952777.055999993812 60428.871378180 2024-04-28T20:54:47.074715+00:00 19994330.279000040144 29000000.010999981314 27870000.016000028700 3951244.030000001192 60428.871389839 2024-04-28T20:54:48.082090+00:00 19994330.276999950409 29000000.005999978632 27870000.004000011832 3954683.962000011932 60428.871401309 2024-04-28T20:54:49.073097+00:00 19994330.278000000864 29000000.001999970526 27870000.015999969095 3949056.033999979030 60428.871412968 2024-04-28T20:54:50.080472+00:00 19994330.272999998182 28999999.983000040054 27870000.001999970526 3951961.976999998093 60428.871424622 2024-04-28T20:54:51.087351+00:00 19994330.274999979883 29000000.016000028700 27869999.964000049978 3950510.015000015032 60428.871436098 2024-04-28T20:54:52.078854+00:00 19994330.281000021845 28999999.998000029474 27869999.993999961764 3953972.942999988794 60428.871447751 2024-04-28T20:54:53.085734+00:00 19994330.274000048637 28999999.990999940783 27870000.004000071436 3954187.024000018835 60428.871459227 2024-04-28T20:54:54.077237+00:00 19994330.276000019163 29000000.001000050455 27870000.024999979883 3952851.983999996912 60428.871470887 2024-04-28T20:54:55.084612+00:00 19994330.276999998838 29000000.016999959946 27869999.959999918938 3949316.070999979973 60428.871482356 2024-04-28T20:54:56.075619+00:00 19994330.271999999881 28999999.978000041097 27869999.993000030518 3950007.056000024080 60428.871494016 2024-04-28T20:54:57.082995+00:00 19994330.274999998510 29000000.005999919027 27870000.006000038236 3954025.965999991167 60428.871505486 2024-04-28T20:54:58.074002+00:00 19994330.278999999166 29000000.014999989420 27870000.077999949455 3950145.844999998808 60428.871517146 2024-04-28T20:54:59.081376+00:00 19994330.276999998838 28999999.981000069529 27869999.942000031471 3952410.044999986887 60428.871528616 2024-04-28T20:55:00.072383+00:00 19994330.274000000209 29000000.008000019938 27869999.980000019073 3953640.975000023842 60428.871540275 2024-04-28T20:55:01.079759+00:00 19994330.274999991059 29000000.010999921709 27870000.064000010490 3947223.060999989975 60428.871551935 2024-04-28T20:55:02.087134+00:00 19994330.277000010014 29000000.000000000000 27869999.993000030518 3956326.050999999046 60428.871563404 2024-04-28T20:55:03.078142+00:00 19994330.277000010014 28999999.999000068754 27869999.977999929339 3955458.921000003815 60428.871575058 2024-04-28T20:55:04.085021+00:00 19994330.274999979883 29000000.006999969482 27869999.962000008672 3954481.060000001919 60428.871586534 2024-04-28T20:55:05.076524+00:00 19994330.275000009686 28999999.998000029474 27869999.998000029474 3946960.937999994028 60428.871598193 2024-04-28T20:55:06.083899+00:00 19994330.278000000864 28999999.983000040054 27870000.004999998957 3952044.132999985944 60428.871609663 2024-04-28T20:55:07.074906+00:00 19994330.274000018835 29000000.001999970526 27870000.034000039101 3947345.951000005007 60428.871621323 2024-04-28T20:55:08.082282+00:00 19994330.274999979883 28999999.993000030518 27869999.978999968618 3952807.856999992859 60428.871632793 2024-04-28T20:55:09.073289+00:00 19994330.279000040144 28999999.995999999344 27870000.000000000000 3954457.097000002861 60428.871644452 2024-04-28T20:55:10.080664+00:00 19994330.278000000864 29000000.029000010341 27869999.993999961764 3947710.065999985207 60428.871655928 2024-04-28T20:55:11.072167+00:00 19994330.275999959558 29000000.013999998569 27869999.978000041097 3951739.021000028122 60428.871667582 2024-04-28T20:55:12.079047+00:00 19994330.272999998182 28999999.991999980062 27870000.046999998391 3950917.869000018109 60428.871679241 2024-04-28T20:55:13.086422+00:00 19994330.273999989033 28999999.961000028998 27869999.984999999404 3952136.102999985218 60428.871690711 2024-04-28T20:55:14.077428+00:00 19994330.278000000864 29000000.014999989420 27869999.987999990582 3951069.936999977101 60428.871702370 2024-04-28T20:55:15.084804+00:00 19994330.275000039488 28999999.999000009149 27869999.979000020772 3955856.103000044823 60428.871713846 2024-04-28T20:55:16.076307+00:00 19994330.275999959558 29000000.019999980927 27870000.084999978542 3952647.909999967087 60428.871725500 2024-04-28T20:55:17.083187+00:00 19994330.280000030994 28999999.982000019401 27869999.940000001341 3954376.123000026215 60428.871736975 2024-04-28T20:55:18.074689+00:00 19994330.273999989033 28999999.968999978155 27870000.021000031382 3955278.873999952804 60428.871748629 2024-04-28T20:55:19.081569+00:00 19994330.273999989033 29000000.024999979883 27869999.952999979258 3950429.984000027180 60428.871760105 2024-04-28T20:55:20.073072+00:00 19994330.275000039488 29000000.001000050455 27870000.050000008196 3948387.091000020970 60428.871771758 2024-04-28T20:55:21.079951+00:00 19994330.277999941260 28999999.988999959081 27870000.001999970526 3953704.891999959946 60428.871783418 2024-04-28T20:55:22.087326+00:00 19994330.276000019163 29000000.026000019163 27869999.986000001431 3949350.050000011921 60428.871794894 2024-04-28T20:55:23.078830+00:00 19994330.274999979883 28999999.971000019461 27870000.009999990463 3951874.971000016201 60428.871806548 2024-04-28T20:55:24.085709+00:00 19994330.277000069618 29000000.026999950409 27869999.979000028223 3952926.009000002872 60428.871818023 2024-04-28T20:55:25.077212+00:00 19994330.272999998182 29000000.006000038236 27870000.060999989510 3950321.068000019062 60428.871829683 2024-04-28T20:55:26.084587+00:00 19994330.276000019163 28999999.998000029474 27869999.980000019073 3953575.985999941826 60428.871841153 2024-04-28T20:55:27.075595+00:00 19994330.279999971390 29000000.003999948502 27870000.000999990851 3952759.909000039101 60428.871852812 2024-04-28T20:55:28.082970+00:00 19994330.274999979883 28999999.983000040054 27869999.966000020504 3949322.948000013828 60428.871864282 2024-04-28T20:55:29.073976+00:00 19994330.276000019163 29000000.018999930471 27870000.043999969959 3951825.134999989998 60428.871875942 2024-04-28T20:55:30.081352+00:00 19994330.276000019163 28999999.978000041097 27869999.931999981403 3950699.951999961864 60428.871887411 2024-04-28T20:55:31.072359+00:00 19994330.274999979883 28999999.988000039011 27869999.953999999911 3952013.955000042915 60428.871899071 2024-04-28T20:55:32.079733+00:00 19994330.276999950409 29000000.037999991328 27870000.073000069708 3951020.094999969006 60428.871910725 2024-04-28T20:55:33.086614+00:00 19994330.274999979883 28999999.980000019073 27869999.985999941826 3947220.957000017166 60428.871922201 2024-04-28T20:55:34.078117+00:00 19994330.276000019163 28999999.998999949545 27870000.044000029564 3954326.051999986172 60428.871933854 2024-04-28T20:55:35.084996+00:00 19994330.279000040144 29000000.013000011444 27869999.919999960810 3949971.916000009049 60428.871945330 2024-04-28T20:55:36.076499+00:00 19994330.271999958903 29000000.003999948502 27870000.052999969572 3952873.059000014793 60428.871956984 2024-04-28T20:55:37.083378+00:00 19994330.276000019163 28999999.955000039190 27869999.991000059992 3951331.925000011921 60428.871968459 2024-04-28T20:55:38.074882+00:00 19994330.279000040144 29000000.013999938965 27869999.973999980837 3950150.061999977101 60428.871980119 2024-04-28T20:55:39.082257+00:00 19994330.273999929428 28999999.989000078291 27870000.037000060081 3955494.036000012886 60428.871991589 2024-04-28T20:55:40.073264+00:00 19994330.277000069618 29000000.041000008583 27870000.001999970526 3957204.917999982834 60428.872003248 2024-04-28T20:55:41.080639+00:00 19994330.273999929428 28999999.970999959856 27869999.980000019073 3955497.074000000954 60428.872014718 2024-04-28T20:55:42.071647+00:00 19994330.278000000864 29000000.019999980927 27869999.990999940783 3953808.000999987125 60428.872026377 2024-04-28T20:55:43.079022+00:00 19994330.272999998182 29000000.004999998957 27870000.035000089556 3953628.042999982834 60428.872038031 2024-04-28T20:55:44.085901+00:00 19994330.274000048637 29000000.016000028700 27870000.028000000864 3951306.909000039101 60428.872049507 2024-04-28T20:55:45.077404+00:00 19994330.279999971390 28999999.975999951363 27869999.949999928474 3950825.037000000011 60428.872061160 2024-04-28T20:55:46.084283+00:00 19994330.277000069618 29000000.000999998301 27870000.037999991328 3952395.958000003826 60428.872072636 2024-04-28T20:55:47.075786+00:00 19994330.276999950409 29000000.000999990851 27869999.985000010580 3949533.958000003826 60428.872084290 2024-04-28T20:55:48.082666+00:00 19994330.271000031382 28999999.993000000715 27869999.981999989599 3953151.052999972831 60428.872095766 2024-04-28T20:55:49.074169+00:00 19994330.278000000864 28999999.996000010520 27869999.994000080973 3947451.037000000011 60428.872107425 2024-04-28T20:55:50.081544+00:00 19994330.276000000536 29000000.016999989748 27870000.046999998391 3953355.953000009060 60428.872118895 2024-04-28T20:55:51.072551+00:00 19994330.276000000536 28999999.974000010639 27869999.962999999523 3950765.010999978054 60428.872130555 2024-04-28T20:55:52.079926+00:00 19994330.276999998838 29000000.004000011832 27869999.993000000715 3944236.046000003815 60428.872142208 2024-04-28T20:55:53.086805+00:00 19994330.275000009686 29000000.025999989361 27870000.035999998450 3954121.956000030041 60428.872153684 2024-04-28T20:55:54.078309+00:00 19994330.273999989033 28999999.988000009209 27869999.953000009060 3948987.029999970924 60428.872165338 2024-04-28T20:55:55.085188+00:00 19994330.277000010014 29000000.008999999613 27870000.011000011116 3947481.961000024807 60428.872176813 2024-04-28T20:55:56.076691+00:00 19994330.278000000864 28999999.973999980837 27870000.004999998957 3953893.087000011932 60428.872188473 2024-04-28T20:55:57.084067+00:00 19994330.278000000864 29000000.014999989420 27870000.006999999285 3953682.968999981880 60428.872199943 2024-04-28T20:55:58.075073+00:00 19994330.274000018835 28999999.989000018686 27869999.971999999136 3950848.929000020027 60428.872211603 2024-04-28T20:55:59.082449+00:00 19994330.273999989033 29000000.022000011057 27870000.015000019222 3946083.919999957085 60428.872223073 2024-04-28T20:56:00.073455+00:00 19994330.278000000864 29000000.006999969482 27869999.997999969870 3954158.132000029087 60428.872234732 2024-04-28T20:56:01.080831+00:00 19994330.274000018835 28999999.962999999523 27869999.980000019073 3953341.943000019062 60428.872246208 2024-04-28T20:56:02.072334+00:00 19994330.274999979883 29000000.008999999613 27870000.018000010401 3950809.037000000011 60428.872257861 2024-04-28T20:56:03.079213+00:00 19994330.280000030994 29000000.004999998957 27869999.999000009149 3949181.028999983799 60428.872269521 2024-04-28T20:56:04.086589+00:00 19994330.273999989033 28999999.994000080973 27870000.029999971390 3949338.954999982845 60428.872280991 2024-04-28T20:56:05.077596+00:00 19994330.274999979883 28999999.984999898821 27869999.981999989599 3947181.940999985207 60428.872292650 2024-04-28T20:56:06.084971+00:00 19994330.276000019163 29000000.035000089556 27870000.013999998569 3952102.060999989975 60428.872304126 2024-04-28T20:56:07.076474+00:00 19994330.275999959558 28999999.990000009537 27870000.007000029087 3951151.007000029087 60428.872315779 2024-04-28T20:56:08.083353+00:00 19994330.277000010014 29000000.008999940008 27869999.993000030518 3951628.023999989033 60428.872327255 2024-04-28T20:56:09.074857+00:00 19994330.276000019163 28999999.993999961764 27869999.995000001043 3945040.000999987125 60428.872338909 2024-04-28T20:56:10.081736+00:00 19994330.274999979883 29000000.007000088692 27870000.009999990463 3951755.969000041019 60428.872350384 2024-04-28T20:56:11.073239+00:00 19994330.277000010014 29000000.010999921709 27869999.993999961764 3955536.015999972820 60428.872362038 2024-04-28T20:56:12.080118+00:00 19994330.276000019163 28999999.968000050634 27869999.980999950320 3948426.062000035774 60428.872373514 2024-04-28T20:56:13.071621+00:00 19994330.273999989033 29000000.019999980927 27870000.002000089735 3951124.976999998093 60428.872385168 2024-04-28T20:56:14.078501+00:00 19994330.278000000864 28999999.993999961764 27869999.979999899864 3948769.932999968994 60428.872396827 2024-04-28T20:56:15.085876+00:00 19994330.278000000864 29000000.001000050455 27870000.017000079155 3946596.038999975193 60428.872408297 2024-04-28T20:56:16.076883+00:00 19994330.272999998182 29000000.000000000000 27869999.996999979019 3950907.907000064850 60428.872419957 2024-04-28T20:56:17.084258+00:00 19994330.274000048637 29000000.008000019938 27870000.062000039965 3945568.072999954224 60428.872431427 2024-04-28T20:56:18.075265+00:00 19994330.276999950409 28999999.993000030518 27869999.973999980837 3948267.925000071991 60428.872443086 2024-04-28T20:56:19.082641+00:00 19994330.276999950409 28999999.995000001043 27869999.980999950320 3952802.049999951851 60428.872454562 2024-04-28T20:56:20.074144+00:00 19994330.275000099093 28999999.990999940783 27869999.980000019073 3952609.955999969970 60428.872466215 2024-04-28T20:56:21.081023+00:00 19994330.278000000864 29000000.013000011444 27870000.004000071436 3953815.070999979973 60428.872477691 2024-04-28T20:56:22.072526+00:00 19994330.275999899954 28999999.978000041097 27869999.980999950320 3946740.044000030030 60428.872489351 2024-04-28T20:56:23.079901+00:00 19994330.275000099093 29000000.039000000805 27869999.995000001043 3950720.891999959946 60428.872500821 2024-04-28T20:56:24.070908+00:00 19994330.274999979883 28999999.971999999136 27869999.991000059992 3951097.019000052940 60428.872512480 2024-04-28T20:56:25.078284+00:00 19994330.276000019163 29000000.015000000596 27870000.006999969482 3948607.978000044823 60428.872524134 2024-04-28T20:56:26.085163+00:00 19994330.278000000864 29000000.018000010401 27870000.060999989510 3948158.972999929916 60428.872535610 2024-04-28T20:56:27.076666+00:00 19994330.276999950409 28999999.979999989271 27869999.939000010490 3948756.111000061035 60428.872547263 2024-04-28T20:56:28.083545+00:00 19994330.274000048637 28999999.972999989986 27870000.059999939054 3952019.917999982834 60428.872558733 2024-04-28T20:56:29.074552+00:00 19994330.275999899954 29000000.041000008583 27869999.986999999732 3953193.097000002861 60428.872570393 2024-04-28T20:56:30.081928+00:00 19994330.278000000864 29000000.000999990851 27869999.991999998689 3949036.964999914169 60428.872581868 2024-04-28T20:56:31.073431+00:00 19994330.274000048637 28999999.978000018746 27870000.003999989480 3951285.990000010002 60428.872593522 2024-04-28T20:56:32.080309+00:00 19994330.276999950409 28999999.992999970913 27869999.982000008225 3953076.963000059128 60428.872604998 2024-04-28T20:56:33.071813+00:00 19994330.276000019163 29000000.008000019938 27870000.016999989748 3952304.032999991905 60428.872616657 2024-04-28T20:56:34.079189+00:00 19994330.275000099093 28999999.999000009149 27869999.984000001103 3949278.919000030030 60428.872628311 2024-04-28T20:56:35.086068+00:00 19994330.274999979883 28999999.967999991030 27870000.028000000864 3952567.077000021935 60428.872639786 2024-04-28T20:56:36.077571+00:00 19994330.278000000864 29000000.036000009626 27869999.996000021696 3954837.025999904145 60428.872651441 2024-04-28T20:56:37.084450+00:00 19994330.276000019163 28999999.997999969870 27869999.980999980122 3950688.999000072014 60428.872662916 2024-04-28T20:56:38.075953+00:00 19994330.274999979883 29000000.011000040919 27870000.003000020981 3949816.044000030030 60428.872674570 2024-04-28T20:56:39.082832+00:00 19994330.276000019163 28999999.977000001818 27869999.953000009060 3949349.992999910843 60428.872686046 2024-04-28T20:56:40.074336+00:00 19994330.274999979883 29000000.037999991328 27870000.092000011355 3955066.902000070084 60428.872697699 2024-04-28T20:56:41.081215+00:00 19994330.274999979883 28999999.973999980837 27869999.961999949068 3949594.072999954224 60428.872709175 2024-04-28T20:56:42.072718+00:00 19994330.276000000536 29000000.003000020981 27869999.981000009924 3951600.001000047196 60428.872720834 2024-04-28T20:56:43.080093+00:00 19994330.278000000864 28999999.990000009537 27870000.028000000864 3946187.955999969970 60428.872732305 2024-04-28T20:56:44.071101+00:00 19994330.276000000536 29000000.003000020981 27869999.979000028223 3949938.052000045776 60428.872743964 2024-04-28T20:56:45.078476+00:00 19994330.274999998510 28999999.998999949545 27869999.991999980062 3956056.035999894142 60428.872755617 2024-04-28T20:56:46.085355+00:00 19994330.275000009686 28999999.991999980062 27869999.993000030518 3948963.918000102043 60428.872767093 2024-04-28T20:56:47.076857+00:00 19994330.275999989361 28999999.994000080973 27870000.005999978632 3951204.061999917030 60428.872778747 2024-04-28T20:56:48.083737+00:00 19994330.279000010341 29000000.024999979883 27870000.016000028700 3953552.884000062943 60428.872790223 2024-04-28T20:56:49.075240+00:00 19994330.275999989361 28999999.995999928564 27870000.036999940872 3946085.969999908935 60428.872801882 2024-04-28T20:56:50.082615+00:00 19994330.275999989361 28999999.984000090510 27869999.934000018984 3951878.115000010002 60428.872813352 2024-04-28T20:56:51.073623+00:00 19994330.274000018835 29000000.013999938965 27870000.014999989420 3948413.988000034820 60428.872825012 2024-04-28T20:56:52.080998+00:00 19994330.276999980211 28999999.986000061035 27870000.016999959946 3949032.991000055801 60428.872836482 2024-04-28T20:56:53.072005+00:00 19994330.274000018835 29000000.000999931246 27869999.977000001818 3951156.015999913216 60428.872848141 2024-04-28T20:56:54.079381+00:00 19994330.275999989361 28999999.995000001043 27870000.028000120074 3948612.078000069130 60428.872859611 2024-04-28T20:56:55.070388+00:00 19994330.278000000864 29000000.014999989420 27870000.008999940008 3952839.998999952804 60428.872871270 2024-04-28T20:56:56.077763+00:00 19994330.276000019163 29000000.009999990463 27869999.998999949545 3948908.932000041008 60428.872882924 2024-04-28T20:56:57.084642+00:00 19994330.273999989033 28999999.988000039011 27869999.978000041097 3955506.953999996185 60428.872894400 2024-04-28T20:56:58.076145+00:00 19994330.277000010014 29000000.013000011444 27870000.026999950409 3953027.018999934196 60428.872906059 2024-04-28T20:56:59.083521+00:00 19994330.274999979883 28999999.981000069529 27869999.967000011355 3952696.000000000000 60428.872917529 2024-04-28T20:57:00.074526+00:00 19994330.277000010014 28999999.993999999017 27869999.988000039011 3951360.952000021935 60428.872929188 2024-04-28T20:57:01.081903+00:00 19994330.278000000864 29000000.015000000596 27870000.072999950498 3954800.137000083923 60428.872940659 2024-04-28T20:57:02.072910+00:00 19994330.274999979883 28999999.995999988168 27870000.002000089735 3949642.907999991905 60428.872952318 2024-04-28T20:57:03.080285+00:00 19994330.272999998182 29000000.006999999285 27869999.934000018984 3949318.993999958038 60428.872963788 2024-04-28T20:57:04.071293+00:00 19994330.275000039488 29000000.003000020981 27870000.019999980927 3952427.064000010025 60428.872975448 2024-04-28T20:57:05.078667+00:00 19994330.278999980539 28999999.996999979019 27869999.980999950320 3949353.911999940872 60428.872987101 2024-04-28T20:57:06.085547+00:00 19994330.277000010014 29000000.008999999613 27870000.004999998957 3952974.129999995232 60428.872998577 2024-04-28T20:57:07.077050+00:00 19994330.275999959558 28999999.974999990314 27869999.986000001431 3949782.851000071038 60428.873010231 2024-04-28T20:57:08.083929+00:00 19994330.274999979883 29000000.028000000864 27870000.024000000209 3953903.108999968041 60428.873021706 2024-04-28T20:57:09.075432+00:00 19994330.274000048637 28999999.967000011355 27869999.951000008732 3949211.917999982834 60428.873033360 2024-04-28T20:57:10.082312+00:00 19994330.281000021845 29000000.019999980927 27870000.060999989510 3950960.054000020027 60428.873044836 2024-04-28T20:57:11.073815+00:00 19994330.271999958903 29000000.012000020593 27870000.000000000000 3951708.041000009049 60428.873056495 2024-04-28T20:57:12.081190+00:00 19994330.279999971390 29000000.017000019550 27870000.011000011116 3946313.945000051986 60428.873067965 2024-04-28T20:57:13.072197+00:00 19994330.277000069618 28999999.988999959081 27870000.018000010401 3948787.962999939919 60428.873079625 2024-04-28T20:57:14.079572+00:00 19994330.271999958903 28999999.986000001431 27869999.972999989986 3955469.072000027169 60428.873091095 2024-04-28T20:57:15.070579+00:00 19994330.276000019163 29000000.000000000000 27869999.974999990314 3952394.991999983788 60428.873102754 2024-04-28T20:57:16.077955+00:00 19994330.272999998182 28999999.985000010580 27869999.991000000387 3949329.019999980927 60428.873114408 2024-04-28T20:57:17.084834+00:00 19994330.279000040144 28999999.995999988168 27870000.016000028700 3952309.973999977112 60428.873125884 2024-04-28T20:57:18.076337+00:00 19994330.274999979883 29000000.024000048637 27870000.009999990463 3949447.943000078201 60428.873137543 2024-04-28T20:57:19.083712+00:00 19994330.276999950409 29000000.004999998957 27869999.982999980450 3953519.023000001907 60428.873149013 2024-04-28T20:57:20.074720+00:00 19994330.276000019163 28999999.977000001818 27870000.005999978632 3951135.030999898911 60428.873160672 2024-04-28T20:57:21.082095+00:00 19994330.276000019163 29000000.013999938965 27870000.044000029564 3950659.011000037193 60428.873172143 2024-04-28T20:57:22.073102+00:00 19994330.274999979883 29000000.014000058174 27869999.943000018597 3951669.871000051033 60428.873183802 2024-04-28T20:57:23.080477+00:00 19994330.276999950409 28999999.993999961764 27870000.000000000000 3950422.072000027169 60428.873195278 2024-04-28T20:57:24.071980+00:00 19994330.279000040144 28999999.981999989599 27869999.977000001818 3952263.897999883164 60428.873206931 2024-04-28T20:57:25.078859+00:00 19994330.272999998182 29000000.022999998182 27870000.012000020593 3956129.045000075828 60428.873218407 2024-04-28T20:57:26.070363+00:00 19994330.274000048637 28999999.971000079066 27870000.001999970526 3951690.156000018120 60428.873230066 2024-04-28T20:57:27.077738+00:00 19994330.276000019163 29000000.011999960989 27870000.062999960035 3953252.990999937057 60428.873241720 2024-04-28T20:57:28.084617+00:00 19994330.276999950409 28999999.990999940783 27869999.970000028610 3952854.909000039101 60428.873253196 2024-04-28T20:57:29.076120+00:00 19994330.276999950409 29000000.014000058174 27869999.998000029474 3953330.046000003815 60428.873264850 2024-04-28T20:57:30.083000+00:00 19994330.275000099093 29000000.018000010401 27869999.988999959081 3953646.983000040054 60428.873276325 2024-04-28T20:57:31.074503+00:00 19994330.280999898911 28999999.973999980837 27869999.998000029474 3956055.922999978065 60428.873287979 2024-04-28T20:57:32.081382+00:00 19994330.271000031382 29000000.004999998957 27870000.013999938965 3956614.078999996185 60428.873299455 2024-04-28T20:57:33.072885+00:00 19994330.274999979883 29000000.000000000000 27869999.988000039011 3957486.949999928009 60428.873311114 2024-04-28T20:57:34.080260+00:00 19994330.278000000864 28999999.990000009537 27870000.019999980927 3956625.958999990951 60428.873322584 2024-04-28T20:57:35.071267+00:00 19994330.276000019163 29000000.006999969482 27869999.986999988556 3954480.129999995232 60428.873334243 2024-04-28T20:57:36.078642+00:00 19994330.276000000536 29000000.000000000000 27869999.968999978155 3956379.933000088204 60428.873345714 2024-04-28T20:57:37.069650+00:00 19994330.274999998510 28999999.991999998689 27870000.022999998182 3951403.006999969017 60428.873357373 2024-04-28T20:57:38.077025+00:00 19994330.274000000209 28999999.995999988168 27869999.986999988556 3959046.049999951851 60428.873369027 2024-04-28T20:57:39.083904+00:00 19994330.277000010014 29000000.019000008702 27870000.016000028700 3951413.978000044823 60428.873380503 2024-04-28T20:57:40.075407+00:00 19994330.275999989361 28999999.983000010252 27869999.970000028610 3961727.981999992859 60428.873392156 2024-04-28T20:57:41.082286+00:00 19994330.275000009686 28999999.994999971241 27870000.021999958903 3957496.976999998093 60428.873403632 2024-04-28T20:57:42.073790+00:00 19994330.278000000864 29000000.013000011444 27870000.006000038236 3956638.055000067223 60428.873415286 2024-04-28T20:57:43.080669+00:00 19994330.277000010014 28999999.999000009149 27869999.968000050634 3953755.974999905098 60428.873426761 2024-04-28T20:57:44.072172+00:00 19994330.273999989033 28999999.994999971241 27870000.048999909312 3957459.006000041962 60428.873438421 2024-04-28T20:57:45.079547+00:00 19994330.275000009686 28999999.993000000715 27869999.969000101089 3954210.952000021935 60428.873449891 2024-04-28T20:57:46.070555+00:00 19994330.278000000864 28999999.985000010580 27869999.980000000447 3954074.084999918938 60428.873461550 2024-04-28T20:57:47.077930+00:00 19994330.277000010014 29000000.042999979109 27870000.060000009835 3960139.956000090111 60428.873473204 2024-04-28T20:57:48.084810+00:00 19994330.274999979883 28999999.977000001818 27869999.988999988884 3954305.965999960899 60428.873484679 2024-04-28T20:57:49.076311+00:00 19994330.277000010014 29000000.011000040919 27870000.003999989480 3951907.008000016212 60428.873496333 2024-04-28T20:57:50.083192+00:00 19994330.273999989033 28999999.987999979407 27869999.992000009865 3952317.046000003815 60428.873507803 2024-04-28T20:57:51.074199+00:00 19994330.275000039488 29000000.022999998182 27869999.996999979019 3952738.975999950897 60428.873519463 2024-04-28T20:57:52.081573+00:00 19994330.274999979883 28999999.968999978155 27869999.984000030905 3955614.041000009049 60428.873530938 2024-04-28T20:57:53.073077+00:00 19994330.281000021845 29000000.016000028700 27869999.993000000715 3951350.932000041008 60428.873542592 2024-04-28T20:57:54.079956+00:00 19994330.272999998182 28999999.991000000387 27870000.041999999434 3952503.082000017166 60428.873554062 2024-04-28T20:57:55.070963+00:00 19994330.276999950409 29000000.018000010401 27869999.972999989986 3949898.931999921799 60428.873565721 2024-04-28T20:57:56.078339+00:00 19994330.275000039488 29000000.006000038236 27869999.981000009924 3950568.045000075828 60428.873577197 2024-04-28T20:57:57.069842+00:00 19994330.275999959558 29000000.003999948502 27870000.026000019163 3954017.991999983788 60428.873588851 2024-04-28T20:57:58.076721+00:00 19994330.275000039488 29000000.006000038236 27870000.028000000864 3955392.932999968994 60428.873600510 2024-04-28T20:57:59.084096+00:00 19994330.276000019163 28999999.949000000954 27869999.983999971300 3953393.001000047196 60428.873611980 2024-04-28T20:58:00.075102+00:00 19994330.278999980539 29000000.038999918848 27869999.956000030041 3959199.028999925125 60428.873623640 2024-04-28T20:58:01.082478+00:00 19994330.272000011057 28999999.983000040054 27870000.024999979883 3955959.915000081062 60428.873635116 2024-04-28T20:58:02.073982+00:00 19994330.276000019163 28999999.996999979019 27870000.013999998569 3954792.164999961853 60428.873646769 2024-04-28T20:58:03.080861+00:00 19994330.278999920934 29000000.011000040919 27869999.990000009537 3949960.851999998093 60428.873658245 2024-04-28T20:58:04.072364+00:00 19994330.274999979883 28999999.977000001818 27870000.002999961376 3957009.085000038147 60428.873669899 2024-04-28T20:58:05.079243+00:00 19994330.277000069618 29000000.016000028700 27869999.983000040054 3953251.939999938011 60428.873681374 2024-04-28T20:58:06.070747+00:00 19994330.274999979883 28999999.995999928564 27870000.039000030607 3958669.978000044823 60428.873693034 2024-04-28T20:58:07.078122+00:00 19994330.276000019163 29000000.021000031382 27869999.979999899864 3953114.080999969970 60428.873704504 2024-04-28T20:58:08.069129+00:00 19994330.278000000864 28999999.983999971300 27869999.995000001043 3957698.963999987114 60428.873716163 2024-04-28T20:58:09.076504+00:00 19994330.271999958903 29000000.003000020981 27870000.013000011444 3952578.983000040054 60428.873727817 2024-04-28T20:58:10.083383+00:00 19994330.278000000864 28999999.975000020117 27869999.940999981016 3951518.039999961853 60428.873739293 2024-04-28T20:58:11.074887+00:00 19994330.279000040144 29000000.039000030607 27870000.040000081062 3954999.083000063896 60428.873750952 2024-04-28T20:58:12.082261+00:00 19994330.272999998182 28999999.973999980837 27869999.970000028610 3954215.942999958992 60428.873762422 2024-04-28T20:58:13.073269+00:00 19994330.273999929428 29000000.026000019163 27870000.041999939829 3956147.957000017166 60428.873774081 2024-04-28T20:58:14.080644+00:00 19994330.276000019163 28999999.986999999732 27869999.949000000954 3954564.014999986161 60428.873785552 2024-04-28T20:58:15.071651+00:00 19994330.278000000864 28999999.997999999672 27870000.095000028610 3954227.983000040054 60428.873797211 2024-04-28T20:58:16.079027+00:00 19994330.274000048637 29000000.024000000209 27869999.940999981016 3952824.000999927986 60428.873808681 2024-04-28T20:58:17.070034+00:00 19994330.278000000864 28999999.970999989659 27870000.013000011444 3954818.037999988068 60428.873820340 2024-04-28T20:58:18.077409+00:00 19994330.276000019163 29000000.012000020593 27870000.018000010401 3951213.966000080109 60428.873831994 2024-04-28T20:58:19.084288+00:00 19994330.272999998182 28999999.991999980062 27870000.006999969482 3953860.036000012886 60428.873843470 2024-04-28T20:58:20.075791+00:00 19994330.276999950409 29000000.006000008434 27869999.993999961764 3953765.023000001907 60428.873855129 2024-04-28T20:58:21.083166+00:00 19994330.278000000864 29000000.000999990851 27869999.969000101089 3951438.957999945153 60428.873866599 2024-04-28T20:58:22.074174+00:00 19994330.278000000864 28999999.995999988168 27869999.989999890327 3954315.003999948967 60428.873878259 2024-04-28T20:58:23.081549+00:00 19994330.274000048637 29000000.007000029087 27869999.985000010580 3956334.955000042915 60428.873889735 2024-04-28T20:58:24.073052+00:00 19994330.272999998182 28999999.986999988556 27870000.067999999970 3949130.049999951851 60428.873901388 2024-04-28T20:58:25.079931+00:00 19994330.276999950409 29000000.015999969095 27869999.962999999523 3952002.026000022888 60428.873912864 2024-04-28T20:58:26.071435+00:00 19994330.276000019163 28999999.997000038624 27869999.965999990702 3951378.935000061989 60428.873924518 2024-04-28T20:58:27.078314+00:00 19994330.278000000864 28999999.960999969393 27870000.024000000209 3951289.059000014793 60428.873935993 2024-04-28T20:58:28.069817+00:00 19994330.276999950409 29000000.046000000089 27870000.015000000596 3949903.009999989998 60428.873947647 2024-04-28T20:58:29.076697+00:00 19994330.275000099093 28999999.971999999136 27869999.992000009865 3949399.916000009049 60428.873959307 2024-04-28T20:58:30.084071+00:00 19994330.272999998182 29000000.021000031382 27869999.996999979019 3950340.010999917984 60428.873970782 2024-04-28T20:58:31.075575+00:00 19994330.276000000536 28999999.985999941826 27869999.967000011355 3950745.032999999821 60428.873982436 2024-04-28T20:58:32.082454+00:00 19994330.278000000864 29000000.029000040144 27870000.073000010103 3954674.967000000179 60428.873993912 2024-04-28T20:58:33.073957+00:00 19994330.276000011712 28999999.968000050634 27869999.957000020891 3955903.954000000842 60428.874005565 2024-04-28T20:58:34.080836+00:00 19994330.278999999166 29000000.022999998182 27870000.002999961376 3955293.141999999061 60428.874017041 2024-04-28T20:58:35.072340+00:00 19994330.274000000209 28999999.994999889284 27870000.062000039965 3953484.892999999225 60428.874028695 2024-04-28T20:58:36.079218+00:00 19994330.275000009686 29000000.008000019938 27869999.923999968916 3951608.993000001181 60428.874040165 2024-04-28T20:58:37.070226+00:00 19994330.274999979883 28999999.983000040054 27870000.031000021845 3954509.072000001092 60428.874051824 2024-04-28T20:58:38.077601+00:00 19994330.275000009686 29000000.029000040144 27870000.004000011832 3947794.037999998778 60428.874063300 2024-04-28T20:58:39.069104+00:00 19994330.279000010341 28999999.967999938875 27869999.987999979407 3946944.949999998789 60428.874074954 2024-04-28T20:58:40.075984+00:00 19994330.275999989361 28999999.998000029474 27870000.040000021458 3950815.983000002801 60428.874086613 2024-04-28T20:58:41.083358+00:00 19994330.275000009686 29000000.016999959946 27869999.968999978155 3950658.019000000786 60428.874098083 2024-04-28T20:58:42.074366+00:00 19994330.272999968380 28999999.968999978155 27869999.972999989986 3950826.015999995172 60428.874109742 2024-04-28T20:58:43.081741+00:00 19994330.278000000864 29000000.018000010401 27870000.024000048637 3952541.041000001132 60428.874121212 2024-04-28T20:58:44.072748+00:00 19994330.276000019163 28999999.993000030518 27869999.947999950498 3949667.925999999046 60428.874132872 2024-04-28T20:58:45.080123+00:00 19994330.278999980539 29000000.014999989420 27870000.055999990553 3951099.010000004899 60428.874144342 2024-04-28T20:58:46.071131+00:00 19994330.273999989033 29000000.004999998957 27869999.975000020117 3948411.947999998927 60428.874156001 2024-04-28T20:58:47.078506+00:00 19994330.275000039488 28999999.981999989599 27869999.988000039011 3950433.006999998819 60428.874167477 2024-04-28T20:58:48.070009+00:00 19994330.275999959558 28999999.989000078291 27869999.986999988556 3951687.097000002861 60428.874179136 2024-04-28T20:58:49.077384+00:00 19994330.276000019163 29000000.038999918848 27870000.072000030428 3952725.971000000834 60428.874190606 2024-04-28T20:58:50.068391+00:00 19994330.277000010014 28999999.975000020117 27869999.982999920845 3947737.943999990821 60428.874202266 2024-04-28T20:58:51.075766+00:00 19994330.276000019163 29000000.006000000983 27869999.988999959081 3951228.040000007022 60428.874213920 2024-04-28T20:58:52.082646+00:00 19994330.276999950409 28999999.989999998361 27869999.967000011355 3953101.023000001907 60428.874225395 2024-04-28T20:58:53.074149+00:00 19994330.272999998182 29000000.017000000924 27869999.965000029653 3948310.966999993194 60428.874237049 2024-04-28T20:58:54.081028+00:00 19994330.279000040144 28999999.992999989539 27870000.052000049502 3952588.039000004996 60428.874248525 2024-04-28T20:58:55.072531+00:00 19994330.275999959558 28999999.992000009865 27870000.010999921709 3952991.877999991179 60428.874260184 2024-04-28T20:58:56.079907+00:00 19994330.273000061512 28999999.993000000715 27870000.014000058174 3951396.035000010859 60428.874271654 2024-04-28T20:58:57.070913+00:00 19994330.274999979883 29000000.007999990135 27870000.000000000000 3950272.044000000227 60428.874283314 2024-04-28T20:58:58.078289+00:00 19994330.279999971390 29000000.015999998897 27869999.990999940783 3952120.006999998819 60428.874294783 2024-04-28T20:58:59.069296+00:00 19994330.274000048637 29000000.006999999285 27869999.974000100046 3956944.003999993205 60428.874306443 2024-04-28T20:59:00.076670+00:00 19994330.272999998182 28999999.973999980837 27870000.006999969482 3954640.959000005852 60428.874318097 2024-04-28T20:59:01.083550+00:00 19994330.276999950409 29000000.012000020593 27870000.039999961853 3952181.025999993086 60428.874329573 2024-04-28T20:59:02.075054+00:00 19994330.279000040144 28999999.986999988556 27870000.022000070661 3954156.958000003826 60428.874341226 2024-04-28T20:59:03.081933+00:00 19994330.275999899954 29000000.004000011832 27869999.934000000358 3952984.037000000011 60428.874352702 2024-04-28T20:59:04.073435+00:00 19994330.275000099093 29000000.005999978632 27869999.982999999076 3956665.033999993932 60428.874364356 2024-04-28T20:59:05.080315+00:00 19994330.275999899954 28999999.994000021368 27870000.047000009567 3954823.981000006199 60428.874375831 2024-04-28T20:59:06.071818+00:00 19994330.272999998182 29000000.000000000000 27869999.966000009328 3954199.983999996912 60428.874387485 2024-04-28T20:59:07.078698+00:00 19994330.276000019163 29000000.005999978632 27870000.057000000030 3953973.990000010002 60428.874398961 2024-04-28T20:59:08.070201+00:00 19994330.282000061125 28999999.986000061035 27869999.965999990702 3951714.113000005018 60428.874410620 2024-04-28T20:59:09.077576+00:00 19994330.272999998182 29000000.008000019938 27869999.995999988168 3952986.897999972105 60428.874422090 2024-04-28T20:59:10.068583+00:00 19994330.278000000864 29000000.010999921709 27869999.989000018686 3954787.987000017893 60428.874433749 2024-04-28T20:59:11.075957+00:00 19994330.272999998182 28999999.998000029474 27870000.011999960989 3953299.044999986887 60428.874445403 2024-04-28T20:59:12.082838+00:00 19994330.276999950409 28999999.986000061035 27869999.995000001043 3953684.032000004780 60428.874456879 2024-04-28T20:59:13.074340+00:00 19994330.276000019163 29000000.001999970526 27870000.032000008970 3954384.902999997139 60428.874468538 2024-04-28T20:59:14.081716+00:00 19994330.276000019163 28999999.998999949545 27870000.036000009626 3952919.189000010025 60428.874480008 2024-04-28T20:59:15.072723+00:00 19994330.276000019163 29000000.014999989420 27869999.977999988943 3952207.893000007141 60428.874491668 2024-04-28T20:59:16.080098+00:00 19994330.274999979883 29000000.008000019938 27869999.942000031471 3952783.912999988068 60428.874503138 2024-04-28T20:59:17.071105+00:00 19994330.276000019163 28999999.995000001043 27870000.016999959946 3953497.152000010014 60428.874514797 2024-04-28T20:59:18.078480+00:00 19994330.273999929428 29000000.003000020981 27869999.969000041485 3954719.844999998808 60428.874526267 2024-04-28T20:59:19.069488+00:00 19994330.278000000864 28999999.978000041097 27870000.042999979109 3955439.937000005972 60428.874537927 2024-04-28T20:59:20.076863+00:00 19994330.277000069618 29000000.003999948502 27869999.961000028998 3952789.066999971867 60428.874549402 2024-04-28T20:59:21.068366+00:00 19994330.275999899954 29000000.011000040919 27870000.065999981016 3951645.997000008821 60428.874561056 2024-04-28T20:59:22.075245+00:00 19994330.275000099093 28999999.997999910265 27869999.995000001043 3955434.046000003815 60428.874572716 2024-04-28T20:59:23.082621+00:00 19994330.276000000536 28999999.999000068754 27869999.995000001043 3955266.013000010978 60428.874584185 2024-04-28T20:59:24.073628+00:00 19994330.276999998838 28999999.995000001043 27869999.996999979019 3952158.988000005018 60428.874595845 2024-04-28T20:59:25.081003+00:00 19994330.271999999881 29000000.013999938965 27869999.967000011355 3954036.018999993801 60428.874607315 2024-04-28T20:59:26.072010+00:00 19994330.280000008643 28999999.986000061035 27869999.993000030518 3954857.032000004780 60428.874618975 2024-04-28T20:59:27.079385+00:00 19994330.276999998838 29000000.001999970526 27870000.008000019938 3956796.950999975204 60428.874630444 2024-04-28T20:59:28.070392+00:00 19994330.274999991059 28999999.986999999732 27869999.957999940962 3950573.856000006199 60428.874642104 2024-04-28T20:59:29.077768+00:00 19994330.275000009686 29000000.022000011057 27870000.046000000089 3954328.143999993801 60428.874653574 2024-04-28T20:59:30.068775+00:00 19994330.275999989361 29000000.006000000983 27869999.978000041097 3951642.023000001907 60428.874665233 2024-04-28T20:59:31.076151+00:00 19994330.279000010341 28999999.982999999076 27870000.074999928474 3950391.994000018109 60428.874676887 2024-04-28T20:59:32.083028+00:00 19994330.275999989361 29000000.001000020653 27869999.939000010490 3950627.007999985944 60428.874688363 2024-04-28T20:59:33.074533+00:00 19994330.272999998182 29000000.008999969810 27870000.014999989420 3955166.020000011194 60428.874700022 2024-04-28T20:59:34.081908+00:00 19994330.277000010014 28999999.990000009537 27870000.041000008583 3947004.958999990951 60428.874711492 2024-04-28T20:59:35.072915+00:00 19994330.273999989033 29000000.004000011832 27869999.914000030607 3955163.965999991167 60428.874723151 2024-04-28T20:59:36.080290+00:00 19994330.277000010014 29000000.011999990791 27870000.034999970347 3951848.973000019789 60428.874734621 2024-04-28T20:59:37.071297+00:00 19994330.277000010014 28999999.973999980837 27869999.991000059992 3955253.047999978065 60428.874746281 2024-04-28T20:59:38.078673+00:00 19994330.276999950409 29000000.010000050068 27869999.995000001043 3954776.032999991905 60428.874757756 2024-04-28T20:59:39.070176+00:00 19994330.276000019163 28999999.986999988556 27870000.019999980927 3956886.924000024796 60428.874769410 2024-04-28T20:59:40.077054+00:00 19994330.272999998182 29000000.018000010401 27869999.967999938875 3954091.086000024807 60428.874780886 2024-04-28T20:59:41.068558+00:00 19994330.273999989033 28999999.986000001431 27869999.980999998748 3958229.949000000954 60428.874792546 2024-04-28T20:59:42.075934+00:00 19994330.278000000864 29000000.009999990463 27870000.011999998242 3953236.078999996185 60428.874804199 2024-04-28T20:59:43.082813+00:00 19994330.277000010014 29000000.020999971777 27870000.084999989718 3953553.955999969970 60428.874815675 2024-04-28T20:59:44.074316+00:00 19994330.277000010014 28999999.977000001818 27869999.968000009656 3952294.028999983799 60428.874827329 2024-04-28T20:59:45.081195+00:00 19994330.276000019163 29000000.006000038236 27869999.982000008225 3953406.998000026215 60428.874838804 2024-04-28T20:59:46.072698+00:00 19994330.273999989033 28999999.993999961764 27870000.022999998182 3946961.912999988068 60428.874850464 2024-04-28T20:59:47.080074+00:00 19994330.273999989033 29000000.016000028700 27870000.006999999285 3950654.050000011921 60428.874861934 2024-04-28T20:59:48.071081+00:00 19994330.278000000864 29000000.000000000000 27869999.943999979645 3952360.060000001919 60428.874873587 2024-04-28T20:59:49.077960+00:00 19994330.279000040144 28999999.990000009537 27870000.013000011444 3949028.978999971878 60428.874885063 2024-04-28T20:59:50.069463+00:00 19994330.274999979883 28999999.980000019073 27870000.007000029087 3950012.987000048161 60428.874896723 2024-04-28T20:59:51.076838+00:00 19994330.274999979883 29000000.013000011444 27869999.975999951363 3956494.969999969006 60428.874908193 2024-04-28T20:59:52.067845+00:00 19994330.276000019163 29000000.004999998957 27870000.049000021070 3956036.032999991905 60428.874919852 2024-04-28T20:59:53.075220+00:00 19994330.273999929428 29000000.018000010401 27870000.015999969095 3953919.079999982845 60428.874931511 2024-04-28T20:59:54.082596+00:00 19994330.276000019163 28999999.986999988556 27869999.981000009924 3951852.895000040997 60428.874942982 2024-04-28T20:59:55.073603+00:00 19994330.278000000864 29000000.000999931246 27869999.967000011355 3956438.965999960899 60428.874954641 2024-04-28T20:59:56.080978+00:00 19994330.277000069618 29000000.000000000000 27870000.019999980927 3954807.097000002861 60428.874966111 2024-04-28T20:59:57.071985+00:00 19994330.275999899954 29000000.003000020981 27869999.995000001043 3955002.962000011932 60428.874977770 2024-04-28T20:59:58.079361+00:00 19994330.272999998182 28999999.988999959081 27869999.973000049591 3951387.060000001919 60428.874989240 2024-04-28T20:59:59.070368+00:00 19994330.276000019163 28999999.977000001818 27870000.014999989420 3956086.865000010002 60428.875000900 2024-04-28T21:00:00.077742+00:00 19994330.279000040144 29000000.024000048637 27869999.990999940783 3950462.101999998093 60428.875012370 2024-04-28T21:00:01.068750+00:00 19994330.274999979883 29000000.001000050455 27870000.058000091463 3952808.927999972831 60428.875024029 2024-04-28T21:00:02.076125+00:00 19994330.274999979883 28999999.997999910265 27869999.957000020891 3953155.064999998081 60428.875035505 2024-04-28T21:00:03.067629+00:00 19994330.276000019163 28999999.999000068754 27870000.016999959946 3956679.963000059128 60428.875047165 2024-04-28T21:00:04.075004+00:00 19994330.272999998182 28999999.981999989599 27869999.996999979019 3947475.891999959946 60428.875058818 2024-04-28T21:00:05.081883+00:00 19994330.279000040144 29000000.030000001192 27870000.019999980927 3956652.166999996174 60428.875070294 2024-04-28T21:00:06.073386+00:00 19994330.276999950409 29000000.014000009745 27870000.006999969482 3955405.915000020992 60428.875081948 2024-04-28T21:00:07.080265+00:00 19994330.277000069618 28999999.982999999076 27869999.947000030428 3953294.031000018120 60428.875093423 2024-04-28T21:00:08.071768+00:00 19994330.275999899954 29000000.004999998957 27870000.037999991328 3950000.945999979973 60428.875105083 2024-04-28T21:00:09.079143+00:00 19994330.274000048637 28999999.965999990702 27869999.994000080973 3949094.124000012875 60428.875116553 2024-04-28T21:00:10.070151+00:00 19994330.274000048637 29000000.042000029236 27869999.990999940783 3948575.902999997139 60428.875128212 2024-04-28T21:00:11.077526+00:00 19994330.278999920934 28999999.957999970764 27869999.977000001818 3953335.027999997139 60428.875139682 2024-04-28T21:00:12.068533+00:00 19994330.274000048637 29000000.037000000477 27870000.055999990553 3960005.976999998093 60428.875151342 2024-04-28T21:00:13.075909+00:00 19994330.278000000864 28999999.985000010580 27869999.973999980837 3951911.978999971878 60428.875162811 2024-04-28T21:00:14.066916+00:00 19994330.274999979883 29000000.000000000000 27869999.940000060946 3956128.938000022899 60428.875174471 2024-04-28T21:00:15.074291+00:00 19994330.272999998182 29000000.019999980927 27870000.055999990553 3954660.087000011932 60428.875186130 2024-04-28T21:00:16.081666+00:00 19994330.276999950409 28999999.986999988556 27869999.983999971300 3947338.018000007141 60428.875197606 2024-04-28T21:00:17.073169+00:00 19994330.276999998838 28999999.996000051498 27870000.022999998182 3953504.914999961853 60428.875209260 2024-04-28T21:00:18.080048+00:00 19994330.278000000864 29000000.000000000000 27869999.988000039011 3951621.020000040997 60428.875220736 2024-04-28T21:00:19.071551+00:00 19994330.278000000864 29000000.010999981314 27870000.026999950409 3954142.055999993812 60428.875232389 2024-04-28T21:00:20.078431+00:00 19994330.274000000209 28999999.985000010580 27869999.971000000834 3955826.936999977101 60428.875243865 2024-04-28T21:00:21.069934+00:00 19994330.273999989033 29000000.001999970526 27869999.984000001103 3947016.088999987114 60428.875255519 2024-04-28T21:00:22.076813+00:00 19994330.276000011712 28999999.991000000387 27870000.052999988198 3948997.930000007153 60428.875266994 2024-04-28T21:00:23.068317+00:00 19994330.276000011712 29000000.011000040919 27869999.915000010282 3949260.977999985218 60428.875278648 2024-04-28T21:00:24.075195+00:00 19994330.278000000864 29000000.003999948502 27870000.043000001460 3951058.038000047207 60428.875290308 2024-04-28T21:00:25.082571+00:00 19994330.275000009686 28999999.983000040054 27869999.960999999195 3953431.996999979019 60428.875301777 2024-04-28T21:00:26.073578+00:00 19994330.275999989361 28999999.988999959081 27870000.009999990463 3952988.901000022888 60428.875313437 2024-04-28T21:00:27.080953+00:00 19994330.272999998182 29000000.003000020981 27869999.993000000715 3956987.181999980938 60428.875324913 2024-04-28T21:00:28.072456+00:00 19994330.278999980539 28999999.996000051498 27870000.053999990225 3956017.865000010002 60428.875336566 2024-04-28T21:00:29.079336+00:00 19994330.276999980211 29000000.016999959946 27869999.999000009149 3959565.120000004768 60428.875348042 2024-04-28T21:00:30.070839+00:00 19994330.274000048637 29000000.016999959946 27870000.037000000477 3952319.953999996185 60428.875359696 2024-04-28T21:00:31.077718+00:00 19994330.273999989033 28999999.998000029474 27869999.966000020504 3953282.028999983799 60428.875371172 2024-04-28T21:00:32.069221+00:00 19994330.281000021845 28999999.986999988556 27869999.953000009060 3948347.972000002861 60428.875382825 2024-04-28T21:00:33.076100+00:00 19994330.268999990076 28999999.996999979019 27870000.030999958515 3958487.967999995220 60428.875394301 2024-04-28T21:00:34.067603+00:00 19994330.278000000864 29000000.006000038236 27870000.004000011832 3952424.023999989033 60428.875405960 2024-04-28T21:00:35.074979+00:00 19994330.278999980539 28999999.981999989599 27869999.986999988556 3955110.008000016212 60428.875417614 2024-04-28T21:00:36.081858+00:00 19994330.276000019163 29000000.024999979883 27870000.027000010014 3951648.978999971878 60428.875429090 2024-04-28T21:00:37.073361+00:00 19994330.275999959558 28999999.989000078291 27870000.000999990851 3949485.965000032913 60428.875440744 2024-04-28T21:00:38.080240+00:00 19994330.275000039488 29000000.000000000000 27869999.966000020504 3953063.023999989033 60428.875452220 2024-04-28T21:00:39.071744+00:00 19994330.275999959558 28999999.996999979019 27870000.003000020981 3947936.066999971867 60428.875463873 2024-04-28T21:00:40.078623+00:00 19994330.273999989033 29000000.029999971390 27870000.047999981791 3952886.940000057220 60428.875475349 2024-04-28T21:00:41.070126+00:00 19994330.278000000864 28999999.977000001818 27869999.996999979019 3953499.015999972820 60428.875487003 2024-04-28T21:00:42.077005+00:00 19994330.276000019163 29000000.010000001639 27869999.966000080109 3955718.009000002872 60428.875498478 2024-04-28T21:00:43.068508+00:00 19994330.276999950409 28999999.989000000060 27870000.043999910355 3951798.915000020992 60428.875510138 2024-04-28T21:00:44.075884+00:00 19994330.275000099093 28999999.984999999404 27869999.957000020891 3954622.102999985218 60428.875521608 2024-04-28T21:00:45.066891+00:00 19994330.276999950409 29000000.055000010878 27870000.014999989420 3952452.977999985218 60428.875533267 2024-04-28T21:00:46.074266+00:00 19994330.276000019163 28999999.958000000566 27869999.981000069529 3951631.003000020981 60428.875544921 2024-04-28T21:00:47.081145+00:00 19994330.274999979883 28999999.991999980062 27870000.000999931246 3956527.077999948990 60428.875556396 2024-04-28T21:00:48.072648+00:00 19994330.276000019163 29000000.002000000328 27869999.994000080973 3952322.907999991905 60428.875568050 2024-04-28T21:00:49.079527+00:00 19994330.276000019163 28999999.997000008821 27869999.975999951363 3950754.974000095855 60428.875579526 2024-04-28T21:00:50.071030+00:00 19994330.275999899954 28999999.997000008821 27870000.057999968529 3951419.082999945153 60428.875591179 2024-04-28T21:00:51.077910+00:00 19994330.274000048637 29000000.008999999613 27869999.988000039011 3951920.866999983788 60428.875602655 2024-04-28T21:00:52.069413+00:00 19994330.276999950409 29000000.010999981314 27870000.018000010401 3953998.080000042915 60428.875614315 2024-04-28T21:00:53.076788+00:00 19994330.277000069618 28999999.991999980062 27869999.942999958992 3949015.954999924172 60428.875625785 2024-04-28T21:00:54.067795+00:00 19994330.276999950409 28999999.994000021368 27869999.965000029653 3954818.096000074875 60428.875637444 2024-04-28T21:00:55.075171+00:00 19994330.276000019163 29000000.033999979496 27870000.075000051409 3954014.921999930870 60428.875648914 2024-04-28T21:00:56.066177+00:00 19994330.272000070661 28999999.978000041097 27870000.003000020981 3949288.090000032913 60428.875660574 2024-04-28T21:00:57.073553+00:00 19994330.278999920934 29000000.004999998957 27869999.970999959856 3951451.023000001907 60428.875672233 2024-04-28T21:00:58.080928+00:00 19994330.274000048637 28999999.996999979019 27869999.989000000060 3953474.851999998093 60428.875683703 2024-04-28T21:00:59.071935+00:00 19994330.276999950409 29000000.001000050455 27870000.026999998838 3957718.018000007141 60428.875695362 2024-04-28T21:01:00.079309+00:00 19994330.278000000864 29000000.000000000000 27869999.993000000715 3954658.055999993812 60428.875706838 2024-04-28T21:01:01.070814+00:00 19994330.274999979883 29000000.003999948502 27869999.975999999791 3951310.985000013839 60428.875718492 2024-04-28T21:01:02.077693+00:00 19994330.272999998182 28999999.991000059992 27870000.057999998331 3950794.967999935150 60428.875729962 2024-04-28T21:01:03.068700+00:00 19994330.276000019163 28999999.990000009537 27869999.971999999136 3954805.026000022888 60428.875741621 2024-04-28T21:01:04.076075+00:00 19994330.282000061125 29000000.028000000864 27870000.004999998957 3950905.062000035774 60428.875753097 2024-04-28T21:01:05.067578+00:00 19994330.273999929428 28999999.989999890327 27870000.030000001192 3953933.986999989022 60428.875764751 2024-04-28T21:01:06.074458+00:00 19994330.277000069618 29000000.010000109673 27869999.942000001669 3951530.958000063896 60428.875776410 2024-04-28T21:01:07.081833+00:00 19994330.271999958903 28999999.983999971300 27870000.073000010103 3951005.894999980927 60428.875787880 2024-04-28T21:01:08.072840+00:00 19994330.276000019163 28999999.993999961764 27869999.986000001431 3950766.110000013839 60428.875799534 2024-04-28T21:01:09.079719+00:00 19994330.278000000864 28999999.996999979019 27870000.038999971002 3954210.010999917984 60428.875811010 2024-04-28T21:01:10.071222+00:00 19994330.272999998182 28999999.991999980062 27869999.948000010103 3953502.930000067223 60428.875822669 2024-04-28T21:01:11.078598+00:00 19994330.280000001192 29000000.018000010401 27869999.991999980062 3955109.054999948014 60428.875834139 2024-04-28T21:01:12.069605+00:00 19994330.274999998510 28999999.993000030518 27869999.929000020027 3951070.019000052940 60428.875845798 2024-04-28T21:01:13.076980+00:00 19994330.274000000209 28999999.991999980062 27870000.059000018984 3956198.959999918938 60428.875857268 2024-04-28T21:01:14.067987+00:00 19994330.275999989361 29000000.004999998957 27869999.982999980450 3957585.164000033867 60428.875868928 2024-04-28T21:01:15.075363+00:00 19994330.278000008315 29000000.014000058174 27869999.991000000387 3951233.879999995232 60428.875880398 2024-04-28T21:01:16.066370+00:00 19994330.275000009686 28999999.983999971300 27870000.004999998957 3952670.065000057220 60428.875892057 2024-04-28T21:01:17.073745+00:00 19994330.276999980211 29000000.006000038236 27870000.022999998182 3954848.825999975204 60428.875903711 2024-04-28T21:01:18.080624+00:00 19994330.275999989361 29000000.013000011444 27869999.986999988556 3953797.097000002861 60428.875915186 2024-04-28T21:01:19.072127+00:00 19994330.274000018835 28999999.967000000179 27870000.037000060081 3955698.896000028122 60428.875926846 2024-04-28T21:01:20.079502+00:00 19994330.275000009686 29000000.037000000477 27870000.016999959946 3955416.069000006188 60428.875938316 2024-04-28T21:01:21.070510+00:00 19994330.278000000864 28999999.980999991298 27869999.937999960035 3953762.109999895096 60428.875949976 2024-04-28T21:01:22.077885+00:00 19994330.275999989361 29000000.003000009805 27869999.993000030518 3955006.971000074875 60428.875961445 2024-04-28T21:01:23.068892+00:00 19994330.278000030667 29000000.017999991775 27869999.998000029474 3949804.034999967087 60428.875973105 2024-04-28T21:01:24.076269+00:00 19994330.272999938577 28999999.994000021368 27870000.013000011444 3954107.843999981880 60428.875984575 2024-04-28T21:01:25.067274+00:00 19994330.274000048637 28999999.981000009924 27870000.036999940872 3950501.049000024796 60428.875996234 2024-04-28T21:01:26.074650+00:00 19994330.277000010014 29000000.023999989033 27870000.012000080198 3954370.070999979973 60428.876007888 2024-04-28T21:01:27.081528+00:00 19994330.278000000864 28999999.996000021696 27869999.988999959081 3950917.993000030983 60428.876019364 2024-04-28T21:01:28.073032+00:00 19994330.275999959558 29000000.002999961376 27869999.986999988556 3955399.914000033867 60428.876031017 2024-04-28T21:01:29.079911+00:00 19994330.276000019163 28999999.971000019461 27870000.004999998957 3952897.044999957085 60428.876042493 2024-04-28T21:01:30.071415+00:00 19994330.278000000864 29000000.010999981314 27869999.957000020891 3951647.983999968041 60428.876054153 2024-04-28T21:01:31.078790+00:00 19994330.270999971777 28999999.988000039011 27870000.024999979883 3949218.002000092994 60428.876065623 2024-04-28T21:01:32.069797+00:00 19994330.277000010014 29000000.013999998569 27870000.016000028700 3953922.964999914169 60428.876077282 2024-04-28T21:01:33.077172+00:00 19994330.278999980539 28999999.995000001043 27870000.003999948502 3951036.114000082016 60428.876088752 2024-04-28T21:01:34.068179+00:00 19994330.276000019163 28999999.986999988556 27869999.934000018984 3959432.001999973785 60428.876100412 2024-04-28T21:01:35.075554+00:00 19994330.277000010014 29000000.032999988645 27870000.062000039965 3949503.959999918938 60428.876111881 2024-04-28T21:01:36.066562+00:00 19994330.273999989033 28999999.964000049978 27869999.957999940962 3952656.867000102997 60428.876123541 2024-04-28T21:01:37.073937+00:00 19994330.272999998182 29000000.025999899954 27870000.010999999940 3951471.100999950897 60428.876135195 2024-04-28T21:01:38.080816+00:00 19994330.276999950409 28999999.986000061035 27870000.035999998450 3952530.993000030983 60428.876146670 2024-04-28T21:01:39.072319+00:00 19994330.277000069618 29000000.008000019938 27869999.960000008345 3953990.134999989998 60428.876158330 2024-04-28T21:01:40.079694+00:00 19994330.278000000864 29000000.008000019938 27870000.024999991059 3953111.889999986161 60428.876169800 2024-04-28T21:01:41.070702+00:00 19994330.274999979883 28999999.985000010580 27869999.961000010371 3956260.970000029076 60428.876181459 2024-04-28T21:01:42.078076+00:00 19994330.274000048637 29000000.042999979109 27870000.076000008732 3956699.054000020027 60428.876192929 2024-04-28T21:01:43.069084+00:00 19994330.274999979883 28999999.944000009447 27869999.963999990374 3954094.950999975204 60428.876204588 2024-04-28T21:01:44.076459+00:00 19994330.276999950409 29000000.024999979883 27869999.969000011683 3949844.021999955177 60428.876216059 2024-04-28T21:01:45.067466+00:00 19994330.279000040144 29000000.016000028700 27870000.020999971777 3952773.087000011932 60428.876227718 2024-04-28T21:01:46.074842+00:00 19994330.276999950409 28999999.996999979019 27870000.027000010014 3952508.894999980927 60428.876239188 2024-04-28T21:01:47.065849+00:00 19994330.275000099093 28999999.986999988556 27870000.000999990851 3950102.996000051033 60428.876250847 2024-04-28T21:01:48.073224+00:00 19994330.272999998182 29000000.006999969482 27869999.955000039190 3953736.072999954224 60428.876262501 2024-04-28T21:01:49.080103+00:00 19994330.276999950409 28999999.978000041097 27870000.042999979109 3952552.912000060081 60428.876273977 2024-04-28T21:01:50.071607+00:00 19994330.274000048637 29000000.005999919027 27869999.927999969572 3954347.024999976158 60428.876285631 2024-04-28T21:01:51.078486+00:00 19994330.278999920934 29000000.001000050455 27870000.069000009447 3953044.046000003815 60428.876297107 2024-04-28T21:01:52.069989+00:00 19994330.276000019163 29000000.013999938965 27869999.984000030905 3956239.901000022888 60428.876308766 2024-04-28T21:01:53.077364+00:00 19994330.274999979883 28999999.992000099272 27869999.990000009537 3954846.024999976158 60428.876320236 2024-04-28T21:01:54.068371+00:00 19994330.274999979883 29000000.010999921709 27870000.055999990553 3951724.008999944199 60428.876331895 2024-04-28T21:01:55.075746+00:00 19994330.275000099093 28999999.989000078291 27869999.907999929041 3956709.055000067223 60428.876343365 2024-04-28T21:01:56.066754+00:00 19994330.278000000864 28999999.986999999732 27870000.040000081062 3955576.960999966133 60428.876355025 2024-04-28T21:01:57.074129+00:00 19994330.274999979883 29000000.022999990731 27869999.983999971300 3949558.062999964226 60428.876366500 2024-04-28T21:01:58.065632+00:00 19994330.274999979883 28999999.989000011235 27870000.004999998957 3953638.899000049103 60428.876378154 2024-04-28T21:01:59.072511+00:00 19994330.278000000864 29000000.021999999881 27869999.998999949545 3952778.143000007141 60428.876389814 2024-04-28T21:02:00.079885+00:00 19994330.274999979883 28999999.966000009328 27869999.995000001043 3950918.796000003815 60428.876401284 2024-04-28T21:02:01.070894+00:00 19994330.274999979883 28999999.998999979347 27870000.029000040144 3953648.146000028122 60428.876412943 2024-04-28T21:02:02.078268+00:00 19994330.277000069618 29000000.006000008434 27870000.000000000000 3952816.895999907982 60428.876424419 2024-04-28T21:02:03.069772+00:00 19994330.278000000864 28999999.993999991566 27870000.034000039101 3946882.127000092994 60428.876436072 2024-04-28T21:02:04.076651+00:00 19994330.276000000536 28999999.995999988168 27869999.929999951273 3954785.951999903191 60428.876447548 2024-04-28T21:02:05.068154+00:00 19994330.274000000209 29000000.008999999613 27870000.037999991328 3948348.989000082016 60428.876459202 2024-04-28T21:02:06.075034+00:00 19994330.274999998510 28999999.993000030518 27869999.935000058264 3953563.076999903191 60428.876470678 2024-04-28T21:02:07.066536+00:00 19994330.274999998510 29000000.034999970347 27870000.021999958903 3952447.907000064850 60428.876482331 2024-04-28T21:02:08.073416+00:00 19994330.276000011712 28999999.986000001431 27870000.057999968529 3953191.939999938011 60428.876493990 2024-04-28T21:02:09.080791+00:00 19994330.278999999166 28999999.999000009149 27869999.971999999136 3955029.075000048149 60428.876505466 2024-04-28T21:02:10.072295+00:00 19994330.276000011712 29000000.000999990851 27869999.966000080109 3955216.001000047196 60428.876517120 2024-04-28T21:02:11.079173+00:00 19994330.272999998182 29000000.000000000000 27870000.039999961853 3955047.946999907028 60428.876528596 2024-04-28T21:02:12.070677+00:00 19994330.275999989361 29000000.004000011832 27869999.977000001818 3948616.118000030983 60428.876540249 2024-04-28T21:02:13.077556+00:00 19994330.276999980211 29000000.029000040144 27870000.042999979109 3950743.940999985207 60428.876551725 2024-04-28T21:02:14.069059+00:00 19994330.279000010341 28999999.972999930382 27869999.971000079066 3950167.016000031959 60428.876563385 2024-04-28T21:02:15.076434+00:00 19994330.275000009686 28999999.973000049591 27869999.999000001699 3951532.980000019073 60428.876574854 2024-04-28T21:02:16.067442+00:00 19994330.275000009686 29000000.000999931246 27869999.997000001371 3953492.031000018120 60428.876586514 2024-04-28T21:02:17.074816+00:00 19994330.276999980211 29000000.006000038236 27869999.986999999732 3945401.996999979019 60428.876597984 2024-04-28T21:02:18.065824+00:00 19994330.273999989033 29000000.021000031382 27869999.999000001699 3952819.914000033867 60428.876609643 2024-04-28T21:02:19.073199+00:00 19994330.276000019163 28999999.990999940783 27870000.035999998450 3947895.008999944199 60428.876621297 2024-04-28T21:02:20.080078+00:00 19994330.276000019163 28999999.990000009537 27869999.958000000566 3946718.136000037193 60428.876632773 2024-04-28T21:02:21.071581+00:00 19994330.278999980539 29000000.018000010401 27870000.020000010729 3957708.815999985207 60428.876644433 2024-04-28T21:02:22.078956+00:00 19994330.272999998182 28999999.991000059992 27869999.991000000387 3950224.103999971878 60428.876655902 2024-04-28T21:02:23.069964+00:00 19994330.274999979883 28999999.985000010580 27870000.009999990463 3951454.009000062943 60428.876667562 2024-04-28T21:02:24.077339+00:00 19994330.278000000864 29000000.018999930471 27870000.035000000149 3952512.047999978065 60428.876679032 2024-04-28T21:02:25.068347+00:00 19994330.275000039488 29000000.001000050455 27869999.962000008672 3951865.861999989022 60428.876690691 2024-04-28T21:02:26.075721+00:00 19994330.275999959558 28999999.985000010580 27870000.003000020981 3955955.049000024796 60428.876702162 2024-04-28T21:02:27.066729+00:00 19994330.275000039488 28999999.969999909401 27869999.989999949932 3952802.164999961853 60428.876713821 2024-04-28T21:02:28.074104+00:00 19994330.278000000864 29000000.029000040144 27869999.995000001043 3951266.901000022888 60428.876725291 2024-04-28T21:02:29.065111+00:00 19994330.273999989033 28999999.998000029474 27870000.060999989510 3954644.950999975204 60428.876736950 2024-04-28T21:02:30.072487+00:00 19994330.275999959558 29000000.024000048637 27869999.957000020891 3950732.937000035774 60428.876748604 2024-04-28T21:02:31.079365+00:00 19994330.279999971390 28999999.967999938875 27869999.984000030905 3953122.087000011932 60428.876760080 2024-04-28T21:02:32.070869+00:00 19994330.276000019163 29000000.029999971390 27870000.059999998659 3951847.075999975204 60428.876771739 2024-04-28T21:02:33.078244+00:00 19994330.272999998182 28999999.975999999791 27869999.945999979973 3951559.954999924172 60428.876783209 2024-04-28T21:02:34.069251+00:00 19994330.274999979883 29000000.013000000268 27869999.984999950975 3947900.939000010025 60428.876794868 2024-04-28T21:02:35.076626+00:00 19994330.277000069618 28999999.999000001699 27870000.004999998957 3949373.974000095855 60428.876806338 2024-04-28T21:02:36.067633+00:00 19994330.273999929428 29000000.013999998569 27870000.006000038236 3954242.094999908935 60428.876817998 2024-04-28T21:02:37.075009+00:00 19994330.277000069618 28999999.984000001103 27870000.009000059217 3952033.072000027169 60428.876829473 2024-04-28T21:02:38.066512+00:00 19994330.278000000864 28999999.992000009865 27870000.000999931246 3953151.828999996185 60428.876841127 2024-04-28T21:02:39.073391+00:00 19994330.276999950409 29000000.014999989420 27870000.006000038236 3952014.027000070084 60428.876852603 2024-04-28T21:02:40.064895+00:00 19994330.274000048637 29000000.000000000000 27870000.026000019163 3955108.988999962807 60428.876864257 2024-04-28T21:02:41.071773+00:00 19994330.274999979883 29000000.000999990851 27869999.973999980837 3950902.060999989975 60428.876875916 2024-04-28T21:02:42.079148+00:00 19994330.277000069618 28999999.989000018686 27870000.028000000864 3953866.912999988068 60428.876887386 2024-04-28T21:02:43.070156+00:00 19994330.275999899954 29000000.004999998957 27869999.945999979973 3952204.988999962807 60428.876899045 2024-04-28T21:02:44.077531+00:00 19994330.277000069618 28999999.998000029474 27870000.031999949366 3954481.113000034820 60428.876910521 2024-04-28T21:02:45.069034+00:00 19994330.274999979883 29000000.002999961376 27870000.049000021070 3947682.945000051986 60428.876922175 2024-04-28T21:02:46.075913+00:00 19994330.274999979883 28999999.995000001043 27870000.001999970526 3950992.954999924172 60428.876933645 2024-04-28T21:02:47.066921+00:00 19994330.277000069618 29000000.037999991328 27869999.937000039965 3947144.034000039101 60428.876945304 2024-04-28T21:02:48.074296+00:00 19994330.275999899954 28999999.956000030041 27870000.046000000089 3948807.075000048149 60428.876956780 2024-04-28T21:02:49.065799+00:00 19994330.276000019163 29000000.015999969095 27869999.973000049591 3956421.006999969017 60428.876968434 2024-04-28T21:02:50.072678+00:00 19994330.276000019163 28999999.998000029474 27869999.982999920845 3950200.978999971878 60428.876980093 2024-04-28T21:02:51.080053+00:00 19994330.274999979883 28999999.999000009149 27870000.021000031382 3951109.970999956131 60428.876991563 2024-04-28T21:02:52.071061+00:00 19994330.274999979883 29000000.014999989420 27869999.991000059992 3950830.045000075828 60428.877003223 2024-04-28T21:02:53.078436+00:00 19994330.277000069618 28999999.993999961764 27870000.000999931246 3952652.993999958038 60428.877014698 2024-04-28T21:02:54.069939+00:00 19994330.276999950409 28999999.994000080973 27869999.958999998868 3950555.871999979019 60428.877026352 2024-04-28T21:02:55.076818+00:00 19994330.274000048637 28999999.983999971300 27870000.060000009835 3948845.083000063896 60428.877037828 2024-04-28T21:02:56.068321+00:00 19994330.278999920934 29000000.001000050455 27869999.987999990582 3952950.970999956131 60428.877049481 2024-04-28T21:02:57.075200+00:00 19994330.276000019163 29000000.008999940008 27870000.008999999613 3951848.050999999046 60428.877060957 2024-04-28T21:02:58.066704+00:00 19994330.271999999881 29000000.031999949366 27869999.969999998808 3952524.937999964226 60428.877072611 2024-04-28T21:02:59.073583+00:00 19994330.274999998510 28999999.973000049591 27870000.066000010818 3957023.912000060081 60428.877084081 2024-04-28T21:03:00.064589+00:00 19994330.280000001192 28999999.993000030518 27869999.959999978542 3948559.113000034820 60428.877095740 2024-04-28T21:03:01.071965+00:00 19994330.278000000864 29000000.009999990463 27869999.997999999672 3952542.003999948967 60428.877107400 2024-04-28T21:03:02.079340+00:00 19994330.275000009686 28999999.993000030518 27870000.003000020981 3950979.906000018120 60428.877118870 2024-04-28T21:03:03.070348+00:00 19994330.275999989361 28999999.995000001043 27869999.932999998331 3951284.092999998946 60428.877130529 2024-04-28T21:03:04.077722+00:00 19994330.271999999881 29000000.014999989420 27870000.064000010490 3954064.996999999974 60428.877141999 2024-04-28T21:03:05.068730+00:00 19994330.278000000864 28999999.983999971300 27869999.908999979496 3951403.891000001226 60428.877153659 2024-04-28T21:03:06.076105+00:00 19994330.275999989361 29000000.013999938965 27870000.058000031859 3950491.159999997821 60428.877165134 2024-04-28T21:03:07.067608+00:00 19994330.278000000864 28999999.988000039011 27869999.977000001818 3948141.001000002027 60428.877176788 2024-04-28T21:03:08.074488+00:00 19994330.274000018835 28999999.993000030518 27869999.969999969006 3952478.934999999125 60428.877188264 2024-04-28T21:03:09.065991+00:00 19994330.273999989033 29000000.009999990463 27870000.098999980837 3949674.067999999970 60428.877199923 2024-04-28T21:03:10.073366+00:00 19994330.275999989361 29000000.013999998569 27870000.010000050068 3954908.910000000149 60428.877211393 2024-04-28T21:03:11.064373+00:00 19994330.277000039816 29000000.000000000000 27869999.988999959081 3951069.055000002962 60428.877223053 2024-04-28T21:03:12.071749+00:00 19994330.278000000864 28999999.993000000715 27869999.995999988168 3954721.924999997020 60428.877234706 2024-04-28T21:03:13.078628+00:00 19994330.275999959558 28999999.995000001043 27870000.047999981791 3946735.987999998033 60428.877246182 2024-04-28T21:03:14.070131+00:00 19994330.275000039488 29000000.002000000328 27869999.941000100225 3954495.971000000834 60428.877257836 2024-04-28T21:03:15.077010+00:00 19994330.274999979883 29000000.002999991179 27870000.029999971390 3951533.046000003815 60428.877269311 2024-04-28T21:03:16.068513+00:00 19994330.276000019163 28999999.992000009865 27869999.926999930292 3952867.066999994218 60428.877280971 2024-04-28T21:03:17.075889+00:00 19994330.275999959558 29000000.006999999285 27870000.011000040919 3957525.946000001859 60428.877292441 2024-04-28T21:03:18.066895+00:00 19994330.273999989033 29000000.007999990135 27870000.041000008583 3951994.123999997973 60428.877304100 2024-04-28T21:03:19.074271+00:00 19994330.279000040144 28999999.981000009924 27869999.988999959081 3950492.932999997865 60428.877315571 2024-04-28T21:03:20.065278+00:00 19994330.274999979883 29000000.001999970526 27870000.039000030607 3954668.984999998938 60428.877327230 2024-04-28T21:03:21.072653+00:00 19994330.278000000864 28999999.997000038624 27869999.891999959946 3957107.999000012875 60428.877338706 2024-04-28T21:03:22.064156+00:00 19994330.272999998182 28999999.993999961764 27870000.055999990553 3953009.003999993205 60428.877350365 2024-04-28T21:03:23.071531+00:00 19994330.277000010014 29000000.028000000864 27870000.024000048637 3956296.980000004172 60428.877362018 2024-04-28T21:03:24.078411+00:00 19994330.273999989033 28999999.973000049591 27870000.003999948502 3949652.039999992121 60428.877373494 2024-04-28T21:03:25.069914+00:00 19994330.281000021845 29000000.021999958903 27869999.979000091553 3956664.039000004996 60428.877385148 2024-04-28T21:03:26.076793+00:00 19994330.272999998182 28999999.980000019073 27869999.970999959856 3956261.950000002980 60428.877396624 2024-04-28T21:03:27.068296+00:00 19994330.274999979883 29000000.004000011832 27870000.037000060081 3955745.982999994885 60428.877408277 2024-04-28T21:03:28.075176+00:00 19994330.274000048637 29000000.006000038236 27869999.996999979019 3954148.950000002980 60428.877419753 2024-04-28T21:03:29.066679+00:00 19994330.279999971390 28999999.983999971300 27869999.980999950320 3953309.978000000119 60428.877431407 2024-04-28T21:03:30.073558+00:00 19994330.276000019163 28999999.998999949545 27870000.024000048637 3955593.075000002980 60428.877442882 2024-04-28T21:03:31.065061+00:00 19994330.278999920934 29000000.032000061125 27869999.964999910444 3959642.001999989152 60428.877454542 2024-04-28T21:03:32.072436+00:00 19994330.270000100136 28999999.998000029474 27870000.054999999702 3952768.931000009179 60428.877466196 2024-04-28T21:03:33.079316+00:00 19994330.276999950409 28999999.989999890327 27869999.978999998420 3951086.104999988806 60428.877477671 2024-04-28T21:03:34.070819+00:00 19994330.276000019163 28999999.998000029474 27869999.964000001550 3957432.933000013232 60428.877489325 2024-04-28T21:03:35.077698+00:00 19994330.276000019163 28999999.980000019073 27869999.986999999732 3953941.062999994028 60428.877500801 2024-04-28T21:03:36.069201+00:00 19994330.276999950409 29000000.024999979883 27870000.017000000924 3950635.894999995828 60428.877512455 2024-04-28T21:03:37.076080+00:00 19994330.276999950409 29000000.009000059217 27870000.028000000864 3950215.046999990940 60428.877523930 2024-04-28T21:03:38.067583+00:00 19994330.272000070661 28999999.988999959081 27869999.996999979019 3958712.105000019073 60428.877535590 2024-04-28T21:03:39.074958+00:00 19994330.276000019163 28999999.986999988556 27870000.018000010401 3953326.916000009049 60428.877547060 2024-04-28T21:03:40.065965+00:00 19994330.278999920934 29000000.009999990463 27869999.973000019789 3956963.008999974001 60428.877558719 2024-04-28T21:03:41.073341+00:00 19994330.274999979883 28999999.989000078291 27869999.995000001043 3955427.975000023842 60428.877570189 2024-04-28T21:03:42.064348+00:00 19994330.278000000864 29000000.026999950409 27870000.022999998182 3952863.063999981154 60428.877581849 2024-04-28T21:03:43.071724+00:00 19994330.272999998182 28999999.985999941826 27870000.010999981314 3952614.939000010025 60428.877593502 2024-04-28T21:03:44.078603+00:00 19994330.276000019163 28999999.994000080973 27869999.950999978930 3954559.072999984026 60428.877604978 2024-04-28T21:03:45.070106+00:00 19994330.277000069618 28999999.998000029474 27869999.960000038147 3955334.012000023853 60428.877616632 2024-04-28T21:03:46.076985+00:00 19994330.275999899954 28999999.998999949545 27870000.065999981016 3951363.009000002872 60428.877628108 2024-04-28T21:03:47.068488+00:00 19994330.274000048637 29000000.002000000328 27870000.013000011444 3951011.898999989033 60428.877639761 2024-04-28T21:03:48.075367+00:00 19994330.282999988645 28999999.991999991238 27869999.985000010580 3953253.076000005007 60428.877651237 2024-04-28T21:03:49.066871+00:00 19994330.271999958903 29000000.028999999166 27870000.004999998957 3950097.930999993812 60428.877662891 2024-04-28T21:03:50.073750+00:00 19994330.272999998182 29000000.002000000328 27870000.039999961853 3955030.076000005007 60428.877674366 2024-04-28T21:03:51.065252+00:00 19994330.278000000864 28999999.962000001222 27869999.963999990374 3948922.970999985933 60428.877686020 2024-04-28T21:03:52.072132+00:00 19994330.274999998510 29000000.010000020266 27869999.993000030518 3950077.986000000965 60428.877697496 2024-04-28T21:03:53.063635+00:00 19994330.276999998838 29000000.021999981254 27870000.011999960989 3953427.907000004780 60428.877709149 2024-04-28T21:03:54.070515+00:00 19994330.276999998838 28999999.978999998420 27869999.970000028610 3950132.132999985944 60428.877720809 2024-04-28T21:03:55.077890+00:00 19994330.276999998838 28999999.999999970198 27870000.032999988645 3955104.818000019062 60428.877732284 2024-04-28T21:03:56.069393+00:00 19994330.274000000209 29000000.008999999613 27870000.032000061125 3950716.144999980927 60428.877743938 2024-04-28T21:03:57.076272+00:00 19994330.272999998182 28999999.980000019073 27869999.921999931335 3951548.069000006188 60428.877755414 2024-04-28T21:03:58.067776+00:00 19994330.280000001192 29000000.018000010401 27870000.008000019938 3952030.918000013102 60428.877767073 2024-04-28T21:03:59.075151+00:00 19994330.275000009686 28999999.990000009537 27870000.016999959946 3955252.016000003088 60428.877778544 2024-04-28T21:04:00.066157+00:00 19994330.278000000864 28999999.987999979407 27870000.022999998182 3949056.898999989033 60428.877790203 2024-04-28T21:04:01.073532+00:00 19994330.272999998182 29000000.032999988645 27869999.955000039190 3953371.995000004768 60428.877801673 2024-04-28T21:04:02.064540+00:00 19994330.273999989033 28999999.977000001818 27870000.049999948591 3951576.030999987852 60428.877813332 2024-04-28T21:04:03.071915+00:00 19994330.278000000864 29000000.013000011444 27869999.957000020891 3948979.990999997128 60428.877824986 2024-04-28T21:04:04.078795+00:00 19994330.276000019163 29000000.013000011444 27870000.029000040144 3952258.997000008821 60428.877836462 2024-04-28T21:04:05.070298+00:00 19994330.277000010014 28999999.976000010967 27869999.990000009537 3950704.082000017166 60428.877848116 2024-04-28T21:04:06.077177+00:00 19994330.278000000864 29000000.009999990463 27870000.032999988645 3951632.984999984968 60428.877859591 2024-04-28T21:04:07.068680+00:00 19994330.270999971777 29000000.006000038236 27869999.981999989599 3953826.883000016212 60428.877871251 2024-04-28T21:04:08.076055+00:00 19994330.277000010014 29000000.006999969482 27869999.965000029653 3949814.119999974966 60428.877882721 2024-04-28T21:04:09.067063+00:00 19994330.277000010014 28999999.970000028610 27869999.973999980837 3953572.705999999773 60428.877894380 2024-04-28T21:04:10.074438+00:00 19994330.277000010014 29000000.006999969482 27870000.026000019163 3951145.298999994993 60428.877905850 2024-04-28T21:04:11.065445+00:00 19994330.276999950409 29000000.001999970526 27870000.006999999285 3953382.910000026226 60428.877917510 2024-04-28T21:04:12.072820+00:00 19994330.272999998182 29000000.034000039101 27870000.072000000626 3953349.986000000965 60428.877928980 2024-04-28T21:04:13.063827+00:00 19994330.278000060469 28999999.983999971300 27869999.969000000507 3952203.112999976147 60428.877940639 2024-04-28T21:04:14.071203+00:00 19994330.275999959558 28999999.991999980062 27869999.954999998212 3951311.944999992847 60428.877952298 2024-04-28T21:04:15.078578+00:00 19994330.275000039488 29000000.003000020981 27870000.030999988317 3951520.193000019062 60428.877963768 2024-04-28T21:04:16.069585+00:00 19994330.275999959558 28999999.996999979019 27869999.941000010818 3955827.922999978065 60428.877975428 2024-04-28T21:04:17.076960+00:00 19994330.278000000864 28999999.996000051498 27870000.030999988317 3953892.981000006199 60428.877986898 2024-04-28T21:04:18.067967+00:00 19994330.277000069618 28999999.993000030518 27869999.960000008345 3952394.992000042927 60428.877998557 2024-04-28T21:04:19.075343+00:00 19994330.273999929428 29000000.023999929428 27870000.089999999851 3953794.975999950897 60428.878010027 2024-04-28T21:04:20.066350+00:00 19994330.274000048637 28999999.993000030518 27869999.975999981165 3955112.018000007141 60428.878021687 2024-04-28T21:04:21.073725+00:00 19994330.276999950409 29000000.003999948502 27870000.012000020593 3952863.912000000011 60428.878033157 2024-04-28T21:04:22.064732+00:00 19994330.276000019163 28999999.975000020117 27869999.986000001431 3952457.125999987125 60428.878044816 2024-04-28T21:04:23.072107+00:00 19994330.278000000864 29000000.016999959946 27869999.968999978155 3949383.904000043869 60428.878056292 2024-04-28T21:04:24.063610+00:00 19994330.276000019163 28999999.988000001758 27870000.065999981016 3953383.051999986172 60428.878067946 2024-04-28T21:04:25.070490+00:00 19994330.272999998182 29000000.017000000924 27869999.942000031471 3956366.954999982845 60428.878079605 2024-04-28T21:04:26.077865+00:00 19994330.276000019163 28999999.964000001550 27870000.018999990076 3956660.993000030983 60428.878091075 2024-04-28T21:04:27.068872+00:00 19994330.278999920934 29000000.048999991268 27870000.031000021845 3953690.080999969970 60428.878102734 2024-04-28T21:04:28.076247+00:00 19994330.274000048637 28999999.977000009269 27869999.977999988943 3951208.969000041019 60428.878114204 2024-04-28T21:04:29.067254+00:00 19994330.278000000864 29000000.014999989420 27869999.939000010490 3953275.923999965191 60428.878125864 2024-04-28T21:04:30.074629+00:00 19994330.273999929428 28999999.962999999523 27870000.039000030607 3959573.096000016201 60428.878137334 2024-04-28T21:04:31.065636+00:00 19994330.274000048637 29000000.036000009626 27870000.024999979883 3952053.943000019062 60428.878148993 2024-04-28T21:04:32.073012+00:00 19994330.276000019163 28999999.988999959081 27869999.952999949455 3958940.080999969970 60428.878160469 2024-04-28T21:04:33.064515+00:00 19994330.278000000864 29000000.008000019938 27869999.998000029474 3951778.925999999046 60428.878172123 2024-04-28T21:04:34.071395+00:00 19994330.276000019163 28999999.994000021368 27869999.990000009537 3951434.056999980938 60428.878183782 2024-04-28T21:04:35.078770+00:00 19994330.276999950409 28999999.995999988168 27870000.046999931335 3953072.912000000011 60428.878195252 2024-04-28T21:04:36.069777+00:00 19994330.272999998182 28999999.995000001043 27869999.982000108808 3954357.049000024796 60428.878206911 2024-04-28T21:04:37.077152+00:00 19994330.276999950409 29000000.004999998957 27870000.079999919981 3955470.985000013839 60428.878218382 2024-04-28T21:04:38.068159+00:00 19994330.277000069618 28999999.987999979407 27869999.957000020891 3956943.978999971878 60428.878230041 2024-04-28T21:04:39.075534+00:00 19994330.273999929428 29000000.022000011057 27869999.929999951273 3959052.003000020981 60428.878241517 2024-04-28T21:04:40.067038+00:00 19994330.280000090599 28999999.967000011355 27870000.020000100136 3955879.057999968994 60428.878253170 2024-04-28T21:04:41.073917+00:00 19994330.273999929428 29000000.005999978632 27870000.032999988645 3953457.897000014782 60428.878264646 2024-04-28T21:04:42.065420+00:00 19994330.276000019163 29000000.025999959558 27870000.014999989420 3955402.985000013839 60428.878276300 2024-04-28T21:04:43.072299+00:00 19994330.276000019163 28999999.964000109583 27869999.962000008672 3956853.005999981891 60428.878287775 2024-04-28T21:04:44.063803+00:00 19994330.274999979883 29000000.037999991328 27870000.039999961853 3953526.062000035774 60428.878299429 2024-04-28T21:04:45.070682+00:00 19994330.278000000864 28999999.964999910444 27869999.944000009447 3951290.030999958981 60428.878311089 2024-04-28T21:04:46.078057+00:00 19994330.274999998510 29000000.032000061125 27870000.052999969572 3951080.961000024807 60428.878322558 2024-04-28T21:04:47.069064+00:00 19994330.276999998838 28999999.993999961764 27869999.960000038147 3955401.935000001919 60428.878334218 2024-04-28T21:04:48.076439+00:00 19994330.272999998182 29000000.016000028700 27870000.036999940872 3952967.016999959946 60428.878345694 2024-04-28T21:04:49.067942+00:00 19994330.275999989361 28999999.993999961764 27869999.947999998927 3951449.998000026215 60428.878357348 2024-04-28T21:04:50.074822+00:00 19994330.276999998838 28999999.978000041097 27870000.015999998897 3953725.128000020981 60428.878368823 2024-04-28T21:04:51.066325+00:00 19994330.276000011712 29000000.001999970526 27869999.986000001431 3951276.904999970924 60428.878380477 2024-04-28T21:04:52.073203+00:00 19994330.278000000864 29000000.014999989420 27870000.002999991179 3950957.078999996185 60428.878391953 2024-04-28T21:04:53.064707+00:00 19994330.272999998182 29000000.014000058174 27870000.024000018835 3949135.975000023842 60428.878403606 2024-04-28T21:04:54.071586+00:00 19994330.275999989361 29000000.000000000000 27870000.031999979168 3950913.981999992859 60428.878415082 2024-04-28T21:04:55.063090+00:00 19994330.274000018835 28999999.954999919981 27869999.959000021219 3948282.946999967098 60428.878426736 2024-04-28T21:04:56.069969+00:00 19994330.278999980539 29000000.015000101179 27870000.006999999285 3948315.080000042915 60428.878438395 2024-04-28T21:04:57.077344+00:00 19994330.278000000864 29000000.012999888510 27870000.010999981314 3954347.955999969970 60428.878449865 2024-04-28T21:04:58.068351+00:00 19994330.274000018835 28999999.989000078291 27869999.977000031620 3957086.037000000011 60428.878461525 2024-04-28T21:04:59.075727+00:00 19994330.277000010014 28999999.996999979019 27870000.016999959946 3953365.916999996174 60428.878472995 2024-04-28T21:05:00.066733+00:00 19994330.271999958903 29000000.008000019938 27869999.991000059992 3956330.103000044823 60428.878484654 2024-04-28T21:05:01.074109+00:00 19994330.279000040144 29000000.013000000268 27870000.006999969482 3952575.936999977101 60428.878496130 2024-04-28T21:05:02.065612+00:00 19994330.272999998182 28999999.984999988228 27869999.991999980062 3954850.046999990940 60428.878507784 2024-04-28T21:05:03.072491+00:00 19994330.278999980539 28999999.992000009865 27869999.989000018686 3950234.095000029076 60428.878519259 2024-04-28T21:05:04.063995+00:00 19994330.278999980539 29000000.026999998838 27870000.004999998957 3951366.913999975193 60428.878530913 2024-04-28T21:05:05.070874+00:00 19994330.272999998182 28999999.977000009269 27869999.995999988168 3953335.000999987125 60428.878542389 2024-04-28T21:05:06.062377+00:00 19994330.275000039488 29000000.007999990135 27870000.036000009626 3955945.901000022888 60428.878554042 2024-04-28T21:05:07.069256+00:00 19994330.276999950409 28999999.997999999672 27870000.001999970526 3956045.046000003815 60428.878565702 2024-04-28T21:05:08.076631+00:00 19994330.276000019163 28999999.991000000387 27869999.986000061035 3958487.022000014782 60428.878577172 2024-04-28T21:05:09.067639+00:00 19994330.274999979883 29000000.002000000328 27869999.983999971300 3950067.989999949932 60428.878588831 2024-04-28T21:05:10.075014+00:00 19994330.275000039488 29000000.024999979883 27869999.988000039011 3952528.035000026226 60428.878600301 2024-04-28T21:05:11.066021+00:00 19994330.278000000864 28999999.990000009537 27870000.051999930292 3957088.976999998093 60428.878611960 2024-04-28T21:05:12.073396+00:00 19994330.274999979883 29000000.004999998957 27869999.985000010580 3949708.015999972820 60428.878623436 2024-04-28T21:05:13.064899+00:00 19994330.274999979883 28999999.998000029474 27869999.960000038147 3949837.971000016201 60428.878635096 2024-04-28T21:05:14.072275+00:00 19994330.278000000864 29000000.004000011832 27870000.044000029564 3955967.031000018120 60428.878646566 2024-04-28T21:05:15.063281+00:00 19994330.278000000864 28999999.995000001043 27870000.029999971390 3952283.023000001907 60428.878658225 2024-04-28T21:05:16.070657+00:00 19994330.272999998182 29000000.010999981314 27869999.952000018209 3951839.895999968052 60428.878669879 2024-04-28T21:05:17.077536+00:00 19994330.276000019163 28999999.984000030905 27869999.969999909401 3954687.987000048161 60428.878681355 2024-04-28T21:05:18.069039+00:00 19994330.274000048637 28999999.975999951363 27870000.039000030607 3957914.125000000000 60428.878693008 2024-04-28T21:05:19.075918+00:00 19994330.278000000864 29000000.028000000864 27870000.029000040144 3957290.973999977112 60428.878704484 2024-04-28T21:05:20.067422+00:00 19994330.276999950409 28999999.981999989599 27869999.944000009447 3958108.932000041008 60428.878716143 2024-04-28T21:05:21.074797+00:00 19994330.276000019163 28999999.995000001043 27869999.986999988556 3958092.982999920845 60428.878727613 2024-04-28T21:05:22.065805+00:00 19994330.276000019163 29000000.026000019163 27870000.049999948591 3956149.044000030030 60428.878739273 2024-04-28T21:05:23.073179+00:00 19994330.272999998182 28999999.996000051498 27870000.021000031382 3955357.985000013839 60428.878750743 2024-04-28T21:05:24.064186+00:00 19994330.276000019163 28999999.995000001043 27869999.993999961764 3954134.085999966133 60428.878762403 2024-04-28T21:05:25.071561+00:00 19994330.278999920934 28999999.992999911308 27869999.950999978930 3955162.950999975204 60428.878773878 2024-04-28T21:05:26.063064+00:00 19994330.279000040144 29000000.019000049680 27870000.049000021070 3953440.905000091065 60428.878785532 2024-04-28T21:05:27.069944+00:00 19994330.274999979883 28999999.986999988556 27869999.957000020891 3954233.097000002861 60428.878797191 2024-04-28T21:05:28.077319+00:00 19994330.271999958903 29000000.004999998957 27869999.989000000060 3951482.916000009049 60428.878808661 2024-04-28T21:05:29.068327+00:00 19994330.276000019163 28999999.986000061035 27870000.002999998629 3952149.065999985207 60428.878820321 2024-04-28T21:05:30.075702+00:00 19994330.274999979883 29000000.011999960989 27870000.042000010610 3958571.997999907006 60428.878831796 2024-04-28T21:05:31.067205+00:00 19994330.277000069618 28999999.993999961764 27869999.963999990374 3957349.957000017166 60428.878843450 2024-04-28T21:05:32.074084+00:00 19994330.276000019163 29000000.014999989420 27870000.023000020534 3952282.096000074875 60428.878854926 2024-04-28T21:05:33.065588+00:00 19994330.278999920934 28999999.984000090510 27869999.963999990374 3954051.990000010002 60428.878866579 2024-04-28T21:05:34.072466+00:00 19994330.274999979883 29000000.015999909490 27870000.066000010818 3951603.967000008095 60428.878878055 2024-04-28T21:05:35.063970+00:00 19994330.274000048637 28999999.973999980837 27869999.935999989510 3954682.989999889862 60428.878889714 2024-04-28T21:05:36.071345+00:00 19994330.274999979883 29000000.020000100136 27870000.058999989182 3955370.034000039101 60428.878901185 2024-04-28T21:05:37.062352+00:00 19994330.277000069618 29000000.002999901772 27869999.958000000566 3959375.871000051033 60428.878912844 2024-04-28T21:05:38.069727+00:00 19994330.276000019163 28999999.973000001162 27870000.002000030130 3957067.120999931823 60428.878924498 2024-04-28T21:05:39.076606+00:00 19994330.274999998510 29000000.010999999940 27869999.969999969006 3954747.001000047196 60428.878935968 2024-04-28T21:05:40.067613+00:00 19994330.276999998838 29000000.006999999285 27870000.069999989122 3955608.924000024796 60428.878947627 2024-04-28T21:05:41.074988+00:00 19994330.272999998182 29000000.003000009805 27869999.986999988556 3955141.062999964226 60428.878959103 2024-04-28T21:05:42.066492+00:00 19994330.275999989361 29000000.010999988765 27869999.962999999523 3955816.940000057220 60428.878970757 2024-04-28T21:05:43.073371+00:00 19994330.280000001192 28999999.974000010639 27870000.035000029951 3956963.063999890815 60428.878982232 2024-04-28T21:05:44.064875+00:00 19994330.277000010014 29000000.000999990851 27870000.027000010014 3953163.992000102997 60428.878993892 2024-04-28T21:05:45.072249+00:00 19994330.272999990731 29000000.022000011057 27869999.951999958605 3952999.968999981880 60428.879005362 2024-04-28T21:05:46.063257+00:00 19994330.277000010014 28999999.998999979347 27869999.988000039011 3956741.024999976158 60428.879017021 2024-04-28T21:05:47.070632+00:00 19994330.275000009686 29000000.000999990851 27869999.996999979019 3955290.916999936104 60428.879028491 2024-04-28T21:05:48.061639+00:00 19994330.276999980211 28999999.986000001431 27870000.021999958903 3956001.040000081062 60428.879040151 2024-04-28T21:05:49.069014+00:00 19994330.275000009686 29000000.015000049025 27869999.976000070572 3954807.000000000000 60428.879051805 2024-04-28T21:05:50.075893+00:00 19994330.277000010014 28999999.981999989599 27869999.995999928564 3957052.105000019073 60428.879063280 2024-04-28T21:05:51.067397+00:00 19994330.275999989361 29000000.015999969095 27870000.045000080019 3955154.979999899864 60428.879074934 2024-04-28T21:05:52.074276+00:00 19994330.273999989033 28999999.979000028223 27869999.977000001818 3952145.956000090111 60428.879086404 2024-04-28T21:05:53.065283+00:00 19994330.276000019163 29000000.018999990076 27870000.031000021845 3957360.983999968041 60428.879098063 2024-04-28T21:05:54.072658+00:00 19994330.275999959558 28999999.995000001043 27869999.968999978155 3957052.047000051010 60428.879109539 2024-04-28T21:05:55.064161+00:00 19994330.278000000864 28999999.995999988168 27869999.985999941826 3956068.921999930870 60428.879121193 2024-04-28T21:05:56.071041+00:00 19994330.280000030994 28999999.997999969870 27870000.025000099093 3955335.985000013839 60428.879132668 2024-04-28T21:05:57.062544+00:00 19994330.272000011057 29000000.011999960989 27869999.991999980062 3956981.085000038147 60428.879144322 2024-04-28T21:05:58.069423+00:00 19994330.272999998182 28999999.978000041097 27869999.964999910444 3952251.981999992859 60428.879155981 2024-04-28T21:05:59.076798+00:00 19994330.280999958515 29000000.029000040144 27870000.013000011444 3953320.934999942780 60428.879167457 2024-04-28T21:06:00.068301+00:00 19994330.275000039488 28999999.985000010580 27870000.030000090599 3951149.955000042915 60428.879179111 2024-04-28T21:06:01.075180+00:00 19994330.274999979883 29000000.002999901772 27869999.978999968618 3956378.115000010002 60428.879190587 2024-04-28T21:06:02.066684+00:00 19994330.278000000864 29000000.000000000000 27869999.980000019073 3954181.016999959946 60428.879202240 2024-04-28T21:06:03.073563+00:00 19994330.272999998182 28999999.969000101089 27869999.988999959081 3955162.800999999046 60428.879213716 2024-04-28T21:06:04.065066+00:00 19994330.276000019163 29000000.015999909490 27870000.019999980927 3957026.111999989022 60428.879225376 2024-04-28T21:06:05.072441+00:00 19994330.274999979883 29000000.006000038236 27870000.028000000864 3951637.046000003815 60428.879236845 2024-04-28T21:06:06.063449+00:00 19994330.277000069618 29000000.018000010401 27870000.036000009626 3954342.026000022888 60428.879248505 2024-04-28T21:06:07.070824+00:00 19994330.276999950409 28999999.985999941826 27869999.942999999970 3952544.878000020981 60428.879259975 2024-04-28T21:06:08.061831+00:00 19994330.278000000864 29000000.015000101179 27870000.019999999553 3947404.101999998093 60428.879271634 2024-04-28T21:06:09.069206+00:00 19994330.274999979883 28999999.984999898821 27869999.982999999076 3953097.953999996185 60428.879283288 2024-04-28T21:06:10.076085+00:00 19994330.274000048637 29000000.007000088692 27870000.000000011176 3955202.018000007141 60428.879294764 2024-04-28T21:06:11.067588+00:00 19994330.274999979883 28999999.988999959081 27870000.022999998182 3953740.105000019073 60428.879306417 2024-04-28T21:06:12.074468+00:00 19994330.276999950409 29000000.021000031382 27870000.011999990791 3956641.863999962807 60428.879317893 2024-04-28T21:06:13.065971+00:00 19994330.279000040144 29000000.008000019938 27869999.989999979734 3950645.116999983788 60428.879329553 2024-04-28T21:06:14.073346+00:00 19994330.274000048637 28999999.974999900907 27869999.947000000626 3952426.963999987114 60428.879341023 2024-04-28T21:06:15.064353+00:00 19994330.273999929428 28999999.997000001371 27870000.059000018984 3951293.006000041962 60428.879352682 2024-04-28T21:06:16.071729+00:00 19994330.276000019163 28999999.995999999344 27869999.964999970049 3954523.929999948014 60428.879364158 2024-04-28T21:06:17.063232+00:00 19994330.276000019163 29000000.022999998182 27870000.069000009447 3957852.935000061989 60428.879375812 2024-04-28T21:06:18.070111+00:00 19994330.276999950409 28999999.977000001818 27869999.916000008583 3948678.164999961853 60428.879387287 2024-04-28T21:06:19.061614+00:00 19994330.274000048637 29000000.026999998838 27870000.007000029087 3952840.866999983788 60428.879398941 2024-04-28T21:06:20.068493+00:00 19994330.278000000864 28999999.969000011683 27870000.028999980539 3953765.036000012886 60428.879410600 2024-04-28T21:06:21.075868+00:00 19994330.272999998182 29000000.025000009686 27869999.985000010580 3953066.032999991905 60428.879422076 2024-04-28T21:06:22.067372+00:00 19994330.278000000864 28999999.993999991566 27869999.987999979407 3950196.975000023842 60428.879433730 2024-04-28T21:06:23.074251+00:00 19994330.278000000864 29000000.007999990135 27870000.023999989033 3958163.077999948990 60428.879445205 2024-04-28T21:06:24.065754+00:00 19994330.276000019163 29000000.000999990851 27870000.027000010014 3959288.965000032913 60428.879456865 2024-04-28T21:06:25.073130+00:00 19994330.278999920934 28999999.987000048161 27869999.993000030518 3949958.039999961853 60428.879468335 2024-04-28T21:06:26.064137+00:00 19994330.274000048637 29000000.008999999613 27870000.021000031382 3953422.888000010978 60428.879479994 2024-04-28T21:06:27.071511+00:00 19994330.273999929428 28999999.973999980837 27869999.907999988645 3949782.031000018120 60428.879491464 2024-04-28T21:06:28.062519+00:00 19994330.274000048637 29000000.017000019550 27870000.025999899954 3951916.083999990951 60428.879503124 2024-04-28T21:06:29.069894+00:00 19994330.276999950409 28999999.978999968618 27869999.998000029474 3953042.948000072967 60428.879514594 2024-04-28T21:06:30.060901+00:00 19994330.278000120074 29000000.022999998182 27870000.050999999046 3954271.069999932777 60428.879526253 2024-04-28T21:06:31.068277+00:00 19994330.275999899954 28999999.989000018686 27869999.986999988556 3951546.013000010978 60428.879537907 2024-04-28T21:06:32.075156+00:00 19994330.276000019163 29000000.015999969095 27869999.998000029474 3952792.976000071038 60428.879549383 2024-04-28T21:06:33.066659+00:00 19994330.274000000209 28999999.973999980837 27869999.996000051498 3953557.992999910843 60428.879561042 2024-04-28T21:06:34.074034+00:00 19994330.276000000536 29000000.011000040919 27869999.945999979973 3953912.967000008095 60428.879572512 2024-04-28T21:06:35.065041+00:00 19994330.276999998838 29000000.019000049680 27870000.006000038236 3953693.957000017166 60428.879584171 2024-04-28T21:06:36.072416+00:00 19994330.274999991059 29000000.011999960989 27870000.099999900907 3953445.085000038147 60428.879595642 2024-04-28T21:06:37.063424+00:00 19994330.276000011712 28999999.990000009537 27869999.930999990553 3952883.873000026215 60428.879607301 2024-04-28T21:06:38.070799+00:00 19994330.275999989361 28999999.980000019073 27869999.998000029474 3954576.060999989975 60428.879618776 2024-04-28T21:06:39.062302+00:00 19994330.273999989033 28999999.990999940783 27869999.983999971300 3952672.927999972831 60428.879630431 2024-04-28T21:06:40.069181+00:00 19994330.278000030667 29000000.014999989420 27870000.035000089556 3953618.077999948990 60428.879642090 2024-04-28T21:06:41.076556+00:00 19994330.278999980539 29000000.009000059217 27870000.000000000000 3952720.990000010002 60428.879653566 2024-04-28T21:06:42.068060+00:00 19994330.272000011057 28999999.981999989599 27869999.952999949455 3956242.988000034820 60428.879665219 2024-04-28T21:06:43.074939+00:00 19994330.278000000864 28999999.996999979019 27870000.080999970436 3957894.914999961853 60428.879676695 2024-04-28T21:06:44.066442+00:00 19994330.274999979883 29000000.021000031382 27869999.942000031471 3950134.055999993812 60428.879688349 2024-04-28T21:06:45.073321+00:00 19994330.273999989033 28999999.985000010580 27869999.997999999672 3953910.100000023842 60428.879699824 2024-04-28T21:06:46.064824+00:00 19994330.277000010014 29000000.018999930471 27870000.039000000805 3958157.861999989022 60428.879711478 2024-04-28T21:06:47.071704+00:00 19994330.276000019163 28999999.976000070572 27869999.934000000358 3955279.034000039101 60428.879722954 2024-04-28T21:06:48.063207+00:00 19994330.277000010014 28999999.992999911308 27870000.037000000477 3953328.050999999046 60428.879734607 2024-04-28T21:06:49.070086+00:00 19994330.275999959558 29000000.009999990463 27870000.046999990940 3956434.087999939919 60428.879746083 2024-04-28T21:06:50.061589+00:00 19994330.276000019163 28999999.997000098228 27869999.971000019461 3950131.832000017166 60428.879757737 2024-04-28T21:06:51.068468+00:00 19994330.276000019163 29000000.022999998182 27870000.028999980539 3957147.978999971878 60428.879769397 2024-04-28T21:06:52.075844+00:00 19994330.275999959558 28999999.986000001431 27869999.978000018746 3949936.024000049103 60428.879780866 2024-04-28T21:06:53.066851+00:00 19994330.278999980539 29000000.002999998629 27869999.966999981552 3955771.973000050057 60428.879792526 2024-04-28T21:06:54.074226+00:00 19994330.272999998182 28999999.985999990255 27870000.018999990076 3951038.155999898911 60428.879803996 2024-04-28T21:06:55.065233+00:00 19994330.276000019163 29000000.014000009745 27869999.929000020027 3953252.969000101089 60428.879815655 2024-04-28T21:06:56.072608+00:00 19994330.276000019163 28999999.996000010520 27870000.055000010878 3952597.925999999046 60428.879827125 2024-04-28T21:06:57.063616+00:00 19994330.275999959558 29000000.035000000149 27870000.031000021845 3953924.039999961853 60428.879838785 2024-04-28T21:06:58.070991+00:00 19994330.273999989033 28999999.934999998659 27869999.947999950498 3954780.960000038147 60428.879850254 2024-04-28T21:06:59.061998+00:00 19994330.280000030994 29000000.042999979109 27870000.028000000864 3951771.098999977112 60428.879861914 2024-04-28T21:07:00.069372+00:00 19994330.276999950409 29000000.002000000328 27870000.010000050068 3954587.990999937057 60428.879873384 2024-04-28T21:07:01.060380+00:00 19994330.274000048637 29000000.004000011832 27869999.991000000387 3947581.912999988068 60428.879885043 2024-04-28T21:07:02.067756+00:00 19994330.276000019163 28999999.986000001431 27869999.989999949932 3950682.043000102043 60428.879896703 2024-04-28T21:07:03.075131+00:00 19994330.272999998182 29000000.001999970526 27870000.005999978632 3957648.934999942780 60428.879908178 2024-04-28T21:07:04.066634+00:00 19994330.278999920934 29000000.011000040919 27870000.062000039965 3952643.049000024796 60428.879919833 2024-04-28T21:07:05.073513+00:00 19994330.275000099093 28999999.986999988556 27869999.942999958992 3955530.001999973785 60428.879931308 2024-04-28T21:07:06.065016+00:00 19994330.275999899954 28999999.996999979019 27870000.004000071436 3952109.032000064850 60428.879942962 2024-04-28T21:07:07.071896+00:00 19994330.276000019163 28999999.993000030518 27870000.008000019938 3951135.043999909889 60428.879954432 2024-04-28T21:07:08.062903+00:00 19994330.274000048637 29000000.014999989420 27870000.010999921709 3953692.883000016212 60428.879966091 2024-04-28T21:07:09.070278+00:00 19994330.276000019163 28999999.980000019073 27870000.011000040919 3952267.090000032913 60428.879977567 2024-04-28T21:07:10.061781+00:00 19994330.278000000864 28999999.992999970913 27869999.955000039190 3953776.996999979019 60428.879989221 2024-04-28T21:07:11.068660+00:00 19994330.274999979883 28999999.996999979019 27869999.953999999911 3948468.927000045776 60428.880000880 2024-04-28T21:07:12.076034+00:00 19994330.278000000864 29000000.029000040144 27870000.047999981791 3951780.070999979973 60428.880012350 2024-04-28T21:07:13.067042+00:00 19994330.273999929428 28999999.983999971300 27869999.973000049591 3953642.988000034820 60428.880024009 2024-04-28T21:07:14.074418+00:00 19994330.277000069618 29000000.027000069618 27870000.022999878973 3952647.042999982834 60428.880035485 2024-04-28T21:07:15.065921+00:00 19994330.276000019163 28999999.969999909401 27870000.007000088692 3955790.912999988068 60428.880047139 2024-04-28T21:07:16.072800+00:00 19994330.273999929428 29000000.002000089735 27869999.972999930382 3953721.000999927986 60428.880058615 2024-04-28T21:07:17.064303+00:00 19994330.279000040144 29000000.031999949366 27870000.069000009447 3953165.094000101089 60428.880070268 2024-04-28T21:07:18.071183+00:00 19994330.273999929428 28999999.985999941826 27869999.993000030518 3952063.957999945153 60428.880081744 2024-04-28T21:07:19.062686+00:00 19994330.275000099093 28999999.994000080973 27869999.977000001818 3951436.018000007141 60428.880093398 2024-04-28T21:07:20.069564+00:00 19994330.273999929428 29000000.004999998957 27870000.006999969482 3950580.914999961853 60428.880104873 2024-04-28T21:07:21.061068+00:00 19994330.277000069618 28999999.998999949545 27869999.986999988556 3952891.111000061035 60428.880116527 2024-04-28T21:07:22.067947+00:00 19994330.278999920934 29000000.016000028700 27870000.003000020981 3952132.967000008095 60428.880128187 2024-04-28T21:07:23.075323+00:00 19994330.276000019163 28999999.955999970436 27869999.958000060171 3952848.014999986161 60428.880139656 2024-04-28T21:07:24.066330+00:00 19994330.272999998182 28999999.993000030518 27870000.017000000924 3949949.967999935150 60428.880151316 2024-04-28T21:07:25.073704+00:00 19994330.278000000864 29000000.024999979883 27870000.011000011116 3950886.970000029076 60428.880162786 2024-04-28T21:07:26.064712+00:00 19994330.274999979883 28999999.998000029474 27870000.017999991775 3953714.027999997139 60428.880174445 2024-04-28T21:07:27.072087+00:00 19994330.274999998510 29000000.014999989420 27870000.063999999315 3954120.004999995232 60428.880185921 2024-04-28T21:07:28.063591+00:00 19994330.276999998838 29000000.011999960989 27869999.937000010163 3955382.986000061035 60428.880197575 2024-04-28T21:07:29.070470+00:00 19994330.278000000864 28999999.956999998540 27869999.956000000238 3956964.055999993812 60428.880209051 2024-04-28T21:07:30.061973+00:00 19994330.276999998838 29000000.032999999821 27870000.087000008672 3955257.878000020981 60428.880220710 2024-04-28T21:07:31.069348+00:00 19994330.271000001580 29000000.007999990135 27869999.969999998808 3950760.985999941826 60428.880232180 2024-04-28T21:07:32.060355+00:00 19994330.276999998838 28999999.962999999523 27869999.992000009865 3956158.093000053894 60428.880243840 2024-04-28T21:07:33.067731+00:00 19994330.279000010341 29000000.010000009090 27869999.960999969393 3953106.076999903191 60428.880255493 2024-04-28T21:07:34.074610+00:00 19994330.273999989033 29000000.004999998957 27870000.050999999046 3951674.814000010025 60428.880266969 2024-04-28T21:07:35.066114+00:00 19994330.277000010014 29000000.016999989748 27869999.984000030905 3951047.086999999825 60428.880278623 2024-04-28T21:07:36.072992+00:00 19994330.277000010014 28999999.987000018358 27869999.968999978155 3955660.987000000197 60428.880290098 2024-04-28T21:07:37.064496+00:00 19994330.273999989033 28999999.999999970198 27870000.052999969572 3957078.973999998998 60428.880301752 2024-04-28T21:07:38.071375+00:00 19994330.275999989361 28999999.995000001043 27869999.977000061423 3953922.068000001833 60428.880313228 2024-04-28T21:07:39.062878+00:00 19994330.276000019163 28999999.995000001043 27869999.978999968618 3950991.955999999773 60428.880324887 2024-04-28T21:07:40.070253+00:00 19994330.278000000864 29000000.018000010401 27870000.013999998569 3951522.046999997925 60428.880336357 2024-04-28T21:07:41.061260+00:00 19994330.275999959558 28999999.975000020117 27870000.007000029087 3949678.929000000935 60428.880348017 2024-04-28T21:07:42.068635+00:00 19994330.272999998182 29000000.032000008970 27869999.984999950975 3952943.085999995004 60428.880359487 2024-04-28T21:07:43.059642+00:00 19994330.277000010014 28999999.988999959081 27869999.988000039011 3952389.931000002194 60428.880371146 2024-04-28T21:07:44.067018+00:00 19994330.276000019163 28999999.975000020117 27869999.998000029474 3948652.056000002194 60428.880382800 2024-04-28T21:07:45.073897+00:00 19994330.274999979883 29000000.018999990076 27870000.044999960810 3953907.902999997139 60428.880394275 2024-04-28T21:07:46.065401+00:00 19994330.277000010014 29000000.003000020981 27869999.960000038147 3957460.057000004221 60428.880405935 2024-04-28T21:07:47.072775+00:00 19994330.277000010014 28999999.971999999136 27869999.973999980837 3959947.015999995172 60428.880417405 2024-04-28T21:07:48.063783+00:00 19994330.275999959558 29000000.021999958903 27870000.022999998182 3957435.032000004780 60428.880429064 2024-04-28T21:07:49.071158+00:00 19994330.274000048637 28999999.996999979019 27869999.988999959081 3957414.930000000168 60428.880440534 2024-04-28T21:07:50.062165+00:00 19994330.276999950409 28999999.997000098228 27869999.996000051498 3953463.082999996841 60428.880452194 2024-04-28T21:07:51.069540+00:00 19994330.279000040144 29000000.034999970347 27870000.077999949455 3953889.997000008821 60428.880463663 2024-04-28T21:07:52.060547+00:00 19994330.273999989033 28999999.977000001818 27869999.949000000954 3952873.978000000119 60428.880475323 2024-04-28T21:07:53.067922+00:00 19994330.274000048637 28999999.973999980837 27869999.996000051498 3949554.890999988187 60428.880486983 2024-04-28T21:07:54.075297+00:00 19994330.275999899954 29000000.026000019163 27870000.024999979883 3955635.041000009049 60428.880498453 2024-04-28T21:07:55.066305+00:00 19994330.276000019163 28999999.988000039011 27869999.942999958992 3955538.040999994148 60428.880510112 2024-04-28T21:07:56.073679+00:00 19994330.276000019163 29000000.008999940008 27870000.022999998182 3953681.981000006199 60428.880521582 2024-04-28T21:07:57.064687+00:00 19994330.278000000864 29000000.006000038236 27870000.035000089556 3958255.074000000954 60428.880533242 2024-04-28T21:07:58.072063+00:00 19994330.276000019163 29000000.020999908447 27870000.025999899954 3951374.949000000954 60428.880544717 2024-04-28T21:07:59.063566+00:00 19994330.274999979883 28999999.955000039190 27869999.957000020891 3959944.058999999892 60428.880556371 2024-04-28T21:08:00.070443+00:00 19994330.274000048637 29000000.006999969482 27869999.975000020117 3951985.932999997865 60428.880567847 2024-04-28T21:08:01.061948+00:00 19994330.276999950409 29000000.013000011444 27870000.057999968529 3953428.927000001073 60428.880579500 2024-04-28T21:08:02.068827+00:00 19994330.279000040144 28999999.999000068754 27869999.956999998540 3958183.078999996185 60428.880590976 2024-04-28T21:08:03.060331+00:00 19994330.272999998182 28999999.982999920845 27869999.974999990314 3955823.896999999881 60428.880602635 2024-04-28T21:08:04.067706+00:00 19994330.275999899954 29000000.016000028700 27870000.018000010401 3953281.128999993205 60428.880614289 2024-04-28T21:08:05.074585+00:00 19994330.278000000864 28999999.998999949545 27869999.993999999017 3956347.968000010122 60428.880625765 2024-04-28T21:08:06.066088+00:00 19994330.275000099093 29000000.015999998897 27870000.030999988317 3958570.026999995112 60428.880637418 2024-04-28T21:08:07.072967+00:00 19994330.273999929428 28999999.984999999404 27870000.006000008434 3953832.981000006199 60428.880648894 2024-04-28T21:08:08.064470+00:00 19994330.278000000864 29000000.003000009805 27869999.964999999851 3958545.012999982107 60428.880660548 2024-04-28T21:08:09.071349+00:00 19994330.278000000864 28999999.980999991298 27870000.043999999762 3954575.941000015009 60428.880672024 2024-04-28T21:08:10.062853+00:00 19994330.274000048637 29000000.004999998957 27869999.977000001818 3957864.064999998081 60428.880683683 2024-04-28T21:08:11.070228+00:00 19994330.276999950409 29000000.013000011444 27870000.016999989748 3958336.956999986898 60428.880695153 2024-04-28T21:08:12.061235+00:00 19994330.274000048637 28999999.984000001103 27869999.984000030905 3950650.045000017155 60428.880706813 2024-04-28T21:08:13.068611+00:00 19994330.273999929428 29000000.025000009686 27870000.013999998569 3953977.925999999046 60428.880718282 2024-04-28T21:08:14.059618+00:00 19994330.276000019163 28999999.994999971241 27869999.972999989986 3956007.981000006199 60428.880729942 2024-04-28T21:08:15.066993+00:00 19994330.278000000864 28999999.998000029474 27869999.986000001431 3954008.116999983788 60428.880741596 2024-04-28T21:08:16.073872+00:00 19994330.280000090599 29000000.000000000000 27870000.028000000864 3953769.023000001907 60428.880753072 2024-04-28T21:08:17.065375+00:00 19994330.271999958903 28999999.994000021368 27869999.978999968618 3957353.944999992847 60428.880764731 2024-04-28T21:08:18.072750+00:00 19994330.272999998182 29000000.000000000000 27870000.012000020593 3957618.042000025976 60428.880776201 2024-04-28T21:08:19.063758+00:00 19994330.278000000864 29000000.006999969482 27870000.038999971002 3949983.979999988806 60428.880787861 2024-04-28T21:08:20.071133+00:00 19994330.276999998838 29000000.004999998957 27870000.015999969095 3954164.981999992859 60428.880799330 2024-04-28T21:08:21.062140+00:00 19994330.276999998838 28999999.995000001043 27869999.957000020891 3953934.995999991894 60428.880810990 2024-04-28T21:08:22.069515+00:00 19994330.274000000209 28999999.963999990374 27869999.942000031471 3951451.067000002135 60428.880822460 2024-04-28T21:08:23.060522+00:00 19994330.275999989361 29000000.049000021070 27870000.075000051409 3954620.906000018120 60428.880834119 2024-04-28T21:08:24.067897+00:00 19994330.274000000209 28999999.960999969393 27869999.983999971300 3950814.984999984968 60428.880845589 2024-04-28T21:08:25.058905+00:00 19994330.276999998838 29000000.019000049680 27869999.952000018209 3959495.944000006188 60428.880857249 2024-04-28T21:08:26.066280+00:00 19994330.280000019819 29000000.008999940008 27870000.042999979109 3949617.155000001192 60428.880868908 2024-04-28T21:08:27.073655+00:00 19994330.275999989361 29000000.007000088692 27870000.057999968529 3961315.928000003099 60428.880880378 2024-04-28T21:08:28.064662+00:00 19994330.273999989033 28999999.985999941826 27869999.963999990374 3954905.956999986898 60428.880892037 2024-04-28T21:08:29.072038+00:00 19994330.272000011057 28999999.993000030518 27869999.985000010580 3951217.955999999773 60428.880903508 2024-04-28T21:08:30.063045+00:00 19994330.278000000864 29000000.008000019938 27870000.018000010401 3960645.211000024807 60428.880915167 2024-04-28T21:08:31.070420+00:00 19994330.278000000864 29000000.010999921709 27870000.006000038236 3954895.859999984968 60428.880926637 2024-04-28T21:08:32.061426+00:00 19994330.275000009686 28999999.994000080973 27869999.939000010490 3954285.000999987125 60428.880938296 2024-04-28T21:08:33.068802+00:00 19994330.277000010014 28999999.985000010580 27870000.014999989420 3959430.033000022173 60428.880949766 2024-04-28T21:08:34.059810+00:00 19994330.275999959558 29000000.004999998957 27870000.028000000864 3954154.960999995004 60428.880961426 2024-04-28T21:08:35.067185+00:00 19994330.276000019163 29000000.000999931246 27870000.060999989510 3957200.961999983061 60428.880973085 2024-04-28T21:08:36.074560+00:00 19994330.272000011057 29000000.006999969482 27869999.955999970436 3958584.147000014782 60428.880984555 2024-04-28T21:08:37.065567+00:00 19994330.279999971390 28999999.981000069529 27869999.978000041097 3955350.879000008106 60428.880996215 2024-04-28T21:08:38.072942+00:00 19994330.278999980539 29000000.034999970347 27870000.057999968529 3956972.030999987852 60428.881007684 2024-04-28T21:08:39.063949+00:00 19994330.274000048637 28999999.971000079066 27869999.891999959946 3953177.131999998819 60428.881019344 2024-04-28T21:08:40.071324+00:00 19994330.273999989033 28999999.986999988556 27870000.012000080198 3952208.789000004996 60428.881030814 2024-04-28T21:08:41.062332+00:00 19994330.273999989033 29000000.015999909490 27870000.015000000596 3954820.064000010025 60428.881042473 2024-04-28T21:08:42.069707+00:00 19994330.278000000864 29000000.009999990463 27870000.065000008792 3956211.046999990940 60428.881053943 2024-04-28T21:08:43.060714+00:00 19994330.276000019163 28999999.969999998808 27869999.935999989510 3953298.987999976147 60428.881065603 2024-04-28T21:08:44.068089+00:00 19994330.278999980539 29000000.021999999881 27869999.997999999672 3954697.976999998093 60428.881077079 2024-04-28T21:08:45.059593+00:00 19994330.272999998182 29000000.021999988705 27870000.039000000805 3955654.012000023853 60428.881088732 2024-04-28T21:08:46.066471+00:00 19994330.274999979883 29000000.000000000000 27870000.013000011444 3953404.049000024796 60428.881100392 2024-04-28T21:08:47.073847+00:00 19994330.274999979883 28999999.991999998689 27869999.958999991417 3956814.935999989975 60428.881111868 2024-04-28T21:08:48.065350+00:00 19994330.279000040144 29000000.006999999285 27870000.011999990791 3956953.033999979030 60428.881123521 2024-04-28T21:08:49.072229+00:00 19994330.278000000864 28999999.995000001043 27869999.967999991030 3955135.009000002872 60428.881134997 2024-04-28T21:08:50.063733+00:00 19994330.274999979883 29000000.000000000000 27870000.004999998957 3955781.030000030994 60428.881146651 2024-04-28T21:08:51.070612+00:00 19994330.274000048637 28999999.977000001818 27870000.048000041395 3951997.893999993801 60428.881158127 2024-04-28T21:08:52.062115+00:00 19994330.276000019163 29000000.001000020653 27869999.986999988556 3955708.083999990951 60428.881169780 2024-04-28T21:08:53.068994+00:00 19994330.274999979883 29000000.028000000864 27869999.997999969870 3958940.916000009049 60428.881181256 2024-04-28T21:08:54.060497+00:00 19994330.276000019163 28999999.985000010580 27869999.957000020891 3954979.986000000965 60428.881192910 2024-04-28T21:08:55.067377+00:00 19994330.274999979883 28999999.986000001431 27870000.069000009447 3953906.108999968041 60428.881204385 2024-04-28T21:08:56.058880+00:00 19994330.278000000864 29000000.034999970347 27870000.014999989420 3955691.962000011932 60428.881216039 2024-04-28T21:08:57.065759+00:00 19994330.276000019163 28999999.965000029653 27869999.947000030428 3959699.927999972831 60428.881227698 2024-04-28T21:08:58.073134+00:00 19994330.275999899954 29000000.006999969482 27869999.969999969006 3958884.050000011921 60428.881239168 2024-04-28T21:08:59.064141+00:00 19994330.276000019163 29000000.008999999613 27870000.024999979883 3955814.952000021935 60428.881250828 2024-04-28T21:09:00.071515+00:00 19994330.276000019163 29000000.009999990463 27870000.012000080198 3954580.083999990951 60428.881262303 2024-04-28T21:09:01.063020+00:00 19994330.274000048637 28999999.998000029474 27869999.993999961764 3956624.892000020016 60428.881273957 2024-04-28T21:09:02.069899+00:00 19994330.276999950409 29000000.000000000000 27869999.988000039011 3955031.078999996185 60428.881285433 2024-04-28T21:09:03.061402+00:00 19994330.278000000864 28999999.978000041097 27870000.013000011444 3952839.981000006199 60428.881297086 2024-04-28T21:09:04.068281+00:00 19994330.272999998182 29000000.013999938965 27870000.011999960989 3954045.977999985218 60428.881308562 2024-04-28T21:09:05.059785+00:00 19994330.274000048637 29000000.006000038236 27869999.988000039011 3954091.010999978054 60428.881320222 2024-04-28T21:09:06.067160+00:00 19994330.279999971390 28999999.985999941826 27869999.979999899864 3955468.068000019062 60428.881331875 2024-04-28T21:09:07.074039+00:00 19994330.276000019163 29000000.022000070661 27870000.091000080109 3955701.903999983799 60428.881343351 2024-04-28T21:09:08.065542+00:00 19994330.276000019163 28999999.969999909401 27869999.952999949455 3956382.138000010978 60428.881355011 2024-04-28T21:09:09.072917+00:00 19994330.274999979883 29000000.016000028700 27869999.909999970347 3952728.876999973785 60428.881366481 2024-04-28T21:09:10.063924+00:00 19994330.276000019163 28999999.983000040054 27870000.082000020891 3950013.952000021935 60428.881378140 2024-04-28T21:09:11.071300+00:00 19994330.276999950409 29000000.005999919027 27870000.009000059217 3949796.189999998081 60428.881389610 2024-04-28T21:09:12.062307+00:00 19994330.274999979883 29000000.014999989420 27870000.031000021845 3952847.938000022899 60428.881401270 2024-04-28T21:09:13.069681+00:00 19994330.277000069618 29000000.004000071436 27869999.960999969393 3951642.949999988079 60428.881412739 2024-04-28T21:09:14.060689+00:00 19994330.278999999166 28999999.971999999136 27870000.011000040919 3954492.089999973774 60428.881424399 2024-04-28T21:09:15.068065+00:00 19994330.269999999553 29000000.023999929428 27869999.955999970436 3956391.930000007153 60428.881435869 2024-04-28T21:09:16.059072+00:00 19994330.275000009686 28999999.982000108808 27870000.000000000000 3957392.046999990940 60428.881447528 2024-04-28T21:09:17.066447+00:00 19994330.278999999166 29000000.031999949366 27870000.028000000864 3954204.915000020992 60428.881459188 2024-04-28T21:09:18.073822+00:00 19994330.275999989361 28999999.963999990374 27870000.003999948502 3957454.087999999989 60428.881470658 2024-04-28T21:09:19.064829+00:00 19994330.276999998838 29000000.016000028700 27870000.010000001639 3956772.934000014793 60428.881482317 2024-04-28T21:09:20.072204+00:00 19994330.274000000209 28999999.989999998361 27869999.997999999672 3954103.001999973785 60428.881493793 2024-04-28T21:09:21.063707+00:00 19994330.279000010341 29000000.006999999285 27869999.971999999136 3954757.041000009049 60428.881505447 2024-04-28T21:09:22.070587+00:00 19994330.272999998182 29000000.013999998569 27870000.042000010610 3957009.970000029076 60428.881516917 2024-04-28T21:09:23.061594+00:00 19994330.273999989033 28999999.981000009924 27869999.984999980778 3957904.899999976158 60428.881528576 2024-04-28T21:09:24.068969+00:00 19994330.278999980539 28999999.995999988168 27869999.968000020832 3953767.168999969959 60428.881540052 2024-04-28T21:09:25.060472+00:00 19994330.277000010014 29000000.025000009686 27870000.089999970049 3960362.829000055790 60428.881551705 2024-04-28T21:09:26.067352+00:00 19994330.275000009686 28999999.991999980062 27869999.897000011057 3953119.072999954224 60428.881563181 2024-04-28T21:09:27.058855+00:00 19994330.276000019163 28999999.996000021696 27870000.020000010729 3954752.054000020027 60428.881574841 2024-04-28T21:09:28.066230+00:00 19994330.273999989033 29000000.015999998897 27869999.977999988943 3951977.990000010002 60428.881586494 2024-04-28T21:09:29.073110+00:00 19994330.279999971390 28999999.981999959797 27870000.022999998182 3951606.960999966133 60428.881597970 2024-04-28T21:09:30.064613+00:00 19994330.272000011057 28999999.983000040054 27870000.013000011444 3954080.113000034820 60428.881609624 2024-04-28T21:09:31.071492+00:00 19994330.279999971390 29000000.030999958515 27869999.974999960512 3951747.907999991905 60428.881621100 2024-04-28T21:09:32.062994+00:00 19994330.274000048637 28999999.976000010967 27870000.035000029951 3954309.074000000954 60428.881632753 2024-04-28T21:09:33.069874+00:00 19994330.273999989033 29000000.030000030994 27869999.948000010103 3952161.884999989998 60428.881644229 2024-04-28T21:09:34.061377+00:00 19994330.275999959558 28999999.990000009537 27870000.057999968529 3952085.016000031959 60428.881655888 2024-04-28T21:09:35.068752+00:00 19994330.278000000864 28999999.991000000387 27870000.041999999434 3952273.024999976158 60428.881667358 2024-04-28T21:09:36.059760+00:00 19994330.278000060469 29000000.000000000000 27869999.947000030428 3954358.949999988079 60428.881679018 2024-04-28T21:09:37.067135+00:00 19994330.273999989033 28999999.989999949932 27869999.971999999136 3955939.060999989975 60428.881690488 2024-04-28T21:09:38.058142+00:00 19994330.273999989033 29000000.012000020593 27870000.031999949366 3954191.976999998093 60428.881702147 2024-04-28T21:09:39.065517+00:00 19994330.277000010014 28999999.993000030518 27869999.961000081152 3954612.087000011932 60428.881713801 2024-04-28T21:09:40.072397+00:00 19994330.273999989033 28999999.983999971300 27869999.975999951363 3953004.885999978054 60428.881725277 2024-04-28T21:09:41.063900+00:00 19994330.276999950409 29000000.021999958903 27870000.070999979973 3951276.064000010025 60428.881736930 2024-04-28T21:09:42.070779+00:00 19994330.280000090599 29000000.009000059217 27869999.943000078201 3953805.988000034820 60428.881748406 2024-04-28T21:09:43.062282+00:00 19994330.275999899954 29000000.001999970526 27870000.041000008583 3955378.898999989033 60428.881760065 2024-04-28T21:09:44.069658+00:00 19994330.274000048637 29000000.004000071436 27869999.990999940783 3951543.124000012875 60428.881771536 2024-04-28T21:09:45.060665+00:00 19994330.274000048637 29000000.001999970526 27870000.009000059217 3954068.927999972831 60428.881783195 2024-04-28T21:09:46.068039+00:00 19994330.275999899954 28999999.981999989599 27869999.979999899864 3952765.083999990951 60428.881794665 2024-04-28T21:09:47.059047+00:00 19994330.280000090599 28999999.985999941826 27870000.003000020981 3950970.921000003815 60428.881806324 2024-04-28T21:09:48.066422+00:00 19994330.275999899954 29000000.011000040919 27870000.031000021845 3953475.023999989033 60428.881817978 2024-04-28T21:09:49.073301+00:00 19994330.272999998182 28999999.993000030518 27869999.970999959856 3955438.059000014793 60428.881829454 2024-04-28T21:09:50.064804+00:00 19994330.276000019163 29000000.037999991328 27870000.014000058174 3954916.873000026215 60428.881841113 2024-04-28T21:09:51.072179+00:00 19994330.274999979883 28999999.935999989510 27869999.990999940783 3950236.138000010978 60428.881852589 2024-04-28T21:09:52.063683+00:00 19994330.276000019163 29000000.041000008583 27870000.017000079155 3952634.908999919891 60428.881864243 2024-04-28T21:09:53.070562+00:00 19994330.278000000864 28999999.985999941826 27869999.971999999136 3954765.991000055801 60428.881875718 2024-04-28T21:09:54.062065+00:00 19994330.277000069618 29000000.027000069618 27870000.049000021070 3952273.082999945153 60428.881887372 2024-04-28T21:09:55.068945+00:00 19994330.276000019163 28999999.983999971300 27869999.918999910355 3954186.930999993812 60428.881898848 2024-04-28T21:09:56.060448+00:00 19994330.272999878973 28999999.983000040054 27870000.042999979109 3956017.026000022888 60428.881910507 2024-04-28T21:09:57.067822+00:00 19994330.275000099093 28999999.995000001043 27869999.953000068665 3954147.963000059128 60428.881921977 2024-04-28T21:09:58.058830+00:00 19994330.278000000864 29000000.011000011116 27870000.050999999046 3951762.942000031006 60428.881933636 2024-04-28T21:09:59.066205+00:00 19994330.276000019163 29000000.008000001311 27869999.989999990910 3957599.007999897003 60428.881945291 2024-04-28T21:10:00.073083+00:00 19994330.278000000864 28999999.993999991566 27870000.020000010729 3957793.106999992859 60428.881956766 2024-04-28T21:10:01.064587+00:00 19994330.273999929428 28999999.988999988884 27870000.007999990135 3953958.879000068177 60428.881968426 2024-04-28T21:10:02.071963+00:00 19994330.276000019163 29000000.022999998182 27869999.955000009388 3952799.060999989975 60428.881979896 2024-04-28T21:10:03.062970+00:00 19994330.274999979883 29000000.008000019938 27870000.032999988645 3957075.075000048149 60428.881991555 2024-04-28T21:10:04.070345+00:00 19994330.276000019163 29000000.004999998957 27870000.039000000805 3954587.963999987114 60428.882003025 2024-04-28T21:10:05.061353+00:00 19994330.279000040144 28999999.997000008821 27869999.926999989897 3950558.037999988068 60428.882014684 2024-04-28T21:10:06.068728+00:00 19994330.275999899954 28999999.991999980062 27870000.000000029802 3956542.866999983788 60428.882026160 2024-04-28T21:10:07.060231+00:00 19994330.272999998182 28999999.990000009537 27869999.986000001431 3957472.078999996185 60428.882037819 2024-04-28T21:10:08.067606+00:00 19994330.274999998510 29000000.004000011832 27870000.069000009447 3953406.013000010978 60428.882049290 2024-04-28T21:10:09.058613+00:00 19994330.276000000536 28999999.985000010580 27869999.949000000954 3952755.013999938965 60428.882060949 2024-04-28T21:10:10.065988+00:00 19994330.276999998838 29000000.008999999613 27869999.968999978155 3958199.967000008095 60428.882072602 2024-04-28T21:10:11.072868+00:00 19994330.276000011712 28999999.979999959469 27870000.017000019550 3954704.058000088204 60428.882084078 2024-04-28T21:10:12.064371+00:00 19994330.278000000864 29000000.036000009626 27870000.016999959946 3955138.977999926079 60428.882095738 2024-04-28T21:10:13.071746+00:00 19994330.276999998838 28999999.998000029474 27870000.059000018984 3953963.985000013839 60428.882107208 2024-04-28T21:10:14.062753+00:00 19994330.272999998182 28999999.982999980450 27869999.991000000387 3953544.111999989022 60428.882118867 2024-04-28T21:10:15.070128+00:00 19994330.275999989361 28999999.990000009537 27869999.954999979585 3958119.874000072014 60428.882130337 2024-04-28T21:10:16.061135+00:00 19994330.280000001192 28999999.995000001043 27870000.004999998957 3961244.054999948014 60428.882141997 2024-04-28T21:10:17.068510+00:00 19994330.272999998182 29000000.021999958903 27870000.024999979883 3954436.952999948990 60428.882153467 2024-04-28T21:10:18.059518+00:00 19994330.277000010014 29000000.014999989420 27869999.989000078291 3955215.998000026215 60428.882165126 2024-04-28T21:10:19.066892+00:00 19994330.273999989033 28999999.989000078291 27870000.006999969482 3952402.019999980927 60428.882176596 2024-04-28T21:10:20.057900+00:00 19994330.276000019163 29000000.018000010401 27869999.998000029474 3952739.031000018120 60428.882188255 2024-04-28T21:10:21.065276+00:00 19994330.273999989033 28999999.975999951363 27870000.018999930471 3955186.950999975204 60428.882199909 2024-04-28T21:10:22.072154+00:00 19994330.278999980539 28999999.983000040054 27869999.955000039190 3950067.930999993812 60428.882211385 2024-04-28T21:10:23.063658+00:00 19994330.276000019163 29000000.008000019938 27870000.008999940008 3953112.035000085831 60428.882223038 2024-04-28T21:10:24.070537+00:00 19994330.277000010014 29000000.018999930471 27870000.087000008672 3952462.962000011932 60428.882234514 2024-04-28T21:10:25.062040+00:00 19994330.273999989033 28999999.981999989599 27869999.917999979109 3949979.171000003815 60428.882246168 2024-04-28T21:10:26.068919+00:00 19994330.273999989033 29000000.003000020981 27870000.010000109673 3954537.950999975204 60428.882257644 2024-04-28T21:10:27.060423+00:00 19994330.278999980539 28999999.998000029474 27869999.975999951363 3954065.942999958992 60428.882269303 2024-04-28T21:10:28.067798+00:00 19994330.276000019163 28999999.996999979019 27870000.049000021070 3955345.144999980927 60428.882280773 2024-04-28T21:10:29.058805+00:00 19994330.276000019163 29000000.031000021845 27869999.965999960899 3951963.851999998093 60428.882292433 2024-04-28T21:10:30.066180+00:00 19994330.275999959558 28999999.968999978155 27869999.991999980062 3955290.968000053894 60428.882303903 2024-04-28T21:10:31.057187+00:00 19994330.272999998182 28999999.993999961764 27870000.031000021845 3954764.133999944199 60428.882315562 2024-04-28T21:10:32.064562+00:00 19994330.276000019163 29000000.008000019938 27870000.041000008583 3954797.924000024796 60428.882327221 2024-04-28T21:10:33.071938+00:00 19994330.277000010014 29000000.027000069618 27869999.955999970436 3956974.916000009049 60428.882338692 2024-04-28T21:10:34.062945+00:00 19994330.278000000864 28999999.978000000119 27869999.939000010490 3957816.126999973785 60428.882350351 2024-04-28T21:10:35.070320+00:00 19994330.276999950409 28999999.995000001043 27870000.034999970347 3952377.948000072967 60428.882361826 2024-04-28T21:10:36.061823+00:00 19994330.272000070661 29000000.026999998838 27870000.037000000477 3957366.931999921799 60428.882373480 2024-04-28T21:10:37.068703+00:00 19994330.276999950409 28999999.986000001431 27869999.997000001371 3956130.002000092994 60428.882384956 2024-04-28T21:10:38.060206+00:00 19994330.274000048637 28999999.978000018746 27869999.973999999464 3954167.142999887001 60428.882396610 2024-04-28T21:10:39.067085+00:00 19994330.278000000864 29000000.000999990851 27869999.956000000238 3954570.980000019073 60428.882408085 2024-04-28T21:10:40.058588+00:00 19994330.278000000864 29000000.022999998182 27870000.037999991328 3951886.884000062943 60428.882419739 2024-04-28T21:10:41.065467+00:00 19994330.273999929428 29000000.002999991179 27870000.017000019550 3956733.128000020981 60428.882431399 2024-04-28T21:10:42.072842+00:00 19994330.278000000864 29000000.013999998569 27870000.008999999613 3957574.916999936104 60428.882442869 2024-04-28T21:10:43.063850+00:00 19994330.272999998182 28999999.975000020117 27870000.007999990135 3958883.965999960899 60428.882454528 2024-04-28T21:10:44.071225+00:00 19994330.277000069618 29000000.014999989420 27869999.978000018746 3955856.998000026215 60428.882466004 2024-04-28T21:10:45.062728+00:00 19994330.278999920934 28999999.977999988943 27869999.978999968618 3953999.975000023842 60428.882477657 2024-04-28T21:10:46.069607+00:00 19994330.275000099093 29000000.007000029087 27870000.013999998569 3954490.060000061989 60428.882489133 2024-04-28T21:10:47.061111+00:00 19994330.275999899954 28999999.982999980450 27869999.989000018686 3950937.006999969017 60428.882500787 2024-04-28T21:10:48.067990+00:00 19994330.275000099093 29000000.035000029951 27869999.981000009924 3952236.972999929916 60428.882512257 2024-04-28T21:10:49.058997+00:00 19994330.274999979883 28999999.988999959081 27869999.985000010580 3954717.032999991905 60428.882523916 2024-04-28T21:10:50.066372+00:00 19994330.273999929428 28999999.991000000387 27870000.022999998182 3952687.018000007141 60428.882535392 2024-04-28T21:10:51.057875+00:00 19994330.280000090599 29000000.004999998957 27870000.001999970526 3951722.998000026215 60428.882547046 2024-04-28T21:10:52.064755+00:00 19994330.276999950409 28999999.999000068754 27869999.970000028610 3955367.953999996185 60428.882558705 2024-04-28T21:10:53.072130+00:00 19994330.274000048637 29000000.013999938965 27870000.058999959379 3958589.022000073921 60428.882570181 2024-04-28T21:10:54.063633+00:00 19994330.272999998182 28999999.993999961764 27869999.978999968618 3953842.990999937057 60428.882581835 2024-04-28T21:10:55.070512+00:00 19994330.275999899954 28999999.984000090510 27870000.042000059038 3952101.042999982834 60428.882593310 2024-04-28T21:10:56.062015+00:00 19994330.279000040144 29000000.010999921709 27869999.986999988556 3953989.069000006188 60428.882604964 2024-04-28T21:10:57.068894+00:00 19994330.274000048637 29000000.003000020981 27869999.970000028610 3955858.904000043869 60428.882616440 2024-04-28T21:10:58.060398+00:00 19994330.278000000864 28999999.990000009537 27870000.032999988645 3955611.074000000954 60428.882628093 2024-04-28T21:10:59.067277+00:00 19994330.274999979883 28999999.996999979019 27869999.957999940962 3952563.829999924172 60428.882639569 2024-04-28T21:11:00.058780+00:00 19994330.273999929428 29000000.004000071436 27870000.021000031382 3954094.087000011932 60428.882651228 2024-04-28T21:11:01.066155+00:00 19994330.276000019163 29000000.003000020981 27869999.968000050634 3956157.902000070084 60428.882662699 2024-04-28T21:11:02.057162+00:00 19994330.278000000864 28999999.993999961764 27869999.993999961764 3953003.972999929916 60428.882674358 2024-04-28T21:11:03.064537+00:00 19994330.278000000864 28999999.998999949545 27870000.095000028610 3953897.143000007141 60428.882686011 2024-04-28T21:11:04.071417+00:00 19994330.275000009686 28999999.998000029474 27869999.871999979019 3952747.093000053894 60428.882697487 2024-04-28T21:11:05.062920+00:00 19994330.274999991059 29000000.000000000000 27870000.062000039965 3954656.870999931823 60428.882709147 2024-04-28T21:11:06.070295+00:00 19994330.276000011712 29000000.004999998957 27870000.014999989420 3951153.012000083923 60428.882720617 2024-04-28T21:11:07.061303+00:00 19994330.275000009686 29000000.004999998957 27870000.003999948502 3950809.059999942780 60428.882732276 2024-04-28T21:11:08.068678+00:00 19994330.275999989361 28999999.988000039011 27869999.996999979019 3951646.922999978065 60428.882743747 2024-04-28T21:11:09.059685+00:00 19994330.278999980539 29000000.021999958903 27869999.953999999911 3954355.955000042915 60428.882755406 2024-04-28T21:11:10.067060+00:00 19994330.275000009686 28999999.996000051498 27870000.057000041008 3952570.195000051986 60428.882766881 2024-04-28T21:11:11.058563+00:00 19994330.275000009686 28999999.989000000060 27869999.925999999046 3952484.805999993812 60428.882778541 2024-04-28T21:11:12.065939+00:00 19994330.275000009686 28999999.986999999732 27870000.028000000864 3952184.041999936104 60428.882790011 2024-04-28T21:11:13.056946+00:00 19994330.276999980211 29000000.021999999881 27870000.016000028700 3952587.077000021935 60428.882801671 2024-04-28T21:11:14.064321+00:00 19994330.275000039488 28999999.982999999076 27870000.059000018984 3948501.904000043869 60428.882813324 2024-04-28T21:11:15.071200+00:00 19994330.278999980539 29000000.001000020653 27869999.942000001669 3955704.166999936104 60428.882824800 2024-04-28T21:11:16.062703+00:00 19994330.273999989033 29000000.028999980539 27870000.024999991059 3955564.978000044823 60428.882836454 2024-04-28T21:11:17.069583+00:00 19994330.274999979883 28999999.985000010580 27869999.997000008821 3953288.898999928962 60428.882847929 2024-04-28T21:11:18.061086+00:00 19994330.277000010014 28999999.986000001431 27869999.964999999851 3951371.012000083923 60428.882859583 2024-04-28T21:11:19.067965+00:00 19994330.272999998182 29000000.021999981254 27870000.030000001192 3955701.023000001907 60428.882871059 2024-04-28T21:11:20.059469+00:00 19994330.278000000864 28999999.989999979734 27870000.025000009686 3955481.975999950897 60428.882882712 2024-04-28T21:11:21.066347+00:00 19994330.278000000864 29000000.025000039488 27870000.003999978304 3951925.930000067223 60428.882894188 2024-04-28T21:11:22.057850+00:00 19994330.276000019163 28999999.959999978542 27869999.947000000626 3951050.118999958038 60428.882905842 2024-04-28T21:11:23.064730+00:00 19994330.272999998182 29000000.017000019550 27869999.985000010580 3950975.075999975204 60428.882917318 2024-04-28T21:11:24.056233+00:00 19994330.274999979883 28999999.991000000387 27870000.036000009626 3951861.891999959946 60428.882928977 2024-04-28T21:11:25.063608+00:00 19994330.279000040144 29000000.010999981314 27869999.987999979407 3954032.042000054847 60428.882940630 2024-04-28T21:11:26.070487+00:00 19994330.272999998182 28999999.989000018686 27869999.994000021368 3955989.949000000954 60428.882952106 2024-04-28T21:11:27.061991+00:00 19994330.278999920934 29000000.009999990463 27870000.041999999434 3950792.046000003815 60428.882963760 2024-04-28T21:11:28.068870+00:00 19994330.275000099093 28999999.984000030905 27869999.943000018597 3954547.886000037193 60428.882975236 2024-04-28T21:11:29.060373+00:00 19994330.272999998182 29000000.010999981314 27870000.040999948978 3955799.123999952804 60428.882986889 2024-04-28T21:11:30.067252+00:00 19994330.276999950409 29000000.021999958903 27869999.992000039667 3954534.904000043869 60428.882998365 2024-04-28T21:11:31.058755+00:00 19994330.278000000864 28999999.990000009537 27870000.046000000089 3952768.053999900818 60428.883010019 2024-04-28T21:11:32.065635+00:00 19994330.279000040144 29000000.007000088692 27869999.964999970049 3949615.988000034820 60428.883021494 2024-04-28T21:11:33.057138+00:00 19994330.273999929428 28999999.980999950320 27869999.995000060648 3957703.896000028122 60428.883033154 2024-04-28T21:11:34.064513+00:00 19994330.276000019163 29000000.021000031382 27869999.996999979019 3953466.180999993812 60428.883044808 2024-04-28T21:11:35.071392+00:00 19994330.274999979883 28999999.964999910444 27869999.977999929339 3951962.870000004768 60428.883056283 2024-04-28T21:11:36.062895+00:00 19994330.274999979883 29000000.022000070661 27869999.963999990374 3957444.042999982834 60428.883067937 2024-04-28T21:11:37.069774+00:00 19994330.274000048637 28999999.990999940783 27870000.037000060081 3953599.939000010025 60428.883079413 2024-04-28T21:11:38.061278+00:00 19994330.279999971390 28999999.997000098228 27869999.993999961764 3955665.118000030983 60428.883091066 2024-04-28T21:11:39.068157+00:00 19994330.277000069618 29000000.001999970526 27870000.024000048637 3952753.907999991905 60428.883102542 2024-04-28T21:11:40.059660+00:00 19994330.274999979883 28999999.985999941826 27869999.944999929518 3955945.064999938011 60428.883114202 2024-04-28T21:11:41.067035+00:00 19994330.274000048637 29000000.014000058174 27870000.062000039965 3954398.924000024796 60428.883125672 2024-04-28T21:11:42.058042+00:00 19994330.274999979883 28999999.995000001043 27869999.937000039965 3955358.027000070084 60428.883137331 2024-04-28T21:11:43.065418+00:00 19994330.276999950409 29000000.032999988645 27870000.075999978930 3959847.043999909889 60428.883148801 2024-04-28T21:11:44.056425+00:00 19994330.276000019163 28999999.985000010580 27870000.019999980927 3950850.889000058174 60428.883160461 2024-04-28T21:11:45.063800+00:00 19994330.278000000864 28999999.969999909401 27869999.958999991417 3952669.044999957085 60428.883172114 2024-04-28T21:11:46.070679+00:00 19994330.274999979883 29000000.024000048637 27870000.000000000000 3958145.121000051033 60428.883183590 2024-04-28T21:11:47.062182+00:00 19994330.274000048637 28999999.981999989599 27869999.986000061035 3954466.866999983788 60428.883195249 2024-04-28T21:11:48.069558+00:00 19994330.274999979883 29000000.021000001580 27869999.985999941826 3961258.069000006188 60428.883206720 2024-04-28T21:11:49.060565+00:00 19994330.278000000864 28999999.986000008881 27870000.011000040919 3957917.889999986161 60428.883218379 2024-04-28T21:11:50.067940+00:00 19994330.279000040144 29000000.019999999553 27870000.016999959946 3957868.070999979973 60428.883229849 2024-04-28T21:11:51.058947+00:00 19994330.271999958903 28999999.997999999672 27870000.013000011444 3960661.019999980927 60428.883241508 2024-04-28T21:11:52.066322+00:00 19994330.274999979883 28999999.981000009924 27869999.988999959081 3953401.029999970924 60428.883252978 2024-04-28T21:11:53.057330+00:00 19994330.279000040144 29000000.014999989420 27869999.995999999344 3954287.048000096809 60428.883264638 2024-04-28T21:11:54.064705+00:00 19994330.276000019163 28999999.985000010580 27870000.019000001252 3956971.021999955177 60428.883276108 2024-04-28T21:11:55.055712+00:00 19994330.274999998510 29000000.011999990791 27869999.932999998331 3954263.958000063896 60428.883287767 2024-04-28T21:11:56.063087+00:00 19994330.276000000536 29000000.009999990463 27870000.078999999911 3953626.928999900818 60428.883299427 2024-04-28T21:11:57.070462+00:00 19994330.276000000536 28999999.989000018686 27870000.000000011176 3957914.942000031006 60428.883310896 2024-04-28T21:11:58.061469+00:00 19994330.274999998510 28999999.971999999136 27869999.954999979585 3950062.075000048149 60428.883322556 2024-04-28T21:11:59.068845+00:00 19994330.276999998838 29000000.011999960989 27870000.024000018835 3959304.911000012886 60428.883334026 2024-04-28T21:12:00.059851+00:00 19994330.275000009686 29000000.024000048637 27869999.991000000387 3957959.086999893188 60428.883345685 2024-04-28T21:12:01.067227+00:00 19994330.277000010014 28999999.978999968618 27869999.986000001431 3955459.906000018120 60428.883357156 2024-04-28T21:12:02.058234+00:00 19994330.276999980211 29000000.026000019163 27870000.049999978393 3952989.087000011932 60428.883368815 2024-04-28T21:12:03.065610+00:00 19994330.275000009686 28999999.979999959469 27869999.951000031084 3947776.006000041962 60428.883380285 2024-04-28T21:12:04.056617+00:00 19994330.275000009686 28999999.987000048161 27870000.028999980539 3952536.049999951851 60428.883391944 2024-04-28T21:12:05.063992+00:00 19994330.275000009686 29000000.000999990851 27869999.977000001818 3957586.870000004768 60428.883403598 2024-04-28T21:12:06.070871+00:00 19994330.278000000864 28999999.988999959081 27870000.002999961376 3952768.050999999978 60428.883415074 2024-04-28T21:12:07.062374+00:00 19994330.278000000864 29000000.024999979883 27869999.995000001043 3952101.975000000093 60428.883426728 2024-04-28T21:12:08.069254+00:00 19994330.276999980211 28999999.993000030518 27869999.953000009060 3952433.024000000209 60428.883438203 2024-04-28T21:12:09.060757+00:00 19994330.273999989033 28999999.991999980062 27870000.043000038713 3951910.049999998882 60428.883449857 2024-04-28T21:12:10.067636+00:00 19994330.272999998182 29000000.004999998957 27869999.989999949932 3956146.971000000834 60428.883461333 2024-04-28T21:12:11.059139+00:00 19994330.276000019163 29000000.026000019163 27869999.999000009149 3954711.074000000954 60428.883472992 2024-04-28T21:12:12.066514+00:00 19994330.278000000864 28999999.993000030518 27870000.011000040919 3951010.922999999952 60428.883484462 2024-04-28T21:12:13.057521+00:00 19994330.276000019163 29000000.000000000000 27869999.991999980062 3953038.094999998808 60428.883496122 2024-04-28T21:12:14.064896+00:00 19994330.275999959558 29000000.011000040919 27870000.024999979883 3952308.938000001013 60428.883507592 2024-04-28T21:12:15.055904+00:00 19994330.274000048637 28999999.961999889463 27869999.971999999136 3957248.000000000000 60428.883519251 2024-04-28T21:12:16.063279+00:00 19994330.275999959558 29000000.022999998182 27870000.011999960989 3954697.903999999166 60428.883530910 2024-04-28T21:12:17.070654+00:00 19994330.276000019163 29000000.006000038236 27869999.984000090510 3954802.116999999154 60428.883542380 2024-04-28T21:12:18.061661+00:00 19994330.277000010014 29000000.001999970526 27869999.990000009537 3953526.906000003219 60428.883554040 2024-04-28T21:12:19.069036+00:00 19994330.276999950409 28999999.968000050634 27870000.018999930471 3954774.080999999773 60428.883565515 2024-04-28T21:12:20.060540+00:00 19994330.275000039488 29000000.022999998182 27870000.055000070482 3956293.989999995101 60428.883577169 2024-04-28T21:12:21.067419+00:00 19994330.273999989033 28999999.962999939919 27869999.960999969393 3950315.951000005007 60428.883588645 2024-04-28T21:12:22.058922+00:00 19994330.276000019163 29000000.041000008583 27870000.011999960989 3952066.971000000834 60428.883600299 2024-04-28T21:12:23.065801+00:00 19994330.276000019163 28999999.978000041097 27870000.001999970526 3953783.076999992132 60428.883611775 2024-04-28T21:12:24.057305+00:00 19994330.278000000864 29000000.018999930471 27870000.008000019938 3955814.903999999166 60428.883623434 2024-04-28T21:12:25.064680+00:00 19994330.276999950409 28999999.982000000775 27869999.940000060946 3954565.078000009060 60428.883634904 2024-04-28T21:12:26.055687+00:00 19994330.276999950409 29000000.022999998182 27870000.041000008583 3957663.962999999989 60428.883646563 2024-04-28T21:12:27.063062+00:00 19994330.272000070661 28999999.982000000775 27870000.025999899954 3954285.042999998201 60428.883658223 2024-04-28T21:12:28.070437+00:00 19994330.276999950409 29000000.002000000328 27869999.981000069529 3955020.047000005841 60428.883669693 2024-04-28T21:12:29.061444+00:00 19994330.278000000864 29000000.016999989748 27869999.977000001818 3956807.029999985825 60428.883681346 2024-04-28T21:12:30.068324+00:00 19994330.274999979883 28999999.967999991030 27869999.950999978930 3954658.851000010967 60428.883692822 2024-04-28T21:12:31.059827+00:00 19994330.276000019163 28999999.997000008821 27870000.034999970347 3955508.071999996901 60428.883704482 2024-04-28T21:12:32.067202+00:00 19994330.274000048637 29000000.018999990076 27870000.024999998510 3955580.951999992132 60428.883715957 2024-04-28T21:12:33.058705+00:00 19994330.278000000864 29000000.004000011832 27869999.951999988407 3954418.031000003219 60428.883727611 2024-04-28T21:12:34.065585+00:00 19994330.274999979883 28999999.996000021696 27870000.043999999762 3950465.933999999892 60428.883739081 2024-04-28T21:12:35.056592+00:00 19994330.276000019163 28999999.987999979407 27870000.000999998301 3958337.152000010014 60428.883750740 2024-04-28T21:12:36.063966+00:00 19994330.279000040144 29000000.013000011444 27869999.995000001043 3953482.939999998081 60428.883762211 2024-04-28T21:12:37.054974+00:00 19994330.273999929428 28999999.995999988168 27869999.960999999195 3955693.913999990094 60428.883773870 2024-04-28T21:12:38.062349+00:00 19994330.276000019163 29000000.001999970526 27870000.059999998659 3954781.117000014056 60428.883785529 2024-04-28T21:12:39.069724+00:00 19994330.271999958903 29000000.003000020981 27869999.967000011355 3958459.915999994148 60428.883796999 2024-04-28T21:12:40.060732+00:00 19994330.279000040144 29000000.000000000000 27870000.004000011832 3961807.993000001181 60428.883808658 2024-04-28T21:12:41.068107+00:00 19994330.276999950409 28999999.999000009149 27870000.024999979883 3952375.030999987852 60428.883820129 2024-04-28T21:12:42.059114+00:00 19994330.276000019163 29000000.015999969095 27869999.995000001043 3958138.027000010014 60428.883831788 2024-04-28T21:12:43.066489+00:00 19994330.274999979883 28999999.991000000387 27870000.012000020593 3957440.902999997139 60428.883843264 2024-04-28T21:12:44.057992+00:00 19994330.279000040144 29000000.003000020981 27869999.995000001043 3956500.187999994028 60428.883854917 2024-04-28T21:12:45.064872+00:00 19994330.272999998182 28999999.978999968618 27869999.959999978542 3954054.013999999035 60428.883866393 2024-04-28T21:12:46.056375+00:00 19994330.274999979883 29000000.021000031382 27870000.029999971390 3956044.909000008833 60428.883878047 2024-04-28T21:12:47.063253+00:00 19994330.278000000864 28999999.996000051498 27870000.013999998569 3952957.036000012886 60428.883889706 2024-04-28T21:12:48.070629+00:00 19994330.277000069618 29000000.013999938965 27869999.949000000954 3956461.014999986161 60428.883901177 2024-04-28T21:12:49.061637+00:00 19994330.274999998510 29000000.011999960989 27870000.079000059515 3953160.974000006914 60428.883912836 2024-04-28T21:12:50.069012+00:00 19994330.274000000209 28999999.968000050634 27869999.962999939919 3957978.931999980938 60428.883924311 2024-04-28T21:12:51.060515+00:00 19994330.276000000536 28999999.973999980837 27869999.994000080973 3953244.029000014067 60428.883935965 2024-04-28T21:12:52.067394+00:00 19994330.278000000864 29000000.022999998182 27869999.982999920845 3948430.976999998093 60428.883947441 2024-04-28T21:12:53.058897+00:00 19994330.274000000209 28999999.998000029474 27870000.012000080198 3957863.955999999773 60428.883959095 2024-04-28T21:12:54.065777+00:00 19994330.275999989361 29000000.001000050455 27869999.993999961764 3959590.106000006199 60428.883970570 2024-04-28T21:12:55.057280+00:00 19994330.278000008315 29000000.020999908447 27870000.011000040919 3954406.969999998808 60428.883982230 2024-04-28T21:12:56.064655+00:00 19994330.273999989033 28999999.976000070572 27869999.991999980062 3952403.997000008821 60428.883993700 2024-04-28T21:12:57.055662+00:00 19994330.274000018835 29000000.008000019938 27870000.008999940008 3953360.915999978781 60428.884005359 2024-04-28T21:12:58.063037+00:00 19994330.278000000864 28999999.996999979019 27869999.977000001818 3955290.085999995004 60428.884017013 2024-04-28T21:12:59.069917+00:00 19994330.278000000864 28999999.995000001043 27870000.001000050455 3954296.968000025023 60428.884028489 2024-04-28T21:13:00.061419+00:00 19994330.273999989033 29000000.001999970526 27869999.996999979019 3953882.054999976885 60428.884040148 2024-04-28T21:13:01.068794+00:00 19994330.274999979883 29000000.014999989420 27869999.995000001043 3957504.982000023127 60428.884051618 2024-04-28T21:13:02.059802+00:00 19994330.277000010014 28999999.986999999732 27870000.036000009626 3959473.064999998081 60428.884063277 2024-04-28T21:13:03.067177+00:00 19994330.276000019163 28999999.991999998689 27870000.016999959946 3954683.900000005960 60428.884074748 2024-04-28T21:13:04.058184+00:00 19994330.276000019163 29000000.030000001192 27869999.960000038147 3957596.078999996185 60428.884086407 2024-04-28T21:13:05.065560+00:00 19994330.275999959558 29000000.011000011116 27870000.039000030607 3956338.888999999035 60428.884097877 2024-04-28T21:13:06.056567+00:00 19994330.277000010014 28999999.959999978542 27869999.951999899000 3954653.030999987852 60428.884109536 2024-04-28T21:13:07.063942+00:00 19994330.278000000864 29000000.013000011444 27870000.013000011444 3956186.967000008095 60428.884121006 2024-04-28T21:13:08.054949+00:00 19994330.272000011057 29000000.016999989748 27870000.029000040144 3947907.088999987114 60428.884132666 2024-04-28T21:13:09.062324+00:00 19994330.278000000864 28999999.968000020832 27869999.924999948591 3958666.969999998808 60428.884144319 2024-04-28T21:13:10.069204+00:00 19994330.277000010014 29000000.011999990791 27870000.022999998182 3955626.976999998093 60428.884155795 2024-04-28T21:13:11.060707+00:00 19994330.273999989033 29000000.000000000000 27870000.039000000805 3956539.006000012159 60428.884167455 2024-04-28T21:13:12.068081+00:00 19994330.274999979883 29000000.008000019938 27870000.028000000864 3951588.962000011932 60428.884178924 2024-04-28T21:13:13.059089+00:00 19994330.278000000864 29000000.009999990463 27869999.984000001103 3953514.083999962080 60428.884190584 2024-04-28T21:13:14.066465+00:00 19994330.273999989033 28999999.977000001818 27869999.966000009328 3954623.938000022899 60428.884202060 2024-04-28T21:13:15.057968+00:00 19994330.274999979883 29000000.002999961376 27870000.016999989748 3958833.000999987125 60428.884213713 2024-04-28T21:13:16.064846+00:00 19994330.276000019163 28999999.999000009149 27869999.993000000715 3956505.125999987125 60428.884225189 2024-04-28T21:13:17.056350+00:00 19994330.279000040144 29000000.017000019550 27870000.004999998957 3956248.942000031006 60428.884236849 2024-04-28T21:13:18.063725+00:00 19994330.274999979883 28999999.986999988556 27869999.997000008821 3961809.990000010002 60428.884248319 2024-04-28T21:13:19.054732+00:00 19994330.278000000864 29000000.014999989420 27870000.027000010014 3960147.908999979030 60428.884259978 2024-04-28T21:13:20.062108+00:00 19994330.271999958903 28999999.990000069141 27869999.991999980062 3956494.026000022888 60428.884271632 2024-04-28T21:13:21.068987+00:00 19994330.277000069618 28999999.986999988556 27870000.009999990463 3958858.956999958027 60428.884283108 2024-04-28T21:13:22.060490+00:00 19994330.276000019163 29000000.034999970347 27870000.004000011832 3961968.035000026226 60428.884294767 2024-04-28T21:13:23.067865+00:00 19994330.275999899954 28999999.993999961764 27869999.986000001431 3954358.013999999035 60428.884306237 2024-04-28T21:13:24.058872+00:00 19994330.277000069618 28999999.988000039011 27869999.953000009060 3955195.939999998081 60428.884317896 2024-04-28T21:13:25.066248+00:00 19994330.274000048637 29000000.000000000000 27870000.027000010014 3950149.042999982834 60428.884329366 2024-04-28T21:13:26.057255+00:00 19994330.276999950409 28999999.990000009537 27870000.019999980927 3959367.076000034809 60428.884341026 2024-04-28T21:13:27.064630+00:00 19994330.276999950409 29000000.001999970526 27870000.019999980927 3955497.972999989986 60428.884352496 2024-04-28T21:13:28.055637+00:00 19994330.277000069618 28999999.981000069529 27869999.947000030428 3955847.050999999046 60428.884364155 2024-04-28T21:13:29.063012+00:00 19994330.278000000864 29000000.042999979109 27870000.030000030994 3955312.861999989022 60428.884375631 2024-04-28T21:13:30.054515+00:00 19994330.273999929428 28999999.972999930382 27869999.982999920845 3953535.074999988079 60428.884387285 2024-04-28T21:13:31.061395+00:00 19994330.272999998182 29000000.014999989420 27870000.013000011444 3957138.021000028122 60428.884398944 2024-04-28T21:13:32.068770+00:00 19994330.276000019163 28999999.980000019073 27869999.989000078291 3955765.972999989986 60428.884410414 2024-04-28T21:13:33.059777+00:00 19994330.274999979883 29000000.007000088692 27869999.980999950320 3958851.036000012886 60428.884422068 2024-04-28T21:13:34.066656+00:00 19994330.278000000864 29000000.014999989420 27870000.047000050545 3952788.937999964226 60428.884433543 2024-04-28T21:13:35.058160+00:00 19994330.278000000864 28999999.972999930382 27869999.965999960899 3957973.042000054847 60428.884445203 2024-04-28T21:13:36.065534+00:00 19994330.276000019163 29000000.000000000000 27869999.991999980062 3962748.958999990951 60428.884456673 2024-04-28T21:13:37.056542+00:00 19994330.272999998182 28999999.996000051498 27870000.018000010401 3956828.981000006199 60428.884468332 2024-04-28T21:13:38.063917+00:00 19994330.276000019163 29000000.024999979883 27869999.996000051498 3960571.341999948025 60428.884479802 2024-04-28T21:13:39.054924+00:00 19994330.276000019163 28999999.967000000179 27869999.988999959081 3955364.742000042927 60428.884491462 2024-04-28T21:13:40.062299+00:00 19994330.278000000864 29000000.026000000536 27869999.998999949545 3955263.902000010014 60428.884503121 2024-04-28T21:13:41.069674+00:00 19994330.276000019163 28999999.995000001043 27870000.012000080198 3957842.084999979008 60428.884514591 2024-04-28T21:13:42.060682+00:00 19994330.274999979883 29000000.015000000596 27870000.030999898911 3960791.892000020016 60428.884526251 2024-04-28T21:13:43.068057+00:00 19994330.274999998510 28999999.978000000119 27869999.943000078201 3956368.076999961864 60428.884537721 2024-04-28T21:13:44.059064+00:00 19994330.276000000536 29000000.021999981254 27870000.056999921799 3956439.004999995232 60428.884549380 2024-04-28T21:13:45.066440+00:00 19994330.278000000864 28999999.978000018746 27869999.936000108719 3961290.934000014793 60428.884560856 2024-04-28T21:13:46.057943+00:00 19994330.278000000864 29000000.014999989420 27870000.021999958903 3957326.967999995220 60428.884572515 2024-04-28T21:13:47.065318+00:00 19994330.274000000209 28999999.997000008821 27870000.049000021070 3951258.178000032902 60428.884583985 2024-04-28T21:13:48.056325+00:00 19994330.275000009686 29000000.017999980599 27870000.016999959946 3949050.980999947060 60428.884595645 2024-04-28T21:13:49.063700+00:00 19994330.273999989033 28999999.992000039667 27869999.931000001729 3952727.946000040043 60428.884607115 2024-04-28T21:13:50.054707+00:00 19994330.280000001192 28999999.977999988943 27870000.030999999493 3952149.986000000965 60428.884618774 2024-04-28T21:13:51.062083+00:00 19994330.272999998182 29000000.028000000864 27870000.021999999881 3954861.018999993801 60428.884630428 2024-04-28T21:13:52.068962+00:00 19994330.277000010014 28999999.981999989599 27869999.988000009209 3954220.981999992859 60428.884641903 2024-04-28T21:13:53.060465+00:00 19994330.278000000864 29000000.009999990463 27869999.983000010252 3957517.038999975193 60428.884653557 2024-04-28T21:13:54.067344+00:00 19994330.272999998182 29000000.013000011444 27870000.018999990076 3952418.035000026226 60428.884665033 2024-04-28T21:13:55.058849+00:00 19994330.278000000864 29000000.008000019938 27869999.993000000715 3956632.978999971878 60428.884676693 2024-04-28T21:13:56.066223+00:00 19994330.272999998182 28999999.969999969006 27870000.000000000000 3952185.938000022899 60428.884688162 2024-04-28T21:13:57.057230+00:00 19994330.279999971390 29000000.009000059217 27869999.995000001043 3953603.989000021946 60428.884699822 2024-04-28T21:13:58.064605+00:00 19994330.275000039488 28999999.980999950320 27870000.009999990463 3955624.004000008106 60428.884711292 2024-04-28T21:13:59.055612+00:00 19994330.275999959558 29000000.032999988645 27870000.008999999613 3959642.004999995232 60428.884722951 2024-04-28T21:14:00.062986+00:00 19994330.275000039488 28999999.965000029653 27869999.953000009060 3954744.959999979008 60428.884734427 2024-04-28T21:14:01.054490+00:00 19994330.277000010014 29000000.026000019163 27870000.037999991328 3956037.059000014793 60428.884746081 2024-04-28T21:14:02.061370+00:00 19994330.273999989033 28999999.985000010580 27870000.006999969482 3955563.916000009049 60428.884757740 2024-04-28T21:14:03.068745+00:00 19994330.275999959558 29000000.016999959946 27869999.983000040054 3955200.125000000000 60428.884769210 2024-04-28T21:14:04.059752+00:00 19994330.281000021845 28999999.985999941826 27870000.031000021845 3959800.935999989975 60428.884780870 2024-04-28T21:14:05.067128+00:00 19994330.272999998182 28999999.994000080973 27869999.917999979109 3955164.001999973785 60428.884792340 2024-04-28T21:14:06.058134+00:00 19994330.273999989033 29000000.033999919891 27870000.056999981403 3950291.041000009049 60428.884803999 2024-04-28T21:14:07.065510+00:00 19994330.277000010014 28999999.979000091553 27870000.037000000477 3957723.926999986172 60428.884815475 2024-04-28T21:14:08.057013+00:00 19994330.276999950409 28999999.952999949455 27869999.904000040144 3960751.997000039089 60428.884827129 2024-04-28T21:14:09.063892+00:00 19994330.275000099093 29000000.022999998182 27870000.041000008583 3952595.069999992847 60428.884838604 2024-04-28T21:14:10.055395+00:00 19994330.275999899954 29000000.001999970526 27869999.972999930382 3953162.028999983799 60428.884850258 2024-04-28T21:14:11.062275+00:00 19994330.275000099093 28999999.993000030518 27869999.990000009537 3955226.966000020970 60428.884861734 2024-04-28T21:14:12.053778+00:00 19994330.274999979883 29000000.021999958903 27870000.069000009447 3950924.055999993812 60428.884873387 2024-04-28T21:14:13.060657+00:00 19994330.278000000864 29000000.013000011444 27869999.968999978155 3956345.854999959003 60428.884885047 2024-04-28T21:14:14.068032+00:00 19994330.276999950409 28999999.990000009537 27869999.977000001818 3955221.063000022899 60428.884896517 2024-04-28T21:14:15.059039+00:00 19994330.275000099093 29000000.004000071436 27870000.063000079244 3959861.021000028122 60428.884908176 2024-04-28T21:14:16.066415+00:00 19994330.278000000864 28999999.989000000060 27869999.970999959856 3954195.065999985207 60428.884919646 2024-04-28T21:14:17.057422+00:00 19994330.272999998182 28999999.980000000447 27869999.995999928564 3953255.013999999035 60428.884931305 2024-04-28T21:14:18.064797+00:00 19994330.276999950409 29000000.026999998838 27869999.994000080973 3951296.958000003826 60428.884942781 2024-04-28T21:14:19.056300+00:00 19994330.274000048637 28999999.989999990910 27869999.977999929339 3954413.900999962818 60428.884954435 2024-04-28T21:14:20.063179+00:00 19994330.274999979883 29000000.015999991447 27870000.041000008583 3955871.078999996185 60428.884965911 2024-04-28T21:14:21.054683+00:00 19994330.278999920934 29000000.005000028759 27869999.949000000954 3955156.989000082016 60428.884977570 2024-04-28T21:14:22.062058+00:00 19994330.277000069618 28999999.979999989271 27870000.004999998957 3956949.047999978065 60428.884989224 2024-04-28T21:14:23.068937+00:00 19994330.272999998182 29000000.000000000000 27870000.009999990463 3951800.860000013839 60428.885000700 2024-04-28T21:14:24.060440+00:00 19994330.276000019163 28999999.972999989986 27870000.013000011444 3956101.028999925125 60428.885012353 2024-04-28T21:14:25.067319+00:00 19994330.276999950409 29000000.034000009298 27870000.025000099093 3957579.019999980927 60428.885023829 2024-04-28T21:14:26.058823+00:00 19994330.279000040144 29000000.005999978632 27869999.998999949545 3957093.071000099182 60428.885035483 2024-04-28T21:14:27.065702+00:00 19994330.271999958903 28999999.984000030905 27869999.989999998361 3954557.967999935150 60428.885046958 2024-04-28T21:14:28.057205+00:00 19994330.281000021845 29000000.011999960989 27869999.993999999017 3953766.026000022888 60428.885058618 2024-04-28T21:14:29.064580+00:00 19994330.269999980927 28999999.997000038624 27870000.000999998301 3956830.972000002861 60428.885070088 2024-04-28T21:14:30.055587+00:00 19994330.276999950409 28999999.985000010580 27869999.973000001162 3952328.027999997139 60428.885081747 2024-04-28T21:14:31.062962+00:00 19994330.274000048637 29000000.008999940008 27870000.042999979109 3955608.960999966133 60428.885093217 2024-04-28T21:14:32.053970+00:00 19994330.279999971390 29000000.016000028700 27869999.982000019401 3950157.950999975204 60428.885104877 2024-04-28T21:14:33.061345+00:00 19994330.276000019163 28999999.994000021368 27870000.021999981254 3954924.026000022888 60428.885116536 2024-04-28T21:14:34.068720+00:00 19994330.274999979883 29000000.000000000000 27869999.960000008345 3954049.060999989975 60428.885128006 2024-04-28T21:14:35.059727+00:00 19994330.277000069618 29000000.011999960989 27870000.006999999285 3951342.973999977112 60428.885139666 2024-04-28T21:14:36.067103+00:00 19994330.271999999881 28999999.985000010580 27870000.022000011057 3954841.966000080109 60428.885151136 2024-04-28T21:14:37.058110+00:00 19994330.280000001192 28999999.995000001043 27870000.010999981314 3954466.041999936104 60428.885162795 2024-04-28T21:14:38.065485+00:00 19994330.276999998838 28999999.985999941826 27869999.930000010878 3955240.944000006188 60428.885174271 2024-04-28T21:14:39.056988+00:00 19994330.274999998510 29000000.029000040144 27870000.065000001341 3951291.116999983788 60428.885185924 2024-04-28T21:14:40.063867+00:00 19994330.278000000864 28999999.986999988556 27870000.003000020981 3950328.101999998093 60428.885197400 2024-04-28T21:14:41.055370+00:00 19994330.271999999881 29000000.003000020981 27870000.001999970526 3951934.921000003815 60428.885209059 2024-04-28T21:14:42.062745+00:00 19994330.275999989361 28999999.991999980062 27870000.005999978632 3949807.910000085831 60428.885220530 2024-04-28T21:14:43.053753+00:00 19994330.276000019163 28999999.999000068754 27869999.985000010580 3954091.936999917030 60428.885232189 2024-04-28T21:14:44.061128+00:00 19994330.276999980211 28999999.987999919802 27869999.977000001818 3952539.077000021935 60428.885243843 2024-04-28T21:14:45.068007+00:00 19994330.277000010014 29000000.013000011444 27870000.013999998569 3952102.989000082016 60428.885255313 2024-04-28T21:14:46.059014+00:00 19994330.272999998182 29000000.021000031382 27869999.973999980837 3953667.927999972831 60428.885266972 2024-04-28T21:14:47.066389+00:00 19994330.275000009686 29000000.004999998957 27870000.026000019163 3955750.042999982834 60428.885278442 2024-04-28T21:14:48.057397+00:00 19994330.278000000864 28999999.996000051498 27869999.930000070482 3956446.944000006188 60428.885290102 2024-04-28T21:14:49.064772+00:00 19994330.272999998182 28999999.983999971300 27870000.110999941826 3950102.085000038147 60428.885301577 2024-04-28T21:14:50.056275+00:00 19994330.278999980539 29000000.024999979883 27869999.963999990374 3956685.934999942780 60428.885313231 2024-04-28T21:14:51.063154+00:00 19994330.276000019163 28999999.993000030518 27869999.968000050634 3953784.953999996185 60428.885324701 2024-04-28T21:14:52.054161+00:00 19994330.274999979883 28999999.990999940783 27870000.031999949366 3953463.077999948990 60428.885336360 2024-04-28T21:14:53.061535+00:00 19994330.273999989033 28999999.980000019073 27869999.925999999046 3954197.042000054847 60428.885347836 2024-04-28T21:14:54.053039+00:00 19994330.278000000864 29000000.002000000328 27870000.067000031471 3951999.955000042915 60428.885359495 2024-04-28T21:14:55.060415+00:00 19994330.279000040144 29000000.021000009030 27869999.988999959081 3953677.006999969017 60428.885371150 2024-04-28T21:14:56.067294+00:00 19994330.274999979883 29000000.000000000000 27870000.045000080019 3952222.004999995232 60428.885382625 2024-04-28T21:14:57.058797+00:00 19994330.273999989033 29000000.000999998301 27869999.951999899000 3951647.197000027169 60428.885394279 2024-04-28T21:14:58.065677+00:00 19994330.278000000864 28999999.986000001431 27870000.009000059217 3954193.809000014793 60428.885405749 2024-04-28T21:14:59.056684+00:00 19994330.273999989033 28999999.998999979347 27870000.008999940008 3953857.007999897003 60428.885417408 2024-04-28T21:15:00.064058+00:00 19994330.275000039488 29000000.001000020653 27869999.981000069529 3956808.072000027169 60428.885428884 2024-04-28T21:15:01.055562+00:00 19994330.278000000864 29000000.021000001580 27869999.978999968618 3953747.841000080109 60428.885440538 2024-04-28T21:15:02.062442+00:00 19994330.278999980539 28999999.986000001431 27870000.055999990553 3957658.023000001907 60428.885452013 2024-04-28T21:15:03.053945+00:00 19994330.274000048637 29000000.006999969482 27869999.983999971300 3955336.997999907006 60428.885463667 2024-04-28T21:15:04.060824+00:00 19994330.274999979883 28999999.979000028223 27870000.008000019938 3952320.064000010025 60428.885475326 2024-04-28T21:15:05.068199+00:00 19994330.274999979883 28999999.986999988556 27869999.949000000954 3955658.953999996185 60428.885486796 2024-04-28T21:15:06.059206+00:00 19994330.276000019163 29000000.015999969095 27870000.024999998510 3950963.073000072967 60428.885498456 2024-04-28T21:15:07.066581+00:00 19994330.278000000864 29000000.007000029087 27869999.982999999076 3955009.960999966133 60428.885509931 2024-04-28T21:15:08.058085+00:00 19994330.274999979883 29000000.000000000000 27870000.047000009567 3955561.100999950897 60428.885521585 2024-04-28T21:15:09.064964+00:00 19994330.277000069618 29000000.005999978632 27870000.004999998957 3955262.949000000954 60428.885533061 2024-04-28T21:15:10.056467+00:00 19994330.274999979883 28999999.994000021368 27869999.987999990582 3955479.935999989975 60428.885544715 2024-04-28T21:15:11.063346+00:00 19994330.271999958903 29000000.001000050455 27869999.954000029713 3954316.027000070084 60428.885556190 2024-04-28T21:15:12.054850+00:00 19994330.279999971390 28999999.984999898821 27870000.045999970287 3953292.008999944199 60428.885567850 2024-04-28T21:15:13.062225+00:00 19994330.278000000864 29000000.009000059217 27870000.026000019163 3951818.943000078201 60428.885579320 2024-04-28T21:15:14.053232+00:00 19994330.276000019163 28999999.996999979019 27869999.928999990225 3957839.093999981880 60428.885590979 2024-04-28T21:15:15.060607+00:00 19994330.272999998182 28999999.993999961764 27870000.063000019640 3955154.824000000954 60428.885602633 2024-04-28T21:15:16.067486+00:00 19994330.276000019163 29000000.022999998182 27869999.977999988943 3952818.087000011932 60428.885614109 2024-04-28T21:15:17.058989+00:00 19994330.276000019163 29000000.010000109673 27869999.988999959081 3955546.052999972831 60428.885625762 2024-04-28T21:15:18.065869+00:00 19994330.276000019163 28999999.977000001818 27870000.015000049025 3956086.884999989998 60428.885637238 2024-04-28T21:15:19.057372+00:00 19994330.275999899954 29000000.007999900728 27869999.971999999136 3955062.174000024796 60428.885648892 2024-04-28T21:15:20.064251+00:00 19994330.278000000864 29000000.009000059217 27870000.033999979496 3955430.930999993812 60428.885660368 2024-04-28T21:15:21.055755+00:00 19994330.275000099093 28999999.991999980062 27869999.935999989510 3952554.968999981880 60428.885672027 2024-04-28T21:15:22.063129+00:00 19994330.271999958903 28999999.996000051498 27870000.067000031471 3955727.980999947060 60428.885683497 2024-04-28T21:15:23.054137+00:00 19994330.276999950409 29000000.018999930471 27869999.951999958605 3954052.043000102043 60428.885695157 2024-04-28T21:15:24.061512+00:00 19994330.281000021845 28999999.976000070572 27869999.987999979407 3956462.074999928009 60428.885706632 2024-04-28T21:15:25.053015+00:00 19994330.272999998182 29000000.003999948502 27870000.080000039190 3954584.967000008095 60428.885718286 2024-04-28T21:15:26.059894+00:00 19994330.277000069618 29000000.001999970526 27869999.952999949455 3954412.942999958992 60428.885729945 2024-04-28T21:15:27.067269+00:00 19994330.274999979883 28999999.989000078291 27869999.983000040054 3954939.061000109185 60428.885741415 2024-04-28T21:15:28.058277+00:00 19994330.274999979883 29000000.011999960989 27869999.990000009537 3954635.871999979019 60428.885753075 2024-04-28T21:15:29.065651+00:00 19994330.276000019163 28999999.996999979019 27870000.090999960899 3957407.034999967087 60428.885764545 2024-04-28T21:15:30.056659+00:00 19994330.278999999166 28999999.998999949545 27869999.910000089556 3956066.985000013839 60428.885776204 2024-04-28T21:15:31.064034+00:00 19994330.274999998510 29000000.011999998242 27870000.053999900818 3957514.034999967087 60428.885787680 2024-04-28T21:15:32.055537+00:00 19994330.276000000536 28999999.992000009865 27870000.004999998957 3946709.095000029076 60428.885799333 2024-04-28T21:15:33.062416+00:00 19994330.271999999881 28999999.997999999672 27869999.981000069529 3952325.962999939919 60428.885810809 2024-04-28T21:15:34.053920+00:00 19994330.278999999166 29000000.021999999881 27870000.001999970526 3953296.876000047196 60428.885822468 2024-04-28T21:15:35.061295+00:00 19994330.276000011712 28999999.964999999851 27869999.904999971390 3952749.085000038147 60428.885833939 2024-04-28T21:15:36.052302+00:00 19994330.274000000209 29000000.005999978632 27870000.065999981016 3957684.964999914169 60428.885845598 2024-04-28T21:15:37.059677+00:00 19994330.278000000864 29000000.006999999285 27870000.029000040144 3957556.142000079155 60428.885857252 2024-04-28T21:15:38.066557+00:00 19994330.275000009686 29000000.002000000328 27870000.016000028700 3952184.889999986161 60428.885868728 2024-04-28T21:15:39.058060+00:00 19994330.275999989361 29000000.002999991179 27869999.972999930382 3958071.967000008095 60428.885880387 2024-04-28T21:15:40.065435+00:00 19994330.275999989361 29000000.006000038236 27870000.007000088692 3957063.059000014793 60428.885891857 2024-04-28T21:15:41.056442+00:00 19994330.275999989361 28999999.992999970913 27870000.010999921709 3956562.011999965180 60428.885903516 2024-04-28T21:15:42.063817+00:00 19994330.278999980539 29000000.004000011832 27869999.980000019073 3953817.924999951851 60428.885914992 2024-04-28T21:15:43.055321+00:00 19994330.276000019163 28999999.995999988168 27870000.029000040144 3954872.029000043869 60428.885926646 2024-04-28T21:15:44.062200+00:00 19994330.271000031382 28999999.994000021368 27869999.995999999344 3952728.998999952804 60428.885938121 2024-04-28T21:15:45.053703+00:00 19994330.276999950409 28999999.969999969006 27869999.999000001699 3952156.057000041008 60428.885949775 2024-04-28T21:15:46.060581+00:00 19994330.278000000864 29000000.027000010014 27869999.963999990374 3955439.875000000000 60428.885961251 2024-04-28T21:15:47.052085+00:00 19994330.275000039488 29000000.005999978632 27869999.993000000715 3954403.057000041008 60428.885972905 2024-04-28T21:15:48.058965+00:00 19994330.278000000864 29000000.004999998957 27869999.979000020772 3952380.046999930870 60428.885984564 2024-04-28T21:15:49.066340+00:00 19994330.274999979883 28999999.990000009537 27870000.083999991417 3954753.942000031006 60428.885996040 2024-04-28T21:15:50.057843+00:00 19994330.276000019163 28999999.999000068754 27869999.937000010163 3949248.032999991905 60428.886007694 2024-04-28T21:15:51.064722+00:00 19994330.273999989033 29000000.000999931246 27870000.005999978632 3952481.932000041008 60428.886019169 2024-04-28T21:15:52.056225+00:00 19994330.277000010014 28999999.981999989599 27869999.945000018924 3950349.125000000000 60428.886030823 2024-04-28T21:15:53.063105+00:00 19994330.277000010014 29000000.042999979109 27870000.052999969572 3950185.855999947060 60428.886042299 2024-04-28T21:15:54.054608+00:00 19994330.274999979883 28999999.984000090510 27869999.986000001431 3951093.120000004768 60428.886053958 2024-04-28T21:15:55.061983+00:00 19994330.277000010014 28999999.995000001043 27870000.004000011832 3951952.019000052940 60428.886065428 2024-04-28T21:15:56.052990+00:00 19994330.275000039488 29000000.000000000000 27870000.037999991328 3954303.975000023842 60428.886077087 2024-04-28T21:15:57.060365+00:00 19994330.273999929428 28999999.983999971300 27869999.934000018984 3955009.029999970924 60428.886088741 2024-04-28T21:15:58.067244+00:00 19994330.277000069618 29000000.011000040919 27870000.040000021458 3955441.029999970924 60428.886100217 2024-04-28T21:15:59.058748+00:00 19994330.276000019163 28999999.983999971300 27870000.014999989420 3954461.886999965180 60428.886111870 2024-04-28T21:16:00.065626+00:00 19994330.281999949366 29000000.034000039101 27869999.969999969006 3955162.991000055801 60428.886123341 2024-04-28T21:16:01.056634+00:00 19994330.271000031382 28999999.974999900907 27870000.024000048637 3951854.062000035774 60428.886135000 2024-04-28T21:16:02.064010+00:00 19994330.273999929428 28999999.996999979019 27869999.954999979585 3955192.024999976158 60428.886146476 2024-04-28T21:16:03.055513+00:00 19994330.278000000864 29000000.015000101179 27870000.061000049114 3954213.941999911796 60428.886158130 2024-04-28T21:16:04.062392+00:00 19994330.275000099093 29000000.001999970526 27870000.000999931246 3951401.025000094902 60428.886169605 2024-04-28T21:16:05.053895+00:00 19994330.274999979883 28999999.998999949545 27869999.991000059992 3954344.970999956131 60428.886181259 2024-04-28T21:16:06.060774+00:00 19994330.278000000864 28999999.973000049591 27869999.972999930382 3956996.019999980927 60428.886192735 2024-04-28T21:16:07.052279+00:00 19994330.276000019163 29000000.028000000864 27870000.006000038236 3955712.045000075828 60428.886204388 2024-04-28T21:16:08.059157+00:00 19994330.273999929428 29000000.006999999285 27870000.028000000864 3956257.914999961853 60428.886216048 2024-04-28T21:16:09.066532+00:00 19994330.276000019163 28999999.991000000387 27869999.947999950498 3955491.070999979973 60428.886227518 2024-04-28T21:16:10.057539+00:00 19994330.279999971390 29000000.006000000983 27870000.041000008583 3956890.006000041962 60428.886239177 2024-04-28T21:16:11.064913+00:00 19994330.274999979883 28999999.995999988168 27869999.996999979019 3957549.008000016212 60428.886250653 2024-04-28T21:16:12.056417+00:00 19994330.275000099093 28999999.996000021696 27870000.008000019938 3958760.838999987114 60428.886262307 2024-04-28T21:16:13.063296+00:00 19994330.276999950409 28999999.991999980062 27870000.006000038236 3959152.138000010978 60428.886273782 2024-04-28T21:16:14.054800+00:00 19994330.272999998182 28999999.977000001818 27870000.013000011444 3957540.025999904145 60428.886285436 2024-04-28T21:16:15.061679+00:00 19994330.276999950409 29000000.018000010401 27869999.944999929518 3952402.938000082970 60428.886296912 2024-04-28T21:16:16.053182+00:00 19994330.275000099093 29000000.024999979883 27870000.027000069618 3956994.046000003815 60428.886308566 2024-04-28T21:16:17.060061+00:00 19994330.274999979883 28999999.987000048161 27869999.965999960899 3954538.981999992859 60428.886320225 2024-04-28T21:16:18.067437+00:00 19994330.278999920934 29000000.012999951839 27870000.037999991328 3953763.975999950897 60428.886331695 2024-04-28T21:16:19.058444+00:00 19994330.274000048637 29000000.002000030130 27869999.971999999136 3955512.963000059128 60428.886343354 2024-04-28T21:16:20.065819+00:00 19994330.274999979883 28999999.988999959081 27870000.050000071526 3952674.032999991905 60428.886354825 2024-04-28T21:16:21.056826+00:00 19994330.277000069618 28999999.974000040442 27869999.962999939919 3955067.992999910843 60428.886366484 2024-04-28T21:16:22.064201+00:00 19994330.279999971390 29000000.005999978632 27870000.008000019938 3953580.009000062943 60428.886377954 2024-04-28T21:16:23.055208+00:00 19994330.274999979883 29000000.003000020981 27870000.041000001132 3956801.952000021935 60428.886389613 2024-04-28T21:16:24.062584+00:00 19994330.274000000209 29000000.034999970347 27870000.026999998838 3960719.057999968994 60428.886401083 2024-04-28T21:16:25.053591+00:00 19994330.276000000536 28999999.986000061035 27869999.986000001431 3955555.018000007141 60428.886412743 2024-04-28T21:16:26.060966+00:00 19994330.274000000209 28999999.978999968618 27869999.925000008196 3953478.934000014793 60428.886424213 2024-04-28T21:16:27.051973+00:00 19994330.276999998838 29000000.022999998182 27870000.004999998957 3955042.090000032913 60428.886435872 2024-04-28T21:16:28.059348+00:00 19994330.280000001192 28999999.985999941826 27870000.018000010401 3951292.003999948967 60428.886447526 2024-04-28T21:16:29.066228+00:00 19994330.275999989361 29000000.013000011444 27869999.995999988168 3953958.929999948014 60428.886459001 2024-04-28T21:16:30.057731+00:00 19994330.272999998182 28999999.985000010580 27870000.029000010341 3952714.009999989998 60428.886470655 2024-04-28T21:16:31.064610+00:00 19994330.275000009686 28999999.991000059992 27869999.960999999195 3953548.074000000954 60428.886482131 2024-04-28T21:16:32.056113+00:00 19994330.277000010014 29000000.013000011444 27870000.046999961138 3956102.907000064850 60428.886493790 2024-04-28T21:16:33.063487+00:00 19994330.274999979883 28999999.979999899864 27869999.976000010967 3957098.930999993812 60428.886505260 2024-04-28T21:16:34.054495+00:00 19994330.277000010014 29000000.026000019163 27869999.977000001818 3957517.144999980927 60428.886516920 2024-04-28T21:16:35.061870+00:00 19994330.277000010014 28999999.996999979019 27869999.977000001818 3959720.031000018120 60428.886528390 2024-04-28T21:16:36.052878+00:00 19994330.275999989361 29000000.004999998957 27870000.039000030607 3953149.980000019073 60428.886540049 2024-04-28T21:16:37.060253+00:00 19994330.272000011057 29000000.003000020981 27869999.985000010580 3955482.957000017166 60428.886551519 2024-04-28T21:16:38.051260+00:00 19994330.275999959558 28999999.986000061035 27870000.010999981314 3952912.981999999844 60428.886563179 2024-04-28T21:16:39.058636+00:00 19994330.278000000864 28999999.990999940783 27870000.034999970347 3956769.040000000037 60428.886574838 2024-04-28T21:16:40.066011+00:00 19994330.279000040144 29000000.006000038236 27869999.968000050634 3955646.016000001226 60428.886586308 2024-04-28T21:16:41.057018+00:00 19994330.275999959558 29000000.039000030607 27869999.980000019073 3951822.009999997914 60428.886597968 2024-04-28T21:16:42.064393+00:00 19994330.273999989033 28999999.977000001818 27870000.041000008583 3957837.982000000775 60428.886609437 2024-04-28T21:16:43.055400+00:00 19994330.274000048637 29000000.013999938965 27869999.981999989599 3957066.890000001062 60428.886621097 2024-04-28T21:16:44.062775+00:00 19994330.275999959558 28999999.975000020117 27870000.026999950409 3951763.098999998998 60428.886632567 2024-04-28T21:16:45.053782+00:00 19994330.276000019163 29000000.022999998182 27869999.998000029474 3957446.979999999981 60428.886644226 2024-04-28T21:16:46.061158+00:00 19994330.278000000864 28999999.970000009984 27869999.965999960899 3957065.950000002980 60428.886655696 2024-04-28T21:16:47.052165+00:00 19994330.278000000864 29000000.004999998957 27869999.968999978155 3952028.066000000108 60428.886667356 2024-04-28T21:16:48.059540+00:00 19994330.276000019163 28999999.988000009209 27870000.021000031382 3957311.923999994993 60428.886679010 2024-04-28T21:16:49.066419+00:00 19994330.271999958903 28999999.984999980778 27870000.039000030607 3957132.069999999832 60428.886690485 2024-04-28T21:16:50.057922+00:00 19994330.273999989033 29000000.031000021845 27869999.942999958992 3955166.958000003826 60428.886702145 2024-04-28T21:16:51.065298+00:00 19994330.280000090599 29000000.006999999285 27870000.032000061125 3950552.079999998212 60428.886713615 2024-04-28T21:16:52.056305+00:00 19994330.276999950409 28999999.991999980062 27870000.065999981016 3953596.972000002861 60428.886725274 2024-04-28T21:16:53.063680+00:00 19994330.274000048637 29000000.016000028700 27869999.914999961853 3950468.950999998022 60428.886736744 2024-04-28T21:16:54.054688+00:00 19994330.276999950409 28999999.960999969393 27869999.998000029474 3952275.984999991953 60428.886748403 2024-04-28T21:16:55.062063+00:00 19994330.272999998182 29000000.022000011057 27869999.983999971300 3955832.024000003934 60428.886759879 2024-04-28T21:16:56.053566+00:00 19994330.274999979883 29000000.011999960989 27870000.039000030607 3952456.976999998093 60428.886771533 2024-04-28T21:16:57.060445+00:00 19994330.279999971390 29000000.001000050455 27870000.006999969482 3948924.085000007879 60428.886783008 2024-04-28T21:16:58.051948+00:00 19994330.276000019163 28999999.991000000387 27869999.953999999911 3954203.084999992978 60428.886794662 2024-04-28T21:16:59.058827+00:00 19994330.277000069618 28999999.999000009149 27870000.075000051409 3955228.877000004053 60428.886806322 2024-04-28T21:17:00.066202+00:00 19994330.271999958903 29000000.004999998957 27869999.973999980837 3954892.027999997139 60428.886817791 2024-04-28T21:17:01.057210+00:00 19994330.276999950409 28999999.997999969870 27869999.945999998599 3957352.960999995004 60428.886829446 2024-04-28T21:17:02.064089+00:00 19994330.277000069618 28999999.987999979407 27870000.015000000596 3957434.036000012886 60428.886840921 2024-04-28T21:17:03.055592+00:00 19994330.273999929428 28999999.996000051498 27870000.035999991000 3951880.956999986898 60428.886852581 2024-04-28T21:17:04.062966+00:00 19994330.277000069618 29000000.001999970526 27869999.955000009388 3960349.971000000834 60428.886864051 2024-04-28T21:17:05.053975+00:00 19994330.276999950409 29000000.021000031382 27870000.062000010163 3956435.042000011075 60428.886875710 2024-04-28T21:17:06.061349+00:00 19994330.274000048637 28999999.985999941826 27869999.941999968141 3951981.010999992024 60428.886887186 2024-04-28T21:17:07.052853+00:00 19994330.276000019163 28999999.998000029474 27870000.055000010878 3956110.034999995958 60428.886898839 2024-04-28T21:17:08.059732+00:00 19994330.278000000864 29000000.004000071436 27870000.001000020653 3957588.941000000108 60428.886910315 2024-04-28T21:17:09.051235+00:00 19994330.275999899954 29000000.000000000000 27869999.968999978155 3957896.131999998819 60428.886921969 2024-04-28T21:17:10.058114+00:00 19994330.277000069618 29000000.014999989420 27870000.035999979824 3958869.898000001907 60428.886933628 2024-04-28T21:17:11.065490+00:00 19994330.276000019163 28999999.985000010580 27869999.952000018209 3957447.953999996185 60428.886945104 2024-04-28T21:17:12.056993+00:00 19994330.273999929428 29000000.010999921709 27870000.004000011832 3955819.004000008106 60428.886956758 2024-04-28T21:17:13.063872+00:00 19994330.276000019163 28999999.999000068754 27869999.986000001431 3953651.094999998808 60428.886968234 2024-04-28T21:17:14.055375+00:00 19994330.274999979883 28999999.967000011355 27870000.052999969572 3950844.979999988806 60428.886979887 2024-04-28T21:17:15.062255+00:00 19994330.278000000864 29000000.000000000000 27869999.975000020117 3954601.988000005018 60428.886991363 2024-04-28T21:17:16.053758+00:00 19994330.276000019163 29000000.039999961853 27870000.017000019550 3956350.927000015974 60428.887003022 2024-04-28T21:17:17.061133+00:00 19994330.278000000864 28999999.972999930382 27870000.017999950796 3957852.026999980211 60428.887014492 2024-04-28T21:17:18.052140+00:00 19994330.271000001580 29000000.002000089735 27869999.986000001431 3956558.024000018835 60428.887026152 2024-04-28T21:17:19.059515+00:00 19994330.278000000864 29000000.015999909490 27870000.004000011832 3955272.104000002146 60428.887037622 2024-04-28T21:17:20.050522+00:00 19994330.274999998510 28999999.987000111490 27869999.960000038147 3948833.914999992121 60428.887049281 2024-04-28T21:17:21.057898+00:00 19994330.278000000864 29000000.036999940872 27869999.985999941826 3952595.988000005018 60428.887060935 2024-04-28T21:17:22.064777+00:00 19994330.275000009686 28999999.954999990761 27870000.001000050455 3957257.037999988068 60428.887072410 2024-04-28T21:17:23.056280+00:00 19994330.276000011712 29000000.015000000596 27870000.057000041008 3959701.863000005018 60428.887084070 2024-04-28T21:17:24.063655+00:00 19994330.273999989033 28999999.997999999672 27870000.005999919027 3952475.143999993801 60428.887095540 2024-04-28T21:17:25.054663+00:00 19994330.273999989033 29000000.008000019938 27869999.989000078291 3958078.912000000011 60428.887107194 2024-04-28T21:17:26.061542+00:00 19994330.280000001192 28999999.982999980450 27869999.949000000954 3953158.087999999989 60428.887118669 2024-04-28T21:17:27.053045+00:00 19994330.279000010341 29000000.012000020593 27870000.019999980927 3955695.920000017155 60428.887130329 2024-04-28T21:17:28.060420+00:00 19994330.273999989033 28999999.996999979019 27870000.000000000000 3956999.960999995004 60428.887141799 2024-04-28T21:17:29.051427+00:00 19994330.275000009686 29000000.015000019222 27870000.010999921709 3951438.076999992132 60428.887153458 2024-04-28T21:17:30.058802+00:00 19994330.273999989033 28999999.969000011683 27870000.026000019163 3955160.000000000000 60428.887165118 2024-04-28T21:17:31.066177+00:00 19994330.277000010014 29000000.014999989420 27869999.948000069708 3953503.879000008106 60428.887176588 2024-04-28T21:17:32.057185+00:00 19994330.276000019163 29000000.014999989420 27870000.000999931246 3958376.120999991894 60428.887188247 2024-04-28T21:17:33.064560+00:00 19994330.275999959558 28999999.981000009924 27870000.037000060081 3954443.875999987125 60428.887199723 2024-04-28T21:17:34.056063+00:00 19994330.277000010014 28999999.986000001431 27869999.969999909401 3953921.111000000965 60428.887211377 2024-04-28T21:17:35.062943+00:00 19994330.272999998182 29000000.018000010401 27870000.040000081062 3954598.126000016928 60428.887222847 2024-04-28T21:17:36.053950+00:00 19994330.277000010014 28999999.994000021368 27869999.968999978155 3957910.768000007141 60428.887234506 2024-04-28T21:17:37.061325+00:00 19994330.277000010014 29000000.028999980539 27870000.011000040919 3955717.054999976885 60428.887245976 2024-04-28T21:17:38.052332+00:00 19994330.278000000864 28999999.991000000387 27869999.962000008672 3957332.035000026226 60428.887257636 2024-04-28T21:17:39.059707+00:00 19994330.274999979883 28999999.987000048161 27870000.051999930292 3953018.938999981154 60428.887269111 2024-04-28T21:17:40.051211+00:00 19994330.275000039488 29000000.018999930471 27870000.043000001460 3958631.085000007879 60428.887280771 2024-04-28T21:17:41.058586+00:00 19994330.275999959558 28999999.978999968618 27869999.931000009179 3957322.893000007141 60428.887292424 2024-04-28T21:17:42.065465+00:00 19994330.275000039488 28999999.991000059992 27870000.000999990851 3954366.060000001919 60428.887303900 2024-04-28T21:17:43.056968+00:00 19994330.274999920279 29000000.001999970526 27869999.993999999017 3956966.006999998819 60428.887315554 2024-04-28T21:17:44.063847+00:00 19994330.280000090599 29000000.021000031382 27870000.022000011057 3955160.092999995220 60428.887327029 2024-04-28T21:17:45.055350+00:00 19994330.276000019163 28999999.993000030518 27869999.984000001103 3952369.950999975204 60428.887338683 2024-04-28T21:17:46.062230+00:00 19994330.273999929428 28999999.998999949545 27870000.032999988645 3952239.839000045788 60428.887350159 2024-04-28T21:17:47.053733+00:00 19994330.272999998182 29000000.013000011444 27870000.006000008434 3953555.051999986172 60428.887361812 2024-04-28T21:17:48.060612+00:00 19994330.279000040144 28999999.991999980062 27869999.984999980778 3955743.085999966133 60428.887373288 2024-04-28T21:17:49.052115+00:00 19994330.276000019163 29000000.008000019938 27870000.004000011832 3956867.953000009060 60428.887384948 2024-04-28T21:17:50.059491+00:00 19994330.275999899954 28999999.963999990374 27869999.967999991030 3952522.960000038147 60428.887396418 2024-04-28T21:17:51.050498+00:00 19994330.276000019163 29000000.022999998182 27870000.022999998182 3954840.077999948990 60428.887408072 2024-04-28T21:17:52.057377+00:00 19994330.278000000864 29000000.014000058174 27869999.990000009537 3953601.004000008106 60428.887419731 2024-04-28T21:17:53.064752+00:00 19994330.271000031382 29000000.014999989420 27870000.037999991328 3952424.995000004768 60428.887431207 2024-04-28T21:17:54.056255+00:00 19994330.276000019163 28999999.962000008672 27869999.977999988943 3955068.893999993801 60428.887442860 2024-04-28T21:17:55.063135+00:00 19994330.279999971390 29000000.002999901772 27870000.003000020981 3956164.053000032902 60428.887454336 2024-04-28T21:17:56.054638+00:00 19994330.276999950409 29000000.017000079155 27869999.985000010580 3953149.001999973785 60428.887465990 2024-04-28T21:17:57.061517+00:00 19994330.272999998182 28999999.995000001043 27870000.004999998957 3954826.133000016212 60428.887477465 2024-04-28T21:17:58.053020+00:00 19994330.274000048637 29000000.013999938965 27870000.004999998957 3954073.903999983799 60428.887489119 2024-04-28T21:17:59.059899+00:00 19994330.279000040144 28999999.960999999195 27869999.988999959081 3955480.030000030994 60428.887500595 2024-04-28T21:18:00.051402+00:00 19994330.278000000864 29000000.044000010937 27870000.006999969482 3954777.006999969017 60428.887512248 2024-04-28T21:18:01.058282+00:00 19994330.273999929428 28999999.962999999523 27869999.959000110626 3956693.961000024807 60428.887523908 2024-04-28T21:18:02.065657+00:00 19994330.277000069618 29000000.028999980539 27870000.010999921709 3956234.928999959957 60428.887535378 2024-04-28T21:18:03.056664+00:00 19994330.274999979883 28999999.992000009865 27870000.049000021070 3957606.087000011932 60428.887547038 2024-04-28T21:18:04.064039+00:00 19994330.273999929428 29000000.004000011832 27869999.975000020117 3952989.895000040997 60428.887558508 2024-04-28T21:18:05.055046+00:00 19994330.277000069618 28999999.977000001818 27869999.986999988556 3955573.130999981891 60428.887570167 2024-04-28T21:18:06.062421+00:00 19994330.274999979883 28999999.996999979019 27869999.978000041097 3950317.962999999989 60428.887581637 2024-04-28T21:18:07.053429+00:00 19994330.279999971390 29000000.013000011444 27870000.057999968529 3948107.996999979019 60428.887593296 2024-04-28T21:18:08.060804+00:00 19994330.275000099093 28999999.996999979019 27869999.980999950320 3951109.022000014782 60428.887604772 2024-04-28T21:18:09.052307+00:00 19994330.273999929428 28999999.991000000387 27869999.967000011355 3956573.972999989986 60428.887616426 2024-04-28T21:18:10.059186+00:00 19994330.274999979883 29000000.018999990076 27870000.019999980927 3954504.059000014793 60428.887627902 2024-04-28T21:18:11.050690+00:00 19994330.274999998510 28999999.989000018686 27870000.042000059038 3953131.967999995220 60428.887639555 2024-04-28T21:18:12.057569+00:00 19994330.276000000536 28999999.998000029474 27869999.962999939919 3952907.080999969970 60428.887651214 2024-04-28T21:18:13.064944+00:00 19994330.278000000864 29000000.015999969095 27870000.018000010401 3953763.924000024796 60428.887662690 2024-04-28T21:18:14.056449+00:00 19994330.278000000864 29000000.003000020981 27869999.976000070572 3953426.055999993812 60428.887674344 2024-04-28T21:18:15.063326+00:00 19994330.274000000209 29000000.000999990851 27870000.004999998957 3952340.016000031959 60428.887685820 2024-04-28T21:18:16.054829+00:00 19994330.274999991059 29000000.005999978632 27870000.042999979109 3955947.891999959946 60428.887697474 2024-04-28T21:18:17.061709+00:00 19994330.274000000209 28999999.973000049591 27869999.929000020027 3955971.000000000000 60428.887708949 2024-04-28T21:18:18.053212+00:00 19994330.280000001192 29000000.023999929428 27870000.028000000864 3948984.886000037193 60428.887720603 2024-04-28T21:18:19.060091+00:00 19994330.275999989361 28999999.994000080973 27870000.010999999940 3952455.205999969970 60428.887732079 2024-04-28T21:18:20.051594+00:00 19994330.275000009686 28999999.997999910265 27870000.013000000268 3951267.993000030983 60428.887743738 2024-04-28T21:18:21.058969+00:00 19994330.275999989361 28999999.998000029474 27870000.022999998182 3953728.037999988068 60428.887755208 2024-04-28T21:18:22.049977+00:00 19994330.275999989361 28999999.999000068754 27869999.927000001073 3952207.986000000965 60428.887766867 2024-04-28T21:18:23.057352+00:00 19994330.274000018835 28999999.973999980837 27870000.028000000864 3950146.902999997139 60428.887778521 2024-04-28T21:18:24.064231+00:00 19994330.276999980211 29000000.036000009626 27869999.974999990314 3951821.018999993801 60428.887789997 2024-04-28T21:18:25.055734+00:00 19994330.277000010014 28999999.969999909401 27870000.022000011057 3955964.962000011932 60428.887801656 2024-04-28T21:18:26.063110+00:00 19994330.276000019163 29000000.020000100136 27870000.042999979109 3953879.171000003815 60428.887813126 2024-04-28T21:18:27.054117+00:00 19994330.273999989033 28999999.998999949545 27869999.978000018746 3955471.926999986172 60428.887824786 2024-04-28T21:18:28.061492+00:00 19994330.274999979883 28999999.991000059992 27869999.922999981791 3954766.883000016212 60428.887836256 2024-04-28T21:18:29.052499+00:00 19994330.278000000864 28999999.991999980062 27870000.055000010878 3956606.120000004768 60428.887847915 2024-04-28T21:18:30.059874+00:00 19994330.277000010014 29000000.004999998957 27870000.026000019163 3956880.933999956120 60428.887859385 2024-04-28T21:18:31.050881+00:00 19994330.275000039488 29000000.003999948502 27869999.958999991417 3951981.893999993801 60428.887871045 2024-04-28T21:18:32.058257+00:00 19994330.278000000864 29000000.011000040919 27870000.048999968916 3954845.068000019062 60428.887882515 2024-04-28T21:18:33.049264+00:00 19994330.272999998182 29000000.000000000000 27869999.939000010490 3950952.023000001907 60428.887894174 2024-04-28T21:18:34.056639+00:00 19994330.273999989033 29000000.003999948502 27870000.040000021458 3951467.004000008106 60428.887905833 2024-04-28T21:18:35.064014+00:00 19994330.278000000864 28999999.980000019073 27869999.999000009149 3950126.954999982845 60428.887917309 2024-04-28T21:18:36.055517+00:00 19994330.278999980539 29000000.019000001252 27870000.050999999046 3954527.159000039101 60428.887928963 2024-04-28T21:18:37.062397+00:00 19994330.275999959558 29000000.014000009745 27869999.986999988556 3958690.813999950886 60428.887940438 2024-04-28T21:18:38.053900+00:00 19994330.272999998182 28999999.977000001818 27869999.985999941826 3957077.138999999035 60428.887952092 2024-04-28T21:18:39.060779+00:00 19994330.277000069618 28999999.970999989659 27869999.957000020891 3955124.002000033855 60428.887963568 2024-04-28T21:18:40.052282+00:00 19994330.273999929428 29000000.004999998957 27870000.017000079155 3955671.973999977112 60428.887975221 2024-04-28T21:18:41.059161+00:00 19994330.275000099093 29000000.021000031382 27869999.998999949545 3955664.968999981880 60428.887986697 2024-04-28T21:18:42.050665+00:00 19994330.279999971390 28999999.997999999672 27869999.922000050545 3957191.996000051033 60428.887998357 2024-04-28T21:18:43.058040+00:00 19994330.274999979883 28999999.996999979019 27870000.064000010490 3958857.094999969006 60428.888009827 2024-04-28T21:18:44.049046+00:00 19994330.274999979883 29000000.007999990135 27869999.997999910265 3952224.877000033855 60428.888021486 2024-04-28T21:18:45.056423+00:00 19994330.274000048637 28999999.979000028223 27870000.028000000864 3949519.039999961853 60428.888033140 2024-04-28T21:18:46.063301+00:00 19994330.278999920934 29000000.013000011444 27869999.968999978155 3956705.018999993801 60428.888044616 2024-04-28T21:18:47.054804+00:00 19994330.277000069618 29000000.002999961376 27870000.038000110537 3950693.965000032913 60428.888056275 2024-04-28T21:18:48.062180+00:00 19994330.274999979883 28999999.978000041097 27869999.969999909401 3956020.967999995220 60428.888067745 2024-04-28T21:18:49.053187+00:00 19994330.276000019163 29000000.024999979883 27869999.997000098228 3956866.176999986172 60428.888079405 2024-04-28T21:18:50.060562+00:00 19994330.276000019163 28999999.981999989599 27869999.977000001818 3955052.791999996174 60428.888090875 2024-04-28T21:18:51.051569+00:00 19994330.274999979883 29000000.012000020593 27870000.044999960810 3951613.064999998081 60428.888102534 2024-04-28T21:18:52.058945+00:00 19994330.274999979883 29000000.023999989033 27870000.031999949366 3954620.068000019062 60428.888114004 2024-04-28T21:18:53.049952+00:00 19994330.278000000864 28999999.977000001818 27869999.951000090688 3953358.996000051033 60428.888125664 2024-04-28T21:18:54.057327+00:00 19994330.274999979883 29000000.016999959946 27870000.010999921709 3954627.951999903191 60428.888137317 2024-04-28T21:18:55.064206+00:00 19994330.277000069618 28999999.980000019073 27869999.971000079066 3955168.968999981880 60428.888148793 2024-04-28T21:18:56.055709+00:00 19994330.274999979883 29000000.006000038236 27870000.036000009626 3951758.988000034820 60428.888160447 2024-04-28T21:18:57.062589+00:00 19994330.274999979883 29000000.008999940008 27869999.955000009388 3952952.996999979019 60428.888171922 2024-04-28T21:18:58.054092+00:00 19994330.276000019163 28999999.973999980837 27870000.066999990493 3955519.044000030030 60428.888183582 2024-04-28T21:18:59.061467+00:00 19994330.276000019163 29000000.020000100136 27869999.974000010639 3957984.925000071991 60428.888195052 2024-04-28T21:19:00.052475+00:00 19994330.279999971390 29000000.009999990463 27869999.981999989599 3954655.114999889862 60428.888206711 2024-04-28T21:19:01.059849+00:00 19994330.274999979883 28999999.969999909401 27869999.998000010848 3955101.922000051010 60428.888218181 2024-04-28T21:19:02.050856+00:00 19994330.272000070661 29000000.022999998182 27869999.981999989599 3955582.059000014793 60428.888229840 2024-04-28T21:19:03.058232+00:00 19994330.276999950409 28999999.988000039011 27870000.025000009686 3950550.036000012886 60428.888241311 2024-04-28T21:19:04.049239+00:00 19994330.274999979883 29000000.024000048637 27870000.008999999613 3952258.878999948967 60428.888252970 2024-04-28T21:19:05.056614+00:00 19994330.278999999166 29000000.008000019938 27869999.977999988943 3954977.120000004768 60428.888264623 2024-04-28T21:19:06.063493+00:00 19994330.276000000536 28999999.985999941826 27869999.984999980778 3954112.947000027169 60428.888276099 2024-04-28T21:19:07.054997+00:00 19994330.274000000209 28999999.978000041097 27870000.029000040144 3953443.983999968041 60428.888287759 2024-04-28T21:19:08.062374+00:00 19994330.276000011712 29000000.010999921709 27869999.991000000387 3957513.013000010978 60428.888299229 2024-04-28T21:19:09.053379+00:00 19994330.275999989361 28999999.994000080973 27870000.007999960333 3955034.074000000954 60428.888310888 2024-04-28T21:19:10.060753+00:00 19994330.278000000864 29000000.022999998182 27869999.962999999523 3955887.888000010978 60428.888322358 2024-04-28T21:19:11.051761+00:00 19994330.274000018835 28999999.996999979019 27870000.013999998569 3956794.041000009049 60428.888334018 2024-04-28T21:19:12.059137+00:00 19994330.278000000864 28999999.970000028610 27870000.004999998957 3952407.120000004768 60428.888345488 2024-04-28T21:19:13.050144+00:00 19994330.274999979883 29000000.026000000536 27870000.034000039101 3957816.891999959946 60428.888357147 2024-04-28T21:19:14.057519+00:00 19994330.272999998182 28999999.995000001043 27870000.018999990076 3954740.938000082970 60428.888368623 2024-04-28T21:19:15.049022+00:00 19994330.277000010014 29000000.017000000924 27869999.989000018686 3953377.956999897957 60428.888380277 2024-04-28T21:19:16.055901+00:00 19994330.278000000864 28999999.974999990314 27869999.960999969393 3951385.103000044823 60428.888391936 2024-04-28T21:19:17.063276+00:00 19994330.278000000864 29000000.013999998569 27870000.013000011444 3956086.934999942780 60428.888403406 2024-04-28T21:19:18.054284+00:00 19994330.273999989033 29000000.003000020981 27870000.013000011444 3952447.011000037193 60428.888415066 2024-04-28T21:19:19.061659+00:00 19994330.273999989033 28999999.993999991566 27869999.995000001043 3955683.062000035774 60428.888426536 2024-04-28T21:19:20.052666+00:00 19994330.277000010014 29000000.006999999285 27869999.982999920845 3956117.988999962807 60428.888438189 2024-04-28T21:19:21.059545+00:00 19994330.275000039488 28999999.956000030041 27869999.998000029474 3955739.896000028122 60428.888449665 2024-04-28T21:19:22.051049+00:00 19994330.277000010014 29000000.008999940008 27869999.977000001818 3953769.187999964226 60428.888461324 2024-04-28T21:19:23.058424+00:00 19994330.275999959558 29000000.033000048250 27870000.031000021845 3956893.935999989975 60428.888472795 2024-04-28T21:19:24.049431+00:00 19994330.278000000864 28999999.967999991030 27870000.009999990463 3951439.065999985207 60428.888484454 2024-04-28T21:19:25.056806+00:00 19994330.273999989033 29000000.034999970347 27870000.024000048637 3951748.914000033867 60428.888496107 2024-04-28T21:19:26.063685+00:00 19994330.275000039488 28999999.981000009924 27869999.949999928474 3957966.044000030030 60428.888507583 2024-04-28T21:19:27.055189+00:00 19994330.277000010014 29000000.037999991328 27870000.028000000864 3952318.983999968041 60428.888519237 2024-04-28T21:19:28.062068+00:00 19994330.273999989033 28999999.956000030041 27869999.968000050634 3955684.869000076782 60428.888530713 2024-04-28T21:19:29.053571+00:00 19994330.278000000864 29000000.025999959558 27870000.044999960810 3957460.072999954224 60428.888542372 2024-04-28T21:19:30.060946+00:00 19994330.279999971390 28999999.984000030905 27869999.966000080109 3953604.113000034820 60428.888553842 2024-04-28T21:19:31.051952+00:00 19994330.269999980927 28999999.995000001043 27870000.013999938965 3953193.928999900818 60428.888565501 2024-04-28T21:19:32.059328+00:00 19994330.277000069618 28999999.980000019073 27869999.983000040054 3956366.975000023842 60428.888576971 2024-04-28T21:19:33.050336+00:00 19994330.276999950409 29000000.039000030607 27870000.075999978930 3952563.029000043869 60428.888588631 2024-04-28T21:19:34.057711+00:00 19994330.278000000864 28999999.965999960899 27869999.916000008583 3952572.044000030030 60428.888600107 2024-04-28T21:19:35.049214+00:00 19994330.274999979883 29000000.028999920934 27870000.036000009626 3951161.927999972831 60428.888611760 2024-04-28T21:19:36.056093+00:00 19994330.275000099093 28999999.990000009537 27869999.973999999464 3953251.000000000000 60428.888623420 2024-04-28T21:19:37.063469+00:00 19994330.274999979883 29000000.011000040919 27870000.061999998987 3950471.055999993812 60428.888634895 2024-04-28T21:19:38.054972+00:00 19994330.276000019163 28999999.978999968618 27869999.978999998420 3953693.934999942780 60428.888646549 2024-04-28T21:19:39.061851+00:00 19994330.274999979883 28999999.995000001043 27869999.939000010490 3952406.064000010025 60428.888658025 2024-04-28T21:19:40.053353+00:00 19994330.278000000864 29000000.012000080198 27870000.047999981791 3948170.935000061989 60428.888669678 2024-04-28T21:19:41.060233+00:00 19994330.276000019163 29000000.012999888510 27870000.025000009686 3955848.072999954224 60428.888681154 2024-04-28T21:19:42.051736+00:00 19994330.276999950409 28999999.995000001043 27870000.028000000864 3956424.947000027169 60428.888692808 2024-04-28T21:19:43.058616+00:00 19994330.271999958903 29000000.013000011444 27869999.956000000238 3954924.922999978065 60428.888704284 2024-04-28T21:19:44.050119+00:00 19994330.278000000864 28999999.991999980062 27869999.984000030905 3953959.008000016212 60428.888715943 2024-04-28T21:19:45.057494+00:00 19994330.278000000864 29000000.010000109673 27870000.047999981791 3953132.090000032913 60428.888727413 2024-04-28T21:19:46.048501+00:00 19994330.274000048637 28999999.970999959856 27869999.903999980539 3955651.969999908935 60428.888739073 2024-04-28T21:19:47.055876+00:00 19994330.278000000864 29000000.034999970347 27870000.034000039101 3953137.093000053894 60428.888750726 2024-04-28T21:19:48.062756+00:00 19994330.274000048637 28999999.977000001818 27869999.996999979019 3954080.781000018120 60428.888762202 2024-04-28T21:19:49.054259+00:00 19994330.274999979883 28999999.993000030518 27870000.022999998182 3958193.121999979019 60428.888773856 2024-04-28T21:19:50.061138+00:00 19994330.276999950409 28999999.984999999404 27869999.977000001818 3956020.032000064850 60428.888785332 2024-04-28T21:19:51.052641+00:00 19994330.278000000864 29000000.024000000209 27870000.035000029951 3950372.020999907982 60428.888796991 2024-04-28T21:19:52.060017+00:00 19994330.276000019163 29000000.010000009090 27870000.032999988645 3955133.869000076782 60428.888808461 2024-04-28T21:19:53.051024+00:00 19994330.274000048637 28999999.997000008821 27869999.973999980837 3958582.042999982834 60428.888820120 2024-04-28T21:19:54.058399+00:00 19994330.276000019163 28999999.986000001431 27869999.963999990374 3959100.098999977112 60428.888831590 2024-04-28T21:19:55.049406+00:00 19994330.273999929428 29000000.011999990791 27870000.055999990553 3951119.881999969017 60428.888843250 2024-04-28T21:19:56.056781+00:00 19994330.277000069618 28999999.991000000387 27869999.963999990374 3955661.116999983788 60428.888854725 2024-04-28T21:19:57.048284+00:00 19994330.273999929428 28999999.991000000387 27869999.990000009537 3957106.963000059128 60428.888866379 2024-04-28T21:19:58.055163+00:00 19994330.278000000864 29000000.013999998569 27869999.973000049591 3954024.904000043869 60428.888878039 2024-04-28T21:19:59.062539+00:00 19994330.276000000536 29000000.021000031382 27870000.067999958992 3950504.151999949943 60428.888889509 2024-04-28T21:20:00.053545+00:00 19994330.276999998838 28999999.968999978155 27869999.986000061035 3957209.861999989022 60428.888901168 2024-04-28T21:20:01.060921+00:00 19994330.275000009686 28999999.994000021368 27869999.977999929339 3951363.021999955177 60428.888912638 2024-04-28T21:20:02.051928+00:00 19994330.278000000864 29000000.032000008970 27869999.981000069529 3950957.988000034820 60428.888924297 2024-04-28T21:20:03.059304+00:00 19994330.276999998838 28999999.975999951363 27869999.971999999136 3955414.968000053894 60428.888935773 2024-04-28T21:20:04.050806+00:00 19994330.273999989033 29000000.001000050455 27870000.041000008583 3954230.144999980927 60428.888947427 2024-04-28T21:20:05.057686+00:00 19994330.276000019163 28999999.998999949545 27870000.008999940008 3954624.921000003815 60428.888958903 2024-04-28T21:20:06.049189+00:00 19994330.274999979883 28999999.997000038624 27870000.024000048637 3952917.052999972831 60428.888970556 2024-04-28T21:20:07.056068+00:00 19994330.275000009686 29000000.010999981314 27869999.977000001818 3957730.975000023842 60428.888982216 2024-04-28T21:20:08.063443+00:00 19994330.275999989361 28999999.986999988556 27869999.985000010580 3951247.954999924172 60428.888993686 2024-04-28T21:20:09.054451+00:00 19994330.277000010014 29000000.013000011444 27870000.034999970347 3950562.976999998093 60428.889005345 2024-04-28T21:20:10.061826+00:00 19994330.277000010014 28999999.983000040054 27869999.930999990553 3954184.022000073921 60428.889016821 2024-04-28T21:20:11.053329+00:00 19994330.277000010014 28999999.996999979019 27870000.039000030607 3955240.000999927986 60428.889028475 2024-04-28T21:20:12.060208+00:00 19994330.272999998182 29000000.013999938965 27870000.008999940008 3955973.038000106812 60428.889039950 2024-04-28T21:20:13.051711+00:00 19994330.277000010014 29000000.001000050455 27870000.001999970526 3951282.002999901772 60428.889051610 2024-04-28T21:20:14.059086+00:00 19994330.278999980539 29000000.021000031382 27869999.989000000060 3951979.991000055801 60428.889063080 2024-04-28T21:20:15.050094+00:00 19994330.272999998182 28999999.965999960899 27870000.015999998897 3955906.036000012886 60428.889074739 2024-04-28T21:20:16.057469+00:00 19994330.274999979883 28999999.991999980062 27869999.978999998420 3953273.929999948014 60428.889086209 2024-04-28T21:20:17.048476+00:00 19994330.278999980539 29000000.029000040144 27869999.962000001222 3953554.023000001907 60428.889097868 2024-04-28T21:20:18.055851+00:00 19994330.272999998182 28999999.988000039011 27870000.069999989122 3954297.948000072967 60428.889109522 2024-04-28T21:20:19.062731+00:00 19994330.277000010014 29000000.005999919027 27869999.991000000387 3956228.000999927986 60428.889120998 2024-04-28T21:20:20.054234+00:00 19994330.275000039488 28999999.991999980062 27869999.991000000387 3953334.065000057220 60428.889132658 2024-04-28T21:20:21.061609+00:00 19994330.278000000864 29000000.006000038236 27869999.989000018686 3957416.973999977112 60428.889144127 2024-04-28T21:20:22.052616+00:00 19994330.274999979883 29000000.011000040919 27870000.010999981314 3957320.019999980927 60428.889155787 2024-04-28T21:20:23.059991+00:00 19994330.274999979883 28999999.998999949545 27869999.962000008672 3955766.004999995232 60428.889167263 2024-04-28T21:20:24.051495+00:00 19994330.273999989033 28999999.971999999136 27870000.006999969482 3953338.980000019073 60428.889178916 2024-04-28T21:20:25.058374+00:00 19994330.278000000864 29000000.044000029564 27870000.046000000089 3958750.996000051033 60428.889190392 2024-04-28T21:20:26.049877+00:00 19994330.276000019163 28999999.972999930382 27869999.960000038147 3957056.068999886978 60428.889202046 2024-04-28T21:20:27.056756+00:00 19994330.277000069618 29000000.002000000328 27870000.037999991328 3949975.022000073921 60428.889213521 2024-04-28T21:20:28.048259+00:00 19994330.274999979883 28999999.986999999732 27869999.991999980062 3949491.925999999046 60428.889225181 2024-04-28T21:20:29.055635+00:00 19994330.276000019163 28999999.999000001699 27869999.985000010580 3953233.909999967087 60428.889236835 2024-04-28T21:20:30.062514+00:00 19994330.278999920934 29000000.008999988437 27870000.017000019550 3957709.144999980927 60428.889248311 2024-04-28T21:20:31.054017+00:00 19994330.274000048637 28999999.992000009865 27869999.974999960512 3960617.925000071991 60428.889259964 2024-04-28T21:20:32.060896+00:00 19994330.278000000864 29000000.018999990076 27869999.988999959081 3954401.031999946106 60428.889271440 2024-04-28T21:20:33.052399+00:00 19994330.273999929428 28999999.997000008821 27870000.013000011444 3955512.006999969017 60428.889283094 2024-04-28T21:20:34.059279+00:00 19994330.277000069618 28999999.996999979019 27870000.004999998957 3962145.067000031006 60428.889294569 2024-04-28T21:20:35.050782+00:00 19994330.274999979883 28999999.985000010580 27869999.984000090510 3955495.981000065804 60428.889306229 2024-04-28T21:20:36.058157+00:00 19994330.274999979883 29000000.006999969482 27870000.042999979109 3956740.004999995232 60428.889317699 2024-04-28T21:20:37.049164+00:00 19994330.274000048637 29000000.018000010401 27869999.985999941826 3954661.959999918938 60428.889329358 2024-04-28T21:20:38.056539+00:00 19994330.279999971390 28999999.973000049591 27869999.995000001043 3957125.023000001907 60428.889340828 2024-04-28T21:20:39.047547+00:00 19994330.276999950409 29000000.013999998569 27870000.006000038236 3953707.016000031959 60428.889352487 2024-04-28T21:20:40.054922+00:00 19994330.275000099093 29000000.016999959946 27870000.021000031382 3952724.860000013839 60428.889364141 2024-04-28T21:20:41.061801+00:00 19994330.273999929428 28999999.997000038624 27869999.967999938875 3956610.054000020027 60428.889375617 2024-04-28T21:20:42.053304+00:00 19994330.276000019163 28999999.981999989599 27869999.970000028610 3955607.075999975204 60428.889387276 2024-04-28T21:20:43.060679+00:00 19994330.277000069618 28999999.982999980450 27870000.006000038236 3953068.996000051033 60428.889398746 2024-04-28T21:20:44.051686+00:00 19994330.276999950409 29000000.022999998182 27870000.018999930471 3956634.950999975204 60428.889410406 2024-04-28T21:20:45.059062+00:00 19994330.276000019163 29000000.001000050455 27870000.064000010490 3954018.028999925125 60428.889421876 2024-04-28T21:20:46.050069+00:00 19994330.276000019163 29000000.002999901772 27869999.981000069529 3955355.952000021935 60428.889433535 2024-04-28T21:20:47.057444+00:00 19994330.272999998182 28999999.974000100046 27869999.935999989510 3952172.996999979019 60428.889445005 2024-04-28T21:20:48.048451+00:00 19994330.275999899954 29000000.029999971390 27870000.021999958903 3952921.104000092018 60428.889456665 2024-04-28T21:20:49.055827+00:00 19994330.278000000864 28999999.977000001818 27869999.993999961764 3956351.863999962807 60428.889468318 2024-04-28T21:20:50.062706+00:00 19994330.279000040144 29000000.023999929428 27870000.017000079155 3954975.011999965180 60428.889479794 2024-04-28T21:20:51.054209+00:00 19994330.274000048637 28999999.989000078291 27869999.927999969572 3957767.981000065804 60428.889491448 2024-04-28T21:20:52.061088+00:00 19994330.276000000536 28999999.990999940783 27870000.098000049591 3951108.087000011932 60428.889502923 2024-04-28T21:20:53.052591+00:00 19994330.272999998182 29000000.014999989420 27870000.000000000000 3956658.006999969017 60428.889514577 2024-04-28T21:20:54.059471+00:00 19994330.278000000864 28999999.997000098228 27869999.958000000566 3953461.950999975204 60428.889526053 2024-04-28T21:20:55.050974+00:00 19994330.274000000209 28999999.985999941826 27870000.002999991179 3957693.001999973785 60428.889537707 2024-04-28T21:20:56.057853+00:00 19994330.278000000864 29000000.014000058174 27870000.055999990553 3951944.955999969970 60428.889549182 2024-04-28T21:20:57.049356+00:00 19994330.276999998838 29000000.001999970526 27869999.934999998659 3954389.146000028122 60428.889560842 2024-04-28T21:20:58.056731+00:00 19994330.274000000209 28999999.980000019073 27870000.040000021458 3955560.904999970924 60428.889572312 2024-04-28T21:20:59.047738+00:00 19994330.275000009686 29000000.004999998957 27869999.957999970764 3955562.944000006188 60428.889583971 2024-04-28T21:21:00.055113+00:00 19994330.278000000864 29000000.013999938965 27870000.012000020593 3948235.146000028122 60428.889595625 2024-04-28T21:21:01.061993+00:00 19994330.275000009686 28999999.990000009537 27870000.018999990076 3954051.875000000000 60428.889607101 2024-04-28T21:21:02.053496+00:00 19994330.275000009686 29000000.018000010401 27870000.017000019550 3951725.034000039101 60428.889618760 2024-04-28T21:21:03.060871+00:00 19994330.275999989361 28999999.973999980837 27869999.946999970824 3957138.990999937057 60428.889630230 2024-04-28T21:21:04.051879+00:00 19994330.275000009686 29000000.002999998629 27870000.011000040919 3956501.007000089157 60428.889641889 2024-04-28T21:21:05.059254+00:00 19994330.273999959230 29000000.013000000268 27870000.000999990851 3953546.891999959946 60428.889653360 2024-04-28T21:21:06.050261+00:00 19994330.277000010014 29000000.004999998957 27870000.025999959558 3962490.064999938011 60428.889665019 2024-04-28T21:21:07.057635+00:00 19994330.277000010014 28999999.985000010580 27869999.983000040054 3956391.063000082970 60428.889676495 2024-04-28T21:21:08.049139+00:00 19994330.277000010014 28999999.977999988943 27869999.970999959856 3957440.955999969970 60428.889688148 2024-04-28T21:21:09.056018+00:00 19994330.277000010014 29000000.031000021845 27869999.989000018686 3956577.975000001024 60428.889699618 2024-04-28T21:21:10.047026+00:00 19994330.275999959558 28999999.995999988168 27870000.023999989033 3951580.084999999031 60428.889711278 2024-04-28T21:21:11.054401+00:00 19994330.274000048637 29000000.006999999285 27870000.024999979883 3953994.035000000149 60428.889722937 2024-04-28T21:21:12.061776+00:00 19994330.276999950409 28999999.984999980778 27870000.021000031382 3953732.929000000004 60428.889734413 2024-04-28T21:21:13.053279+00:00 19994330.277000010014 29000000.041999999434 27870000.024000048637 3952746.067999999970 60428.889746067 2024-04-28T21:21:14.060159+00:00 19994330.275000039488 28999999.970000028610 27869999.960999969393 3949281.036000002176 60428.889757542 2024-04-28T21:21:15.051662+00:00 19994330.278000000864 28999999.993999961764 27870000.001000050455 3953904.831999999005 60428.889769196 2024-04-28T21:21:16.058541+00:00 19994330.270999971777 28999999.994000021368 27869999.995999928564 3950794.149999998976 60428.889780672 2024-04-28T21:21:17.050044+00:00 19994330.276000019163 28999999.994000021368 27869999.940000060946 3953829.930000002962 60428.889792325 2024-04-28T21:21:18.056924+00:00 19994330.281000021845 29000000.022999998182 27869999.995999928564 3954959.017999999225 60428.889803801 2024-04-28T21:21:19.048426+00:00 19994330.276000019163 28999999.974999960512 27870000.044000029564 3954622.939999998081 60428.889815461 2024-04-28T21:21:20.055802+00:00 19994330.274999979883 29000000.031000021845 27870000.014999989420 3953243.068999997806 60428.889826931 2024-04-28T21:21:21.046809+00:00 19994330.278000000864 28999999.993000030518 27870000.018000010401 3951307.906000003219 60428.889838590 2024-04-28T21:21:22.054184+00:00 19994330.271000031382 28999999.978999968618 27869999.942000031471 3956562.038000002969 60428.889850244 2024-04-28T21:21:23.061063+00:00 19994330.275999899954 28999999.998999949545 27870000.047999981791 3953387.978000000119 60428.889861720 2024-04-28T21:21:24.052566+00:00 19994330.277000069618 29000000.028000000864 27869999.977000001818 3954688.052999996115 60428.889873373 2024-04-28T21:21:25.059446+00:00 19994330.276000019163 28999999.994000080973 27869999.962999939919 3952858.001999997068 60428.889884849 2024-04-28T21:21:26.050949+00:00 19994330.279999971390 29000000.004999998957 27870000.077000018209 3960741.020999997854 60428.889896503 2024-04-28T21:21:27.057828+00:00 19994330.276000019163 28999999.980000019073 27869999.971999999136 3956156.052000001073 60428.889907978 2024-04-28T21:21:28.049331+00:00 19994330.269999980927 29000000.026000019163 27870000.014000058174 3957120.983000009786 60428.889919632 2024-04-28T21:21:29.056211+00:00 19994330.278999920934 29000000.024999979883 27869999.973999980837 3950033.959999992978 60428.889931108 2024-04-28T21:21:30.047713+00:00 19994330.278000000864 28999999.930999990553 27870000.013999938965 3953159.057999997865 60428.889942762 2024-04-28T21:21:31.054593+00:00 19994330.275000099093 29000000.023999929428 27869999.984999999404 3952342.921000003815 60428.889954421 2024-04-28T21:21:32.061968+00:00 19994330.276999950409 28999999.996000051498 27870000.030999999493 3950554.982999994885 60428.889965896 2024-04-28T21:21:33.053471+00:00 19994330.272999998182 28999999.996999979019 27869999.958999998868 3952524.047000005841 60428.889977550 2024-04-28T21:21:34.060350+00:00 19994330.276000019163 29000000.039000030607 27870000.045000001788 3952429.967999995220 60428.889989026 2024-04-28T21:21:35.051854+00:00 19994330.272999998182 28999999.980000019073 27869999.989000011235 3957532.060000001919 60428.890000680 2024-04-28T21:21:36.058733+00:00 19994330.279000040144 28999999.972999930382 27869999.974999990314 3950054.968999996781 60428.890012155 2024-04-28T21:21:37.050236+00:00 19994330.276999950409 29000000.003000020981 27870000.022999998182 3954449.082000001799 60428.890023809 2024-04-28T21:21:38.057115+00:00 19994330.276000019163 29000000.042999979109 27870000.050999999046 3952875.915000007022 60428.890035285 2024-04-28T21:21:39.048618+00:00 19994330.273999929428 28999999.977000001818 27869999.962000008672 3953845.979999988806 60428.890046944 2024-04-28T21:21:40.055995+00:00 19994330.277000069618 29000000.006000038236 27870000.021000001580 3954020.031000003219 60428.890058414 2024-04-28T21:21:41.047001+00:00 19994330.276999950409 28999999.967000000179 27869999.948000010103 3955938.942000002135 60428.890070074 2024-04-28T21:21:42.054376+00:00 19994330.274000048637 29000000.024999998510 27869999.996999979019 3954175.060999989975 60428.890081727 2024-04-28T21:21:43.061255+00:00 19994330.276999950409 28999999.996999990195 27870000.041999999434 3954717.888000010978 60428.890093203 2024-04-28T21:21:44.052758+00:00 19994330.278000000864 29000000.003999989480 27870000.010999981314 3957383.155999987852 60428.890104863 2024-04-28T21:21:45.060134+00:00 19994330.272000070661 28999999.988000009209 27869999.945000048727 3954476.947000027169 60428.890116333 2024-04-28T21:21:46.051140+00:00 19994330.276000000536 29000000.015999998897 27870000.031999949366 3954243.024999976158 60428.890127992 2024-04-28T21:21:47.058516+00:00 19994330.278000000864 28999999.995999988168 27869999.932000041008 3954771.849000006914 60428.890139462 2024-04-28T21:21:48.049523+00:00 19994330.278999999166 28999999.997000008821 27870000.062999960035 3951214.078999996185 60428.890151122 2024-04-28T21:21:49.056898+00:00 19994330.272999998182 29000000.001000020653 27869999.965000029653 3952794.016000003088 60428.890162597 2024-04-28T21:21:50.048401+00:00 19994330.275000009686 29000000.004000011832 27870000.003000020981 3956892.060999989975 60428.890174251 2024-04-28T21:21:51.055281+00:00 19994330.276999998838 28999999.988999959081 27870000.015999909490 3950904.975000023842 60428.890185727 2024-04-28T21:21:52.046784+00:00 19994330.274000000209 29000000.023999989033 27870000.004000071436 3953332.875000000000 60428.890197386 2024-04-28T21:21:53.054159+00:00 19994330.277000010014 28999999.984000030905 27870000.003000020981 3951936.048999994993 60428.890209040 2024-04-28T21:21:54.061038+00:00 19994330.275999989361 28999999.990000009537 27869999.972999930382 3955759.071000009775 60428.890220510 2024-04-28T21:21:55.052045+00:00 19994330.276999980211 29000000.001999970526 27869999.996999979019 3955629.955999999773 60428.890232169 2024-04-28T21:21:56.059420+00:00 19994330.276000019163 29000000.008999999613 27869999.998000029474 3957497.029999970924 60428.890243645 2024-04-28T21:21:57.050924+00:00 19994330.274999979883 29000000.018000010401 27870000.052000049502 3958726.895000011194 60428.890255298 2024-04-28T21:21:58.057803+00:00 19994330.275999989361 29000000.004000011832 27870000.011000040919 3957045.087000011932 60428.890266774 2024-04-28T21:21:59.049306+00:00 19994330.277000010014 28999999.944000009447 27869999.905999898911 3951852.988000005018 60428.890278428 2024-04-28T21:22:00.056187+00:00 19994330.277000010014 29000000.037999991328 27870000.032999988645 3951696.943999975920 60428.890289904 2024-04-28T21:22:01.047689+00:00 19994330.273999989033 29000000.021999958903 27870000.038000110537 3951055.087999999989 60428.890301557 2024-04-28T21:22:02.054568+00:00 19994330.276000019163 28999999.956000089645 27869999.951999899000 3951664.946000009775 60428.890313033 2024-04-28T21:22:03.046071+00:00 19994330.277000010014 29000000.025999899954 27870000.078000068665 3951963.969000012148 60428.890324687 2024-04-28T21:22:04.052950+00:00 19994330.272999998182 28999999.985000010580 27869999.952000018209 3952461.061999977101 60428.890336346 2024-04-28T21:22:05.060325+00:00 19994330.278000000864 29000000.009000059217 27869999.965999960899 3958068.064999998081 60428.890347817 2024-04-28T21:22:06.051333+00:00 19994330.279999971390 28999999.991999980062 27870000.031000021845 3954285.888000010978 60428.890359476 2024-04-28T21:22:07.058708+00:00 19994330.272000011057 29000000.003000020981 27869999.993999961764 3952948.104000002146 60428.890370951 2024-04-28T21:22:08.050211+00:00 19994330.274999979883 28999999.995999928564 27870000.016000028700 3954599.951999992132 60428.890382605 2024-04-28T21:22:09.057090+00:00 19994330.277000010014 29000000.022000070661 27870000.006999969482 3959754.958000003826 60428.890394081 2024-04-28T21:22:10.048593+00:00 19994330.277000010014 28999999.960999969393 27869999.920000001788 3952858.041999996174 60428.890405735 2024-04-28T21:22:11.055472+00:00 19994330.272999998182 29000000.026999950409 27870000.081000000238 3953875.901000022888 60428.890417210 2024-04-28T21:22:12.046976+00:00 19994330.281000021845 29000000.001000050455 27869999.927999999374 3953160.052999972831 60428.890428870 2024-04-28T21:22:13.054351+00:00 19994330.276000019163 28999999.978999968618 27870000.067999988794 3955232.987000017893 60428.890440524 2024-04-28T21:22:14.061230+00:00 19994330.270999908447 29000000.009999990463 27869999.988999988884 3956496.009999989998 60428.890451999 2024-04-28T21:22:15.052733+00:00 19994330.276000019163 28999999.997000098228 27870000.036000009626 3955633.960000007879 60428.890463653 2024-04-28T21:22:16.059613+00:00 19994330.278000000864 29000000.000000000000 27869999.995000001043 3956737.014999986161 60428.890475129 2024-04-28T21:22:17.051116+00:00 19994330.277000069618 29000000.018999930471 27869999.956000000238 3952671.153999983799 60428.890486782 2024-04-28T21:22:18.057995+00:00 19994330.275999899954 28999999.989999998361 27870000.003999978304 3951648.910000026226 60428.890498258 2024-04-28T21:22:19.049498+00:00 19994330.275000099093 28999999.964000001550 27870000.013000011444 3955805.055999993812 60428.890509917 2024-04-28T21:22:20.056873+00:00 19994330.272999998182 29000000.018999990076 27869999.994000021368 3957661.908999979030 60428.890521388 2024-04-28T21:22:21.047881+00:00 19994330.278000000864 28999999.993000019342 27869999.958999991417 3951855.948000013828 60428.890533047 2024-04-28T21:22:22.055256+00:00 19994330.273999929428 29000000.033999979496 27870000.064000010490 3953984.060999989975 60428.890544523 2024-04-28T21:22:23.046759+00:00 19994330.279000040144 29000000.013999998569 27870000.018000010401 3957361.075000048149 60428.890556176 2024-04-28T21:22:24.053638+00:00 19994330.276000019163 28999999.978000018746 27870000.007999960333 3951811.938999950886 60428.890567836 2024-04-28T21:22:25.061013+00:00 19994330.274999979883 28999999.997000008821 27869999.990000009537 3957478.993000030983 60428.890579306 2024-04-28T21:22:26.052020+00:00 19994330.272999998182 28999999.995000001043 27869999.993000030518 3957452.019999980927 60428.890590965 2024-04-28T21:22:27.059396+00:00 19994330.278999920934 29000000.005999978632 27869999.987999979407 3957863.069999992847 60428.890602441 2024-04-28T21:22:28.050899+00:00 19994330.278000120074 28999999.995999988168 27869999.926999989897 3959969.947000027169 60428.890614095 2024-04-28T21:22:29.057778+00:00 19994330.275999899954 28999999.989000018686 27870000.080999970436 3956447.918999969959 60428.890625570 2024-04-28T21:22:30.049281+00:00 19994330.275000099093 29000000.002999961376 27869999.962000008672 3960097.087000011932 60428.890637224 2024-04-28T21:22:31.056161+00:00 19994330.275999899954 29000000.013000011444 27870000.034000039101 3954548.958999990951 60428.890648700 2024-04-28T21:22:32.047664+00:00 19994330.272999998182 28999999.995999988168 27869999.978999968618 3959280.989000021946 60428.890660360 2024-04-28T21:22:33.055039+00:00 19994330.278000000864 29000000.017000019550 27869999.958000060171 3953394.035000026226 60428.890671829 2024-04-28T21:22:34.046046+00:00 19994330.275000099093 28999999.995999988168 27870000.051999930292 3956705.924999951851 60428.890683489 2024-04-28T21:22:35.053421+00:00 19994330.279999971390 28999999.973000049591 27869999.952000018209 3956148.027000010014 60428.890695143 2024-04-28T21:22:36.060300+00:00 19994330.274999979883 29000000.001999970526 27870000.021000031382 3957456.120000004768 60428.890706618 2024-04-28T21:22:37.051803+00:00 19994330.271000031382 29000000.001999970526 27870000.013999938965 3960639.901000022888 60428.890718272 2024-04-28T21:22:38.058683+00:00 19994330.278000000864 29000000.016999959946 27869999.981999989599 3952587.037999988068 60428.890729748 2024-04-28T21:22:39.050186+00:00 19994330.276000019163 28999999.987000111490 27869999.950000051409 3954834.031000018120 60428.890741407 2024-04-28T21:22:40.057561+00:00 19994330.274999998510 29000000.001999970526 27870000.059000018984 3952277.938999950886 60428.890752877 2024-04-28T21:22:41.048569+00:00 19994330.278999999166 28999999.998999949545 27869999.981999989599 3958471.084000051022 60428.890764536 2024-04-28T21:22:42.055944+00:00 19994330.276999998838 29000000.019000049680 27870000.003000020981 3959600.976999998093 60428.890776007 2024-04-28T21:22:43.046951+00:00 19994330.272999998182 28999999.990000009537 27869999.981999989599 3954098.833999990951 60428.890787666 2024-04-28T21:22:44.054326+00:00 19994330.274999991059 28999999.982999920845 27870000.072000030428 3955571.097000002861 60428.890799136 2024-04-28T21:22:45.045333+00:00 19994330.279000010341 29000000.019999980927 27870000.010999921709 3955732.968999981880 60428.890810795 2024-04-28T21:22:46.052708+00:00 19994330.275999989361 29000000.017000079155 27869999.986999988556 3954150.060999989975 60428.890822449 2024-04-28T21:22:47.059588+00:00 19994330.276999980211 28999999.980000019073 27870000.013000011444 3961563.979000031948 60428.890833925 2024-04-28T21:22:48.051091+00:00 19994330.272999998182 29000000.000000000000 27869999.964999999851 3954037.921999990940 60428.890845578 2024-04-28T21:22:49.057970+00:00 19994330.276000019163 28999999.988999959081 27869999.969999998808 3952863.120000004768 60428.890857054 2024-04-28T21:22:50.049473+00:00 19994330.274999979883 29000000.011000040919 27870000.057000000030 3956458.893999993801 60428.890868714 2024-04-28T21:22:51.056848+00:00 19994330.276000019163 29000000.009999990463 27870000.028999999166 3955569.025999962818 60428.890880183 2024-04-28T21:22:52.047856+00:00 19994330.277999971062 28999999.973999980837 27869999.915000010282 3956303.058000028133 60428.890891843 2024-04-28T21:22:53.055231+00:00 19994330.277000010014 28999999.990000009537 27870000.030000001192 3955975.998000026215 60428.890903313 2024-04-28T21:22:54.046237+00:00 19994330.273999989033 29000000.021999958903 27869999.962999999523 3958440.960999966133 60428.890914972 2024-04-28T21:22:55.053613+00:00 19994330.275000039488 28999999.997999999672 27870000.026999980211 3954680.952000021935 60428.890926626 2024-04-28T21:22:56.060492+00:00 19994330.274999979883 29000000.011999998242 27869999.960999999195 3957218.143000007141 60428.890938102 2024-04-28T21:22:57.051996+00:00 19994330.278000000864 28999999.981000009924 27870000.006000008434 3955486.979999959003 60428.890949761 2024-04-28T21:22:58.059370+00:00 19994330.276000019163 29000000.013999998569 27870000.086000028998 3951133.965000032913 60428.890961237 2024-04-28T21:22:59.050874+00:00 19994330.277000010014 29000000.004999998957 27869999.947999950498 3955512.000000000000 60428.890972891 2024-04-28T21:23:00.057752+00:00 19994330.278000000864 28999999.999000009149 27870000.008000019938 3951079.018000007141 60428.890984367 2024-04-28T21:23:01.049256+00:00 19994330.272999998182 28999999.994999971241 27869999.968999978155 3947460.002999960911 60428.890996020 2024-04-28T21:23:02.056136+00:00 19994330.271999958903 28999999.998000029474 27870000.011000040919 3954433.018999993801 60428.891007496 2024-04-28T21:23:03.047639+00:00 19994330.283000048250 29000000.018000010401 27870000.046000000089 3955235.916999996174 60428.891019150 2024-04-28T21:23:04.054518+00:00 19994330.272999998182 28999999.963999990374 27869999.949000000954 3952699.995000004768 60428.891030625 2024-04-28T21:23:05.046021+00:00 19994330.276999950409 29000000.010999981314 27870000.033999979496 3956102.972000002861 60428.891042285 2024-04-28T21:23:06.053396+00:00 19994330.274000048637 28999999.995999988168 27869999.969999969006 3959511.041999996174 60428.891053938 2024-04-28T21:23:07.060275+00:00 19994330.273999929428 29000000.010000050068 27870000.007000088692 3951893.983000040054 60428.891065414 2024-04-28T21:23:08.051779+00:00 19994330.281000021845 29000000.019999980927 27869999.996999979019 3955479.028999983799 60428.891077068 2024-04-28T21:23:09.058658+00:00 19994330.272000070661 28999999.983999971300 27870000.052999969572 3953626.990999997128 60428.891088543 2024-04-28T21:23:10.050161+00:00 19994330.278000000864 28999999.990000009537 27869999.921000000089 3951582.944999992847 60428.891100203 2024-04-28T21:23:11.057536+00:00 19994330.275999899954 29000000.000999990851 27870000.031000021845 3958251.032999991905 60428.891111673 2024-04-28T21:23:12.048543+00:00 19994330.275000099093 29000000.028000060469 27870000.049000021070 3955261.018999993801 60428.891123333 2024-04-28T21:23:13.055919+00:00 19994330.275999899954 29000000.001999970526 27870000.005999919027 3953821.013000010978 60428.891134802 2024-04-28T21:23:14.046926+00:00 19994330.274000048637 28999999.978000041097 27869999.953999999911 3951564.002000033855 60428.891146462 2024-04-28T21:23:15.054301+00:00 19994330.281000021845 29000000.010999921709 27870000.012000080198 3954763.976999998093 60428.891157932 2024-04-28T21:23:16.045308+00:00 19994330.276999950409 28999999.999000068754 27869999.979999899864 3952848.898000001907 60428.891169591 2024-04-28T21:23:17.052683+00:00 19994330.272000070661 28999999.998999949545 27870000.026000019163 3954273.192999958992 60428.891181245 2024-04-28T21:23:18.059563+00:00 19994330.276999950409 28999999.993000030518 27869999.970000028610 3954425.990000010002 60428.891192721 2024-04-28T21:23:19.051066+00:00 19994330.274000048637 29000000.001999970526 27870000.009999990463 3955238.974000037182 60428.891204380 2024-04-28T21:23:20.058441+00:00 19994330.275999899954 29000000.016999959946 27870000.031000021845 3949645.027999997139 60428.891215850 2024-04-28T21:23:21.049448+00:00 19994330.277000069618 28999999.981999989599 27869999.970999959856 3953632.923999965191 60428.891227509 2024-04-28T21:23:22.056823+00:00 19994330.278000000864 28999999.987000111490 27869999.978000041097 3951747.972999989986 60428.891238980 2024-04-28T21:23:23.047830+00:00 19994330.276000019163 29000000.019999980927 27869999.990999940783 3953586.082000017166 60428.891250639 2024-04-28T21:23:24.055206+00:00 19994330.273999929428 29000000.000000000000 27870000.028000000864 3953741.949999988079 60428.891262115 2024-04-28T21:23:25.046709+00:00 19994330.276000019163 28999999.985000010580 27870000.009999990463 3950594.052999972831 60428.891273769 2024-04-28T21:23:26.053588+00:00 19994330.277000069618 29000000.005999919027 27870000.005000110716 3955606.951000093948 60428.891285244 2024-04-28T21:23:27.045092+00:00 19994330.274999979883 28999999.990000009537 27870000.024000000209 3952362.972999929916 60428.891296904 2024-04-28T21:23:28.052467+00:00 19994330.276999950409 28999999.991000059992 27869999.974999990314 3953730.029000043869 60428.891308557 2024-04-28T21:23:29.059346+00:00 19994330.274999979883 29000000.029999971390 27870000.006000000983 3956812.983999968041 60428.891320033 2024-04-28T21:23:30.050849+00:00 19994330.274000048637 28999999.975999951363 27869999.989000011235 3955643.042999982834 60428.891331687 2024-04-28T21:23:31.057728+00:00 19994330.276000019163 29000000.014000058174 27869999.957999989390 3956498.955999969970 60428.891343162 2024-04-28T21:23:32.049231+00:00 19994330.279999971390 28999999.967000000179 27869999.997999999672 3958984.999000072014 60428.891354816 2024-04-28T21:23:33.056111+00:00 19994330.274000000209 29000000.035999998450 27870000.055000010878 3956818.026000022888 60428.891366292 2024-04-28T21:23:34.047614+00:00 19994330.276999998838 28999999.991000000387 27869999.976000010967 3953946.923999906052 60428.891377945 2024-04-28T21:23:35.054493+00:00 19994330.272999998182 28999999.999000001699 27870000.013999998569 3957287.032000064850 60428.891389421 2024-04-28T21:23:36.045996+00:00 19994330.276999998838 29000000.006000008434 27870000.032000008970 3956712.041000009049 60428.891401080 2024-04-28T21:23:37.053371+00:00 19994330.278000008315 28999999.998999979347 27869999.932999968529 3956900.000999927986 60428.891412551 2024-04-28T21:23:38.044379+00:00 19994330.273999989033 28999999.998000029474 27870000.046000000089 3953344.006000041962 60428.891424204 2024-04-28T21:23:39.051258+00:00 19994330.275999989361 29000000.003999978304 27869999.981999989599 3952239.947999954224 60428.891435864 2024-04-28T21:23:40.058633+00:00 19994330.278000000864 29000000.011999990791 27870000.021000031382 3948717.966000080109 60428.891447334 2024-04-28T21:23:41.049640+00:00 19994330.272000011057 28999999.974000040442 27869999.967000011355 3954645.148000001907 60428.891458993 2024-04-28T21:23:42.057015+00:00 19994330.278000000864 29000000.013999998569 27870000.025999959558 3955015.857999920845 60428.891470463 2024-04-28T21:23:43.048023+00:00 19994330.275999989361 29000000.001999970526 27869999.987000048161 3954008.064000010025 60428.891482123 2024-04-28T21:23:44.055398+00:00 19994330.279000010341 28999999.985000010580 27870000.044999960810 3951141.042999982834 60428.891493598 2024-04-28T21:23:45.046901+00:00 19994330.273999989033 29000000.023999989033 27869999.962000008672 3954281.043000102043 60428.891505252 2024-04-28T21:23:46.053780+00:00 19994330.275000009686 28999999.996999979019 27870000.034000039101 3957811.882999897003 60428.891516728 2024-04-28T21:23:47.045283+00:00 19994330.276000019163 28999999.985000010580 27869999.934999939054 3952901.016000031959 60428.891528382 2024-04-28T21:23:48.052163+00:00 19994330.275999959558 29000000.004999998957 27869999.996999979019 3949514.116000055801 60428.891540041 2024-04-28T21:23:49.059537+00:00 19994330.275000039488 29000000.010000050068 27870000.055999990553 3954648.913999915123 60428.891551511 2024-04-28T21:23:50.050545+00:00 19994330.278000000864 28999999.992999911308 27869999.997000098228 3949425.036000012886 60428.891563171 2024-04-28T21:23:51.057920+00:00 19994330.275999959558 28999999.997000098228 27869999.985000010580 3952757.993000030983 60428.891574640 2024-04-28T21:23:52.048927+00:00 19994330.277000010014 29000000.005999919027 27869999.993999961764 3953363.016000031959 60428.891586300 2024-04-28T21:23:53.056302+00:00 19994330.273999989033 28999999.986000061035 27870000.003999948502 3954270.894999980927 60428.891597776 2024-04-28T21:23:54.047806+00:00 19994330.276000019163 29000000.005999919027 27869999.971000079066 3950393.100000023842 60428.891609429 2024-04-28T21:23:55.054685+00:00 19994330.278999980539 29000000.032000061125 27870000.039999961853 3955354.888999938965 60428.891620905 2024-04-28T21:23:56.046188+00:00 19994330.272999998182 28999999.977999929339 27870000.006000038236 3951640.019999980927 60428.891632564 2024-04-28T21:23:57.053563+00:00 19994330.278000000864 28999999.992000099272 27869999.980999950320 3953980.111000061035 60428.891644035 2024-04-28T21:23:58.044571+00:00 19994330.273999989033 28999999.985999941826 27870000.024000048637 3954617.003999948967 60428.891655694 2024-04-28T21:23:59.051946+00:00 19994330.277000069618 28999999.996000051498 27869999.959999918938 3948459.041000009049 60428.891667347 2024-04-28T21:24:00.058824+00:00 19994330.275999899954 29000000.000999931246 27870000.004000071436 3952832.874000072014 60428.891678823 2024-04-28T21:24:01.050327+00:00 19994330.276000019163 29000000.019999980927 27869999.995999928564 3953037.065999985207 60428.891690477 2024-04-28T21:24:02.057207+00:00 19994330.276000019163 28999999.987000111490 27870000.026000019163 3959051.039999961853 60428.891701953 2024-04-28T21:24:03.048710+00:00 19994330.276000019163 29000000.017999891192 27869999.963999990374 3956843.981000065804 60428.891713612 2024-04-28T21:24:04.056086+00:00 19994330.273999929428 28999999.996000051498 27870000.032000061125 3950910.842999935150 60428.891725082 2024-04-28T21:24:05.047093+00:00 19994330.276000019163 28999999.995000001043 27869999.916000001132 3954078.026000022888 60428.891736742 2024-04-28T21:24:06.054468+00:00 19994330.278000000864 29000000.001000050455 27870000.092000000179 3954308.087999939919 60428.891748211 2024-04-28T21:24:07.045475+00:00 19994330.274999979883 28999999.993999961764 27869999.966999989003 3954551.917000054847 60428.891759871 2024-04-28T21:24:08.052851+00:00 19994330.277000069618 28999999.983999971300 27869999.996000010520 3951179.128999948967 60428.891771341 2024-04-28T21:24:09.043858+00:00 19994330.278000000864 29000000.039999999106 27870000.013999979943 3951556.870000004768 60428.891783000 2024-04-28T21:24:10.051233+00:00 19994330.271000031382 28999999.986999999732 27870000.006000008434 3951974.045000075828 60428.891794660 2024-04-28T21:24:11.058608+00:00 19994330.278000000864 28999999.982999999076 27869999.958999991417 3951304.967999935150 60428.891806130 2024-04-28T21:24:12.049615+00:00 19994330.276000019163 29000000.003000009805 27870000.032000008970 3956003.039000033867 60428.891817790 2024-04-28T21:24:13.056991+00:00 19994330.274999979883 29000000.006000000983 27869999.987000018358 3954394.899000049103 60428.891829259 2024-04-28T21:24:14.047998+00:00 19994330.278000000864 28999999.995999988168 27869999.996999979019 3951518.107999920845 60428.891840919 2024-04-28T21:24:15.055373+00:00 19994330.276000019163 29000000.022000011057 27870000.018000010401 3953919.083000063896 60428.891852389 2024-04-28T21:24:16.046380+00:00 19994330.274999979883 28999999.991000000387 27870000.000999990851 3955308.976999998093 60428.891864048 2024-04-28T21:24:17.053755+00:00 19994330.273999929428 28999999.971999969333 27869999.952000018209 3956536.865999937057 60428.891875524 2024-04-28T21:24:18.045258+00:00 19994330.274000048637 29000000.036000009626 27870000.046999990940 3950016.124000072014 60428.891887178 2024-04-28T21:24:19.052138+00:00 19994330.279000040144 28999999.983000040054 27869999.972999989986 3952789.949000000954 60428.891898837 2024-04-28T21:24:20.059513+00:00 19994330.275999899954 28999999.986999988556 27870000.000999990851 3953562.029999970924 60428.891910307 2024-04-28T21:24:21.050520+00:00 19994330.280000090599 29000000.025999959558 27870000.019000049680 3951457.907999991905 60428.891921966 2024-04-28T21:24:22.057895+00:00 19994330.269999980927 28999999.991000000387 27870000.024999979883 3953399.031000018120 60428.891933442 2024-04-28T21:24:23.049399+00:00 19994330.279999971390 29000000.008999999613 27869999.962999999523 3950651.990000010002 60428.891945096 2024-04-28T21:24:24.056278+00:00 19994330.276000019163 29000000.004000011832 27870000.025999959558 3951414.144999980927 60428.891956571 2024-04-28T21:24:25.047781+00:00 19994330.274999979883 28999999.988000039011 27870000.030000090599 3955429.909000039101 60428.891968225 2024-04-28T21:24:26.054660+00:00 19994330.276000019163 28999999.995000001043 27869999.975999951363 3953563.972000002861 60428.891979701 2024-04-28T21:24:27.046163+00:00 19994330.276000000536 29000000.003999948502 27869999.985000010580 3950478.028999925125 60428.891991360 2024-04-28T21:24:28.053538+00:00 19994330.272999998182 28999999.989000078291 27869999.980999950320 3951905.057000041008 60428.892002830 2024-04-28T21:24:29.044545+00:00 19994330.275999989361 29000000.006999969482 27870000.034000039101 3953808.950999975204 60428.892014490 2024-04-28T21:24:30.051921+00:00 19994330.280000001192 28999999.990999940783 27869999.993999961764 3950284.950999975204 60428.892026149 2024-04-28T21:24:31.059296+00:00 19994330.274000000209 29000000.019999980927 27869999.990000009537 3954487.955999969970 60428.892037619 2024-04-28T21:24:32.050303+00:00 19994330.280000001192 29000000.000000000000 27870000.054000020027 3953573.070000051986 60428.892049279 2024-04-28T21:24:33.057679+00:00 19994330.272999998182 29000000.001000050455 27869999.962000008672 3953386.988000034820 60428.892060749 2024-04-28T21:24:34.048686+00:00 19994330.278000000864 28999999.980000019073 27869999.952999949455 3951946.937999964226 60428.892072408 2024-04-28T21:24:35.056061+00:00 19994330.273999989033 29000000.011000040919 27869999.997000098228 3950766.098999977112 60428.892083878 2024-04-28T21:24:36.047068+00:00 19994330.272000011057 28999999.996999979019 27870000.052999969572 3953481.912000060081 60428.892095537 2024-04-28T21:24:37.054444+00:00 19994330.284000009298 29000000.008999940008 27869999.987999919802 3950470.105999947060 60428.892107008 2024-04-28T21:24:38.045450+00:00 19994330.272999998182 28999999.965000029653 27869999.981999989599 3950295.965999960899 60428.892118667 2024-04-28T21:24:39.052826+00:00 19994330.271000001580 29000000.031000021845 27870000.017000079155 3949620.978000044823 60428.892130137 2024-04-28T21:24:40.043831+00:00 19994330.277000010014 28999999.972999930382 27869999.985999941826 3951232.009000062943 60428.892141797 2024-04-28T21:24:41.051208+00:00 19994330.276999950409 29000000.014000058174 27870000.016000028700 3957358.987999916077 60428.892153456 2024-04-28T21:24:42.058582+00:00 19994330.279000040144 29000000.013999938965 27870000.008000019938 3957493.045000075828 60428.892164926 2024-04-28T21:24:43.049590+00:00 19994330.275999959558 28999999.981999989599 27869999.973000049591 3953210.998999952804 60428.892176585 2024-04-28T21:24:44.056965+00:00 19994330.276000019163 29000000.013000011444 27870000.010000001639 3954004.868999958038 60428.892188055 2024-04-28T21:24:45.047973+00:00 19994330.272999998182 29000000.016000028700 27870000.021000009030 3951774.106999992859 60428.892199715 2024-04-28T21:24:46.055348+00:00 19994330.277000010014 28999999.975000001490 27869999.942000001669 3958502.955000042915 60428.892211190 2024-04-28T21:24:47.046851+00:00 19994330.273999989033 29000000.024999998510 27870000.062999989837 3948412.046000003815 60428.892222844 2024-04-28T21:24:48.053730+00:00 19994330.277000010014 28999999.978000000119 27869999.985999990255 3955341.995000004768 60428.892234320 2024-04-28T21:24:49.045234+00:00 19994330.278999980539 29000000.013999998569 27869999.999000009149 3951626.014999986161 60428.892245973 2024-04-28T21:24:50.052113+00:00 19994330.273999989033 28999999.983000010252 27870000.000000000000 3951806.942000031006 60428.892257449 2024-04-28T21:24:51.043616+00:00 19994330.273999989033 29000000.018999990076 27870000.008999999613 3956807.069999932777 60428.892269103 2024-04-28T21:24:52.050495+00:00 19994330.276000019163 29000000.008999999613 27869999.997999999672 3952611.893000007141 60428.892280763 2024-04-28T21:24:53.057870+00:00 19994330.278000000864 28999999.991000000387 27870000.013000011444 3954620.018000007141 60428.892292232 2024-04-28T21:24:54.048877+00:00 19994330.276999950409 29000000.012000020593 27869999.978999968618 3957029.960000038147 60428.892303892 2024-04-28T21:24:55.056253+00:00 19994330.277000069618 28999999.966999951750 27869999.987000048161 3955021.167000054847 60428.892315362 2024-04-28T21:24:56.047259+00:00 19994330.272999998182 29000000.004999998957 27870000.023999989033 3952805.780999898911 60428.892327021 2024-04-28T21:24:57.054635+00:00 19994330.276999950409 29000000.013000011444 27869999.996999979019 3951370.188000082970 60428.892338497 2024-04-28T21:24:58.046138+00:00 19994330.271000031382 28999999.997000038624 27870000.010999981314 3953501.871999979019 60428.892350151 2024-04-28T21:24:59.053017+00:00 19994330.279000040144 28999999.988999959081 27869999.988000039011 3956811.136999965180 60428.892361626 2024-04-28T21:25:00.044520+00:00 19994330.279999971390 28999999.998000029474 27869999.936999980360 3951026.003000020981 60428.892373286 2024-04-28T21:25:01.051896+00:00 19994330.273999929428 29000000.001999970526 27870000.039000030607 3954976.873999952804 60428.892384939 2024-04-28T21:25:02.058775+00:00 19994330.274000048637 29000000.008000019938 27870000.028999980539 3954648.190000057220 60428.892396410 2024-04-28T21:25:03.049782+00:00 19994330.274000048637 28999999.970000028610 27869999.990999940783 3953570.904999970924 60428.892408069 2024-04-28T21:25:04.057158+00:00 19994330.278999920934 29000000.015999909490 27869999.961000081152 3950691.983999968041 60428.892419545 2024-04-28T21:25:05.048661+00:00 19994330.274000048637 29000000.003000020981 27870000.041999939829 3953240.059000014793 60428.892431199 2024-04-28T21:25:06.055540+00:00 19994330.278000000864 29000000.027000069618 27869999.958000060171 3952884.894000052940 60428.892442674 2024-04-28T21:25:07.047043+00:00 19994330.276000019163 28999999.990000009537 27870000.077999949455 3952556.092000008095 60428.892454328 2024-04-28T21:25:08.053922+00:00 19994330.274999979883 29000000.000000000000 27869999.937000039965 3951422.985000013839 60428.892465804 2024-04-28T21:25:09.045425+00:00 19994330.274999979883 29000000.001999970526 27869999.995000001043 3950652.972000002861 60428.892477463 2024-04-28T21:25:10.052800+00:00 19994330.277000069618 29000000.003000020981 27870000.024999979883 3948439.020999907982 60428.892488933 2024-04-28T21:25:11.043808+00:00 19994330.278000000864 29000000.000999931246 27870000.021000031382 3950270.902000070084 60428.892500592 2024-04-28T21:25:12.051183+00:00 19994330.273999929428 28999999.981999989599 27869999.950999978930 3956284.016000031959 60428.892512246 2024-04-28T21:25:13.058062+00:00 19994330.274999979883 29000000.016000028700 27870000.044000029564 3956532.094999908935 60428.892523722 2024-04-28T21:25:14.049565+00:00 19994330.276000019163 28999999.978000041097 27870000.000000000000 3956381.934000014793 60428.892535375 2024-04-28T21:25:15.056445+00:00 19994330.277000069618 29000000.000999931246 27869999.953999999911 3955173.055999993812 60428.892546851 2024-04-28T21:25:16.047948+00:00 19994330.275999899954 29000000.013000011444 27869999.995999928564 3951935.963000059128 60428.892558510 2024-04-28T21:25:17.055323+00:00 19994330.276000019163 28999999.986999988556 27870000.024000048637 3956262.078999996185 60428.892569981 2024-04-28T21:25:18.046330+00:00 19994330.279000040144 29000000.009999990463 27870000.003999948502 3954787.958999990951 60428.892581640 2024-04-28T21:25:19.053706+00:00 19994330.276000019163 28999999.993000030518 27870000.009000059217 3953446.952000021935 60428.892593110 2024-04-28T21:25:20.044712+00:00 19994330.271999958903 29000000.014000058174 27870000.019999980927 3956311.062999964226 60428.892604770 2024-04-28T21:25:21.052088+00:00 19994330.276000000536 28999999.985000010580 27869999.981999989599 3954440.049999951851 60428.892616239 2024-04-28T21:25:22.043095+00:00 19994330.278000000864 29000000.007999900728 27869999.989999998361 3950809.896000028122 60428.892627899 2024-04-28T21:25:23.050470+00:00 19994330.275999989361 29000000.006999999285 27870000.041000001132 3952380.945999979973 60428.892639558 2024-04-28T21:25:24.057845+00:00 19994330.276000011712 28999999.997000008821 27869999.941000010818 3956363.065000057220 60428.892651028 2024-04-28T21:25:25.048853+00:00 19994330.274000000209 28999999.989999990910 27870000.025999989361 3949505.075999975204 60428.892662688 2024-04-28T21:25:26.056228+00:00 19994330.274999991059 29000000.017000000924 27870000.033000010997 3958988.927000045776 60428.892674163 2024-04-28T21:25:27.047731+00:00 19994330.278000000864 28999999.966999989003 27869999.947000000626 3951997.923999906052 60428.892685817 2024-04-28T21:25:28.054610+00:00 19994330.277000010014 29000000.021000001580 27870000.002999991179 3952544.108000040054 60428.892697293 2024-04-28T21:25:29.046113+00:00 19994330.276999980211 29000000.020000010729 27870000.016999989748 3952418.944000006188 60428.892708947 2024-04-28T21:25:30.052992+00:00 19994330.275000009686 28999999.988999988884 27869999.999000009149 3955596.034999967087 60428.892720422 2024-04-28T21:25:31.044496+00:00 19994330.274000018835 28999999.983000010252 27870000.007999990135 3956895.965000032913 60428.892732076 2024-04-28T21:25:32.051375+00:00 19994330.274999979883 29000000.018999990076 27869999.997000038624 3951372.949000000954 60428.892743552 2024-04-28T21:25:33.042877+00:00 19994330.278000000864 29000000.005999978632 27869999.966999951750 3956144.031000018120 60428.892755206 2024-04-28T21:25:34.049757+00:00 19994330.276000019163 28999999.988000039011 27870000.042000059038 3957705.016999959946 60428.892766865 2024-04-28T21:25:35.057133+00:00 19994330.277000010014 29000000.011999960989 27870000.007999960333 3955279.021000028122 60428.892778341 2024-04-28T21:25:36.048636+00:00 19994330.274999979883 28999999.986000001431 27869999.976000010967 3951375.052000045776 60428.892789994 2024-04-28T21:25:37.055515+00:00 19994330.275000039488 29000000.005999978632 27869999.993000030518 3957733.000999927986 60428.892801470 2024-04-28T21:25:38.047018+00:00 19994330.274999979883 29000000.000000000000 27870000.035999950022 3950773.942000031006 60428.892813124 2024-04-28T21:25:39.053897+00:00 19994330.274999979883 28999999.971000019461 27869999.959000051022 3957555.952000021935 60428.892824600 2024-04-28T21:25:40.045401+00:00 19994330.279000040144 29000000.043000038713 27870000.017999950796 3950915.044999957085 60428.892836253 2024-04-28T21:25:41.052280+00:00 19994330.278000000864 28999999.967999938875 27869999.959000051022 3953581.044000000227 60428.892847729 2024-04-28T21:25:42.043783+00:00 19994330.274999979883 29000000.014000058174 27870000.031999949366 3953504.927999998908 60428.892859383 2024-04-28T21:25:43.050662+00:00 19994330.273999989033 28999999.970999959856 27869999.966000080109 3956216.012000000104 60428.892871042 2024-04-28T21:25:44.058037+00:00 19994330.276000019163 29000000.022000070661 27870000.071999911219 3956614.981000001077 60428.892882512 2024-04-28T21:25:45.049044+00:00 19994330.273999989033 28999999.987999919802 27869999.923000101000 3957105.077000000048 60428.892894172 2024-04-28T21:25:46.056420+00:00 19994330.278999980539 28999999.994000080973 27870000.065999981016 3956501.953000002075 60428.892905641 2024-04-28T21:25:47.047427+00:00 19994330.275999959558 29000000.019999980927 27869999.969999909401 3955282.017999999225 60428.892917301 2024-04-28T21:25:48.054802+00:00 19994330.275000099093 29000000.011999960989 27870000.021000031382 3954149.992999996990 60428.892928777 2024-04-28T21:25:49.046305+00:00 19994330.274999979883 28999999.968999978155 27869999.960999969393 3957477.056000002194 60428.892940430 2024-04-28T21:25:50.053185+00:00 19994330.276999950409 29000000.032999988645 27870000.049000021070 3951569.895000002813 60428.892951906 2024-04-28T21:25:51.044688+00:00 19994330.278000000864 28999999.985000010580 27869999.917000059038 3957723.098999998998 60428.892963560 2024-04-28T21:25:52.051567+00:00 19994330.274999979883 29000000.006000038236 27870000.021999958903 3949368.916999996174 60428.892975036 2024-04-28T21:25:53.043070+00:00 19994330.276000019163 29000000.011000040919 27870000.075000051409 3956471.013999999035 60428.892986695 2024-04-28T21:25:54.050445+00:00 19994330.277000069618 28999999.988999959081 27869999.944999929518 3951969.009000002872 60428.892998349 2024-04-28T21:25:55.057325+00:00 19994330.271999958903 29000000.001999970526 27870000.011000040919 3950971.055000000168 60428.893009825 2024-04-28T21:25:56.048828+00:00 19994330.276000019163 28999999.995000001043 27870000.039000030607 3953725.046000003815 60428.893021478 2024-04-28T21:25:57.055707+00:00 19994330.276999950409 29000000.009999990463 27869999.975000020117 3950648.907999991905 60428.893032954 2024-04-28T21:25:58.047210+00:00 19994330.279000040144 28999999.998999949545 27870000.004999998957 3956652.976999998093 60428.893044608 2024-04-28T21:25:59.054089+00:00 19994330.276999950409 28999999.987000111490 27869999.945999979973 3953186.089000002015 60428.893056083 2024-04-28T21:26:00.045592+00:00 19994330.272999998182 29000000.011999998242 27870000.016999959946 3956253.937000005972 60428.893067737 2024-04-28T21:26:01.052472+00:00 19994330.276000019163 29000000.003999989480 27870000.021999999881 3956282.004999995232 60428.893079213 2024-04-28T21:26:02.043975+00:00 19994330.276000019163 29000000.002000000328 27869999.997999999672 3957007.063999996055 60428.893090872 2024-04-28T21:26:03.051350+00:00 19994330.274000048637 28999999.974999990314 27870000.035999998450 3952877.980000004172 60428.893102342 2024-04-28T21:26:04.042357+00:00 19994330.279999971390 29000000.008999999613 27869999.952999990433 3957337.941000000108 60428.893114001 2024-04-28T21:26:05.049732+00:00 19994330.276000019163 29000000.004000011832 27870000.002999991179 3954542.068000004161 60428.893125655 2024-04-28T21:26:06.056611+00:00 19994330.272999998182 28999999.995999988168 27870000.006999999285 3952782.908999993932 60428.893137131 2024-04-28T21:26:07.048115+00:00 19994330.273999929428 29000000.013999998569 27870000.024000018835 3956106.094999998808 60428.893148790 2024-04-28T21:26:08.055490+00:00 19994330.279000040144 28999999.988000009209 27870000.000999990851 3954144.073000013828 60428.893160260 2024-04-28T21:26:09.046497+00:00 19994330.276000019163 29000000.004000011832 27870000.003999978304 3954162.841999993194 60428.893171920 2024-04-28T21:26:10.053872+00:00 19994330.275999899954 29000000.005999978632 27869999.968000050634 3956333.037000000011 60428.893183390 2024-04-28T21:26:11.044880+00:00 19994330.275000099093 29000000.000999990851 27870000.051999989897 3953018.004999995232 60428.893195049 2024-04-28T21:26:12.052255+00:00 19994330.275999899954 28999999.991000000387 27869999.920000020415 3951111.010000004899 60428.893206519 2024-04-28T21:26:13.043262+00:00 19994330.272999998182 29000000.004999998957 27870000.066999968141 3955148.003999993205 60428.893218179 2024-04-28T21:26:14.050637+00:00 19994330.280000001192 29000000.007000029087 27870000.007000029087 3956162.914000004996 60428.893229655 2024-04-28T21:26:15.042140+00:00 19994330.274999998510 28999999.992999970913 27869999.931999981403 3956207.071000009775 60428.893241308 2024-04-28T21:26:16.049019+00:00 19994330.278999999166 29000000.002000030130 27870000.083000000566 3957180.997999995947 60428.893252967 2024-04-28T21:26:17.056396+00:00 19994330.274000000209 28999999.986000001431 27869999.968999978155 3954995.979999988806 60428.893264443 2024-04-28T21:26:18.047898+00:00 19994330.273999989033 28999999.996999979019 27869999.973999980837 3955304.951999992132 60428.893276103 2024-04-28T21:26:19.055273+00:00 19994330.277000010014 29000000.006000038236 27870000.032999988645 3956090.198000013828 60428.893287573 2024-04-28T21:26:20.046281+00:00 19994330.274999991059 29000000.013999938965 27869999.991999980062 3951913.847000002861 60428.893299232 2024-04-28T21:26:21.053656+00:00 19994330.275999989361 28999999.998000029474 27869999.951000090688 3957976.041000009049 60428.893310702 2024-04-28T21:26:22.044663+00:00 19994330.278000000864 28999999.991000059992 27870000.013999938965 3956431.053000003099 60428.893322362 2024-04-28T21:26:23.052038+00:00 19994330.275000009686 28999999.992999911308 27869999.993999961764 3954664.846999973059 60428.893333832 2024-04-28T21:26:24.043045+00:00 19994330.274000018835 29000000.004999998957 27870000.013000011444 3956126.976999998093 60428.893345491 2024-04-28T21:26:25.050420+00:00 19994330.276999980211 29000000.015000101179 27869999.968000050634 3956563.080000013113 60428.893357145 2024-04-28T21:26:26.057299+00:00 19994330.276000019163 28999999.997999910265 27870000.062000039965 3952495.990999997128 60428.893368620 2024-04-28T21:26:27.048804+00:00 19994330.276999980211 28999999.986000061035 27869999.945999979973 3954188.004999995232 60428.893380274 2024-04-28T21:26:28.055682+00:00 19994330.277000010014 28999999.993999961764 27870000.031000021845 3951883.975000023842 60428.893391750 2024-04-28T21:26:29.047184+00:00 19994330.274999979883 29000000.001999970526 27870000.001999970526 3954686.041999996174 60428.893403403 2024-04-28T21:26:30.054064+00:00 19994330.274000048637 29000000.003000020981 27869999.990000009537 3957007.982999979984 60428.893414879 2024-04-28T21:26:31.045567+00:00 19994330.278000000864 29000000.001000050455 27870000.041000008583 3953829.039000004996 60428.893426538 2024-04-28T21:26:32.052943+00:00 19994330.274999979883 28999999.993999961764 27869999.964999910444 3954354.013000010978 60428.893438009 2024-04-28T21:26:33.043950+00:00 19994330.278999980539 29000000.009999990463 27870000.019000049680 3951918.960000007879 60428.893449668 2024-04-28T21:26:34.051325+00:00 19994330.276000019163 28999999.998000029474 27869999.937999960035 3958415.000999987125 60428.893461144 2024-04-28T21:26:35.042828+00:00 19994330.274999979883 29000000.018000010401 27870000.044000029564 3950273.974999994040 60428.893472798 2024-04-28T21:26:36.049707+00:00 19994330.272000011057 28999999.988000039011 27870000.049000021070 3951441.036000012886 60428.893484457 2024-04-28T21:26:37.057083+00:00 19994330.278000000864 28999999.980999998748 27869999.921999931335 3954330.034999995958 60428.893495927 2024-04-28T21:26:38.048090+00:00 19994330.274999979883 28999999.991000000387 27870000.015000101179 3956987.942000002135 60428.893507586 2024-04-28T21:26:39.055465+00:00 19994330.275000039488 29000000.008000001311 27870000.004000000656 3961944.069999992847 60428.893519056 2024-04-28T21:26:40.046472+00:00 19994330.277000010014 29000000.022999998182 27870000.013000000268 3954529.013000010978 60428.893530716 2024-04-28T21:26:41.053847+00:00 19994330.278000000864 28999999.991000000387 27869999.986999999732 3956161.891999990214 60428.893542191 2024-04-28T21:26:42.045350+00:00 19994330.274999979883 28999999.990000009537 27870000.023999989033 3954914.002999991179 60428.893553845 2024-04-28T21:26:43.052230+00:00 19994330.276000019163 28999999.996999979019 27869999.973000019789 3955815.948000013828 60428.893565321 2024-04-28T21:26:44.043733+00:00 19994330.276000019163 29000000.010000020266 27870000.047999981791 3957956.093999981880 60428.893576975 2024-04-28T21:26:45.050612+00:00 19994330.275999899954 29000000.017999980599 27870000.001000020653 3954525.957000017166 60428.893588450 2024-04-28T21:26:46.042116+00:00 19994330.276000019163 28999999.986999988556 27869999.949999991804 3959635.011999994982 60428.893600110 2024-04-28T21:26:47.049490+00:00 19994330.277000069618 29000000.000000000000 27869999.977000001818 3954828.007999985944 60428.893611764 2024-04-28T21:26:48.056370+00:00 19994330.273999929428 28999999.991000000387 27870000.058000031859 3954558.002999991179 60428.893623239 2024-04-28T21:26:49.047873+00:00 19994330.277000069618 29000000.018000010401 27869999.941999968141 3956107.948000013828 60428.893634893 2024-04-28T21:26:50.054752+00:00 19994330.278000000864 28999999.981999989599 27870000.008999999613 3951979.083999990951 60428.893646369 2024-04-28T21:26:51.046255+00:00 19994330.273999929428 28999999.998000029474 27870000.004000011832 3957506.976000010967 60428.893658022 2024-04-28T21:26:52.053135+00:00 19994330.276000019163 29000000.008000019938 27870000.013999998569 3953191.025000036228 60428.893669498 2024-04-28T21:26:53.044638+00:00 19994330.276000019163 29000000.007999960333 27869999.991000000387 3956358.006999969017 60428.893681157 2024-04-28T21:26:54.052013+00:00 19994330.274999979883 28999999.996000051498 27869999.984000030905 3950342.945999979973 60428.893692628 2024-04-28T21:26:55.043020+00:00 19994330.278000000864 28999999.991999980062 27870000.028000000864 3953332.020000040997 60428.893704287 2024-04-28T21:26:56.050395+00:00 19994330.276000019163 29000000.026000019163 27869999.993999961764 3955887.959999979008 60428.893715757 2024-04-28T21:26:57.041402+00:00 19994330.274999979883 28999999.967000011355 27870000.022999998182 3950225.111999989022 60428.893727416 2024-04-28T21:26:58.048778+00:00 19994330.277000069618 29000000.037999991328 27870000.019999980927 3949691.864000021946 60428.893739070 2024-04-28T21:26:59.055657+00:00 19994330.272999998182 28999999.973999980837 27869999.935999989510 3953091.034999967087 60428.893750546 2024-04-28T21:27:00.047161+00:00 19994330.274999979883 29000000.008000019938 27870000.063000079244 3950515.117000042927 60428.893762200 2024-04-28T21:27:01.054039+00:00 19994330.278000000864 29000000.000000000000 27869999.965999960899 3951810.907999991905 60428.893773675 2024-04-28T21:27:02.045543+00:00 19994330.279999971390 28999999.988000039011 27870000.016000028700 3957237.065999985207 60428.893785335 2024-04-28T21:27:03.052918+00:00 19994330.274999979883 29000000.006999969482 27869999.965999960899 3956398.933000028133 60428.893796805 2024-04-28T21:27:04.043925+00:00 19994330.274000048637 28999999.996999979019 27870000.021000031382 3949969.974999963772 60428.893808464 2024-04-28T21:27:05.051300+00:00 19994330.276000019163 29000000.016999959946 27870000.003000020981 3956144.054000020027 60428.893819934 2024-04-28T21:27:06.042307+00:00 19994330.274999979883 28999999.999000068754 27870000.034999970347 3954720.916000009049 60428.893831593 2024-04-28T21:27:07.049683+00:00 19994330.278000000864 28999999.993999961764 27869999.965000029653 3952276.103999971878 60428.893843253 2024-04-28T21:27:08.057058+00:00 19994330.276000000536 28999999.988999959081 27870000.005999919027 3955432.970000029076 60428.893854723 2024-04-28T21:27:09.048065+00:00 19994330.274999998510 28999999.996000051498 27869999.996000051498 3955502.056999980938 60428.893866383 2024-04-28T21:27:10.055440+00:00 19994330.275000009686 29000000.014999989420 27870000.009999990463 3954961.921999990940 60428.893877852 2024-04-28T21:27:11.046447+00:00 19994330.274999991059 28999999.981000069529 27869999.980999950320 3953486.027000010014 60428.893889512 2024-04-28T21:27:12.053823+00:00 19994330.276000011712 29000000.025999899954 27870000.007000088692 3956347.035000026226 60428.893900988 2024-04-28T21:27:13.045325+00:00 19994330.278999999166 28999999.962000008672 27870000.029999971390 3950937.010999978054 60428.893912641 2024-04-28T21:27:14.052205+00:00 19994330.275999989361 29000000.015999998897 27869999.962999939919 3951626.930999993812 60428.893924112 2024-04-28T21:27:15.043212+00:00 19994330.275999989361 29000000.002999998629 27869999.992000099272 3957138.013000010978 60428.893935771 2024-04-28T21:27:16.050587+00:00 19994330.276000019163 28999999.991000000387 27869999.978999968618 3954829.932999968994 60428.893947241 2024-04-28T21:27:17.041595+00:00 19994330.273999989033 28999999.998000010848 27870000.011999960989 3959310.101999998093 60428.893958900 2024-04-28T21:27:18.048970+00:00 19994330.275000009686 29000000.006999980658 27869999.956999998540 3951466.055000007153 60428.893970559 2024-04-28T21:27:19.056344+00:00 19994330.276999980211 28999999.991000000387 27870000.066999990493 3952942.942000031006 60428.893982035 2024-04-28T21:27:20.047847+00:00 19994330.277000010014 29000000.022999998182 27869999.962999999523 3954960.903999983799 60428.893993689 2024-04-28T21:27:21.054727+00:00 19994330.276999980211 28999999.993000000715 27870000.074999999255 3955938.056999980938 60428.894005165 2024-04-28T21:27:22.046230+00:00 19994330.272000011057 28999999.991000000387 27869999.960000008345 3950844.032000004780 60428.894016824 2024-04-28T21:27:23.053606+00:00 19994330.278000000864 28999999.992000039667 27870000.039000000805 3959437.041000009049 60428.894028294 2024-04-28T21:27:24.044611+00:00 19994330.276000019163 29000000.045999940485 27870000.018999990076 3951018.944999992847 60428.894039954 2024-04-28T21:27:25.051987+00:00 19994330.278000000864 28999999.978000041097 27869999.956000000238 3954925.983000040054 60428.894051423 2024-04-28T21:27:26.042995+00:00 19994330.274999979883 28999999.998999949545 27870000.028000000864 3952010.059999942780 60428.894063083 2024-04-28T21:27:27.050371+00:00 19994330.276000019163 28999999.989000018686 27869999.971999999136 3953741.941000043880 60428.894074553 2024-04-28T21:27:28.041378+00:00 19994330.273999989033 29000000.031000021845 27869999.996999979019 3955456.013999999035 60428.894086212 2024-04-28T21:27:29.048753+00:00 19994330.276000019163 28999999.954999979585 27869999.979000028223 3954584.024999976158 60428.894097866 2024-04-28T21:27:30.055632+00:00 19994330.274999979883 29000000.016000028700 27870000.028999980539 3954268.014999986161 60428.894109342 2024-04-28T21:27:31.047135+00:00 19994330.278000000864 29000000.009999990463 27870000.009999990463 3951172.032000004780 60428.894120995 2024-04-28T21:27:32.054015+00:00 19994330.277000010014 28999999.985000010580 27869999.898999989033 3951474.862000048161 60428.894132471 2024-04-28T21:27:33.045518+00:00 19994330.274999979883 29000000.008999940008 27870000.090000029653 3954021.068999946117 60428.894144131 2024-04-28T21:27:34.052893+00:00 19994330.273000061512 28999999.988000039011 27869999.960999969393 3950553.027999997139 60428.894155601 2024-04-28T21:27:35.043900+00:00 19994330.276999950409 29000000.039000030607 27870000.003000020981 3950025.951000034809 60428.894167260 2024-04-28T21:27:36.051275+00:00 19994330.278000000864 28999999.970999959856 27870000.063000019640 3951584.000999987125 60428.894178730 2024-04-28T21:27:37.042282+00:00 19994330.274999979883 29000000.008999940008 27869999.932999968529 3955041.069999992847 60428.894190390 2024-04-28T21:27:38.049657+00:00 19994330.276000019163 28999999.990000009537 27870000.014000058174 3959281.990999997128 60428.894201860 2024-04-28T21:27:39.040665+00:00 19994330.278000000864 29000000.027000069618 27870000.048999909312 3955231.929000020027 60428.894213519 2024-04-28T21:27:40.048040+00:00 19994330.271999958903 28999999.972999930382 27869999.968000050634 3953262.037000000011 60428.894225178 2024-04-28T21:27:41.055415+00:00 19994330.277000069618 29000000.000000000000 27870000.029000040144 3958558.952000021935 60428.894236648 2024-04-28T21:27:42.046423+00:00 19994330.279999971390 28999999.983000040054 27870000.009999990463 3954956.970999956131 60428.894248308 2024-04-28T21:27:43.053798+00:00 19994330.274000048637 29000000.029999971390 27869999.996999979019 3955848.007000029087 60428.894259778 2024-04-28T21:27:44.044805+00:00 19994330.276000019163 28999999.996999979019 27869999.967000011355 3952663.015999972820 60428.894271437 2024-04-28T21:27:45.052180+00:00 19994330.272999998182 28999999.993000030518 27869999.975000020117 3958896.021000028122 60428.894282907 2024-04-28T21:27:46.043187+00:00 19994330.276999950409 28999999.998000029474 27870000.036999940872 3955573.999000012875 60428.894294566 2024-04-28T21:27:47.050562+00:00 19994330.278000000864 29000000.019000049680 27869999.986999988556 3956724.945999979973 60428.894306042 2024-04-28T21:27:48.042065+00:00 19994330.276000019163 28999999.964999910444 27869999.970999959856 3955793.029999970924 60428.894317696 2024-04-28T21:27:49.048945+00:00 19994330.278999920934 29000000.021000031382 27870000.010000109673 3954538.967000008095 60428.894329172 2024-04-28T21:27:50.040448+00:00 19994330.272000070661 28999999.998999949545 27870000.023999929428 3958905.050000011921 60428.894340831 2024-04-28T21:27:51.047823+00:00 19994330.274999979883 28999999.993000000715 27869999.962000008672 3955559.916999996174 60428.894352485 2024-04-28T21:27:52.054702+00:00 19994330.276000019163 29000000.000999990851 27870000.034999970347 3954390.132000029087 60428.894363961 2024-04-28T21:27:53.046205+00:00 19994330.276999950409 28999999.991000000387 27869999.957000020891 3956844.935000001919 60428.894375614 2024-04-28T21:27:54.053084+00:00 19994330.279000040144 29000000.028999999166 27870000.060000058264 3952346.011999965180 60428.894387090 2024-04-28T21:27:55.044588+00:00 19994330.276999950409 28999999.986999999732 27869999.986999988556 3953373.989000021946 60428.894398744 2024-04-28T21:27:56.051467+00:00 19994330.271000031382 28999999.962999999523 27869999.945999998599 3955680.100000023842 60428.894410220 2024-04-28T21:27:57.042970+00:00 19994330.276000019163 29000000.028000000864 27870000.026000000536 3956009.031000018120 60428.894421873 2024-04-28T21:27:58.049850+00:00 19994330.276999950409 28999999.995000001043 27869999.989999990910 3953413.857999920845 60428.894433349 2024-04-28T21:27:59.041353+00:00 19994330.276000019163 29000000.005999978632 27870000.037000000477 3953564.092000008095 60428.894445009 2024-04-28T21:28:00.048728+00:00 19994330.276999950409 28999999.988000039011 27869999.956000018865 3954350.871000051033 60428.894456662 2024-04-28T21:28:01.055607+00:00 19994330.280000090599 29000000.009999990463 27870000.050999999046 3955572.100000023842 60428.894468138 2024-04-28T21:28:02.047110+00:00 19994330.272999998182 29000000.004999998957 27870000.003999978304 3954234.040999888908 60428.894479792 2024-04-28T21:28:03.053989+00:00 19994330.271999999881 28999999.981000009924 27869999.956000000238 3954208.856000065804 60428.894491267 2024-04-28T21:28:04.045493+00:00 19994330.276999998838 29000000.014999989420 27870000.015999998897 3956924.113999962807 60428.894502927 2024-04-28T21:28:05.052867+00:00 19994330.276999998838 29000000.005999978632 27870000.032000038773 3959316.047000051010 60428.894514397 2024-04-28T21:28:06.043875+00:00 19994330.276000011712 28999999.993000030518 27869999.930999990553 3954372.857999920845 60428.894526056 2024-04-28T21:28:07.051250+00:00 19994330.276999998838 29000000.020999971777 27870000.033999979496 3948051.156000018120 60428.894537526 2024-04-28T21:28:08.042257+00:00 19994330.274999991059 28999999.988000039011 27869999.976000010967 3954572.910000085831 60428.894549185 2024-04-28T21:28:09.049633+00:00 19994330.275000009686 28999999.984999950975 27869999.995000001043 3953934.053999900818 60428.894560656 2024-04-28T21:28:10.040640+00:00 19994330.272999998182 29000000.029000040144 27870000.027000010014 3951889.025000094902 60428.894572315 2024-04-28T21:28:11.048015+00:00 19994330.280999988317 28999999.980000019073 27870000.013999998569 3952668.900999904145 60428.894583974 2024-04-28T21:28:12.055390+00:00 19994330.277000010014 28999999.971999999136 27869999.971999999136 3951176.996000051033 60428.894595444 2024-04-28T21:28:13.046397+00:00 19994330.275000009686 29000000.023999929428 27870000.013999998569 3949174.968999981880 60428.894607104 2024-04-28T21:28:14.053772+00:00 19994330.273999989033 29000000.014000058174 27869999.958999991417 3956497.037999988068 60428.894618580 2024-04-28T21:28:15.045276+00:00 19994330.277000010014 28999999.981999989599 27870000.046000000089 3960217.027000070084 60428.894630233 2024-04-28T21:28:16.052155+00:00 19994330.276000019163 28999999.988999959081 27869999.970000028610 3956116.074000000954 60428.894641709 2024-04-28T21:28:17.043658+00:00 19994330.273999989033 29000000.017000079155 27869999.975999951363 3957753.912999988068 60428.894653368 2024-04-28T21:28:18.051033+00:00 19994330.278999980539 28999999.988999959081 27870000.032999988645 3952189.065999985207 60428.894664838 2024-04-28T21:28:19.042040+00:00 19994330.278000000864 29000000.036999940872 27870000.037000060081 3954822.021999955177 60428.894676498 2024-04-28T21:28:20.049415+00:00 19994330.272999998182 28999999.985000010580 27869999.947999950498 3956572.930000067223 60428.894687968 2024-04-28T21:28:21.040422+00:00 19994330.274999979883 28999999.996999979019 27870000.011000040919 3954499.963999987114 60428.894699628 2024-04-28T21:28:22.047798+00:00 19994330.277000010014 28999999.992000099272 27870000.049999948591 3956526.037999988068 60428.894711281 2024-04-28T21:28:23.054677+00:00 19994330.277000010014 29000000.012999888510 27869999.988999959081 3955046.911000012886 60428.894722757 2024-04-28T21:28:24.046181+00:00 19994330.275000039488 28999999.976000070572 27869999.965000029653 3955272.005999923218 60428.894734411 2024-04-28T21:28:25.053060+00:00 19994330.276999950409 29000000.009999990463 27869999.978999968618 3954057.055000067223 60428.894745886 2024-04-28T21:28:26.044563+00:00 19994330.272999998182 29000000.016999959946 27870000.068000078201 3953694.921000003815 60428.894757540 2024-04-28T21:28:27.051442+00:00 19994330.277000010014 28999999.998000029474 27870000.008999940008 3956579.024999976158 60428.894769016 2024-04-28T21:28:28.042946+00:00 19994330.276000019163 28999999.977000001818 27869999.912999991328 3952224.113999962807 60428.894780675 2024-04-28T21:28:29.050321+00:00 19994330.276999950409 29000000.004999998957 27870000.082000020891 3956282.884000062943 60428.894792145 2024-04-28T21:28:30.041328+00:00 19994330.277000069618 29000000.019999999553 27870000.024000048637 3951499.131000041962 60428.894803804 2024-04-28T21:28:31.048703+00:00 19994330.273999929428 28999999.983000010252 27869999.998999949545 3959062.996999979019 60428.894815275 2024-04-28T21:28:32.039710+00:00 19994330.275000099093 28999999.984000001103 27869999.906000021845 3955703.890999913216 60428.894826934 2024-04-28T21:28:33.047085+00:00 19994330.276999950409 29000000.013000011444 27870000.037999991328 3950087.979000092018 60428.894838587 2024-04-28T21:28:34.053965+00:00 19994330.276000019163 29000000.026999980211 27870000.034999970347 3955397.087000011932 60428.894850063 2024-04-28T21:28:35.045468+00:00 19994330.276999950409 28999999.997000008821 27869999.980999998748 3957429.995999931823 60428.894861717 2024-04-28T21:28:36.052347+00:00 19994330.274000048637 28999999.978000018746 27869999.988999988884 3953821.011000037193 60428.894873193 2024-04-28T21:28:37.043850+00:00 19994330.274999979883 29000000.000999990851 27870000.000999998301 3954489.894999980927 60428.894884852 2024-04-28T21:28:38.051226+00:00 19994330.276999950409 28999999.991000000387 27869999.969000000507 3956621.069000006188 60428.894896322 2024-04-28T21:28:39.042233+00:00 19994330.275000099093 29000000.015999969095 27870000.020000010729 3954210.958999990951 60428.894907982 2024-04-28T21:28:40.049608+00:00 19994330.276999950409 28999999.993000030518 27870000.018000010401 3954481.000000000000 60428.894919451 2024-04-28T21:28:41.040615+00:00 19994330.279000040144 29000000.011999960989 27870000.002000000328 3953036.001999973785 60428.894931111 2024-04-28T21:28:42.047990+00:00 19994330.273999929428 28999999.996000051498 27869999.984999980778 3955274.042999982834 60428.894942771 2024-04-28T21:28:43.055365+00:00 19994330.277000069618 29000000.000999990851 27869999.983000010252 3950949.022000073921 60428.894954240 2024-04-28T21:28:44.046373+00:00 19994330.272999998182 29000000.013999998569 27869999.984999980778 3951712.916999936104 60428.894965900 2024-04-28T21:28:45.053748+00:00 19994330.276999950409 29000000.000999990851 27870000.008000019938 3954031.106999992859 60428.894977370 2024-04-28T21:28:46.044755+00:00 19994330.276999950409 28999999.974999960512 27870000.022999998182 3951176.059000014793 60428.894989030 2024-04-28T21:28:47.052130+00:00 19994330.276000019163 29000000.007000088692 27870000.014999989420 3954599.914000033867 60428.895000505 2024-04-28T21:28:48.043633+00:00 19994330.274999979883 29000000.002999901772 27870000.003000020981 3956084.947000027169 60428.895012159 2024-04-28T21:28:49.050512+00:00 19994330.276000019163 28999999.992000099272 27869999.997999969870 3949102.082999945153 60428.895023635 2024-04-28T21:28:50.042016+00:00 19994330.276000019163 29000000.018000010401 27869999.986999988556 3955685.078999996185 60428.895035288 2024-04-28T21:28:51.048895+00:00 19994330.276999950409 28999999.992999911308 27870000.012000020593 3954192.817000031006 60428.895046764 2024-04-28T21:28:52.040398+00:00 19994330.279000040144 28999999.996999979019 27870000.003000020981 3955029.087999939919 60428.895058423 2024-04-28T21:28:53.047773+00:00 19994330.274999979883 28999999.992000099272 27869999.999000009149 3957495.943000078201 60428.895070077 2024-04-28T21:28:54.054653+00:00 19994330.274000048637 28999999.993999961764 27869999.993999961764 3955573.992999910843 60428.895081553 2024-04-28T21:28:55.046156+00:00 19994330.274999979883 29000000.021000031382 27870000.004999998957 3950385.959000111092 60428.895093206 2024-04-28T21:28:56.053035+00:00 19994330.274999998510 28999999.980000019073 27869999.988000039011 3952432.046999930870 60428.895104682 2024-04-28T21:28:57.044538+00:00 19994330.276000000536 29000000.000999931246 27870000.013999938965 3952125.952000021935 60428.895116336 2024-04-28T21:28:58.051417+00:00 19994330.276999998838 29000000.016999959946 27870000.004999998957 3956985.057999968994 60428.895127811 2024-04-28T21:28:59.042920+00:00 19994330.278000000864 28999999.995000001043 27870000.002000089735 3956897.022000073921 60428.895139465 2024-04-28T21:29:00.049799+00:00 19994330.277000010014 28999999.999000068754 27869999.983999971300 3957141.020999907982 60428.895150941 2024-04-28T21:29:01.041303+00:00 19994330.272999998182 28999999.977999929339 27869999.952999949455 3952697.990000010002 60428.895162601 2024-04-28T21:29:02.048678+00:00 19994330.276999980211 29000000.032000061125 27870000.037000060081 3954411.065000057220 60428.895174070 2024-04-28T21:29:03.039685+00:00 19994330.277000010014 28999999.972999930382 27869999.998000029474 3952970.876999973785 60428.895185730 2024-04-28T21:29:04.047061+00:00 19994330.275000009686 29000000.009000059217 27870000.010999921709 3956637.052999972831 60428.895197384 2024-04-28T21:29:05.053940+00:00 19994330.275000009686 29000000.004000000656 27869999.998000029474 3955226.973999977112 60428.895208859 2024-04-28T21:29:06.045443+00:00 19994330.275000009686 29000000.003000009805 27870000.024999979883 3954624.912000060081 60428.895220519 2024-04-28T21:29:07.052818+00:00 19994330.275999989361 29000000.000000000000 27869999.991000059992 3954937.115000010002 60428.895231989 2024-04-28T21:29:08.043825+00:00 19994330.275000009686 28999999.997999999672 27869999.998999949545 3958335.985000013839 60428.895243648 2024-04-28T21:29:09.051201+00:00 19994330.278999980539 28999999.993000000715 27869999.963999990374 3955444.020999907982 60428.895255118 2024-04-28T21:29:10.042208+00:00 19994330.277000010014 29000000.000000000000 27870000.047000050545 3953661.020000100136 60428.895266778 2024-04-28T21:29:11.049583+00:00 19994330.273999989033 28999999.979999989271 27869999.960999969393 3948422.071999907028 60428.895278248 2024-04-28T21:29:12.040590+00:00 19994330.276000019163 29000000.006999999285 27870000.029000040144 3956141.915000081062 60428.895289907 2024-04-28T21:29:13.047965+00:00 19994330.276999950409 29000000.035000000149 27870000.006999999285 3952630.982999920845 60428.895301383 2024-04-28T21:29:14.039468+00:00 19994330.274000048637 28999999.983000040054 27869999.967999998480 3952266.937000035774 60428.895313037 2024-04-28T21:29:15.046348+00:00 19994330.274999979883 28999999.988999959081 27869999.997999999672 3952426.042000054847 60428.895324690 2024-04-28T21:29:16.053227+00:00 19994330.278999980539 29000000.005999978632 27870000.015999998897 3952770.055999993812 60428.895336166 2024-04-28T21:29:17.044730+00:00 19994330.276000019163 29000000.022000011057 27870000.017000000924 3953939.936999917030 60428.895347820 2024-04-28T21:29:18.051609+00:00 19994330.273999989033 28999999.981999989599 27869999.984000001103 3954727.965000032913 60428.895359295 2024-04-28T21:29:19.043112+00:00 19994330.275000039488 29000000.018000010401 27869999.956999991089 3954176.041000009049 60428.895370955 2024-04-28T21:29:20.050488+00:00 19994330.278999980539 28999999.985000010580 27870000.055000010878 3953643.001000047196 60428.895382425 2024-04-28T21:29:21.041495+00:00 19994330.276000019163 29000000.017000019550 27869999.990000009537 3951829.972999929916 60428.895394084 2024-04-28T21:29:22.048870+00:00 19994330.274999979883 29000000.001999970526 27870000.018000010401 3953188.042999982834 60428.895405554 2024-04-28T21:29:23.039877+00:00 19994330.278000000864 28999999.962999999523 27869999.958999991417 3955662.940000057220 60428.895417213 2024-04-28T21:29:24.047252+00:00 19994330.271000031382 29000000.013000011444 27870000.024999979883 3948478.044999957085 60428.895428873 2024-04-28T21:29:25.054628+00:00 19994330.278000000864 28999999.998999949545 27869999.972999989986 3950384.088000059128 60428.895440349 2024-04-28T21:29:26.046131+00:00 19994330.272999998182 29000000.004000071436 27870000.020000040531 3949979.031999946106 60428.895452003 2024-04-28T21:29:27.053010+00:00 19994330.279999971390 29000000.003000020981 27870000.037000000477 3955507.879000068177 60428.895463478 2024-04-28T21:29:28.044513+00:00 19994330.278000000864 28999999.998999949545 27869999.958999991417 3955730.958999990951 60428.895475132 2024-04-28T21:29:29.051392+00:00 19994330.274000048637 29000000.034000039101 27870000.005999978632 3958610.087000011932 60428.895486608 2024-04-28T21:29:30.042895+00:00 19994330.273999929428 28999999.947999950498 27869999.970000028610 3956953.914999961853 60428.895498261 2024-04-28T21:29:31.049775+00:00 19994330.274999979883 29000000.013000011444 27870000.049999948591 3954632.128999948967 60428.895509737 2024-04-28T21:29:32.041278+00:00 19994330.277000069618 28999999.998000029474 27869999.962000008672 3955443.907000064850 60428.895521391 2024-04-28T21:29:33.048157+00:00 19994330.276999950409 28999999.988999959081 27869999.945999979973 3950326.088999987114 60428.895532866 2024-04-28T21:29:34.039660+00:00 19994330.276000019163 29000000.004999998957 27870000.058000091463 3951048.973000050057 60428.895544520 2024-04-28T21:29:35.046539+00:00 19994330.278000000864 29000000.003000020981 27869999.980999950320 3955867.862999916077 60428.895556180 2024-04-28T21:29:36.053914+00:00 19994330.271999958903 29000000.026000019163 27870000.090000029653 3956481.113000034820 60428.895567650 2024-04-28T21:29:37.044922+00:00 19994330.276000019163 28999999.992999911308 27869999.949999928474 3959273.968999981880 60428.895579309 2024-04-28T21:29:38.052296+00:00 19994330.279000040144 28999999.981000069529 27869999.962000008672 3955285.027999997139 60428.895590779 2024-04-28T21:29:39.043304+00:00 19994330.278999920934 29000000.032999988645 27870000.024999979883 3956201.988000034820 60428.895602439 2024-04-28T21:29:40.050679+00:00 19994330.272999998182 28999999.968999978155 27869999.960000038147 3958027.990999937057 60428.895613914 2024-04-28T21:29:41.042183+00:00 19994330.275000099093 28999999.996999979019 27870000.021999958903 3950854.979000092018 60428.895625568 2024-04-28T21:29:42.049062+00:00 19994330.274999979883 29000000.017000000924 27870000.005000110716 3955342.069999932777 60428.895637038 2024-04-28T21:29:43.040069+00:00 19994330.276000019163 28999999.995000001043 27870000.013999938965 3954078.939000010025 60428.895648697 2024-04-28T21:29:44.047444+00:00 19994330.273999929428 29000000.008000001311 27869999.985000010580 3950949.055999993812 60428.895660167 2024-04-28T21:29:45.038451+00:00 19994330.278000000864 28999999.999000001699 27870000.021000031382 3956219.940000057220 60428.895671827 2024-04-28T21:29:46.045827+00:00 19994330.277000069618 28999999.984000008553 27869999.981999989599 3952732.112999916077 60428.895683486 2024-04-28T21:29:47.053201+00:00 19994330.273999929428 28999999.997999999672 27869999.987999919802 3957968.901000022888 60428.895694956 2024-04-28T21:29:48.044209+00:00 19994330.274999979883 29000000.035999979824 27870000.069000009447 3956918.004999995232 60428.895706615 2024-04-28T21:29:49.051584+00:00 19994330.278999999166 28999999.971999999136 27869999.960000038147 3951391.080999969970 60428.895718086 2024-04-28T21:29:50.042591+00:00 19994330.276999998838 29000000.005000028759 27869999.963000059128 3953468.007000089157 60428.895729745 2024-04-28T21:29:51.049967+00:00 19994330.274999998510 28999999.977999988943 27869999.995999928564 3949788.891999959946 60428.895741215 2024-04-28T21:29:52.040974+00:00 19994330.274000000209 29000000.015999969095 27869999.982999999076 3955670.052000045776 60428.895752874 2024-04-28T21:29:53.048349+00:00 19994330.275999989361 28999999.978000041097 27870000.000000011176 3950199.006999969017 60428.895764350 2024-04-28T21:29:54.039852+00:00 19994330.276000011712 29000000.044999960810 27870000.088999990374 3957556.901000022888 60428.895776004 2024-04-28T21:29:55.046731+00:00 19994330.276999980211 28999999.993000030518 27869999.962000008672 3953037.034999967087 60428.895787657 2024-04-28T21:29:56.053610+00:00 19994330.278000030667 29000000.000999990851 27869999.989000011235 3947699.940999985207 60428.895799133 2024-04-28T21:29:57.045114+00:00 19994330.276999980211 28999999.981000009924 27869999.973999980837 3955830.116999983788 60428.895810793 2024-04-28T21:29:58.052489+00:00 19994330.274000018835 28999999.989000018686 27870000.003000020981 3955351.896000028122 60428.895822263 2024-04-28T21:29:59.043496+00:00 19994330.274999979883 29000000.007999960333 27869999.973999980837 3956429.136000037193 60428.895833922 2024-04-28T21:30:00.050872+00:00 19994330.276000019163 29000000.011000040919 27870000.045000020415 3959530.046999930870 60428.895845398 2024-04-28T21:30:01.042378+00:00 19994330.275999989361 28999999.996999979019 27870000.010000020266 3954074.830000042915 60428.895857051 2024-04-28T21:30:02.049254+00:00 19994330.276999980211 29000000.013000011444 27869999.992999970913 3950611.064000010025 60428.895868527 2024-04-28T21:30:03.040756+00:00 19994330.275000039488 29000000.003999948502 27870000.051999989897 3957393.011999965180 60428.895880187 2024-04-28T21:30:04.048132+00:00 19994330.276999950409 28999999.986999988556 27869999.965000029653 3952714.958999990951 60428.895891657 2024-04-28T21:30:05.039139+00:00 19994330.275000039488 29000000.007000088692 27869999.990000009537 3955317.103000044823 60428.895903316 2024-04-28T21:30:06.046515+00:00 19994330.272000011057 28999999.986999988556 27870000.019999980927 3954429.888999938965 60428.895914970 2024-04-28T21:30:07.053395+00:00 19994330.279999971390 29000000.026000019163 27869999.977000001818 3955411.025000094902 60428.895926446 2024-04-28T21:30:08.044897+00:00 19994330.277000010014 28999999.998999949545 27870000.042999979109 3954711.047999978065 60428.895938099 2024-04-28T21:30:09.051776+00:00 19994330.274999979883 28999999.993999961764 27869999.979000028223 3953666.982999920845 60428.895949575 2024-04-28T21:30:10.043280+00:00 19994330.274000048637 28999999.979000091553 27869999.974999960512 3954669.017000079155 60428.895961229 2024-04-28T21:30:11.050159+00:00 19994330.278000000864 29000000.012999888510 27869999.981999989599 3952663.957000017166 60428.895972705 2024-04-28T21:30:12.041662+00:00 19994330.275999959558 28999999.986000061035 27870000.082000020891 3957301.921999999788 60428.895984364 2024-04-28T21:30:13.049037+00:00 19994330.277000010014 29000000.001000050455 27869999.970999959856 3955194.020000000019 60428.895995834 2024-04-28T21:30:14.040044+00:00 19994330.276000019163 28999999.982999920845 27869999.938000079244 3955411.067000002135 60428.896007493 2024-04-28T21:30:15.047419+00:00 19994330.275999959558 29000000.034000039101 27870000.049999948591 3955782.986000000034 60428.896018963 2024-04-28T21:30:16.038427+00:00 19994330.272000070661 28999999.993999961764 27869999.991999980062 3954643.979999999050 60428.896030623 2024-04-28T21:30:17.045802+00:00 19994330.276999950409 28999999.978999968618 27869999.985000010580 3954901.114000000060 60428.896042276 2024-04-28T21:30:18.052681+00:00 19994330.276999950409 29000000.006000038236 27869999.965999960899 3950728.873000000138 60428.896053752 2024-04-28T21:30:19.044184+00:00 19994330.279000040144 29000000.008000001311 27870000.039000030607 3952798.095000002999 60428.896065412 2024-04-28T21:30:20.051559+00:00 19994330.274000048637 29000000.003999989480 27869999.999000068754 3953020.927999998908 60428.896076881 2024-04-28T21:30:21.042566+00:00 19994330.274999979883 28999999.999000009149 27870000.031999949366 3952369.916000001132 60428.896088541 2024-04-28T21:30:22.049942+00:00 19994330.274999979883 28999999.985999990255 27869999.978999968618 3956490.122000000905 60428.896100011 2024-04-28T21:30:23.040949+00:00 19994330.274999979883 29000000.021000001580 27869999.973000049591 3951259.038999997079 60428.896111670 2024-04-28T21:30:24.048324+00:00 19994330.277000069618 28999999.974999990314 27870000.046999931335 3951664.920999995898 60428.896123146 2024-04-28T21:30:25.039827+00:00 19994330.275999899954 29000000.007000029087 27869999.936000108719 3956149.045000001788 60428.896134800 2024-04-28T21:30:26.046707+00:00 19994330.279000040144 29000000.012999981642 27870000.079999919981 3958807.947999998927 60428.896146276 2024-04-28T21:30:27.038210+00:00 19994330.274000048637 28999999.995999988168 27869999.922999981791 3952677.052000001073 60428.896157935 2024-04-28T21:30:28.045585+00:00 19994330.274999979883 29000000.018999990076 27870000.035000089556 3953403.978000008035 60428.896169589 2024-04-28T21:30:29.052464+00:00 19994330.276000019163 28999999.993000030518 27870000.054999951273 3956708.978000000119 60428.896181065 2024-04-28T21:30:30.043967+00:00 19994330.278999920934 28999999.972999989986 27869999.894000049680 3958982.987999991048 60428.896192718 2024-04-28T21:30:31.050846+00:00 19994330.272000070661 28999999.990000009537 27870000.015999998897 3954606.099000006914 60428.896204194 2024-04-28T21:30:32.042350+00:00 19994330.279999971390 29000000.028999980539 27870000.017999999225 3951836.916999996174 60428.896215853 2024-04-28T21:30:33.049725+00:00 19994330.273999929428 28999999.999000009149 27870000.065999999642 3949728.945999994874 60428.896227323 2024-04-28T21:30:34.040732+00:00 19994330.275000099093 28999999.986000001431 27869999.959999989718 3953433.101000010967 60428.896238983 2024-04-28T21:30:35.048107+00:00 19994330.275999899954 29000000.016999959946 27869999.962999999523 3953391.945999994874 60428.896250453 2024-04-28T21:30:36.039115+00:00 19994330.279000040144 28999999.997000038624 27869999.996000021696 3951108.973000004888 60428.896262112 2024-04-28T21:30:37.046490+00:00 19994330.274999979883 29000000.012000020593 27870000.012999981642 3954289.179999991786 60428.896273588 2024-04-28T21:30:38.037993+00:00 19994330.278000000864 28999999.981999989599 27870000.022999998182 3955040.881999998819 60428.896285241 2024-04-28T21:30:39.044874+00:00 19994330.271000031382 29000000.000000000000 27870000.002000030130 3952634.049000009894 60428.896296901 2024-04-28T21:30:40.052247+00:00 19994330.277000069618 28999999.985000010580 27869999.981999989599 3956018.968999996781 60428.896308371 2024-04-28T21:30:41.043255+00:00 19994330.278000000864 29000000.015999909490 27870000.008999999613 3956057.951999992132 60428.896320031 2024-04-28T21:30:42.050629+00:00 19994330.272999998182 28999999.999000068754 27869999.991000000387 3958029.050000011921 60428.896331500 2024-04-28T21:30:43.041637+00:00 19994330.276999998838 28999999.978999968618 27869999.965999960899 3954052.924999997020 60428.896343160 2024-04-28T21:30:44.049012+00:00 19994330.276000000536 29000000.026000019163 27870000.025000039488 3958265.054999991786 60428.896354630 2024-04-28T21:30:45.040019+00:00 19994330.278000000864 28999999.988999959081 27870000.015999969095 3955509.957000017166 60428.896366289 2024-04-28T21:30:46.047394+00:00 19994330.271999999881 29000000.003000020981 27869999.986999988556 3955523.102999985218 60428.896377759 2024-04-28T21:30:47.038402+00:00 19994330.278000000864 29000000.004999998957 27870000.059000018984 3953173.916000009049 60428.896389419 2024-04-28T21:30:48.045777+00:00 19994330.278000000864 28999999.978000041097 27869999.944000009447 3950446.011999994982 60428.896401078 2024-04-28T21:30:49.053152+00:00 19994330.276000011712 29000000.022999998182 27870000.025999959558 3953838.013000010978 60428.896412554 2024-04-28T21:30:50.044655+00:00 19994330.272999998182 29000000.008999940008 27870000.016000028700 3954814.020999997854 60428.896424208 2024-04-28T21:30:51.051535+00:00 19994330.277000010014 28999999.983000040054 27870000.000000000000 3958664.980999975931 60428.896435684 2024-04-28T21:30:52.043038+00:00 19994330.274999979883 28999999.993999961764 27869999.930999990553 3955152.960000007879 60428.896447337 2024-04-28T21:30:53.049917+00:00 19994330.275000009686 29000000.014000058174 27870000.006000038236 3958008.069999992847 60428.896458813 2024-04-28T21:30:54.041420+00:00 19994330.275999989361 28999999.975999951363 27870000.004999998957 3960498.012000023853 60428.896470467 2024-04-28T21:30:55.048299+00:00 19994330.280000030994 29000000.024999979883 27870000.042999979109 3955963.013999999035 60428.896481942 2024-04-28T21:30:56.039802+00:00 19994330.275999959558 28999999.997999999672 27869999.998000029474 3960543.942000002135 60428.896493596 2024-04-28T21:30:57.046682+00:00 19994330.272999998182 29000000.000999998301 27869999.962999939919 3956511.942999988794 60428.896505072 2024-04-28T21:30:58.038185+00:00 19994330.278000000864 29000000.028999999166 27870000.037999991328 3958355.044000000227 60428.896516725 2024-04-28T21:30:59.045064+00:00 19994330.273999989033 28999999.964000001550 27870000.007000088692 3952791.979999988806 60428.896528385 2024-04-28T21:31:00.052439+00:00 19994330.276000019163 29000000.003000009805 27869999.967999938875 3954435.033000022173 60428.896539860 2024-04-28T21:31:01.043942+00:00 19994330.277000010014 28999999.972999989986 27869999.988000039011 3954653.929999976885 60428.896551514 2024-04-28T21:31:02.050821+00:00 19994330.272999998182 29000000.037999991328 27870000.034999970347 3948873.041000009049 60428.896562990 2024-04-28T21:31:03.042325+00:00 19994330.277000010014 29000000.006000008434 27869999.998999949545 3954812.999000012875 60428.896574649 2024-04-28T21:31:04.049700+00:00 19994330.275999959558 28999999.978999968618 27869999.970000028610 3954869.112999976147 60428.896586119 2024-04-28T21:31:05.040707+00:00 19994330.278000000864 29000000.001000050455 27869999.989000078291 3952899.851000010967 60428.896597779 2024-04-28T21:31:06.048082+00:00 19994330.278000000864 29000000.005999978632 27869999.987999919802 3950421.111999989022 60428.896609254 2024-04-28T21:31:07.039585+00:00 19994330.272999998182 29000000.024999979883 27870000.102000001818 3953449.932000011206 60428.896620914 2024-04-28T21:31:08.046961+00:00 19994330.276000019163 28999999.986000001431 27869999.962000008672 3951522.034000008833 60428.896632384 2024-04-28T21:31:09.037968+00:00 19994330.273999989033 28999999.988000039011 27870000.006000000983 3953124.969999998808 60428.896644043 2024-04-28T21:31:10.045343+00:00 19994330.279000040144 29000000.002999961376 27869999.949999999255 3953735.901999980211 60428.896655697 2024-04-28T21:31:11.052222+00:00 19994330.273999929428 28999999.981000009924 27870000.022999998182 3950063.141000003088 60428.896667173 2024-04-28T21:31:12.043725+00:00 19994330.279000040144 28999999.998000029474 27869999.961000010371 3956046.975000023842 60428.896678832 2024-04-28T21:31:13.051101+00:00 19994330.279000040144 29000000.018999990076 27870000.058999989182 3952881.984999984968 60428.896690302 2024-04-28T21:31:14.042108+00:00 19994330.272999998182 28999999.973999980837 27869999.969000011683 3954632.020999997854 60428.896701962 2024-04-28T21:31:15.049483+00:00 19994330.271999958903 29000000.028000000864 27870000.025000009686 3952653.979000002146 60428.896713431 2024-04-28T21:31:16.040490+00:00 19994330.281000021845 28999999.993000030518 27869999.996999979019 3959603.041999996174 60428.896725091 2024-04-28T21:31:17.047865+00:00 19994330.273999929428 29000000.016999959946 27869999.977000001818 3955167.964000015985 60428.896736567 2024-04-28T21:31:18.039369+00:00 19994330.277000069618 29000000.009999990463 27870000.032999988645 3956625.967999995220 60428.896748221 2024-04-28T21:31:19.046248+00:00 19994330.274999979883 28999999.958000060171 27869999.958000000566 3950870.032999991905 60428.896759696 2024-04-28T21:31:20.037751+00:00 19994330.276000019163 29000000.028000000864 27870000.096999999136 3955647.998000026215 60428.896771350 2024-04-28T21:31:21.044630+00:00 19994330.272999998182 28999999.980999950320 27869999.896000031382 3953137.060000001919 60428.896783009 2024-04-28T21:31:22.052005+00:00 19994330.274999979883 28999999.985000010580 27870000.052999969572 3955840.964999973774 60428.896794479 2024-04-28T21:31:23.043013+00:00 19994330.281000021845 29000000.037999991328 27870000.018000010401 3951527.055999993812 60428.896806139 2024-04-28T21:31:24.050388+00:00 19994330.274999979883 28999999.999000068754 27869999.951000031084 3955097.003000020981 60428.896817609 2024-04-28T21:31:25.041395+00:00 19994330.276999950409 28999999.982999920845 27870000.012999951839 3959527.857999979984 60428.896829268 2024-04-28T21:31:26.048771+00:00 19994330.271000031382 29000000.036000009626 27870000.025000039488 3954929.041999996174 60428.896840738 2024-04-28T21:31:27.039777+00:00 19994330.279999971390 28999999.981000069529 27869999.977000001818 3957961.016000031959 60428.896852397 2024-04-28T21:31:28.047152+00:00 19994330.274000048637 28999999.983999971300 27869999.993999961764 3956429.910999954212 60428.896863873 2024-04-28T21:31:29.038656+00:00 19994330.276000019163 29000000.003999948502 27869999.998000029474 3951011.078000009060 60428.896875527 2024-04-28T21:31:30.045535+00:00 19994330.278000000864 28999999.991000059992 27869999.981999989599 3959639.041000009049 60428.896887003 2024-04-28T21:31:31.037038+00:00 19994330.274999979883 28999999.998000029474 27870000.044999960810 3955038.926999986172 60428.896898657 2024-04-28T21:31:32.043917+00:00 19994330.276000019163 28999999.995000001043 27869999.978000041097 3952472.030000030994 60428.896910316 2024-04-28T21:31:33.051293+00:00 19994330.276000019163 28999999.997999999672 27870000.028000000864 3953529.031000018120 60428.896921786 2024-04-28T21:31:34.042300+00:00 19994330.274999979883 29000000.037000000477 27869999.998999949545 3952503.032999991905 60428.896933445 2024-04-28T21:31:35.049675+00:00 19994330.276000019163 28999999.967999998480 27869999.950000051409 3953030.939999998081 60428.896944915 2024-04-28T21:31:36.040682+00:00 19994330.276000019163 29000000.017999991775 27870000.039000030607 3957208.021999955177 60428.896956575 2024-04-28T21:31:37.048057+00:00 19994330.274999998510 28999999.993000019342 27869999.990000009537 3954327.011000037193 60428.896968050 2024-04-28T21:31:38.039560+00:00 19994330.274999998510 29000000.017999980599 27869999.978999968618 3952346.997999966145 60428.896979710 2024-04-28T21:31:39.046935+00:00 19994330.278000000864 28999999.982000019401 27870000.044000029564 3951104.965000032913 60428.896991180 2024-04-28T21:31:40.037943+00:00 19994330.275999989361 28999999.996999979019 27869999.962999939919 3951740.987999976147 60428.897002839 2024-04-28T21:31:41.045318+00:00 19994330.275000009686 29000000.002000000328 27870000.032000061125 3949461.012000023853 60428.897014493 2024-04-28T21:31:42.052197+00:00 19994330.278999980539 29000000.014999989420 27869999.995999928564 3954614.986999989022 60428.897025969 2024-04-28T21:31:43.043701+00:00 19994330.272999998182 29000000.013999998569 27869999.949000000954 3956008.041000009049 60428.897037623 2024-04-28T21:31:44.050580+00:00 19994330.274000018835 28999999.965000029653 27870000.006000038236 3953214.977999985218 60428.897049098 2024-04-28T21:31:45.042083+00:00 19994330.278000000864 28999999.999000009149 27870000.070999979973 3952546.990000010002 60428.897060758 2024-04-28T21:31:46.049458+00:00 19994330.276999980211 29000000.010999981314 27870000.003000020981 3955008.934000014793 60428.897072228 2024-04-28T21:31:47.040465+00:00 19994330.277000010014 28999999.991999980062 27869999.957999940962 3953097.148999989033 60428.897083887 2024-04-28T21:31:48.047840+00:00 19994330.275000009686 29000000.004999998957 27869999.960000000894 3956695.912000000011 60428.897095363 2024-04-28T21:31:49.039344+00:00 19994330.275999989361 29000000.016000028700 27870000.030000001192 3955389.009999989998 60428.897107016 2024-04-28T21:31:50.046223+00:00 19994330.276000019163 28999999.973999980837 27869999.969000000507 3951458.032000004780 60428.897118492 2024-04-28T21:31:51.037726+00:00 19994330.274999979883 29000000.011000040919 27870000.033999990672 3954577.052999972831 60428.897130146 2024-04-28T21:31:52.044605+00:00 19994330.278999980539 29000000.010999921709 27870000.057000011206 3953657.869000018109 60428.897141805 2024-04-28T21:31:53.051981+00:00 19994330.278000000864 28999999.984000090510 27869999.962999999523 3955231.138000010978 60428.897153275 2024-04-28T21:31:54.042988+00:00 19994330.272000011057 28999999.996999979019 27870000.007999990135 3953349.908999979030 60428.897164935 2024-04-28T21:31:55.050363+00:00 19994330.273999989033 29000000.001000050455 27869999.950000021607 3952646.969000041019 60428.897176411 2024-04-28T21:31:56.041866+00:00 19994330.275000039488 29000000.005999919027 27870000.020000010729 3948880.042999982834 60428.897188064 2024-04-28T21:31:57.048745+00:00 19994330.278999980539 29000000.003000020981 27870000.000999990851 3951499.898000001907 60428.897199540 2024-04-28T21:31:58.040249+00:00 19994330.277000010014 29000000.026000019163 27870000.043999969959 3957255.115000010002 60428.897211194 2024-04-28T21:31:59.047128+00:00 19994330.274999979883 28999999.967999938875 27869999.994000021368 3954625.023999989033 60428.897222669 2024-04-28T21:32:00.038631+00:00 19994330.275000039488 29000000.009000059217 27869999.944999989122 3952862.931999980938 60428.897234329 2024-04-28T21:32:01.046006+00:00 19994330.275999959558 28999999.995999928564 27870000.006000038236 3953974.041000009049 60428.897245799 2024-04-28T21:32:02.037012+00:00 19994330.273999989033 29000000.018000010401 27870000.066999968141 3951982.971000016201 60428.897257452 2024-04-28T21:32:03.043893+00:00 19994330.278999980539 28999999.971000079066 27869999.940000001341 3954924.990000010002 60428.897269112 2024-04-28T21:32:04.051268+00:00 19994330.277000069618 29000000.024999979883 27869999.991000000387 3957454.055999993812 60428.897280588 2024-04-28T21:32:05.042771+00:00 19994330.276000019163 28999999.978000041097 27870000.019999980927 3958354.927999972831 60428.897292241 2024-04-28T21:32:06.049650+00:00 19994330.275999899954 29000000.008999940008 27869999.974000040442 3956474.083000003826 60428.897303717 2024-04-28T21:32:07.041153+00:00 19994330.272999998182 29000000.042000059038 27870000.077999949455 3951702.018999993801 60428.897315371 2024-04-28T21:32:08.048032+00:00 19994330.276000019163 28999999.922999981791 27869999.944000009447 3953539.947000027169 60428.897326847 2024-04-28T21:32:09.039536+00:00 19994330.274999979883 29000000.026000019163 27869999.986000061035 3953421.944000006188 60428.897338500 2024-04-28T21:32:10.046415+00:00 19994330.280000090599 28999999.997000001371 27869999.965999960899 3955407.046000003815 60428.897349970 2024-04-28T21:32:11.037422+00:00 19994330.273999929428 29000000.032000001520 27870000.098000049591 3953275.033999979030 60428.897361630 2024-04-28T21:32:12.044797+00:00 19994330.278000000864 28999999.984000001103 27869999.939000010490 3953416.974999963772 60428.897373105 2024-04-28T21:32:13.036301+00:00 19994330.274999979883 28999999.993999999017 27870000.021999958903 3952940.033000051975 60428.897384759 2024-04-28T21:32:14.043180+00:00 19994330.272999998182 28999999.995000001043 27869999.970000028610 3955128.944000006188 60428.897396418 2024-04-28T21:32:15.050555+00:00 19994330.281000021845 29000000.020000010729 27870000.051999930292 3955401.065999985207 60428.897407888 2024-04-28T21:32:16.041562+00:00 19994330.274000048637 28999999.974999990314 27870000.002000089735 3955344.014999986161 60428.897419548 2024-04-28T21:32:17.048937+00:00 19994330.276000019163 29000000.007999990135 27869999.940999981016 3955658.936999977101 60428.897431018 2024-04-28T21:32:18.039945+00:00 19994330.272999998182 29000000.041000008583 27870000.034999970347 3949720.039000033867 60428.897442677 2024-04-28T21:32:19.047319+00:00 19994330.278999920934 28999999.958999991417 27869999.995000001043 3953308.913999975193 60428.897454153 2024-04-28T21:32:20.038823+00:00 19994330.272999998182 29000000.000000000000 27869999.985999941826 3957395.020000040997 60428.897465806 2024-04-28T21:32:21.045702+00:00 19994330.278000000864 28999999.988000039011 27869999.999000068754 3954067.991999983788 60428.897477282 2024-04-28T21:32:22.037206+00:00 19994330.278000000864 29000000.005999978632 27869999.980000019073 3952444.092999995220 60428.897488942 2024-04-28T21:32:23.044581+00:00 19994330.277000069618 29000000.005999978632 27870000.026999950409 3955202.851000010967 60428.897500596 2024-04-28T21:32:24.051460+00:00 19994330.270999908447 29000000.013999998569 27870000.024000048637 3953355.078000009060 60428.897512071 2024-04-28T21:32:25.042963+00:00 19994330.278000120074 29000000.004000011832 27869999.973999980837 3950609.914999961853 60428.897523725 2024-04-28T21:32:26.049842+00:00 19994330.274999979883 28999999.990000009537 27870000.057000000030 3953487.164000033867 60428.897535201 2024-04-28T21:32:27.041345+00:00 19994330.278000000864 29000000.000000000000 27869999.978000000119 3954786.897000014782 60428.897546854 2024-04-28T21:32:28.048224+00:00 19994330.274999979883 28999999.991000000387 27869999.967999991030 3955953.037999988068 60428.897558330 2024-04-28T21:32:29.039728+00:00 19994330.274000048637 29000000.006999969482 27870000.032000008970 3952630.056999921799 60428.897569984 2024-04-28T21:32:30.046607+00:00 19994330.278000000864 29000000.006000038236 27869999.971999991685 3952086.959000111092 60428.897581459 2024-04-28T21:32:31.038110+00:00 19994330.274000000209 28999999.995999928564 27869999.997000008821 3950386.969999908935 60428.897593119 2024-04-28T21:32:32.045485+00:00 19994330.276000000536 29000000.004000071436 27870000.020000010729 3952667.998000026215 60428.897604589 2024-04-28T21:32:33.036492+00:00 19994330.282000001520 28999999.977999929339 27869999.922999981791 3952216.891999959946 60428.897616249 2024-04-28T21:32:34.043867+00:00 19994330.274000000209 28999999.997000098228 27870000.036000009626 3952929.261000037193 60428.897627902 2024-04-28T21:32:35.050747+00:00 19994330.272999998182 29000000.003999948502 27869999.987999979407 3954681.973000050057 60428.897639378 2024-04-28T21:32:36.042250+00:00 19994330.275999989361 29000000.008000019938 27869999.987000048161 3953915.954999924172 60428.897651037 2024-04-28T21:32:37.049625+00:00 19994330.275999989361 28999999.995000001043 27870000.095999959856 3954600.940000057220 60428.897662507 2024-04-28T21:32:38.040632+00:00 19994330.275000009686 29000000.026000019163 27869999.934000018984 3951808.083999990951 60428.897674167 2024-04-28T21:32:39.048008+00:00 19994330.278000000864 28999999.971999999136 27869999.977000001818 3951548.873999952804 60428.897685637 2024-04-28T21:32:40.039015+00:00 19994330.276000019163 29000000.011999960989 27870000.036000009626 3953722.922999978065 60428.897697296 2024-04-28T21:32:41.046390+00:00 19994330.275999989361 29000000.008000019938 27870000.014999989420 3949997.149000049103 60428.897708772 2024-04-28T21:32:42.037893+00:00 19994330.272999998182 28999999.990000009537 27869999.977000001818 3951098.046000003815 60428.897720425 2024-04-28T21:32:43.044772+00:00 19994330.277000010014 29000000.004999998957 27869999.984000030905 3951368.940000057220 60428.897731901 2024-04-28T21:32:44.036276+00:00 19994330.278999980539 28999999.998000029474 27870000.039000030607 3957403.916000009049 60428.897743555 2024-04-28T21:32:45.043155+00:00 19994330.273999989033 28999999.983999971300 27869999.979999899864 3954334.109999895096 60428.897755214 2024-04-28T21:32:46.050530+00:00 19994330.276000019163 29000000.013999938965 27870000.001000050455 3957674.915000081062 60428.897766690 2024-04-28T21:32:47.042033+00:00 19994330.278000000864 29000000.017999999225 27870000.050999999046 3953936.021999955177 60428.897778344 2024-04-28T21:32:48.048912+00:00 19994330.273999989033 28999999.989000000060 27869999.981999989599 3952410.991999983788 60428.897789820 2024-04-28T21:32:49.040415+00:00 19994330.274999979883 29000000.010000009090 27869999.953999999911 3954540.080999969970 60428.897801473 2024-04-28T21:32:50.047295+00:00 19994330.278000000864 28999999.981999989599 27870000.006999969482 3954649.992000102997 60428.897812949 2024-04-28T21:32:51.038798+00:00 19994330.277000010014 28999999.988999988884 27869999.993000030518 3956514.023000001907 60428.897824603 2024-04-28T21:32:52.045677+00:00 19994330.275000039488 29000000.022000011057 27870000.018000010401 3953401.918999909889 60428.897836078 2024-04-28T21:32:53.037180+00:00 19994330.272999998182 28999999.984999980778 27870000.029999971390 3953371.077000021935 60428.897847738 2024-04-28T21:32:54.044556+00:00 19994330.278000000864 29000000.025000009686 27869999.967000011355 3958644.927000045776 60428.897859208 2024-04-28T21:32:55.035563+00:00 19994330.275999959558 28999999.962999999523 27869999.978999968618 3957602.980999947060 60428.897870861 2024-04-28T21:32:56.042442+00:00 19994330.274999979883 29000000.032999988645 27870000.021000031382 3953314.968000053894 60428.897882521 2024-04-28T21:32:57.049817+00:00 19994330.280000090599 28999999.981000009924 27870000.017000079155 3956504.008999944199 60428.897893997 2024-04-28T21:32:58.041319+00:00 19994330.273999929428 29000000.022999998182 27869999.954999919981 3953365.078000069130 60428.897905651 2024-04-28T21:32:59.048200+00:00 19994330.272999998182 28999999.968999978155 27870000.063000079244 3954011.959999918938 60428.897917126 2024-04-28T21:33:00.039702+00:00 19994330.278000000864 29000000.013000011444 27869999.957999940962 3959591.025000094902 60428.897928786 2024-04-28T21:33:01.047078+00:00 19994330.276000019163 28999999.989000018686 27870000.001000050455 3954427.095999956131 60428.897940261 2024-04-28T21:33:02.038581+00:00 19994330.276000019163 29000000.015999969095 27869999.985999941826 3955776.814999938011 60428.897951915 2024-04-28T21:33:03.045460+00:00 19994330.276000019163 29000000.008999999613 27870000.029999971390 3959230.016000031959 60428.897963391 2024-04-28T21:33:04.036963+00:00 19994330.275999899954 28999999.977999988943 27869999.990000009537 3955998.003000020981 60428.897975044 2024-04-28T21:33:05.043842+00:00 19994330.275000099093 29000000.002000030130 27870000.013999998569 3953932.093000053894 60428.897986520 2024-04-28T21:33:06.035346+00:00 19994330.273999929428 28999999.996999979019 27870000.006999999285 3957207.938999890815 60428.897998174 2024-04-28T21:33:07.042225+00:00 19994330.279000040144 29000000.024999979883 27869999.991999998689 3958737.945000051986 60428.898009833 2024-04-28T21:33:08.049600+00:00 19994330.276000019163 28999999.974000100046 27869999.943999990821 3955352.057000041008 60428.898021309 2024-04-28T21:33:09.041103+00:00 19994330.276999950409 29000000.000000000000 27870000.039000000805 3959531.115000010002 60428.898032963 2024-04-28T21:33:10.047983+00:00 19994330.276999950409 29000000.022999998182 27870000.022999998182 3951915.921000003815 60428.898044439 2024-04-28T21:33:11.039486+00:00 19994330.270000100136 28999999.993999961764 27869999.991000000387 3955973.967999935150 60428.898056092 2024-04-28T21:33:12.046365+00:00 19994330.278000000864 28999999.980999950320 27870000.036000009626 3953756.009999989998 60428.898067568 2024-04-28T21:33:13.037868+00:00 19994330.276999950409 29000000.004000071436 27869999.929999981076 3955395.973000050057 60428.898079222 2024-04-28T21:33:14.044747+00:00 19994330.276000019163 28999999.995000001043 27870000.028000000864 3958002.023000001907 60428.898090697 2024-04-28T21:33:15.036250+00:00 19994330.276000019163 29000000.034999970347 27870000.008000019938 3956977.957000017166 60428.898102351 2024-04-28T21:33:16.043130+00:00 19994330.276000019163 28999999.978000041097 27869999.995000001043 3952770.031999946106 60428.898114011 2024-04-28T21:33:17.050505+00:00 19994330.275999899954 28999999.983999971300 27870000.008000019938 3953366.014000058174 60428.898125486 2024-04-28T21:33:18.042008+00:00 19994330.275000099093 29000000.008999940008 27870000.002999961376 3951207.987999916077 60428.898137140 2024-04-28T21:33:19.048886+00:00 19994330.276999950409 29000000.003000020981 27869999.999000009149 3953472.042000054847 60428.898148616 2024-04-28T21:33:20.040389+00:00 19994330.274999979883 29000000.009999990463 27869999.947000030428 3956318.919999957085 60428.898160275 2024-04-28T21:33:21.047764+00:00 19994330.279999971390 28999999.996999979019 27870000.081999961287 3951463.031000018120 60428.898171745 2024-04-28T21:33:22.038773+00:00 19994330.274000048637 29000000.001000050455 27869999.971000019461 3953235.998000026215 60428.898183404 2024-04-28T21:33:23.046148+00:00 19994330.271999958903 28999999.993000030518 27869999.956999961287 3959998.056999921799 60428.898194875 2024-04-28T21:33:24.037155+00:00 19994330.276999998838 29000000.032999999821 27870000.028000000864 3952444.010000110138 60428.898206534 2024-04-28T21:33:25.044530+00:00 19994330.276000000536 28999999.951000008732 27870000.007000088692 3952396.923999906052 60428.898218004 2024-04-28T21:33:26.035538+00:00 19994330.279999990016 29000000.034000001848 27870000.019999980927 3953687.086000084877 60428.898229663 2024-04-28T21:33:27.042913+00:00 19994330.272999998182 28999999.971000000834 27869999.975000020117 3950003.949999928009 60428.898241323 2024-04-28T21:33:28.050289+00:00 19994330.278000008315 29000000.013000000268 27870000.015999909490 3952398.093000053894 60428.898252793 2024-04-28T21:33:29.041295+00:00 19994330.273999989033 28999999.988999988884 27869999.980000019073 3953252.941999911796 60428.898264452 2024-04-28T21:33:30.048670+00:00 19994330.276000011712 29000000.010000020266 27869999.986999988556 3952834.963000059128 60428.898275922 2024-04-28T21:33:31.039678+00:00 19994330.277000010014 29000000.022999968380 27870000.036000009626 3952728.074000000954 60428.898287582 2024-04-28T21:33:32.047053+00:00 19994330.276999980211 28999999.977000031620 27869999.932000041008 3958864.904000043869 60428.898299051 2024-04-28T21:33:33.038060+00:00 19994330.272999998182 28999999.985000010580 27870000.041000008583 3951642.104999899864 60428.898310711 2024-04-28T21:33:34.045435+00:00 19994330.277000010014 29000000.024999979883 27870000.016000028700 3955805.959000111092 60428.898322181 2024-04-28T21:33:35.036443+00:00 19994330.275999989361 28999999.982999980450 27869999.975999951363 3954620.972999929916 60428.898333841 2024-04-28T21:33:36.043818+00:00 19994330.275999989361 28999999.984000030905 27869999.985000010580 3952982.968000053894 60428.898345316 2024-04-28T21:33:37.035321+00:00 19994330.277000010014 29000000.001999970526 27869999.972999930382 3955780.023000001907 60428.898356970 2024-04-28T21:33:38.042199+00:00 19994330.276000019163 29000000.013999998569 27870000.022999998182 3955604.973999977112 60428.898368630 2024-04-28T21:33:39.049575+00:00 19994330.275999959558 28999999.997000038624 27870000.053000088781 3955935.008999944199 60428.898380105 2024-04-28T21:33:40.041078+00:00 19994330.273999989033 29000000.007999960333 27869999.967999938875 3954753.037999988068 60428.898391765 2024-04-28T21:33:41.048454+00:00 19994330.276000019163 28999999.984000030905 27869999.981000069529 3951244.888000010978 60428.898403235 2024-04-28T21:33:42.039461+00:00 19994330.278999980539 29000000.022000011057 27870000.030999898911 3954305.085000038147 60428.898414894 2024-04-28T21:33:43.046836+00:00 19994330.272999998182 28999999.982999920845 27869999.978999998420 3953323.958999990951 60428.898426364 2024-04-28T21:33:44.037843+00:00 19994330.278000000864 29000000.016000028700 27870000.000000000000 3952955.034999967087 60428.898438023 2024-04-28T21:33:45.045219+00:00 19994330.279000040144 29000000.009999990463 27869999.984000001103 3950730.058000088204 60428.898449494 2024-04-28T21:33:46.036226+00:00 19994330.270999971777 29000000.003000020981 27870000.040999989957 3949549.009999989998 60428.898461153 2024-04-28T21:33:47.043601+00:00 19994330.274999979883 28999999.988999959081 27869999.968000009656 3950944.978999971878 60428.898472629 2024-04-28T21:33:48.035104+00:00 19994330.280000030994 29000000.015000101179 27869999.971999999136 3951113.069999932777 60428.898484282 2024-04-28T21:33:49.041983+00:00 19994330.276000019163 28999999.968999978155 27870000.026999980211 3952744.844000101089 60428.898495941 2024-04-28T21:33:50.049359+00:00 19994330.274999979883 29000000.033999919891 27870000.036000009626 3952214.229999899864 60428.898507412 2024-04-28T21:33:51.040366+00:00 19994330.272999998182 28999999.977000001818 27869999.997999999672 3954479.760000110138 60428.898519071 2024-04-28T21:33:52.047741+00:00 19994330.276000019163 28999999.988000039011 27869999.957000020891 3953732.995000004768 60428.898530541 2024-04-28T21:33:53.038748+00:00 19994330.278000000864 29000000.022999998182 27870000.028000000864 3960104.050999999046 60428.898542200 2024-04-28T21:33:54.046123+00:00 19994330.273999929428 28999999.983000040054 27869999.956999961287 3956620.131999969017 60428.898553670 2024-04-28T21:33:55.037130+00:00 19994330.279000040144 29000000.010999921709 27870000.063000019640 3956738.873000026215 60428.898565330 2024-04-28T21:33:56.044506+00:00 19994330.276000019163 28999999.997000098228 27869999.996999979019 3957811.950999975204 60428.898576800 2024-04-28T21:33:57.035512+00:00 19994330.273999929428 29000000.018999930471 27870000.026000019163 3955971.140999913216 60428.898588459 2024-04-28T21:33:58.042888+00:00 19994330.275000099093 28999999.993000030518 27869999.959999978542 3955710.949000000954 60428.898600113 2024-04-28T21:33:59.049767+00:00 19994330.276999950409 28999999.990000009537 27870000.004999998957 3956727.988000034820 60428.898611589 2024-04-28T21:34:00.041270+00:00 19994330.276999950409 28999999.993000030518 27870000.010000050068 3959604.101999998093 60428.898623243 2024-04-28T21:34:01.048149+00:00 19994330.275000099093 29000000.004999998957 27869999.963999930769 3957090.791000009049 60428.898634718 2024-04-28T21:34:02.039653+00:00 19994330.274999979883 28999999.982999999076 27870000.013000011444 3958949.083999990951 60428.898646377 2024-04-28T21:34:03.047027+00:00 19994330.274999979883 29000000.024000000209 27870000.011000040919 3957522.990000010002 60428.898657848 2024-04-28T21:34:04.038035+00:00 19994330.276999950409 28999999.999000001699 27870000.000000000000 3959288.833000063896 60428.898669507 2024-04-28T21:34:05.045411+00:00 19994330.276000019163 29000000.008999999613 27870000.037000060081 3957386.160999894142 60428.898680983 2024-04-28T21:34:06.036914+00:00 19994330.278000000864 28999999.974000010639 27869999.950999978930 3959602.011000037193 60428.898692637 2024-04-28T21:34:07.043793+00:00 19994330.276000019163 29000000.032999988645 27870000.029999971390 3955240.978999971878 60428.898704113 2024-04-28T21:34:08.035296+00:00 19994330.276000019163 28999999.967999991030 27869999.970999959856 3951550.052000045776 60428.898715772 2024-04-28T21:34:09.042671+00:00 19994330.272999998182 28999999.997999999672 27869999.983000040054 3954085.978999971878 60428.898727425 2024-04-28T21:34:10.049550+00:00 19994330.279000040144 29000000.015000019222 27870000.024000048637 3954102.953000069130 60428.898738901 2024-04-28T21:34:11.041054+00:00 19994330.275999899954 28999999.994000021368 27869999.980999950320 3949108.050999999046 60428.898750555 2024-04-28T21:34:12.047933+00:00 19994330.275000099093 28999999.997999969870 27869999.998000029474 3951265.004999995232 60428.898762031 2024-04-28T21:34:13.039436+00:00 19994330.276999950409 29000000.008000019938 27869999.988999959081 3955772.064999938011 60428.898773690 2024-04-28T21:34:14.046811+00:00 19994330.274999979883 28999999.980000019073 27870000.042999979109 3955953.907999991905 60428.898785160 2024-04-28T21:34:15.037818+00:00 19994330.274999979883 29000000.029999971390 27870000.059000018984 3953723.068000078201 60428.898796819 2024-04-28T21:34:16.045194+00:00 19994330.276000019163 28999999.999000009149 27869999.944000009447 3955573.962999939919 60428.898808289 2024-04-28T21:34:17.036200+00:00 19994330.279000040144 28999999.996999979019 27869999.990000009537 3956745.032999991905 60428.898819949 2024-04-28T21:34:18.043576+00:00 19994330.276000000536 29000000.017000019550 27869999.937000039965 3952782.893000007141 60428.898831424 2024-04-28T21:34:19.035079+00:00 19994330.274000000209 28999999.961000028998 27870000.115999940783 3951261.027000070084 60428.898843078 2024-04-28T21:34:20.041958+00:00 19994330.274000000209 29000000.023999929428 27869999.944000009447 3955057.012999891769 60428.898854738 2024-04-28T21:34:21.049334+00:00 19994330.280000001192 28999999.984000090510 27869999.971000079066 3950356.931000113022 60428.898866208 2024-04-28T21:34:22.040341+00:00 19994330.275000009686 28999999.993999961764 27870000.052999999374 3956408.097999929916 60428.898877867 2024-04-28T21:34:23.047716+00:00 19994330.275000009686 28999999.998000029474 27869999.975999999791 3954489.006000041962 60428.898889343 2024-04-28T21:34:24.039219+00:00 19994330.276999980211 29000000.005999919027 27870000.030000001192 3955820.983999968041 60428.898900996 2024-04-28T21:34:25.046098+00:00 19994330.277000010014 29000000.002000089735 27870000.013999998569 3954385.003000020981 60428.898912472 2024-04-28T21:34:26.037601+00:00 19994330.272000011057 28999999.997999910265 27869999.973000001162 3952108.962999939919 60428.898924126 2024-04-28T21:34:27.044480+00:00 19994330.275999989361 29000000.009999990463 27869999.962999999523 3956434.068000078201 60428.898935602 2024-04-28T21:34:28.035984+00:00 19994330.278000000864 28999999.994000080973 27870000.018999990076 3958231.041000009049 60428.898947255 2024-04-28T21:34:29.042863+00:00 19994330.275000009686 29000000.011999960989 27869999.986000001431 3953684.944999932777 60428.898958731 2024-04-28T21:34:30.034366+00:00 19994330.277999971062 29000000.001000050455 27870000.007000029087 3951896.894000052940 60428.898970385 2024-04-28T21:34:31.041245+00:00 19994330.272999998182 28999999.978999968618 27870000.007999960333 3953527.128999948967 60428.898982044 2024-04-28T21:34:32.048622+00:00 19994330.278000000864 29000000.037999991328 27870000.012000020593 3955097.948000072967 60428.898993514 2024-04-28T21:34:33.039628+00:00 19994330.275000039488 28999999.965999960899 27869999.978999968618 3947479.097999929916 60428.899005174 2024-04-28T21:34:34.047003+00:00 19994330.274999979883 28999999.991999980062 27870000.018000010401 3952446.029999970924 60428.899016649 2024-04-28T21:34:35.038506+00:00 19994330.276000019163 29000000.028000120074 27870000.025000039488 3952313.884000062943 60428.899028303 2024-04-28T21:34:36.045385+00:00 19994330.279999971390 28999999.995999928564 27869999.941999968141 3957456.944000006188 60428.899039779 2024-04-28T21:34:37.036888+00:00 19994330.273999989033 28999999.973999980837 27870000.031000021845 3952802.044999957085 60428.899051438 2024-04-28T21:34:38.044263+00:00 19994330.272999998182 29000000.015000000596 27870000.005999978632 3956919.909999967087 60428.899062908 2024-04-28T21:34:39.035271+00:00 19994330.280000030994 29000000.000999998301 27870000.025000039488 3957977.050000071991 60428.899074567 2024-04-28T21:34:40.042646+00:00 19994330.273999989033 28999999.996999990195 27870000.005999978632 3957051.024999976158 60428.899086221 2024-04-28T21:34:41.049526+00:00 19994330.276000019163 29000000.004000011832 27869999.922000050545 3952359.024000049103 60428.899097697 2024-04-28T21:34:42.041029+00:00 19994330.277000010014 29000000.006999980658 27870000.031999949366 3956413.059000014793 60428.899109351 2024-04-28T21:34:43.047908+00:00 19994330.274999979883 28999999.986000001431 27870000.021000031382 3956313.915999888908 60428.899120821 2024-04-28T21:34:44.038915+00:00 19994330.274999979883 29000000.015000019222 27869999.975999951363 3952032.975000000093 60428.899132480 2024-04-28T21:34:45.046290+00:00 19994330.274999979883 28999999.995000001043 27869999.993000030518 3950839.061999998987 60428.899143956 2024-04-28T21:34:46.037793+00:00 19994330.277000069618 29000000.013999998569 27870000.049000021070 3955642.053000000771 60428.899155610 2024-04-28T21:34:47.044673+00:00 19994330.281000021845 28999999.981999989599 27869999.977999929339 3956612.894000000786 60428.899167086 2024-04-28T21:34:48.036176+00:00 19994330.274999979883 28999999.989000018686 27869999.994000080973 3956064.086999997031 60428.899178745 2024-04-28T21:34:49.043551+00:00 19994330.273999929428 29000000.007999960333 27869999.970999959856 3954105.964000002015 60428.899190215 2024-04-28T21:34:50.034558+00:00 19994330.275000099093 29000000.018000010401 27870000.011999960989 3953880.002999999095 60428.899201874 2024-04-28T21:34:51.041933+00:00 19994330.274999979883 28999999.994000021368 27870000.034000039101 3957137.936000001151 60428.899213528 2024-04-28T21:34:52.048813+00:00 19994330.276000019163 28999999.968999978155 27869999.978999968618 3951379.178000003099 60428.899225004 2024-04-28T21:34:53.040316+00:00 19994330.275999899954 28999999.997000038624 27870000.019999980927 3955515.946999996901 60428.899236657 2024-04-28T21:34:54.047196+00:00 19994330.278000000864 29000000.013999998569 27869999.984000090510 3951341.958999998868 60428.899248133 2024-04-28T21:34:55.038698+00:00 19994330.276000019163 29000000.000999990851 27869999.981999989599 3959348.932999997865 60428.899259787 2024-04-28T21:34:56.045577+00:00 19994330.274000048637 29000000.016999959946 27870000.005999919027 3952183.124000004958 60428.899271262 2024-04-28T21:34:57.037080+00:00 19994330.276000019163 28999999.976000070572 27870000.007000088692 3951831.960999995004 60428.899282922 2024-04-28T21:34:58.044455+00:00 19994330.278000000864 29000000.018999930471 27870000.031999949366 3950408.903999999166 60428.899294392 2024-04-28T21:34:59.035463+00:00 19994330.276999950409 28999999.989000078291 27869999.988000039011 3952741.072999998927 60428.899306051 2024-04-28T21:35:00.042838+00:00 19994330.272999998182 29000000.007999900728 27869999.951000001281 3951161.971000000834 60428.899317527 2024-04-28T21:35:01.034341+00:00 19994330.278000000864 29000000.021000031382 27870000.024000000209 3956436.012999997009 60428.899329181 2024-04-28T21:35:02.041221+00:00 19994330.274000048637 28999999.980000019073 27870000.010000001639 3952793.953000009060 60428.899340840 2024-04-28T21:35:03.048596+00:00 19994330.273999929428 29000000.001000050455 27869999.991000000387 3952121.106999992859 60428.899352310 2024-04-28T21:35:04.039602+00:00 19994330.278000000864 28999999.991999980062 27869999.989000011235 3953115.902000010014 60428.899363969 2024-04-28T21:35:05.046978+00:00 19994330.279000040144 29000000.029999971390 27870000.023999989033 3950473.052000001073 60428.899375445 2024-04-28T21:35:06.038481+00:00 19994330.274999979883 28999999.975000020117 27870000.015000019222 3953180.987999991048 60428.899387099 2024-04-28T21:35:07.045360+00:00 19994330.272999998182 29000000.003999948502 27870000.006999999285 3954107.972000002861 60428.899398575 2024-04-28T21:35:08.036864+00:00 19994330.278000000864 28999999.991999980062 27870000.006999999285 3955704.062000005972 60428.899410234 2024-04-28T21:35:09.044239+00:00 19994330.274999979883 29000000.016000028700 27869999.956000000238 3953355.968999996781 60428.899421704 2024-04-28T21:35:10.035246+00:00 19994330.274000048637 28999999.993000030518 27870000.050999999046 3956508.888999999035 60428.899433364 2024-04-28T21:35:11.042621+00:00 19994330.276999998838 28999999.977999929339 27869999.947000030428 3952974.200000002980 60428.899444833 2024-04-28T21:35:12.033629+00:00 19994330.278999999166 29000000.026000019163 27870000.008999940008 3959479.903999999166 60428.899456493 2024-04-28T21:35:13.041004+00:00 19994330.274000000209 28999999.996000051498 27870000.006000038236 3955674.998999997973 60428.899468147 2024-04-28T21:35:14.047883+00:00 19994330.275000009686 29000000.008000019938 27870000.029999971390 3954309.093999996781 60428.899479622 2024-04-28T21:35:15.039386+00:00 19994330.276999998838 28999999.982000000775 27869999.940999981016 3952447.857999994885 60428.899491276 2024-04-28T21:35:16.046265+00:00 19994330.276999998838 29000000.006000000983 27870000.039000030607 3953100.040000007022 60428.899502752 2024-04-28T21:35:17.037769+00:00 19994330.276000011712 29000000.002000000328 27869999.953999999911 3955123.025999993086 60428.899514406 2024-04-28T21:35:18.044648+00:00 19994330.273999989033 29000000.008000001311 27870000.034000039101 3955875.895999997854 60428.899525881 2024-04-28T21:35:19.036151+00:00 19994330.275000009686 28999999.984999980778 27869999.975999951363 3952309.115999997128 60428.899537541 2024-04-28T21:35:20.043526+00:00 19994330.278000000864 29000000.002000000328 27870000.060000058264 3951728.011000006925 60428.899549011 2024-04-28T21:35:21.034533+00:00 19994330.273999989033 29000000.006999999285 27869999.967999938875 3954116.976999998093 60428.899560670 2024-04-28T21:35:22.041909+00:00 19994330.279000010341 28999999.997999999672 27870000.011999960989 3955897.946999996901 60428.899572324 2024-04-28T21:35:23.048788+00:00 19994330.273999989033 28999999.991000030190 27869999.993000030518 3954355.168000013102 60428.899583800 2024-04-28T21:35:24.040291+00:00 19994330.275000039488 29000000.008999969810 27870000.011999960989 3954114.787999988068 60428.899595453 2024-04-28T21:35:25.047170+00:00 19994330.278000000864 29000000.025000039488 27870000.000000000000 3954370.978000015020 60428.899606929 2024-04-28T21:35:26.038673+00:00 19994330.275999959558 28999999.995999988168 27869999.970000028610 3949741.060000001919 60428.899618583 2024-04-28T21:35:27.045553+00:00 19994330.277000010014 28999999.995000001043 27870000.044000029564 3950539.014999986161 60428.899630059 2024-04-28T21:35:28.037056+00:00 19994330.274999979883 28999999.993999961764 27869999.973000049591 3955201.037000000011 60428.899641718 2024-04-28T21:35:29.044431+00:00 19994330.275000039488 29000000.013999998569 27870000.002999901772 3957633.912000000011 60428.899653188 2024-04-28T21:35:30.035438+00:00 19994330.274999979883 28999999.953000009060 27869999.947000030428 3953420.115999997128 60428.899664847 2024-04-28T21:35:31.042813+00:00 19994330.279000040144 29000000.007000029087 27870000.067000031471 3955272.943000019062 60428.899676317 2024-04-28T21:35:32.033821+00:00 19994330.271999958903 29000000.019999980927 27869999.945999979973 3956303.037999988068 60428.899687977 2024-04-28T21:35:33.041196+00:00 19994330.280000030994 28999999.991999980062 27870000.029999971390 3953842.986000000965 60428.899699636 2024-04-28T21:35:34.048572+00:00 19994330.275999959558 29000000.004000071436 27870000.012000080198 3953982.963999987114 60428.899711106 2024-04-28T21:35:35.039578+00:00 19994330.276000019163 29000000.004999998957 27869999.998999949545 3954901.033000022173 60428.899722766 2024-04-28T21:35:36.046953+00:00 19994330.272999998182 29000000.008000019938 27869999.955000039190 3956551.040999978781 60428.899734235 2024-04-28T21:35:37.037960+00:00 19994330.274000048637 28999999.997999910265 27870000.022999998182 3957586.935000001919 60428.899745895 2024-04-28T21:35:38.045335+00:00 19994330.279999971390 28999999.993000030518 27870000.004999998957 3956010.039000004996 60428.899757371 2024-04-28T21:35:39.036839+00:00 19994330.274999979883 28999999.991000059992 27870000.008999999613 3956934.893000007141 60428.899769024 2024-04-28T21:35:40.043718+00:00 19994330.276000019163 28999999.992999911308 27869999.965999998152 3956653.034000008833 60428.899780500 2024-04-28T21:35:41.035221+00:00 19994330.278000000864 29000000.025000099093 27870000.070000011474 3954527.111999989022 60428.899792154 2024-04-28T21:35:42.042100+00:00 19994330.271999958903 28999999.993999961764 27869999.969999998808 3948983.967000008095 60428.899803630 2024-04-28T21:35:43.033604+00:00 19994330.276000019163 28999999.955999970436 27869999.967000011355 3955032.025000005960 60428.899815283 2024-04-28T21:35:44.040482+00:00 19994330.279000040144 29000000.014999989420 27870000.004999998957 3951208.991999983788 60428.899826943 2024-04-28T21:35:45.047857+00:00 19994330.276999950409 29000000.006000038236 27870000.021999981254 3952167.983999996912 60428.899838419 2024-04-28T21:35:46.039361+00:00 19994330.274999979883 29000000.021999958903 27870000.026000019163 3953212.999000012875 60428.899850072 2024-04-28T21:35:47.046240+00:00 19994330.274999979883 28999999.991999980062 27869999.988999959081 3952729.053999990225 60428.899861548 2024-04-28T21:35:48.037743+00:00 19994330.274000048637 28999999.998000029474 27869999.944000009447 3950307.930999993812 60428.899873202 2024-04-28T21:35:49.044623+00:00 19994330.278000000864 29000000.001999970526 27870000.031000021845 3953858.006999998819 60428.899884677 2024-04-28T21:35:50.036126+00:00 19994330.274000048637 29000000.015000101179 27869999.986000001431 3950862.948000013828 60428.899896331 2024-04-28T21:35:51.043005+00:00 19994330.278999920934 29000000.004999998957 27870000.004999998957 3949487.039000004996 60428.899907807 2024-04-28T21:35:52.034508+00:00 19994330.275000099093 28999999.984000001103 27870000.038999971002 3950285.082000017166 60428.899919461 2024-04-28T21:35:53.041387+00:00 19994330.278000000864 28999999.997999999672 27869999.960000038147 3951973.829999982845 60428.899930936 2024-04-28T21:35:54.032891+00:00 19994330.273999929428 28999999.988999988884 27869999.976000010967 3955866.000999987125 60428.899942596 2024-04-28T21:35:55.040266+00:00 19994330.276000019163 29000000.013999998569 27870000.016999959946 3952668.120000004768 60428.899954249 2024-04-28T21:35:56.047145+00:00 19994330.274999979883 28999999.986000020057 27870000.032000008970 3954613.990999997128 60428.899965725 2024-04-28T21:35:57.038648+00:00 19994330.279999971390 29000000.011999990791 27869999.990000009537 3949542.023999989033 60428.899977379 2024-04-28T21:35:58.045528+00:00 19994330.272999998182 28999999.971999999136 27869999.975999951363 3954903.933000028133 60428.899988854 2024-04-28T21:35:59.037031+00:00 19994330.276000019163 29000000.030000001192 27870000.032000061125 3953154.933999956120 60428.900000508 2024-04-28T21:36:00.043911+00:00 19994330.274000048637 29000000.010999981314 27870000.052999969572 3956479.082000017166 60428.900011984 2024-04-28T21:36:01.035413+00:00 19994330.276000019163 28999999.986000001431 27869999.930999990553 3952968.972000002861 60428.900023643 2024-04-28T21:36:02.042788+00:00 19994330.278999920934 28999999.999000009149 27869999.973999980837 3959775.017000020016 60428.900035113 2024-04-28T21:36:03.033795+00:00 19994330.278000000864 28999999.982999980450 27869999.980000019073 3953826.052999972831 60428.900046773 2024-04-28T21:36:04.041171+00:00 19994330.276000019163 29000000.012000020593 27870000.013000011444 3953078.955000042915 60428.900058426 2024-04-28T21:36:05.048050+00:00 19994330.271999999881 29000000.006999969482 27870000.000000000000 3953342.123999952804 60428.900069902 2024-04-28T21:36:06.039553+00:00 19994330.274999998510 29000000.008999999613 27869999.981999989599 3953081.823000013828 60428.900081556 2024-04-28T21:36:07.046432+00:00 19994330.276999998838 28999999.999000009149 27870000.098000049591 3956109.088999987114 60428.900093032 2024-04-28T21:36:08.037935+00:00 19994330.276999998838 29000000.005999978632 27869999.947000030428 3956277.966000020970 60428.900104685 2024-04-28T21:36:09.044815+00:00 19994330.273999989033 28999999.991000000387 27870000.048999909312 3954640.018000007141 60428.900116161 2024-04-28T21:36:10.036318+00:00 19994330.280000001192 28999999.991999980062 27869999.935999989510 3953466.015999972820 60428.900127815 2024-04-28T21:36:11.043197+00:00 19994330.270000010729 28999999.983000040054 27870000.004000071436 3953224.992000042927 60428.900139290 2024-04-28T21:36:12.034700+00:00 19994330.278999980539 29000000.026000019163 27870000.042999979109 3946995.896999955177 60428.900150950 2024-04-28T21:36:13.042076+00:00 19994330.277000010014 29000000.001999970526 27869999.977000001818 3952527.080000042915 60428.900162420 2024-04-28T21:36:14.033083+00:00 19994330.278999980539 28999999.991000059992 27870000.032999988645 3954621.012999951839 60428.900174079 2024-04-28T21:36:15.040458+00:00 19994330.272000011057 29000000.022999998182 27870000.001999970526 3950361.960000038147 60428.900185733 2024-04-28T21:36:16.047337+00:00 19994330.279000010341 28999999.995000001043 27869999.993000030518 3953029.013000010978 60428.900197209 2024-04-28T21:36:17.038842+00:00 19994330.273999989033 28999999.969999909401 27869999.967000000179 3950472.023000001907 60428.900208862 2024-04-28T21:36:18.045719+00:00 19994330.274000018835 29000000.013000011444 27870000.013000000268 3955945.939999998081 60428.900220338 2024-04-28T21:36:19.037223+00:00 19994330.276999950409 29000000.014000058174 27870000.046000000089 3955504.120999991894 60428.900231997 2024-04-28T21:36:20.044598+00:00 19994330.276000019163 28999999.988999959081 27869999.908999990672 3954504.908999979030 60428.900243468 2024-04-28T21:36:21.035605+00:00 19994330.277000010014 29000000.003999948502 27870000.027000010014 3951813.004000008106 60428.900255127 2024-04-28T21:36:22.042980+00:00 19994330.272999998182 28999999.996000051498 27870000.030999988317 3956854.008000016212 60428.900266597 2024-04-28T21:36:23.033990+00:00 19994330.274999979883 28999999.973000049591 27869999.932999998331 3954543.983999968041 60428.900278256 2024-04-28T21:36:24.041362+00:00 19994330.282000008970 29000000.022999998182 27870000.037000000477 3954516.050000011921 60428.900289732 2024-04-28T21:36:25.032865+00:00 19994330.272000011057 29000000.000000000000 27870000.052999999374 3956330.907000004780 60428.900301386 2024-04-28T21:36:26.039745+00:00 19994330.278000000864 28999999.975999951363 27869999.950000021607 3953035.069999992847 60428.900313045 2024-04-28T21:36:27.047120+00:00 19994330.274999979883 29000000.044999960810 27870000.001999970526 3954311.046999990940 60428.900324516 2024-04-28T21:36:28.038127+00:00 19994330.275000039488 28999999.988000039011 27869999.994000021368 3951282.971000016201 60428.900336175 2024-04-28T21:36:29.045503+00:00 19994330.274999979883 28999999.986000001431 27870000.018999990076 3958709.976000010967 60428.900347651 2024-04-28T21:36:30.037006+00:00 19994330.278000000864 29000000.010999999940 27869999.948000010103 3950210.879000008106 60428.900359304 2024-04-28T21:36:31.043885+00:00 19994330.277000010014 29000000.000000000000 27870000.048999968916 3954672.146999955177 60428.900370780 2024-04-28T21:36:32.035387+00:00 19994330.276999950409 29000000.010999988765 27870000.009999990463 3952615.919000030030 60428.900382434 2024-04-28T21:36:33.042267+00:00 19994330.274000048637 28999999.977000009269 27869999.987000048161 3952296.098999977112 60428.900393909 2024-04-28T21:36:34.033770+00:00 19994330.271999958903 28999999.998999979347 27869999.967999991030 3955044.853000044823 60428.900405569 2024-04-28T21:36:35.041146+00:00 19994330.279000040144 29000000.030000001192 27870000.088999990374 3951077.120999991894 60428.900417039 2024-04-28T21:36:36.032153+00:00 19994330.276000019163 28999999.966000020504 27869999.912000000477 3955316.107999979984 60428.900428698 2024-04-28T21:36:37.039528+00:00 19994330.276000019163 29000000.004999998957 27870000.031000021845 3950742.940999985207 60428.900440352 2024-04-28T21:36:38.046407+00:00 19994330.278000000864 28999999.991999980062 27869999.968999978155 3954448.947000027169 60428.900451828 2024-04-28T21:36:39.037911+00:00 19994330.273999929428 29000000.002000030130 27869999.991999980062 3955316.939999998081 60428.900463487 2024-04-28T21:36:40.045286+00:00 19994330.276000019163 29000000.020999971777 27870000.065000060946 3953726.161000012886 60428.900474957 2024-04-28T21:36:41.036292+00:00 19994330.272999998182 28999999.974000040442 27869999.987999919802 3952999.890999972820 60428.900486616 2024-04-28T21:36:42.043668+00:00 19994330.279000040144 29000000.013999998569 27869999.976000070572 3954120.999000012875 60428.900498087 2024-04-28T21:36:43.034675+00:00 19994330.276999950409 28999999.996999979019 27869999.991999980062 3949822.884000002872 60428.900509746 2024-04-28T21:36:44.042050+00:00 19994330.277000069618 28999999.990000009537 27869999.996999979019 3954954.059000014793 60428.900521216 2024-04-28T21:36:45.033058+00:00 19994330.272999998182 29000000.016999959946 27869999.975999951363 3956243.034999967087 60428.900532875 2024-04-28T21:36:46.040433+00:00 19994330.275999899954 28999999.990000009537 27870000.046000000089 3948959.042999982834 60428.900544351 2024-04-28T21:36:47.031936+00:00 19994330.276000019163 28999999.996000051498 27870000.008000019938 3950839.004000008106 60428.900556005 2024-04-28T21:36:48.038815+00:00 19994330.274999979883 29000000.019999980927 27870000.004999998957 3949953.971000016201 60428.900567664 2024-04-28T21:36:49.046191+00:00 19994330.279000040144 28999999.986999988556 27869999.948000069708 3952640.944999992847 60428.900579134 2024-04-28T21:36:50.037198+00:00 19994330.278000000864 28999999.998000029474 27870000.072000030428 3955962.991999983788 60428.900590794 2024-04-28T21:36:51.044573+00:00 19994330.271999958903 28999999.995999928564 27869999.982999920845 3952685.066000043880 60428.900602263 2024-04-28T21:36:52.035580+00:00 19994330.274000048637 29000000.004000071436 27869999.995000001043 3950810.922999978065 60428.900613923 2024-04-28T21:36:53.042955+00:00 19994330.278000000864 28999999.975000020117 27869999.973000049591 3955101.024999976158 60428.900625399 2024-04-28T21:36:54.034459+00:00 19994330.278000000864 29000000.021999958903 27870000.057999968529 3955339.133000016212 60428.900637052 2024-04-28T21:36:55.041338+00:00 19994330.276999950409 28999999.986999988556 27869999.957000020891 3955467.912999988068 60428.900648528 2024-04-28T21:36:56.032841+00:00 19994330.272999998182 29000000.026000019163 27870000.004000000656 3953184.995999991894 60428.900660188 2024-04-28T21:36:57.040216+00:00 19994330.277000069618 28999999.988999959081 27869999.975000008941 3953212.997000039089 60428.900671842 2024-04-28T21:36:58.047095+00:00 19994330.273999929428 29000000.001999970526 27870000.006000000983 3952335.087999999989 60428.900683317 2024-04-28T21:36:59.038598+00:00 19994330.276000000536 29000000.000000000000 27869999.971999999136 3952143.860999941826 60428.900694977 2024-04-28T21:37:00.045974+00:00 19994330.276999998838 28999999.983000040054 27870000.014999989420 3952847.103000044823 60428.900706447 2024-04-28T21:37:01.036981+00:00 19994330.278000000864 29000000.019999980927 27870000.067000001669 3953935.901999949943 60428.900718106 2024-04-28T21:37:02.044356+00:00 19994330.274000000209 29000000.022000070661 27869999.985000010580 3953723.963000059128 60428.900729576 2024-04-28T21:37:03.035363+00:00 19994330.275000009686 28999999.961999889463 27869999.942999988794 3951385.016000031959 60428.900741235 2024-04-28T21:37:04.042739+00:00 19994330.278999999166 29000000.035000089556 27870000.039999991655 3949435.046999930870 60428.900752706 2024-04-28T21:37:05.033746+00:00 19994330.274000000209 28999999.985000010580 27870000.008999999613 3956830.021000028122 60428.900764365 2024-04-28T21:37:06.041121+00:00 19994330.275000009686 29000000.015000000596 27870000.026000019163 3951370.975999950897 60428.900775841 2024-04-28T21:37:07.032623+00:00 19994330.276999980211 28999999.984999999404 27869999.983999971300 3951551.055999993812 60428.900787494 2024-04-28T21:37:08.039503+00:00 19994330.277000010014 29000000.013999998569 27869999.975000020117 3955517.012000083923 60428.900799154 2024-04-28T21:37:09.046878+00:00 19994330.273999989033 28999999.989999990910 27869999.999000009149 3957679.952999948990 60428.900810629 2024-04-28T21:37:10.038381+00:00 19994330.275000009686 28999999.981000009924 27869999.978999968618 3954831.050000071991 60428.900822283 2024-04-28T21:37:11.045261+00:00 19994330.278000000864 29000000.002999991179 27870000.022000011057 3957313.967000008095 60428.900833759 2024-04-28T21:37:12.036764+00:00 19994330.277000010014 29000000.022999998182 27870000.050999999046 3957191.915999888908 60428.900845413 2024-04-28T21:37:13.043642+00:00 19994330.276000019163 28999999.972999989986 27869999.939000010490 3951503.022000073921 60428.900856888 2024-04-28T21:37:14.035147+00:00 19994330.274999979883 28999999.994000021368 27870000.025999959558 3953216.115000010002 60428.900868542 2024-04-28T21:37:15.042025+00:00 19994330.276000019163 29000000.025999989361 27870000.006999969482 3956515.026000022888 60428.900880018 2024-04-28T21:37:16.033529+00:00 19994330.275999959558 28999999.994000021368 27869999.964000109583 3954547.893000007141 60428.900891677 2024-04-28T21:37:17.040904+00:00 19994330.273999989033 28999999.996999979019 27870000.055999990553 3956227.001999973785 60428.900903147 2024-04-28T21:37:18.031911+00:00 19994330.281000021845 29000000.003000020981 27870000.009999990463 3952462.056999921799 60428.900914806 2024-04-28T21:37:19.039287+00:00 19994330.274999979883 29000000.033999979496 27869999.982999920845 3954512.007000089157 60428.900926461 2024-04-28T21:37:20.046166+00:00 19994330.275000039488 28999999.971999999136 27869999.991000059992 3954363.919999957085 60428.900937936 2024-04-28T21:37:21.037669+00:00 19994330.272999998182 29000000.004999998957 27869999.993000030518 3952872.026999949943 60428.900949595 2024-04-28T21:37:22.045044+00:00 19994330.278000000864 28999999.991000000387 27869999.935999989510 3953354.100000023842 60428.900961066 2024-04-28T21:37:23.036051+00:00 19994330.277000010014 28999999.995999988168 27870000.041000008583 3956908.887000083923 60428.900972725 2024-04-28T21:37:24.043426+00:00 19994330.274999979883 29000000.008000019938 27870000.003999948502 3952851.905999898911 60428.900984195 2024-04-28T21:37:25.034433+00:00 19994330.276000019163 29000000.014999989420 27870000.047000050545 3954707.124000072014 60428.900995854 2024-04-28T21:37:26.041809+00:00 19994330.273999929428 28999999.993000030518 27869999.955999970436 3953773.927999972831 60428.901007324 2024-04-28T21:37:27.032816+00:00 19994330.277000069618 28999999.998000029474 27870000.003999948502 3949283.141999959946 60428.901018984 2024-04-28T21:37:28.040191+00:00 19994330.274999979883 29000000.008999940008 27870000.006000038236 3950392.917000054847 60428.901030459 2024-04-28T21:37:29.031694+00:00 19994330.276999950409 28999999.971999999136 27869999.973999980837 3950118.985999941826 60428.901042113 2024-04-28T21:37:30.038574+00:00 19994330.277000069618 29000000.004000071436 27869999.975000020117 3955387.035000085831 60428.901053767 2024-04-28T21:37:31.045453+00:00 19994330.278000000864 29000000.003999948502 27870000.026999950409 3950287.016999959946 60428.901065242 2024-04-28T21:37:32.036956+00:00 19994330.271999958903 29000000.006000038236 27870000.019000049680 3956740.952000021935 60428.901076902 2024-04-28T21:37:33.044331+00:00 19994330.276000019163 28999999.977000001818 27869999.927999969572 3957185.031999946106 60428.901088372 2024-04-28T21:37:34.035338+00:00 19994330.277000069618 29000000.009999990463 27870000.048000000417 3949070.952000021935 60428.901100032 2024-04-28T21:37:35.042714+00:00 19994330.276999950409 28999999.987999919802 27869999.975000001490 3955409.088000059128 60428.901111501 2024-04-28T21:37:36.033721+00:00 19994330.274999979883 29000000.001000050455 27870000.065999999642 3951956.018999934196 60428.901123161 2024-04-28T21:37:37.041096+00:00 19994330.274999979883 29000000.034999970347 27869999.984000001103 3956083.947000027169 60428.901134637 2024-04-28T21:37:38.032599+00:00 19994330.277000069618 28999999.963000059128 27870000.001000020653 3952961.981999992859 60428.901146290 2024-04-28T21:37:39.039478+00:00 19994330.272999998182 29000000.003000020981 27869999.972999989986 3957282.988000034820 60428.901157950 2024-04-28T21:37:40.046853+00:00 19994330.279999971390 29000000.018000010401 27870000.037000000477 3952695.069999932777 60428.901169420 2024-04-28T21:37:41.037861+00:00 19994330.276000019163 29000000.005999919027 27869999.988000009209 3955966.960000038147 60428.901181079 2024-04-28T21:37:42.045236+00:00 19994330.278999920934 28999999.986000061035 27869999.975999981165 3950939.013000010978 60428.901192549 2024-04-28T21:37:43.036243+00:00 19994330.269000049680 29000000.010000001639 27869999.995000030845 3955324.921000003815 60428.901204208 2024-04-28T21:37:44.043618+00:00 19994330.278000000864 28999999.989999998361 27870000.006999969482 3954152.128000020981 60428.901215679 2024-04-28T21:37:45.034625+00:00 19994330.274999979883 29000000.015999998897 27869999.993000030518 3953133.041999936104 60428.901227338 2024-04-28T21:37:46.042000+00:00 19994330.276000019163 28999999.984999999404 27870000.026999950409 3953912.919000030030 60428.901238808 2024-04-28T21:37:47.033008+00:00 19994330.278000000864 29000000.017999991775 27869999.992000039667 3953843.975999950897 60428.901250468 2024-04-28T21:37:48.040383+00:00 19994330.276999950409 28999999.977000001818 27869999.946999970824 3952939.971000074875 60428.901261943 2024-04-28T21:37:49.031886+00:00 19994330.275000099093 29000000.036000009626 27870000.078999999911 3948444.990999937057 60428.901273597 2024-04-28T21:37:50.038765+00:00 19994330.273999929428 28999999.958999991417 27869999.981000009924 3948536.082000017166 60428.901285256 2024-04-28T21:37:51.046141+00:00 19994330.274999979883 29000000.009999990463 27869999.986999988556 3952958.940999985207 60428.901296732 2024-04-28T21:37:52.037644+00:00 19994330.277000069618 29000000.020000010729 27870000.096999999136 3953984.004999995232 60428.901308386 2024-04-28T21:37:53.044523+00:00 19994330.278000000864 28999999.953000009060 27869999.855000019073 3955023.940999985207 60428.901319861 2024-04-28T21:37:54.036026+00:00 19994330.274999998510 29000000.018999990076 27870000.054000020027 3956819.059000014793 60428.901331515 2024-04-28T21:37:55.042905+00:00 19994330.276000000536 29000000.004999998957 27870000.060999989510 3953198.971000074875 60428.901342991 2024-04-28T21:37:56.034408+00:00 19994330.275000009686 29000000.013999998569 27869999.921999931335 3951436.982999920845 60428.901354644 2024-04-28T21:37:57.041288+00:00 19994330.273999989033 28999999.981000009924 27869999.991000059992 3956874.998000026215 60428.901366120 2024-04-28T21:37:58.032791+00:00 19994330.280000019819 29000000.010999981314 27869999.988999959081 3948597.067999958992 60428.901377779 2024-04-28T21:37:59.040166+00:00 19994330.274999979883 29000000.013000011444 27870000.091000080109 3948768.978000044823 60428.901389250 2024-04-28T21:38:00.031173+00:00 19994330.279000010341 29000000.000000000000 27869999.957000020891 3954115.919999957085 60428.901400909 2024-04-28T21:38:01.038549+00:00 19994330.271000001580 29000000.004000071436 27870000.016999959946 3952967.108000040054 60428.901412563 2024-04-28T21:38:02.045428+00:00 19994330.275999989361 28999999.960999969393 27869999.930999990553 3955988.942999958992 60428.901424039 2024-04-28T21:38:03.036931+00:00 19994330.278000000864 29000000.021999958903 27870000.026000019163 3952702.983000040054 60428.901435692 2024-04-28T21:38:04.043810+00:00 19994330.278000000864 29000000.027000069618 27870000.006999969482 3952373.108999968041 60428.901447168 2024-04-28T21:38:05.035313+00:00 19994330.275000009686 28999999.990000009537 27870000.021000031382 3956425.876000047196 60428.901458827 2024-04-28T21:38:06.042688+00:00 19994330.277000010014 28999999.982999920845 27870000.001999970526 3954433.026000022888 60428.901470297 2024-04-28T21:38:07.033696+00:00 19994330.272999998182 28999999.986000061035 27869999.996000051498 3957619.080999969970 60428.901481957 2024-04-28T21:38:08.041071+00:00 19994330.273999989033 29000000.022999998182 27869999.977999929339 3951636.863999962807 60428.901493427 2024-04-28T21:38:09.032078+00:00 19994330.280000030994 28999999.973999980837 27870000.064000010490 3955169.101000071038 60428.901505086 2024-04-28T21:38:10.039453+00:00 19994330.274999979883 29000000.046000000089 27870000.009999990463 3951153.957999945153 60428.901516562 2024-04-28T21:38:11.030957+00:00 19994330.277000010014 28999999.980999950320 27869999.988000039011 3951133.955000042915 60428.901528216 2024-04-28T21:38:12.037836+00:00 19994330.274999979883 29000000.004999998957 27870000.014999989420 3951588.050999999046 60428.901539875 2024-04-28T21:38:13.045211+00:00 19994330.275000039488 29000000.024000048637 27869999.960000000894 3956853.003999948967 60428.901551351 2024-04-28T21:38:14.036714+00:00 19994330.275999959558 28999999.949000000954 27869999.975000008941 3955541.001000047196 60428.901563005 2024-04-28T21:38:15.043593+00:00 19994330.273999989033 28999999.995000001043 27869999.977000001818 3955117.026999949943 60428.901574480 2024-04-28T21:38:16.035097+00:00 19994330.281000021845 29000000.016999959946 27870000.018999990076 3948142.983000040054 60428.901586134 2024-04-28T21:38:17.041976+00:00 19994330.277000010014 29000000.022000070661 27870000.022000011057 3955024.031000018120 60428.901597610 2024-04-28T21:38:18.033479+00:00 19994330.273999989033 28999999.981999989599 27869999.985999971628 3953461.967000008095 60428.901609263 2024-04-28T21:38:19.040358+00:00 19994330.274999979883 28999999.980999950320 27869999.989000018686 3954200.987999916077 60428.901620739 2024-04-28T21:38:20.031861+00:00 19994330.274999979883 29000000.000999998301 27869999.951999988407 3951642.088999987114 60428.901632393 2024-04-28T21:38:21.038741+00:00 19994330.279000040144 29000000.017999999225 27870000.050000008196 3950540.924000024796 60428.901644046 2024-04-28T21:38:22.045620+00:00 19994330.274000048637 29000000.006000000983 27869999.968999978155 3954112.053000092972 60428.901655522 2024-04-28T21:38:23.037123+00:00 19994330.274999979883 29000000.002000000328 27870000.045000020415 3956418.880999923218 60428.901667181 2024-04-28T21:38:24.044498+00:00 19994330.278000000864 29000000.000000000000 27870000.008000019938 3950696.001999973785 60428.901678652 2024-04-28T21:38:25.035505+00:00 19994330.274999979883 28999999.988000009209 27870000.003999948502 3953766.032000064850 60428.901690311 2024-04-28T21:38:26.042880+00:00 19994330.274000048637 29000000.025999989361 27870000.034000039101 3951691.074000000954 60428.901701787 2024-04-28T21:38:27.034383+00:00 19994330.278000000864 28999999.988000009209 27869999.939000010490 3954068.965000032913 60428.901713441 2024-04-28T21:38:28.041263+00:00 19994330.276000019163 28999999.972999989986 27869999.993999961764 3950944.001999973785 60428.901724916 2024-04-28T21:38:29.032766+00:00 19994330.275999899954 28999999.993999991566 27870000.012000020593 3950175.026999949943 60428.901736570 2024-04-28T21:38:30.039645+00:00 19994330.275000099093 29000000.014999989420 27869999.996999979019 3954695.963000059128 60428.901748046 2024-04-28T21:38:31.031149+00:00 19994330.273999929428 29000000.003000020981 27869999.954000059515 3953390.962999939919 60428.901759705 2024-04-28T21:38:32.038524+00:00 19994330.278000000864 29000000.010999981314 27870000.072999950498 3951145.013000010978 60428.901771359 2024-04-28T21:38:33.045403+00:00 19994330.274999979883 28999999.987000048161 27869999.971999999136 3952309.029999970924 60428.901782834 2024-04-28T21:38:34.036906+00:00 19994330.277000069618 29000000.009999990463 27870000.026999950409 3958028.965000032913 60428.901794489 2024-04-28T21:38:35.043785+00:00 19994330.274999979883 28999999.992999970913 27869999.932000041008 3958042.041000009049 60428.901805964 2024-04-28T21:38:36.035288+00:00 19994330.279000040144 29000000.008000019938 27870000.065000060946 3945290.008000016212 60428.901817618 2024-04-28T21:38:37.042168+00:00 19994330.271999958903 29000000.022999998182 27869999.992999911308 3951974.981999992859 60428.901829094 2024-04-28T21:38:38.033671+00:00 19994330.276999950409 28999999.970000028610 27869999.971999999136 3951503.980000019073 60428.901840753 2024-04-28T21:38:39.041046+00:00 19994330.279000040144 29000000.003999948502 27870000.022000070661 3952372.034999967087 60428.901852223 2024-04-28T21:38:40.032053+00:00 19994330.274999979883 28999999.985000010580 27869999.978999968618 3954752.047000051010 60428.901863882 2024-04-28T21:38:41.039429+00:00 19994330.276000019163 29000000.011000040919 27870000.000000000000 3955982.024999976158 60428.901875352 2024-04-28T21:38:42.030436+00:00 19994330.274000048637 28999999.991999980062 27870000.013999938965 3952659.855999947060 60428.901887012 2024-04-28T21:38:43.037811+00:00 19994330.274999979883 29000000.003999948502 27869999.980000019073 3952852.092000008095 60428.901898671 2024-04-28T21:38:44.045185+00:00 19994330.278000000864 29000000.007000088692 27869999.991000059992 3955420.932000041008 60428.901910141 2024-04-28T21:38:45.036193+00:00 19994330.274999979883 29000000.000000000000 27870000.026999950409 3953321.171000003815 60428.901921795 2024-04-28T21:38:46.043073+00:00 19994330.276999998838 28999999.986999988556 27869999.958000060171 3951883.809000014793 60428.901933271 2024-04-28T21:38:47.034576+00:00 19994330.276999998838 28999999.992999911308 27870000.025999899954 3950242.927999972831 60428.901944924 2024-04-28T21:38:48.041455+00:00 19994330.272999998182 28999999.997000098228 27870000.033000111580 3951517.156999946106 60428.901956400 2024-04-28T21:38:49.032958+00:00 19994330.276999998838 29000000.018999930471 27869999.997999910265 3948144.945000051986 60428.901968059 2024-04-28T21:38:50.040333+00:00 19994330.278000000864 28999999.988000039011 27869999.960000038147 3950852.092999935150 60428.901979529 2024-04-28T21:38:51.031340+00:00 19994330.275000009686 28999999.998999949545 27870000.035999998450 3956003.008000016212 60428.901991189 2024-04-28T21:38:52.038716+00:00 19994330.277000010014 29000000.011000040919 27869999.967000000179 3953836.989000082016 60428.902002659 2024-04-28T21:38:53.029723+00:00 19994330.275999989361 29000000.039000030607 27870000.018999990076 3954709.917999982834 60428.902014318 2024-04-28T21:38:54.037098+00:00 19994330.273999989033 28999999.978999968618 27870000.008999999613 3952992.044000030030 60428.902025972 2024-04-28T21:38:55.043977+00:00 19994330.274000018835 28999999.962999939919 27869999.977000009269 3952553.949000000954 60428.902037448 2024-04-28T21:38:56.035481+00:00 19994330.280000001192 29000000.030000090599 27870000.039999991655 3951969.947999954224 60428.902049101 2024-04-28T21:38:57.042359+00:00 19994330.275999989361 28999999.983999971300 27869999.984999980778 3950127.059000014793 60428.902060577 2024-04-28T21:38:58.033863+00:00 19994330.275999989361 29000000.017000000924 27870000.001000020653 3954397.004999995232 60428.902072236 2024-04-28T21:38:59.041238+00:00 19994330.273000031710 28999999.993999999017 27869999.988999988884 3947167.019999980927 60428.902083707 2024-04-28T21:39:00.032245+00:00 19994330.276999950409 29000000.008000001311 27869999.995999988168 3955150.968000053894 60428.902095366 2024-04-28T21:39:01.039620+00:00 19994330.276000019163 28999999.991999980062 27869999.993000030518 3954094.985999941826 60428.902106836 2024-04-28T21:39:02.030628+00:00 19994330.273999989033 29000000.013000011444 27869999.982999980450 3952348.077999948990 60428.902118496 2024-04-28T21:39:03.038003+00:00 19994330.278999980539 28999999.997999999672 27870000.054000020027 3950155.913000106812 60428.902130149 2024-04-28T21:39:04.044882+00:00 19994330.278000000864 28999999.981999989599 27869999.960999969393 3954512.041999936104 60428.902141625 2024-04-28T21:39:05.036385+00:00 19994330.275000039488 29000000.015000019222 27870000.017000019550 3951839.945999979973 60428.902153279 2024-04-28T21:39:06.043264+00:00 19994330.272999998182 29000000.000999990851 27870000.011999960989 3952254.041000009049 60428.902164754 2024-04-28T21:39:07.034768+00:00 19994330.277000010014 28999999.981000009924 27869999.986000001431 3952737.027000070084 60428.902176414 2024-04-28T21:39:08.042143+00:00 19994330.275999959558 29000000.008000019938 27869999.980000019073 3954752.984999895096 60428.902187884 2024-04-28T21:39:09.033150+00:00 19994330.279000040144 28999999.991999980062 27869999.986000001431 3955629.008000016212 60428.902199543 2024-04-28T21:39:10.040525+00:00 19994330.273999989033 28999999.991000000387 27869999.995999988168 3952545.957000017166 60428.902211019 2024-04-28T21:39:11.032028+00:00 19994330.272999998182 29000000.022000011057 27870000.027000069618 3952526.116000055801 60428.902222672 2024-04-28T21:39:12.038907+00:00 19994330.276999950409 28999999.995999988168 27870000.001999970526 3949079.988999962807 60428.902234148 2024-04-28T21:39:13.030411+00:00 19994330.276000019163 28999999.976000010967 27870000.009999990463 3953885.027999997139 60428.902245802 2024-04-28T21:39:14.037289+00:00 19994330.276000019163 29000000.038999971002 27870000.000999931246 3951616.973000050057 60428.902257462 2024-04-28T21:39:15.044665+00:00 19994330.279999971390 28999999.985000010580 27870000.017000079155 3950915.938000000082 60428.902268931 2024-04-28T21:39:16.035672+00:00 19994330.274000048637 29000000.000000000000 27870000.003999948502 3948070.064999999013 60428.902280591 2024-04-28T21:39:17.043047+00:00 19994330.272999998182 29000000.001000050455 27869999.938000079244 3950926.839000001084 60428.902292067 2024-04-28T21:39:18.034551+00:00 19994330.276999950409 28999999.993999961764 27870000.044999960810 3952824.126999999862 60428.902303720 2024-04-28T21:39:19.041430+00:00 19994330.277000069618 29000000.016000028700 27870000.001999970526 3948011.967000000179 60428.902315196 2024-04-28T21:39:20.032933+00:00 19994330.275999899954 28999999.972999930382 27870000.009000059217 3950746.995999998879 60428.902326850 2024-04-28T21:39:21.039812+00:00 19994330.276000019163 29000000.028000000864 27870000.025999899954 3952060.979999999981 60428.902338326 2024-04-28T21:39:22.031316+00:00 19994330.272999998182 29000000.000000000000 27869999.955000039190 3951113.989000000060 60428.902349979 2024-04-28T21:39:23.038195+00:00 19994330.277000069618 28999999.988000039011 27869999.968999978155 3946558.034000001848 60428.902361455 2024-04-28T21:39:24.029698+00:00 19994330.278000000864 28999999.990000009537 27870000.021000031382 3950217.938999996055 60428.902373114 2024-04-28T21:39:25.037074+00:00 19994330.276999950409 28999999.998999949545 27869999.970000028610 3953088.984999998938 60428.902384768 2024-04-28T21:39:26.043952+00:00 19994330.276000019163 28999999.996000051498 27870000.044999960810 3955486.057000004221 60428.902396244 2024-04-28T21:39:27.035456+00:00 19994330.276000019163 29000000.029999971390 27869999.967000011355 3955101.994999996852 60428.902407898 2024-04-28T21:39:28.042334+00:00 19994330.271999958903 28999999.988999959081 27870000.014999989420 3948908.990000002086 60428.902419373 2024-04-28T21:39:29.033838+00:00 19994330.279000040144 28999999.995000001043 27869999.986999988556 3950052.000000000000 60428.902431033 2024-04-28T21:39:30.041213+00:00 19994330.274999979883 29000000.007000088692 27870000.026999998838 3955633.016000003088 60428.902442503 2024-04-28T21:39:31.032220+00:00 19994330.276999950409 28999999.960999969393 27869999.966000009328 3952746.898999996018 60428.902454162 2024-04-28T21:39:32.039595+00:00 19994330.279000040144 29000000.042999979109 27870000.059999991208 3950840.089000002015 60428.902465632 2024-04-28T21:39:33.030603+00:00 19994330.271999958903 28999999.993000030518 27869999.986999999732 3950837.032999991905 60428.902477291 2024-04-28T21:39:34.037978+00:00 19994330.274999979883 28999999.985999941826 27870000.008000019938 3954277.969000012148 60428.902488767 2024-04-28T21:39:35.029481+00:00 19994330.275000099093 28999999.997000001371 27869999.981999989599 3952373.107999994885 60428.902500421 2024-04-28T21:39:36.036360+00:00 19994330.276999950409 29000000.006999999285 27869999.978999998420 3951711.982999994885 60428.902512080 2024-04-28T21:39:37.043735+00:00 19994330.279000040144 29000000.015000000596 27870000.023999989033 3956680.870000004768 60428.902523556 2024-04-28T21:39:38.035239+00:00 19994330.274999979883 28999999.984999999404 27869999.942000001669 3956379.069000006188 60428.902535209 2024-04-28T21:39:39.042118+00:00 19994330.272999998182 29000000.015999998897 27870000.092000011355 3950405.963999987114 60428.902546685 2024-04-28T21:39:40.033621+00:00 19994330.276999998838 28999999.977000001818 27869999.941999968141 3954728.015000001062 60428.902558345 2024-04-28T21:39:41.040996+00:00 19994330.274999998510 29000000.014999989420 27869999.995999988168 3955795.002000004053 60428.902569815 2024-04-28T21:39:42.032003+00:00 19994330.275999989361 28999999.984000001103 27870000.025000039488 3945661.993000001181 60428.902581474 2024-04-28T21:39:43.039379+00:00 19994330.278999999166 29000000.051000028849 27870000.025999959558 3955528.092999995220 60428.902592944 2024-04-28T21:39:44.030386+00:00 19994330.277000010014 28999999.968999978155 27869999.940000060946 3952956.043000013102 60428.902604604 2024-04-28T21:39:45.037761+00:00 19994330.273999989033 29000000.007000029087 27870000.090999960899 3951042.858999996912 60428.902616074 2024-04-28T21:39:46.028768+00:00 19994330.274000000209 28999999.980999950320 27869999.893999990076 3953299.024000003934 60428.902627733 2024-04-28T21:39:47.036143+00:00 19994330.277000010014 29000000.004000011832 27870000.043000038713 3949235.985999986995 60428.902639393 2024-04-28T21:39:48.043518+00:00 19994330.278999980539 28999999.998000029474 27870000.008999940008 3949078.905000001192 60428.902650862 2024-04-28T21:39:49.034526+00:00 19994330.274000018835 28999999.999000009149 27869999.968999978155 3953283.180999993812 60428.902662522 2024-04-28T21:39:50.041901+00:00 19994330.274999979883 29000000.006999969482 27870000.015000101179 3953636.921000003815 60428.902673992 2024-04-28T21:39:51.032908+00:00 19994330.276000019163 28999999.995000001043 27870000.024999979883 3952216.953999996185 60428.902685652 2024-04-28T21:39:52.040283+00:00 19994330.274000018835 29000000.022000011057 27869999.967000011355 3950564.026000022888 60428.902697127 2024-04-28T21:39:53.031787+00:00 19994330.278000000864 28999999.980000019073 27869999.991999980062 3956019.989999980200 60428.902708781 2024-04-28T21:39:54.038666+00:00 19994330.275999959558 28999999.986999988556 27870000.000000000000 3949824.002000004053 60428.902720257 2024-04-28T21:39:55.030169+00:00 19994330.280000030994 29000000.003999948502 27869999.990000009537 3953542.994000018109 60428.902731910 2024-04-28T21:39:56.037048+00:00 19994330.273999989033 29000000.014000058174 27870000.008000019938 3948594.072999984026 60428.902743570 2024-04-28T21:39:57.044423+00:00 19994330.274999979883 28999999.985999941826 27870000.047999981791 3946659.944000006188 60428.902755045 2024-04-28T21:39:58.035926+00:00 19994330.272999998182 29000000.018000010401 27869999.967999938875 3953443.081999986898 60428.902766699 2024-04-28T21:39:59.042806+00:00 19994330.278000000864 29000000.000000000000 27870000.058000091463 3952583.943000019062 60428.902778175 2024-04-28T21:40:00.034309+00:00 19994330.276000019163 28999999.971000079066 27869999.909999970347 3948899.014999986161 60428.902789828 2024-04-28T21:40:01.041188+00:00 19994330.275999959558 29000000.041000008583 27870000.102999929339 3947222.935000001919 60428.902801304 2024-04-28T21:40:02.032691+00:00 19994330.278000060469 28999999.966999888420 27869999.888000011444 3955753.013999999035 60428.902812958 2024-04-28T21:40:03.039570+00:00 19994330.271999958903 29000000.029000040144 27870000.070000048727 3951349.113000005018 60428.902824434 2024-04-28T21:40:04.031074+00:00 19994330.275000039488 28999999.981999989599 27869999.947999950498 3947435.969999998808 60428.902836093 2024-04-28T21:40:05.038449+00:00 19994330.278000000864 28999999.994000080973 27870000.049000021070 3953171.041999996174 60428.902847563 2024-04-28T21:40:06.029456+00:00 19994330.278000000864 29000000.007999900728 27870000.001000050455 3948327.942000002135 60428.902859223 2024-04-28T21:40:07.036831+00:00 19994330.276999950409 28999999.997000098228 27869999.952000018209 3947864.030999987852 60428.902870876 2024-04-28T21:40:08.043711+00:00 19994330.276000019163 29000000.008999940008 27870000.006999999285 3952299.957000017166 60428.902882352 2024-04-28T21:40:09.035214+00:00 19994330.274999979883 29000000.009999990463 27870000.008000001311 3950700.007999985944 60428.902894006 2024-04-28T21:40:10.042093+00:00 19994330.276000019163 29000000.013000011444 27870000.028999991715 3952306.965000004042 60428.902905481 2024-04-28T21:40:11.033596+00:00 19994330.272999998182 28999999.955999970436 27869999.953000009060 3953485.027000010014 60428.902917135 2024-04-28T21:40:12.040475+00:00 19994330.277000069618 29000000.019000001252 27870000.018000010401 3956343.050999999046 60428.902928611 2024-04-28T21:40:13.031978+00:00 19994330.278000000864 28999999.984000001103 27869999.998999979347 3954397.953000009060 60428.902940270 2024-04-28T21:40:14.039354+00:00 19994330.274999979883 29000000.018999990076 27870000.024000018835 3954477.023999989033 60428.902951740 2024-04-28T21:40:15.030360+00:00 19994330.272999998182 28999999.996999990195 27870000.006999999285 3951756.999000012875 60428.902963400 2024-04-28T21:40:16.037736+00:00 19994330.276000019163 28999999.993000000715 27870000.000000000000 3955903.960999995004 60428.902974876 2024-04-28T21:40:17.029240+00:00 19994330.278999920934 28999999.999000009149 27870000.022000011057 3952809.908999979030 60428.902986535 2024-04-28T21:40:18.036614+00:00 19994330.276000019163 29000000.011000011116 27869999.955999970436 3949549.094000012148 60428.902998189 2024-04-28T21:40:19.043494+00:00 19994330.278000000864 29000000.007999990135 27870000.007000029087 3950191.925999999046 60428.903009659 2024-04-28T21:40:20.034501+00:00 19994330.272999998182 28999999.973999980837 27870000.007999960333 3951317.993000001181 60428.903021318 2024-04-28T21:40:21.041876+00:00 19994330.274000048637 29000000.020000040531 27869999.984000030905 3951072.127000004053 60428.903032794 2024-04-28T21:40:22.033379+00:00 19994330.275999899954 28999999.976000010967 27869999.923999968916 3955543.013999969233 60428.903044447 2024-04-28T21:40:23.040258+00:00 19994330.278000000864 29000000.009999990463 27870000.049000021070 3953374.947000027169 60428.903055923 2024-04-28T21:40:24.031761+00:00 19994330.277000069618 29000000.029999971390 27870000.040000021458 3953214.939000010025 60428.903067577 2024-04-28T21:40:25.038641+00:00 19994330.276000019163 28999999.946000039577 27869999.977000001818 3951874.084999979008 60428.903079052 2024-04-28T21:40:26.030144+00:00 19994330.273999929428 29000000.034999970347 27870000.033999979496 3952857.880999981891 60428.903090706 2024-04-28T21:40:27.037023+00:00 19994330.274999979883 29000000.005999978632 27870000.000000059605 3952415.086000024807 60428.903102182 2024-04-28T21:40:28.028527+00:00 19994330.278000000864 28999999.987000048161 27869999.956999901682 3954259.995000004768 60428.903113842 2024-04-28T21:40:29.035902+00:00 19994330.275000099093 29000000.008999940008 27870000.014000058174 3951140.052999972831 60428.903125495 2024-04-28T21:40:30.042780+00:00 19994330.278000000864 28999999.995000001043 27870000.052999969572 3950329.993000030983 60428.903136971 2024-04-28T21:40:31.034283+00:00 19994330.276999950409 28999999.996999979019 27869999.947999950498 3953048.930999993812 60428.903148625 2024-04-28T21:40:32.041163+00:00 19994330.274000048637 29000000.008000019938 27870000.041000008583 3955541.981999992859 60428.903160100 2024-04-28T21:40:33.032667+00:00 19994330.274999979883 28999999.999000068754 27869999.951000090688 3953432.949000000954 60428.903171754 2024-04-28T21:40:34.039546+00:00 19994330.274999998510 28999999.980999950320 27869999.991999980062 3950527.078999996185 60428.903183230 2024-04-28T21:40:35.031049+00:00 19994330.278000000864 29000000.003000020981 27869999.964999910444 3949410.021000028122 60428.903194889 2024-04-28T21:40:36.038423+00:00 19994330.276999998838 29000000.014999989420 27870000.088000059128 3950033.992999970913 60428.903206359 2024-04-28T21:40:37.029431+00:00 19994330.275000009686 29000000.001000050455 27869999.988999959081 3955788.970000029076 60428.903218019 2024-04-28T21:40:38.036806+00:00 19994330.274999991059 28999999.985000010580 27869999.985000010580 3949784.087999999989 60428.903229489 2024-04-28T21:40:39.027814+00:00 19994330.276000011712 29000000.006999969482 27870000.019999980927 3951171.974999963772 60428.903241148 2024-04-28T21:40:40.035188+00:00 19994330.273999989033 28999999.980000019073 27869999.989000078291 3952325.872000039089 60428.903252807 2024-04-28T21:40:41.042564+00:00 19994330.279000010341 29000000.003999948502 27870000.000000000000 3950769.083000003826 60428.903264278 2024-04-28T21:40:42.033572+00:00 19994330.276999980211 29000000.014000058174 27870000.010999921709 3950198.046000003815 60428.903275937 2024-04-28T21:40:43.040946+00:00 19994330.276000019163 29000000.000999931246 27869999.976000070572 3953764.992999970913 60428.903287407 2024-04-28T21:40:44.031953+00:00 19994330.273999989033 28999999.983999971300 27869999.992999911308 3956071.898999989033 60428.903299066 2024-04-28T21:40:45.039328+00:00 19994330.273999989033 29000000.007000088692 27870000.025000099093 3946438.077000021935 60428.903310536 2024-04-28T21:40:46.030336+00:00 19994330.279000010341 28999999.985000010580 27870000.024999979883 3952253.978999971878 60428.903322196 2024-04-28T21:40:47.037711+00:00 19994330.274999979883 28999999.984999898821 27869999.940999999642 3947342.155000030994 60428.903333671 2024-04-28T21:40:48.029214+00:00 19994330.278000000864 29000000.053000088781 27870000.049000009894 3953504.875000000000 60428.903345325 2024-04-28T21:40:49.036094+00:00 19994330.274000048637 28999999.986000001431 27870000.001999989152 3950574.052999972831 60428.903356985 2024-04-28T21:40:50.043469+00:00 19994330.278000000864 29000000.007999990135 27870000.020000010729 3953672.842999995220 60428.903368454 2024-04-28T21:40:51.034476+00:00 19994330.271999958903 28999999.993999999017 27869999.947999980301 3954125.092999995220 60428.903380114 2024-04-28T21:40:52.041851+00:00 19994330.281000021845 29000000.000000011176 27869999.993000000715 3953140.922000051010 60428.903391584 2024-04-28T21:40:53.032858+00:00 19994330.275000039488 29000000.002999991179 27870000.008000019938 3947939.091999948025 60428.903403244 2024-04-28T21:40:54.040233+00:00 19994330.273999989033 28999999.988000009209 27870000.044999990612 3955231.057000041008 60428.903414713 2024-04-28T21:40:55.031241+00:00 19994330.275999959558 29000000.021000001580 27869999.995000001043 3960190.837999999989 60428.903426373 2024-04-28T21:40:56.038616+00:00 19994330.275000039488 29000000.014999989420 27869999.978999968618 3953014.087000011932 60428.903437849 2024-04-28T21:40:57.030119+00:00 19994330.277000010014 28999999.969999998808 27869999.943000018597 3952026.890999972820 60428.903449502 2024-04-28T21:40:58.036998+00:00 19994330.275999959558 29000000.018000010401 27870000.064000010490 3950470.100000023842 60428.903460978 2024-04-28T21:40:59.028502+00:00 19994330.278000000864 28999999.977999988943 27869999.962000008672 3952239.002999960911 60428.903472632 2024-04-28T21:41:00.035380+00:00 19994330.276000019163 29000000.003000020981 27870000.030999958515 3952352.981999992859 60428.903484291 2024-04-28T21:41:01.042756+00:00 19994330.274000048637 28999999.969999969006 27869999.971000019461 3951556.007000029087 60428.903495767 2024-04-28T21:41:02.034259+00:00 19994330.272999878973 29000000.031000021845 27870000.022000011057 3950862.995000004768 60428.903507421 2024-04-28T21:41:03.041138+00:00 19994330.280000090599 29000000.007000029087 27869999.995000001043 3953827.997999966145 60428.903518897 2024-04-28T21:41:04.032642+00:00 19994330.274999979883 29000000.005999978632 27870000.008999999613 3955810.920000017155 60428.903530556 2024-04-28T21:41:05.040017+00:00 19994330.278000000864 28999999.978999968618 27869999.991999980062 3957680.143000007141 60428.903542026 2024-04-28T21:41:06.031024+00:00 19994330.274999979883 29000000.000000059605 27869999.971999999136 3953532.961000024807 60428.903553685 2024-04-28T21:41:07.038399+00:00 19994330.276000019163 28999999.998999949545 27870000.019000049680 3952954.030999958981 60428.903565155 2024-04-28T21:41:08.029406+00:00 19994330.274000048637 28999999.998999949545 27870000.030999898911 3953473.902999997139 60428.903576815 2024-04-28T21:41:09.036781+00:00 19994330.274999979883 29000000.026000019163 27870000.022000070661 3952460.106999992859 60428.903588290 2024-04-28T21:41:10.028285+00:00 19994330.278000000864 29000000.003000020981 27869999.952999949455 3950147.886000037193 60428.903599944 2024-04-28T21:41:11.035164+00:00 19994330.276999950409 28999999.976000070572 27869999.988000039011 3952739.064999998081 60428.903611603 2024-04-28T21:41:12.042539+00:00 19994330.277000069618 29000000.008999940008 27870000.011000040919 3952324.004000008106 60428.903623073 2024-04-28T21:41:13.033546+00:00 19994330.273999929428 28999999.990000009537 27869999.997999910265 3953258.013999999035 60428.903634733 2024-04-28T21:41:14.040921+00:00 19994330.274999979883 29000000.016999959946 27870000.007000088692 3956975.899999976158 60428.903646203 2024-04-28T21:41:15.031928+00:00 19994330.277000069618 29000000.006000038236 27869999.983999971300 3952434.116999983788 60428.903657862 2024-04-28T21:41:16.039304+00:00 19994330.276000019163 28999999.973999980837 27870000.059999939054 3949180.971000016201 60428.903669332 2024-04-28T21:41:17.030311+00:00 19994330.275999899954 29000000.000000000000 27869999.914000030607 3954725.933000028133 60428.903680992 2024-04-28T21:41:18.037685+00:00 19994330.275000099093 28999999.970000028610 27870000.009000059217 3954870.970999956131 60428.903692468 2024-04-28T21:41:19.029189+00:00 19994330.273999929428 29000000.055999990553 27870000.054999951273 3951113.097000002861 60428.903704121 2024-04-28T21:41:20.036069+00:00 19994330.276000019163 29000000.026000019163 27870000.037999991328 3950482.017000020016 60428.903715597 2024-04-28T21:41:21.027572+00:00 19994330.279000040144 28999999.949999928474 27869999.912000060081 3952914.981999992859 60428.903727251 2024-04-28T21:41:22.034451+00:00 19994330.276999950409 29000000.030000090599 27870000.046999931335 3952210.008000016212 60428.903738910 2024-04-28T21:41:23.041825+00:00 19994330.276000019163 28999999.972999930382 27869999.945000048727 3949942.963999987114 60428.903750380 2024-04-28T21:41:24.032833+00:00 19994330.276000019163 29000000.004999998957 27870000.036000009626 3952991.008000016212 60428.903762040 2024-04-28T21:41:25.040208+00:00 19994330.272999998182 28999999.983999971300 27870000.028999999166 3953587.972000002861 60428.903773509 2024-04-28T21:41:26.031216+00:00 19994330.276999950409 29000000.050000000745 27870000.052999999374 3955039.093999981880 60428.903785169 2024-04-28T21:41:27.038591+00:00 19994330.274999998510 28999999.964999999851 27869999.914000000805 3957369.934000014793 60428.903796639 2024-04-28T21:41:28.029598+00:00 19994330.278000000864 28999999.992000009865 27869999.962000001222 3953801.074000000954 60428.903808299 2024-04-28T21:41:29.036973+00:00 19994330.276000000536 29000000.005999978632 27870000.047999989241 3951763.950999975204 60428.903819774 2024-04-28T21:41:30.028477+00:00 19994330.274000000209 29000000.004000011832 27870000.038000021130 3952084.075999975204 60428.903831428 2024-04-28T21:41:31.035356+00:00 19994330.276999998838 28999999.995000001043 27869999.938999980688 3950181.904000043869 60428.903843087 2024-04-28T21:41:32.042730+00:00 19994330.275000009686 28999999.999000009149 27870000.038000021130 3954485.953999996185 60428.903854563 2024-04-28T21:41:33.034234+00:00 19994330.277999978513 29000000.015999969095 27870000.010999981314 3953495.047999978065 60428.903866217 2024-04-28T21:41:34.041113+00:00 19994330.276000019163 28999999.992000009865 27869999.971999999136 3955451.004999995232 60428.903877692 2024-04-28T21:41:35.032616+00:00 19994330.275999989361 29000000.004999998957 27869999.994000021368 3953554.098999977112 60428.903889346 2024-04-28T21:41:36.039496+00:00 19994330.273999989033 28999999.986000001431 27870000.000000000000 3954916.850000023842 60428.903900822 2024-04-28T21:41:37.030999+00:00 19994330.277000010014 29000000.014999989420 27870000.000999990851 3953438.024000049103 60428.903912475 2024-04-28T21:41:38.037878+00:00 19994330.272999998182 29000000.002000030130 27870000.005999978632 3952662.064000010025 60428.903923951 2024-04-28T21:41:39.029381+00:00 19994330.280000001192 29000000.009999990463 27869999.979000028223 3953346.000000000000 60428.903935611 2024-04-28T21:41:40.036757+00:00 19994330.274000018835 28999999.972999989986 27869999.991000000387 3957150.976999998093 60428.903947080 2024-04-28T21:41:41.027764+00:00 19994330.275999959558 29000000.030000030994 27870000.018999990076 3949393.957000017166 60428.903958740 2024-04-28T21:41:42.035139+00:00 19994330.273999989033 28999999.993999961764 27870000.024999979883 3954159.996999979019 60428.903970394 2024-04-28T21:41:43.042018+00:00 19994330.276000019163 28999999.968000050634 27869999.985000010580 3955470.054999948014 60428.903981870 2024-04-28T21:41:44.033521+00:00 19994330.279999971390 29000000.028000000864 27870000.011999960989 3955825.000000000000 60428.903993529 2024-04-28T21:41:45.040897+00:00 19994330.275000039488 28999999.985000010580 27869999.929000020027 3954240.032000064850 60428.904004999 2024-04-28T21:41:46.031904+00:00 19994330.276000019163 29000000.021999958903 27870000.063000079244 3956260.917999982834 60428.904016658 2024-04-28T21:41:47.039279+00:00 19994330.276999950409 28999999.981999989599 27869999.984999898821 3953191.054999948014 60428.904028128 2024-04-28T21:41:48.030286+00:00 19994330.272999998182 29000000.018000010401 27869999.958999991417 3955997.893000007141 60428.904039788 2024-04-28T21:41:49.037661+00:00 19994330.276000019163 28999999.996000051498 27870000.095000028610 3959713.068000078201 60428.904051258 2024-04-28T21:41:50.028669+00:00 19994330.278999980539 28999999.986999988556 27869999.912000060081 3955746.023999928962 60428.904062917 2024-04-28T21:41:51.036044+00:00 19994330.272999998182 28999999.984999898821 27870000.021999958903 3960827.988999962807 60428.904074387 2024-04-28T21:41:52.027051+00:00 19994330.278999980539 29000000.000000000000 27870000.013000011444 3953374.034000039101 60428.904086047 2024-04-28T21:41:53.034426+00:00 19994330.273000061512 28999999.998000029474 27869999.975000020117 3954144.958000063896 60428.904097706 2024-04-28T21:41:54.041802+00:00 19994330.278000000864 29000000.028000000864 27870000.049000021070 3954838.060999989975 60428.904109176 2024-04-28T21:41:55.032808+00:00 19994330.273999929428 28999999.994000080973 27870000.028000000864 3956227.955999969970 60428.904120835 2024-04-28T21:41:56.040184+00:00 19994330.276000019163 28999999.985999941826 27869999.990999940783 3953785.927000045776 60428.904132306 2024-04-28T21:41:57.031191+00:00 19994330.279000040144 29000000.014000058174 27869999.985000010580 3952717.194999932777 60428.904143965 2024-04-28T21:41:58.038566+00:00 19994330.278000000864 28999999.995999928564 27869999.970000028610 3955656.894000052940 60428.904155435 2024-04-28T21:41:59.029573+00:00 19994330.269999980927 28999999.998000029474 27869999.975000020117 3958608.945999979973 60428.904167094 2024-04-28T21:42:00.036949+00:00 19994330.276000019163 29000000.006999969482 27870000.071999911219 3961588.082999945153 60428.904178570 2024-04-28T21:42:01.028452+00:00 19994330.276999950409 28999999.991999980062 27869999.958000060171 3953836.965000032913 60428.904190229 2024-04-28T21:42:02.035827+00:00 19994330.277000069618 28999999.991000059992 27869999.988000039011 3959793.988999962807 60428.904201699 2024-04-28T21:42:03.026834+00:00 19994330.276999950409 29000000.019999999553 27870000.014999989420 3960328.027999997139 60428.904213359 2024-04-28T21:42:04.034210+00:00 19994330.274000048637 29000000.004000000656 27870000.004999998957 3958479.917999982834 60428.904225013 2024-04-28T21:42:05.041088+00:00 19994330.278000000864 28999999.993000000715 27869999.989000000060 3955401.061000109185 60428.904236488 2024-04-28T21:42:06.032592+00:00 19994330.273999929428 28999999.997000008821 27870000.024000000209 3958417.986999989022 60428.904248142 2024-04-28T21:42:07.039471+00:00 19994330.274999979883 29000000.007999990135 27870000.006000000983 3960507.921000003815 60428.904259618 2024-04-28T21:42:08.030974+00:00 19994330.280000090599 28999999.999000009149 27869999.997000008821 3957382.079999924172 60428.904271272 2024-04-28T21:42:09.037853+00:00 19994330.276999950409 28999999.995000001043 27869999.959999978542 3957093.024999976158 60428.904282747 2024-04-28T21:42:10.029356+00:00 19994330.274000048637 29000000.001999970526 27870000.028000030667 3952214.967000008095 60428.904294407 2024-04-28T21:42:11.036732+00:00 19994330.273999929428 28999999.968000020832 27869999.948999971151 3954025.985000013839 60428.904305882 2024-04-28T21:42:12.028235+00:00 19994330.277000069618 29000000.037000000477 27870000.049000021070 3952354.022000073921 60428.904317536 2024-04-28T21:42:13.035114+00:00 19994330.274999979883 28999999.981000009924 27869999.967999991030 3957386.953999996185 60428.904329190 2024-04-28T21:42:14.041993+00:00 19994330.274999979883 28999999.991999980062 27869999.964999970049 3954329.066999911796 60428.904340665 2024-04-28T21:42:15.033496+00:00 19994330.278000000864 29000000.020999971777 27870000.050000008196 3959664.988000034820 60428.904352325 2024-04-28T21:42:16.040872+00:00 19994330.276000019163 28999999.982000049204 27870000.026000019163 3955830.996000051033 60428.904363795 2024-04-28T21:42:17.031879+00:00 19994330.272999998182 29000000.013999998569 27869999.992999970913 3957523.094999908935 60428.904375454 2024-04-28T21:42:18.039254+00:00 19994330.276000019163 28999999.991000000387 27870000.025000039488 3953642.858000040054 60428.904386925 2024-04-28T21:42:19.030261+00:00 19994330.278000000864 29000000.028000000864 27869999.953000009060 3955440.034000039101 60428.904398584 2024-04-28T21:42:20.037637+00:00 19994330.276999950409 28999999.976000010967 27869999.963999990374 3957217.092999935150 60428.904410054 2024-04-28T21:42:21.028643+00:00 19994330.276999998838 28999999.993000030518 27870000.074999991804 3951855.972000002861 60428.904421713 2024-04-28T21:42:22.036019+00:00 19994330.274999998510 29000000.012999888510 27869999.943999949843 3952905.942000031006 60428.904433183 2024-04-28T21:42:23.027026+00:00 19994330.276999998838 28999999.994000080973 27870000.062000039965 3950721.057999968994 60428.904444843 2024-04-28T21:42:24.034401+00:00 19994330.275000009686 29000000.016000028700 27870000.016000028700 3956750.922000051010 60428.904456496 2024-04-28T21:42:25.041280+00:00 19994330.274999991059 28999999.980999950320 27869999.975000020117 3955889.027999997139 60428.904467972 2024-04-28T21:42:26.032784+00:00 19994330.274000000209 28999999.990000009537 27869999.954999919981 3951874.967000008095 60428.904479626 2024-04-28T21:42:27.039662+00:00 19994330.280999999493 29000000.032999988645 27870000.004999998957 3952914.990000010002 60428.904491101 2024-04-28T21:42:28.031166+00:00 19994330.272999998182 28999999.986999988556 27870000.025000099093 3955324.128000020981 60428.904502761 2024-04-28T21:42:29.038541+00:00 19994330.272999998182 28999999.985000010580 27869999.977999929339 3948953.891999959946 60428.904514231 2024-04-28T21:42:30.029548+00:00 19994330.278000000864 29000000.003999948502 27870000.014000058174 3957601.988000034820 60428.904525890 2024-04-28T21:42:31.036923+00:00 19994330.278999980539 28999999.990000009537 27870000.024999979883 3950607.069000006188 60428.904537360 2024-04-28T21:42:32.027931+00:00 19994330.275000009686 29000000.028000000864 27869999.953999999911 3955556.015999913216 60428.904549020 2024-04-28T21:42:33.035306+00:00 19994330.275999989361 28999999.991000059992 27870000.039999961853 3956140.971000074875 60428.904560490 2024-04-28T21:42:34.026313+00:00 19994330.276000019163 28999999.995999928564 27869999.994000080973 3955891.944999932777 60428.904572149 2024-04-28T21:42:35.033688+00:00 19994330.274999979883 28999999.993000030518 27869999.968999978155 3956603.091000080109 60428.904583803 2024-04-28T21:42:36.040567+00:00 19994330.276000019163 28999999.996999979019 27869999.973999980837 3954316.987999916077 60428.904595279 2024-04-28T21:42:37.032071+00:00 19994330.273999989033 28999999.999000068754 27870000.072000030428 3954842.976000071038 60428.904606932 2024-04-28T21:42:38.038950+00:00 19994330.280000030994 29000000.011999960989 27869999.981999989599 3954108.949999928009 60428.904618408 2024-04-28T21:42:39.030453+00:00 19994330.276999950409 28999999.980000019073 27869999.970999959856 3951351.069000006188 60428.904630062 2024-04-28T21:42:40.037332+00:00 19994330.272000011057 29000000.035000000149 27870000.019999980927 3952823.995000004768 60428.904641537 2024-04-28T21:42:41.028835+00:00 19994330.276000019163 28999999.977000001818 27869999.978000041097 3952878.991000055801 60428.904653197 2024-04-28T21:42:42.036211+00:00 19994330.277000010014 28999999.999000001699 27870000.039999961853 3956746.077999948990 60428.904664667 2024-04-28T21:42:43.027218+00:00 19994330.274999979883 29000000.002000000328 27869999.986000001431 3950181.949000000954 60428.904676327 2024-04-28T21:42:44.034593+00:00 19994330.279999971390 29000000.022999998182 27870000.037000011653 3960973.930999993812 60428.904687980 2024-04-28T21:42:45.041472+00:00 19994330.272999998182 28999999.993000000715 27869999.964999988675 3956288.978999971878 60428.904699456 2024-04-28T21:42:46.032975+00:00 19994330.275000039488 28999999.984000001103 27869999.984999999404 3958698.004999995232 60428.904711110 2024-04-28T21:42:47.039854+00:00 19994330.274999979883 29000000.006000008434 27869999.997999999672 3957281.970000029076 60428.904722585 2024-04-28T21:42:48.031358+00:00 19994330.279999971390 28999999.995000001043 27870000.025000009686 3952387.993000030983 60428.904734239 2024-04-28T21:42:49.038237+00:00 19994330.275000099093 29000000.018999990076 27869999.976000010967 3955631.138999938965 60428.904745715 2024-04-28T21:42:50.029740+00:00 19994330.273999929428 28999999.981999989599 27869999.995999988168 3954363.958000063896 60428.904757368 2024-04-28T21:42:51.036619+00:00 19994330.277000069618 29000000.001999970526 27870000.011000011116 3959848.871999979019 60428.904768844 2024-04-28T21:42:52.028123+00:00 19994330.274999979883 28999999.988000039011 27870000.008999999613 3960347.121000051033 60428.904780503 2024-04-28T21:42:53.035498+00:00 19994330.274999979883 29000000.042999979109 27870000.018000010401 3960976.960999966133 60428.904791974 2024-04-28T21:42:54.026505+00:00 19994330.276999950409 28999999.977000001818 27869999.979999959469 3959794.925999999046 60428.904803633 2024-04-28T21:42:55.033880+00:00 19994330.279000040144 28999999.989000018686 27870000.012000020593 3956511.108000040054 60428.904815286 2024-04-28T21:42:56.040759+00:00 19994330.274999979883 29000000.011999960989 27870000.032000008970 3955250.982999920845 60428.904826762 2024-04-28T21:42:57.032262+00:00 19994330.274000048637 28999999.997999969870 27869999.962999999523 3952806.012000083923 60428.904838416 2024-04-28T21:42:58.039142+00:00 19994330.278000000864 28999999.978000041097 27869999.987999979407 3958724.042999982834 60428.904849892 2024-04-28T21:42:59.030645+00:00 19994330.271999958903 28999999.986999988556 27869999.949000000954 3953452.870000004768 60428.904861551 2024-04-28T21:43:00.038020+00:00 19994330.279000040144 29000000.037999991328 27870000.021000031382 3955982.088999987114 60428.904873021 2024-04-28T21:43:01.029028+00:00 19994330.276000019163 29000000.004000071436 27870000.051999989897 3954971.024999976158 60428.904884681 2024-04-28T21:43:02.036403+00:00 19994330.278000000864 28999999.970999959856 27869999.934000018984 3956088.078999996185 60428.904896156 2024-04-28T21:43:03.027905+00:00 19994330.272999998182 29000000.001999970526 27870000.034000039101 3956611.766999959946 60428.904907810 2024-04-28T21:43:04.034785+00:00 19994330.273999929428 29000000.013000011444 27870000.025999899954 3953235.058000088204 60428.904919286 2024-04-28T21:43:05.026288+00:00 19994330.277000069618 29000000.001000050455 27869999.963999990374 3956918.038999915123 60428.904930945 2024-04-28T21:43:06.033664+00:00 19994330.278999920934 29000000.008000019938 27870000.010000109673 3955530.996000051033 60428.904942599 2024-04-28T21:43:07.040542+00:00 19994330.276000019163 28999999.972999930382 27870000.015999909490 3959884.077999948990 60428.904954075 2024-04-28T21:43:08.032046+00:00 19994330.274000048637 29000000.019999980927 27870000.021000031382 3953279.955000042915 60428.904965729 2024-04-28T21:43:09.038925+00:00 19994330.275999899954 28999999.991000059992 27869999.990000009537 3953812.942000031006 60428.904977204 2024-04-28T21:43:10.030428+00:00 19994330.275000099093 29000000.018000010401 27869999.988999959081 3954431.980000019073 60428.904988858 2024-04-28T21:43:11.037307+00:00 19994330.276999950409 29000000.001999970526 27869999.986999988556 3960472.061999917030 60428.905000334 2024-04-28T21:43:12.028811+00:00 19994330.276000019163 29000000.014000058174 27870000.018000010401 3957735.999000072014 60428.905011987 2024-04-28T21:43:13.035690+00:00 19994330.278000000864 28999999.988999959081 27869999.980000019073 3955211.962000011932 60428.905023463 2024-04-28T21:43:14.027193+00:00 19994330.276999950409 28999999.971999999136 27870000.000000000000 3959129.075999975204 60428.905035117 2024-04-28T21:43:15.034073+00:00 19994330.272999998182 29000000.018000010401 27869999.975000020117 3953654.906999946106 60428.905046592 2024-04-28T21:43:16.025576+00:00 19994330.272999990731 28999999.995000001043 27870000.000000000000 3959001.119000076782 60428.905058252 2024-04-28T21:43:17.032951+00:00 19994330.280000008643 28999999.991000000387 27870000.000000000000 3956270.907999991905 60428.905069905 2024-04-28T21:43:18.039830+00:00 19994330.276999998838 29000000.028999991715 27870000.052999969572 3952754.904999970924 60428.905081381 2024-04-28T21:43:19.031333+00:00 19994330.274000000209 28999999.952000010759 27869999.942000031471 3957617.315999985207 60428.905093035 2024-04-28T21:43:20.038212+00:00 19994330.276999998838 29000000.018000010401 27870000.011999960989 3957591.779999970924 60428.905104510 2024-04-28T21:43:21.029717+00:00 19994330.273999989033 29000000.014999989420 27870000.010999999940 3954518.049000024796 60428.905116164 2024-04-28T21:43:22.036595+00:00 19994330.278000000864 29000000.001000020653 27870000.010999999940 3953502.960999966133 60428.905127640 2024-04-28T21:43:23.028098+00:00 19994330.275000009686 28999999.986999988556 27870000.037999998778 3957503.983000040054 60428.905139300 2024-04-28T21:43:24.035473+00:00 19994330.277000010014 29000000.018999990076 27869999.988999988884 3954826.083999990951 60428.905150769 2024-04-28T21:43:25.026480+00:00 19994330.273999989033 28999999.974000040442 27869999.948000010103 3955415.957999945153 60428.905162429 2024-04-28T21:43:26.033855+00:00 19994330.277000010014 29000000.028999980539 27870000.052999999374 3954005.994000076782 60428.905174083 2024-04-28T21:43:27.040734+00:00 19994330.274000018835 28999999.986999988556 27869999.984999980778 3953640.899999976158 60428.905185558 2024-04-28T21:43:28.032238+00:00 19994330.278000000864 28999999.977999988943 27870000.004000011832 3954763.148000001907 60428.905197212 2024-04-28T21:43:29.039117+00:00 19994330.275999959558 29000000.037000000477 27869999.991000000387 3954628.983000040054 60428.905208688 2024-04-28T21:43:30.030620+00:00 19994330.275000039488 28999999.981000009924 27869999.995000001043 3955014.885999917984 60428.905220347 2024-04-28T21:43:31.037996+00:00 19994330.277000010014 28999999.979000028223 27869999.953000009060 3953057.071000099182 60428.905231817 2024-04-28T21:43:32.029003+00:00 19994330.276999950409 29000000.028999980539 27870000.061999980360 3953450.968999981880 60428.905243477 2024-04-28T21:43:33.036377+00:00 19994330.272000011057 28999999.997999969870 27869999.957000020891 3958141.037999988068 60428.905254947 2024-04-28T21:43:34.027385+00:00 19994330.277000010014 28999999.999000068754 27870000.050999999046 3954762.937999964226 60428.905266606 2024-04-28T21:43:35.034759+00:00 19994330.278999980539 28999999.997999910265 27869999.959999978542 3954075.166000009049 60428.905278076 2024-04-28T21:43:36.025767+00:00 19994330.277000010014 29000000.011000040919 27870000.022000011057 3955900.884000062943 60428.905289736 2024-04-28T21:43:37.033142+00:00 19994330.276000019163 28999999.981999989599 27869999.955999970436 3955205.985999941826 60428.905301389 2024-04-28T21:43:38.040022+00:00 19994330.271999958903 29000000.000000000000 27870000.031000021845 3954416.057999968994 60428.905312865 2024-04-28T21:43:39.031525+00:00 19994330.275000039488 28999999.988000039011 27869999.959000051022 3954870.919000030030 60428.905324519 2024-04-28T21:43:40.038404+00:00 19994330.277000010014 29000000.021999958903 27870000.055999990553 3954979.088999987114 60428.905335994 2024-04-28T21:43:41.029907+00:00 19994330.273999989033 28999999.991999980062 27869999.997999910265 3953241.958999990951 60428.905347654 2024-04-28T21:43:42.037282+00:00 19994330.279000040144 29000000.009000059217 27869999.970000028610 3956367.993000030983 60428.905359129 2024-04-28T21:43:43.028785+00:00 19994330.276999950409 28999999.962999939919 27870000.036000009626 3955533.937000035774 60428.905370783 2024-04-28T21:43:44.035665+00:00 19994330.274000048637 29000000.044000029564 27869999.990000009537 3955834.055999993812 60428.905382259 2024-04-28T21:43:45.027168+00:00 19994330.274999979883 28999999.965000029653 27869999.993000030518 3957329.067999958992 60428.905393912 2024-04-28T21:43:46.034047+00:00 19994330.278999920934 29000000.036999940872 27870000.013000011444 3960744.907999991905 60428.905405388 2024-04-28T21:43:47.025550+00:00 19994330.276000019163 28999999.971999999136 27870000.008000019938 3956782.978999999817 60428.905417042 2024-04-28T21:43:48.032430+00:00 19994330.274999979883 29000000.014000058174 27869999.977999929339 3954431.024999999907 60428.905428702 2024-04-28T21:43:49.039805+00:00 19994330.274000048637 29000000.001999970526 27869999.994000080973 3960407.995999998879 60428.905440177 2024-04-28T21:43:50.031307+00:00 19994330.278000000864 28999999.990000009537 27870000.023999929428 3957673.103000000119 60428.905451831 2024-04-28T21:43:51.038187+00:00 19994330.274000048637 29000000.003000020981 27870000.014000058174 3955823.933999999892 60428.905463301 2024-04-28T21:43:52.029194+00:00 19994330.275999899954 29000000.003999948502 27869999.983999971300 3952934.033999998122 60428.905474960 2024-04-28T21:43:53.036570+00:00 19994330.279000040144 28999999.998000029474 27869999.983000040054 3959603.018000002950 60428.905486430 2024-04-28T21:43:54.027577+00:00 19994330.274999979883 28999999.997000001371 27869999.973999980837 3952024.892999995034 60428.905498090 2024-04-28T21:43:55.034952+00:00 19994330.274999979883 29000000.021999999881 27870000.013999938965 3951812.010000004899 60428.905509559 2024-04-28T21:43:56.025959+00:00 19994330.274000048637 28999999.981999989599 27870000.024999979883 3955557.083999998868 60428.905521219 2024-04-28T21:43:57.033334+00:00 19994330.276000019163 29000000.018000010401 27869999.991000059992 3957980.891000003088 60428.905532873 2024-04-28T21:43:58.040213+00:00 19994330.276000019163 28999999.992000009865 27869999.998999949545 3958986.038999997079 60428.905544349 2024-04-28T21:43:59.031717+00:00 19994330.278999920934 28999999.981999989599 27870000.026000019163 3957425.005999996793 60428.905556008 2024-04-28T21:44:00.039092+00:00 19994330.276000019163 29000000.021999981254 27870000.008000001311 3957297.039000004996 60428.905567478 2024-04-28T21:44:01.030099+00:00 19994330.274000048637 28999999.966000020504 27869999.949000008404 3958565.000999995042 60428.905579138 2024-04-28T21:44:02.037474+00:00 19994330.275999899954 29000000.008999999613 27869999.938999999315 3956334.881999998819 60428.905590613 2024-04-28T21:44:03.028978+00:00 19994330.278000120074 29000000.032000008970 27870000.067000001669 3956754.119999996852 60428.905602267 2024-04-28T21:44:04.035857+00:00 19994330.274999979883 28999999.992999970913 27869999.970999989659 3953498.003000006080 60428.905613743 2024-04-28T21:44:05.027360+00:00 19994330.278000000864 28999999.996999979019 27870000.037000000477 3957139.015000001062 60428.905625402 2024-04-28T21:44:06.034735+00:00 19994330.274999979883 29000000.010000050068 27870000.022999998182 3955596.032999991905 60428.905636872 2024-04-28T21:44:07.025742+00:00 19994330.272999998182 28999999.981999989599 27870000.000000000000 3955677.944000006188 60428.905648531 2024-04-28T21:44:08.033118+00:00 19994330.276000000536 29000000.014999989420 27869999.994000021368 3953313.071999996901 60428.905660185 2024-04-28T21:44:09.039997+00:00 19994330.276999998838 28999999.975000020117 27869999.953000009060 3954227.946000009775 60428.905671661 2024-04-28T21:44:10.031500+00:00 19994330.276999998838 28999999.997999969870 27870000.049999948591 3954279.919000000227 60428.905683314 2024-04-28T21:44:11.038379+00:00 19994330.274999998510 28999999.980000019073 27869999.949000000954 3954578.997999995947 60428.905694790 2024-04-28T21:44:12.029882+00:00 19994330.276999998838 29000000.041999939829 27870000.059999998659 3951138.076999992132 60428.905706444 2024-04-28T21:44:13.036762+00:00 19994330.274000000209 29000000.003000020981 27869999.948000010103 3953155.915000007022 60428.905717920 2024-04-28T21:44:14.028264+00:00 19994330.275999989361 29000000.007000088692 27870000.046000000089 3956028.972000002861 60428.905729573 2024-04-28T21:44:15.035143+00:00 19994330.278000000864 28999999.978999968618 27870000.017000019550 3953498.097000002861 60428.905741049 2024-04-28T21:44:16.026647+00:00 19994330.277000010014 29000000.008000019938 27870000.005999978632 3953427.876000002027 60428.905752709 2024-04-28T21:44:17.034022+00:00 19994330.275000009686 29000000.006999969482 27869999.956000030041 3954080.099999994040 60428.905764178 2024-04-28T21:44:18.025029+00:00 19994330.275000009686 28999999.980999950320 27869999.983999971300 3956369.018999993801 60428.905775838 2024-04-28T21:44:19.032405+00:00 19994330.275999989361 29000000.013000011444 27870000.009000059217 3953826.040000007022 60428.905787492 2024-04-28T21:44:20.039284+00:00 19994330.273999989033 28999999.993000030518 27870000.028999920934 3958112.921999990940 60428.905798967 2024-04-28T21:44:21.030787+00:00 19994330.276999980211 29000000.001999970526 27869999.970000028610 3953360.105000019073 60428.905810621 2024-04-28T21:44:22.037666+00:00 19994330.280000030994 29000000.009000059217 27870000.036999940872 3954273.929999976885 60428.905822097 2024-04-28T21:44:23.029169+00:00 19994330.276000019163 28999999.962000008672 27869999.969000101089 3954926.997000008821 60428.905833750 2024-04-28T21:44:24.036049+00:00 19994330.273999989033 29000000.030999898911 27869999.985999941826 3954719.002000004053 60428.905845226 2024-04-28T21:44:25.027552+00:00 19994330.272999998182 28999999.986000061035 27870000.022999998182 3956761.020000011194 60428.905856886 2024-04-28T21:44:26.034927+00:00 19994330.275999959558 29000000.004999998957 27869999.978000041097 3956777.826999992132 60428.905868356 2024-04-28T21:44:27.025934+00:00 19994330.279000040144 28999999.981999989599 27870000.025999899954 3955689.175999999046 60428.905880015 2024-04-28T21:44:28.033310+00:00 19994330.276999950409 29000000.021000031382 27870000.019000049680 3952478.926999986172 60428.905891485 2024-04-28T21:44:29.024316+00:00 19994330.276000019163 29000000.000999931246 27869999.952000018209 3957824.978000015020 60428.905903145 2024-04-28T21:44:30.031692+00:00 19994330.276000019163 28999999.995000001043 27869999.973999980837 3957575.067000002135 60428.905914798 2024-04-28T21:44:31.038571+00:00 19994330.272999998182 29000000.013000000268 27870000.042999979109 3960983.996999979019 60428.905926274 2024-04-28T21:44:32.030074+00:00 19994330.273999989033 28999999.989999990910 27870000.034000039101 3957995.936000018846 60428.905937933 2024-04-28T21:44:33.037449+00:00 19994330.278999980539 29000000.019000008702 27870000.011999960989 3958981.060000001919 60428.905949404 2024-04-28T21:44:34.028457+00:00 19994330.278000060469 29000000.002999991179 27869999.978999968618 3955487.996999979019 60428.905961063 2024-04-28T21:44:35.035832+00:00 19994330.274999979883 28999999.981999989599 27869999.978000041097 3954812.999000012875 60428.905972533 2024-04-28T21:44:36.026839+00:00 19994330.273999929428 28999999.991000030190 27869999.991000059992 3957799.041999996174 60428.905984192 2024-04-28T21:44:37.034214+00:00 19994330.276000019163 29000000.016999989748 27870000.023999929428 3954269.955000013113 60428.905995662 2024-04-28T21:44:38.025221+00:00 19994330.278000000864 28999999.970999989659 27869999.984999999404 3953816.074000000954 60428.906007322 2024-04-28T21:44:39.032596+00:00 19994330.272999998182 29000000.012999981642 27870000.032000001520 3953699.986999989022 60428.906018975 2024-04-28T21:44:40.039476+00:00 19994330.278000000864 29000000.004000011832 27869999.988000001758 3956978.011999994982 60428.906030451 2024-04-28T21:44:41.030979+00:00 19994330.274999979883 28999999.976000010967 27870000.013999998569 3956262.837999999989 60428.906042105 2024-04-28T21:44:42.037858+00:00 19994330.276000019163 29000000.014999989420 27869999.958000019193 3952918.145999997854 60428.906053580 2024-04-28T21:44:43.029361+00:00 19994330.274999979883 29000000.012000020593 27870000.021000001580 3955133.919000000227 60428.906065240 2024-04-28T21:44:44.036737+00:00 19994330.278000000864 28999999.986000001431 27869999.986999988556 3954550.068000019062 60428.906076710 2024-04-28T21:44:45.027744+00:00 19994330.277000069618 29000000.004000011832 27870000.002000000328 3960027.929999976885 60428.906088369 2024-04-28T21:44:46.035118+00:00 19994330.276999950409 29000000.004000011832 27869999.949999991804 3954257.067000002135 60428.906099839 2024-04-28T21:44:47.026126+00:00 19994330.274000048637 29000000.006999969482 27870000.055000040680 3953472.995000004768 60428.906111499 2024-04-28T21:44:48.033502+00:00 19994330.273999929428 28999999.992000039667 27869999.995999988168 3953847.928000003099 60428.906122975 2024-04-28T21:44:49.025005+00:00 19994330.277000069618 29000000.031000021845 27869999.993999961764 3955373.041000009049 60428.906134634 2024-04-28T21:44:50.032380+00:00 19994330.273999929428 28999999.977000001818 27870000.017000019550 3951272.034999995958 60428.906146288 2024-04-28T21:44:51.039259+00:00 19994330.278000000864 29000000.023999929428 27870000.012000020593 3955855.967000008095 60428.906157764 2024-04-28T21:44:52.030762+00:00 19994330.278000120074 28999999.981000069529 27869999.953999999911 3953355.063999981154 60428.906169417 2024-04-28T21:44:53.037641+00:00 19994330.278000000864 28999999.993999961764 27870000.011999960989 3951746.924000024796 60428.906180893 2024-04-28T21:44:54.029144+00:00 19994330.271999958903 29000000.008999940008 27870000.032999988645 3958485.953999996185 60428.906192547 2024-04-28T21:44:55.036024+00:00 19994330.276000019163 29000000.001000050455 27869999.962000008672 3953584.068000019062 60428.906204022 2024-04-28T21:44:56.027526+00:00 19994330.278000000864 28999999.993999961764 27870000.001000050455 3959324.046999990940 60428.906215676 2024-04-28T21:44:57.034406+00:00 19994330.276000019163 28999999.978000041097 27869999.980999950320 3955179.968999981880 60428.906227152 2024-04-28T21:44:58.025909+00:00 19994330.274999979883 29000000.018000010401 27870000.027000069618 3954392.967999995220 60428.906238811 2024-04-28T21:44:59.033284+00:00 19994330.276999950409 29000000.009999990463 27869999.967000011355 3960380.995999991894 60428.906250281 2024-04-28T21:45:00.024291+00:00 19994330.272000070661 28999999.968999978155 27869999.962999939919 3956587.100000023842 60428.906261935 2024-04-28T21:45:01.031171+00:00 19994330.276999950409 29000000.013000011444 27870000.102000001818 3954722.981000006199 60428.906273594 2024-04-28T21:45:02.038546+00:00 19994330.276999998838 28999999.993000030518 27869999.957999940962 3953452.891999959946 60428.906285070 2024-04-28T21:45:03.030049+00:00 19994330.276999998838 29000000.023999929428 27870000.020000100136 3956262.033000051975 60428.906296724 2024-04-28T21:45:04.036929+00:00 19994330.278000000864 29000000.002000089735 27869999.970999959856 3954338.047999978065 60428.906308199 2024-04-28T21:45:05.028432+00:00 19994330.271000009030 29000000.004999998957 27870000.032999988645 3950295.949999988079 60428.906319853 2024-04-28T21:45:06.035310+00:00 19994330.276999998838 28999999.977000001818 27869999.986999988556 3956474.954999982845 60428.906331329 2024-04-28T21:45:07.026814+00:00 19994330.275999989361 29000000.003999948502 27869999.978999968618 3957290.178000032902 60428.906342988 2024-04-28T21:45:08.034189+00:00 19994330.275999989361 29000000.013000000268 27870000.050999999046 3953995.990999997128 60428.906354458 2024-04-28T21:45:09.025196+00:00 19994330.279000010341 28999999.971000008285 27869999.901000019163 3953589.921999990940 60428.906366118 2024-04-28T21:45:10.032571+00:00 19994330.275000009686 29000000.023999989033 27870000.063000079244 3951326.966000020970 60428.906377587 2024-04-28T21:45:11.023579+00:00 19994330.275999989361 29000000.001000020653 27870000.026999950409 3957641.066999971867 60428.906389247 2024-04-28T21:45:12.030954+00:00 19994330.271999981254 29000000.015999969095 27869999.988999959081 3957404.968999981880 60428.906400901 2024-04-28T21:45:13.037833+00:00 19994330.278000030667 28999999.990000009537 27870000.000000000000 3956323.994000018109 60428.906412377 2024-04-28T21:45:14.029337+00:00 19994330.278999980539 28999999.978000018746 27869999.945000048727 3951739.974000037182 60428.906424036 2024-04-28T21:45:15.036711+00:00 19994330.271999981254 29000000.005999978632 27870000.001999970526 3952818.057999968994 60428.906435506 2024-04-28T21:45:16.027719+00:00 19994330.278000000864 29000000.004999998957 27870000.069000009447 3953367.986000000965 60428.906447166 2024-04-28T21:45:17.035094+00:00 19994330.276000019163 28999999.998000029474 27869999.984000001103 3950637.991999983788 60428.906458635 2024-04-28T21:45:18.026101+00:00 19994330.273999989033 28999999.986000001431 27870000.028999999166 3956000.947000027169 60428.906470295 2024-04-28T21:45:19.033477+00:00 19994330.280000030994 29000000.019999980927 27869999.951000008732 3953527.939000010025 60428.906481765 2024-04-28T21:45:20.024484+00:00 19994330.274999979883 28999999.973999980837 27870000.019000008702 3961777.098999977112 60428.906493424 2024-04-28T21:45:21.031859+00:00 19994330.277000010014 29000000.044000029564 27869999.989999979734 3954956.939999998081 60428.906505078 2024-04-28T21:45:22.038738+00:00 19994330.274999979883 28999999.980000019073 27869999.957000020891 3961344.069999992847 60428.906516554 2024-04-28T21:45:23.030241+00:00 19994330.270000040531 28999999.981999989599 27870000.041999999434 3953449.902000010014 60428.906528213 2024-04-28T21:45:24.037616+00:00 19994330.278999980539 29000000.020999971777 27869999.964999999851 3957281.040000020992 60428.906539683 2024-04-28T21:45:25.028623+00:00 19994330.278000000864 28999999.992999970913 27870000.015999998897 3955356.037999988068 60428.906551342 2024-04-28T21:45:26.035999+00:00 19994330.277000010014 28999999.994000080973 27869999.990000009537 3955874.980000019073 60428.906562813 2024-04-28T21:45:27.027006+00:00 19994330.273999989033 29000000.003000020981 27870000.037999991328 3958076.032000004780 60428.906574472 2024-04-28T21:45:28.034381+00:00 19994330.276999950409 29000000.010999921709 27870000.019999980927 3954253.018999993801 60428.906585948 2024-04-28T21:45:29.025884+00:00 19994330.276000019163 28999999.980000019073 27870000.013000011444 3959867.940999985207 60428.906597601 2024-04-28T21:45:30.032764+00:00 19994330.274000048637 29000000.024999979883 27869999.995999988168 3958525.963999987114 60428.906609077 2024-04-28T21:45:31.024267+00:00 19994330.278000000864 28999999.996000051498 27870000.046999990940 3961790.925000011921 60428.906620731 2024-04-28T21:45:32.031146+00:00 19994330.276000019163 29000000.011000040919 27869999.942000031471 3960209.138999999035 60428.906632390 2024-04-28T21:45:33.038521+00:00 19994330.273999929428 28999999.977999929339 27870000.013999998569 3959982.034999967087 60428.906643866 2024-04-28T21:45:34.030024+00:00 19994330.274999979883 29000000.016000028700 27869999.932999968529 3959208.950000048149 60428.906655520 2024-04-28T21:45:35.036904+00:00 19994330.277000069618 29000000.011000040919 27870000.050999999046 3954179.990999997128 60428.906666995 2024-04-28T21:45:36.028407+00:00 19994330.276999950409 28999999.962999939919 27869999.965000029653 3959520.046000003815 60428.906678649 2024-04-28T21:45:37.035286+00:00 19994330.274000048637 29000000.032999988645 27870000.032999988645 3952743.060999989975 60428.906690125 2024-04-28T21:45:38.026789+00:00 19994330.278000000864 28999999.980000019073 27870000.018000010401 3955506.922999978065 60428.906701785 2024-04-28T21:45:39.034164+00:00 19994330.278000000864 29000000.014999989420 27869999.965000029653 3950772.930999993812 60428.906713254 2024-04-28T21:45:40.025172+00:00 19994330.273999929428 28999999.996999979019 27870000.039999961853 3956666.027000010014 60428.906724914 2024-04-28T21:45:41.032546+00:00 19994330.274000048637 28999999.991000059992 27869999.975000020117 3960688.055000007153 60428.906736384 2024-04-28T21:45:42.023554+00:00 19994330.278000000864 29000000.008000019938 27869999.981999989599 3961890.976999998093 60428.906748043 2024-04-28T21:45:43.030929+00:00 19994330.278000000864 28999999.983999971300 27870000.022999998182 3955841.954999982845 60428.906759703 2024-04-28T21:45:44.038304+00:00 19994330.274000048637 29000000.001000050455 27869999.988999959081 3958322.083999990951 60428.906771173 2024-04-28T21:45:45.029311+00:00 19994330.273999929428 28999999.964999999851 27869999.932999968529 3956872.960000038147 60428.906782832 2024-04-28T21:45:46.036687+00:00 19994330.277000069618 29000000.021000001580 27870000.029000040144 3955579.031000018120 60428.906794302 2024-04-28T21:45:47.027694+00:00 19994330.274999979883 29000000.004000011832 27869999.970999959856 3955550.033999979030 60428.906805961 2024-04-28T21:45:48.035069+00:00 19994330.276999950409 29000000.013000011444 27870000.073000069708 3953952.972000002861 60428.906817437 2024-04-28T21:45:49.026572+00:00 19994330.278000000864 29000000.009999990463 27870000.022999998182 3956054.988999962807 60428.906829091 2024-04-28T21:45:50.033451+00:00 19994330.277000069618 28999999.965999990702 27869999.937999960035 3954167.020000040997 60428.906840567 2024-04-28T21:45:51.024955+00:00 19994330.274999979883 29000000.031000021845 27870000.019000049680 3955465.862999976147 60428.906852226 2024-04-28T21:45:52.032330+00:00 19994330.274999979883 28999999.984000001103 27869999.990999940783 3953648.985000013839 60428.906863696 2024-04-28T21:45:53.023337+00:00 19994330.276000019163 29000000.020999971777 27870000.018000010401 3953877.148999989033 60428.906875356 2024-04-28T21:45:54.030712+00:00 19994330.278000000864 28999999.990000009537 27870000.032999988645 3955547.931999980938 60428.906887009 2024-04-28T21:45:55.037591+00:00 19994330.274000048637 29000000.000000000000 27870000.004000000656 3953762.115000010002 60428.906898485 2024-04-28T21:45:56.029095+00:00 19994330.276999998838 28999999.979000028223 27869999.912000000477 3960190.949000000954 60428.906910144 2024-04-28T21:45:57.036470+00:00 19994330.274000000209 29000000.018999990076 27870000.024000000209 3955705.021000028122 60428.906921614 2024-04-28T21:45:58.027477+00:00 19994330.274000000209 29000000.007999960333 27870000.043000001460 3956621.949999988079 60428.906933274 2024-04-28T21:45:59.034852+00:00 19994330.278000008315 29000000.011000040919 27870000.030000001192 3954760.917999982834 60428.906944749 2024-04-28T21:46:00.026360+00:00 19994330.276999998838 28999999.991000000387 27869999.942999988794 3956728.103000044823 60428.906956403 2024-04-28T21:46:01.033234+00:00 19994330.278000000864 28999999.981000009924 27869999.985000010580 3957954.922999978065 60428.906967879 2024-04-28T21:46:02.024738+00:00 19994330.274999991059 29000000.028000000864 27870000.032000008970 3957895.114000021946 60428.906979532 2024-04-28T21:46:03.031617+00:00 19994330.272000011057 28999999.968999978155 27869999.961999978870 3956111.911999940872 60428.906991008 2024-04-28T21:46:04.023120+00:00 19994330.278000000864 29000000.013000011444 27870000.018000010401 3955563.068000078201 60428.907002662 2024-04-28T21:46:05.029999+00:00 19994330.275999989361 28999999.995000001043 27870000.010999981314 3955398.917999982834 60428.907014322 2024-04-28T21:46:06.037374+00:00 19994330.272999998182 29000000.014999989420 27870000.029000040144 3956691.079999924172 60428.907025792 2024-04-28T21:46:07.028382+00:00 19994330.282000008970 29000000.021000031382 27869999.970999959856 3958119.938000082970 60428.907037451 2024-04-28T21:46:08.035757+00:00 19994330.272999998182 28999999.957000020891 27870000.029000040144 3958256.077000021935 60428.907048927 2024-04-28T21:46:09.027260+00:00 19994330.273999989033 29000000.018999930471 27869999.978999968618 3956295.935999989975 60428.907060580 2024-04-28T21:46:10.034139+00:00 19994330.273999989033 28999999.981000069529 27869999.974000040442 3957043.028999925125 60428.907072056 2024-04-28T21:46:11.025643+00:00 19994330.281000021845 29000000.020999908447 27870000.043999969959 3961493.949000000954 60428.907083715 2024-04-28T21:46:12.033018+00:00 19994330.276000019163 29000000.001000050455 27869999.961000028998 3966207.070999979973 60428.907095185 2024-04-28T21:46:13.024025+00:00 19994330.275999959558 28999999.998000029474 27869999.997999969870 3957788.929000020027 60428.907106839 2024-04-28T21:46:14.030904+00:00 19994330.275000039488 28999999.977000001818 27870000.009000059217 3958436.014000058174 60428.907118498 2024-04-28T21:46:15.038279+00:00 19994330.273999989033 29000000.004999998957 27869999.995999928564 3954316.980999947060 60428.907129974 2024-04-28T21:46:16.029782+00:00 19994330.277000010014 29000000.011000040919 27870000.001000050455 3955148.055999993812 60428.907141628 2024-04-28T21:46:17.036662+00:00 19994330.273999989033 29000000.019999980927 27870000.023999929428 3958145.057999968994 60428.907153104 2024-04-28T21:46:18.028165+00:00 19994330.278000000864 28999999.993999961764 27870000.021000031382 3956825.845000029076 60428.907164758 2024-04-28T21:46:19.035044+00:00 19994330.277000010014 28999999.981999989599 27869999.907000061125 3957390.978999971878 60428.907176233 2024-04-28T21:46:20.026547+00:00 19994330.278000000864 28999999.985000010580 27870000.001999970526 3957386.097000002861 60428.907187893 2024-04-28T21:46:21.033923+00:00 19994330.273999989033 29000000.028000000864 27870000.051999930292 3961108.956000090111 60428.907199363 2024-04-28T21:46:22.024930+00:00 19994330.274000048637 28999999.993000000715 27870000.026000019163 3957181.100999950897 60428.907211022 2024-04-28T21:46:23.032305+00:00 19994330.278000000864 29000000.000999990851 27870000.003000020981 3956294.925000071991 60428.907222498 2024-04-28T21:46:24.023808+00:00 19994330.276999950409 28999999.993000000715 27869999.965000029653 3954943.877999901772 60428.907234151 2024-04-28T21:46:25.030687+00:00 19994330.274000048637 28999999.999000001699 27870000.026999950409 3959735.162999988068 60428.907245811 2024-04-28T21:46:26.038062+00:00 19994330.275999899954 29000000.013999998569 27870000.001000050455 3957704.016000031959 60428.907257281 2024-04-28T21:46:27.029070+00:00 19994330.277000069618 28999999.988000009209 27869999.975000020117 3953524.972000002861 60428.907268940 2024-04-28T21:46:28.036445+00:00 19994330.272999998182 29000000.000000000000 27870000.019999980927 3960044.927000045776 60428.907280410 2024-04-28T21:46:29.027452+00:00 19994330.278999920934 29000000.001000020653 27869999.968999978155 3954603.125999927986 60428.907292070 2024-04-28T21:46:30.034827+00:00 19994330.277000069618 28999999.997999969870 27870000.023999929428 3961628.999000072014 60428.907303540 2024-04-28T21:46:31.025834+00:00 19994330.272999998182 29000000.037000000477 27870000.033000111580 3954946.996999979019 60428.907315199 2024-04-28T21:46:32.033210+00:00 19994330.276000019163 28999999.986000001431 27869999.960999969393 3956781.871999979019 60428.907326675 2024-04-28T21:46:33.024713+00:00 19994330.275999899954 28999999.986000001431 27870000.023999929428 3952779.057999968994 60428.907338334 2024-04-28T21:46:34.032088+00:00 19994330.275000099093 28999999.992000039667 27870000.008000001311 3955502.933000088204 60428.907349804 2024-04-28T21:46:35.023095+00:00 19994330.276999950409 29000000.015999969095 27869999.989999998361 3960545.087999939919 60428.907361458 2024-04-28T21:46:36.029975+00:00 19994330.278000000864 28999999.986000001431 27870000.011999990791 3959278.057000041008 60428.907373117 2024-04-28T21:46:37.037350+00:00 19994330.274999979883 29000000.000999990851 27870000.006000000983 3959208.942000031006 60428.907384593 2024-04-28T21:46:38.028853+00:00 19994330.274000048637 28999999.990000009537 27869999.938999999315 3959189.908999919891 60428.907396247 2024-04-28T21:46:39.035732+00:00 19994330.273999929428 29000000.015999969095 27870000.029000010341 3954126.106999992859 60428.907407722 2024-04-28T21:46:40.027235+00:00 19994330.282000061125 28999999.991999980062 27869999.974999990314 3955487.934000014793 60428.907419376 2024-04-28T21:46:41.034114+00:00 19994330.276000019163 28999999.981000069529 27870000.043000008911 3954914.085999966133 60428.907430852 2024-04-28T21:46:42.025618+00:00 19994330.276999950409 29000000.039999961853 27869999.988999988884 3950397.997000098228 60428.907442512 2024-04-28T21:46:43.032993+00:00 19994330.272999998182 28999999.983000040054 27869999.987999979407 3955071.990000010002 60428.907453981 2024-04-28T21:46:44.024000+00:00 19994330.276000019163 29000000.008000019938 27870000.008000019938 3957312.937999964226 60428.907465641 2024-04-28T21:46:45.031375+00:00 19994330.274999979883 28999999.990000009537 27869999.991999980062 3952137.072000027169 60428.907477111 2024-04-28T21:46:46.022383+00:00 19994330.276000019163 28999999.998999949545 27869999.944999989122 3953145.986999989022 60428.907488770 2024-04-28T21:46:47.029758+00:00 19994330.276999950409 29000000.003999948502 27870000.036000009626 3951690.978999971878 60428.907500430 2024-04-28T21:46:48.037132+00:00 19994330.278000000864 29000000.008000019938 27870000.030000030994 3957365.003999948967 60428.907511900 2024-04-28T21:46:49.028140+00:00 19994330.274000048637 28999999.973999980837 27869999.974999960512 3955781.014000058174 60428.907523559 2024-04-28T21:46:50.035515+00:00 19994330.278999999166 29000000.014000058174 27870000.018000010401 3951912.929999948014 60428.907535035 2024-04-28T21:46:51.027019+00:00 19994330.271999999881 28999999.990000009537 27869999.981000009924 3950225.943000078201 60428.907546689 2024-04-28T21:46:52.033898+00:00 19994330.276999998838 29000000.001999970526 27869999.994999948889 3955357.118999958038 60428.907558165 2024-04-28T21:46:53.025401+00:00 19994330.275000009686 28999999.991999980062 27870000.058000091463 3956098.993000030983 60428.907569818 2024-04-28T21:46:54.032280+00:00 19994330.276999998838 29000000.007000088692 27869999.972999930382 3955516.992999910843 60428.907581294 2024-04-28T21:46:55.023783+00:00 19994330.275999989361 29000000.019999980927 27869999.976000070572 3958829.025000094902 60428.907592953 2024-04-28T21:46:56.031159+00:00 19994330.275000009686 28999999.995999928564 27870000.009999990463 3951564.954999924172 60428.907604423 2024-04-28T21:46:57.022165+00:00 19994330.274000018835 28999999.984000090510 27870000.021999958903 3958147.068000078201 60428.907616083 2024-04-28T21:46:58.029540+00:00 19994330.278999980539 29000000.001999970526 27870000.004000071436 3950429.898999928962 60428.907627736 2024-04-28T21:46:59.036420+00:00 19994330.278000000864 28999999.991999998689 27869999.998999949545 3954182.013000010978 60428.907639212 2024-04-28T21:47:00.027923+00:00 19994330.275999989361 29000000.002000000328 27870000.009000059217 3957133.074000000954 60428.907650866 2024-04-28T21:47:01.034802+00:00 19994330.272999998182 28999999.997999999672 27869999.977000001818 3956682.932000041008 60428.907662341 2024-04-28T21:47:02.026306+00:00 19994330.275000039488 29000000.051000010222 27870000.030999898911 3954986.993000030983 60428.907673995 2024-04-28T21:47:03.033184+00:00 19994330.278000000864 28999999.949999991804 27869999.915000081062 3957298.090999960899 60428.907685471 2024-04-28T21:47:04.024686+00:00 19994330.273999989033 29000000.025000009686 27870000.069000009447 3959341.008999944199 60428.907697124 2024-04-28T21:47:05.031566+00:00 19994330.277000010014 28999999.979999989271 27869999.991999980062 3962542.819000006188 60428.907708600 2024-04-28T21:47:06.023070+00:00 19994330.275999959558 29000000.034000009298 27869999.964999910444 3957873.218999981880 60428.907720260 2024-04-28T21:47:07.030445+00:00 19994330.275000039488 28999999.964999999851 27870000.009000059217 3957537.941000103951 60428.907731913 2024-04-28T21:47:08.037325+00:00 19994330.274999979883 28999999.981999989599 27870000.011999960989 3956999.985999941826 60428.907743389 2024-04-28T21:47:09.028828+00:00 19994330.278000000864 29000000.031000021845 27869999.976000070572 3953766.942999958992 60428.907755043 2024-04-28T21:47:10.035707+00:00 19994330.277000010014 29000000.033999979496 27870000.059999939054 3955326.058000088204 60428.907766519 2024-04-28T21:47:11.027210+00:00 19994330.276000019163 28999999.963999990374 27869999.980000019073 3955742.936999917030 60428.907778172 2024-04-28T21:47:12.034089+00:00 19994330.273999989033 29000000.000000000000 27869999.942000001669 3956034.063000082970 60428.907789648 2024-04-28T21:47:13.025592+00:00 19994330.275999959558 29000000.000000000000 27870000.002000000328 3957818.993999958038 60428.907801308 2024-04-28T21:47:14.032967+00:00 19994330.274000048637 28999999.975000020117 27870000.088999990374 3958395.986999989022 60428.907812783 2024-04-28T21:47:15.024471+00:00 19994330.278000000864 28999999.995999988168 27869999.956999998540 3958527.963000059128 60428.907824437 2024-04-28T21:47:16.031350+00:00 19994330.276999950409 29000000.037999991328 27869999.982999999076 3958161.992999910843 60428.907835913 2024-04-28T21:47:17.022853+00:00 19994330.277000069618 28999999.986000061035 27870000.020000010729 3959727.964000105858 60428.907847567 2024-04-28T21:47:18.029733+00:00 19994330.276999950409 28999999.995000001043 27869999.951000008732 3954011.079999924172 60428.907859226 2024-04-28T21:47:19.037108+00:00 19994330.271000031382 29000000.007999900728 27870000.046000000089 3954478.075999975204 60428.907870696 2024-04-28T21:47:20.028115+00:00 19994330.276999950409 28999999.984000090510 27870000.011999990791 3955243.993000030983 60428.907882355 2024-04-28T21:47:21.035490+00:00 19994330.276000019163 29000000.029999971390 27869999.942999988794 3950219.866999983788 60428.907893825 2024-04-28T21:47:22.026497+00:00 19994330.276000019163 29000000.001999970526 27870000.032999988645 3954530.103000044823 60428.907905485 2024-04-28T21:47:23.033872+00:00 19994330.278999920934 28999999.990000009537 27869999.993000030518 3952041.983999968041 60428.907916955 2024-04-28T21:47:24.024880+00:00 19994330.275000099093 29000000.008000019938 27870000.058999959379 3952510.942000031006 60428.907928614 2024-04-28T21:47:25.032255+00:00 19994330.273999929428 28999999.983000040054 27869999.954000059515 3954965.019999980927 60428.907940090 2024-04-28T21:47:26.023758+00:00 19994330.274000048637 28999999.993999961764 27870000.009999990463 3952800.067000031006 60428.907951743 2024-04-28T21:47:27.030637+00:00 19994330.278999920934 29000000.003000020981 27869999.988999959081 3955161.876999973785 60428.907963219 2024-04-28T21:47:28.022141+00:00 19994330.278000120074 29000000.011999960989 27870000.002000030130 3955434.136999965180 60428.907974873 2024-04-28T21:47:29.029020+00:00 19994330.275999899954 28999999.990000009537 27869999.958999991417 3956568.939000010025 60428.907986532 2024-04-28T21:47:30.036395+00:00 19994330.272000070661 28999999.988999959081 27870000.031000021845 3955328.919000030030 60428.907998008 2024-04-28T21:47:31.027898+00:00 19994330.274999979883 29000000.045000080019 27870000.023999929428 3957218.065999985207 60428.908009662 2024-04-28T21:47:32.034777+00:00 19994330.279000040144 28999999.967000011355 27869999.974000100046 3955655.973000050057 60428.908021138 2024-04-28T21:47:33.026281+00:00 19994330.275999899954 28999999.990999940783 27870000.002999901772 3952643.926999927033 60428.908032791 2024-04-28T21:47:34.033160+00:00 19994330.276000019163 29000000.016999959946 27870000.009000059217 3950805.128000020981 60428.908044267 2024-04-28T21:47:35.024663+00:00 19994330.278000000864 28999999.971000079066 27869999.996999979019 3956786.940999985207 60428.908055921 2024-04-28T21:47:36.031542+00:00 19994330.272999998182 29000000.019999999553 27869999.957000020891 3952903.029000043869 60428.908067396 2024-04-28T21:47:37.023045+00:00 19994330.274000048637 29000000.008999999613 27870000.041999939829 3954146.981999992859 60428.908079050 2024-04-28T21:47:38.029925+00:00 19994330.278000000864 29000000.000999998301 27869999.983000040054 3960033.103000044823 60428.908090526 2024-04-28T21:47:39.021428+00:00 19994330.278000000864 28999999.982000008225 27869999.978999968618 3951473.885999917984 60428.908102179 2024-04-28T21:47:40.028307+00:00 19994330.274999979883 29000000.033999990672 27870000.021000031382 3956121.065000057220 60428.908113839 2024-04-28T21:47:41.035682+00:00 19994330.278000000864 28999999.974000010639 27869999.991999980062 3958236.967000008095 60428.908125315 2024-04-28T21:47:42.027185+00:00 19994330.272999998182 29000000.007999990135 27869999.980000019073 3956775.008000016212 60428.908136969 2024-04-28T21:47:43.034064+00:00 19994330.276000000536 28999999.988000009209 27869999.978000041097 3954374.000000000000 60428.908148444 2024-04-28T21:47:44.025568+00:00 19994330.276999998838 29000000.008999999613 27870000.087999939919 3953770.989999889862 60428.908160098 2024-04-28T21:47:45.032447+00:00 19994330.278000000864 29000000.008000019938 27869999.994000080973 3953833.935000061989 60428.908171574 2024-04-28T21:47:46.023950+00:00 19994330.275000009686 29000000.000999990851 27870000.006999969482 3950497.014999986161 60428.908183227 2024-04-28T21:47:47.030829+00:00 19994330.275999989361 29000000.000999990851 27869999.965000029653 3954760.059000014793 60428.908194703 2024-04-28T21:47:48.022332+00:00 19994330.271999999881 28999999.980000019073 27870000.017999891192 3954324.991999983788 60428.908206357 2024-04-28T21:47:49.029212+00:00 19994330.278000008315 29000000.047999981791 27869999.993000030518 3955936.026999949943 60428.908218016 2024-04-28T21:47:50.036587+00:00 19994330.278000000864 28999999.980000019073 27869999.983999971300 3958581.940000057220 60428.908229486 2024-04-28T21:47:51.027594+00:00 19994330.272999998182 28999999.991999980062 27869999.956999998540 3957553.031999946106 60428.908241145 2024-04-28T21:47:52.034969+00:00 19994330.278000000864 28999999.988000039011 27870000.112999990582 3953341.092000008095 60428.908252615 2024-04-28T21:47:53.025977+00:00 19994330.276999980211 28999999.998000029474 27869999.934000000358 3956400.901000022888 60428.908264275 2024-04-28T21:47:54.033352+00:00 19994330.274000018835 29000000.024999979883 27870000.039000000805 3955354.966000080109 60428.908275750 2024-04-28T21:47:55.024855+00:00 19994330.275999989361 28999999.970999959856 27869999.982999999076 3952430.030999898911 60428.908287404 2024-04-28T21:47:56.031734+00:00 19994330.277000010014 29000000.019000049680 27869999.955000009388 3952413.009999989998 60428.908298880 2024-04-28T21:47:57.023237+00:00 19994330.277000010014 28999999.967000011355 27870000.002999991179 3953460.981000065804 60428.908310534 2024-04-28T21:47:58.030116+00:00 19994330.273999989033 29000000.001999970526 27870000.015999998897 3952416.967999935150 60428.908322009 2024-04-28T21:47:59.021620+00:00 19994330.277000010014 29000000.018000010401 27870000.035000029951 3955824.098000050057 60428.908333663 2024-04-28T21:48:00.028499+00:00 19994330.272999998182 29000000.001999970526 27870000.038999971002 3953174.949000000954 60428.908345317 2024-04-28T21:48:01.035378+00:00 19994330.278000000864 29000000.011999960989 27869999.966000020504 3957264.037999988068 60428.908356793 2024-04-28T21:48:02.026881+00:00 19994330.275999959558 29000000.011000040919 27870000.009999990463 3957062.006000041962 60428.908368452 2024-04-28T21:48:03.034257+00:00 19994330.276000019163 28999999.970000028610 27869999.974999960512 3962269.011999965180 60428.908379922 2024-04-28T21:48:04.025264+00:00 19994330.277000010014 29000000.011999960989 27869999.999000009149 3955305.901000022888 60428.908391581 2024-04-28T21:48:05.032639+00:00 19994330.273999989033 29000000.009999990463 27869999.958999991417 3954088.077000021935 60428.908403057 2024-04-28T21:48:06.024142+00:00 19994330.274999979883 28999999.988000039011 27870000.048000041395 3951668.083999990951 60428.908414711 2024-04-28T21:48:07.031021+00:00 19994330.275000039488 28999999.985999941826 27869999.983999971300 3952420.855000019073 60428.908426187 2024-04-28T21:48:08.022524+00:00 19994330.280999958515 29000000.025000099093 27870000.016000028700 3956066.050999999046 60428.908437840 2024-04-28T21:48:09.029404+00:00 19994330.274999979883 28999999.982999920845 27869999.969999969006 3955145.018999934196 60428.908449316 2024-04-28T21:48:10.020907+00:00 19994330.274000048637 29000000.019000049680 27870000.065999981016 3951315.991000055801 60428.908460976 2024-04-28T21:48:11.028282+00:00 19994330.276999950409 28999999.977999929339 27869999.971999999136 3952941.969999908935 60428.908472629 2024-04-28T21:48:12.035161+00:00 19994330.272999998182 28999999.995000001043 27869999.981000069529 3957109.927000045776 60428.908484105 2024-04-28T21:48:13.026665+00:00 19994330.277000069618 29000000.013999998569 27870000.028000000864 3957878.215000032913 60428.908495759 2024-04-28T21:48:14.033544+00:00 19994330.278999920934 28999999.993999999017 27869999.971999999136 3952795.909999967087 60428.908507234 2024-04-28T21:48:15.025047+00:00 19994330.276000019163 28999999.998000010848 27870000.000000000000 3954944.917000054847 60428.908518888 2024-04-28T21:48:16.031926+00:00 19994330.276000019163 28999999.997999999672 27869999.971999999136 3957220.956999897957 60428.908530364 2024-04-28T21:48:17.023429+00:00 19994330.274000048637 29000000.007999990135 27870000.007999900728 3955839.097000002861 60428.908542023 2024-04-28T21:48:18.030805+00:00 19994330.275999899954 29000000.006999999285 27870000.032000061125 3955897.038000000175 60428.908553493 2024-04-28T21:48:19.021812+00:00 19994330.276000019163 28999999.989000018686 27869999.981999989599 3955451.970999999903 60428.908565152 2024-04-28T21:48:20.029187+00:00 19994330.274999979883 29000000.026999980211 27869999.975000020117 3956062.054000000004 60428.908576806 2024-04-28T21:48:21.036066+00:00 19994330.279000040144 28999999.957000020891 27869999.959999918938 3954359.919000000227 60428.908588282 2024-04-28T21:48:22.027569+00:00 19994330.274000048637 29000000.001999970526 27870000.030000090599 3954839.881999998819 60428.908599942 2024-04-28T21:48:23.034944+00:00 19994330.274999979883 29000000.001000050455 27870000.013000011444 3957712.134000000078 60428.908611411 2024-04-28T21:48:24.025952+00:00 19994330.274999979883 29000000.015999969095 27870000.014999989420 3952657.979000002146 60428.908623071 2024-04-28T21:48:25.033327+00:00 19994330.278000000864 28999999.985000010580 27869999.967999938875 3953273.942999999970 60428.908634547 2024-04-28T21:48:26.024830+00:00 19994330.281000021845 29000000.033999979496 27870000.030000090599 3950021.042999998201 60428.908646200 2024-04-28T21:48:27.031709+00:00 19994330.271000031382 28999999.962999999523 27869999.979999899864 3954361.969999998808 60428.908657676 2024-04-28T21:48:28.023213+00:00 19994330.273999929428 29000000.012000020593 27869999.990000009537 3950370.056000002194 60428.908669330 2024-04-28T21:48:29.030091+00:00 19994330.277000069618 29000000.009999990463 27870000.032999999821 3955203.012999997009 60428.908680805 2024-04-28T21:48:30.021595+00:00 19994330.276000019163 28999999.982999980450 27870000.048000000417 3951938.969000004232 60428.908692459 2024-04-28T21:48:31.028474+00:00 19994330.273999929428 29000000.019999980927 27869999.973999999464 3954920.024999998976 60428.908704119 2024-04-28T21:48:32.035849+00:00 19994330.281000021845 28999999.991000059992 27869999.966999989003 3951772.019000000786 60428.908715589 2024-04-28T21:48:33.026856+00:00 19994330.274999979883 28999999.995999928564 27870000.009000018239 3956235.986999996006 60428.908727248 2024-04-28T21:48:34.034232+00:00 19994330.276000019163 29000000.014999989420 27870000.003999978304 3955544.893000007141 60428.908738724 2024-04-28T21:48:35.025735+00:00 19994330.274000048637 28999999.992000099272 27869999.978000018746 3957743.126000002027 60428.908750378 2024-04-28T21:48:36.032614+00:00 19994330.274999979883 28999999.992999911308 27870000.004000011832 3955558.924999997020 60428.908761853 2024-04-28T21:48:37.024117+00:00 19994330.278999999166 28999999.996000051498 27869999.970999989659 3954158.964000002015 60428.908773507 2024-04-28T21:48:38.030996+00:00 19994330.274000000209 29000000.006000038236 27870000.033999979496 3948701.097000002861 60428.908784983 2024-04-28T21:48:39.022499+00:00 19994330.276999998838 29000000.013999938965 27869999.978000041097 3954210.937999994028 60428.908796642 2024-04-28T21:48:40.029875+00:00 19994330.276999998838 28999999.986000061035 27870000.026999950409 3950013.058999999892 60428.908808112 2024-04-28T21:48:41.020882+00:00 19994330.272999998182 29000000.024999979883 27870000.024000048637 3957652.008000000846 60428.908819771 2024-04-28T21:48:42.028257+00:00 19994330.274999991059 28999999.975000020117 27870000.015999969095 3954779.917999998201 60428.908831425 2024-04-28T21:48:43.035136+00:00 19994330.279000010341 29000000.007999900728 27869999.991000000387 3954099.092999995220 60428.908842901 2024-04-28T21:48:44.026640+00:00 19994330.276999980211 29000000.017000079155 27870000.012000020593 3954351.936000003945 60428.908854560 2024-04-28T21:48:45.034015+00:00 19994330.275000009686 28999999.968999978155 27869999.942999958992 3958451.074000000954 60428.908866030 2024-04-28T21:48:46.025022+00:00 19994330.275999989361 29000000.001000050455 27869999.991000000387 3950045.951000005007 60428.908877690 2024-04-28T21:48:47.032397+00:00 19994330.275000009686 29000000.003999948502 27870000.013000011444 3954812.959999992978 60428.908889160 2024-04-28T21:48:48.023404+00:00 19994330.279000010341 29000000.013999938965 27870000.017000019550 3950455.054000005126 60428.908900819 2024-04-28T21:48:49.030779+00:00 19994330.272999998182 29000000.001000050455 27870000.008000019938 3956642.907999991905 60428.908912289 2024-04-28T21:48:50.021787+00:00 19994330.277000010014 28999999.980000000447 27869999.998999949545 3952597.969000012148 60428.908923949 2024-04-28T21:48:51.029162+00:00 19994330.274999979883 29000000.005999989808 27870000.052000049502 3952163.080999999773 60428.908935418 2024-04-28T21:48:52.020169+00:00 19994330.274999979883 29000000.021000009030 27869999.942999958992 3957831.032999991905 60428.908947078 2024-04-28T21:48:53.027545+00:00 19994330.277000010014 29000000.000999990851 27870000.036000009626 3955649.956999986898 60428.908958732 2024-04-28T21:48:54.034423+00:00 19994330.277000010014 28999999.984000008553 27869999.963999990374 3953112.030000001192 60428.908970207 2024-04-28T21:48:55.025926+00:00 19994330.278000000864 28999999.984999980778 27870000.039000030607 3955517.955999999773 60428.908981867 2024-04-28T21:48:56.033302+00:00 19994330.273999989033 29000000.027000010014 27870000.041000008583 3955746.104000002146 60428.908993337 2024-04-28T21:48:57.024309+00:00 19994330.274000048637 28999999.988999988884 27869999.929000020027 3952116.929000020027 60428.909004997 2024-04-28T21:48:58.031684+00:00 19994330.275999959558 28999999.993000000715 27869999.996999979019 3956530.023000001907 60428.909016466 2024-04-28T21:48:59.022691+00:00 19994330.275000039488 29000000.004000011832 27869999.988000039011 3954790.081999986898 60428.909028126 2024-04-28T21:49:00.030066+00:00 19994330.278000000864 29000000.015999969095 27870000.020999908447 3948178.817999988794 60428.909039596 2024-04-28T21:49:01.021074+00:00 19994330.278000000864 28999999.974000040442 27869999.971000079066 3952066.138999999035 60428.909051255 2024-04-28T21:49:02.028449+00:00 19994330.276999950409 29000000.015999969095 27870000.005999919027 3954485.842000008095 60428.909062909 2024-04-28T21:49:03.035328+00:00 19994330.272000070661 28999999.994000021368 27870000.044000029564 3953674.064000010025 60428.909074385 2024-04-28T21:49:04.026831+00:00 19994330.273999929428 28999999.977999988943 27869999.975999951363 3956603.032999991905 60428.909086044 2024-04-28T21:49:05.034207+00:00 19994330.278000000864 29000000.008000019938 27870000.003000020981 3955157.965000004042 60428.909097514 2024-04-28T21:49:06.025214+00:00 19994330.282000061125 29000000.022999998182 27869999.971999999136 3951701.062999994028 60428.909109173 2024-04-28T21:49:07.032590+00:00 19994330.270999908447 28999999.997000038624 27870000.016000028700 3952841.948000013828 60428.909120644 2024-04-28T21:49:08.023596+00:00 19994330.275000099093 28999999.995999928564 27870000.039000000805 3956081.060000001919 60428.909132303 2024-04-28T21:49:09.030971+00:00 19994330.275999899954 29000000.009000059217 27869999.969999998808 3952483.961999983061 60428.909143773 2024-04-28T21:49:10.021979+00:00 19994330.274000048637 28999999.980000019073 27869999.984000001103 3954376.044000000227 60428.909155432 2024-04-28T21:49:11.029354+00:00 19994330.276999950409 29000000.004999998957 27869999.973000001162 3954872.003000020981 60428.909166908 2024-04-28T21:49:12.020857+00:00 19994330.277000069618 28999999.982999920845 27870000.033999990672 3952487.001999973785 60428.909178562 2024-04-28T21:49:13.027736+00:00 19994330.279000040144 29000000.006999969482 27869999.971000019461 3956209.881999998819 60428.909190221 2024-04-28T21:49:14.035111+00:00 19994330.274999979883 29000000.038000110537 27870000.021000001580 3954651.033000022173 60428.909201691 2024-04-28T21:49:15.026119+00:00 19994330.274999979883 28999999.977000001818 27870000.022999998182 3949529.982999979984 60428.909213351 2024-04-28T21:49:16.033494+00:00 19994330.274000048637 28999999.983999971300 27869999.933999989182 3950833.045000017155 60428.909224820 2024-04-28T21:49:17.024501+00:00 19994330.278000000864 28999999.995000001043 27870000.007000029087 3955202.108999996912 60428.909236480 2024-04-28T21:49:18.031876+00:00 19994330.273999929428 29000000.021999958903 27870000.059999939054 3956032.856999992859 60428.909247956 2024-04-28T21:49:19.023379+00:00 19994330.279000040144 28999999.995000001043 27869999.956000030041 3950597.997999995947 60428.909259609 2024-04-28T21:49:20.030259+00:00 19994330.276000019163 29000000.013000011444 27870000.004000011832 3955786.062999994028 60428.909271085 2024-04-28T21:49:21.021762+00:00 19994330.271999958903 28999999.981000069529 27869999.980000019073 3954092.006000012159 60428.909282739 2024-04-28T21:49:22.028641+00:00 19994330.276999950409 29000000.016999959946 27870000.037000000477 3950535.976000010967 60428.909294215 2024-04-28T21:49:23.020144+00:00 19994330.277000069618 28999999.977999929339 27869999.978999968618 3954456.009000002872 60428.909305874 2024-04-28T21:49:24.027519+00:00 19994330.278999920934 29000000.018000010401 27870000.043999969959 3953764.953999996185 60428.909317528 2024-04-28T21:49:25.034398+00:00 19994330.274000048637 28999999.980000019073 27869999.945000048727 3955186.126000016928 60428.909329004 2024-04-28T21:49:26.025902+00:00 19994330.274000048637 29000000.004999998957 27870000.078000009060 3953289.000000000000 60428.909340657 2024-04-28T21:49:27.032781+00:00 19994330.278999920934 29000000.022999998182 27869999.957999940962 3957483.961999952793 60428.909352133 2024-04-28T21:49:28.024283+00:00 19994330.274999979883 28999999.998999990523 27870000.044000029564 3950605.950000048149 60428.909363792 2024-04-28T21:49:29.031660+00:00 19994330.272000070661 29000000.006999999285 27869999.949000000954 3956025.123999952804 60428.909375262 2024-04-28T21:49:30.022667+00:00 19994330.281000021845 28999999.981000009924 27869999.993000030518 3952326.839000045788 60428.909386922 2024-04-28T21:49:31.030042+00:00 19994330.274000000209 29000000.013000000268 27870000.072999950498 3954829.972999989986 60428.909398392 2024-04-28T21:49:32.021049+00:00 19994330.276999998838 28999999.984000001103 27869999.949000000954 3959921.093999981880 60428.909410051 2024-04-28T21:49:33.028424+00:00 19994330.272999990731 28999999.993000000715 27869999.985000010580 3955990.962999999989 60428.909421527 2024-04-28T21:49:34.019927+00:00 19994330.277000010014 29000000.017000019550 27869999.993000030518 3954924.004000008106 60428.909433180 2024-04-28T21:49:35.026806+00:00 19994330.275999989361 28999999.988000009209 27870000.032999988645 3958180.033999979030 60428.909444840 2024-04-28T21:49:36.034182+00:00 19994330.278999999166 29000000.034999970347 27869999.977999929339 3954953.054000020027 60428.909456310 2024-04-28T21:49:37.025189+00:00 19994330.275999989361 28999999.967999991030 27869999.978000041097 3952670.936999977101 60428.909467970 2024-04-28T21:49:38.032564+00:00 19994330.272999998182 29000000.015000049025 27870000.049999948591 3948128.930000007153 60428.909479445 2024-04-28T21:49:39.024067+00:00 19994330.275000009686 28999999.979999959469 27870000.012000080198 3946948.105000019073 60428.909491099 2024-04-28T21:49:40.030947+00:00 19994330.278000000864 29000000.023999989033 27870000.011999960989 3951115.953999996185 60428.909502575 2024-04-28T21:49:41.022450+00:00 19994330.275999989361 28999999.988000039011 27869999.955999970436 3959190.941999971867 60428.909514234 2024-04-28T21:49:42.029825+00:00 19994330.277000010014 29000000.010999981314 27870000.011000040919 3954330.068000019062 60428.909525704 2024-04-28T21:49:43.020832+00:00 19994330.275999989361 28999999.979000028223 27869999.967000011355 3953772.095000029076 60428.909537364 2024-04-28T21:49:44.028207+00:00 19994330.272000011057 28999999.999999940395 27869999.977000001818 3953616.902999997139 60428.909548834 2024-04-28T21:49:45.019215+00:00 19994330.278000000864 29000000.000000000000 27870000.057000041008 3954304.936999977101 60428.909560493 2024-04-28T21:49:46.026590+00:00 19994330.274999979883 29000000.020000100136 27870000.010000001639 3951792.070999979973 60428.909572147 2024-04-28T21:49:47.033469+00:00 19994330.275000039488 28999999.975999951363 27869999.984999999404 3952880.996000051033 60428.909583623 2024-04-28T21:49:48.024972+00:00 19994330.278999980539 29000000.011000040919 27869999.969999998808 3957841.938999950886 60428.909595276 2024-04-28T21:49:49.031851+00:00 19994330.277000010014 29000000.016999959946 27870000.037999998778 3956514.058000028133 60428.909606752 2024-04-28T21:49:50.023354+00:00 19994330.272999998182 28999999.981999989599 27869999.986999999732 3952586.005999981891 60428.909618406 2024-04-28T21:49:51.030234+00:00 19994330.274999979883 29000000.024999979883 27870000.015999998897 3954578.988000034820 60428.909629881 2024-04-28T21:49:52.021737+00:00 19994330.278000000864 28999999.986000061035 27869999.968999978155 3955249.032999991905 60428.909641541 2024-04-28T21:49:53.029112+00:00 19994330.278000000864 28999999.985999941826 27870000.018999990076 3951502.872999966145 60428.909653011 2024-04-28T21:49:54.020119+00:00 19994330.276000019163 29000000.006999969482 27869999.943000018597 3952950.074999988079 60428.909664670 2024-04-28T21:49:55.027494+00:00 19994330.274999979883 28999999.999000068754 27870000.057000011206 3952622.967000008095 60428.909676324 2024-04-28T21:49:56.034374+00:00 19994330.272999998182 28999999.988000039011 27870000.033999979496 3956316.071000040043 60428.909687799 2024-04-28T21:49:57.025877+00:00 19994330.277000010014 29000000.000000000000 27869999.959999978542 3953840.973999977112 60428.909699453 2024-04-28T21:49:58.032756+00:00 19994330.276000019163 28999999.994999889284 27870000.033000048250 3957157.950999975204 60428.909710929 2024-04-28T21:49:59.024259+00:00 19994330.278000000864 29000000.021000031382 27869999.996999979019 3949606.002000033855 60428.909722582 2024-04-28T21:50:00.031138+00:00 19994330.276999950409 29000000.021000031382 27870000.019999980927 3955729.986999989022 60428.909734058 2024-04-28T21:50:01.022642+00:00 19994330.274999979883 28999999.973999980837 27869999.937000039965 3950270.002000033855 60428.909745712 2024-04-28T21:50:02.029521+00:00 19994330.275000099093 28999999.983000040054 27870000.018999990076 3954568.055999993812 60428.909757188 2024-04-28T21:50:03.021024+00:00 19994330.273999929428 29000000.034000039101 27870000.020999971777 3958524.071999967098 60428.909768847 2024-04-28T21:50:04.028399+00:00 19994330.278000000864 28999999.969000000507 27869999.949999991804 3952229.902000010014 60428.909780317 2024-04-28T21:50:05.019406+00:00 19994330.276000019163 29000000.015000011772 27870000.059000018984 3957722.114000021946 60428.909791977 2024-04-28T21:50:06.026782+00:00 19994330.277000069618 29000000.002999991179 27869999.937000039965 3953131.913999975193 60428.909803630 2024-04-28T21:50:07.033661+00:00 19994330.273999929428 28999999.991000000387 27870000.042999979109 3950043.911000012886 60428.909815106 2024-04-28T21:50:08.025164+00:00 19994330.274999979883 28999999.979000020772 27869999.970999959856 3957111.121999979019 60428.909826760 2024-04-28T21:50:09.032043+00:00 19994330.275000099093 29000000.005999978632 27869999.996999979019 3955589.014999986161 60428.909838235 2024-04-28T21:50:10.023546+00:00 19994330.279999971390 29000000.010000020266 27870000.022999998182 3954089.961000024807 60428.909849895 2024-04-28T21:50:11.030922+00:00 19994330.276000019163 29000000.014999989420 27870000.024000048637 3957328.123000026215 60428.909861365 2024-04-28T21:50:12.021929+00:00 19994330.275999899954 28999999.978999998420 27869999.950000051409 3949114.904999970924 60428.909873025 2024-04-28T21:50:13.029304+00:00 19994330.272000070661 28999999.992999970913 27870000.004999998957 3954126.042999982834 60428.909884494 2024-04-28T21:50:14.020311+00:00 19994330.278999920934 29000000.031000021845 27870000.019999980927 3953953.930000007153 60428.909896154 2024-04-28T21:50:15.027686+00:00 19994330.276000019163 28999999.999000009149 27870000.003000020981 3955637.898999989033 60428.909907624 2024-04-28T21:50:16.018694+00:00 19994330.272999998182 28999999.991999980062 27870000.018000010401 3956837.142000020016 60428.909919283 2024-04-28T21:50:17.026069+00:00 19994330.279000040144 28999999.995000001043 27869999.977999929339 3955887.962000011932 60428.909930937 2024-04-28T21:50:18.032948+00:00 19994330.276000019163 28999999.994000021368 27869999.985000010580 3952827.985000013839 60428.909942413 2024-04-28T21:50:19.024451+00:00 19994330.272999998182 29000000.022000011057 27870000.054000020027 3956487.953999996185 60428.909954072 2024-04-28T21:50:20.031827+00:00 19994330.276999950409 29000000.004999998957 27869999.968999978155 3951836.025999962818 60428.909965542 2024-04-28T21:50:21.022833+00:00 19994330.276000019163 29000000.014999929816 27870000.055999990553 3957315.013000010978 60428.909977201 2024-04-28T21:50:22.030209+00:00 19994330.276999950409 28999999.970000028610 27869999.958999991417 3953203.944999992847 60428.909988672 2024-04-28T21:50:23.021216+00:00 19994330.279999971390 29000000.024000048637 27869999.973000049591 3952853.046999990940 60428.910000331 2024-04-28T21:50:24.028591+00:00 19994330.269999999553 28999999.967000011355 27870000.000000000000 3958248.964000045788 60428.910011801 2024-04-28T21:50:25.019598+00:00 19994330.276999998838 29000000.009999990463 27870000.004999998957 3950636.120999991894 60428.910023460 2024-04-28T21:50:26.026973+00:00 19994330.276999998838 28999999.993000030518 27870000.018999990076 3952764.917999982834 60428.910035114 2024-04-28T21:50:27.033852+00:00 19994330.274000000209 29000000.002999901772 27869999.993999999017 3950020.964999973774 60428.910046590 2024-04-28T21:50:28.025356+00:00 19994330.278000000864 29000000.020000100136 27870000.010000009090 3952873.980000019073 60428.910058249 2024-04-28T21:50:29.032731+00:00 19994330.278000000864 28999999.981999989599 27869999.996000010520 3955195.106000006199 60428.910069719 2024-04-28T21:50:30.023738+00:00 19994330.274999991059 28999999.990000009537 27869999.938999980688 3953135.973999977112 60428.910081379 2024-04-28T21:50:31.031114+00:00 19994330.272999998182 29000000.038999918848 27870000.048000011593 3951078.970000029076 60428.910092854 2024-04-28T21:50:32.022617+00:00 19994330.275999989361 28999999.968999978155 27869999.969999998808 3952189.069999992847 60428.910104508 2024-04-28T21:50:33.029496+00:00 19994330.278000030667 28999999.969000101089 27870000.003999978304 3952623.937999964226 60428.910115984 2024-04-28T21:50:34.020999+00:00 19994330.276999980211 29000000.036999940872 27870000.033000048250 3955808.970000029076 60428.910127637 2024-04-28T21:50:35.027878+00:00 19994330.274000018835 28999999.986000061035 27869999.998999949545 3958261.049999951851 60428.910139113 2024-04-28T21:50:36.019381+00:00 19994330.278000000864 29000000.001999970526 27869999.948000010103 3956266.993000030983 60428.910150767 2024-04-28T21:50:37.026261+00:00 19994330.274000018835 29000000.009999990463 27870000.037000000477 3950243.968999981880 60428.910162427 2024-04-28T21:50:38.033636+00:00 19994330.273999989033 28999999.970000028610 27869999.956000030041 3951048.119000076782 60428.910173902 2024-04-28T21:50:39.025139+00:00 19994330.279999971390 29000000.020999908447 27870000.028999980539 3955046.901000022888 60428.910185556 2024-04-28T21:50:40.032018+00:00 19994330.276000019163 28999999.995000001043 27869999.964999970049 3957691.002999901772 60428.910197032 2024-04-28T21:50:41.023521+00:00 19994330.275999959558 28999999.995999999344 27870000.008000019938 3949386.003000020981 60428.910208685 2024-04-28T21:50:42.030401+00:00 19994330.272999998182 29000000.002000000328 27870000.046000000089 3954286.879999995232 60428.910220161 2024-04-28T21:50:43.021904+00:00 19994330.276000019163 29000000.025999989361 27870000.010999981314 3955297.103999971878 60428.910231815 2024-04-28T21:50:44.028783+00:00 19994330.277000010014 28999999.980000000447 27869999.937000039965 3952394.088000059128 60428.910243290 2024-04-28T21:50:45.020286+00:00 19994330.274999979883 28999999.991000000387 27870000.022999998182 3953129.978000044823 60428.910254944 2024-04-28T21:50:46.027165+00:00 19994330.277000010014 29000000.016999989748 27869999.968999978155 3957378.995000004768 60428.910266420 2024-04-28T21:50:47.018669+00:00 19994330.277000010014 29000000.000000000000 27870000.062000039965 3949916.934999942780 60428.910278079 2024-04-28T21:50:48.026044+00:00 19994330.272000011057 29000000.008999999613 27870000.020999908447 3957114.001000047196 60428.910289733 2024-04-28T21:50:49.032923+00:00 19994330.278999980539 28999999.980000019073 27869999.960000038147 3951803.069999932777 60428.910301208 2024-04-28T21:50:50.024426+00:00 19994330.278999980539 29000000.015999969095 27869999.993999961764 3952526.097000002861 60428.910312862 2024-04-28T21:50:51.031305+00:00 19994330.274999979883 28999999.988000039011 27870000.026000019163 3955777.810000061989 60428.910324338 2024-04-28T21:50:52.022808+00:00 19994330.274000048637 29000000.013999998569 27869999.998000029474 3952136.939000010025 60428.910335998 2024-04-28T21:50:53.030185+00:00 19994330.274999979883 28999999.967999991030 27869999.965999960899 3952826.082999945153 60428.910347467 2024-04-28T21:50:54.021191+00:00 19994330.276000019163 29000000.016999959946 27870000.062000039965 3955465.052000045776 60428.910359127 2024-04-28T21:50:55.028566+00:00 19994330.276000019163 29000000.022999998182 27869999.978000041097 3953682.019999980927 60428.910370597 2024-04-28T21:50:56.019573+00:00 19994330.274999979883 28999999.969000041485 27869999.980999950320 3957261.978999971878 60428.910382256 2024-04-28T21:50:57.026949+00:00 19994330.278000000864 28999999.997999969870 27869999.983999971300 3956631.024000049103 60428.910393726 2024-04-28T21:50:58.017956+00:00 19994330.276000019163 29000000.016000028700 27869999.991000059992 3955736.926999927033 60428.910405386 2024-04-28T21:50:59.025331+00:00 19994330.276999950409 29000000.007000029087 27870000.003999948502 3955732.027000070084 60428.910417045 2024-04-28T21:51:00.032705+00:00 19994330.274000048637 28999999.971999999136 27869999.999000068754 3954885.986999989022 60428.910428515 2024-04-28T21:51:01.023713+00:00 19994330.276000019163 29000000.002999901772 27869999.965000029653 3956563.972000002861 60428.910440175 2024-04-28T21:51:02.031088+00:00 19994330.278000000864 29000000.000000000000 27870000.038999918848 3956104.031999946106 60428.910451651 2024-04-28T21:51:03.022592+00:00 19994330.274999979883 29000000.006000038236 27870000.013999998569 3953338.894999980927 60428.910463304 2024-04-28T21:51:04.029470+00:00 19994330.274999979883 29000000.004000071436 27870000.011999998242 3953901.190999985207 60428.910474780 2024-04-28T21:51:05.020974+00:00 19994330.278000000864 28999999.997999910265 27869999.969000000507 3954292.913000106812 60428.910486439 2024-04-28T21:51:06.028349+00:00 19994330.272999998182 29000000.009000059217 27870000.030999988317 3955623.988999962807 60428.910497909 2024-04-28T21:51:07.019357+00:00 19994330.274999979883 28999999.987999919802 27869999.978000018746 3952288.054000020027 60428.910509569 2024-04-28T21:51:08.026732+00:00 19994330.279000040144 29000000.005000110716 27870000.046000000089 3954298.021999955177 60428.910521222 2024-04-28T21:51:09.033611+00:00 19994330.278000000864 29000000.009999990463 27869999.930999990553 3956131.985000013839 60428.910532698 2024-04-28T21:51:10.025114+00:00 19994330.273999929428 28999999.970999959856 27870000.030000001192 3959238.947999954224 60428.910544352 2024-04-28T21:51:11.031993+00:00 19994330.274000048637 29000000.016000028700 27870000.004999998957 3956034.016000031959 60428.910555827 2024-04-28T21:51:12.023497+00:00 19994330.274999979883 29000000.015999909490 27870000.033999979496 3956923.032000064850 60428.910567481 2024-04-28T21:51:13.030376+00:00 19994330.278000000864 28999999.993000030518 27869999.977000001818 3956897.972999929916 60428.910578957 2024-04-28T21:51:14.021879+00:00 19994330.274999979883 29000000.016000028700 27870000.016000028700 3955136.884000062943 60428.910590617 2024-04-28T21:51:15.029254+00:00 19994330.276000019163 28999999.985999941826 27869999.995000001043 3956879.107999920845 60428.910602086 2024-04-28T21:51:16.020261+00:00 19994330.281000021845 28999999.996000051498 27869999.990000009537 3953282.958000063896 60428.910613746 2024-04-28T21:51:17.027636+00:00 19994330.269000049680 28999999.973999980837 27869999.950999978930 3952922.027999997139 60428.910625216 2024-04-28T21:51:18.018644+00:00 19994330.280000001192 29000000.037000000477 27870000.031000021845 3952665.050999999046 60428.910636875 2024-04-28T21:51:19.026019+00:00 19994330.274000000209 28999999.991000000387 27869999.982999980450 3952529.960999966133 60428.910648529 2024-04-28T21:51:20.032898+00:00 19994330.278000000864 28999999.991000011563 27869999.989000018686 3951578.965000032913 60428.910660005 2024-04-28T21:51:21.024401+00:00 19994330.276999998838 29000000.007999990135 27870000.038999971002 3952992.003000020981 60428.910671658 2024-04-28T21:51:22.031281+00:00 19994330.272999998182 29000000.004000011832 27869999.980000019073 3950223.049999951851 60428.910683134 2024-04-28T21:51:23.022784+00:00 19994330.278000000864 29000000.011999990791 27869999.990000009537 3954472.077000021935 60428.910694793 2024-04-28T21:51:24.030159+00:00 19994330.274000000209 28999999.983000010252 27870000.051999930292 3957015.806999921799 60428.910706264 2024-04-28T21:51:25.021166+00:00 19994330.278000000864 29000000.007999990135 27869999.949000000954 3953780.200000048149 60428.910717923 2024-04-28T21:51:26.028541+00:00 19994330.274000018835 29000000.001000020653 27870000.065000060946 3955588.899999976158 60428.910729398 2024-04-28T21:51:27.020044+00:00 19994330.278000000864 28999999.982999980450 27869999.937000039965 3951906.072000027169 60428.910741053 2024-04-28T21:51:28.026923+00:00 19994330.274999979883 29000000.013999998569 27869999.970999959856 3955566.876999973785 60428.910752528 2024-04-28T21:51:29.018427+00:00 19994330.272999998182 28999999.994000021368 27870000.032999988645 3959230.055999993812 60428.910764182 2024-04-28T21:51:30.025306+00:00 19994330.278000000864 29000000.004999998957 27869999.998999949545 3949363.930000067223 60428.910775841 2024-04-28T21:51:31.032681+00:00 19994330.275999989361 28999999.992999970913 27870000.018000010401 3953707.054000020027 60428.910787311 2024-04-28T21:51:32.023688+00:00 19994330.277000010014 29000000.001000050455 27869999.991999980062 3953996.967999935150 60428.910798971 2024-04-28T21:51:33.031064+00:00 19994330.277000010014 28999999.992999970913 27870000.009000059217 3954610.120000004768 60428.910810441 2024-04-28T21:51:34.022071+00:00 19994330.276000019163 29000000.021000031382 27869999.996000051498 3953277.930999993812 60428.910822100 2024-04-28T21:51:35.029446+00:00 19994330.274999979883 29000000.000000000000 27869999.978999968618 3951291.001999973785 60428.910833570 2024-04-28T21:51:36.020453+00:00 19994330.274999979883 28999999.988000039011 27870000.031999949366 3951368.973000050057 60428.910845229 2024-04-28T21:51:37.027829+00:00 19994330.278000000864 28999999.990999940783 27870000.024999979883 3955233.078999996185 60428.910856700 2024-04-28T21:51:38.018836+00:00 19994330.276000019163 29000000.021000031382 27869999.948000069708 3953797.835999966133 60428.910868359 2024-04-28T21:51:39.026211+00:00 19994330.276000019163 29000000.018000010401 27870000.000999931246 3952773.149000049103 60428.910879835 2024-04-28T21:51:40.017714+00:00 19994330.273999989033 28999999.988999959081 27870000.022000070661 3949317.953999996185 60428.910891488 2024-04-28T21:51:41.024593+00:00 19994330.275999959558 28999999.970000028610 27869999.991999980062 3948086.980999947060 60428.910903148 2024-04-28T21:51:42.031968+00:00 19994330.276000019163 29000000.026999950409 27870000.059000000358 3951385.088999987114 60428.910914618 2024-04-28T21:51:43.022977+00:00 19994330.275000039488 28999999.989000078291 27869999.982000000775 3954190.856000065804 60428.910926277 2024-04-28T21:51:44.030351+00:00 19994330.278999980539 28999999.977000001818 27869999.964999999851 3954785.032999991905 60428.910937753 2024-04-28T21:51:45.021854+00:00 19994330.276000019163 29000000.002999901772 27869999.993999991566 3952757.042999982834 60428.910949407 2024-04-28T21:51:46.028733+00:00 19994330.269999980927 29000000.016000028700 27870000.021999999881 3949446.036000012886 60428.910960876 2024-04-28T21:51:47.019740+00:00 19994330.279999971390 29000000.008000019938 27869999.976000010967 3955331.052999972831 60428.910972536 2024-04-28T21:51:48.027116+00:00 19994330.277000069618 28999999.985000010580 27869999.970999989659 3955254.892000079155 60428.910984012 2024-04-28T21:51:49.018619+00:00 19994330.275999899954 29000000.019999980927 27870000.043999999762 3953377.933999896049 60428.910995665 2024-04-28T21:51:50.025498+00:00 19994330.275000099093 28999999.980000019073 27869999.997999999672 3955476.138000010978 60428.911007325 2024-04-28T21:51:51.032873+00:00 19994330.276999950409 29000000.011000040919 27870000.017000019550 3953439.932000041008 60428.911018795 2024-04-28T21:51:52.023880+00:00 19994330.274000048637 28999999.975999951363 27869999.962000008672 3950571.968000053894 60428.911030455 2024-04-28T21:51:53.031256+00:00 19994330.274999979883 29000000.021000031382 27870000.011999960989 3952667.906999946106 60428.911041930 2024-04-28T21:51:54.022759+00:00 19994330.274999979883 28999999.996999979019 27870000.032000008970 3955023.126999973785 60428.911053584 2024-04-28T21:51:55.029638+00:00 19994330.281000021845 28999999.999000009149 27869999.963999990374 3957029.983999968041 60428.911065060 2024-04-28T21:51:56.021140+00:00 19994330.273999929428 28999999.997999999672 27870000.011000040919 3952479.022000073921 60428.911076713 2024-04-28T21:51:57.028020+00:00 19994330.276000019163 29000000.006999999285 27870000.001999970526 3955028.990000010002 60428.911088189 2024-04-28T21:51:58.019524+00:00 19994330.274999979883 29000000.004999998957 27870000.013000011444 3952539.023999928962 60428.911099848 2024-04-28T21:51:59.026899+00:00 19994330.276000019163 28999999.996000010520 27869999.962000008672 3948250.951000093948 60428.911111319 2024-04-28T21:52:00.017906+00:00 19994330.274999979883 28999999.988000009209 27870000.033999979496 3956526.029999970924 60428.911122972 2024-04-28T21:52:01.024785+00:00 19994330.276000019163 29000000.008999999613 27869999.970000028610 3956729.949000000954 60428.911134631 2024-04-28T21:52:02.032160+00:00 19994330.278000000864 28999999.970999989659 27870000.003000020981 3952562.057999968994 60428.911146107 2024-04-28T21:52:03.023664+00:00 19994330.274999979883 29000000.046000000089 27870000.001999970526 3949252.000000000000 60428.911157761 2024-04-28T21:52:04.030543+00:00 19994330.275000099093 28999999.995999988168 27870000.041999939829 3949821.013000010978 60428.911169237 2024-04-28T21:52:05.022046+00:00 19994330.275999899954 28999999.989000018686 27869999.960000038147 3950033.078999996185 60428.911180890 2024-04-28T21:52:06.028925+00:00 19994330.279000040144 29000000.015999969095 27870000.029999971390 3956360.925999999046 60428.911192366 2024-04-28T21:52:07.020428+00:00 19994330.276999950409 29000000.007000029087 27870000.052000049502 3954889.953999996185 60428.911204020 2024-04-28T21:52:08.027308+00:00 19994330.272999998182 28999999.960999969393 27869999.947999950498 3951091.912999988068 60428.911215495 2024-04-28T21:52:09.018811+00:00 19994330.275000099093 29000000.018000010401 27870000.014999989420 3950281.070000051986 60428.911227155 2024-04-28T21:52:10.026186+00:00 19994330.276999950409 28999999.995000001043 27869999.939000010490 3957109.990000010002 60428.911238625 2024-04-28T21:52:11.017193+00:00 19994330.276000019163 29000000.005999978632 27870000.043000098318 3953564.041000009049 60428.911250284 2024-04-28T21:52:12.024568+00:00 19994330.276000000536 28999999.993000030518 27870000.009999990463 3950717.016999959946 60428.911261938 2024-04-28T21:52:13.031447+00:00 19994330.278000000864 29000000.026999950409 27870000.008999940008 3956869.939000010025 60428.911273414 2024-04-28T21:52:14.022951+00:00 19994330.274000000209 28999999.981999989599 27869999.914000030607 3953198.123999952804 60428.911285067 2024-04-28T21:52:15.029830+00:00 19994330.274000000209 28999999.985000010580 27870000.051999930292 3956047.953999996185 60428.911296543 2024-04-28T21:52:16.021333+00:00 19994330.278000000864 29000000.009000059217 27869999.969000101089 3954408.016000031959 60428.911308197 2024-04-28T21:52:17.028212+00:00 19994330.275000009686 28999999.993000030518 27870000.028000000864 3949534.013999938965 60428.911319673 2024-04-28T21:52:18.019715+00:00 19994330.278000008315 29000000.004999998957 27869999.951999899000 3952193.923000096809 60428.911331326 2024-04-28T21:52:19.026595+00:00 19994330.274999979883 29000000.006999969482 27870000.009999990463 3952185.991999983788 60428.911342802 2024-04-28T21:52:20.018098+00:00 19994330.275000009686 29000000.004999998957 27870000.054000001401 3952536.075999975204 60428.911354462 2024-04-28T21:52:21.025473+00:00 19994330.275999989361 28999999.990999940783 27869999.991999998689 3950764.919999957085 60428.911366115 2024-04-28T21:52:22.032352+00:00 19994330.275000009686 29000000.016000028700 27869999.986999999732 3951531.008000016212 60428.911377591 2024-04-28T21:52:23.023855+00:00 19994330.275000009686 28999999.988999959081 27870000.024000000209 3952659.973000050057 60428.911389245 2024-04-28T21:52:24.030734+00:00 19994330.279000010341 29000000.007000088692 27870000.028000008315 3953438.977999926079 60428.911400720 2024-04-28T21:52:25.022238+00:00 19994330.277000010014 28999999.971999999136 27869999.952999979258 3956516.060000061989 60428.911412380 2024-04-28T21:52:26.029613+00:00 19994330.275999959558 29000000.011999960989 27870000.010000020266 3954654.942999958992 60428.911423850 2024-04-28T21:52:27.020620+00:00 19994330.272999998182 29000000.003000020981 27870000.011999990791 3951432.064000010025 60428.911435509 2024-04-28T21:52:28.027995+00:00 19994330.277000010014 28999999.990999940783 27869999.972999989986 3948876.014999986161 60428.911446979 2024-04-28T21:52:29.019003+00:00 19994330.277000010014 28999999.998000029474 27869999.953999999911 3952504.067000031006 60428.911458638 2024-04-28T21:52:30.026378+00:00 19994330.274999979883 29000000.032999988645 27870000.045000020415 3951841.044999957085 60428.911470109 2024-04-28T21:52:31.017385+00:00 19994330.279000040144 28999999.985000010580 27870000.005999978632 3952246.771000028122 60428.911481768 2024-04-28T21:52:32.024760+00:00 19994330.272999938577 28999999.986000001431 27870000.017000019550 3952596.128000020981 60428.911493422 2024-04-28T21:52:33.031639+00:00 19994330.275000039488 29000000.013999998569 27870000.008000019938 3954532.990999937057 60428.911504897 2024-04-28T21:52:34.023142+00:00 19994330.275999959558 28999999.983000010252 27870000.000000000000 3959332.999000072014 60428.911516557 2024-04-28T21:52:35.030518+00:00 19994330.279000040144 29000000.006999999285 27869999.977999988943 3957056.911000012886 60428.911528027 2024-04-28T21:52:36.021525+00:00 19994330.275999959558 29000000.014999989420 27870000.024999979883 3956696.059999942780 60428.911539686 2024-04-28T21:52:37.028900+00:00 19994330.277000010014 28999999.978999998420 27869999.993000030518 3952113.991000055801 60428.911551162 2024-04-28T21:52:38.020403+00:00 19994330.272999998182 29000000.010000020266 27869999.947999950498 3955187.009999989998 60428.911562816 2024-04-28T21:52:39.027283+00:00 19994330.276000019163 29000000.008999969810 27870000.051999989897 3955629.024999976158 60428.911574292 2024-04-28T21:52:40.018786+00:00 19994330.276000019163 28999999.986000031233 27869999.952000018209 3953464.016999959946 60428.911585945 2024-04-28T21:52:41.025664+00:00 19994330.274999979883 29000000.018999990076 27870000.045000080019 3950734.044000030030 60428.911597421 2024-04-28T21:52:42.017168+00:00 19994330.279000040144 28999999.974999960512 27870000.001999970526 3957762.947000027169 60428.911609081 2024-04-28T21:52:43.024543+00:00 19994330.275999899954 29000000.013999998569 27869999.977000001818 3955264.026999949943 60428.911620734 2024-04-28T21:52:44.031423+00:00 19994330.272000070661 28999999.991000000387 27870000.028000000864 3953574.882000089157 60428.911632210 2024-04-28T21:52:45.022926+00:00 19994330.276999950409 28999999.987000048161 27869999.995999928564 3955036.027999997139 60428.911643864 2024-04-28T21:52:46.029805+00:00 19994330.276000019163 29000000.001999970526 27869999.975000020117 3953186.118999958038 60428.911655339 2024-04-28T21:52:47.021309+00:00 19994330.279000040144 29000000.032000008970 27870000.041000008583 3955164.851999998093 60428.911666993 2024-04-28T21:52:48.028187+00:00 19994330.274999979883 28999999.991999980062 27869999.981999989599 3953715.967000008095 60428.911678469 2024-04-28T21:52:49.019691+00:00 19994330.273999929428 28999999.981999989599 27869999.975000020117 3949544.152999997139 60428.911690128 2024-04-28T21:52:50.027066+00:00 19994330.277000069618 29000000.015999969095 27870000.049999948591 3952145.973000000231 60428.911701598 2024-04-28T21:52:51.018072+00:00 19994330.276000019163 29000000.004999998957 27869999.962000008672 3955175.029000000097 60428.911713257 2024-04-28T21:52:52.025448+00:00 19994330.274999979883 28999999.989000078291 27870000.006999969482 3952248.993999999017 60428.911724728 2024-04-28T21:52:53.016455+00:00 19994330.278999920934 29000000.028000000864 27870000.021000031382 3953570.926000000909 60428.911736387 2024-04-28T21:52:54.023830+00:00 19994330.276000019163 28999999.962999939919 27869999.932000041008 3954417.009999997914 60428.911748040 2024-04-28T21:52:55.030710+00:00 19994330.274000048637 29000000.011000040919 27870000.016999959946 3954978.052000001073 60428.911759516 2024-04-28T21:52:56.022213+00:00 19994330.273999929428 28999999.993999961764 27870000.037999991328 3956385.854000002146 60428.911771176 2024-04-28T21:52:57.029588+00:00 19994330.276000019163 29000000.011000040919 27869999.939000010490 3958676.070999999065 60428.911782646 2024-04-28T21:52:58.020595+00:00 19994330.277000069618 29000000.006999969482 27870000.009999990463 3954328.072999998927 60428.911794305 2024-04-28T21:52:59.027971+00:00 19994330.275999899954 28999999.981000069529 27870000.070999998599 3954148.946000001859 60428.911805775 2024-04-28T21:53:00.018978+00:00 19994330.278000000864 29000000.028000000864 27870000.067999999970 3951981.056999995839 60428.911817435 2024-04-28T21:53:01.026353+00:00 19994330.275000099093 28999999.978999968618 27869999.903000000864 3951472.914000004996 60428.911828904 2024-04-28T21:53:02.017360+00:00 19994330.274999979883 28999999.981999989599 27869999.974999990314 3948550.140000001062 60428.911840564 2024-04-28T21:53:03.024735+00:00 19994330.274999979883 29000000.003000020981 27869999.989999990910 3953292.964999996126 60428.911852218 2024-04-28T21:53:04.031614+00:00 19994330.278000000864 29000000.016000028700 27870000.057000011206 3951989.935000001919 60428.911863694 2024-04-28T21:53:05.023118+00:00 19994330.276000019163 29000000.000999931246 27869999.971999999136 3953734.042999998201 60428.911875353 2024-04-28T21:53:06.030493+00:00 19994330.276999998838 29000000.027000069618 27870000.025000009686 3957313.998999997973 60428.911886823 2024-04-28T21:53:07.021500+00:00 19994330.272999998182 28999999.962999939919 27869999.991000000387 3954601.968000010122 60428.911898483 2024-04-28T21:53:08.028875+00:00 19994330.276000000536 29000000.003000020981 27869999.966000020504 3954539.007999985944 60428.911909952 2024-04-28T21:53:09.019883+00:00 19994330.278000000864 28999999.999000009149 27869999.998999949545 3953218.969000012148 60428.911921612 2024-04-28T21:53:10.027258+00:00 19994330.275000009686 29000000.003999989480 27870000.013999998569 3956284.032999991905 60428.911933088 2024-04-28T21:53:11.018761+00:00 19994330.276999998838 29000000.002000000328 27869999.974000040442 3952453.966000006068 60428.911944741 2024-04-28T21:53:12.025640+00:00 19994330.275000009686 29000000.010999988765 27870000.044999960810 3950244.950000002980 60428.911956217 2024-04-28T21:53:13.017143+00:00 19994330.273999989033 28999999.988000020385 27870000.000000000000 3954311.923999994993 60428.911967871 2024-04-28T21:53:14.024022+00:00 19994330.277000010014 28999999.985999971628 27869999.967000011355 3959145.173999994993 60428.911979530 2024-04-28T21:53:15.031397+00:00 19994330.275999989361 29000000.001000020653 27869999.988000039011 3947674.959000005852 60428.911991000 2024-04-28T21:53:16.022405+00:00 19994330.278000000864 28999999.995000001043 27870000.036000009626 3952907.032000004780 60428.912002659 2024-04-28T21:53:17.029780+00:00 19994330.277000010014 29000000.005999978632 27869999.981000009924 3953209.958999990951 60428.912014135 2024-04-28T21:53:18.021283+00:00 19994330.272999968380 29000000.019999980927 27870000.014999989420 3953590.000000000000 60428.912025789 2024-04-28T21:53:19.028162+00:00 19994330.276000019163 29000000.002000030130 27870000.014999989420 3953841.134000002872 60428.912037265 2024-04-28T21:53:20.019666+00:00 19994330.276000019163 28999999.994000021368 27870000.011000040919 3950747.939999998081 60428.912048918 2024-04-28T21:53:21.026545+00:00 19994330.275999959558 29000000.005999978632 27869999.963999990374 3953356.997999995947 60428.912060394 2024-04-28T21:53:22.018048+00:00 19994330.278000000864 29000000.006999969482 27870000.044000029564 3957147.965000004042 60428.912072054 2024-04-28T21:53:23.025423+00:00 19994330.277000010014 28999999.955000039190 27869999.964999910444 3957082.896999999881 60428.912083523 2024-04-28T21:53:24.016430+00:00 19994330.275000039488 29000000.028999980539 27869999.955999970436 3952868.141000003088 60428.912095183 2024-04-28T21:53:25.023806+00:00 19994330.273999989033 28999999.973999980837 27870000.037000060081 3952347.944999992847 60428.912106837 2024-04-28T21:53:26.030685+00:00 19994330.274999979883 29000000.045000020415 27870000.024000048637 3951397.055000007153 60428.912118312 2024-04-28T21:53:27.022187+00:00 19994330.278000000864 28999999.974999960512 27870000.018000010401 3954625.006999998819 60428.912129972 2024-04-28T21:53:28.029563+00:00 19994330.273999989033 29000000.009999990463 27869999.947999950498 3951265.007999985944 60428.912141442 2024-04-28T21:53:29.020570+00:00 19994330.279000040144 29000000.008000019938 27870000.000999931246 3953423.929000020027 60428.912153101 2024-04-28T21:53:30.027946+00:00 19994330.273999989033 28999999.985000010580 27870000.005000110716 3954055.027999997139 60428.912164571 2024-04-28T21:53:31.018953+00:00 19994330.276000019163 28999999.995000001043 27870000.017999891192 3952144.021999984980 60428.912176231 2024-04-28T21:53:32.026328+00:00 19994330.274999979883 28999999.998000029474 27870000.032000061125 3954384.918000013102 60428.912187701 2024-04-28T21:53:33.017335+00:00 19994330.278000000864 29000000.008999940008 27869999.971999999136 3949321.960999995004 60428.912199360 2024-04-28T21:53:34.024710+00:00 19994330.276999950409 28999999.998000029474 27870000.000000000000 3955275.136000006925 60428.912210836 2024-04-28T21:53:35.016214+00:00 19994330.274000048637 29000000.004999998957 27869999.977000001818 3950704.893999993801 60428.912222490 2024-04-28T21:53:36.023093+00:00 19994330.274999979883 28999999.991000059992 27870000.011000040919 3947346.106999992859 60428.912234149 2024-04-28T21:53:37.030468+00:00 19994330.276000019163 28999999.993999961764 27870000.008999999613 3954594.993000001181 60428.912245619 2024-04-28T21:53:38.021475+00:00 19994330.276999950409 29000000.009000059217 27869999.958999998868 3951953.962999999989 60428.912257278 2024-04-28T21:53:39.028850+00:00 19994330.272999998182 29000000.018999930471 27870000.076999999583 3953309.988000005018 60428.912268749 2024-04-28T21:53:40.019858+00:00 19994330.280000090599 28999999.976000070572 27869999.951999988407 3955260.126000016928 60428.912280408 2024-04-28T21:53:41.027233+00:00 19994330.275999899954 29000000.003999948502 27870000.035000000149 3955794.915999978781 60428.912291878 2024-04-28T21:53:42.018239+00:00 19994330.277000069618 29000000.016999959946 27869999.960000008345 3954303.002000004053 60428.912303537 2024-04-28T21:53:43.025615+00:00 19994330.271999958903 28999999.978000041097 27870000.006999999285 3947496.981999992859 60428.912315013 2024-04-28T21:53:44.017118+00:00 19994330.278000000864 29000000.018999930471 27870000.057000011206 3954434.871000022162 60428.912326667 2024-04-28T21:53:45.023997+00:00 19994330.278000000864 28999999.974000100046 27869999.970999989659 3955424.137999982107 60428.912338142 2024-04-28T21:53:46.015500+00:00 19994330.272000070661 29000000.010999999940 27869999.967999991030 3951216.988000005018 60428.912349796 2024-04-28T21:53:47.022380+00:00 19994330.276999950409 29000000.006000000983 27870000.022999998182 3951880.988999993075 60428.912361456 2024-04-28T21:53:48.029755+00:00 19994330.276999950409 28999999.995000001043 27869999.986999988556 3952795.045000017155 60428.912372931 2024-04-28T21:53:49.021258+00:00 19994330.274000048637 29000000.030999988317 27869999.965000029653 3956292.942000002135 60428.912384585 2024-04-28T21:53:50.028137+00:00 19994330.278000000864 28999999.971999999136 27870000.052999969572 3955690.034999995958 60428.912396061 2024-04-28T21:53:51.019641+00:00 19994330.278000000864 29000000.001000020653 27870000.013999998569 3953725.972000002861 60428.912407714 2024-04-28T21:53:52.026520+00:00 19994330.274999979883 28999999.994999971241 27869999.985000010580 3960271.002999991179 60428.912419190 2024-04-28T21:53:53.018023+00:00 19994330.277000069618 29000000.008000019938 27869999.953000009060 3955080.023000001907 60428.912430849 2024-04-28T21:53:54.025398+00:00 19994330.273999929428 28999999.985999971628 27870000.004999998957 3952236.002000004053 60428.912442320 2024-04-28T21:53:55.016405+00:00 19994330.274000048637 29000000.036000009626 27870000.077000018209 3951045.967000008095 60428.912453979 2024-04-28T21:53:56.023780+00:00 19994330.278000000864 28999999.977000001818 27869999.920000020415 3952192.020999997854 60428.912465633 2024-04-28T21:53:57.030660+00:00 19994330.276999950409 29000000.004000011832 27870000.026999950409 3957124.011000006925 60428.912477109 2024-04-28T21:53:58.022165+00:00 19994330.275000099093 28999999.987999979407 27870000.008000019938 3956427.925999999046 60428.912488768 2024-04-28T21:53:59.029538+00:00 19994330.276000000536 29000000.006000038236 27869999.981999989599 3955549.112999976147 60428.912500238 2024-04-28T21:54:00.020545+00:00 19994330.276000000536 29000000.002999961376 27869999.993999961764 3951195.966000020970 60428.912511897 2024-04-28T21:54:01.027921+00:00 19994330.272999998182 28999999.988000039011 27869999.939000010490 3954735.032000004780 60428.912523367 2024-04-28T21:54:02.018928+00:00 19994330.282000008970 29000000.016999959946 27870000.049000021070 3950808.884000002872 60428.912535027 2024-04-28T21:54:03.026303+00:00 19994330.271999999881 28999999.994000021368 27870000.026999950409 3954614.996999979019 60428.912546497 2024-04-28T21:54:04.017311+00:00 19994330.278000000864 29000000.000000059605 27870000.038000110537 3947123.041999996174 60428.912558156 2024-04-28T21:54:05.024685+00:00 19994330.275000009686 28999999.997999910265 27869999.988999959081 3952475.978999971878 60428.912569626 2024-04-28T21:54:06.015693+00:00 19994330.274999979883 28999999.985000010580 27869999.972999930382 3946293.032000004780 60428.912581285 2024-04-28T21:54:07.023068+00:00 19994330.275000009686 29000000.028000000864 27870000.014000058174 3951273.031000018120 60428.912592939 2024-04-28T21:54:08.029947+00:00 19994330.277000010014 28999999.994000080973 27869999.973999980837 3948850.949999988079 60428.912604415 2024-04-28T21:54:09.021450+00:00 19994330.275000009686 28999999.971999999136 27869999.993999961764 3956289.992000042927 60428.912616074 2024-04-28T21:54:10.028825+00:00 19994330.278999980539 28999999.998999949545 27869999.990000009537 3949282.063999950886 60428.912627544 2024-04-28T21:54:11.019832+00:00 19994330.271000001580 29000000.039000030607 27870000.024000048637 3949290.985000013839 60428.912639204 2024-04-28T21:54:12.027208+00:00 19994330.277000010014 28999999.970999959856 27870000.006999969482 3954459.042999982834 60428.912650674 2024-04-28T21:54:13.018215+00:00 19994330.278000000864 29000000.016999959946 27870000.000000000000 3951491.986000000965 60428.912662333 2024-04-28T21:54:14.025590+00:00 19994330.276000019163 28999999.993000030518 27869999.975000020117 3950260.034000039101 60428.912673809 2024-04-28T21:54:15.017093+00:00 19994330.276999950409 28999999.985000010580 27870000.014999989420 3952169.908999979030 60428.912685463 2024-04-28T21:54:16.023973+00:00 19994330.275000039488 29000000.014000058174 27869999.995999999344 3956075.023000001907 60428.912696938 2024-04-28T21:54:17.015476+00:00 19994330.274999979883 29000000.011999960989 27869999.980000000447 3949788.007000029087 60428.912708592 2024-04-28T21:54:18.022355+00:00 19994330.277000010014 29000000.021999958903 27870000.000000000000 3953438.947999954224 60428.912720251 2024-04-28T21:54:19.029730+00:00 19994330.273999989033 28999999.955999970436 27869999.980999991298 3955425.106999992859 60428.912731727 2024-04-28T21:54:20.021233+00:00 19994330.277000010014 28999999.988000039011 27870000.030000001192 3950838.925000011921 60428.912743381 2024-04-28T21:54:21.028113+00:00 19994330.278999980539 29000000.000000000000 27869999.985000010580 3956272.041999996174 60428.912754857 2024-04-28T21:54:22.019616+00:00 19994330.272999998182 29000000.006999969482 27870000.007999990135 3952201.021000028122 60428.912766511 2024-04-28T21:54:23.026495+00:00 19994330.276000019163 29000000.035999998450 27869999.978999998420 3954839.923999965191 60428.912777986 2024-04-28T21:54:24.017998+00:00 19994330.276000019163 28999999.980999998748 27870000.053999990225 3953842.981000006199 60428.912789646 2024-04-28T21:54:25.025373+00:00 19994330.277000010014 29000000.018000010401 27869999.977999988943 3951899.995000004768 60428.912801116 2024-04-28T21:54:26.016381+00:00 19994330.276999950409 28999999.995999988168 27870000.041000008583 3951347.020000040997 60428.912812775 2024-04-28T21:54:27.023756+00:00 19994330.274000048637 28999999.978999998420 27869999.972999989986 3954940.052999972831 60428.912824245 2024-04-28T21:54:28.014763+00:00 19994330.276999950409 29000000.008000019938 27869999.987000048161 3955123.905000030994 60428.912835904 2024-04-28T21:54:29.022138+00:00 19994330.276000019163 28999999.984000001103 27869999.958999991417 3953175.037999988068 60428.912847558 2024-04-28T21:54:30.029017+00:00 19994330.272999998182 29000000.008999999613 27870000.047999981791 3957758.899999976158 60428.912859034 2024-04-28T21:54:31.020521+00:00 19994330.278000000864 29000000.004999969155 27869999.990000009537 3955175.121999979019 60428.912870693 2024-04-28T21:54:32.027896+00:00 19994330.276999950409 28999999.997000038624 27869999.995999988168 3955529.930000007153 60428.912882163 2024-04-28T21:54:33.018903+00:00 19994330.278000000864 28999999.979999959469 27869999.977000001818 3959056.092000008095 60428.912893822 2024-04-28T21:54:34.026278+00:00 19994330.275000099093 29000000.052000049502 27870000.044000029564 3957652.065999985207 60428.912905298 2024-04-28T21:54:35.017781+00:00 19994330.274999979883 28999999.991999980062 27869999.995999928564 3952616.776000022888 60428.912916952 2024-04-28T21:54:36.024660+00:00 19994330.273999929428 28999999.963999990374 27870000.060000058264 3952427.138000010978 60428.912928422 2024-04-28T21:54:37.015668+00:00 19994330.275000099093 28999999.986999988556 27869999.939999941736 3952707.097999989986 60428.912940082 2024-04-28T21:54:38.023043+00:00 19994330.279999971390 29000000.035000029951 27869999.998000029474 3956486.930000007153 60428.912951741 2024-04-28T21:54:39.030418+00:00 19994330.274999979883 29000000.000000000000 27870000.011999960989 3954595.985000013839 60428.912963211 2024-04-28T21:54:40.021426+00:00 19994330.274999979883 29000000.018000010401 27869999.983000040054 3955165.107999979984 60428.912974870 2024-04-28T21:54:41.028801+00:00 19994330.274999979883 28999999.976999938488 27870000.004999998957 3955856.921999990940 60428.912986346 2024-04-28T21:54:42.020304+00:00 19994330.277000069618 29000000.018000010401 27870000.018000010401 3952536.948000013828 60428.912998000 2024-04-28T21:54:43.027183+00:00 19994330.276000019163 28999999.976000070572 27869999.965999960899 3954129.964999973774 60428.913009475 2024-04-28T21:54:44.018686+00:00 19994330.278000000864 29000000.000000000000 27870000.037000060081 3951115.981000006199 60428.913021129 2024-04-28T21:54:45.025565+00:00 19994330.274999979883 28999999.990999940783 27870000.001000050455 3957838.126000047196 60428.913032599 2024-04-28T21:54:46.016573+00:00 19994330.273999929428 29000000.016000028700 27870000.006999969482 3952698.940999985207 60428.913044258 2024-04-28T21:54:47.023948+00:00 19994330.277000069618 28999999.998000029474 27869999.912999991328 3951532.962000011932 60428.913055734 2024-04-28T21:54:48.015451+00:00 19994330.272999998182 28999999.972999930382 27870000.049000021070 3951725.028999983799 60428.913067388 2024-04-28T21:54:49.022330+00:00 19994330.278000000864 29000000.004999998957 27869999.981999989599 3953782.968999981880 60428.913079048 2024-04-28T21:54:50.029705+00:00 19994330.278000000864 29000000.024000048637 27870000.021000031382 3950915.892000020016 60428.913090518 2024-04-28T21:54:51.020713+00:00 19994330.274999979883 28999999.996999979019 27869999.973999980837 3953873.098999977112 60428.913102177 2024-04-28T21:54:52.028088+00:00 19994330.276000019163 29000000.001000050455 27870000.064000010490 3954664.050999999046 60428.913113653 2024-04-28T21:54:53.019591+00:00 19994330.274999998510 29000000.014999989420 27870000.001999970526 3955434.900000036228 60428.913125306 2024-04-28T21:54:54.026470+00:00 19994330.276999998838 29000000.014999989420 27869999.973999980837 3953860.115999997128 60428.913136782 2024-04-28T21:54:55.017973+00:00 19994330.274000000209 28999999.991000059992 27870000.015999998897 3951584.967999995220 60428.913148436 2024-04-28T21:54:56.024853+00:00 19994330.278000000864 28999999.991999980062 27869999.990000009537 3954298.027000010014 60428.913159912 2024-04-28T21:54:57.016356+00:00 19994330.275000009686 28999999.978999968618 27869999.963999990374 3955702.954999982845 60428.913171571 2024-04-28T21:54:58.023731+00:00 19994330.274999991059 29000000.001000050455 27870000.043999999762 3954161.073000013828 60428.913183041 2024-04-28T21:54:59.014738+00:00 19994330.275999989361 29000000.019999980927 27870000.011999990791 3952649.963999987114 60428.913194700 2024-04-28T21:55:00.022113+00:00 19994330.277000010014 28999999.989000000060 27869999.894000019878 3952796.996999979019 60428.913206354 2024-04-28T21:55:01.028992+00:00 19994330.278000000864 28999999.999000001699 27870000.079999979585 3951710.921000003815 60428.913217830 2024-04-28T21:55:02.020495+00:00 19994330.275999989361 29000000.008000001311 27869999.995000001043 3950759.176999986172 60428.913229484 2024-04-28T21:55:03.027375+00:00 19994330.272999998182 28999999.991999998689 27869999.989000018686 3951241.913000047207 60428.913240959 2024-04-28T21:55:04.018878+00:00 19994330.277000010014 29000000.000000011176 27870000.049999948591 3954246.035999954212 60428.913252619 2024-04-28T21:55:05.026253+00:00 19994330.276000019163 28999999.985999971628 27869999.923000041395 3955889.941999971867 60428.913264089 2024-04-28T21:55:06.017260+00:00 19994330.273999989033 29000000.021000031382 27870000.022000011057 3954474.058000088204 60428.913275748 2024-04-28T21:55:07.024635+00:00 19994330.278999980539 29000000.008999969810 27870000.043999969959 3953828.995000004768 60428.913287218 2024-04-28T21:55:08.015643+00:00 19994330.277000010014 28999999.985000010580 27869999.973999980837 3952111.951999903191 60428.913298877 2024-04-28T21:55:09.023017+00:00 19994330.274999979883 28999999.984000030905 27869999.996000051498 3956225.899000049103 60428.913310348 2024-04-28T21:55:10.014025+00:00 19994330.272999998182 29000000.005999978632 27869999.984999950975 3951965.118000030983 60428.913322007 2024-04-28T21:55:11.021400+00:00 19994330.279000040144 29000000.011999960989 27870000.046000000089 3954215.978999971878 60428.913333661 2024-04-28T21:55:12.028279+00:00 19994330.274999979883 28999999.979000028223 27869999.990000009537 3954242.042999982834 60428.913345136 2024-04-28T21:55:13.019783+00:00 19994330.277000010014 29000000.020999971777 27869999.954000059515 3953182.006999969017 60428.913356790 2024-04-28T21:55:14.026662+00:00 19994330.275999959558 28999999.981000009924 27870000.009999990463 3953410.879999995232 60428.913368266 2024-04-28T21:55:15.018165+00:00 19994330.276000019163 29000000.017000019550 27870000.046999931335 3956916.150000094902 60428.913379925 2024-04-28T21:55:16.025540+00:00 19994330.273999989033 29000000.001999970526 27869999.981999989599 3952534.930999993812 60428.913391395 2024-04-28T21:55:17.016548+00:00 19994330.275000039488 29000000.002000030130 27870000.034000039101 3956864.014999986161 60428.913403055 2024-04-28T21:55:18.023923+00:00 19994330.278999980539 29000000.018999990076 27869999.963999990374 3959070.960000038147 60428.913414525 2024-04-28T21:55:19.014930+00:00 19994330.274999979883 28999999.988999959081 27869999.960000038147 3953799.034999967087 60428.913426184 2024-04-28T21:55:20.022305+00:00 19994330.277000069618 29000000.009999990463 27870000.087999939919 3952063.018999934196 60428.913437838 2024-04-28T21:55:21.029184+00:00 19994330.273999929428 28999999.971999999136 27869999.957000020891 3949752.050999999046 60428.913449313 2024-04-28T21:55:22.020687+00:00 19994330.276000019163 29000000.009999990463 27869999.991000059992 3957500.904000043869 60428.913460973 2024-04-28T21:55:23.028062+00:00 19994330.278000000864 28999999.996000051498 27870000.000000000000 3954517.070999979973 60428.913472443 2024-04-28T21:55:24.019070+00:00 19994330.272999998182 28999999.998999949545 27870000.015999909490 3954200.912000060081 60428.913484102 2024-04-28T21:55:25.026445+00:00 19994330.276999950409 28999999.995000001043 27869999.978000041097 3954140.062999964226 60428.913495572 2024-04-28T21:55:26.017452+00:00 19994330.277000069618 29000000.019000049680 27870000.014000058174 3952150.041999936104 60428.913507232 2024-04-28T21:55:27.024827+00:00 19994330.276999950409 28999999.980000019073 27869999.973999980837 3954504.833000063896 60428.913518707 2024-04-28T21:55:28.016331+00:00 19994330.274000048637 29000000.000000000000 27870000.065999981016 3955945.108000040054 60428.913530361 2024-04-28T21:55:29.023210+00:00 19994330.276000019163 29000000.033999919891 27869999.945999979973 3951944.038999915123 60428.913541837 2024-04-28T21:55:30.014713+00:00 19994330.278999920934 28999999.981000069529 27870000.016000028700 3950099.958999990951 60428.913553491 2024-04-28T21:55:31.021592+00:00 19994330.272999998182 29000000.000999931246 27869999.985999941826 3952281.897000073921 60428.913565150 2024-04-28T21:55:32.028967+00:00 19994330.277000069618 28999999.996000051498 27869999.981999989599 3955775.092999935150 60428.913576620 2024-04-28T21:55:33.019975+00:00 19994330.274999979883 28999999.983999971300 27869999.971000000834 3953011.003000020981 60428.913588279 2024-04-28T21:55:34.027350+00:00 19994330.273999929428 29000000.017000079155 27869999.995000001043 3953751.029000043869 60428.913599750 2024-04-28T21:55:35.018356+00:00 19994330.278000000864 29000000.000999931246 27870000.048999991268 3956139.934999942780 60428.913611409 2024-04-28T21:55:36.025732+00:00 19994330.279000040144 28999999.983000040054 27870000.000000000000 3952211.027999997139 60428.913622879 2024-04-28T21:55:37.016739+00:00 19994330.274999979883 29000000.021999999881 27870000.019000008702 3952317.037000060081 60428.913634538 2024-04-28T21:55:38.024114+00:00 19994330.276000019163 29000000.015999998897 27870000.026999980211 3952108.031999946106 60428.913646014 2024-04-28T21:55:39.015618+00:00 19994330.271999958903 28999999.967000011355 27869999.931000020355 3953950.891000031959 60428.913657668 2024-04-28T21:55:40.022497+00:00 19994330.278000000864 28999999.984999999404 27869999.954999979585 3956816.024999976158 60428.913669144 2024-04-28T21:55:41.014000+00:00 19994330.277000069618 29000000.040999989957 27870000.098000019789 3956814.016999959946 60428.913680797 2024-04-28T21:55:42.020879+00:00 19994330.276000019163 28999999.958000000566 27869999.960999999195 3952284.021000028122 60428.913692457 2024-04-28T21:55:43.028255+00:00 19994330.274999979883 29000000.028000000864 27870000.036000009626 3951334.996999979019 60428.913703932 2024-04-28T21:55:44.019758+00:00 19994330.278000000864 28999999.976000010967 27869999.951999958605 3951295.995000004768 60428.913715586 2024-04-28T21:55:45.026637+00:00 19994330.274999979883 29000000.034000009298 27870000.026000019163 3956910.981000065804 60428.913727062 2024-04-28T21:55:46.018140+00:00 19994330.272999998182 28999999.981999989599 27869999.949000000954 3948858.062999964226 60428.913738715 2024-04-28T21:55:47.025019+00:00 19994330.276999998838 28999999.986000001431 27870000.013999998569 3953753.840999960899 60428.913750191 2024-04-28T21:55:48.016523+00:00 19994330.280000001192 29000000.039999961853 27870000.069000009447 3952360.130000113975 60428.913761850 2024-04-28T21:55:49.023898+00:00 19994330.272999990731 28999999.971999999136 27869999.983999971300 3953549.955999969970 60428.913773321 2024-04-28T21:55:50.014905+00:00 19994330.275000009686 29000000.011000040919 27869999.993000030518 3960198.034999967087 60428.913784980 2024-04-28T21:55:51.022280+00:00 19994330.276999998838 28999999.991999980062 27869999.957999940962 3958839.945000051986 60428.913796450 2024-04-28T21:55:52.013287+00:00 19994330.276999998838 28999999.999000009149 27870000.009999990463 3955511.933999896049 60428.913808109 2024-04-28T21:55:53.020662+00:00 19994330.274000018835 29000000.002999961376 27870000.050999999046 3954749.097000002861 60428.913819763 2024-04-28T21:55:54.027542+00:00 19994330.276999980211 28999999.992000039667 27869999.953999999911 3960162.964000105858 60428.913831239 2024-04-28T21:55:55.019045+00:00 19994330.279000010341 28999999.991000000387 27870000.007000088692 3957882.078999996185 60428.913842893 2024-04-28T21:55:56.025924+00:00 19994330.271999981254 29000000.000000000000 27869999.996999979019 3957838.974999905098 60428.913854368 2024-04-28T21:55:57.017427+00:00 19994330.277000010014 29000000.004999998957 27870000.004999998957 3954241.901000022888 60428.913866028 2024-04-28T21:55:58.024803+00:00 19994330.277000010014 28999999.995999928564 27869999.996000051498 3954324.097000002861 60428.913877498 2024-04-28T21:55:59.015810+00:00 19994330.275000009686 29000000.004000071436 27870000.007999900728 3957812.032999991905 60428.913889157 2024-04-28T21:56:00.023185+00:00 19994330.275999959558 29000000.006999969482 27869999.980000019073 3957105.884000062943 60428.913900627 2024-04-28T21:56:01.014192+00:00 19994330.275000039488 28999999.996000051498 27870000.009999990463 3955135.059000014793 60428.913912287 2024-04-28T21:56:02.021567+00:00 19994330.275999959558 29000000.028999920934 27870000.068000078201 3955211.052999972831 60428.913923941 2024-04-28T21:56:03.028447+00:00 19994330.278000000864 28999999.989000078291 27869999.944000009447 3951567.942999958992 60428.913935416 2024-04-28T21:56:04.019950+00:00 19994330.272000011057 28999999.967000011355 27869999.941999908537 3953837.978000044823 60428.913947076 2024-04-28T21:56:05.027325+00:00 19994330.280000030994 29000000.015999909490 27870000.045000080019 3954317.000000000000 60428.913958546 2024-04-28T21:56:06.018332+00:00 19994330.276999950409 29000000.025000099093 27870000.034999970347 3952900.070999979973 60428.913970205 2024-04-28T21:56:07.025707+00:00 19994330.276000019163 28999999.977999929339 27869999.965000029653 3957273.916000009049 60428.913981675 2024-04-28T21:56:08.016714+00:00 19994330.272999998182 29000000.029999971390 27870000.067999958992 3950931.044000030030 60428.913993334 2024-04-28T21:56:09.024090+00:00 19994330.274999979883 28999999.962000008672 27869999.950000051409 3954195.908999919891 60428.914004810 2024-04-28T21:56:10.015593+00:00 19994330.279000040144 29000000.017000079155 27870000.000000000000 3957482.980000019073 60428.914016464 2024-04-28T21:56:11.022472+00:00 19994330.277000010014 28999999.992999911308 27870000.013999938965 3956781.078999996185 60428.914027940 2024-04-28T21:56:12.013975+00:00 19994330.274999979883 29000000.014000058174 27869999.953999999911 3951741.113000034820 60428.914039599 2024-04-28T21:56:13.021352+00:00 19994330.276999950409 28999999.986999988556 27870000.052999999374 3954313.899999976158 60428.914051252 2024-04-28T21:56:14.028230+00:00 19994330.270000100136 29000000.006999999285 27869999.986000001431 3951602.024999976158 60428.914062728 2024-04-28T21:56:15.019733+00:00 19994330.278000000864 28999999.999000001699 27869999.978000000119 3958813.022000073921 60428.914074382 2024-04-28T21:56:16.026612+00:00 19994330.278000000864 29000000.006000000983 27870000.021000001580 3954965.964999914169 60428.914085858 2024-04-28T21:56:17.018115+00:00 19994330.274999979883 28999999.973000001162 27869999.981999989599 3958393.981999992859 60428.914097517 2024-04-28T21:56:18.025490+00:00 19994330.279999971390 29000000.013000000268 27870000.035000029951 3951407.001000047196 60428.914108987 2024-04-28T21:56:19.016498+00:00 19994330.269999980927 28999999.983000010252 27869999.973999980837 3948347.003999948967 60428.914120641 2024-04-28T21:56:20.023377+00:00 19994330.278000000864 29000000.004999998957 27869999.974999990314 3953648.057000041008 60428.914132117 2024-04-28T21:56:21.014880+00:00 19994330.274000048637 29000000.013999998569 27870000.000000000000 3953801.996999979019 60428.914143776 2024-04-28T21:56:22.022255+00:00 19994330.276000019163 29000000.018999990076 27870000.055000010878 3949330.967000008095 60428.914155246 2024-04-28T21:56:23.013263+00:00 19994330.278000000864 28999999.961000028998 27869999.949999991804 3957068.009000062943 60428.914166905 2024-04-28T21:56:24.020638+00:00 19994330.278000000864 29000000.021999958903 27870000.046999990940 3949758.917999982834 60428.914178559 2024-04-28T21:56:25.027517+00:00 19994330.273999929428 28999999.984000030905 27869999.912000000477 3948488.050999999046 60428.914190035 2024-04-28T21:56:26.019020+00:00 19994330.274000048637 29000000.008999999613 27870000.059999998659 3956352.952999948990 60428.914201688 2024-04-28T21:56:27.025899+00:00 19994330.278000000864 29000000.000000000000 27870000.013000011444 3956851.078999996185 60428.914213164 2024-04-28T21:56:28.017403+00:00 19994330.278000000864 28999999.991999980062 27869999.989000018686 3954031.037999988068 60428.914224818 2024-04-28T21:56:29.024282+00:00 19994330.276999950409 29000000.028999980539 27869999.986999988556 3956243.936000109185 60428.914236294 2024-04-28T21:56:30.015785+00:00 19994330.274000048637 28999999.981000009924 27870000.017999950796 3956263.946999907028 60428.914247953 2024-04-28T21:56:31.023159+00:00 19994330.274999979883 29000000.009999990463 27869999.976000070572 3959421.067000031006 60428.914259424 2024-04-28T21:56:32.014167+00:00 19994330.277000069618 29000000.001000050455 27870000.014999989420 3958289.003000020981 60428.914271083 2024-04-28T21:56:33.021542+00:00 19994330.273999929428 28999999.988999959081 27870000.031000021845 3955368.953999996185 60428.914282553 2024-04-28T21:56:34.012550+00:00 19994330.278000000864 28999999.998000029474 27869999.949000000954 3958856.016999959946 60428.914294212 2024-04-28T21:56:35.019924+00:00 19994330.277000069618 29000000.008000019938 27870000.055999990553 3953151.924000024796 60428.914305871 2024-04-28T21:56:36.027300+00:00 19994330.273999929428 28999999.981999989599 27869999.947999950498 3954520.067000031006 60428.914317342 2024-04-28T21:56:37.018307+00:00 19994330.276000019163 29000000.003999948502 27869999.985000010580 3950437.162999988068 60428.914329001 2024-04-28T21:56:38.025682+00:00 19994330.274000048637 29000000.021000031382 27870000.047000050545 3957951.968999981880 60428.914340471 2024-04-28T21:56:39.016690+00:00 19994330.278000000864 28999999.962000008672 27869999.944999929518 3953478.896000028122 60428.914352130 2024-04-28T21:56:40.024064+00:00 19994330.276999998838 29000000.019999980927 27870000.024000048637 3953177.947000027169 60428.914363600 2024-04-28T21:56:41.015072+00:00 19994330.274000000209 28999999.996999979019 27869999.995000001043 3957363.056999921799 60428.914375260 2024-04-28T21:56:42.022447+00:00 19994330.280000001192 29000000.004999998957 27870000.006999969482 3953851.971000074875 60428.914386735 2024-04-28T21:56:43.013950+00:00 19994330.271999988705 29000000.014999989420 27870000.013000011444 3953821.032999991905 60428.914398389 2024-04-28T21:56:44.020830+00:00 19994330.275000009686 28999999.996000051498 27870000.016999959946 3952042.940999985207 60428.914410049 2024-04-28T21:56:45.028205+00:00 19994330.278999999166 28999999.985000010580 27869999.996000051498 3952221.033999919891 60428.914421519 2024-04-28T21:56:46.019212+00:00 19994330.275000009686 28999999.996999979019 27870000.016000028700 3956259.003000020981 60428.914433178 2024-04-28T21:56:47.026587+00:00 19994330.278000000864 29000000.011999960989 27869999.971999999136 3954237.027000070084 60428.914444654 2024-04-28T21:56:48.018090+00:00 19994330.275000009686 29000000.021000031382 27869999.990000009537 3952920.972000002861 60428.914456307 2024-04-28T21:56:49.024969+00:00 19994330.272999998182 28999999.976000070572 27870000.029999971390 3951387.051999927033 60428.914467783 2024-04-28T21:56:50.016473+00:00 19994330.278000000864 29000000.009999990463 27869999.989999998361 3951891.009000062943 60428.914479443 2024-04-28T21:56:51.023848+00:00 19994330.275000009686 28999999.984000001103 27869999.964999999851 3958389.921999930870 60428.914490913 2024-04-28T21:56:52.014855+00:00 19994330.275999989361 28999999.991000000387 27870000.026000000536 3952777.970000029076 60428.914502572 2024-04-28T21:56:53.022230+00:00 19994330.278000000864 28999999.999000009149 27869999.984000001103 3953543.970999956131 60428.914514042 2024-04-28T21:56:54.013238+00:00 19994330.272000011057 29000000.019999999553 27869999.940000001341 3950652.096000074875 60428.914525702 2024-04-28T21:56:55.020613+00:00 19994330.278999980539 29000000.000999990851 27870000.036000009626 3947672.972000002861 60428.914537355 2024-04-28T21:56:56.027492+00:00 19994330.273999989033 29000000.005000028759 27870000.061999980360 3950989.059999942780 60428.914548831 2024-04-28T21:56:57.018995+00:00 19994330.278000000864 29000000.002999991179 27870000.003000020981 3950599.886000037193 60428.914560490 2024-04-28T21:56:58.026370+00:00 19994330.277000010014 28999999.995999988168 27869999.974999990314 3954260.046000003815 60428.914571960 2024-04-28T21:56:59.017378+00:00 19994330.277000010014 29000000.009999990463 27870000.021999981254 3953023.057000041008 60428.914583620 2024-04-28T21:57:00.024753+00:00 19994330.272000011057 28999999.981999989599 27869999.921999990940 3955130.011999965180 60428.914595095 2024-04-28T21:57:01.016255+00:00 19994330.278999980539 28999999.997000038624 27870000.075000051409 3953833.902999997139 60428.914606749 2024-04-28T21:57:02.023135+00:00 19994330.272999998182 29000000.028000000864 27869999.978999968618 3951204.998999952804 60428.914618225 2024-04-28T21:57:03.014638+00:00 19994330.278000000864 28999999.999000009149 27870000.004999998957 3952384.039000033867 60428.914629878 2024-04-28T21:57:04.021517+00:00 19994330.274999979883 28999999.959999978542 27869999.952000018209 3949231.988999962807 60428.914641354 2024-04-28T21:57:05.013021+00:00 19994330.279000040144 29000000.011999960989 27870000.027000010014 3956037.065999985207 60428.914653014 2024-04-28T21:57:06.020395+00:00 19994330.271999958903 28999999.993000030518 27870000.000000000000 3952943.984000086784 60428.914664668 2024-04-28T21:57:07.027275+00:00 19994330.279000040144 29000000.038999971002 27870000.035999950022 3950580.987999916077 60428.914676143 2024-04-28T21:57:08.018778+00:00 19994330.274999979883 28999999.979000028223 27869999.991999980062 3957821.973000050057 60428.914687797 2024-04-28T21:57:09.025657+00:00 19994330.276000019163 28999999.999999940395 27870000.002000089735 3956618.031999946106 60428.914699273 2024-04-28T21:57:10.017161+00:00 19994330.276999950409 28999999.993000030518 27870000.021999958903 3952383.989000082016 60428.914710926 2024-04-28T21:57:11.024040+00:00 19994330.274999979883 29000000.019000049680 27869999.971999999136 3949432.005999923218 60428.914722402 2024-04-28T21:57:12.015543+00:00 19994330.274000048637 29000000.000000000000 27870000.000999931246 3948652.981000065804 60428.914734056 2024-04-28T21:57:13.022422+00:00 19994330.274999979883 28999999.957000020891 27870000.009000059217 3953022.085000038147 60428.914745532 2024-04-28T21:57:14.013925+00:00 19994330.279000040144 29000000.030999898911 27870000.019999980927 3954726.974999905098 60428.914757191 2024-04-28T21:57:15.021300+00:00 19994330.276000019163 29000000.002000089735 27869999.981000069529 3952340.011000037193 60428.914768661 2024-04-28T21:57:16.012308+00:00 19994330.275999899954 28999999.995999928564 27869999.986999988556 3952315.930999993812 60428.914780321 2024-04-28T21:57:17.019683+00:00 19994330.272999998182 29000000.013000011444 27869999.977999929339 3955517.998999952804 60428.914791974 2024-04-28T21:57:18.026562+00:00 19994330.277000069618 28999999.986000061035 27870000.016000028700 3953318.080000042915 60428.914803450 2024-04-28T21:57:19.018065+00:00 19994330.276000019163 29000000.003999948502 27869999.950000051409 3951549.930000067223 60428.914815104 2024-04-28T21:57:20.024944+00:00 19994330.276999950409 28999999.968999978155 27870000.064999941736 3956767.037999988068 60428.914826579 2024-04-28T21:57:21.016448+00:00 19994330.274000048637 29000000.034000039101 27869999.978000041097 3954926.991999983788 60428.914838239 2024-04-28T21:57:22.023823+00:00 19994330.278000000864 28999999.993000030518 27870000.028000000864 3953637.933000000194 60428.914849709 2024-04-28T21:57:23.014831+00:00 19994330.276000019163 29000000.004999998957 27869999.986999988556 3951091.981000000145 60428.914861368 2024-04-28T21:57:24.022205+00:00 19994330.273999929428 29000000.014999989420 27870000.009999990463 3950047.037000000011 60428.914872838 2024-04-28T21:57:25.013213+00:00 19994330.274999979883 28999999.981999989599 27869999.967999938875 3956528.967000000179 60428.914884497 2024-04-28T21:57:26.020588+00:00 19994330.278000000864 28999999.986999988556 27869999.994000080973 3955313.083999998868 60428.914896151 2024-04-28T21:57:27.027467+00:00 19994330.277000069618 28999999.990999940783 27869999.990000009537 3952930.999000002164 60428.914907627 2024-04-28T21:57:28.018970+00:00 19994330.274999979883 29000000.010999999940 27870000.037999991328 3952809.969000000972 60428.914919287 2024-04-28T21:57:29.026345+00:00 19994330.276999950409 29000000.030000001192 27869999.978000000119 3948444.005999996793 60428.914930756 2024-04-28T21:57:30.017352+00:00 19994330.274000048637 28999999.973999988288 27870000.026999998838 3955326.995000004768 60428.914942416 2024-04-28T21:57:31.024728+00:00 19994330.276000019163 29000000.005000010133 27869999.967000011355 3955633.039999999106 60428.914953886 2024-04-28T21:57:32.015735+00:00 19994330.276000019163 28999999.985999990255 27870000.017000000924 3954382.082999996841 60428.914965545 2024-04-28T21:57:33.023110+00:00 19994330.278000000864 28999999.997999999672 27869999.984000001103 3949163.864000000060 60428.914977015 2024-04-28T21:57:34.014117+00:00 19994330.276000000536 28999999.990000009537 27870000.021000001580 3951730.064999998081 60428.914988675 2024-04-28T21:57:35.021493+00:00 19994330.274000000209 29000000.039999991655 27870000.004999998957 3952320.993000001181 60428.915000150 2024-04-28T21:57:36.012996+00:00 19994330.275999989361 28999999.971000019461 27869999.981000009924 3946899.004000001121 60428.915011804 2024-04-28T21:57:37.019875+00:00 19994330.278000008315 29000000.009999990463 27870000.027999971062 3949997.976999998093 60428.915023464 2024-04-28T21:57:38.027249+00:00 19994330.274999991059 29000000.013000011444 27870000.037000000477 3951920.045000008773 60428.915034933 2024-04-28T21:57:39.018257+00:00 19994330.275000009686 28999999.976000010967 27869999.939000010490 3951614.914999992121 60428.915046593 2024-04-28T21:57:40.025632+00:00 19994330.278000000864 29000000.013000011444 27869999.957000020891 3953816.071999996901 60428.915058069 2024-04-28T21:57:41.017136+00:00 19994330.275000009686 29000000.011999960989 27870000.077000018209 3956137.995000004768 60428.915069723 2024-04-28T21:57:42.024015+00:00 19994330.275000009686 29000000.003000020981 27869999.969999969006 3954241.002000004053 60428.915081198 2024-04-28T21:57:43.015518+00:00 19994330.278000000864 28999999.958000000566 27870000.005999978632 3950489.103000000119 60428.915092852 2024-04-28T21:57:44.022397+00:00 19994330.274999979883 29000000.037000000477 27870000.011000040919 3948925.822999998927 60428.915104328 2024-04-28T21:57:45.013901+00:00 19994330.276000019163 29000000.004000011832 27869999.981000009924 3950098.015000001062 60428.915115987 2024-04-28T21:57:46.021275+00:00 19994330.275999989361 28999999.982999980450 27869999.999000009149 3953689.031999989878 60428.915127457 2024-04-28T21:57:47.012282+00:00 19994330.277000010014 29000000.031999949366 27870000.036999940872 3955478.967000008095 60428.915139116 2024-04-28T21:57:48.019658+00:00 19994330.274999979883 28999999.950000051409 27869999.897999998182 3950150.979000002146 60428.915150776 2024-04-28T21:57:49.027033+00:00 19994330.273999989033 29000000.034999970347 27870000.102000001818 3949420.989999995101 60428.915162246 2024-04-28T21:57:50.018041+00:00 19994330.279000040144 28999999.991999980062 27869999.970000028610 3956033.973000004888 60428.915173899 2024-04-28T21:57:51.024920+00:00 19994330.274999979883 28999999.973000049591 27869999.985000010580 3952541.032999991905 60428.915185375 2024-04-28T21:57:52.016423+00:00 19994330.274999979883 29000000.019000049680 27869999.971999999136 3948991.947000011802 60428.915197035 2024-04-28T21:57:53.023798+00:00 19994330.275000039488 28999999.989999890327 27869999.998999949545 3955750.133999987971 60428.915208505 2024-04-28T21:57:54.014805+00:00 19994330.277000010014 29000000.004000071436 27870000.060999989510 3950075.984000011813 60428.915220164 2024-04-28T21:57:55.022180+00:00 19994330.278000000864 28999999.998000029474 27869999.952000018209 3954280.931999980938 60428.915231640 2024-04-28T21:57:56.013684+00:00 19994330.275999959558 29000000.009999990463 27869999.993000030518 3951860.053000003099 60428.915243294 2024-04-28T21:57:57.020563+00:00 19994330.272999998182 28999999.993000030518 27870000.039999961853 3949969.004999995232 60428.915254769 2024-04-28T21:57:58.012066+00:00 19994330.276000019163 28999999.988999959081 27869999.986999988556 3952598.971000016201 60428.915266423 2024-04-28T21:57:59.018945+00:00 19994330.276000019163 29000000.008000019938 27870000.029000040144 3952514.104999988806 60428.915278082 2024-04-28T21:58:00.026321+00:00 19994330.276999950409 29000000.014999989420 27870000.006999969482 3953236.923999994993 60428.915289552 2024-04-28T21:58:01.017328+00:00 19994330.274999979883 28999999.996999979019 27869999.934000018984 3949734.994000018109 60428.915301212 2024-04-28T21:58:02.024703+00:00 19994330.279000040144 28999999.991999980062 27870000.054000020027 3953093.988000005018 60428.915312687 2024-04-28T21:58:03.016206+00:00 19994330.274000048637 28999999.988999959081 27870000.016000028700 3954745.000000000000 60428.915324342 2024-04-28T21:58:04.023085+00:00 19994330.274999979883 29000000.022000070661 27870000.005999919027 3956270.142999976873 60428.915335817 2024-04-28T21:58:05.014588+00:00 19994330.276000019163 29000000.017999999225 27870000.018000010401 3956506.824000000954 60428.915347471 2024-04-28T21:58:06.021468+00:00 19994330.278000000864 28999999.989999998361 27869999.896000031382 3956080.093000025023 60428.915358947 2024-04-28T21:58:07.012971+00:00 19994330.275999899954 28999999.967999998480 27870000.028999999166 3951420.917999982834 60428.915370606 2024-04-28T21:58:08.020346+00:00 19994330.274000048637 29000000.016999989748 27869999.988000001758 3959681.960999995004 60428.915382076 2024-04-28T21:58:09.011353+00:00 19994330.278000000864 28999999.971000019461 27870000.017999999225 3955282.048000007868 60428.915393735 2024-04-28T21:58:10.018728+00:00 19994330.274999979883 29000000.059999998659 27870000.025000009686 3954517.008000016212 60428.915405389 2024-04-28T21:58:11.025607+00:00 19994330.272999998182 28999999.966999981552 27869999.998999979347 3956187.081999986898 60428.915416865 2024-04-28T21:58:12.017111+00:00 19994330.281000021845 29000000.026000019163 27870000.012000020593 3950682.041999996174 60428.915428518 2024-04-28T21:58:13.023990+00:00 19994330.274999979883 28999999.967999991030 27869999.960999999195 3955264.904000014067 60428.915439994 2024-04-28T21:58:14.015493+00:00 19994330.274999979883 29000000.013999968767 27870000.037999991328 3957177.054999976885 60428.915451653 2024-04-28T21:58:15.022868+00:00 19994330.276000019163 28999999.977000001818 27869999.964000020176 3955292.902000010014 60428.915463123 2024-04-28T21:58:16.013876+00:00 19994330.276000019163 29000000.012000020593 27870000.050999969244 3953368.118000001181 60428.915474783 2024-04-28T21:58:17.021251+00:00 19994330.274000048637 29000000.000999990851 27869999.928000029176 3954737.932000011206 60428.915486253 2024-04-28T21:58:18.012258+00:00 19994330.276000019163 29000000.006000038236 27870000.006999969482 3954254.000999987125 60428.915497913 2024-04-28T21:58:19.019633+00:00 19994330.280999898911 29000000.014999989420 27870000.003000020981 3956850.030000001192 60428.915509566 2024-04-28T21:58:20.026512+00:00 19994330.275000099093 28999999.991000000387 27870000.005999978632 3952674.953000009060 60428.915521042 2024-04-28T21:58:21.018016+00:00 19994330.271999958903 29000000.024999979883 27870000.067000031471 3947751.982999979984 60428.915532696 2024-04-28T21:58:22.024895+00:00 19994330.276999950409 28999999.985000010580 27869999.971999999136 3956630.985000013839 60428.915544171 2024-04-28T21:58:23.016398+00:00 19994330.275000099093 28999999.991000000387 27870000.042999979109 3958109.032999991905 60428.915555831 2024-04-28T21:58:24.023773+00:00 19994330.279999971390 28999999.988000039011 27869999.918999969959 3954409.888000010978 60428.915567301 2024-04-28T21:58:25.014780+00:00 19994330.273999929428 29000000.000999931246 27870000.001999970526 3960633.114999980200 60428.915578960 2024-04-28T21:58:26.022155+00:00 19994330.278000000864 29000000.007000088692 27869999.988000039011 3952915.947000027169 60428.915590430 2024-04-28T21:58:27.013163+00:00 19994330.272999998182 29000000.000999931246 27870000.052999969572 3951075.139999986161 60428.915602090 2024-04-28T21:58:28.020538+00:00 19994330.274999998510 29000000.011000040919 27869999.989000078291 3955644.918000013102 60428.915613560 2024-04-28T21:58:29.011545+00:00 19994330.275000009686 28999999.975000020117 27869999.997999910265 3958967.941999971867 60428.915625219 2024-04-28T21:58:30.018920+00:00 19994330.278000000864 29000000.006999969482 27870000.011000040919 3952157.083000003826 60428.915636873 2024-04-28T21:58:31.025800+00:00 19994330.276999998838 29000000.031999949366 27870000.047000050545 3956950.039000033867 60428.915648349 2024-04-28T21:58:32.017303+00:00 19994330.275999989361 28999999.993000030518 27869999.939999941736 3958864.898999989033 60428.915660002 2024-04-28T21:58:33.024182+00:00 19994330.274000018835 29000000.001999970526 27870000.006000038236 3954852.027999997139 60428.915671478 2024-04-28T21:58:34.015685+00:00 19994330.275999989361 28999999.973000049591 27869999.978999968618 3956063.031000018120 60428.915683137 2024-04-28T21:58:35.023060+00:00 19994330.275999989361 29000000.004999998957 27869999.978999968618 3959420.935999989975 60428.915694607 2024-04-28T21:58:36.014067+00:00 19994330.279000010341 29000000.006000038236 27870000.049000021070 3949803.024999976158 60428.915706267 2024-04-28T21:58:37.021443+00:00 19994330.274999979883 28999999.992999911308 27870000.006999969482 3950794.968999981880 60428.915717737 2024-04-28T21:58:38.012450+00:00 19994330.278000000864 29000000.008000019938 27869999.979000091553 3956679.038000047207 60428.915729396 2024-04-28T21:58:39.019825+00:00 19994330.271000001580 29000000.004999998957 27869999.952999949455 3954126.953999996185 60428.915740872 2024-04-28T21:58:40.011328+00:00 19994330.275999989361 28999999.977000001818 27870000.031000021845 3955080.099999963772 60428.915752525 2024-04-28T21:58:41.018207+00:00 19994330.280000030994 28999999.996999979019 27870000.008999940008 3954540.876000047196 60428.915764185 2024-04-28T21:58:42.025582+00:00 19994330.274999979883 28999999.989000000060 27869999.999000068754 3955214.139999986161 60428.915775655 2024-04-28T21:58:43.016590+00:00 19994330.275000039488 29000000.021999999881 27870000.023999929428 3958547.912000000011 60428.915787315 2024-04-28T21:58:44.023965+00:00 19994330.274999979883 29000000.019999999553 27869999.979000091553 3952967.024999976158 60428.915798790 2024-04-28T21:58:45.015468+00:00 19994330.276000019163 28999999.989999990910 27870000.009999990463 3956125.954999982845 60428.915810444 2024-04-28T21:58:46.022347+00:00 19994330.276999950409 28999999.981000009924 27869999.949000000954 3951787.057000041008 60428.915821920 2024-04-28T21:58:47.013851+00:00 19994330.275000039488 29000000.018000010401 27870000.058999989182 3956865.013000010978 60428.915833579 2024-04-28T21:58:48.021226+00:00 19994330.277000010014 28999999.986999988556 27869999.993999999017 3954857.925999999046 60428.915845049 2024-04-28T21:58:49.012233+00:00 19994330.277000010014 29000000.002999991179 27869999.962999999523 3954952.990999997128 60428.915856708 2024-04-28T21:58:50.019608+00:00 19994330.272999998182 28999999.993000000715 27870000.014000009745 3949384.094999969006 60428.915868178 2024-04-28T21:58:51.010615+00:00 19994330.278000000864 29000000.021000001580 27870000.002000000328 3955417.856000006199 60428.915879838 2024-04-28T21:58:52.017990+00:00 19994330.272999998182 29000000.003000020981 27870000.028000000864 3956147.977999985218 60428.915891497 2024-04-28T21:58:53.025366+00:00 19994330.278000000864 28999999.967999991030 27869999.901999980211 3950452.078000009060 60428.915902968 2024-04-28T21:58:54.016373+00:00 19994330.276999950409 29000000.032999988645 27870000.092000011355 3950909.017000020016 60428.915914627 2024-04-28T21:58:55.023748+00:00 19994330.274000048637 28999999.977999988943 27869999.971999999136 3956211.064000010025 60428.915926097 2024-04-28T21:58:56.014755+00:00 19994330.276000019163 29000000.020000040531 27869999.996999979019 3950714.004999995232 60428.915937756 2024-04-28T21:58:57.022131+00:00 19994330.275999899954 28999999.977000001818 27870000.020000040531 3950231.965999960899 60428.915949232 2024-04-28T21:58:58.013634+00:00 19994330.276000019163 29000000.000999990851 27870000.000999990851 3952523.989000021946 60428.915960886 2024-04-28T21:58:59.020513+00:00 19994330.276000019163 29000000.005999978632 27870000.008000019938 3949826.050000011921 60428.915972361 2024-04-28T21:59:00.012017+00:00 19994330.279000040144 28999999.995999988168 27869999.971999999136 3956851.957000017166 60428.915984015 2024-04-28T21:59:01.018895+00:00 19994330.274999979883 29000000.011999960989 27870000.033999979496 3952888.059999942780 60428.915995491 2024-04-28T21:59:02.010399+00:00 19994330.274999979883 29000000.015000101179 27870000.000000000000 3957919.962999999989 60428.916007144 2024-04-28T21:59:03.017278+00:00 19994330.274999979883 28999999.980999950320 27869999.949999991804 3955425.023000001907 60428.916018804 2024-04-28T21:59:04.024653+00:00 19994330.277000069618 29000000.000000000000 27870000.048000041395 3954624.908000051975 60428.916030279 2024-04-28T21:59:05.016156+00:00 19994330.273999929428 29000000.014999989420 27870000.001999970526 3954980.042999982834 60428.916041933 2024-04-28T21:59:06.023035+00:00 19994330.278000000864 29000000.001999970526 27870000.003999948502 3950781.031000018120 60428.916053409 2024-04-28T21:59:07.014538+00:00 19994330.278000000864 28999999.971000079066 27870000.004999998957 3950462.945999979973 60428.916065063 2024-04-28T21:59:08.021418+00:00 19994330.274000048637 29000000.036000009626 27870000.016000028700 3955235.054000020027 60428.916076538 2024-04-28T21:59:09.012921+00:00 19994330.274999979883 28999999.995000001043 27869999.967000011355 3954372.950999975204 60428.916088198 2024-04-28T21:59:10.020296+00:00 19994330.279000040144 28999999.975999951363 27870000.014000058174 3951848.986999989022 60428.916099668 2024-04-28T21:59:11.011303+00:00 19994330.273999929428 28999999.978000041097 27869999.909999970347 3955505.062000035774 60428.916111322 2024-04-28T21:59:12.018183+00:00 19994330.277000069618 29000000.019999980927 27870000.039999961853 3951915.981999992859 60428.916122981 2024-04-28T21:59:13.025558+00:00 19994330.274999979883 28999999.992999911308 27870000.042999979109 3950163.055999993812 60428.916134457 2024-04-28T21:59:14.017061+00:00 19994330.276000019163 28999999.986000061035 27869999.934000018984 3955571.879999995232 60428.916146110 2024-04-28T21:59:15.023940+00:00 19994330.274999979883 29000000.029999971390 27870000.068000078201 3951777.019999980927 60428.916157586 2024-04-28T21:59:16.015443+00:00 19994330.276999950409 28999999.991000059992 27869999.995000001043 3949751.046000003815 60428.916169240 2024-04-28T21:59:17.022323+00:00 19994330.276000019163 29000000.015999909490 27870000.037999991328 3951034.023000001907 60428.916180715 2024-04-28T21:59:18.013826+00:00 19994330.278000000864 28999999.979000091553 27869999.967999938875 3954766.958000003826 60428.916192370 2024-04-28T21:59:19.020705+00:00 19994330.272999998182 29000000.008999999613 27870000.000000000000 3952545.024999976158 60428.916203845 2024-04-28T21:59:20.012208+00:00 19994330.274999979883 28999999.999000001699 27869999.973999980837 3957433.957000017166 60428.916215505 2024-04-28T21:59:21.019583+00:00 19994330.276000000536 29000000.002999998629 27870000.004000071436 3952296.019999980927 60428.916226975 2024-04-28T21:59:22.010590+00:00 19994330.280000001192 28999999.993999999017 27869999.978999968618 3954943.013999999035 60428.916238634 2024-04-28T21:59:23.017965+00:00 19994330.276000000536 28999999.995000001043 27869999.980999950320 3950250.970000029076 60428.916250288 2024-04-28T21:59:24.024845+00:00 19994330.272999998182 29000000.018000010401 27870000.068999998271 3949153.035000026226 60428.916261763 2024-04-28T21:59:25.016348+00:00 19994330.275999989361 28999999.995999988168 27869999.993999999017 3954614.970999956131 60428.916273417 2024-04-28T21:59:26.023227+00:00 19994330.274000000209 29000000.004999998957 27869999.940999999642 3954068.992000042927 60428.916284893 2024-04-28T21:59:27.014731+00:00 19994330.274000000209 29000000.013000011444 27870000.094000000507 3955161.000999987125 60428.916296546 2024-04-28T21:59:28.021610+00:00 19994330.280999988317 28999999.988000009209 27869999.973000019789 3956979.050000011921 60428.916308022 2024-04-28T21:59:29.013113+00:00 19994330.276000019163 29000000.007999960333 27869999.979999989271 3948755.023000001907 60428.916319681 2024-04-28T21:59:30.020488+00:00 19994330.275999989361 28999999.989000018686 27869999.995000001043 3951356.952999948990 60428.916331152 2024-04-28T21:59:31.011495+00:00 19994330.275000009686 28999999.981999989599 27870000.006999999285 3951773.041999996174 60428.916342811 2024-04-28T21:59:32.018870+00:00 19994330.274999979883 29000000.023999989033 27869999.988999988884 3955371.859000027180 60428.916354281 2024-04-28T21:59:33.009878+00:00 19994330.278000000864 29000000.008999999613 27870000.044000029564 3956335.074000000954 60428.916365941 2024-04-28T21:59:34.017253+00:00 19994330.277000010014 28999999.958999991417 27869999.960999969393 3954885.990999997128 60428.916377594 2024-04-28T21:59:35.024131+00:00 19994330.276000019163 29000000.015000049025 27869999.977999988943 3953450.095000029076 60428.916389070 2024-04-28T21:59:36.015635+00:00 19994330.272999998182 28999999.995999988168 27870000.018000010401 3952252.931999980938 60428.916400729 2024-04-28T21:59:37.023011+00:00 19994330.274999979883 28999999.995999928564 27869999.991000000387 3949026.003999948967 60428.916412199 2024-04-28T21:59:38.014017+00:00 19994330.276000019163 29000000.002000089735 27870000.016000028700 3948878.999000072014 60428.916423859 2024-04-28T21:59:39.021393+00:00 19994330.278000000864 28999999.996999979019 27869999.995999988168 3955808.967999935150 60428.916435334 2024-04-28T21:59:40.012896+00:00 19994330.278999980539 29000000.034000039101 27870000.024999979883 3952199.144000052940 60428.916446988 2024-04-28T21:59:41.019775+00:00 19994330.273999989033 29000000.004999998957 27870000.022999998182 3950854.863999962807 60428.916458464 2024-04-28T21:59:42.011278+00:00 19994330.276000019163 28999999.971999999136 27869999.929000020027 3950939.879999995232 60428.916470123 2024-04-28T21:59:43.018653+00:00 19994330.272999998182 29000000.000000000000 27870000.027000010014 3957847.172000051010 60428.916481593 2024-04-28T21:59:44.009661+00:00 19994330.277000010014 29000000.009999990463 27870000.003999948502 3954558.092000008095 60428.916493253 2024-04-28T21:59:45.017036+00:00 19994330.276999950409 28999999.978999968618 27869999.961000081152 3951590.898000001907 60428.916504906 2024-04-28T21:59:46.023915+00:00 19994330.276000019163 29000000.011999960989 27870000.020999908447 3953557.935999989975 60428.916516382 2024-04-28T21:59:47.015418+00:00 19994330.276999950409 29000000.011999960989 27870000.002000089735 3956534.069999932777 60428.916528036 2024-04-28T21:59:48.022298+00:00 19994330.276000019163 29000000.011000040919 27870000.010999921709 3955705.993000030983 60428.916539512 2024-04-28T21:59:49.013801+00:00 19994330.272999998182 28999999.983999971300 27870000.039000030607 3957662.998000026215 60428.916551171 2024-04-28T21:59:50.021176+00:00 19994330.277000069618 29000000.014000058174 27869999.977000001818 3954037.004999995232 60428.916562641 2024-04-28T21:59:51.012183+00:00 19994330.275999899954 28999999.980999950320 27869999.970999959856 3955748.896000028122 60428.916574300 2024-04-28T21:59:52.019558+00:00 19994330.278000000864 29000000.015000101179 27870000.055999990553 3953469.118999958038 60428.916585770 2024-04-28T21:59:53.010565+00:00 19994330.275000099093 29000000.004999998957 27870000.012000080198 3953351.996000051033 60428.916597430 2024-04-28T21:59:54.017941+00:00 19994330.275999899954 28999999.978999968618 27869999.958999991417 3952117.905999898911 60428.916609089 2024-04-28T21:59:55.025316+00:00 19994330.274000048637 28999999.998000029474 27870000.008000019938 3948375.103000044823 60428.916620559 2024-04-28T21:59:56.016324+00:00 19994330.276999950409 29000000.017000000924 27869999.952999949455 3953087.019000052940 60428.916632219 2024-04-28T21:59:57.023698+00:00 19994330.276000019163 28999999.973999999464 27870000.014999989420 3956131.928999900818 60428.916643688 2024-04-28T21:59:58.014706+00:00 19994330.279000040144 29000000.001000009477 27869999.994000080973 3951352.036000012886 60428.916655348 2024-04-28T21:59:59.022081+00:00 19994330.271999958903 28999999.987999990582 27870000.000999931246 3955628.917000054847 60428.916666824 2024-04-28T22:00:00.013584+00:00 19994330.276000019163 29000000.035999998450 27870000.034000039101 3956771.972999929916 60428.916678478 2024-04-28T22:00:01.020463+00:00 19994330.277000069618 28999999.992000009865 27869999.975000020117 3950314.044000030030 60428.916689953 2024-04-28T22:00:02.011966+00:00 19994330.276999950409 28999999.993999991566 27870000.001999970526 3953128.055999993812 60428.916701607 2024-04-28T22:00:03.018845+00:00 19994330.272999998182 28999999.986000001431 27869999.978999998420 3951396.074000000954 60428.916713083 2024-04-28T22:00:04.010349+00:00 19994330.279000040144 29000000.025000009686 27870000.044999990612 3955890.869000076782 60428.916724742 2024-04-28T22:00:05.017724+00:00 19994330.274999979883 28999999.992999970913 27869999.966000009328 3958287.032999991905 60428.916736396 2024-04-28T22:00:06.024603+00:00 19994330.274999979883 28999999.989000018686 27870000.021999999881 3952956.000000000000 60428.916747872 2024-04-28T22:00:07.016106+00:00 19994330.276999950409 29000000.001999970526 27869999.949999999255 3954432.990000010002 60428.916759531 2024-04-28T22:00:08.023481+00:00 19994330.277000069618 29000000.004000011832 27870000.065999981016 3953380.972000002861 60428.916771001 2024-04-28T22:00:09.014489+00:00 19994330.276999950409 29000000.011000040919 27869999.988000009209 3949527.019999980927 60428.916782660 2024-04-28T22:00:10.021864+00:00 19994330.276000019163 28999999.996999979019 27870000.008000019938 3954645.944000006188 60428.916794136 2024-04-28T22:00:11.013368+00:00 19994330.272999998182 28999999.985000010580 27870000.028000000864 3953903.011999965180 60428.916805790 2024-04-28T22:00:12.020246+00:00 19994330.276999950409 29000000.008000019938 27869999.962999999523 3950906.161000012886 60428.916817266 2024-04-28T22:00:13.011750+00:00 19994330.275000099093 28999999.991999980062 27869999.992999970913 3951830.929000020027 60428.916828925 2024-04-28T22:00:14.019125+00:00 19994330.276999950409 29000000.004999998957 27870000.003000020981 3953309.955999969970 60428.916840395 2024-04-28T22:00:15.010132+00:00 19994330.276000000536 29000000.001000050455 27869999.970000028610 3955878.990999937057 60428.916852055 2024-04-28T22:00:16.017507+00:00 19994330.274999998510 28999999.996999979019 27870000.034999970347 3952459.099000095855 60428.916863708 2024-04-28T22:00:17.024386+00:00 19994330.277999989688 29000000.003000020981 27869999.979000028223 3953543.934999942780 60428.916875184 2024-04-28T22:00:18.015889+00:00 19994330.274000000209 29000000.018000010401 27870000.005999978632 3952183.899999976158 60428.916886838 2024-04-28T22:00:19.022769+00:00 19994330.277000010014 28999999.998999949545 27870000.005999978632 3956248.143000007141 60428.916898313 2024-04-28T22:00:20.014272+00:00 19994330.275999989361 28999999.978000041097 27869999.986000001431 3957002.896000028122 60428.916909967 2024-04-28T22:00:21.021151+00:00 19994330.276000011712 29000000.006999969482 27870000.005000051111 3953260.013000010978 60428.916921443 2024-04-28T22:00:22.012654+00:00 19994330.276999980211 29000000.005999919027 27869999.995999928564 3954115.029000043869 60428.916933102 2024-04-28T22:00:23.020029+00:00 19994330.274000018835 28999999.988000039011 27870000.029000040144 3953647.950999975204 60428.916944572 2024-04-28T22:00:24.011037+00:00 19994330.275999989361 28999999.996000051498 27869999.921999931335 3950901.059999942780 60428.916956231 2024-04-28T22:00:25.018412+00:00 19994330.275999989361 29000000.003000020981 27870000.066000100225 3953750.935000061989 60428.916967702 2024-04-28T22:00:26.009419+00:00 19994330.277000010014 28999999.990999940783 27869999.962999939919 3951676.079999924172 60428.916979361 2024-04-28T22:00:27.016795+00:00 19994330.275999989361 28999999.993999961764 27870000.057000041008 3947233.050000071991 60428.916991015 2024-04-28T22:00:28.023673+00:00 19994330.274999979883 29000000.015000101179 27869999.893999930471 3955668.965999960899 60428.917002485 2024-04-28T22:00:29.014681+00:00 19994330.275000039488 29000000.010999921709 27870000.080000039190 3955653.986000061035 60428.917014144 2024-04-28T22:00:30.022056+00:00 19994330.274999979883 28999999.981000069529 27869999.983999971300 3951514.087000011932 60428.917025614 2024-04-28T22:00:31.013064+00:00 19994330.279000040144 29000000.029999971390 27870000.022999998182 3954874.833999990951 60428.917037274 2024-04-28T22:00:32.020438+00:00 19994330.275999959558 28999999.985000010580 27869999.965999960899 3956002.214999914169 60428.917048750 2024-04-28T22:00:33.011941+00:00 19994330.276000019163 29000000.021999999881 27870000.064000010490 3956944.773000001907 60428.917060403 2024-04-28T22:00:34.018822+00:00 19994330.275999959558 28999999.978000000119 27869999.938000079244 3952491.065999985207 60428.917071879 2024-04-28T22:00:35.010324+00:00 19994330.272999998182 29000000.006000000983 27870000.031999949366 3953682.970000029076 60428.917083533 2024-04-28T22:00:36.017203+00:00 19994330.277000010014 28999999.981000009924 27869999.978000041097 3949053.994000076782 60428.917095186 2024-04-28T22:00:37.024082+00:00 19994330.278000000864 29000000.017999991775 27870000.008999940008 3955921.959999918938 60428.917106662 2024-04-28T22:00:38.015585+00:00 19994330.277000010014 29000000.004999998957 27870000.012000080198 3955954.141000031959 60428.917118321 2024-04-28T22:00:39.022961+00:00 19994330.277000010014 28999999.993000000715 27870000.005999919027 3952967.950000048149 60428.917129791 2024-04-28T22:00:40.013968+00:00 19994330.272999998182 28999999.995000001043 27869999.952000018209 3951328.951999903191 60428.917141451 2024-04-28T22:00:41.021343+00:00 19994330.275999959558 28999999.994000021368 27870000.006000000983 3955663.074000000954 60428.917152921 2024-04-28T22:00:42.012350+00:00 19994330.276000019163 28999999.997999969870 27870000.017000000924 3950317.928000092972 60428.917164580 2024-04-28T22:00:43.019725+00:00 19994330.272999998182 29000000.011000040919 27870000.009000010788 3952056.052999972831 60428.917176056 2024-04-28T22:00:44.011228+00:00 19994330.279999971390 29000000.000000000000 27870000.007999990135 3952480.991999983788 60428.917187709 2024-04-28T22:00:45.018108+00:00 19994330.276000019163 28999999.982999980450 27869999.971000019461 3953493.993999958038 60428.917199185 2024-04-28T22:00:46.009611+00:00 19994330.276000019163 29000000.036000009626 27870000.061999980360 3952440.042999982834 60428.917210839 2024-04-28T22:00:47.016492+00:00 19994330.272999998182 28999999.967000011355 27869999.934999998659 3954326.970000029076 60428.917222498 2024-04-28T22:00:48.023865+00:00 19994330.274999979883 29000000.018000010401 27870000.013000011444 3947663.927999972831 60428.917233974 2024-04-28T22:00:49.015369+00:00 19994330.279999971390 28999999.993999961764 27869999.993000000715 3949235.119000076782 60428.917245628 2024-04-28T22:00:50.022248+00:00 19994330.278000000864 29000000.008999999613 27869999.998000029474 3949671.077999948990 60428.917257104 2024-04-28T22:00:51.013751+00:00 19994330.275000099093 29000000.005000051111 27869999.986999988556 3952026.953999996185 60428.917268763 2024-04-28T22:00:52.021126+00:00 19994330.272999998182 28999999.980999950320 27870000.036000009626 3951801.973999977112 60428.917280233 2024-04-28T22:00:53.012133+00:00 19994330.274999979883 29000000.004999998957 27869999.978999968618 3952342.914000033867 60428.917291893 2024-04-28T22:00:54.019509+00:00 19994330.273999929428 29000000.034999970347 27870000.126999970526 3953656.008000016212 60428.917303362 2024-04-28T22:00:55.010516+00:00 19994330.282000061125 28999999.968000050634 27869999.930000010878 3949032.922999978065 60428.917315022 2024-04-28T22:00:56.017892+00:00 19994330.273999929428 28999999.983999971300 27869999.964000049978 3948770.995000004768 60428.917326492 2024-04-28T22:00:57.008898+00:00 19994330.277000069618 29000000.022999998182 27870000.005999978632 3953211.093000053894 60428.917338151 2024-04-28T22:00:58.016273+00:00 19994330.274999979883 29000000.012000080198 27870000.046000000089 3950984.991999983788 60428.917349805 2024-04-28T22:00:59.023152+00:00 19994330.274000048637 28999999.979999899864 27869999.964999970049 3953012.935999989975 60428.917361281 2024-04-28T22:01:00.014655+00:00 19994330.276999950409 28999999.994000080973 27869999.921000059694 3950457.164999961853 60428.917372935 2024-04-28T22:01:01.021535+00:00 19994330.276000019163 28999999.998999949545 27870000.028999920934 3955525.940000057220 60428.917384410 2024-04-28T22:01:02.013038+00:00 19994330.276000019163 28999999.998000029474 27869999.993000030518 3958201.980000019073 60428.917396064 2024-04-28T22:01:03.019917+00:00 19994330.278000000864 29000000.004999998957 27870000.019999980927 3957252.985999941826 60428.917407540 2024-04-28T22:01:04.011421+00:00 19994330.272999998182 29000000.001000050455 27870000.039999961853 3948517.907999991905 60428.917419193 2024-04-28T22:01:05.018300+00:00 19994330.275999899954 29000000.013999938965 27869999.945000048727 3953312.106000065804 60428.917430669 2024-04-28T22:01:06.009803+00:00 19994330.278000000864 29000000.009000059217 27870000.057000041008 3954862.944999932777 60428.917442328 2024-04-28T22:01:07.017178+00:00 19994330.276000019163 28999999.988999959081 27869999.921999931335 3953832.980000019073 60428.917453798 2024-04-28T22:01:08.008185+00:00 19994330.278000000864 28999999.990999940783 27870000.044000029564 3952475.067999958992 60428.917465458 2024-04-28T22:01:09.015561+00:00 19994330.271999999881 28999999.985000010580 27869999.993000030518 3953055.052000045776 60428.917477111 2024-04-28T22:01:10.022440+00:00 19994330.276000000536 29000000.022999998182 27869999.968999978155 3950579.939999938011 60428.917488587 2024-04-28T22:01:11.013943+00:00 19994330.276999998838 29000000.002999998629 27870000.034999970347 3949166.050000071991 60428.917500241 2024-04-28T22:01:12.020822+00:00 19994330.275000009686 28999999.982999999076 27870000.044000029564 3954371.995999931823 60428.917511716 2024-04-28T22:01:13.012324+00:00 19994330.278000000864 28999999.989999990910 27869999.965000029653 3954615.912000060081 60428.917523371 2024-04-28T22:01:14.019205+00:00 19994330.276999998838 29000000.026000011712 27870000.005999919027 3955024.062000035774 60428.917534846 2024-04-28T22:01:15.010707+00:00 19994330.272999998182 28999999.967000011355 27869999.966000080109 3957182.018000007141 60428.917546506 2024-04-28T22:01:16.018083+00:00 19994330.275000009686 29000000.012999981642 27870000.050999999046 3956361.947999954224 60428.917557976 2024-04-28T22:01:17.009090+00:00 19994330.280000001192 29000000.008000019938 27869999.956999901682 3950506.042999982834 60428.917569635 2024-04-28T22:01:18.016465+00:00 19994330.273999989033 28999999.993999991566 27870000.027000069618 3952403.988000034820 60428.917581289 2024-04-28T22:01:19.023344+00:00 19994330.277000010014 29000000.012000020593 27870000.018000010401 3950595.041000009049 60428.917592764 2024-04-28T22:01:20.014848+00:00 19994330.275000009686 29000000.001999970526 27869999.993000000715 3954255.875000000000 60428.917604418 2024-04-28T22:01:21.021727+00:00 19994330.275999989361 29000000.004000011832 27870000.039999999106 3953344.026000022888 60428.917615894 2024-04-28T22:01:22.013230+00:00 19994330.273999989033 28999999.986999988556 27869999.934999998659 3954009.006999969017 60428.917627547 2024-04-28T22:01:23.020109+00:00 19994330.276000019163 29000000.000999990851 27870000.024000000209 3954929.965999960899 60428.917639023 2024-04-28T22:01:24.011612+00:00 19994330.277000010014 29000000.022000011057 27869999.977999988943 3956218.021999955177 60428.917650677 2024-04-28T22:01:25.018492+00:00 19994330.278000000864 28999999.972999989986 27870000.020000010729 3955788.007000089157 60428.917662153 2024-04-28T22:01:26.009995+00:00 19994330.273999989033 28999999.989000018686 27869999.960999999195 3958237.074000000954 60428.917673812 2024-04-28T22:01:27.017370+00:00 19994330.278000000864 29000000.032999988645 27870000.021000001580 3955753.965999960899 60428.917685282 2024-04-28T22:01:28.008377+00:00 19994330.272999998182 28999999.987999979407 27869999.993000000715 3956871.014000058174 60428.917696942 2024-04-28T22:01:29.015752+00:00 19994330.278999980539 28999999.995000001043 27870000.028000000864 3950830.850999950897 60428.917708595 2024-04-28T22:01:30.022632+00:00 19994330.274999979883 28999999.996999979019 27870000.003000020981 3952812.106999992859 60428.917720071 2024-04-28T22:01:31.014135+00:00 19994330.277000010014 29000000.032000061125 27869999.981000009924 3954889.111000061035 60428.917731725 2024-04-28T22:01:32.021014+00:00 19994330.276000019163 28999999.972999930382 27869999.982999980450 3953250.815999985207 60428.917743200 2024-04-28T22:01:33.012517+00:00 19994330.272999998182 29000000.003000020981 27870000.028000000864 3949118.075999975204 60428.917754860 2024-04-28T22:01:34.019892+00:00 19994330.277000010014 28999999.996000051498 27870000.024999979883 3953859.083999990951 60428.917766330 2024-04-28T22:01:35.010899+00:00 19994330.276000019163 28999999.980000019073 27869999.934000018984 3958116.975999950897 60428.917777989 2024-04-28T22:01:36.018275+00:00 19994330.278000000864 29000000.010999921709 27869999.993000030518 3957467.034000039101 60428.917789459 2024-04-28T22:01:37.009282+00:00 19994330.274999979883 29000000.004000071436 27870000.037000000477 3951302.937000035774 60428.917801118 2024-04-28T22:01:38.016657+00:00 19994330.276000019163 29000000.004999998957 27870000.016999959946 3955945.944999932777 60428.917812589 2024-04-28T22:01:39.007664+00:00 19994330.276999950409 28999999.990000009537 27869999.971999999136 3950439.962000011932 60428.917824248 2024-04-28T22:01:40.015040+00:00 19994330.274000048637 29000000.008000019938 27869999.986999988556 3948293.080000042915 60428.917835902 2024-04-28T22:01:41.021918+00:00 19994330.274999979883 29000000.002999901772 27870000.045000080019 3956874.009999989998 60428.917847378 2024-04-28T22:01:42.013422+00:00 19994330.281999949366 29000000.002000089735 27870000.003999948502 3954165.972000002861 60428.917859031 2024-04-28T22:01:43.020301+00:00 19994330.272999998182 28999999.987999919802 27869999.932000041008 3957808.026000022888 60428.917870507 2024-04-28T22:01:44.011804+00:00 19994330.276000019163 29000000.001000050455 27869999.997999910265 3954359.021999955177 60428.917882166 2024-04-28T22:01:45.019179+00:00 19994330.274000048637 29000000.034999970347 27870000.053000088781 3952654.039000033867 60428.917893637 2024-04-28T22:01:46.010187+00:00 19994330.273999929428 28999999.965000029653 27869999.964999910444 3959070.890999913216 60428.917905296 2024-04-28T22:01:47.017562+00:00 19994330.280000090599 29000000.026999998838 27870000.034000039101 3955155.966000080109 60428.917916771 2024-04-28T22:01:48.009066+00:00 19994330.274999979883 28999999.991999998689 27870000.000000000000 3953484.042999982834 60428.917928425 2024-04-28T22:01:49.015944+00:00 19994330.272999998182 28999999.994000010192 27869999.996999979019 3953904.093999981880 60428.917940085 2024-04-28T22:01:50.023319+00:00 19994330.278000000864 29000000.002999991179 27869999.977000001818 3958543.914000033867 60428.917951561 2024-04-28T22:01:51.014822+00:00 19994330.276000019163 29000000.012000009418 27870000.047000050545 3950365.031999946106 60428.917963214 2024-04-28T22:01:52.021702+00:00 19994330.274999979883 28999999.972999989986 27869999.993000030518 3951321.970000029076 60428.917974690 2024-04-28T22:01:53.013204+00:00 19994330.278000000864 29000000.018999990076 27869999.973999980837 3951170.054000000004 60428.917986344 2024-04-28T22:01:54.020084+00:00 19994330.276999950409 28999999.980000019073 27869999.990999940783 3950844.023000000045 60428.917997819 2024-04-28T22:01:55.011587+00:00 19994330.276000019163 29000000.005999978632 27870000.009000059217 3952486.925999999046 60428.918009473 2024-04-28T22:01:56.018467+00:00 19994330.271999958903 29000000.023999989033 27870000.003999948502 3959133.110000000801 60428.918020949 2024-04-28T22:01:57.009970+00:00 19994330.276000019163 28999999.979000028223 27869999.970000028610 3955382.886999997776 60428.918032608 2024-04-28T22:01:58.017345+00:00 19994330.279000040144 29000000.000999990851 27870000.002999998629 3957064.020000000019 60428.918044078 2024-04-28T22:01:59.008352+00:00 19994330.272999998182 28999999.994000021368 27870000.067999999970 3960108.927000001073 60428.918055737 2024-04-28T22:02:00.015728+00:00 19994330.278000000864 29000000.010999981314 27869999.954999998212 3954883.100999999791 60428.918067391 2024-04-28T22:02:01.022606+00:00 19994330.276999950409 28999999.993000030518 27869999.991999998689 3956749.037999998778 60428.918078867 2024-04-28T22:02:02.014110+00:00 19994330.272999998182 29000000.004999998957 27869999.989999990910 3953534.924000001978 60428.918090520 2024-04-28T22:02:03.020989+00:00 19994330.276000000536 28999999.979999959469 27869999.976000010967 3955019.980999999214 60428.918101996 2024-04-28T22:02:04.012492+00:00 19994330.278000000864 29000000.003000020981 27870000.011000011116 3955301.052000001073 60428.918113650 2024-04-28T22:02:05.019371+00:00 19994330.279000010341 29000000.028999980539 27870000.022999998182 3953292.965999998152 60428.918125126 2024-04-28T22:02:06.010875+00:00 19994330.273999989033 28999999.988000039011 27870000.011999990791 3951719.066000000108 60428.918136785 2024-04-28T22:02:07.018250+00:00 19994330.274000000209 29000000.000000000000 27870000.017999980599 3951575.984999998938 60428.918148255 2024-04-28T22:02:08.009257+00:00 19994330.276000011712 28999999.982999920845 27869999.940000001341 3954309.991999999154 60428.918159915 2024-04-28T22:02:09.016632+00:00 19994330.275000009686 29000000.019000049680 27870000.054000020027 3954868.976999998093 60428.918171385 2024-04-28T22:02:10.007639+00:00 19994330.274999979883 29000000.011000040919 27870000.003000020981 3954946.015000001062 60428.918183044 2024-04-28T22:02:11.015015+00:00 19994330.279000010341 28999999.977000001818 27869999.978999968618 3953356.984000011813 60428.918194704 2024-04-28T22:02:12.022390+00:00 19994330.278000000864 29000000.024999979883 27870000.041000008583 3950623.992999985814 60428.918206173 2024-04-28T22:02:13.013397+00:00 19994330.273999989033 28999999.960000038147 27869999.941999968141 3954952.993000001181 60428.918217833 2024-04-28T22:02:14.020772+00:00 19994330.275000009686 29000000.013000011444 27870000.032000008970 3955250.034000008833 60428.918229303 2024-04-28T22:02:15.011779+00:00 19994330.277000010014 28999999.998999949545 27870000.026000019163 3951684.015000001062 60428.918240963 2024-04-28T22:02:16.019154+00:00 19994330.274999979883 28999999.988999959081 27869999.945999979973 3953611.994000003207 60428.918252438 2024-04-28T22:02:17.010658+00:00 19994330.276000019163 29000000.009000059217 27869999.981000009924 3953010.978000000119 60428.918264098 2024-04-28T22:02:18.018033+00:00 19994330.276000019163 29000000.003999948502 27870000.016000028700 3953670.865999997128 60428.918275568 2024-04-28T22:02:19.009040+00:00 19994330.274999979883 29000000.014000058174 27870000.049999948591 3956923.162000000011 60428.918287227 2024-04-28T22:02:20.016415+00:00 19994330.274999979883 28999999.987999919802 27869999.953000068665 3955372.941000000108 60428.918298697 2024-04-28T22:02:21.007423+00:00 19994330.275000039488 28999999.990000009537 27870000.013000011444 3957128.011999994982 60428.918310356 2024-04-28T22:02:22.014797+00:00 19994330.279999971390 28999999.996999979019 27870000.002999901772 3954363.025000005960 60428.918322010 2024-04-28T22:02:23.021677+00:00 19994330.276000019163 29000000.022999998182 27870000.021000031382 3957122.057999997865 60428.918333486 2024-04-28T22:02:24.013180+00:00 19994330.275999959558 28999999.986000001431 27869999.978999968618 3954011.810000001919 60428.918345139 2024-04-28T22:02:25.020059+00:00 19994330.275000039488 29000000.011999998242 27870000.004000071436 3955224.019999995828 60428.918356615 2024-04-28T22:02:26.011562+00:00 19994330.274999979883 29000000.001000009477 27869999.958999991417 3956236.163999990094 60428.918368275 2024-04-28T22:02:27.018938+00:00 19994330.279000040144 28999999.991000000387 27870000.013000011444 3954917.943000019062 60428.918379745 2024-04-28T22:02:28.009945+00:00 19994330.273999989033 29000000.010000009090 27870000.010999921709 3951942.885999978054 60428.918391404 2024-04-28T22:02:29.017320+00:00 19994330.276000019163 28999999.989999979734 27870000.035000089556 3955861.136000006925 60428.918402880 2024-04-28T22:02:30.008823+00:00 19994330.278000000864 28999999.971000019461 27869999.934000018984 3951479.950000017881 60428.918414534 2024-04-28T22:02:31.015703+00:00 19994330.270999908447 29000000.039000000805 27870000.024999979883 3951939.003999977838 60428.918426009 2024-04-28T22:02:32.007206+00:00 19994330.276000019163 29000000.003999978304 27869999.990999940783 3951457.995000004768 60428.918437669 2024-04-28T22:02:33.014581+00:00 19994330.276000019163 28999999.974000010639 27870000.017000079155 3955470.080999999773 60428.918449323 2024-04-28T22:02:34.021460+00:00 19994330.281000021845 29000000.003000020981 27869999.969999909401 3958628.883000016212 60428.918460798 2024-04-28T22:02:35.012963+00:00 19994330.272999998182 29000000.006999969482 27870000.026000019163 3952870.024999976158 60428.918472452 2024-04-28T22:02:36.019843+00:00 19994330.279000040144 29000000.014999989420 27870000.012000080198 3960385.043000013102 60428.918483928 2024-04-28T22:02:37.011346+00:00 19994330.272999998182 29000000.008000019938 27870000.019000001252 3952910.002000004053 60428.918495587 2024-04-28T22:02:38.018721+00:00 19994330.274999979883 28999999.971999999136 27869999.974000010639 3955248.053999990225 60428.918507057 2024-04-28T22:02:39.009728+00:00 19994330.276999950409 28999999.986000001431 27869999.973999988288 3951293.872999995947 60428.918518716 2024-04-28T22:02:40.017103+00:00 19994330.276000019163 29000000.028999980539 27870000.035000000149 3954618.078999996185 60428.918530187 2024-04-28T22:02:41.008110+00:00 19994330.279000040144 29000000.022999998182 27870000.027000010014 3952520.949000000954 60428.918541846 2024-04-28T22:02:42.015486+00:00 19994330.275999899954 28999999.971000079066 27869999.970999989659 3952483.127000004053 60428.918553322 2024-04-28T22:02:43.006989+00:00 19994330.272000070661 29000000.003999948502 27870000.002000000328 3952406.973000019789 60428.918564975 2024-04-28T22:02:44.013868+00:00 19994330.276000019163 28999999.998999949545 27870000.039999991655 3954119.944999992847 60428.918576634 2024-04-28T22:02:45.021243+00:00 19994330.278999920934 28999999.988000039011 27869999.951000008732 3955125.020999997854 60428.918588105 2024-04-28T22:02:46.012251+00:00 19994330.274999979883 29000000.009999990463 27870000.095999989659 3951967.034000008833 60428.918599764 2024-04-28T22:02:47.019626+00:00 19994330.275000099093 29000000.008000019938 27869999.958000000566 3956179.946999996901 60428.918611240 2024-04-28T22:02:48.011129+00:00 19994330.276999950409 28999999.986999988556 27869999.914000030607 3956260.954999982845 60428.918622894 2024-04-28T22:02:49.018008+00:00 19994330.272999998182 29000000.000000000000 27870000.050000008196 3954712.099999994040 60428.918634370 2024-04-28T22:02:50.009511+00:00 19994330.276000019163 29000000.011000040919 27870000.006999969482 3951430.951000005007 60428.918646023 2024-04-28T22:02:51.016390+00:00 19994330.278000000864 28999999.995000001043 27869999.943000018597 3951800.016000003088 60428.918657499 2024-04-28T22:02:52.007894+00:00 19994330.278999920934 29000000.009999990463 27870000.047999981791 3954777.923000007868 60428.918669158 2024-04-28T22:02:53.015268+00:00 19994330.275000099093 29000000.003999948502 27870000.023999989033 3955816.074000000954 60428.918680812 2024-04-28T22:02:54.022148+00:00 19994330.272999998182 28999999.967000011355 27869999.932000041008 3950018.877999991179 60428.918692288 2024-04-28T22:02:55.013651+00:00 19994330.275999899954 29000000.021000031382 27870000.040999948978 3953532.143999993801 60428.918703941 2024-04-28T22:02:56.020531+00:00 19994330.276000000536 28999999.986999988556 27869999.980000019073 3956922.984000027180 60428.918715417 2024-04-28T22:02:57.012033+00:00 19994330.276000000536 29000000.004000071436 27870000.024000048637 3948317.904999970924 60428.918727071 2024-04-28T22:02:58.018913+00:00 19994330.276999998838 28999999.992999911308 27869999.982999920845 3957435.130000025034 60428.918738546 2024-04-28T22:02:59.010416+00:00 19994330.278999999166 29000000.047000050545 27870000.048000101000 3951929.880999981891 60428.918750206 2024-04-28T22:03:00.017793+00:00 19994330.271000001580 28999999.983000040054 27869999.967999938875 3954249.981000036001 60428.918761676 2024-04-28T22:03:01.008798+00:00 19994330.276000011712 28999999.978999968618 27869999.980999950320 3950879.050999999046 60428.918773330 2024-04-28T22:03:02.015678+00:00 19994330.280000001192 29000000.015999998897 27870000.031000021845 3953312.994999945164 60428.918784806 2024-04-28T22:03:03.007183+00:00 19994330.275000009686 29000000.000000011176 27869999.971000079066 3950749.037000000011 60428.918796459 2024-04-28T22:03:04.014060+00:00 19994330.275999989361 28999999.989999990910 27870000.003000020981 3951301.959000051022 60428.918808118 2024-04-28T22:03:05.021435+00:00 19994330.273999989033 28999999.999000001699 27870000.004999998957 3949789.081999958027 60428.918819594 2024-04-28T22:03:06.012938+00:00 19994330.278000000864 29000000.015999998897 27870000.013999938965 3949674.007000029087 60428.918831248 2024-04-28T22:03:07.019817+00:00 19994330.274000018835 28999999.978999998420 27869999.981000069529 3952813.955999969970 60428.918842718 2024-04-28T22:03:08.010825+00:00 19994330.274999979883 29000000.000000000000 27869999.977999929339 3954910.930999993812 60428.918854377 2024-04-28T22:03:09.018200+00:00 19994330.278000030667 28999999.979999989271 27869999.990000009537 3943741.046000003815 60428.918865853 2024-04-28T22:03:10.009703+00:00 19994330.277000010014 29000000.026000019163 27869999.998000029474 3953296.964000045788 60428.918877512 2024-04-28T22:03:11.017078+00:00 19994330.274999979883 29000000.018000010401 27870000.060999989510 3951963.092999995220 60428.918888982 2024-04-28T22:03:12.008086+00:00 19994330.273999989033 28999999.972999989986 27869999.955999970436 3948832.912000000011 60428.918900642 2024-04-28T22:03:13.015461+00:00 19994330.277000010014 29000000.019999980927 27870000.024000048637 3951782.006999969017 60428.918912112 2024-04-28T22:03:14.006468+00:00 19994330.278000000864 28999999.998000029474 27870000.029999971390 3956373.014999986161 60428.918923771 2024-04-28T22:03:15.013843+00:00 19994330.272999998182 28999999.979999959469 27869999.929999999702 3950996.990999997128 60428.918935425 2024-04-28T22:03:16.020723+00:00 19994330.276000019163 28999999.983000040054 27870000.022999998182 3953007.001000047196 60428.918946901 2024-04-28T22:03:17.012225+00:00 19994330.278000000864 29000000.046000000089 27870000.030000008643 3957671.085999966133 60428.918958555 2024-04-28T22:03:18.019105+00:00 19994330.274999979883 28999999.977999988943 27869999.984999999404 3954598.961000024807 60428.918970030 2024-04-28T22:03:19.010608+00:00 19994330.274999979883 29000000.003999948502 27870000.013999979943 3948011.995999991894 60428.918981689 2024-04-28T22:03:20.017983+00:00 19994330.277000010014 29000000.009999990463 27870000.000000000000 3948352.037999988068 60428.918993160 2024-04-28T22:03:21.008990+00:00 19994330.278000000864 28999999.979000091553 27869999.986000001431 3951309.914000033867 60428.919004819 2024-04-28T22:03:22.016366+00:00 19994330.275000039488 29000000.013000011444 27870000.022000011057 3953416.074000000954 60428.919016289 2024-04-28T22:03:23.007373+00:00 19994330.276000019163 29000000.001999970526 27869999.974000010639 3954465.003999948967 60428.919027949 2024-04-28T22:03:24.014748+00:00 19994330.274999979883 29000000.011000040919 27870000.022999968380 3953343.927000045776 60428.919039602 2024-04-28T22:03:25.021627+00:00 19994330.276000019163 28999999.965999960899 27869999.949000000954 3951736.107999979984 60428.919051078 2024-04-28T22:03:26.013130+00:00 19994330.276000019163 29000000.026000019163 27870000.068000018597 3955957.799000024796 60428.919062737 2024-04-28T22:03:27.020505+00:00 19994330.274999979883 28999999.993999961764 27869999.990000009537 3951849.071999967098 60428.919074208 2024-04-28T22:03:28.011513+00:00 19994330.276999950409 28999999.985999941826 27870000.004000011832 3954326.031000018120 60428.919085867 2024-04-28T22:03:29.018888+00:00 19994330.277000069618 29000000.016000028700 27869999.968999978155 3953785.995000004768 60428.919097343 2024-04-28T22:03:30.010391+00:00 19994330.273999929428 28999999.999000068754 27869999.980000019073 3951572.023000001907 60428.919108996 2024-04-28T22:03:31.017270+00:00 19994330.278000000864 29000000.000000000000 27869999.988999959081 3950456.029999970924 60428.919120472 2024-04-28T22:03:32.008773+00:00 19994330.276000019163 28999999.993999961764 27870000.059000018984 3950485.027999997139 60428.919132126 2024-04-28T22:03:33.015653+00:00 19994330.274999979883 28999999.993999961764 27869999.954999979585 3946256.943000019062 60428.919143601 2024-04-28T22:03:34.007156+00:00 19994330.274999979883 29000000.019000049680 27870000.043999969959 3953020.943000019062 60428.919155261 2024-04-28T22:03:35.014531+00:00 19994330.276000019163 29000000.000000000000 27870000.017000079155 3954056.018000007141 60428.919166914 2024-04-28T22:03:36.021410+00:00 19994330.274000048637 28999999.980000019073 27869999.921999931335 3950488.049999951851 60428.919178390 2024-04-28T22:03:37.012913+00:00 19994330.274999979883 29000000.016999959946 27870000.024000048637 3953063.949000000954 60428.919190044 2024-04-28T22:03:38.019792+00:00 19994330.279000040144 28999999.975999951363 27869999.986999988556 3948254.988000034820 60428.919201519 2024-04-28T22:03:39.011295+00:00 19994330.278000000864 29000000.019000001252 27870000.046000000089 3950962.035999954212 60428.919213173 2024-04-28T22:03:40.018175+00:00 19994330.275999899954 28999999.991000000387 27870000.021000031382 3947915.967000008095 60428.919224649 2024-04-28T22:03:41.009678+00:00 19994330.274000048637 29000000.013999998569 27869999.927999969572 3947665.004000008106 60428.919236308 2024-04-28T22:03:42.017053+00:00 19994330.276000019163 29000000.001000020653 27870000.013999938965 3951041.039000033867 60428.919247779 2024-04-28T22:03:43.008061+00:00 19994330.276999950409 28999999.998999979347 27870000.020000100136 3957714.986000000965 60428.919259432 2024-04-28T22:03:44.014940+00:00 19994330.274000048637 28999999.994000021368 27870000.020999908447 3953087.064999998081 60428.919270908 2024-04-28T22:03:45.006443+00:00 19994330.276999950409 28999999.991000000387 27869999.998000029474 3954592.905999958981 60428.919282562 2024-04-28T22:03:46.013322+00:00 19994330.276000019163 29000000.015999998897 27869999.981999989599 3953821.990999997128 60428.919294221 2024-04-28T22:03:47.020697+00:00 19994330.276999950409 28999999.993000000715 27869999.990000009537 3954193.004000008106 60428.919305691 2024-04-28T22:03:48.011705+00:00 19994330.272999998182 28999999.993999961764 27870000.018000010401 3953392.999000012875 60428.919317351 2024-04-28T22:03:49.019080+00:00 19994330.281000021845 29000000.006000038236 27869999.985000010580 3951112.084999979008 60428.919328826 2024-04-28T22:03:50.010583+00:00 19994330.274000000209 28999999.993999961764 27869999.993999961764 3951696.919000030030 60428.919340480 2024-04-28T22:03:51.017462+00:00 19994330.276999998838 29000000.011000040919 27870000.049000021070 3955246.036000012886 60428.919351956 2024-04-28T22:03:52.008965+00:00 19994330.272999990731 29000000.000999990851 27869999.993999961764 3952579.058999956120 60428.919363610 2024-04-28T22:03:53.015844+00:00 19994330.275000009686 29000000.004000011832 27869999.981000069529 3950301.876000047196 60428.919375085 2024-04-28T22:03:54.007348+00:00 19994330.278999999166 28999999.990000009537 27870000.011999998242 3956022.033999979030 60428.919386739 2024-04-28T22:03:55.014227+00:00 19994330.274000000209 28999999.997999969870 27869999.969000000507 3951971.995000004768 60428.919398215 2024-04-28T22:03:56.005730+00:00 19994330.278000000864 29000000.014999989420 27870000.032999988645 3953747.093999981880 60428.919409868 2024-04-28T22:03:57.012609+00:00 19994330.277000010014 28999999.981000069529 27869999.978999998420 3952252.946000040043 60428.919421528 2024-04-28T22:03:58.019985+00:00 19994330.273999989033 29000000.013999938965 27869999.984000008553 3952612.889999986161 60428.919433003 2024-04-28T22:03:59.011488+00:00 19994330.275000009686 28999999.983000040054 27870000.012999981642 3951834.000000000000 60428.919444657 2024-04-28T22:04:00.018367+00:00 19994330.277000010014 29000000.026000019163 27870000.032000008970 3956593.115999997128 60428.919456133 2024-04-28T22:04:01.009870+00:00 19994330.276999980211 28999999.985999941826 27869999.972999989986 3953958.958000003826 60428.919467786 2024-04-28T22:04:02.016749+00:00 19994330.275000009686 28999999.973000049591 27869999.958000000566 3951330.027999997139 60428.919479262 2024-04-28T22:04:03.008253+00:00 19994330.278000000864 29000000.054000020027 27870000.046000029892 3954857.957000017166 60428.919490916 2024-04-28T22:04:04.015132+00:00 19994330.273999989033 28999999.962000008672 27869999.984999950975 3945874.027999997139 60428.919502391 2024-04-28T22:04:05.006635+00:00 19994330.272999998182 29000000.003999948502 27870000.002000030130 3949913.002999960911 60428.919514045 2024-04-28T22:04:06.013514+00:00 19994330.278999980539 28999999.990999940783 27869999.962000008672 3948279.101000010967 60428.919525705 2024-04-28T22:04:07.020889+00:00 19994330.275000039488 29000000.045000080019 27870000.049999948591 3952659.921000003815 60428.919537175 2024-04-28T22:04:08.011896+00:00 19994330.278999980539 28999999.954999919981 27870000.008000019938 3952426.877999960911 60428.919548834 2024-04-28T22:04:09.019273+00:00 19994330.273999989033 29000000.018000010401 27869999.934000018984 3952997.133000016212 60428.919560310 2024-04-28T22:04:10.010775+00:00 19994330.273999989033 28999999.975000020117 27870000.029999971390 3951339.945999979973 60428.919571964 2024-04-28T22:04:11.017654+00:00 19994330.279000040144 29000000.012000080198 27870000.021000031382 3955315.105000019073 60428.919583439 2024-04-28T22:04:12.009157+00:00 19994330.275999959558 29000000.000000000000 27869999.987000048161 3952188.940000057220 60428.919595099 2024-04-28T22:04:13.016533+00:00 19994330.274000048637 28999999.989999890327 27869999.974999900907 3955304.001999973785 60428.919606569 2024-04-28T22:04:14.007540+00:00 19994330.275999959558 29000000.017000079155 27870000.022000070661 3956212.991999983788 60428.919618228 2024-04-28T22:04:15.014915+00:00 19994330.278000000864 29000000.026000019163 27870000.043999910355 3957289.003999948967 60428.919629698 2024-04-28T22:04:16.005922+00:00 19994330.271999958903 28999999.977000001818 27869999.984000090510 3958497.987000108231 60428.919641358 2024-04-28T22:04:17.013296+00:00 19994330.275000099093 28999999.994999989867 27870000.004999998957 3958821.942999958992 60428.919653011 2024-04-28T22:04:18.020177+00:00 19994330.279999971390 28999999.993000000715 27869999.975999951363 3957307.018999934196 60428.919664487 2024-04-28T22:04:19.011680+00:00 19994330.276999950409 29000000.015000019222 27869999.983000040054 3956975.048000096809 60428.919676141 2024-04-28T22:04:20.018559+00:00 19994330.276000019163 28999999.988000009209 27870000.005999919027 3957175.020999907982 60428.919687617 2024-04-28T22:04:21.010062+00:00 19994330.274999979883 29000000.026999980211 27870000.032000061125 3951968.034000039101 60428.919699276 2024-04-28T22:04:22.017438+00:00 19994330.274000048637 28999999.971000019461 27869999.983000040054 3954451.990000010002 60428.919710746 2024-04-28T22:04:23.008444+00:00 19994330.276000019163 28999999.991999980062 27869999.985999941826 3952057.953999996185 60428.919722405 2024-04-28T22:04:24.015820+00:00 19994330.276000019163 29000000.013000011444 27870000.008000019938 3951073.014000058174 60428.919733875 2024-04-28T22:04:25.006827+00:00 19994330.275999899954 28999999.991999980062 27870000.021999958903 3950719.000999927986 60428.919745535 2024-04-28T22:04:26.014202+00:00 19994330.278000000864 29000000.013000011444 27869999.978000041097 3952893.963999987114 60428.919757005 2024-04-28T22:04:27.005209+00:00 19994330.276000019163 29000000.004000011832 27870000.024999979883 3950298.995000004768 60428.919768664 2024-04-28T22:04:28.012584+00:00 19994330.272999998182 29000000.002999961376 27869999.994000080973 3957389.000000000000 60428.919780324 2024-04-28T22:04:29.019960+00:00 19994330.278000000864 28999999.978000041097 27869999.979999899864 3955615.972000002861 60428.919791793 2024-04-28T22:04:30.010967+00:00 19994330.278000000864 29000000.000999990851 27870000.043000098318 3957428.055000067223 60428.919803453 2024-04-28T22:04:31.018342+00:00 19994330.272999998182 28999999.986999988556 27869999.952999949455 3955368.060999989975 60428.919814929 2024-04-28T22:04:32.009845+00:00 19994330.278000000864 29000000.046000000089 27870000.013000000268 3954143.954999924172 60428.919826583 2024-04-28T22:04:33.016724+00:00 19994330.274000048637 28999999.971000019461 27870000.004000000656 3957085.047000051010 60428.919838058 2024-04-28T22:04:34.008227+00:00 19994330.274999979883 29000000.028000000864 27870000.039000000805 3954893.960999966133 60428.919849712 2024-04-28T22:04:35.015107+00:00 19994330.276999950409 28999999.980000019073 27869999.930999990553 3955098.873000026215 60428.919861188 2024-04-28T22:04:36.006610+00:00 19994330.276000019163 28999999.990000009537 27870000.018999990076 3958418.151000022888 60428.919872841 2024-04-28T22:04:37.013489+00:00 19994330.278000000864 29000000.004999998957 27869999.997000008821 3955185.968999981880 60428.919884317 2024-04-28T22:04:38.004992+00:00 19994330.276000019163 29000000.016999959946 27869999.997000008821 3949384.991999983788 60428.919895971 2024-04-28T22:04:39.011871+00:00 19994330.272999998182 28999999.998000029474 27870000.030000001192 3956105.940999985207 60428.919907630 2024-04-28T22:04:40.019247+00:00 19994330.276999950409 28999999.988000039011 27870000.009999990463 3957663.081000090111 60428.919919100 2024-04-28T22:04:41.010254+00:00 19994330.276000019163 29000000.022999998182 27869999.964000020176 3951280.900999904145 60428.919930760 2024-04-28T22:04:42.017629+00:00 19994330.276000019163 28999999.970999959856 27870000.015999969095 3956093.024000049103 60428.919942236 2024-04-28T22:04:43.009132+00:00 19994330.276999950409 28999999.995000001043 27870000.022999998182 3953891.044999957085 60428.919953889 2024-04-28T22:04:44.016012+00:00 19994330.276000000536 29000000.016000028700 27869999.993000030518 3954372.116999983788 60428.919965365 2024-04-28T22:04:45.007515+00:00 19994330.274999998510 28999999.991999980062 27870000.019999980927 3951501.847000002861 60428.919977019 2024-04-28T22:04:46.014394+00:00 19994330.275000009686 28999999.992999911308 27869999.944999989122 3955159.024000049103 60428.919988494 2024-04-28T22:04:47.005896+00:00 19994330.275999989361 29000000.024000048637 27869999.995999988168 3955062.039999961853 60428.920000148 2024-04-28T22:04:48.012776+00:00 19994330.278999999166 28999999.986999988556 27870000.030000030994 3954283.004999995232 60428.920011807 2024-04-28T22:04:49.020152+00:00 19994330.276999998838 29000000.001999970526 27869999.946999970824 3955327.917000054847 60428.920023277 2024-04-28T22:04:50.011159+00:00 19994330.274000018835 29000000.003000020981 27870000.048000041395 3951888.090999960899 60428.920034937 2024-04-28T22:04:51.018534+00:00 19994330.273999989033 28999999.989000078291 27869999.989999949932 3953460.986000061035 60428.920046407 2024-04-28T22:04:52.009541+00:00 19994330.275999989361 29000000.025999899954 27869999.990000009537 3950334.889999986161 60428.920058066 2024-04-28T22:04:53.016917+00:00 19994330.277000010014 28999999.975000001490 27869999.963000059128 3952706.036999940872 60428.920069536 2024-04-28T22:04:54.007923+00:00 19994330.278999980539 29000000.025999989361 27870000.036999940872 3952704.055000067223 60428.920081195 2024-04-28T22:04:55.015299+00:00 19994330.275000009686 28999999.982000008225 27870000.032000061125 3955573.003000020981 60428.920092671 2024-04-28T22:04:56.006802+00:00 19994330.275999989361 29000000.004999998957 27869999.988999959081 3954254.860999941826 60428.920104325 2024-04-28T22:04:57.013681+00:00 19994330.271000031382 29000000.002000000328 27869999.993999961764 3952662.159000039101 60428.920115801 2024-04-28T22:04:58.005185+00:00 19994330.277000010014 28999999.995000001043 27870000.013000011444 3956689.958999990951 60428.920127454 2024-04-28T22:04:59.012064+00:00 19994330.279999971390 29000000.004999998957 27869999.991000059992 3948773.031000018120 60428.920139114 2024-04-28T22:05:00.019442+00:00 19994330.273999989033 29000000.002999991179 27870000.031000021845 3947604.986999989022 60428.920150584 2024-04-28T22:05:01.010446+00:00 19994330.276000019163 28999999.977999988943 27869999.939999941736 3954133.083999990951 60428.920162243 2024-04-28T22:05:02.017821+00:00 19994330.278000000864 29000000.013999998569 27870000.019000049680 3956018.925999999046 60428.920173713 2024-04-28T22:05:03.008828+00:00 19994330.273999989033 28999999.998000029474 27870000.007999900728 3953264.985000013839 60428.920185373 2024-04-28T22:05:04.016204+00:00 19994330.276000019163 28999999.991999980062 27870000.045000080019 3951270.047999978065 60428.920196843 2024-04-28T22:05:05.007211+00:00 19994330.277000010014 29000000.007000029087 27869999.930999990553 3954814.988000034820 60428.920208502 2024-04-28T22:05:06.014586+00:00 19994330.278000000864 28999999.988999959081 27870000.029000040144 3952735.978999971878 60428.920219978 2024-04-28T22:05:07.006089+00:00 19994330.273999989033 29000000.018000010401 27869999.989999890327 3949974.962999939919 60428.920231638 2024-04-28T22:05:08.013464+00:00 19994330.272999998182 28999999.946000039577 27869999.989000078291 3949737.981000065804 60428.920243107 2024-04-28T22:05:09.004471+00:00 19994330.274999979883 29000000.050999999046 27870000.006999969482 3950920.024999976158 60428.920254767 2024-04-28T22:05:10.011845+00:00 19994330.279000040144 28999999.995000001043 27869999.986000061035 3954338.967000008095 60428.920266426 2024-04-28T22:05:11.019222+00:00 19994330.274999979883 28999999.987999919802 27870000.019000001252 3953806.036999940872 60428.920277896 2024-04-28T22:05:12.010229+00:00 19994330.278000000864 29000000.025000099093 27869999.964999999851 3955887.910000085831 60428.920289556 2024-04-28T22:05:13.017604+00:00 19994330.274999979883 28999999.985999941826 27870000.011000011116 3954672.974999905098 60428.920301031 2024-04-28T22:05:14.009107+00:00 19994330.276000019163 29000000.000000000000 27870000.039999991655 3952073.088000059128 60428.920312685 2024-04-28T22:05:15.015987+00:00 19994330.271999958903 28999999.985000010580 27869999.981999989599 3953863.044000030030 60428.920324161 2024-04-28T22:05:16.007490+00:00 19994330.280000090599 28999999.993000030518 27870000.015000019222 3954174.998999952804 60428.920335820 2024-04-28T22:05:17.014865+00:00 19994330.275999899954 29000000.023999929428 27870000.000000000000 3954638.891000031959 60428.920347290 2024-04-28T22:05:18.005872+00:00 19994330.276000019163 29000000.016000028700 27869999.991999980062 3956392.078999996185 60428.920358949 2024-04-28T22:05:19.013247+00:00 19994330.274000048637 28999999.977000001818 27869999.985000010580 3951647.986999989022 60428.920370420 2024-04-28T22:05:20.004254+00:00 19994330.276999950409 29000000.031000021845 27870000.031000021845 3955846.014999986161 60428.920382079 2024-04-28T22:05:21.011629+00:00 19994330.274999979883 28999999.965999960899 27869999.970999959856 3952858.950000048149 60428.920393733 2024-04-28T22:05:22.018509+00:00 19994330.277000069618 29000000.006000038236 27869999.962999999523 3955067.011999965180 60428.920405209 2024-04-28T22:05:23.010012+00:00 19994330.276999950409 29000000.003000020981 27870000.069999989122 3951563.059000014793 60428.920416862 2024-04-28T22:05:24.016891+00:00 19994330.278000000864 28999999.986999988556 27870000.021000031382 3950071.000000000000 60428.920428338 2024-04-28T22:05:25.008395+00:00 19994330.274999979883 29000000.003000020981 27869999.981000009924 3957437.957999945153 60428.920439992 2024-04-28T22:05:26.015274+00:00 19994330.274000048637 29000000.024999979883 27869999.966000020504 3951795.000000000000 60428.920451467 2024-04-28T22:05:27.006777+00:00 19994330.276000019163 28999999.983000040054 27869999.993999961764 3951286.030000091065 60428.920463127 2024-04-28T22:05:28.014152+00:00 19994330.276999950409 28999999.991999980062 27869999.993000030518 3951720.053999900818 60428.920474597 2024-04-28T22:05:29.005159+00:00 19994330.277000069618 29000000.008000019938 27869999.991999980062 3954859.949000000954 60428.920486256 2024-04-28T22:05:30.012534+00:00 19994330.275999899954 29000000.004999998957 27870000.008000019938 3951584.957000017166 60428.920497910 2024-04-28T22:05:31.019414+00:00 19994330.272999998182 28999999.980999991298 27869999.985999941826 3948459.059000014793 60428.920509386 2024-04-28T22:05:32.010917+00:00 19994330.274000048637 29000000.020000010729 27870000.074000000954 3953593.999000072014 60428.920521040 2024-04-28T22:05:33.017796+00:00 19994330.278000000864 29000000.014999989420 27869999.963000059128 3956476.926999927033 60428.920532515 2024-04-28T22:05:34.009299+00:00 19994330.279999971390 29000000.015000019222 27870000.011000040919 3953618.052999972831 60428.920544169 2024-04-28T22:05:35.016178+00:00 19994330.276000019163 28999999.968999978155 27870000.021999958903 3954607.979000092018 60428.920555645 2024-04-28T22:05:36.007682+00:00 19994330.274000048637 28999999.977000001818 27869999.978000041097 3954657.024999976158 60428.920567304 2024-04-28T22:05:37.015056+00:00 19994330.274000000209 29000000.018000010401 27869999.991999980062 3952805.039000033867 60428.920578774 2024-04-28T22:05:38.006064+00:00 19994330.272999998182 28999999.982999980450 27869999.985999941826 3953014.041999936104 60428.920590433 2024-04-28T22:05:39.013439+00:00 19994330.282000001520 29000000.036000009626 27870000.059000018984 3952114.955999969970 60428.920601903 2024-04-28T22:05:40.004447+00:00 19994330.271999999881 28999999.977000001818 27869999.927000049502 3948914.930999993812 60428.920613563 2024-04-28T22:05:41.011822+00:00 19994330.278000000864 29000000.018000010401 27870000.037999991328 3954040.930999993812 60428.920625222 2024-04-28T22:05:42.019196+00:00 19994330.275000009686 28999999.996999979019 27869999.986999988556 3951537.055000067223 60428.920636692 2024-04-28T22:05:43.010204+00:00 19994330.272999990731 28999999.989000018686 27870000.003000020981 3953517.029999970924 60428.920648352 2024-04-28T22:05:44.017579+00:00 19994330.277000010014 29000000.000999990851 27870000.006999969482 3949090.057000041008 60428.920659827 2024-04-28T22:05:45.009082+00:00 19994330.278000000864 28999999.989000018686 27869999.986999988556 3946492.853999971878 60428.920671481 2024-04-28T22:05:46.015962+00:00 19994330.279000010341 29000000.020999971777 27869999.973000049591 3951538.036999940872 60428.920682957 2024-04-28T22:05:47.007465+00:00 19994330.274999979883 29000000.001999970526 27870000.000000000000 3948839.036000012886 60428.920694611 2024-04-28T22:05:48.014344+00:00 19994330.275000009686 28999999.991000059992 27870000.028000000864 3952119.068000078201 60428.920706086 2024-04-28T22:05:49.005847+00:00 19994330.275000009686 28999999.998000029474 27870000.008000019938 3954819.967000008095 60428.920717740 2024-04-28T22:05:50.012726+00:00 19994330.277000010014 29000000.003000020981 27870000.011999998242 3951905.998999952804 60428.920729216 2024-04-28T22:05:51.004230+00:00 19994330.274999979883 29000000.022999998182 27869999.986999999732 3956298.018000007141 60428.920740875 2024-04-28T22:05:52.011605+00:00 19994330.275000039488 28999999.977999929339 27870000.013999998569 3951244.939999938011 60428.920752529 2024-04-28T22:05:53.018484+00:00 19994330.278999980539 28999999.998000029474 27870000.051000010222 3951738.048000096809 60428.920763999 2024-04-28T22:05:54.009491+00:00 19994330.274999979883 29000000.001999970526 27869999.959999978542 3953874.015999913216 60428.920775658 2024-04-28T22:05:55.016867+00:00 19994330.272000011057 29000000.012000080198 27869999.992000009865 3950788.986000061035 60428.920787128 2024-04-28T22:05:56.007873+00:00 19994330.276000019163 28999999.991999980062 27869999.918999999762 3950882.036000012886 60428.920798788 2024-04-28T22:05:57.015249+00:00 19994330.278999980539 28999999.993999961764 27870000.083000000566 3950930.903999925125 60428.920810258 2024-04-28T22:05:58.006256+00:00 19994330.276000019163 29000000.004999998957 27869999.967999991030 3953211.059000014793 60428.920821917 2024-04-28T22:05:59.013631+00:00 19994330.278000000864 28999999.973000049591 27869999.948000010103 3949133.027000070084 60428.920833393 2024-04-28T22:06:00.005135+00:00 19994330.272999998182 29000000.014999989420 27870000.022000011057 3955313.972999929916 60428.920845047 2024-04-28T22:06:01.012014+00:00 19994330.274999979883 28999999.996999979019 27870000.020999971777 3950256.006000041962 60428.920856706 2024-04-28T22:06:02.019389+00:00 19994330.276000019163 29000000.018999930471 27870000.038999971002 3951102.057999968994 60428.920868176 2024-04-28T22:06:03.010396+00:00 19994330.277999941260 28999999.983000040054 27869999.970000028610 3947460.924000024796 60428.920879835 2024-04-28T22:06:04.017771+00:00 19994330.276000019163 28999999.999000068754 27870000.032000008970 3948849.986999989022 60428.920891311 2024-04-28T22:06:05.009275+00:00 19994330.277000069618 29000000.011999960989 27869999.967999991030 3953016.049999951851 60428.920902965 2024-04-28T22:06:06.016154+00:00 19994330.274999979883 28999999.990999940783 27869999.986000001431 3947220.999000072014 60428.920914440 2024-04-28T22:06:07.007657+00:00 19994330.276000019163 28999999.997999999672 27869999.986000001431 3954412.980999947060 60428.920926094 2024-04-28T22:06:08.014536+00:00 19994330.274999979883 28999999.999000001699 27870000.034000039101 3950914.037999988068 60428.920937570 2024-04-28T22:06:09.006039+00:00 19994330.276000019163 29000000.011000011116 27870000.003999948502 3954181.925999999046 60428.920949230 2024-04-28T22:06:10.013415+00:00 19994330.278000000864 28999999.997000008821 27869999.996999979019 3950368.101999998093 60428.920960699 2024-04-28T22:06:11.004422+00:00 19994330.274999979883 28999999.991000000387 27870000.008000019938 3953083.816000103951 60428.920972353 2024-04-28T22:06:12.011301+00:00 19994330.272999998182 29000000.009999990463 27870000.062999960035 3945783.090999960899 60428.920984013 2024-04-28T22:06:13.018676+00:00 19994330.276000019163 29000000.007999990135 27869999.930000070482 3950498.052999972831 60428.920995488 2024-04-28T22:06:14.010179+00:00 19994330.278000000864 29000000.003000020981 27869999.995000001043 3951148.019000052940 60428.921007142 2024-04-28T22:06:15.017058+00:00 19994330.275999899954 28999999.988000009209 27869999.968999978155 3951395.005999923218 60428.921018618 2024-04-28T22:06:16.008562+00:00 19994330.279000040144 29000000.007999960333 27870000.037999991328 3954243.975000023842 60428.921030271 2024-04-28T22:06:17.015441+00:00 19994330.271999958903 28999999.971999999136 27869999.995000001043 3953236.059000014793 60428.921041747 2024-04-28T22:06:18.006944+00:00 19994330.277000069618 29000000.026000019163 27870000.001000050455 3951353.871999979019 60428.921053401 2024-04-28T22:06:19.013823+00:00 19994330.276999950409 28999999.987999979407 27869999.963999990374 3954158.973999977112 60428.921064876 2024-04-28T22:06:20.005325+00:00 19994330.274000048637 28999999.979000028223 27869999.980999950320 3953696.154000043869 60428.921076536 2024-04-28T22:06:21.012701+00:00 19994330.278000000864 29000000.022000011057 27870000.063000079244 3949732.006000041962 60428.921088006 2024-04-28T22:06:22.003709+00:00 19994330.278000000864 29000000.002999961376 27869999.991999980062 3953675.878999948967 60428.921099666 2024-04-28T22:06:23.011084+00:00 19994330.273999929428 29000000.008999999613 27870000.028000000864 3949213.904999970924 60428.921111319 2024-04-28T22:06:24.017963+00:00 19994330.274000048637 29000000.015000049025 27869999.968999978155 3948599.151000022888 60428.921122795 2024-04-28T22:06:25.009466+00:00 19994330.274999979883 28999999.981999989599 27869999.971999999136 3952500.986000000034 60428.921134449 2024-04-28T22:06:26.016345+00:00 19994330.279000040144 28999999.990999940783 27870000.032999988645 3956787.953999998979 60428.921145924 2024-04-28T22:06:27.007849+00:00 19994330.276000019163 29000000.000000000000 27869999.978999968618 3959518.937000000849 60428.921157584 2024-04-28T22:06:28.015224+00:00 19994330.274999979883 29000000.004999998957 27869999.989999990910 3957504.024999998976 60428.921169054 2024-04-28T22:06:29.006231+00:00 19994330.276999950409 28999999.999000068754 27869999.960000008345 3953010.047000002116 60428.921180713 2024-04-28T22:06:30.013606+00:00 19994330.274000048637 28999999.995999928564 27870000.096000000834 3953494.037000000011 60428.921192183 2024-04-28T22:06:31.004614+00:00 19994330.274999998510 29000000.003000020981 27869999.932000000030 3954098.934999999125 60428.921203842 2024-04-28T22:06:32.011989+00:00 19994330.278999999166 29000000.006999969482 27870000.055999990553 3952349.028000000864 60428.921215313 2024-04-28T22:06:33.002996+00:00 19994330.276999998838 29000000.012000080198 27869999.956000000238 3954890.930000000168 60428.921226972 2024-04-28T22:06:34.010371+00:00 19994330.275000009686 28999999.965999960899 27870000.006999999285 3954895.177000001073 60428.921238625 2024-04-28T22:06:35.017250+00:00 19994330.274000000209 29000000.011999960989 27870000.018000010401 3956436.907999999821 60428.921250101 2024-04-28T22:06:36.008754+00:00 19994330.274999991059 29000000.016000028700 27869999.981000009924 3953308.028999999166 60428.921261755 2024-04-28T22:06:37.015633+00:00 19994330.276999998838 28999999.998000029474 27870000.049999978393 3954320.047999999952 60428.921273231 2024-04-28T22:06:38.007136+00:00 19994330.278000000864 29000000.003000020981 27869999.994000021368 3953220.920999995898 60428.921284890 2024-04-28T22:06:39.014511+00:00 19994330.275000009686 29000000.006999969482 27869999.955999970436 3957721.972000002861 60428.921296360 2024-04-28T22:06:40.005518+00:00 19994330.278000000864 28999999.975000020117 27869999.998000029474 3950821.045999995898 60428.921308020 2024-04-28T22:06:41.012893+00:00 19994330.272000011057 29000000.021000031382 27870000.042999979109 3955258.962000004947 60428.921319495 2024-04-28T22:06:42.004397+00:00 19994330.275999989361 28999999.986999988556 27869999.966000020504 3952631.064999998081 60428.921331155 2024-04-28T22:06:43.011772+00:00 19994330.276000019163 28999999.995999928564 27870000.023999989033 3947396.989000007976 60428.921342625 2024-04-28T22:06:44.002779+00:00 19994330.279999971390 29000000.000999998301 27870000.012000020593 3955517.913999990094 60428.921354284 2024-04-28T22:06:45.010154+00:00 19994330.275000039488 29000000.011000011116 27869999.956999961287 3949581.056000009179 60428.921365938 2024-04-28T22:06:46.017033+00:00 19994330.274999979883 28999999.954999998212 27870000.058000031859 3951152.002999991179 60428.921377413 2024-04-28T22:06:47.008536+00:00 19994330.272999998182 29000000.043000001460 27869999.924000021070 3954691.998999997973 60428.921389068 2024-04-28T22:06:48.015416+00:00 19994330.278000000864 28999999.984000001103 27870000.019999980927 3952897.945000008214 60428.921400543 2024-04-28T22:06:49.006919+00:00 19994330.274999979883 29000000.004999998957 27870000.044999960810 3954280.024999991059 60428.921412197 2024-04-28T22:06:50.013798+00:00 19994330.278000000864 29000000.013000011444 27870000.009999990463 3954697.979000002146 60428.921423673 2024-04-28T22:06:51.005301+00:00 19994330.278000000864 28999999.986999988556 27869999.952000018209 3949569.046000003815 60428.921435332 2024-04-28T22:06:52.012677+00:00 19994330.275000039488 28999999.993000030518 27869999.998000029474 3950942.080999999773 60428.921446802 2024-04-28T22:06:53.003684+00:00 19994330.272999998182 29000000.012999951839 27870000.006999969482 3951688.987000002991 60428.921458461 2024-04-28T22:06:54.011059+00:00 19994330.277000010014 28999999.979000028223 27869999.955999970436 3952526.968999996781 60428.921470115 2024-04-28T22:06:55.017938+00:00 19994330.278999980539 29000000.028000000864 27870000.040000081062 3954068.025000005960 60428.921481591 2024-04-28T22:06:56.009441+00:00 19994330.273999989033 28999999.991000000387 27870000.021999958903 3954537.905999987852 60428.921493244 2024-04-28T22:06:57.016320+00:00 19994330.275999959558 29000000.000999990851 27870000.006000038236 3952435.024000003934 60428.921504720 2024-04-28T22:06:58.007824+00:00 19994330.275000099093 28999999.977999988943 27869999.995999928564 3950593.099999994040 60428.921516374 2024-04-28T22:06:59.014703+00:00 19994330.273999929428 29000000.022999998182 27869999.978000041097 3953855.888999999035 60428.921527850 2024-04-28T22:07:00.006206+00:00 19994330.276000019163 28999999.997000038624 27870000.021999958903 3953014.018000007141 60428.921539503 2024-04-28T22:07:01.013085+00:00 19994330.279999971390 28999999.982999980450 27869999.968999978155 3954600.085999995004 60428.921550979 2024-04-28T22:07:02.004589+00:00 19994330.274000048637 29000000.036000009626 27869999.985000010580 3950997.902000010014 60428.921562639 2024-04-28T22:07:03.011964+00:00 19994330.278999920934 28999999.975999951363 27870000.029000040144 3949326.988000005018 60428.921574108 2024-04-28T22:07:04.002971+00:00 19994330.272000070661 28999999.990000009537 27869999.981999989599 3951258.037999988068 60428.921585768 2024-04-28T22:07:05.010346+00:00 19994330.274999979883 29000000.019999980927 27870000.044000029564 3951188.015000015032 60428.921597422 2024-04-28T22:07:06.017226+00:00 19994330.278000000864 28999999.990000009537 27869999.983999971300 3950598.935999989975 60428.921608897 2024-04-28T22:07:07.008729+00:00 19994330.276000019163 29000000.034000039101 27870000.008999999613 3950596.108999996912 60428.921620557 2024-04-28T22:07:08.016104+00:00 19994330.274999979883 28999999.953999999911 27869999.992000009865 3952274.944999992847 60428.921632027 2024-04-28T22:07:09.007111+00:00 19994330.279999971390 28999999.990000009537 27869999.950999990106 3954111.939999998081 60428.921643680 2024-04-28T22:07:10.013990+00:00 19994330.269999980927 29000000.026999950409 27870000.026999998838 3950799.052000015974 60428.921655156 2024-04-28T22:07:11.005493+00:00 19994330.278000000864 28999999.993000030518 27870000.040000021458 3955537.938999981154 60428.921666816 2024-04-28T22:07:12.012869+00:00 19994330.277000069618 29000000.008000019938 27869999.991999980062 3955345.051000028849 60428.921678286 2024-04-28T22:07:13.003876+00:00 19994330.276999950409 28999999.986999988556 27869999.920000020415 3954709.053999990225 60428.921689945 2024-04-28T22:07:14.011251+00:00 19994330.274999979883 29000000.018000010401 27870000.066999968141 3954360.903999983799 60428.921701599 2024-04-28T22:07:15.018130+00:00 19994330.275000099093 28999999.973999980837 27869999.982000019401 3949620.017000020016 60428.921713075 2024-04-28T22:07:16.009633+00:00 19994330.275999899954 29000000.017000079155 27870000.038999971002 3952055.979000002146 60428.921724728 2024-04-28T22:07:17.016513+00:00 19994330.275000099093 28999999.992999911308 27869999.981000009924 3953011.153999983799 60428.921736204 2024-04-28T22:07:18.008016+00:00 19994330.275999899954 28999999.991999980062 27870000.004000011832 3953685.863999993075 60428.921747858 2024-04-28T22:07:19.014895+00:00 19994330.279000040144 29000000.022999998182 27870000.001999970526 3952461.937000005972 60428.921759333 2024-04-28T22:07:20.006398+00:00 19994330.276000019163 28999999.990000009537 27869999.982000049204 3956047.104000002146 60428.921770987 2024-04-28T22:07:21.013277+00:00 19994330.274000048637 28999999.997000001371 27870000.022999998182 3953284.919000000227 60428.921782463 2024-04-28T22:07:22.004780+00:00 19994330.275999899954 29000000.013000000268 27870000.002999961376 3950529.055999993812 60428.921794122 2024-04-28T22:07:23.012156+00:00 19994330.276000019163 28999999.996000010520 27869999.928000029176 3953090.000000000000 60428.921805592 2024-04-28T22:07:24.003163+00:00 19994330.279000040144 29000000.006000008434 27870000.057999968529 3953135.918000013102 60428.921817251 2024-04-28T22:07:25.010538+00:00 19994330.274000000209 28999999.964999970049 27869999.986999988556 3955920.173999994993 60428.921828905 2024-04-28T22:07:26.017417+00:00 19994330.278000000864 29000000.027000010014 27870000.006999969482 3950690.986000000965 60428.921840381 2024-04-28T22:07:27.008921+00:00 19994330.274000000209 29000000.001000020653 27870000.018000010401 3955568.965999991167 60428.921852035 2024-04-28T22:07:28.015800+00:00 19994330.272999998182 28999999.996999979019 27870000.019000049680 3955970.005000025034 60428.921863510 2024-04-28T22:07:29.007303+00:00 19994330.276999998838 29000000.002000030130 27869999.960999969393 3950651.009999989998 60428.921875164 2024-04-28T22:07:30.014181+00:00 19994330.278999999166 29000000.000999990851 27869999.916000008583 3956239.902999997139 60428.921886640 2024-04-28T22:07:31.005685+00:00 19994330.275999989361 29000000.022000011057 27870000.129000071436 3956222.002000004053 60428.921898293 2024-04-28T22:07:32.012565+00:00 19994330.276000019163 28999999.963999990374 27869999.944000009447 3952361.912000000011 60428.921909769 2024-04-28T22:07:33.004068+00:00 19994330.271999981254 29000000.025999959558 27870000.030999898911 3953221.112999976147 60428.921921429 2024-04-28T22:07:34.011443+00:00 19994330.277000010014 28999999.986000001431 27869999.957000020891 3955517.949000000954 60428.921932898 2024-04-28T22:07:35.002450+00:00 19994330.278000000864 28999999.987000048161 27869999.995000001043 3954833.106999992859 60428.921944558 2024-04-28T22:07:36.009825+00:00 19994330.271999981254 29000000.001999970526 27870000.024000048637 3955831.924000024796 60428.921956218 2024-04-28T22:07:37.017201+00:00 19994330.280000001192 29000000.000999990851 27869999.995999928564 3954848.005999981891 60428.921967688 2024-04-28T22:07:38.008208+00:00 19994330.277000010014 29000000.018000010401 27870000.006000038236 3955436.073000013828 60428.921979347 2024-04-28T22:07:39.015583+00:00 19994330.274999979883 28999999.991000059992 27870000.016999959946 3950845.948000013828 60428.921990817 2024-04-28T22:07:40.006590+00:00 19994330.274000048637 28999999.998999949545 27869999.939000010490 3956410.979999959003 60428.922002477 2024-04-28T22:07:41.013965+00:00 19994330.275999959558 28999999.985000010580 27870000.036000009626 3953761.995000004768 60428.922013946 2024-04-28T22:07:42.004973+00:00 19994330.278000000864 29000000.016000028700 27870000.032999988645 3952255.043000041973 60428.922025606 2024-04-28T22:07:43.012348+00:00 19994330.275000039488 29000000.011999960989 27869999.963000059128 3954695.032999991905 60428.922037076 2024-04-28T22:07:44.003355+00:00 19994330.276999950409 28999999.985000010580 27870000.023999929428 3953096.099999963772 60428.922048735 2024-04-28T22:07:45.010730+00:00 19994330.275000039488 28999999.985999941826 27869999.984999999404 3950723.879000008106 60428.922060211 2024-04-28T22:07:46.002233+00:00 19994330.275999959558 29000000.024000048637 27870000.026999998838 3955495.055000007153 60428.922071865 2024-04-28T22:07:47.009112+00:00 19994330.277000010014 28999999.981999989599 27869999.922999989241 3953689.925000011921 60428.922083524 2024-04-28T22:07:48.016487+00:00 19994330.277000010014 29000000.029000040144 27870000.096000000834 3955420.017000020016 60428.922094994 2024-04-28T22:07:49.007495+00:00 19994330.277000010014 28999999.973999980837 27869999.959000010043 3951663.051999986172 60428.922106653 2024-04-28T22:07:50.014870+00:00 19994330.272999998182 29000000.000999931246 27869999.961999978870 3951780.875999987125 60428.922118129 2024-04-28T22:07:51.006373+00:00 19994330.274999979883 29000000.000000000000 27870000.064000010490 3955162.160000026226 60428.922129783 2024-04-28T22:07:52.013252+00:00 19994330.277000069618 28999999.989000078291 27869999.960000008345 3953932.895999968052 60428.922141253 2024-04-28T22:07:53.004259+00:00 19994330.276999950409 29000000.016999959946 27870000.046000000089 3952076.980000019073 60428.922152912 2024-04-28T22:07:54.011635+00:00 19994330.272999998182 29000000.003000020981 27869999.995999958366 3957000.050000011921 60428.922164388 2024-04-28T22:07:55.003138+00:00 19994330.279000040144 28999999.980000019073 27869999.953000009060 3957901.954999982845 60428.922176042 2024-04-28T22:07:56.010017+00:00 19994330.273999929428 29000000.013000011444 27870000.015000049025 3954693.055999993812 60428.922187701 2024-04-28T22:07:57.017392+00:00 19994330.276000019163 28999999.997999910265 27869999.995999988168 3956181.962000011932 60428.922199177 2024-04-28T22:07:58.008896+00:00 19994330.272999998182 29000000.013000000268 27870000.055000010878 3955005.994000018109 60428.922210831 2024-04-28T22:07:59.015775+00:00 19994330.276999950409 28999999.980999998748 27869999.903000000864 3954839.035999954212 60428.922222306 2024-04-28T22:08:00.007278+00:00 19994330.280000090599 29000000.021999999881 27870000.095999959856 3956056.023000001907 60428.922233960 2024-04-28T22:08:01.014157+00:00 19994330.275999899954 29000000.008000019938 27869999.957000020891 3958176.833999990951 60428.922245436 2024-04-28T22:08:02.005660+00:00 19994330.274000048637 29000000.003999978304 27870000.007000029087 3956242.132000029087 60428.922257090 2024-04-28T22:08:03.012540+00:00 19994330.276000019163 28999999.988000009209 27870000.007999960333 3954086.041000009049 60428.922268565 2024-04-28T22:08:04.004043+00:00 19994330.276000019163 28999999.999000009149 27869999.977000001818 3951465.881999969017 60428.922280219 2024-04-28T22:08:05.010922+00:00 19994330.273999929428 28999999.986999988556 27870000.032999988645 3955537.972000002861 60428.922291695 2024-04-28T22:08:06.002425+00:00 19994330.276000019163 29000000.026000019163 27870000.007000088692 3955442.979000031948 60428.922303348 2024-04-28T22:08:07.009304+00:00 19994330.279000040144 28999999.982999980450 27869999.966999888420 3956580.214999973774 60428.922315008 2024-04-28T22:08:08.016679+00:00 19994330.272999998182 28999999.992999970913 27869999.974000100046 3957443.900000036228 60428.922326484 2024-04-28T22:08:09.008182+00:00 19994330.275999899954 29000000.019000049680 27870000.077999949455 3952028.019999980927 60428.922338137 2024-04-28T22:08:10.015061+00:00 19994330.278000120074 28999999.979999959469 27869999.963000059128 3956381.925999999046 60428.922349613 2024-04-28T22:08:11.006565+00:00 19994330.279999971390 29000000.002000030130 27869999.986999988556 3949697.028999983799 60428.922361272 2024-04-28T22:08:12.013940+00:00 19994330.272999998182 28999999.986999988556 27870000.009999990463 3956463.021000028122 60428.922372743 2024-04-28T22:08:13.004947+00:00 19994330.274999979883 29000000.015999969095 27869999.986999988556 3960016.953999996185 60428.922384402 2024-04-28T22:08:14.012323+00:00 19994330.276999950409 29000000.002000030130 27869999.990999940783 3958046.104999959003 60428.922395872 2024-04-28T22:08:15.003330+00:00 19994330.272999998182 29000000.020000040531 27870000.012000080198 3954334.942000031006 60428.922407531 2024-04-28T22:08:16.010705+00:00 19994330.278000000864 28999999.968999978155 27869999.968999978155 3954239.949000000954 60428.922419001 2024-04-28T22:08:17.001712+00:00 19994330.275000099093 29000000.018999930471 27870000.003000020981 3957793.032999991905 60428.922430661 2024-04-28T22:08:18.009087+00:00 19994330.280000001192 29000000.007000088692 27870000.011999960989 3951339.014999986161 60428.922442320 2024-04-28T22:08:19.016462+00:00 19994330.274999998510 28999999.997999910265 27869999.967000011355 3956744.986000000965 60428.922453790 2024-04-28T22:08:20.007470+00:00 19994330.271999999881 28999999.973000049591 27870000.028999920934 3949838.018999993801 60428.922465450 2024-04-28T22:08:21.014845+00:00 19994330.278999999166 29000000.001999970526 27870000.004000071436 3952826.026000022888 60428.922476919 2024-04-28T22:08:22.005852+00:00 19994330.276000011712 29000000.016000028700 27869999.998999949545 3956713.911000012886 60428.922488579 2024-04-28T22:08:23.013227+00:00 19994330.272999990731 29000000.000000000000 27870000.002000089735 3954569.090999960899 60428.922500055 2024-04-28T22:08:24.004731+00:00 19994330.278000000864 29000000.000000000000 27870000.022999998182 3953140.003000020981 60428.922511708 2024-04-28T22:08:25.011610+00:00 19994330.277000010014 28999999.978999968618 27869999.968000009656 3952651.984000027180 60428.922523184 2024-04-28T22:08:26.003113+00:00 19994330.272999998182 29000000.011000040919 27869999.978999990970 3954445.015999972820 60428.922534838 2024-04-28T22:08:27.009992+00:00 19994330.273999989033 29000000.006999969482 27870000.071000009775 3952399.030000030994 60428.922546314 2024-04-28T22:08:28.001495+00:00 19994330.280000001192 28999999.988000039011 27869999.991999980062 3953500.869999945164 60428.922557967 2024-04-28T22:08:29.008375+00:00 19994330.277000010014 28999999.998999949545 27869999.969000011683 3952660.976999998093 60428.922569627 2024-04-28T22:08:30.015749+00:00 19994330.275000009686 29000000.028000000864 27870000.035000000149 3955743.151000022888 60428.922581103 2024-04-28T22:08:31.007253+00:00 19994330.275000009686 29000000.001999970526 27869999.969000011683 3957137.893999993801 60428.922592756 2024-04-28T22:08:32.014132+00:00 19994330.273999989033 28999999.960000038147 27870000.018999960274 3953620.002000033855 60428.922604232 2024-04-28T22:08:33.005635+00:00 19994330.278000000864 29000000.016000028700 27869999.966000020504 3957636.074999988079 60428.922615886 2024-04-28T22:08:34.012514+00:00 19994330.274999979883 28999999.998999949545 27870000.014999989420 3954879.009999989998 60428.922627361 2024-04-28T22:08:35.004018+00:00 19994330.278000000864 28999999.975999999791 27869999.981000009924 3952505.023999989033 60428.922639021 2024-04-28T22:08:36.011393+00:00 19994330.274000048637 29000000.013000000268 27870000.021000031382 3955926.916999996174 60428.922650491 2024-04-28T22:08:37.002400+00:00 19994330.273999989033 29000000.021000001580 27870000.013999998569 3957265.921999990940 60428.922662150 2024-04-28T22:08:38.009775+00:00 19994330.278000000864 29000000.011999990791 27870000.013999998569 3954840.142000020016 60428.922673804 2024-04-28T22:08:39.016655+00:00 19994330.278000000864 28999999.970999989659 27869999.962000008672 3957160.902999997139 60428.922685280 2024-04-28T22:08:40.008158+00:00 19994330.274999979883 29000000.032000008970 27870000.046000000089 3957729.044000030030 60428.922696933 2024-04-28T22:08:41.015037+00:00 19994330.275000039488 28999999.981000009924 27869999.949999991804 3957865.024999976158 60428.922708409 2024-04-28T22:08:42.006540+00:00 19994330.277000010014 29000000.004000011832 27870000.013999938965 3957580.003000020981 60428.922720063 2024-04-28T22:08:43.013419+00:00 19994330.275999959558 28999999.985999971628 27869999.976000070572 3957167.019999980927 60428.922731538 2024-04-28T22:08:44.004923+00:00 19994330.275999959558 29000000.032000008970 27870000.059999939054 3957513.008999944199 60428.922743192 2024-04-28T22:08:45.011802+00:00 19994330.275000099093 28999999.969000041485 27869999.917000059038 3959366.963000059128 60428.922754668 2024-04-28T22:08:46.003305+00:00 19994330.275999899954 29000000.011999960989 27870000.037999991328 3951371.057000041008 60428.922766327 2024-04-28T22:08:47.010680+00:00 19994330.281000021845 29000000.023999989033 27869999.988999959081 3955377.957999945153 60428.922777797 2024-04-28T22:08:48.001686+00:00 19994330.272000070661 29000000.008000019938 27870000.070000048727 3956058.958999990951 60428.922789457 2024-04-28T22:08:49.009062+00:00 19994330.275999899954 28999999.995000001043 27869999.947999950498 3959616.039000033867 60428.922801110 2024-04-28T22:08:50.015942+00:00 19994330.274000048637 28999999.967000011355 27870000.003000020981 3955708.937999964226 60428.922812586 2024-04-28T22:08:51.007445+00:00 19994330.279000040144 29000000.004000011832 27869999.996000051498 3957301.036000012886 60428.922824240 2024-04-28T22:08:52.014324+00:00 19994330.272999998182 28999999.982999980450 27869999.989999890327 3951024.039000033867 60428.922835716 2024-04-28T22:08:53.005827+00:00 19994330.278000000864 29000000.013000011444 27870000.032000061125 3956370.942000031006 60428.922847375 2024-04-28T22:08:54.013203+00:00 19994330.276999950409 29000000.003999948502 27870000.019000049680 3956093.042999982834 60428.922858845 2024-04-28T22:08:55.004210+00:00 19994330.274000048637 28999999.990000009537 27869999.980999950320 3956339.992999910843 60428.922870505 2024-04-28T22:08:56.011585+00:00 19994330.273999929428 29000000.009000059217 27870000.011000040919 3956307.993000030983 60428.922881980 2024-04-28T22:08:57.003088+00:00 19994330.279000040144 29000000.003999948502 27869999.991999980062 3951892.960000038147 60428.922893634 2024-04-28T22:08:58.009967+00:00 19994330.278000000864 28999999.980000019073 27869999.980000019073 3957219.052999972831 60428.922905110 2024-04-28T22:08:59.001470+00:00 19994330.273999929428 28999999.998999949545 27870000.011999960989 3951554.965000032913 60428.922916769 2024-04-28T22:09:00.008846+00:00 19994330.278000120074 29000000.018000010401 27870000.003999948502 3951132.049999951851 60428.922928423 2024-04-28T22:09:01.015725+00:00 19994330.271999958903 29000000.015000101179 27870000.000000000000 3952483.888000010978 60428.922939898 2024-04-28T22:09:02.007228+00:00 19994330.276999950409 29000000.009999990463 27869999.977000001818 3953402.139000058174 60428.922951552 2024-04-28T22:09:03.014107+00:00 19994330.274000048637 28999999.996999979019 27870000.010000001639 3953266.970999956131 60428.922963028 2024-04-28T22:09:04.005611+00:00 19994330.279000040144 28999999.958999991417 27870000.015999998897 3958141.973999977112 60428.922974681 2024-04-28T22:09:05.012490+00:00 19994330.276999950409 29000000.021000031382 27869999.962999999523 3960445.981000065804 60428.922986157 2024-04-28T22:09:06.003993+00:00 19994330.272999998182 28999999.980999950320 27870000.026999998838 3953276.952999948990 60428.922997817 2024-04-28T22:09:07.011368+00:00 19994330.276000019163 29000000.004999998957 27869999.997000008821 3953596.105999947060 60428.923009287 2024-04-28T22:09:08.002375+00:00 19994330.276000019163 29000000.009999990463 27870000.002999991179 3953399.871000051033 60428.923020946 2024-04-28T22:09:09.009750+00:00 19994330.279999971390 28999999.981999989599 27869999.977000001818 3954112.052999972831 60428.923032416 2024-04-28T22:09:10.000758+00:00 19994330.272999998182 29000000.019999980927 27870000.076000008732 3953842.114000082016 60428.923044076 2024-04-28T22:09:11.008133+00:00 19994330.278000000864 28999999.994000080973 27869999.910999979824 3958172.868999958038 60428.923055729 2024-04-28T22:09:12.015012+00:00 19994330.272999998182 29000000.026000000536 27870000.043000038713 3958102.013999938965 60428.923067199 2024-04-28T22:09:13.006019+00:00 19994330.274999998510 28999999.973999999464 27870000.000000000000 3950412.101000071038 60428.923078859 2024-04-28T22:09:14.013394+00:00 19994330.274999998510 29000000.013000000268 27869999.993999961764 3958776.934999942780 60428.923090328 2024-04-28T22:09:15.004402+00:00 19994330.279999990016 28999999.996999990195 27869999.969000041485 3955566.979000092018 60428.923101988 2024-04-28T22:09:16.011777+00:00 19994330.278000008315 29000000.004999998957 27869999.974999960512 3953865.953999996185 60428.923113458 2024-04-28T22:09:17.002784+00:00 19994330.274999991059 28999999.987000018358 27870000.015000049025 3959869.103999971878 60428.923125118 2024-04-28T22:09:18.010159+00:00 19994330.269999999553 28999999.986999988556 27870000.056999981403 3955723.939000010025 60428.923136593 2024-04-28T22:09:19.001662+00:00 19994330.280000001192 29000000.015000019222 27869999.973999980837 3952184.969999908935 60428.923148247 2024-04-28T22:09:20.008542+00:00 19994330.275999989361 28999999.990999970585 27869999.940000001341 3951943.060000061989 60428.923159907 2024-04-28T22:09:21.015917+00:00 19994330.276000019163 29000000.025000039488 27870000.059000018984 3957671.899999976158 60428.923171382 2024-04-28T22:09:22.007420+00:00 19994330.278999980539 29000000.008000019938 27869999.996000051498 3951776.042999982834 60428.923183036 2024-04-28T22:09:23.014299+00:00 19994330.275000009686 28999999.961999949068 27869999.939999941736 3953302.985000013839 60428.923194512 2024-04-28T22:09:24.005803+00:00 19994330.272999998182 29000000.032000008970 27870000.062000039965 3953172.024000049103 60428.923206165 2024-04-28T22:09:25.012682+00:00 19994330.277000010014 28999999.984000030905 27869999.998000029474 3951247.110000013839 60428.923217641 2024-04-28T22:09:26.004185+00:00 19994330.274999979883 28999999.992999970913 27870000.000999931246 3955327.820999979973 60428.923229295 2024-04-28T22:09:27.011064+00:00 19994330.278999980539 29000000.004000011832 27869999.991999980062 3957240.082999945153 60428.923240771 2024-04-28T22:09:28.002567+00:00 19994330.278000060469 29000000.008999999613 27870000.037999991328 3959582.082000017166 60428.923252424 2024-04-28T22:09:29.009447+00:00 19994330.272999938577 28999999.998000029474 27870000.006000038236 3958622.907000064850 60428.923263900 2024-04-28T22:09:30.000950+00:00 19994330.275000039488 28999999.988000039011 27869999.952000018209 3957780.006999969017 60428.923275554 2024-04-28T22:09:31.007829+00:00 19994330.274999979883 28999999.997999910265 27870000.003999948502 3958162.013000010978 60428.923287213 2024-04-28T22:09:32.015204+00:00 19994330.275000039488 29000000.016000028700 27870000.026000019163 3954464.893000007141 60428.923298689 2024-04-28T22:09:33.006709+00:00 19994330.278000000864 28999999.996999979019 27870000.001000050455 3958775.146999955177 60428.923310342 2024-04-28T22:09:34.013586+00:00 19994330.275999959558 29000000.003000020981 27870000.042999979109 3958390.958000063896 60428.923321818 2024-04-28T22:09:35.005089+00:00 19994330.274000048637 29000000.000000000000 27869999.949999928474 3957156.019999980927 60428.923333472 2024-04-28T22:09:36.011969+00:00 19994330.275999959558 28999999.998999949545 27869999.959000110626 3959350.967000008095 60428.923344947 2024-04-28T22:09:37.003472+00:00 19994330.276000019163 28999999.993000030518 27870000.024999979883 3958149.057999968994 60428.923356601 2024-04-28T22:09:38.010351+00:00 19994330.278999980539 28999999.986000061035 27870000.000999931246 3953205.990999937057 60428.923368077 2024-04-28T22:09:39.001855+00:00 19994330.272999998182 29000000.000999931246 27869999.974000100046 3959831.989000082016 60428.923379736 2024-04-28T22:09:40.009230+00:00 19994330.276999950409 29000000.000000000000 27870000.046999931335 3954872.001999973785 60428.923391206 2024-04-28T22:09:41.000237+00:00 19994330.274000048637 29000000.024999979883 27869999.984000001103 3958188.003000020981 60428.923402866 2024-04-28T22:09:42.007612+00:00 19994330.276999950409 28999999.980000019073 27869999.983000010252 3960463.884999989998 60428.923414526 2024-04-28T22:09:43.014987+00:00 19994330.276000019163 29000000.016000028700 27869999.965999990702 3958759.100999950897 60428.923425995 2024-04-28T22:09:44.005994+00:00 19994330.277000069618 29000000.006000038236 27870000.035000011325 3957531.036000012886 60428.923437655 2024-04-28T22:09:45.013369+00:00 19994330.278000000864 29000000.000000000000 27870000.023999989033 3957994.978999971878 60428.923449125 2024-04-28T22:09:46.004376+00:00 19994330.274999979883 29000000.003000020981 27869999.981999989599 3955872.073000072967 60428.923460784 2024-04-28T22:09:47.011751+00:00 19994330.273999929428 28999999.978999968618 27869999.982000019401 3954902.856999992859 60428.923472254 2024-04-28T22:09:48.002759+00:00 19994330.276000019163 29000000.004999998957 27870000.017999980599 3956165.087000011932 60428.923483914 2024-04-28T22:09:49.010134+00:00 19994330.277000069618 29000000.017000000924 27870000.056000020355 3960041.906999946106 60428.923495383 2024-04-28T22:09:50.001141+00:00 19994330.276999950409 28999999.988999988884 27869999.941999968141 3955132.047999978065 60428.923507043 2024-04-28T22:09:51.008516+00:00 19994330.274999979883 29000000.015999998897 27869999.988000039011 3961778.947000027169 60428.923518697 2024-04-28T22:09:52.015396+00:00 19994330.274000048637 28999999.986000020057 27869999.981999989599 3954933.054000020027 60428.923530173 2024-04-28T22:09:53.006899+00:00 19994330.276999950409 28999999.981999989599 27870000.030999958515 3959538.000000000000 60428.923541832 2024-04-28T22:09:54.014274+00:00 19994330.276000019163 28999999.986999988556 27870000.049000021070 3963358.021000028122 60428.923553302 2024-04-28T22:09:55.005281+00:00 19994330.278000000864 29000000.046999990940 27869999.958000000566 3958527.015999913216 60428.923564961 2024-04-28T22:09:56.012657+00:00 19994330.276000019163 28999999.957000020891 27870000.037999991328 3958092.957000017166 60428.923576431 2024-04-28T22:09:57.003664+00:00 19994330.276000019163 29000000.008999969810 27869999.995000001043 3958608.953999996185 60428.923588091 2024-04-28T22:09:58.011039+00:00 19994330.272999998182 29000000.018999990076 27869999.977000001818 3959677.030000091065 60428.923599566 2024-04-28T22:09:59.002543+00:00 19994330.274999979883 28999999.994000021368 27869999.970999959856 3959569.051999927033 60428.923611220 2024-04-28T22:10:00.009423+00:00 19994330.279000040144 28999999.980000019073 27870000.037000060081 3958917.894999980927 60428.923622696 2024-04-28T22:10:01.000925+00:00 19994330.272999998182 29000000.015999969095 27869999.965999960899 3957154.132000089157 60428.923634349 2024-04-28T22:10:02.007804+00:00 19994330.279999971390 29000000.006000038236 27869999.966000080109 3959478.934000014793 60428.923646009 2024-04-28T22:10:03.015179+00:00 19994330.274999979883 28999999.987999979407 27870000.033999919891 3960681.028999925125 60428.923657485 2024-04-28T22:10:04.006682+00:00 19994330.276999950409 29000000.047999981791 27870000.083000060171 3955167.000000000000 60428.923669138 2024-04-28T22:10:05.013561+00:00 19994330.272000070661 28999999.962000008672 27869999.919999960810 3959151.924000024796 60428.923680614 2024-04-28T22:10:06.005065+00:00 19994330.276999998838 28999999.995000060648 27869999.996000051498 3951488.995000004768 60428.923692268 2024-04-28T22:10:07.011944+00:00 19994330.276000000536 29000000.005999919027 27870000.034999970347 3955637.123999952804 60428.923703744 2024-04-28T22:10:08.003447+00:00 19994330.280000001192 29000000.003000020981 27869999.968999978155 3955744.950000048149 60428.923715403 2024-04-28T22:10:09.010821+00:00 19994330.272999998182 28999999.985000010580 27870000.046000000089 3954548.942999958992 60428.923726873 2024-04-28T22:10:10.001829+00:00 19994330.274999991059 29000000.011000040919 27869999.995000001043 3956992.050000071991 60428.923738533 2024-04-28T22:10:11.009204+00:00 19994330.277000010014 29000000.000000000000 27869999.996999979019 3957700.941999911796 60428.923750002 2024-04-28T22:10:12.000212+00:00 19994330.274000000209 28999999.992999911308 27869999.953000068665 3954128.012000083923 60428.923761662 2024-04-28T22:10:13.007587+00:00 19994330.275999989361 29000000.006000038236 27870000.055999990553 3948329.993999958038 60428.923773316 2024-04-28T22:10:14.014466+00:00 19994330.278000000864 29000000.019000049680 27869999.985000010580 3954980.026000022888 60428.923784791 2024-04-28T22:10:15.005969+00:00 19994330.277000010014 28999999.980999950320 27869999.981999989599 3960284.105000019073 60428.923796451 2024-04-28T22:10:16.013344+00:00 19994330.273999989033 29000000.022999998182 27870000.025999899954 3952549.965999960899 60428.923807921 2024-04-28T22:10:17.004352+00:00 19994330.273999989033 28999999.962999939919 27869999.975000020117 3957240.986999989022 60428.923819580 2024-04-28T22:10:18.011727+00:00 19994330.279000010341 29000000.032000061125 27870000.078000068665 3956521.947999954224 60428.923831056 2024-04-28T22:10:19.003229+00:00 19994330.276000019163 28999999.980999950320 27869999.912000000477 3960296.018000007141 60428.923842710 2024-04-28T22:10:20.010109+00:00 19994330.275999959558 29000000.012000080198 27869999.989999990910 3955556.939000010025 60428.923854185 2024-04-28T22:10:21.001613+00:00 19994330.275000039488 28999999.992999911308 27870000.047000009567 3959021.023000001907 60428.923865839 2024-04-28T22:10:22.008492+00:00 19994330.278000000864 29000000.019000049680 27870000.006999999285 3954237.000000000000 60428.923877315 2024-04-28T22:10:22.999995+00:00 19994330.273999989033 28999999.970999959856 27869999.952999990433 3952996.087000011932 60428.923888968 2024-04-28T22:10:24.006874+00:00 19994330.277000010014 28999999.998000029474 27870000.011999990791 3959285.975000023842 60428.923900628 2024-04-28T22:10:25.014249+00:00 19994330.277000010014 29000000.009000059217 27870000.004999998957 3961398.993000030983 60428.923912098 2024-04-28T22:10:26.005257+00:00 19994330.278000000864 28999999.980999998748 27869999.969000011683 3956224.924000024796 60428.923923757 2024-04-28T22:10:27.012632+00:00 19994330.271999958903 29000000.002000000328 27869999.981999989599 3955256.082999945153 60428.923935233 2024-04-28T22:10:28.004135+00:00 19994330.275000039488 28999999.993999999017 27870000.033000018448 3951420.983000040054 60428.923946887 2024-04-28T22:10:29.011014+00:00 19994330.275999959558 29000000.047999989241 27870000.032999988645 3957237.974999905098 60428.923958363 2024-04-28T22:10:30.002517+00:00 19994330.277000010014 28999999.971999999136 27869999.981000009924 3956126.012000083923 60428.923970016 2024-04-28T22:10:31.009396+00:00 19994330.278000000864 29000000.002999991179 27869999.981999989599 3955391.092999935150 60428.923981492 2024-04-28T22:10:32.000899+00:00 19994330.273999989033 29000000.003000020981 27869999.971999999136 3957172.877000092994 60428.923993146 2024-04-28T22:10:33.007779+00:00 19994330.277000069618 28999999.971999999136 27870000.032999988645 3956595.033999919891 60428.924004621 2024-04-28T22:10:33.999282+00:00 19994330.273999929428 29000000.015999969095 27870000.046000000089 3952040.906000018120 60428.924016281 2024-04-28T22:10:35.006657+00:00 19994330.276000019163 28999999.988000039011 27869999.980000019073 3955069.208999990951 60428.924027935 2024-04-28T22:10:36.013537+00:00 19994330.278000000864 29000000.008999999613 27869999.986999988556 3953002.932000041008 60428.924039410 2024-04-28T22:10:37.005040+00:00 19994330.276000019163 29000000.024999979883 27870000.005999978632 3955570.939000010025 60428.924051064 2024-04-28T22:10:38.011919+00:00 19994330.274999979883 28999999.986999988556 27869999.996999979019 3953734.034999967087 60428.924062540 2024-04-28T22:10:39.003422+00:00 19994330.274999979883 28999999.990000009537 27869999.991000059992 3956918.037999988068 60428.924074199 2024-04-28T22:10:40.010798+00:00 19994330.274999979883 29000000.008999999613 27869999.996999979019 3958168.919000030030 60428.924085669 2024-04-28T22:10:41.001804+00:00 19994330.277000069618 29000000.000000000000 27869999.985999941826 3959080.927999972831 60428.924097328 2024-04-28T22:10:42.009180+00:00 19994330.279999971390 29000000.015999969095 27869999.989000078291 3957056.060999989975 60428.924108804 2024-04-28T22:10:43.000683+00:00 19994330.274999979883 28999999.982999980450 27870000.059999939054 3953263.070000051986 60428.924120458 2024-04-28T22:10:44.007562+00:00 19994330.275000099093 28999999.993000030518 27869999.955999970436 3959942.991999983788 60428.924131934 2024-04-28T22:10:44.999065+00:00 19994330.274999979883 28999999.990000009537 27870000.050000071526 3961048.000000000000 60428.924143587 2024-04-28T22:10:46.005945+00:00 19994330.274999979883 29000000.032999988645 27870000.008000019938 3958154.993000030983 60428.924155247 2024-04-28T22:10:47.013320+00:00 19994330.279000040144 29000000.013000011444 27869999.977000001818 3955464.034999967087 60428.924166722 2024-04-28T22:10:48.004823+00:00 19994330.275999899954 28999999.973000049591 27870000.024999979883 3959541.891999959946 60428.924178376 2024-04-28T22:10:49.011702+00:00 19994330.275000099093 29000000.008999940008 27869999.988999959081 3953897.199000000954 60428.924189852 2024-04-28T22:10:50.003205+00:00 19994330.275999899954 28999999.991000059992 27869999.971999999136 3955454.825999975204 60428.924201511 2024-04-28T22:10:51.010581+00:00 19994330.275000099093 28999999.987999919802 27869999.995000001043 3952977.048000096809 60428.924212981 2024-04-28T22:10:52.001588+00:00 19994330.272999998182 29000000.004999998957 27869999.999000068754 3955315.967999935150 60428.924224641 2024-04-28T22:10:53.008963+00:00 19994330.278999920934 28999999.999000068754 27869999.995000001043 3956728.891999959946 60428.924236111 2024-04-28T22:10:53.999970+00:00 19994330.278000000864 29000000.023999929428 27870000.046000000089 3958387.830000042915 60428.924247770 2024-04-28T22:10:55.007345+00:00 19994330.276000019163 28999999.995000001043 27869999.957999940962 3956198.375000000000 60428.924259424 2024-04-28T22:10:56.014224+00:00 19994330.272999998182 28999999.989000078291 27870000.006000038236 3958098.964000001084 60428.924270900 2024-04-28T22:10:57.005727+00:00 19994330.274999979883 28999999.972999930382 27870000.002999901772 3951341.011999999173 60428.924282559 2024-04-28T22:10:58.013103+00:00 19994330.278000000864 29000000.019999980927 27870000.013000000268 3955918.964999999851 60428.924294029 2024-04-28T22:10:59.004110+00:00 19994330.274000048637 28999999.981999989599 27869999.984000001103 3954143.899999999907 60428.924305689 2024-04-28T22:11:00.011485+00:00 19994330.276000000536 29000000.017000079155 27870000.021999999881 3958890.152999999002 60428.924317164 2024-04-28T22:11:01.002988+00:00 19994330.280000001192 29000000.001999970526 27869999.932000000030 3954747.931000002194 60428.924328818 2024-04-28T22:11:02.009868+00:00 19994330.274999991059 28999999.990999940783 27870000.051000010222 3954582.037999998778 60428.924340294 2024-04-28T22:11:03.001371+00:00 19994330.272999998182 29000000.010000001639 27870000.001999970526 3954537.884000000078 60428.924351947 2024-04-28T22:11:04.008250+00:00 19994330.278000008315 29000000.013000000268 27870000.041000008583 3955523.069999999832 60428.924363423 2024-04-28T22:11:04.999753+00:00 19994330.276999998838 28999999.986999988556 27869999.936000019312 3956309.997000000905 60428.924375082 2024-04-28T22:11:06.007128+00:00 19994330.273999989033 29000000.010000020266 27870000.022999998182 3957085.037000000011 60428.924386736 2024-04-28T22:11:07.014007+00:00 19994330.277000010014 28999999.993000000715 27870000.008999999613 3956970.006999998819 60428.924398212 2024-04-28T22:11:08.005511+00:00 19994330.275000009686 29000000.002999991179 27870000.006999969482 3954563.953000002075 60428.924409865 2024-04-28T22:11:09.012390+00:00 19994330.275000009686 29000000.007999990135 27869999.977999988943 3950812.004000001121 60428.924421341 2024-04-28T22:11:10.003893+00:00 19994330.276999980211 28999999.997000008821 27870000.003000020981 3955637.998999997973 60428.924432995 2024-04-28T22:11:11.010773+00:00 19994330.275000009686 28999999.987000018358 27870000.003000020981 3953940.008000000846 60428.924444471 2024-04-28T22:11:12.002276+00:00 19994330.278999980539 29000000.006999969482 27870000.018999990076 3959147.017999999225 60428.924456130 2024-04-28T22:11:13.009651+00:00 19994330.277000010014 28999999.995999988168 27869999.986000001431 3955070.023000001907 60428.924467600 2024-04-28T22:11:14.000658+00:00 19994330.272999998182 28999999.998000029474 27869999.988999959081 3952297.983999996912 60428.924479260 2024-04-28T22:11:15.008033+00:00 19994330.277000010014 29000000.005999978632 27869999.986000001431 3957109.949000000954 60428.924490729 2024-04-28T22:11:15.999040+00:00 19994330.276000019163 28999999.991999980062 27870000.010000050068 3954294.910999997985 60428.924502389 2024-04-28T22:11:17.006416+00:00 19994330.275999959558 29000000.013999998569 27870000.003000020981 3958630.121000006795 60428.924514043 2024-04-28T22:11:18.013295+00:00 19994330.275000039488 28999999.990000009537 27870000.034999970347 3955749.087999999989 60428.924525518 2024-04-28T22:11:19.004798+00:00 19994330.276999950409 29000000.001000050455 27869999.983999971300 3952317.944999992847 60428.924537172 2024-04-28T22:11:20.011677+00:00 19994330.275000039488 28999999.972999930382 27869999.958000060171 3952558.971000000834 60428.924548648 2024-04-28T22:11:21.003180+00:00 19994330.273999989033 29000000.037999991328 27870000.044999960810 3956234.026999995112 60428.924560301 2024-04-28T22:11:22.010059+00:00 19994330.278999980539 28999999.953000068665 27869999.939000010490 3958346.008000000846 60428.924571777 2024-04-28T22:11:23.001563+00:00 19994330.278000000864 29000000.039000030607 27870000.016000028700 3952898.875000000000 60428.924583431 2024-04-28T22:11:24.008442+00:00 19994330.272000011057 28999999.975999951363 27869999.967999938875 3956266.997000008821 60428.924594907 2024-04-28T22:11:24.999945+00:00 19994330.274000048637 29000000.028000000864 27870000.073000069708 3952767.098999992013 60428.924606566 2024-04-28T22:11:26.007320+00:00 19994330.278999920934 28999999.991999980062 27869999.974999900907 3956383.037000000011 60428.924618036 2024-04-28T22:11:26.998328+00:00 19994330.276000019163 28999999.993000030518 27870000.002000089735 3954579.907000004780 60428.924629696 2024-04-28T22:11:28.005703+00:00 19994330.276000019163 29000000.019999980927 27869999.972999930382 3958484.111000000965 60428.924641349 2024-04-28T22:11:29.012582+00:00 19994330.276000019163 28999999.986999988556 27870000.042999979109 3952711.927000001073 60428.924652825 2024-04-28T22:11:30.004085+00:00 19994330.278999920934 29000000.022999998182 27869999.996000051498 3955300.005999981891 60428.924664479 2024-04-28T22:11:31.010964+00:00 19994330.272999998182 29000000.006000038236 27870000.034999970347 3953497.952000021935 60428.924675955 2024-04-28T22:11:32.002467+00:00 19994330.272999998182 28999999.975000020117 27869999.955999970436 3952054.079999982845 60428.924687608 2024-04-28T22:11:33.009347+00:00 19994330.278000000864 29000000.000999931246 27869999.986999988556 3954593.907000004780 60428.924699084 2024-04-28T22:11:34.000850+00:00 19994330.277000069618 29000000.009999990463 27870000.034000039101 3958931.076000005007 60428.924710743 2024-04-28T22:11:35.008225+00:00 19994330.274999979883 28999999.981000069529 27869999.983000040054 3955226.974000006914 60428.924722213 2024-04-28T22:11:35.999232+00:00 19994330.276999950409 29000000.015999909490 27870000.035000000149 3958143.961999983061 60428.924733873 2024-04-28T22:11:37.006607+00:00 19994330.276000019163 28999999.977000001818 27869999.942999999970 3958799.062000005972 60428.924745527 2024-04-28T22:11:38.013487+00:00 19994330.274000048637 28999999.996000051498 27869999.991000000387 3955236.898999989033 60428.924757002 2024-04-28T22:11:39.004990+00:00 19994330.274999979883 29000000.003999948502 27870000.013000000268 3955607.055000007153 60428.924768656 2024-04-28T22:11:40.011869+00:00 19994330.278000000864 29000000.019999999553 27870000.033000010997 3954115.018999993801 60428.924780132 2024-04-28T22:11:41.003372+00:00 19994330.278000000864 29000000.000000000000 27869999.982999980450 3960076.012000023853 60428.924791791 2024-04-28T22:11:42.010747+00:00 19994330.272999998182 28999999.989999990910 27869999.971999999136 3955806.910999984015 60428.924803261 2024-04-28T22:11:43.001754+00:00 19994330.274999979883 29000000.000000000000 27870000.027000010014 3955706.041000009049 60428.924814920 2024-04-28T22:11:44.009130+00:00 19994330.277000069618 29000000.030000001192 27870000.025999989361 3955949.953000009060 60428.924826391 2024-04-28T22:11:45.000137+00:00 19994330.276999950409 28999999.958000000566 27869999.918000008911 3957309.158999979030 60428.924838050 2024-04-28T22:11:46.007512+00:00 19994330.274999979883 29000000.015999998897 27870000.084999978542 3956782.893000007141 60428.924849526 2024-04-28T22:11:46.999015+00:00 19994330.278000000864 28999999.999000009149 27869999.972999989986 3957408.085999995004 60428.924861179 2024-04-28T22:11:48.005895+00:00 19994330.276000019163 29000000.006999969482 27869999.999000009149 3957239.911000012886 60428.924872839 2024-04-28T22:11:49.013270+00:00 19994330.274000048637 28999999.983000040054 27870000.027000010014 3952089.962999999989 60428.924884315 2024-04-28T22:11:50.004773+00:00 19994330.273999929428 29000000.007999960333 27869999.994000021368 3952773.069999992847 60428.924895968 2024-04-28T22:11:51.011652+00:00 19994330.279000040144 28999999.987000048161 27869999.996999979019 3956618.939000010025 60428.924907444 2024-04-28T22:11:52.003155+00:00 19994330.278000000864 29000000.000000000000 27869999.985000010580 3958745.077999978792 60428.924919103 2024-04-28T22:11:53.010531+00:00 19994330.272999998182 29000000.012999951839 27870000.031000021845 3956726.004999995232 60428.924930573 2024-04-28T22:11:54.001538+00:00 19994330.276000000536 29000000.009999990463 27869999.995999988168 3958820.061000018846 60428.924942233 2024-04-28T22:11:55.008912+00:00 19994330.274999998510 29000000.001000050455 27869999.977999929339 3950266.891999990214 60428.924953703 2024-04-28T22:11:55.999920+00:00 19994330.276000000536 28999999.990000009537 27870000.021000031382 3953343.083000003826 60428.924965362 2024-04-28T22:11:57.007295+00:00 19994330.278000000864 29000000.010999921709 27869999.971999999136 3954696.955000013113 60428.924976832 2024-04-28T22:11:57.998303+00:00 19994330.277000010014 28999999.991000059992 27870000.009999990463 3957519.987999976147 60428.924988491 2024-04-28T22:11:59.005678+00:00 19994330.276000011712 28999999.993999961764 27869999.968999978155 3951587.001000016928 60428.925000151 2024-04-28T22:12:00.013053+00:00 19994330.274999979883 29000000.009000059217 27870000.028000000864 3950402.937000005972 60428.925011621 2024-04-28T22:12:01.004060+00:00 19994330.275000009686 28999999.995000001043 27870000.005000110716 3955596.118999987841 60428.925023281 2024-04-28T22:12:02.011435+00:00 19994330.275000009686 29000000.003999948502 27869999.990999940783 3954944.002999991179 60428.925034756 2024-04-28T22:12:03.002939+00:00 19994330.279000010341 29000000.014000058174 27869999.991000059992 3957262.879999995232 60428.925046410 2024-04-28T22:12:04.009818+00:00 19994330.274999979883 29000000.000999931246 27869999.995000001043 3952861.202000021935 60428.925057886 2024-04-28T22:12:05.001321+00:00 19994330.276000019163 28999999.990000009537 27870000.000000000000 3956371.829999982845 60428.925069539 2024-04-28T22:12:06.008200+00:00 19994330.275999989361 29000000.007000088692 27869999.998999949545 3957947.041000009049 60428.925081015 2024-04-28T22:12:06.999703+00:00 19994330.272000011057 28999999.970999959856 27869999.983000040054 3953174.811999977101 60428.925092675 2024-04-28T22:12:08.007079+00:00 19994330.276999950409 29000000.008000019938 27870000.038999918848 3953551.173000038136 60428.925104144 2024-04-28T22:12:08.998086+00:00 19994330.280000030994 29000000.009999990463 27870000.003000020981 3953491.990000010002 60428.925115804 2024-04-28T22:12:10.005461+00:00 19994330.276000019163 28999999.981999989599 27870000.022999998182 3954213.023000001907 60428.925127458 2024-04-28T22:12:11.012340+00:00 19994330.274999979883 29000000.026999950409 27869999.942000031471 3955076.029999970924 60428.925138934 2024-04-28T22:12:12.003843+00:00 19994330.274999979883 28999999.989000078291 27870000.054000020027 3951966.905000030994 60428.925150593 2024-04-28T22:12:13.011218+00:00 19994330.275000039488 29000000.003999948502 27869999.930999990553 3957382.080999969970 60428.925162063 2024-04-28T22:12:14.002226+00:00 19994330.275999959558 28999999.996000051498 27870000.059999939054 3959131.022000014782 60428.925173722 2024-04-28T22:12:15.009601+00:00 19994330.277000010014 29000000.001999970526 27870000.021000001580 3952574.949999988079 60428.925185198 2024-04-28T22:12:16.001104+00:00 19994330.277000010014 29000000.009999990463 27869999.944999989122 3950577.057999968994 60428.925196852 2024-04-28T22:12:17.007983+00:00 19994330.273999989033 28999999.989999998361 27870000.025000009686 3953191.013000010978 60428.925208327 2024-04-28T22:12:17.999487+00:00 19994330.276000019163 29000000.002000000328 27869999.956000000238 3954722.895000040997 60428.925219987 2024-04-28T22:12:19.006862+00:00 19994330.277000010014 28999999.993999999017 27870000.011999990791 3951397.062999964226 60428.925231457 2024-04-28T22:12:19.997868+00:00 19994330.276000019163 29000000.002000000328 27870000.025000009686 3947836.960000038147 60428.925243116 2024-04-28T22:12:21.005244+00:00 19994330.278999920934 29000000.015999991447 27869999.977000001818 3955684.091999948025 60428.925254776 2024-04-28T22:12:22.012619+00:00 19994330.271000031382 28999999.984000001103 27869999.965999990702 3957541.914000033867 60428.925266246 2024-04-28T22:12:23.003626+00:00 19994330.276999950409 29000000.006000008434 27870000.100999981165 3952887.936999977101 60428.925277905 2024-04-28T22:12:24.011001+00:00 19994330.276000019163 29000000.018000010401 27869999.928000029176 3955849.995999991894 60428.925289375 2024-04-28T22:12:25.002009+00:00 19994330.277000069618 28999999.971999969333 27870000.027000010014 3951860.043000041973 60428.925301034 2024-04-28T22:12:26.009384+00:00 19994330.274999979883 29000000.012000020593 27870000.014999989420 3951314.084999979008 60428.925312505 2024-04-28T22:12:27.000391+00:00 19994330.276000019163 28999999.987999979407 27870000.040000021458 3952650.950999975204 60428.925324164 2024-04-28T22:12:28.007767+00:00 19994330.278999920934 29000000.002000030130 27869999.937999960035 3951393.035000026226 60428.925335634 2024-04-28T22:12:28.998773+00:00 19994330.275000099093 28999999.986999988556 27869999.995000001043 3951361.929000020027 60428.925347293 2024-04-28T22:12:30.006149+00:00 19994330.271999958903 28999999.999000009149 27869999.991999980062 3953706.066999971867 60428.925358763 2024-04-28T22:12:30.997156+00:00 19994330.276999950409 29000000.010999981314 27870000.025000039488 3952567.046000003815 60428.925370423 2024-04-28T22:12:32.004531+00:00 19994330.280000090599 28999999.977000001818 27869999.930000010878 3951573.884999989998 60428.925382077 2024-04-28T22:12:33.011411+00:00 19994330.274999979883 29000000.012000020593 27870000.058000031859 3953256.995000004768 60428.925393553 2024-04-28T22:12:34.002914+00:00 19994330.274999979883 29000000.018000010401 27870000.016999959946 3955279.190999985207 60428.925405212 2024-04-28T22:12:35.010289+00:00 19994330.276999950409 28999999.972999930382 27869999.958999991417 3945970.841000020970 60428.925416682 2024-04-28T22:12:36.001296+00:00 19994330.274000048637 29000000.021000031382 27870000.022999998182 3952813.045000017155 60428.925428341 2024-04-28T22:12:37.008671+00:00 19994330.274999979883 29000000.014999989420 27870000.031000021845 3956604.977999985218 60428.925439817 2024-04-28T22:12:38.000174+00:00 19994330.279999971390 29000000.008000019938 27869999.980999950320 3953146.975000023842 60428.925451471 2024-04-28T22:12:39.007054+00:00 19994330.275000099093 28999999.973000049591 27869999.978000041097 3951085.029999970924 60428.925462946 2024-04-28T22:12:39.998557+00:00 19994330.274999979883 28999999.983999971300 27870000.003999948502 3955177.898999989033 60428.925474600 2024-04-28T22:12:41.005436+00:00 19994330.276000019163 29000000.008000019938 27870000.036000009626 3954630.049000024796 60428.925486259 2024-04-28T22:12:42.012811+00:00 19994330.275999899954 28999999.998000029474 27869999.930999990553 3951664.041999996174 60428.925497729 2024-04-28T22:12:43.003818+00:00 19994330.275000099093 29000000.021999958903 27870000.028000000864 3957453.971000016201 60428.925509389 2024-04-28T22:12:44.011194+00:00 19994330.275999899954 29000000.000000000000 27870000.034000039101 3951152.050999999046 60428.925520864 2024-04-28T22:12:45.002697+00:00 19994330.280000090599 28999999.996000051498 27869999.998000029474 3957605.056999980938 60428.925532518 2024-04-28T22:12:46.009576+00:00 19994330.274999979883 28999999.997999910265 27869999.990999940783 3953470.979000031948 60428.925543994 2024-04-28T22:12:47.001079+00:00 19994330.271000001580 28999999.984000090510 27869999.962000008672 3949193.990999997128 60428.925555648 2024-04-28T22:12:48.007958+00:00 19994330.274999998510 29000000.005999919027 27870000.037999991328 3952829.933999956120 60428.925567124 2024-04-28T22:12:48.999462+00:00 19994330.281000010669 29000000.013000011444 27870000.034000039101 3955645.072000027169 60428.925578777 2024-04-28T22:12:50.006341+00:00 19994330.274999991059 28999999.978999968618 27869999.965999960899 3953880.011999965180 60428.925590253 2024-04-28T22:12:50.997844+00:00 19994330.275000009686 29000000.037000060081 27870000.012000080198 3952085.978000044823 60428.925601912 2024-04-28T22:12:52.005219+00:00 19994330.274999991059 28999999.990000009537 27870000.025999899954 3950439.960999966133 60428.925613566 2024-04-28T22:12:53.012098+00:00 19994330.275999989361 28999999.970999959856 27869999.982000000775 3952446.930000007153 60428.925625042 2024-04-28T22:12:54.003601+00:00 19994330.275000009686 29000000.035999998450 27869999.958000000566 3950905.045000017155 60428.925636695 2024-04-28T22:12:55.010481+00:00 19994330.275000009686 28999999.995000001043 27870000.059999991208 3956833.976000010967 60428.925648171 2024-04-28T22:12:56.001984+00:00 19994330.279000010341 29000000.006000000983 27869999.952000010759 3951427.004000008106 60428.925659831 2024-04-28T22:12:57.009359+00:00 19994330.275999989361 28999999.975999999791 27869999.997999999672 3953757.051999986172 60428.925671300 2024-04-28T22:12:58.000367+00:00 19994330.275000009686 28999999.998000010848 27870000.013000011444 3953742.972999989986 60428.925682960 2024-04-28T22:12:59.007741+00:00 19994330.276999980211 29000000.015999998897 27869999.964999999851 3951659.009000002872 60428.925694430 2024-04-28T22:12:59.998748+00:00 19994330.275000039488 28999999.984000001103 27870000.046999990940 3952556.995999991894 60428.925706089 2024-04-28T22:13:01.006124+00:00 19994330.276999950409 29000000.017999980599 27869999.981999989599 3953899.979000031948 60428.925717560 2024-04-28T22:13:01.997130+00:00 19994330.275000039488 29000000.000000029802 27870000.059999968857 3957400.001999973785 60428.925729219 2024-04-28T22:13:03.004506+00:00 19994330.278000000864 28999999.996999979019 27869999.979000028223 3956483.022000014782 60428.925740873 2024-04-28T22:13:04.011385+00:00 19994330.274999979883 29000000.018000010401 27869999.991000000387 3951338.052999972831 60428.925752348 2024-04-28T22:13:05.002889+00:00 19994330.272999998182 28999999.964999970049 27869999.907000008970 3955699.064000010025 60428.925764007 2024-04-28T22:13:06.010264+00:00 19994330.273999989033 29000000.008000019938 27870000.049000021070 3955483.842000008095 60428.925775478 2024-04-28T22:13:07.001271+00:00 19994330.282000008970 28999999.986000001431 27870000.039999961853 3953001.001999973785 60428.925787137 2024-04-28T22:13:08.008645+00:00 19994330.277000010014 29000000.013000011444 27869999.928000029176 3954362.078000009060 60428.925798607 2024-04-28T22:13:08.999653+00:00 19994330.274999979883 29000000.004999998957 27870000.065000001341 3954484.986999989022 60428.925810266 2024-04-28T22:13:10.007028+00:00 19994330.272000011057 29000000.000000000000 27869999.977999988943 3958405.057000041008 60428.925821736 2024-04-28T22:13:10.998036+00:00 19994330.278000000864 28999999.991000059992 27869999.995999988168 3954251.879000008106 60428.925833396 2024-04-28T22:13:12.005411+00:00 19994330.279000040144 28999999.996999979019 27869999.968999978155 3957019.013000010978 60428.925844866 2024-04-28T22:13:12.996418+00:00 19994330.272999938577 28999999.995999928564 27870000.022999998182 3953411.015999913216 60428.925856526 2024-04-28T22:13:14.003793+00:00 19994330.278000000864 29000000.032999988645 27870000.052999969572 3957898.963999987114 60428.925868185 2024-04-28T22:13:15.011169+00:00 19994330.274000048637 28999999.965000029653 27869999.946000099182 3952940.052000045776 60428.925879655 2024-04-28T22:13:16.002176+00:00 19994330.274999979883 29000000.029999971390 27870000.006999969482 3957148.031000018120 60428.925891314 2024-04-28T22:13:17.009550+00:00 19994330.274999979883 28999999.968999978155 27869999.965000029653 3955490.937999964226 60428.925902784 2024-04-28T22:13:18.000558+00:00 19994330.278000000864 29000000.032000061125 27869999.979999899864 3951912.024000049103 60428.925914444 2024-04-28T22:13:19.007933+00:00 19994330.280000090599 28999999.998999949545 27870000.077000018209 3955903.087999939919 60428.925925914 2024-04-28T22:13:19.998941+00:00 19994330.271999958903 28999999.993000030518 27869999.978000041097 3954022.930000067223 60428.925937573 2024-04-28T22:13:21.006316+00:00 19994330.276000019163 29000000.001999970526 27870000.014999989420 3954881.072000027169 60428.925949043 2024-04-28T22:13:21.997323+00:00 19994330.276000019163 28999999.981999989599 27869999.952999949455 3957900.858999968041 60428.925960702 2024-04-28T22:13:23.004698+00:00 19994330.273999929428 29000000.013000011444 27870000.046000000089 3953798.110999941826 60428.925972362 2024-04-28T22:13:24.012074+00:00 19994330.277000069618 28999999.995000001043 27869999.973000049591 3953841.958000063896 60428.925983832 2024-04-28T22:13:25.003080+00:00 19994330.278999920934 28999999.996000051498 27869999.985000010580 3956029.871999979019 60428.925995491 2024-04-28T22:13:26.010456+00:00 19994330.277000069618 29000000.003000020981 27870000.082000020891 3949521.968000053894 60428.926006962 2024-04-28T22:13:27.001463+00:00 19994330.272999998182 28999999.995000001043 27869999.935999989510 3955855.237999916077 60428.926018621 2024-04-28T22:13:28.008838+00:00 19994330.274999979883 28999999.989999890327 27870000.005999919027 3952116.898000001907 60428.926030091 2024-04-28T22:13:28.999845+00:00 19994330.276000019163 29000000.004000071436 27869999.986999988556 3948683.013000010978 60428.926041750 2024-04-28T22:13:30.007221+00:00 19994330.276999950409 29000000.013000011444 27870000.040000081062 3951250.896999955177 60428.926053226 2024-04-28T22:13:30.998724+00:00 19994330.274999979883 29000000.004999998957 27869999.991999980062 3954791.104000092018 60428.926064880 2024-04-28T22:13:32.005603+00:00 19994330.278000000864 29000000.022000011057 27869999.991999998689 3951620.019999980927 60428.926076355 2024-04-28T22:13:32.997105+00:00 19994330.274000048637 28999999.962000001222 27870000.013000000268 3953873.990000010002 60428.926088009 2024-04-28T22:13:34.003985+00:00 19994330.276000019163 29000000.017999991775 27869999.996999990195 3955749.972999929916 60428.926099668 2024-04-28T22:13:35.011361+00:00 19994330.275999899954 29000000.000000000000 27870000.028999999166 3954709.069000006188 60428.926111144 2024-04-28T22:13:36.002864+00:00 19994330.278000000864 28999999.974999990314 27869999.956000000238 3956816.877000092994 60428.926122798 2024-04-28T22:13:37.009743+00:00 19994330.278000000864 29000000.008000019938 27869999.985000010580 3952041.028999925125 60428.926134268 2024-04-28T22:13:38.000750+00:00 19994330.274000048637 28999999.997999999672 27870000.031999979168 3953132.024000049103 60428.926145928 2024-04-28T22:13:39.008125+00:00 19994330.274000048637 29000000.006999969482 27869999.964000020176 3960593.000999927986 60428.926157403 2024-04-28T22:13:39.999628+00:00 19994330.276999950409 28999999.994000021368 27870000.008999999613 3957451.081000090111 60428.926169057 2024-04-28T22:13:41.006508+00:00 19994330.274999998510 28999999.990000009537 27869999.995000001043 3957843.009999989998 60428.926180533 2024-04-28T22:13:41.998011+00:00 19994330.275000009686 29000000.031000021845 27869999.990000009537 3951737.804999948014 60428.926192192 2024-04-28T22:13:43.005386+00:00 19994330.276999998838 28999999.992999970913 27870000.065999981016 3956760.024999976158 60428.926203662 2024-04-28T22:13:43.996393+00:00 19994330.276999998838 29000000.004000011832 27869999.962999999523 3954841.098000050057 60428.926215321 2024-04-28T22:13:45.003769+00:00 19994330.274000000209 29000000.004999998957 27869999.976000010967 3953678.054999948014 60428.926226975 2024-04-28T22:13:46.010648+00:00 19994330.274999991059 28999999.989000018686 27870000.018000010401 3951124.055999993812 60428.926238451 2024-04-28T22:13:47.002151+00:00 19994330.278000000864 28999999.981999989599 27870000.006999969482 3956531.828999996185 60428.926250110 2024-04-28T22:13:48.009526+00:00 19994330.278000030667 29000000.004999939352 27870000.047999981791 3953329.027999997139 60428.926261580 2024-04-28T22:13:49.000533+00:00 19994330.274999979883 29000000.024000048637 27869999.961000028998 3953773.024000049103 60428.926273240 2024-04-28T22:13:50.007908+00:00 19994330.276000019163 28999999.975000020117 27869999.977000061423 3946022.006000041962 60428.926284710 2024-04-28T22:13:50.998916+00:00 19994330.272999998182 29000000.029000040144 27869999.998999949545 3956844.962000011932 60428.926296369 2024-04-28T22:13:52.006291+00:00 19994330.276999980211 28999999.983999971300 27870000.001000050455 3952860.005999923218 60428.926307845 2024-04-28T22:13:52.997795+00:00 19994330.275000039488 29000000.003000020981 27870000.000000000000 3956961.004999995232 60428.926319499 2024-04-28T22:13:54.004673+00:00 19994330.276999950409 29000000.008999940008 27870000.039999961853 3955390.023000001907 60428.926330974 2024-04-28T22:13:54.996177+00:00 19994330.278000000864 28999999.970999959856 27869999.952999949455 3955794.960000038147 60428.926342634 2024-04-28T22:13:56.003552+00:00 19994330.276000019163 29000000.027000069618 27870000.040000081062 3955024.041000009049 60428.926354287 2024-04-28T22:13:57.010431+00:00 19994330.272999998182 28999999.978999968618 27869999.965999960899 3958028.975999950897 60428.926365763 2024-04-28T22:13:58.001934+00:00 19994330.277000010014 29000000.013000011444 27870000.019999980927 3956716.083999990951 60428.926377417 2024-04-28T22:13:59.008813+00:00 19994330.278999980539 29000000.021000031382 27870000.032000061125 3952410.927000045776 60428.926388892 2024-04-28T22:14:00.000317+00:00 19994330.272000011057 28999999.993999961764 27869999.956999901682 3953702.008999944199 60428.926400546 2024-04-28T22:14:01.007196+00:00 19994330.278000000864 28999999.993999961764 27870000.004000071436 3950960.920000075828 60428.926412022 2024-04-28T22:14:01.998698+00:00 19994330.274999979883 28999999.979000091553 27869999.975000020117 3956295.080999969970 60428.926423675 2024-04-28T22:14:03.005578+00:00 19994330.276000019163 29000000.021999958903 27870000.083999991417 3957579.930000067223 60428.926435151 2024-04-28T22:14:03.997081+00:00 19994330.275999959558 28999999.983999971300 27869999.960999969393 3956257.055999993812 60428.926446811 2024-04-28T22:14:05.004456+00:00 19994330.278000060469 29000000.001000050455 27870000.039000030607 3952437.949000000954 60428.926458464 2024-04-28T22:14:06.011335+00:00 19994330.276999950409 29000000.006999969482 27869999.931999921799 3949918.136999965180 60428.926469940 2024-04-28T22:14:07.002839+00:00 19994330.273999989033 29000000.000000000000 27870000.037000060081 3954054.883999944199 60428.926481594 2024-04-28T22:14:08.009718+00:00 19994330.274000048637 29000000.024000000209 27870000.001999970526 3960147.004000068177 60428.926493070 2024-04-28T22:14:09.001221+00:00 19994330.274999979883 28999999.980000000447 27869999.986000061035 3950601.060999989975 60428.926504723 2024-04-28T22:14:10.008100+00:00 19994330.279999971390 29000000.008999999613 27869999.988000001758 3949331.001999973785 60428.926516199 2024-04-28T22:14:10.999604+00:00 19994330.275000099093 28999999.977000001818 27869999.951000008732 3957037.000000000000 60428.926527853 2024-04-28T22:14:12.006483+00:00 19994330.276999950409 29000000.006000000983 27870000.078999999911 3952699.075000048149 60428.926539328 2024-04-28T22:14:12.997986+00:00 19994330.276000019163 29000000.006999999285 27869999.967000011355 3953802.857999920845 60428.926550988 2024-04-28T22:14:14.005361+00:00 19994330.272999998182 28999999.993000000715 27870000.011000011116 3951595.070000051986 60428.926562458 2024-04-28T22:14:14.996368+00:00 19994330.276000019163 28999999.997000008821 27870000.038999971002 3949651.942000031006 60428.926574118 2024-04-28T22:14:16.003744+00:00 19994330.276999950409 28999999.978999968618 27869999.962000008672 3952870.029999970924 60428.926585777 2024-04-28T22:14:17.011119+00:00 19994330.281000021845 29000000.028000000864 27869999.986999988556 3956825.036000012886 60428.926597247 2024-04-28T22:14:18.002126+00:00 19994330.271999958903 28999999.990000009537 27869999.999000009149 3953925.970999956131 60428.926608906 2024-04-28T22:14:19.009501+00:00 19994330.277000069618 29000000.002000030130 27869999.987000018358 3951084.991999983788 60428.926620382 2024-04-28T22:14:20.001005+00:00 19994330.273999929428 29000000.010999981314 27870000.037999991328 3950377.988000034820 60428.926632036 2024-04-28T22:14:21.007883+00:00 19994330.276000019163 28999999.998000029474 27869999.913999971002 3953555.004999995232 60428.926643511 2024-04-28T22:14:21.999387+00:00 19994330.274999979883 29000000.006999969482 27870000.078999999911 3954637.886000037193 60428.926655171 2024-04-28T22:14:23.006762+00:00 19994330.279000040144 28999999.995999988168 27869999.998000029474 3954764.126999973785 60428.926666641 2024-04-28T22:14:23.997769+00:00 19994330.276000019163 29000000.009999990463 27870000.013000011444 3950739.960999966133 60428.926678300 2024-04-28T22:14:25.005144+00:00 19994330.274999979883 28999999.974000040442 27869999.913999971002 3948860.014000058174 60428.926689770 2024-04-28T22:14:25.996152+00:00 19994330.272999998182 28999999.998000029474 27870000.018999990076 3954062.000000000000 60428.926701430 2024-04-28T22:14:27.003527+00:00 19994330.276999950409 29000000.001999970526 27870000.035000029951 3954307.934999942780 60428.926713083 2024-04-28T22:14:28.010406+00:00 19994330.274999979883 28999999.998000029474 27870000.027000010014 3952847.106999992859 60428.926724559 2024-04-28T22:14:29.001909+00:00 19994330.278000000864 29000000.003999948502 27870000.018999930471 3957153.953000069130 60428.926736219 2024-04-28T22:14:30.009284+00:00 19994330.278000000864 29000000.006000038236 27869999.986999988556 3954277.071999907028 60428.926747689 2024-04-28T22:14:31.000292+00:00 19994330.272999998182 28999999.996999979019 27869999.933000091463 3947415.925000071991 60428.926759348 2024-04-28T22:14:32.007667+00:00 19994330.277000069618 29000000.011999960989 27870000.047999981791 3954386.044999957085 60428.926770818 2024-04-28T22:14:32.998674+00:00 19994330.274999979883 28999999.978000041097 27869999.990000009537 3954060.013000010978 60428.926782478 2024-04-28T22:14:34.006049+00:00 19994330.278999999166 29000000.031999949366 27870000.052999969572 3954495.957000017166 60428.926793953 2024-04-28T22:14:34.997552+00:00 19994330.276999998838 28999999.991999980062 27869999.940999981016 3953140.080000042915 60428.926805607 2024-04-28T22:14:36.004432+00:00 19994330.272999998182 29000000.004000071436 27870000.032999988645 3951050.980999947060 60428.926817083 2024-04-28T22:14:36.995935+00:00 19994330.274999991059 28999999.971999999136 27869999.930999990553 3952561.011999965180 60428.926828736 2024-04-28T22:14:38.002814+00:00 19994330.275000009686 29000000.006999969482 27870000.065000060946 3955078.962000011932 60428.926840396 2024-04-28T22:14:39.010189+00:00 19994330.275999989361 29000000.009000059217 27870000.024999979883 3956858.009000062943 60428.926851871 2024-04-28T22:14:40.001692+00:00 19994330.277000010014 28999999.996999979019 27869999.952999949455 3954056.064999938011 60428.926863525 2024-04-28T22:14:41.008571+00:00 19994330.278000000864 28999999.990000009537 27869999.966000080109 3955804.876999973785 60428.926874995 2024-04-28T22:14:41.999577+00:00 19994330.278000000864 29000000.001999970526 27870000.036000009626 3952189.058000088204 60428.926886654 2024-04-28T22:14:43.006954+00:00 19994330.271000001580 29000000.018000010401 27869999.980999950320 3956839.968999981880 60428.926898130 2024-04-28T22:14:43.998457+00:00 19994330.277000010014 29000000.000000000000 27869999.991000059992 3953362.046000003815 60428.926909784 2024-04-28T22:14:45.005336+00:00 19994330.277000010014 28999999.988000001758 27870000.061999920756 3955720.993000030983 60428.926921260 2024-04-28T22:14:45.996839+00:00 19994330.275999989361 29000000.000999990851 27869999.950000051409 3956807.896999955177 60428.926932913 2024-04-28T22:14:47.003719+00:00 19994330.277999971062 29000000.022999998182 27870000.022999998182 3947210.159000039101 60428.926944389 2024-04-28T22:14:47.995222+00:00 19994330.274000048637 28999999.999000001699 27869999.988000039011 3953172.854999899864 60428.926956049 2024-04-28T22:14:49.002597+00:00 19994330.273999989033 28999999.988999988884 27870000.030000001192 3955723.004000068177 60428.926967702 2024-04-28T22:14:50.009476+00:00 19994330.277000010014 28999999.985000010580 27869999.969000000507 3953659.044999957085 60428.926979172 2024-04-28T22:14:51.000483+00:00 19994330.275999959558 29000000.006000008434 27869999.980000000447 3955636.993000030983 60428.926990832 2024-04-28T22:14:52.007858+00:00 19994330.278000000864 28999999.995999988168 27869999.989999990910 3958890.960999966133 60428.927002307 2024-04-28T22:14:52.999362+00:00 19994330.277000010014 29000000.004000011832 27869999.997000008821 3956344.003000020981 60428.927013961 2024-04-28T22:14:54.006241+00:00 19994330.275000039488 29000000.006999969482 27870000.016999989748 3953271.965999960899 60428.927025437 2024-04-28T22:14:54.997744+00:00 19994330.274999979883 28999999.993000030518 27869999.981999989599 3961522.038000106812 60428.927037091 2024-04-28T22:14:56.004623+00:00 19994330.273999989033 29000000.018000010401 27870000.010000020266 3952596.058999896049 60428.927048566 2024-04-28T22:14:56.996126+00:00 19994330.278000000864 28999999.972999989986 27870000.016999989748 3954072.992000102997 60428.927060226 2024-04-28T22:14:58.003501+00:00 19994330.273999989033 28999999.997999969870 27870000.038000021130 3953763.995999931823 60428.927071880 2024-04-28T22:14:59.010381+00:00 19994330.278000000864 29000000.015000049025 27869999.958999991417 3955820.980000019073 60428.927083355 2024-04-28T22:15:00.001884+00:00 19994330.275000039488 28999999.991000000387 27870000.029999971390 3952846.039999961853 60428.927095009 2024-04-28T22:15:01.008763+00:00 19994330.273999929428 29000000.000000000000 27869999.974000040442 3950090.972000002861 60428.927106485 2024-04-28T22:15:02.000266+00:00 19994330.276000019163 29000000.006999969482 27870000.056999981403 3955953.878000020981 60428.927118138 2024-04-28T22:15:03.007146+00:00 19994330.281000021845 29000000.000999990851 27869999.938000019640 3956711.148000001907 60428.927129608 2024-04-28T22:15:03.998153+00:00 19994330.274999979883 28999999.991000059992 27870000.015999969095 3950844.062000035774 60428.927141268 2024-04-28T22:15:05.005528+00:00 19994330.277000069618 29000000.008000019938 27870000.027000010014 3956107.804999948014 60428.927152738 2024-04-28T22:15:05.996535+00:00 19994330.271999958903 28999999.995000001043 27869999.964999970049 3951105.126999973785 60428.927164397 2024-04-28T22:15:07.003910+00:00 19994330.278000000864 29000000.000999931246 27869999.973000049591 3956717.945000051986 60428.927175873 2024-04-28T22:15:07.995414+00:00 19994330.274999979883 28999999.998000029474 27870000.029999971390 3954774.039000033867 60428.927187527 2024-04-28T22:15:09.002293+00:00 19994330.272999998182 29000000.019999980927 27869999.980000019073 3954557.055999993812 60428.927199186 2024-04-28T22:15:10.009668+00:00 19994330.278000000864 28999999.983000040054 27869999.986999988556 3951374.889999986161 60428.927210656 2024-04-28T22:15:11.000675+00:00 19994330.278000000864 28999999.986999988556 27870000.062000039965 3952003.980999947060 60428.927222315 2024-04-28T22:15:12.008051+00:00 19994330.274000048637 29000000.022999998182 27869999.992999911308 3953941.123000026215 60428.927233785 2024-04-28T22:15:12.999058+00:00 19994330.276000019163 28999999.998000029474 27869999.973000049591 3951681.991000055801 60428.927245445 2024-04-28T22:15:14.006433+00:00 19994330.276999950409 29000000.000000000000 27870000.057999968529 3958522.910999894142 60428.927256915 2024-04-28T22:15:14.997440+00:00 19994330.277000069618 29000000.006999969482 27869999.973999980837 3950655.054000020027 60428.927268574 2024-04-28T22:15:16.004816+00:00 19994330.274999979883 28999999.990999940783 27869999.974000100046 3956028.991999983788 60428.927280044 2024-04-28T22:15:16.995823+00:00 19994330.276999950409 28999999.996000051498 27869999.979999899864 3956574.992000102997 60428.927291703 2024-04-28T22:15:18.003198+00:00 19994330.274999979883 29000000.003000020981 27870000.004999998957 3958465.985999941826 60428.927303358 2024-04-28T22:15:19.010077+00:00 19994330.272999998182 28999999.972999930382 27870000.030000090599 3952891.024999976158 60428.927314833 2024-04-28T22:15:20.001580+00:00 19994330.277000069618 29000000.011000040919 27869999.986999988556 3954350.013000010978 60428.927326487 2024-04-28T22:15:21.008459+00:00 19994330.278000000864 29000000.021999958903 27870000.022999998182 3957504.050999999046 60428.927337963 2024-04-28T22:15:21.999962+00:00 19994330.276999950409 28999999.997999999672 27869999.968999978155 3953776.876000047196 60428.927349622 2024-04-28T22:15:23.007338+00:00 19994330.276000019163 28999999.984999999404 27870000.011000040919 3955509.095999956131 60428.927361092 2024-04-28T22:15:23.998345+00:00 19994330.276000019163 29000000.018999990076 27869999.977999929339 3953590.922999978065 60428.927372751 2024-04-28T22:15:25.005720+00:00 19994330.274999979883 28999999.981000009924 27869999.996999979019 3956169.162000060081 60428.927384227 2024-04-28T22:15:25.997223+00:00 19994330.276000019163 28999999.992999989539 27869999.996000051498 3952677.876999973785 60428.927395881 2024-04-28T22:15:27.004103+00:00 19994330.276999950409 29000000.011000011116 27870000.057999998331 3957964.013000010978 60428.927407356 2024-04-28T22:15:27.995606+00:00 19994330.274999998510 29000000.032999988645 27870000.035000000149 3957259.023000000045 60428.927419010 2024-04-28T22:15:29.002485+00:00 19994330.276000000536 28999999.963000029325 27869999.905999999493 3957726.902000001166 60428.927430670 2024-04-28T22:15:30.009861+00:00 19994330.272999990731 29000000.007999990135 27870000.037999998778 3955244.020000000019 60428.927442140 2024-04-28T22:15:31.000867+00:00 19994330.276000011712 29000000.004999998957 27870000.001000020653 3953090.074999998789 60428.927453799 2024-04-28T22:15:32.008242+00:00 19994330.278999999166 29000000.021000031382 27869999.974999990314 3956152.986000000965 60428.927465275 2024-04-28T22:15:32.999745+00:00 19994330.278000000864 28999999.981999989599 27869999.977999988943 3956516.938999998849 60428.927476929 2024-04-28T22:15:34.006625+00:00 19994330.275000009686 29000000.000999990851 27870000.034000009298 3955926.013999999035 60428.927488404 2024-04-28T22:15:34.998128+00:00 19994330.271999981254 28999999.969999969006 27869999.967999991030 3956554.870000001043 60428.927500064 2024-04-28T22:15:36.005503+00:00 19994330.280000001192 29000000.012000020593 27870000.002999991179 3954258.180000000168 60428.927511534 2024-04-28T22:15:36.996511+00:00 19994330.274000018835 29000000.013000011444 27870000.041999999434 3957359.920000001788 60428.927523193 2024-04-28T22:15:38.003886+00:00 19994330.275999989361 29000000.020999971777 27870000.023999989033 3954550.070999994874 60428.927534663 2024-04-28T22:15:38.994893+00:00 19994330.277000010014 28999999.981999989599 27869999.974000040442 3951183.837000004947 60428.927546322 2024-04-28T22:15:40.002268+00:00 19994330.278000000864 29000000.000000000000 27870000.027000010014 3955666.129000001121 60428.927557976 2024-04-28T22:15:41.009147+00:00 19994330.272999998182 28999999.989000078291 27869999.923999968916 3953895.056999995839 60428.927569452 2024-04-28T22:15:42.000651+00:00 19994330.274999979883 29000000.010999921709 27870000.053000029176 3953783.965999998152 60428.927581105 2024-04-28T22:15:43.007530+00:00 19994330.273999989033 28999999.978999968618 27869999.944000009447 3953661.984000004828 60428.927592581 2024-04-28T22:15:43.999033+00:00 19994330.278000000864 29000000.009000059217 27870000.046000000089 3954118.995999998879 60428.927604241 2024-04-28T22:15:45.006408+00:00 19994330.278000000864 28999999.985000010580 27869999.996999979019 3956070.157999991905 60428.927615711 2024-04-28T22:15:45.997415+00:00 19994330.275000039488 29000000.008999940008 27869999.997999969870 3953657.866000012029 60428.927627370 2024-04-28T22:15:47.004790+00:00 19994330.278000000864 28999999.996999979019 27870000.055999990553 3957017.030999987852 60428.927638846 2024-04-28T22:15:47.996293+00:00 19994330.272999998182 29000000.014000058174 27869999.956000089645 3954374.957000001799 60428.927650500 2024-04-28T22:15:49.003172+00:00 19994330.274999979883 29000000.003000020981 27869999.977000001818 3957102.039000004996 60428.927661975 2024-04-28T22:15:49.994676+00:00 19994330.276000019163 28999999.991999980062 27870000.021999958903 3956240.902999997139 60428.927673629 2024-04-28T22:15:51.001555+00:00 19994330.281000021845 29000000.008000019938 27870000.009999990463 3959762.023000001907 60428.927685289 2024-04-28T22:15:52.008930+00:00 19994330.272999998182 29000000.008000019938 27869999.925999999046 3959026.942000002135 60428.927696764 2024-04-28T22:15:53.000435+00:00 19994330.274999979883 28999999.986999988556 27870000.029999971390 3962100.067000002135 60428.927708418 2024-04-28T22:15:54.007313+00:00 19994330.273999989033 29000000.011999960989 27870000.041000008583 3954415.962999999989 60428.927719894 2024-04-28T22:15:54.998816+00:00 19994330.279000040144 28999999.978999968618 27870000.004999998957 3953191.055999993812 60428.927731548 2024-04-28T22:15:56.005695+00:00 19994330.274999979883 29000000.009000059217 27869999.985000010580 3957969.976999998093 60428.927743018 2024-04-28T22:15:56.996702+00:00 19994330.278000000864 28999999.998999949545 27870000.022999998182 3956452.052000001073 60428.927754677 2024-04-28T22:15:58.004078+00:00 19994330.274999979883 29000000.029000040144 27870000.000000000000 3956531.913000002969 60428.927766153 2024-04-28T22:15:58.995581+00:00 19994330.274000048637 28999999.980000000447 27870000.009000059217 3957576.143000007141 60428.927777806 2024-04-28T22:16:00.002460+00:00 19994330.274999979883 28999999.984999999404 27869999.967999938875 3954074.872999995947 60428.927789466 2024-04-28T22:16:01.009835+00:00 19994330.276000019163 29000000.003000009805 27869999.978000041097 3957565.059999987017 60428.927800936 2024-04-28T22:16:02.000842+00:00 19994330.278999920934 29000000.006999999285 27870000.037999991328 3952539.050999999046 60428.927812595 2024-04-28T22:16:03.008217+00:00 19994330.276000019163 28999999.989000011235 27869999.955999970436 3954105.934000014793 60428.927824071 2024-04-28T22:16:03.999721+00:00 19994330.274999979883 29000000.017999980599 27869999.995000001043 3959964.914999992121 60428.927835724 2024-04-28T22:16:05.006600+00:00 19994330.277000069618 28999999.993000000715 27870000.032999988645 3960395.069000006188 60428.927847200 2024-04-28T22:16:05.998103+00:00 19994330.273999929428 28999999.986000001431 27870000.006999999285 3957823.020000011194 60428.927858854 2024-04-28T22:16:07.004982+00:00 19994330.275000099093 29000000.009999990463 27869999.947000000626 3956798.016999990214 60428.927870329 2024-04-28T22:16:07.996485+00:00 19994330.280999898911 28999999.999000009149 27870000.033999990672 3955188.928000003099 60428.927881983 2024-04-28T22:16:09.003365+00:00 19994330.274000048637 28999999.981999989599 27870000.035999998450 3960610.106999992859 60428.927893459 2024-04-28T22:16:09.994868+00:00 19994330.272999998182 29000000.018999990076 27869999.982000008225 3955117.976999998093 60428.927905119 2024-04-28T22:16:11.002243+00:00 19994330.276999950409 29000000.006000038236 27870000.006000008434 3959351.027999997139 60428.927916772 2024-04-28T22:16:12.009122+00:00 19994330.276000019163 28999999.987999979407 27869999.940999981016 3960576.987000017893 60428.927928242 2024-04-28T22:16:13.000129+00:00 19994330.276000019163 29000000.013999998569 27870000.018000010401 3957125.888999999035 60428.927939902 2024-04-28T22:16:14.007505+00:00 19994330.276999950409 29000000.003000020981 27869999.978999998420 3954801.083000003826 60428.927951377 2024-04-28T22:16:14.999008+00:00 19994330.272999998182 28999999.991999980062 27870000.048999991268 3955152.962999999989 60428.927963031 2024-04-28T22:16:16.005887+00:00 19994330.279000040144 28999999.995999988168 27869999.975000020117 3956624.084999979008 60428.927974507 2024-04-28T22:16:16.997390+00:00 19994330.274999979883 29000000.000000059605 27870000.032999988645 3953363.999000012875 60428.927986160 2024-04-28T22:16:18.004269+00:00 19994330.274999979883 29000000.001999970526 27870000.007999960333 3954947.881999998819 60428.927997636 2024-04-28T22:16:18.995772+00:00 19994330.278000120074 29000000.021000031382 27869999.958000000566 3957035.004000008106 60428.928009290 2024-04-28T22:16:20.002652+00:00 19994330.276999950409 28999999.977000001818 27869999.989000018686 3954220.057999997865 60428.928020766 2024-04-28T22:16:20.994155+00:00 19994330.274000048637 29000000.004999998957 27870000.028000000864 3954419.030999987852 60428.928032425 2024-04-28T22:16:22.001530+00:00 19994330.276000000536 28999999.990000009537 27870000.035000029951 3954655.921000003815 60428.928044079 2024-04-28T22:16:23.008409+00:00 19994330.276000000536 29000000.005999919027 27869999.966999951750 3954892.050999999046 60428.928055555 2024-04-28T22:16:23.999913+00:00 19994330.275999989361 28999999.998000029474 27870000.012000080198 3953834.867000014056 60428.928067208 2024-04-28T22:16:25.006792+00:00 19994330.277000010014 29000000.009999990463 27870000.038999918848 3957570.027999997139 60428.928078684 2024-04-28T22:16:25.998295+00:00 19994330.278999999166 28999999.993999961764 27869999.967000011355 3954446.025999993086 60428.928090338 2024-04-28T22:16:27.005174+00:00 19994330.272999998182 28999999.990000009537 27869999.998000029474 3952411.000999987125 60428.928101813 2024-04-28T22:16:27.996677+00:00 19994330.273999989033 29000000.004000071436 27869999.967000011355 3954214.091000020970 60428.928113467 2024-04-28T22:16:29.003557+00:00 19994330.275999989361 29000000.015999909490 27870000.008000019938 3953978.892999976873 60428.928124943 2024-04-28T22:16:29.995060+00:00 19994330.277000010014 28999999.985000010580 27870000.055999990553 3956142.086000024807 60428.928136602 2024-04-28T22:16:31.002435+00:00 19994330.278000000864 29000000.000000000000 27869999.949000000954 3952437.048999994993 60428.928148072 2024-04-28T22:16:31.993442+00:00 19994330.275000009686 28999999.998000029474 27870000.004999998957 3956997.003999977838 60428.928159731 2024-04-28T22:16:33.000817+00:00 19994330.273999989033 28999999.991999980062 27869999.970999959856 3956153.886000006925 60428.928171386 2024-04-28T22:16:34.007697+00:00 19994330.277000010014 29000000.022999998182 27869999.991999980062 3953835.027999997139 60428.928182861 2024-04-28T22:16:34.999200+00:00 19994330.274999979883 28999999.973999980837 27870000.055000070482 3958343.055999993812 60428.928194515 2024-04-28T22:16:36.006079+00:00 19994330.275000039488 29000000.035999998450 27869999.973999980837 3953734.063000022899 60428.928205991 2024-04-28T22:16:36.997582+00:00 19994330.278000000864 28999999.986000008881 27870000.011000040919 3959000.937999964226 60428.928217650 2024-04-28T22:16:38.004957+00:00 19994330.278000000864 28999999.996999990195 27869999.985000010580 3955373.077000021935 60428.928229120 2024-04-28T22:16:38.995965+00:00 19994330.276000019163 29000000.000000000000 27870000.022999998182 3950806.953000009060 60428.928240779 2024-04-28T22:16:40.003340+00:00 19994330.272999998182 28999999.983000010252 27869999.951999899000 3960792.901000022888 60428.928252249 2024-04-28T22:16:40.994347+00:00 19994330.274999979883 29000000.019999980927 27870000.060999989510 3957515.987999976147 60428.928263909 2024-04-28T22:16:42.001721+00:00 19994330.278999980539 28999999.997999999672 27869999.980000019073 3954575.079999982845 60428.928275562 2024-04-28T22:16:43.008601+00:00 19994330.273999989033 28999999.983000010252 27870000.026000019163 3959873.006000041962 60428.928287038 2024-04-28T22:16:44.000105+00:00 19994330.277000010014 29000000.006999999285 27869999.960000000894 3953046.932999968994 60428.928298698 2024-04-28T22:16:45.007480+00:00 19994330.276000019163 29000000.013999998569 27869999.997999999672 3955970.074999988079 60428.928310168 2024-04-28T22:16:45.998487+00:00 19994330.277000010014 28999999.980000019073 27870000.024999998510 3956444.981000006199 60428.928321827 2024-04-28T22:16:47.005862+00:00 19994330.272999998182 28999999.995999988168 27870000.013000000268 3954691.926999986172 60428.928333303 2024-04-28T22:16:47.997365+00:00 19994330.277000010014 29000000.009999990463 27869999.938999999315 3951301.071000040043 60428.928344957 2024-04-28T22:16:49.004244+00:00 19994330.278000000864 28999999.999000009149 27870000.055000010878 3951930.972000002861 60428.928356432 2024-04-28T22:16:49.995748+00:00 19994330.273999929428 29000000.027000010014 27869999.999000009149 3952579.932999968994 60428.928368086 2024-04-28T22:16:51.002627+00:00 19994330.274000048637 28999999.986999988556 27869999.969999998808 3952292.055000007153 60428.928379562 2024-04-28T22:16:51.994130+00:00 19994330.279000040144 28999999.999000009149 27869999.991999980062 3955648.911000012886 60428.928391215 2024-04-28T22:16:53.001009+00:00 19994330.274999979883 29000000.004999998957 27870000.040999978781 3950780.147000014782 60428.928402875 2024-04-28T22:16:54.008385+00:00 19994330.273999929428 29000000.016000028700 27870000.008000019938 3952170.966999948025 60428.928414350 2024-04-28T22:16:54.999888+00:00 19994330.278000000864 28999999.997999910265 27869999.981999989599 3951964.919000030030 60428.928426004 2024-04-28T22:16:56.006767+00:00 19994330.277000069618 28999999.943000078201 27869999.943000018597 3954967.098999977112 60428.928437480 2024-04-28T22:16:56.998270+00:00 19994330.272999998182 29000000.031999949366 27870000.028999980539 3953073.050999999046 60428.928449133 2024-04-28T22:16:58.005149+00:00 19994330.276999950409 29000000.004999998957 27869999.985000010580 3953076.834000051022 60428.928460609 2024-04-28T22:16:58.996652+00:00 19994330.278000000864 29000000.004999998957 27870000.065999981016 3957020.072999954224 60428.928472263 2024-04-28T22:17:00.003533+00:00 19994330.279000040144 28999999.986000061035 27869999.963999990374 3952779.981999992859 60428.928483739 2024-04-28T22:17:00.995035+00:00 19994330.271000031382 29000000.014999989420 27870000.019000049680 3958615.071000040043 60428.928495393 2024-04-28T22:17:02.001914+00:00 19994330.275999899954 28999999.975000020117 27869999.957999940962 3954248.044999957085 60428.928506868 2024-04-28T22:17:02.993417+00:00 19994330.277000069618 28999999.991999980062 27870000.016000028700 3948795.890000044834 60428.928518522 2024-04-28T22:17:04.000296+00:00 19994330.274999979883 29000000.022999998182 27870000.050999999046 3955354.992999970913 60428.928530181 2024-04-28T22:17:05.007672+00:00 19994330.276999950409 28999999.990000009537 27869999.952000018209 3947118.004000008106 60428.928541657 2024-04-28T22:17:05.999175+00:00 19994330.277000069618 29000000.005999919027 27869999.995999928564 3952981.005999981891 60428.928553311 2024-04-28T22:17:07.006054+00:00 19994330.279000040144 29000000.003000020981 27870000.004999998957 3955716.101000010967 60428.928564786 2024-04-28T22:17:07.997557+00:00 19994330.272999878973 29000000.001000050455 27870000.003000020981 3958447.963999987114 60428.928576440 2024-04-28T22:17:09.004437+00:00 19994330.272000070661 29000000.023999929428 27869999.996000051498 3954235.023000001907 60428.928587916 2024-04-28T22:17:09.995940+00:00 19994330.278000000864 28999999.971000079066 27870000.011999960989 3956696.979000031948 60428.928599570 2024-04-28T22:17:11.002819+00:00 19994330.279000040144 29000000.006999969482 27870000.008000019938 3952281.898999989033 60428.928611045 2024-04-28T22:17:11.994322+00:00 19994330.273999929428 28999999.981999989599 27869999.942999958992 3956016.116999983788 60428.928622699 2024-04-28T22:17:13.001201+00:00 19994330.276000019163 29000000.021000001580 27870000.065999981016 3958123.824000000954 60428.928634359 2024-04-28T22:17:14.008577+00:00 19994330.276000019163 28999999.992000009865 27869999.922000050545 3955175.083999990951 60428.928645834 2024-04-28T22:17:15.000080+00:00 19994330.271999999881 28999999.994999989867 27869999.993999961764 3956706.021000028122 60428.928657488 2024-04-28T22:17:16.006959+00:00 19994330.276999998838 29000000.008000001311 27870000.032999988645 3955660.968999981880 60428.928668964 2024-04-28T22:17:16.998462+00:00 19994330.278999999166 28999999.997999999672 27870000.060000058264 3955452.086000024807 60428.928680617 2024-04-28T22:17:18.005341+00:00 19994330.276000011712 28999999.978999998420 27869999.963999990374 3951707.886999965180 60428.928692093 2024-04-28T22:17:18.996844+00:00 19994330.274999991059 29000000.041999999434 27870000.049999948591 3953548.015000044834 60428.928703747 2024-04-28T22:17:20.003724+00:00 19994330.277000010014 28999999.982000019401 27869999.955000039190 3956283.061999977101 60428.928715223 2024-04-28T22:17:20.995227+00:00 19994330.272999990731 28999999.988999959081 27870000.024000048637 3951470.078999996185 60428.928726882 2024-04-28T22:17:22.002602+00:00 19994330.278000000864 28999999.997000038624 27869999.957999940962 3955495.985000013839 60428.928738352 2024-04-28T22:17:22.993609+00:00 19994330.276000019163 29000000.014999989420 27870000.032000001520 3953935.916999996174 60428.928750011 2024-04-28T22:17:24.000984+00:00 19994330.278999980539 28999999.958000000566 27869999.958999998868 3956720.971000016201 60428.928761665 2024-04-28T22:17:25.007863+00:00 19994330.272000011057 29000000.056999981403 27870000.061000000685 3950573.115000010002 60428.928773141 2024-04-28T22:17:25.999367+00:00 19994330.276999980211 29000000.006000038236 27869999.991999998689 3959095.861999989022 60428.928784795 2024-04-28T22:17:27.006246+00:00 19994330.274000018835 28999999.979999959469 27869999.949999999255 3951597.083000003826 60428.928796270 2024-04-28T22:17:27.997749+00:00 19994330.278000000864 28999999.991000000387 27869999.970999989659 3955952.004000008106 60428.928807930 2024-04-28T22:17:29.005124+00:00 19994330.278999980539 29000000.004000011832 27870000.050000008196 3955830.950999975204 60428.928819400 2024-04-28T22:17:29.996132+00:00 19994330.273999989033 29000000.023999989033 27870000.032999988645 3955428.120000004768 60428.928831059 2024-04-28T22:17:31.003507+00:00 19994330.276000019163 28999999.965999960899 27869999.925999999046 3952783.950999975204 60428.928842529 2024-04-28T22:17:31.994514+00:00 19994330.273999989033 28999999.988000039011 27869999.972000028938 3957502.930999993812 60428.928854188 2024-04-28T22:17:33.001889+00:00 19994330.277000010014 29000000.009999990463 27870000.091999951750 3953964.942000031006 60428.928865664 2024-04-28T22:17:33.993393+00:00 19994330.272999998182 29000000.009000059217 27869999.985000010580 3960625.037999988068 60428.928877318 2024-04-28T22:17:35.000272+00:00 19994330.278999980539 29000000.013999938965 27869999.986999988556 3957762.086000024807 60428.928888978 2024-04-28T22:17:36.007647+00:00 19994330.278000000864 29000000.009999990463 27869999.994000021368 3954935.050999999046 60428.928900448 2024-04-28T22:17:36.998654+00:00 19994330.275000039488 28999999.981999989599 27869999.986000001431 3958033.952999948990 60428.928912107 2024-04-28T22:17:38.006029+00:00 19994330.271999958903 28999999.981000069529 27870000.049000021070 3951628.962999999989 60428.928923583 2024-04-28T22:17:38.997532+00:00 19994330.278000000864 29000000.016000028700 27869999.998999949545 3951063.016000031959 60428.928935236 2024-04-28T22:17:40.004411+00:00 19994330.277000010014 29000000.005999919027 27869999.947000030428 3953358.027000010014 60428.928946712 2024-04-28T22:17:40.995915+00:00 19994330.278000000864 29000000.004000071436 27870000.037999991328 3951327.977999985218 60428.928958366 2024-04-28T22:17:42.002794+00:00 19994330.274000048637 28999999.997999910265 27869999.983000040054 3952467.921000003815 60428.928969841 2024-04-28T22:17:42.994297+00:00 19994330.278000000864 28999999.989000078291 27869999.952000018209 3955441.021999955177 60428.928981501 2024-04-28T22:17:44.001672+00:00 19994330.272999998182 29000000.004999998957 27870000.030999898911 3951956.091000080109 60428.928992971 2024-04-28T22:17:44.992680+00:00 19994330.276000019163 28999999.985000010580 27870000.063000079244 3950958.884999989998 60428.929004630 2024-04-28T22:17:46.000054+00:00 19994330.276999950409 29000000.006999969482 27869999.962000008672 3953079.981999992859 60428.929016284 2024-04-28T22:17:47.006934+00:00 19994330.278000000864 29000000.006000038236 27869999.970999959856 3955669.078999996185 60428.929027759 2024-04-28T22:17:47.998437+00:00 19994330.276999950409 29000000.001999970526 27869999.993000030518 3954806.004999995232 60428.929039413 2024-04-28T22:17:49.005316+00:00 19994330.274000048637 29000000.019999980927 27870000.079999919981 3951259.983999968041 60428.929050889 2024-04-28T22:17:49.996819+00:00 19994330.271999958903 28999999.965999998152 27869999.929000020027 3954985.000000000000 60428.929062549 2024-04-28T22:17:51.004195+00:00 19994330.276000019163 29000000.032000008970 27870000.034999970347 3952136.034999967087 60428.929074018 2024-04-28T22:17:51.995202+00:00 19994330.278000000864 28999999.977000001818 27869999.970000028610 3953562.922000051010 60428.929085678 2024-04-28T22:17:53.002577+00:00 19994330.278000000864 29000000.017999991775 27869999.988000039011 3953482.113000034820 60428.929097148 2024-04-28T22:17:53.993584+00:00 19994330.278000000864 28999999.972000021487 27870000.024000048637 3953401.893999934196 60428.929108807 2024-04-28T22:17:55.000959+00:00 19994330.269999980927 29000000.000000000000 27870000.041999939829 3951512.976000071038 60428.929120283 2024-04-28T22:17:55.992463+00:00 19994330.277000069618 29000000.010999981314 27869999.958000060171 3951345.110000013839 60428.929131937 2024-04-28T22:17:56.999342+00:00 19994330.276999950409 29000000.017000019550 27869999.951999899000 3953296.006999969017 60428.929143596 2024-04-28T22:17:58.006717+00:00 19994330.278000000864 29000000.003999978304 27870000.088999990374 3952874.950999975204 60428.929155066 2024-04-28T22:17:58.997724+00:00 19994330.276000019163 28999999.980000019073 27869999.969000101089 3953681.065000057220 60428.929166726 2024-04-28T22:18:00.005099+00:00 19994330.274000048637 28999999.995999988168 27869999.986999988556 3954148.989999889862 60428.929178202 2024-04-28T22:18:00.996603+00:00 19994330.275999899954 29000000.012000020593 27869999.993999961764 3955671.030000091065 60428.929189855 2024-04-28T22:18:02.003482+00:00 19994330.274000048637 28999999.995000001043 27870000.015999998897 3953481.964999914169 60428.929201331 2024-04-28T22:18:02.994985+00:00 19994330.276999950409 29000000.005999978632 27869999.970999989659 3955610.929000020027 60428.929212985 2024-04-28T22:18:04.001864+00:00 19994330.277000069618 28999999.995999988168 27870000.008000001311 3956434.023000001907 60428.929224460 2024-04-28T22:18:04.993367+00:00 19994330.279000040144 29000000.004999998957 27870000.022000011057 3950411.004000068177 60428.929236114 2024-04-28T22:18:06.000246+00:00 19994330.274999979883 28999999.995999988168 27870000.017999980599 3955491.023999928962 60428.929247773 2024-04-28T22:18:07.007622+00:00 19994330.271000031382 28999999.997000038624 27870000.000000000000 3955821.001000047196 60428.929259249 2024-04-28T22:18:07.999125+00:00 19994330.278000000864 29000000.003999948502 27870000.005000028759 3954163.899999976158 60428.929270903 2024-04-28T22:18:09.006004+00:00 19994330.278000000864 28999999.999000068754 27869999.952999979258 3950515.031000018120 60428.929282378 2024-04-28T22:18:09.997507+00:00 19994330.276999998838 28999999.995000001043 27870000.016999989748 3957975.032999991905 60428.929294032 2024-04-28T22:18:11.004387+00:00 19994330.274000000209 29000000.025999899954 27870000.022999998182 3955566.968999981880 60428.929305508 2024-04-28T22:18:11.995890+00:00 19994330.276999998838 28999999.983000040054 27869999.971000019461 3953653.126000047196 60428.929317161 2024-04-28T22:18:13.002769+00:00 19994330.274000000209 29000000.000000000000 27870000.008000019938 3949561.959999918938 60428.929328637 2024-04-28T22:18:13.994272+00:00 19994330.276999998838 28999999.996999979019 27869999.986000001431 3954486.971000074875 60428.929340291 2024-04-28T22:18:15.001151+00:00 19994330.275000009686 28999999.978999968618 27870000.050999999046 3955283.958999990951 60428.929351767 2024-04-28T22:18:15.992655+00:00 19994330.278999980539 29000000.022000070661 27870000.000999990851 3957699.972000002861 60428.929363426 2024-04-28T22:18:17.000030+00:00 19994330.275000009686 28999999.988999959081 27869999.994000021368 3954463.101999998093 60428.929375080 2024-04-28T22:18:18.006909+00:00 19994330.275999989361 28999999.995000001043 27869999.945999979973 3949287.884999989998 60428.929386556 2024-04-28T22:18:18.998412+00:00 19994330.275000009686 28999999.993999961764 27870000.029999971390 3948911.105999947060 60428.929398209 2024-04-28T22:18:20.005291+00:00 19994330.277000010014 29000000.028000000864 27870000.017000079155 3953845.953999996185 60428.929409685 2024-04-28T22:18:20.996795+00:00 19994330.272999998182 28999999.996000051498 27869999.996999979019 3954999.998000026215 60428.929421345 2024-04-28T22:18:22.004170+00:00 19994330.279999971390 29000000.001000050455 27870000.006999969482 3951673.929000020027 60428.929432814 2024-04-28T22:18:22.995177+00:00 19994330.272999998182 28999999.998999949545 27869999.952000018209 3951767.108999968041 60428.929444474 2024-04-28T22:18:24.002552+00:00 19994330.275000039488 29000000.003000020981 27870000.032999988645 3956974.055000067223 60428.929455950 2024-04-28T22:18:24.994055+00:00 19994330.275999959558 28999999.977999929339 27869999.977999929339 3956829.962000011932 60428.929467604 2024-04-28T22:18:26.000934+00:00 19994330.279000040144 28999999.994000080973 27869999.986000061035 3950245.837999939919 60428.929479079 2024-04-28T22:18:26.992438+00:00 19994330.274999979883 29000000.021000009030 27870000.077000018209 3957783.118000030983 60428.929490733 2024-04-28T22:18:27.999317+00:00 19994330.277000010014 29000000.009999990463 27869999.973999980837 3957184.914999961853 60428.929502392 2024-04-28T22:18:29.006692+00:00 19994330.274999979883 28999999.997000008821 27870000.039000030607 3954266.072000027169 60428.929513862 2024-04-28T22:18:29.997699+00:00 19994330.277000010014 29000000.003999989480 27869999.914999961853 3955336.088999987114 60428.929525522 2024-04-28T22:18:31.005075+00:00 19994330.274999979883 28999999.993000000715 27870000.050999999046 3951249.947000027169 60428.929536992 2024-04-28T22:18:31.996082+00:00 19994330.272999998182 29000000.008999999613 27870000.001000050455 3957597.911000012886 60428.929548651 2024-04-28T22:18:33.003457+00:00 19994330.278000000864 28999999.988999988884 27869999.924999948591 3952131.133999944199 60428.929560121 2024-04-28T22:18:33.994464+00:00 19994330.277000010014 28999999.997000008821 27870000.085000038147 3955366.842000008095 60428.929571780 2024-04-28T22:18:35.001839+00:00 19994330.276000019163 28999999.989000018686 27869999.939999941736 3953555.083000063896 60428.929583256 2024-04-28T22:18:35.993343+00:00 19994330.274000048637 29000000.004999998957 27869999.999000068754 3959464.059999942780 60428.929594910 2024-04-28T22:18:37.000222+00:00 19994330.275999899954 29000000.004999998957 27870000.015999909490 3953109.953999996185 60428.929606386 2024-04-28T22:18:37.991725+00:00 19994330.277000069618 29000000.000000000000 27870000.060000058264 3955359.027999997139 60428.929618039 2024-04-28T22:18:38.998604+00:00 19994330.276999950409 28999999.991999980062 27870000.021000031382 3950256.901000022888 60428.929629699 2024-04-28T22:18:40.005979+00:00 19994330.274999979883 29000000.004999998957 27869999.923000000417 3956713.986999989022 60428.929641175 2024-04-28T22:18:40.997482+00:00 19994330.277000069618 28999999.991999980062 27869999.991000000387 3957123.128000020981 60428.929652828 2024-04-28T22:18:42.004362+00:00 19994330.273999929428 29000000.008000019938 27869999.966999989003 3953486.929999948014 60428.929664304 2024-04-28T22:18:42.995865+00:00 19994330.275000099093 29000000.009999990463 27870000.114999990910 3955860.050999999046 60428.929675958 2024-04-28T22:18:44.002744+00:00 19994330.276999950409 28999999.984000030905 27869999.932000000030 3950381.979000092018 60428.929687433 2024-04-28T22:18:44.994247+00:00 19994330.279000040144 29000000.013999938965 27870000.038000021130 3953687.093999981880 60428.929699087 2024-04-28T22:18:46.001126+00:00 19994330.274999979883 28999999.970000028610 27869999.901999980211 3954593.916999936104 60428.929710563 2024-04-28T22:18:46.992629+00:00 19994330.273999929428 29000000.024000048637 27870000.039000000805 3954794.922999978065 60428.929722216 2024-04-28T22:18:47.999509+00:00 19994330.277000069618 29000000.026000019163 27870000.076000008732 3956968.052000045776 60428.929733876 2024-04-28T22:18:49.006884+00:00 19994330.276000019163 28999999.978999968618 27869999.960999999195 3956326.981000065804 60428.929745346 2024-04-28T22:18:49.997891+00:00 19994330.276999950409 29000000.008000019938 27870000.033999979496 3959768.002999901772 60428.929757006 2024-04-28T22:18:51.005267+00:00 19994330.274999979883 28999999.982999920845 27869999.922000050545 3957091.937000035774 60428.929768475 2024-04-28T22:18:51.996274+00:00 19994330.276000019163 28999999.978000041097 27870000.034999970347 3952918.111999989022 60428.929780135 2024-04-28T22:18:53.003649+00:00 19994330.276000019163 29000000.016000028700 27869999.977999988943 3954733.004000068177 60428.929791611 2024-04-28T22:18:53.995152+00:00 19994330.273999929428 29000000.004999998957 27870000.017000019550 3962669.007999897003 60428.929803264 2024-04-28T22:18:55.002031+00:00 19994330.279000040144 29000000.004999998957 27870000.017000019550 3957722.975000023842 60428.929814740 2024-04-28T22:18:55.993534+00:00 19994330.279000040144 29000000.018000010401 27869999.985000010580 3953697.912000060081 60428.929826394 2024-04-28T22:18:57.000414+00:00 19994330.273999929428 28999999.963999990374 27870000.024999979883 3952488.064999938011 60428.929837869 2024-04-28T22:18:57.991917+00:00 19994330.272999998182 29000000.041999939829 27870000.000999990851 3953897.949000000954 60428.929849529 2024-04-28T22:18:58.999292+00:00 19994330.276000019163 28999999.969000101089 27869999.942000031471 3952409.073000072967 60428.929861182 2024-04-28T22:19:00.006171+00:00 19994330.276000019163 28999999.996999979019 27869999.993999961764 3949475.968999981880 60428.929872658 2024-04-28T22:19:00.997675+00:00 19994330.276000019163 28999999.998999949545 27870000.019000049680 3956030.077000021935 60428.929884312 2024-04-28T22:19:02.004553+00:00 19994330.278000000864 29000000.008000019938 27869999.995000001043 3950106.962999939919 60428.929895787 2024-04-28T22:19:02.996057+00:00 19994330.274999998510 28999999.995000001043 27870000.055999990553 3950378.957000017166 60428.929907441 2024-04-28T22:19:04.002936+00:00 19994330.276999998838 29000000.021999999881 27869999.953999999911 3952552.059000014793 60428.929918917 2024-04-28T22:19:04.994439+00:00 19994330.272999998182 29000000.002999998629 27870000.013000011444 3952028.018999934196 60428.929930577 2024-04-28T22:19:06.001814+00:00 19994330.275000009686 28999999.995000001043 27869999.975999951363 3951606.925000071991 60428.929942046 2024-04-28T22:19:06.992822+00:00 19994330.278000000864 28999999.996999990195 27870000.029999971390 3950859.021000028122 60428.929953706 2024-04-28T22:19:08.000197+00:00 19994330.275999989361 28999999.993999991566 27869999.981999989599 3953611.014999986161 60428.929965176 2024-04-28T22:19:08.991204+00:00 19994330.278000008315 28999999.971999999136 27870000.043000098318 3947397.066999911796 60428.929976835 2024-04-28T22:19:09.998578+00:00 19994330.275000009686 29000000.041999999434 27869999.984999898821 3950246.878000020981 60428.929988495 2024-04-28T22:19:11.005954+00:00 19994330.275999989361 28999999.986000001431 27869999.991000059992 3957991.027000070084 60428.929999965 2024-04-28T22:19:11.996961+00:00 19994330.272999998182 29000000.008000019938 27870000.013999938965 3956857.951999903191 60428.930011624 2024-04-28T22:19:13.004337+00:00 19994330.278999980539 28999999.986999988556 27869999.953000068665 3953703.034000039101 60428.930023094 2024-04-28T22:19:13.995344+00:00 19994330.278000000864 29000000.004999998957 27870000.021000031382 3956124.985000013839 60428.930034754 2024-04-28T22:19:15.002719+00:00 19994330.275000039488 28999999.993000030518 27870000.022999998182 3954708.917999982834 60428.930046230 2024-04-28T22:19:15.994222+00:00 19994330.271999958903 29000000.014999989420 27869999.986999988556 3952869.159000039101 60428.930057883 2024-04-28T22:19:17.001102+00:00 19994330.277000010014 28999999.976000010967 27870000.020999908447 3955870.983999968041 60428.930069359 2024-04-28T22:19:17.992605+00:00 19994330.278000000864 29000000.013999998569 27869999.940000060946 3956309.881999969017 60428.930081018 2024-04-28T22:19:18.999980+00:00 19994330.272000011057 29000000.006999969482 27870000.024999998510 3950324.045000075828 60428.930092488 2024-04-28T22:19:19.990987+00:00 19994330.279999971390 28999999.983000040054 27869999.988000001758 3951446.049999951851 60428.930104148 2024-04-28T22:19:20.998362+00:00 19994330.274000048637 29000000.011999960989 27870000.052000001073 3951796.968999981880 60428.930115801 2024-04-28T22:19:22.005241+00:00 19994330.275999959558 28999999.995999988168 27869999.978000018746 3950640.000000000000 60428.930127277 2024-04-28T22:19:22.996745+00:00 19994330.273999989033 29000000.006999969482 27869999.960999999195 3957299.103999971878 60428.930138931 2024-04-28T22:19:24.003624+00:00 19994330.279000040144 28999999.989000078291 27870000.056999981403 3950125.939000010025 60428.930150406 2024-04-28T22:19:24.995127+00:00 19994330.278000000864 28999999.990000009537 27869999.946000009775 3953616.981999992859 60428.930162060 2024-04-28T22:19:26.002006+00:00 19994330.274999979883 29000000.013000011444 27869999.977000001818 3950839.020000100136 60428.930173536 2024-04-28T22:19:26.993509+00:00 19994330.275000039488 29000000.005999919027 27870000.086999978870 3951411.000999927986 60428.930185189 2024-04-28T22:19:28.000389+00:00 19994330.275999959558 29000000.006999969482 27869999.947000030428 3949253.001999973785 60428.930196665 2024-04-28T22:19:28.991892+00:00 19994330.273999989033 28999999.970000028610 27870000.033999979496 3951817.978000044823 60428.930208325 2024-04-28T22:19:29.999267+00:00 19994330.277000069618 29000000.037000060081 27870000.007000029087 3952500.077000021935 60428.930219979 2024-04-28T22:19:31.006147+00:00 19994330.276999950409 28999999.996999979019 27869999.977999988943 3953308.985000013839 60428.930231454 2024-04-28T22:19:31.997649+00:00 19994330.276999950409 28999999.985000010580 27869999.987999979407 3957817.922999978065 60428.930243108 2024-04-28T22:19:33.004528+00:00 19994330.276000019163 29000000.000000000000 27869999.995000001043 3957815.968999981880 60428.930254584 2024-04-28T22:19:33.996032+00:00 19994330.274000048637 29000000.021999958903 27870000.031000021845 3957899.037999988068 60428.930266243 2024-04-28T22:19:35.003407+00:00 19994330.276000019163 28999999.970000028610 27869999.920000020415 3954595.014999986161 60428.930277713 2024-04-28T22:19:35.994414+00:00 19994330.276999950409 29000000.024000048637 27870000.055999990553 3955888.059000014793 60428.930289373 2024-04-28T22:19:37.001789+00:00 19994330.276999950409 28999999.991999980062 27870000.022000011057 3958334.909000039101 60428.930300843 2024-04-28T22:19:37.992797+00:00 19994330.277000069618 29000000.020999908447 27870000.034999970347 3956502.967000008095 60428.930312502 2024-04-28T22:19:39.000172+00:00 19994330.274999979883 28999999.981999989599 27869999.965999960899 3954273.077999948990 60428.930323972 2024-04-28T22:19:39.991179+00:00 19994330.272999998182 28999999.998000029474 27870000.016000028700 3955343.965000032913 60428.930335632 2024-04-28T22:19:40.998554+00:00 19994330.276000019163 28999999.977000001818 27869999.975000020117 3956301.059000014793 60428.930347291 2024-04-28T22:19:42.005929+00:00 19994330.278000000864 29000000.013000000268 27870000.019999980927 3957213.954999924172 60428.930358761 2024-04-28T22:19:42.996936+00:00 19994330.276999950409 29000000.017999999225 27869999.998000029474 3954552.917000054847 60428.930370420 2024-04-28T22:19:44.004312+00:00 19994330.277000069618 28999999.984999999404 27869999.988000039011 3957165.141999959946 60428.930381890 2024-04-28T22:19:44.995319+00:00 19994330.271999958903 29000000.011000011116 27869999.975999951363 3957513.974000095855 60428.930393550 2024-04-28T22:19:46.002694+00:00 19994330.274999979883 29000000.003999978304 27870000.014999989420 3956857.919999957085 60428.930405025 2024-04-28T22:19:46.994197+00:00 19994330.279000040144 28999999.995000001043 27869999.945999979973 3957408.113000034820 60428.930416679 2024-04-28T22:19:48.001077+00:00 19994330.274000048637 28999999.991000000387 27870000.032999988645 3960118.944000006188 60428.930428155 2024-04-28T22:19:48.992580+00:00 19994330.278999920934 29000000.008999999613 27870000.042000059038 3956371.000999927986 60428.930439808 2024-04-28T22:19:49.999459+00:00 19994330.274000048637 29000000.007000029087 27869999.957000020891 3959378.001999973785 60428.930451284 2024-04-28T22:19:50.990962+00:00 19994330.272999998182 28999999.972999989986 27870000.018000010401 3960081.947000027169 60428.930462944 2024-04-28T22:19:51.998338+00:00 19994330.278000000864 29000000.010999981314 27869999.991999980062 3956783.065000057220 60428.930474597 2024-04-28T22:19:53.005216+00:00 19994330.276999950409 29000000.022999998182 27870000.031000021845 3958493.883000016212 60428.930486073 2024-04-28T22:19:53.996720+00:00 19994330.279000040144 28999999.970000028610 27869999.993999961764 3957941.085999966133 60428.930497727 2024-04-28T22:19:55.003599+00:00 19994330.274999979883 29000000.027000010014 27869999.991999980062 3954908.034999967087 60428.930509203 2024-04-28T22:19:55.995102+00:00 19994330.274000048637 28999999.974999960512 27869999.968999978155 3962318.950999975204 60428.930520856 2024-04-28T22:19:57.001981+00:00 19994330.274999998510 29000000.000999990851 27870000.010000001639 3958620.047999978065 60428.930532332 2024-04-28T22:19:57.993485+00:00 19994330.274999998510 29000000.004000011832 27870000.035000000149 3961870.997000098228 60428.930543991 2024-04-28T22:19:59.000860+00:00 19994330.275999989361 28999999.979000028223 27870000.006000000983 3954534.899999999907 60428.930555461 2024-04-28T22:19:59.991867+00:00 19994330.278000008315 29000000.018000010401 27869999.964999999851 3961069.114000000060 60428.930567121 2024-04-28T22:20:00.999242+00:00 19994330.278000000864 29000000.016999959946 27870000.013000011444 3958596.913999998942 60428.930578591 2024-04-28T22:20:01.990249+00:00 19994330.274999991059 28999999.996000051498 27869999.988999988884 3956968.117000001017 60428.930590251 2024-04-28T22:20:02.997625+00:00 19994330.272999998182 28999999.992999911308 27870000.002000000328 3956875.882999998983 60428.930601904 2024-04-28T22:20:04.004503+00:00 19994330.273999989033 28999999.987000111490 27870000.005999978632 3951853.026000001002 60428.930613380 2024-04-28T22:20:04.996007+00:00 19994330.280000001192 29000000.021999958903 27870000.057999998331 3954016.890000001062 60428.930625039 2024-04-28T22:20:06.003382+00:00 19994330.277000010014 28999999.975999951363 27869999.923999991268 3954748.195999999065 60428.930636509 2024-04-28T22:20:06.994389+00:00 19994330.275000009686 29000000.007000088692 27870000.003000020981 3955991.995000001043 60428.930648169 2024-04-28T22:20:08.001764+00:00 19994330.275999989361 28999999.997999910265 27870000.001999970526 3958622.980999999214 60428.930659644 2024-04-28T22:20:08.993268+00:00 19994330.275999989361 28999999.991000059992 27869999.974000040442 3957000.925999999046 60428.930671298 2024-04-28T22:20:10.000147+00:00 19994330.272000011057 28999999.990999940783 27870000.019999980927 3958727.047999999952 60428.930682768 2024-04-28T22:20:10.991154+00:00 19994330.278999980539 29000000.021000031382 27869999.981999989599 3959761.010999999940 60428.930694427 2024-04-28T22:20:11.998529+00:00 19994330.276000019163 28999999.995000001043 27870000.002000030130 3953567.052000001073 60428.930705903 2024-04-28T22:20:12.990033+00:00 19994330.275999959558 29000000.000000000000 27870000.000000000000 3955195.942000002135 60428.930717557 2024-04-28T22:20:13.996912+00:00 19994330.278000000864 29000000.018000010401 27870000.042999979109 3953018.030999995768 60428.930729216 2024-04-28T22:20:15.004287+00:00 19994330.275000039488 28999999.978999968618 27869999.996000051498 3955712.998000002932 60428.930740692 2024-04-28T22:20:15.995790+00:00 19994330.275999959558 29000000.000000000000 27869999.970999959856 3952805.877000004053 60428.930752346 2024-04-28T22:20:17.002669+00:00 19994330.272999998182 28999999.995000001043 27870000.023999929428 3956583.038000002969 60428.930763822 2024-04-28T22:20:17.994172+00:00 19994330.278000060469 28999999.997000001371 27869999.969000101089 3959797.143999993801 60428.930775475 2024-04-28T22:20:19.001052+00:00 19994330.278999980539 29000000.006999999285 27870000.014999989420 3954051.921000003815 60428.930786951 2024-04-28T22:20:19.992555+00:00 19994330.272000011057 29000000.000999990851 27870000.016999959946 3950040.060999989975 60428.930798610 2024-04-28T22:20:20.999930+00:00 19994330.275999959558 28999999.995000001043 27869999.935999989510 3952070.980000004172 60428.930810080 2024-04-28T22:20:21.990937+00:00 19994330.275000039488 29000000.011999990791 27870000.031000021845 3960136.913000002969 60428.930821740 2024-04-28T22:20:22.998313+00:00 19994330.276999950409 28999999.995000001043 27870000.062999960035 3950430.027999997139 60428.930833394 2024-04-28T22:20:24.005192+00:00 19994330.276000019163 29000000.015000019222 27870000.014000058174 3954119.046000003815 60428.930844869 2024-04-28T22:20:24.996695+00:00 19994330.278000000864 28999999.977999988943 27869999.929999951273 3955556.901999995112 60428.930856523 2024-04-28T22:20:26.003574+00:00 19994330.271999958903 28999999.988000009209 27869999.999000068754 3953258.093999996781 60428.930867999 2024-04-28T22:20:26.995077+00:00 19994330.278000000864 29000000.001999970526 27870000.018000010401 3953836.982000008225 60428.930879653 2024-04-28T22:20:28.001957+00:00 19994330.277000069618 29000000.020000040531 27869999.995999928564 3952555.069999992847 60428.930891128 2024-04-28T22:20:28.993460+00:00 19994330.278000000864 29000000.025999959558 27870000.003000020981 3950508.877000004053 60428.930902787 2024-04-28T22:20:30.000835+00:00 19994330.276000019163 28999999.971999999136 27869999.995000001043 3947492.995000004768 60428.930914258 2024-04-28T22:20:30.991842+00:00 19994330.276999950409 29000000.012000020593 27870000.006000038236 3954247.019999995828 60428.930925917 2024-04-28T22:20:31.999216+00:00 19994330.269999980927 28999999.969999969006 27869999.996999979019 3953917.123999997973 60428.930937387 2024-04-28T22:20:32.990224+00:00 19994330.279000040144 29000000.003000020981 27870000.021000031382 3954557.798999994993 60428.930949046 2024-04-28T22:20:33.997600+00:00 19994330.276000019163 29000000.029999971390 27869999.982999920845 3953478.057000011206 60428.930960700 2024-04-28T22:20:35.004479+00:00 19994330.275999899954 28999999.997000038624 27870000.037000060081 3953371.935000001919 60428.930972176 2024-04-28T22:20:35.995982+00:00 19994330.276000019163 29000000.002999961376 27869999.997000001371 3953561.182999997865 60428.930983829 2024-04-28T22:20:37.002861+00:00 19994330.274999979883 28999999.983000040054 27869999.991999998689 3953727.902000010014 60428.930995305 2024-04-28T22:20:37.994364+00:00 19994330.276000019163 29000000.024999979883 27870000.000999998301 3955401.953999996185 60428.931006959 2024-04-28T22:20:39.001243+00:00 19994330.275000099093 28999999.996000051498 27869999.978999990970 3955602.035999984015 60428.931018434 2024-04-28T22:20:39.992747+00:00 19994330.276999950409 28999999.987999919802 27870000.011000011116 3955225.976000010967 60428.931030094 2024-04-28T22:20:41.000122+00:00 19994330.276000019163 28999999.989000078291 27869999.958000000566 3956288.046000003815 60428.931041564 2024-04-28T22:20:41.991129+00:00 19994330.278999920934 29000000.008000019938 27869999.995000001043 3952931.069000006188 60428.931053224 2024-04-28T22:20:42.998504+00:00 19994330.274000048637 29000000.000999931246 27870000.035999979824 3956848.926999986172 60428.931064693 2024-04-28T22:20:43.989512+00:00 19994330.274999979883 29000000.004000071436 27869999.983000010252 3953403.993000001181 60428.931076353 2024-04-28T22:20:44.996887+00:00 19994330.274999979883 29000000.005999919027 27870000.012000020593 3955606.157000004780 60428.931088007 2024-04-28T22:20:46.003766+00:00 19994330.277000069618 28999999.981999989599 27870000.037999991328 3955955.858999996912 60428.931099482 2024-04-28T22:20:46.995269+00:00 19994330.278000000864 29000000.009000059217 27870000.001999970526 3956083.979999988806 60428.931111136 2024-04-28T22:20:48.002148+00:00 19994330.276000019163 28999999.998000029474 27869999.952000018209 3955567.925999999046 60428.931122612 2024-04-28T22:20:48.993652+00:00 19994330.273999929428 29000000.006999969482 27870000.013999998569 3954133.992000014056 60428.931134265 2024-04-28T22:20:50.000531+00:00 19994330.276000000536 28999999.990999940783 27869999.986999988556 3950113.974999994040 60428.931145741 2024-04-28T22:20:50.992034+00:00 19994330.274000000209 29000000.002000089735 27870000.011000040919 3951441.106999992859 60428.931157401 2024-04-28T22:20:51.999409+00:00 19994330.280000001192 28999999.992999911308 27870000.020999971777 3950368.999000012875 60428.931168871 2024-04-28T22:20:52.990417+00:00 19994330.276999998838 29000000.011000040919 27869999.982999980450 3951864.923999994993 60428.931180530 2024-04-28T22:20:53.997794+00:00 19994330.274000000209 28999999.988000039011 27869999.986000001431 3959167.080999999773 60428.931192184 2024-04-28T22:20:55.004671+00:00 19994330.273999989033 28999999.984000001103 27869999.968000050634 3953690.004000008106 60428.931203660 2024-04-28T22:20:55.996174+00:00 19994330.275000020862 29000000.021000009030 27870000.043999910355 3954741.113999993075 60428.931215319 2024-04-28T22:20:57.003549+00:00 19994330.276999980211 28999999.995999988168 27870000.018000010401 3948573.835999995004 60428.931226789 2024-04-28T22:20:57.994556+00:00 19994330.278000000864 28999999.986999999732 27869999.960000038147 3953688.023999989033 60428.931238448 2024-04-28T22:20:59.001931+00:00 19994330.278000000864 29000000.040000010282 27870000.047000050545 3957982.108000009786 60428.931249924 2024-04-28T22:20:59.993435+00:00 19994330.274000018835 28999999.986000001431 27869999.951999899000 3949749.870000004768 60428.931261578 2024-04-28T22:21:01.000314+00:00 19994330.271999981254 29000000.008999999613 27870000.031000021845 3953085.025000005960 60428.931273053 2024-04-28T22:21:01.991817+00:00 19994330.279000010341 28999999.998999979347 27869999.979000091553 3954648.106000006199 60428.931284707 2024-04-28T22:21:02.998696+00:00 19994330.276999980211 28999999.976000010967 27869999.958999991417 3953678.875999987125 60428.931296183 2024-04-28T22:21:03.990199+00:00 19994330.275000039488 29000000.014999989420 27870000.064000010490 3955809.036000012886 60428.931307836 2024-04-28T22:21:04.997079+00:00 19994330.274999979883 28999999.993000030518 27869999.996999979019 3953523.975999981165 60428.931319496 2024-04-28T22:21:06.004454+00:00 19994330.277000010014 29000000.004000011832 27869999.975000020117 3956175.023000001907 60428.931330966 2024-04-28T22:21:06.995461+00:00 19994330.273999989033 28999999.975999951363 27869999.977999929339 3956427.973999977112 60428.931342626 2024-04-28T22:21:08.002836+00:00 19994330.274999979883 29000000.053000029176 27870000.057999968529 3953018.979000031948 60428.931354095 2024-04-28T22:21:08.993843+00:00 19994330.278000000864 28999999.941999968141 27869999.966000080109 3960256.991999983788 60428.931365755 2024-04-28T22:21:10.001218+00:00 19994330.278000060469 29000000.036000009626 27870000.013000011444 3956443.060999989975 60428.931377225 2024-04-28T22:21:10.992225+00:00 19994330.278000000864 29000000.003000020981 27869999.970999959856 3953207.936000049114 60428.931388884 2024-04-28T22:21:11.999601+00:00 19994330.271999958903 28999999.983999971300 27870000.019999980927 3956352.048999965191 60428.931400354 2024-04-28T22:21:12.990608+00:00 19994330.275000039488 29000000.019999980927 27870000.024999979883 3954190.064000010025 60428.931412014 2024-04-28T22:21:13.997983+00:00 19994330.274999979883 28999999.990000009537 27869999.971000000834 3957212.953000009060 60428.931423483 2024-04-28T22:21:14.988990+00:00 19994330.278000000864 29000000.008000019938 27870000.010000001639 3953056.981999992859 60428.931435143 2024-04-28T22:21:15.996366+00:00 19994330.278000060469 29000000.013000011444 27870000.000000011176 3952372.945999979973 60428.931446803 2024-04-28T22:21:17.003741+00:00 19994330.276999950409 28999999.971999999136 27869999.988999988884 3953964.055000007153 60428.931458273 2024-04-28T22:21:17.994748+00:00 19994330.272999998182 29000000.014999989420 27870000.008000001311 3954503.982999979984 60428.931469932 2024-04-28T22:21:19.002123+00:00 19994330.274000048637 28999999.993999961764 27870000.043999999762 3952724.126000047196 60428.931481408 2024-04-28T22:21:19.993626+00:00 19994330.276999950409 28999999.997000098228 27869999.932000011206 3958478.950999975204 60428.931493062 2024-04-28T22:21:21.000506+00:00 19994330.279000040144 29000000.002999901772 27870000.054999981076 3954186.977999985218 60428.931504537 2024-04-28T22:21:21.992009+00:00 19994330.274999979883 28999999.985000010580 27869999.976000010967 3953010.944000006188 60428.931516191 2024-04-28T22:21:22.998888+00:00 19994330.273999929428 28999999.996999979019 27870000.021999981254 3955727.979000031948 60428.931527667 2024-04-28T22:21:23.990391+00:00 19994330.279000040144 29000000.015000101179 27870000.017000019550 3953112.954999982845 60428.931539326 2024-04-28T22:21:24.997766+00:00 19994330.272999998182 28999999.985999941826 27869999.947000030428 3956289.052999972831 60428.931550796 2024-04-28T22:21:25.988774+00:00 19994330.274999979883 29000000.024000048637 27870000.014999989420 3958210.050000011921 60428.931562455 2024-04-28T22:21:26.996148+00:00 19994330.280000090599 28999999.990000009537 27869999.995999988168 3955297.985000013839 60428.931574109 2024-04-28T22:21:28.003028+00:00 19994330.274999979883 29000000.008999940008 27870000.004000011832 3951597.024999976158 60428.931585585 2024-04-28T22:21:28.994531+00:00 19994330.276999950409 28999999.993999961764 27870000.030999958515 3954927.973000050057 60428.931597244 2024-04-28T22:21:30.001907+00:00 19994330.271999958903 28999999.986000061035 27869999.929000020027 3958325.016999959946 60428.931608714 2024-04-28T22:21:30.992913+00:00 19994330.278000120074 29000000.008999940008 27870000.022999998182 3950914.939999998081 60428.931620374 2024-04-28T22:21:32.000289+00:00 19994330.273999929428 29000000.004000000656 27870000.025000039488 3956268.101000010967 60428.931631844 2024-04-28T22:21:32.991296+00:00 19994330.278000000864 28999999.997999999672 27869999.980000019073 3954900.949000000954 60428.931643503 2024-04-28T22:21:33.998671+00:00 19994330.277000069618 29000000.013000000268 27870000.043999910355 3957997.986999989022 60428.931654979 2024-04-28T22:21:34.990174+00:00 19994330.276999950409 28999999.997999999672 27869999.974000100046 3950675.002000033855 60428.931666633 2024-04-28T22:21:35.997054+00:00 19994330.271000031382 28999999.964999999851 27869999.941999908537 3954521.967000008095 60428.931678292 2024-04-28T22:21:37.004428+00:00 19994330.276999950409 29000000.039000000805 27870000.062000039965 3952567.023999989033 60428.931689762 2024-04-28T22:21:37.995436+00:00 19994330.277000069618 28999999.988999988884 27870000.003999948502 3955572.937999964226 60428.931701421 2024-04-28T22:21:39.002811+00:00 19994330.279999971390 28999999.974000010639 27869999.968000050634 3953400.098000050057 60428.931712891 2024-04-28T22:21:39.993818+00:00 19994330.272999998182 29000000.013000011444 27869999.998000029474 3949585.077999948990 60428.931724551 2024-04-28T22:21:41.001194+00:00 19994330.273999929428 29000000.011000011116 27870000.014999989420 3953456.951000034809 60428.931736026 2024-04-28T22:21:41.992697+00:00 19994330.276000019163 29000000.012999951839 27870000.059000018984 3956931.856999992859 60428.931747681 2024-04-28T22:21:42.999576+00:00 19994330.274999979883 28999999.967000011355 27869999.927999969572 3958661.108999968041 60428.931759150 2024-04-28T22:21:43.990583+00:00 19994330.278999999166 29000000.009999990463 27870000.024000048637 3953108.012000023853 60428.931770810 2024-04-28T22:21:44.997959+00:00 19994330.276999998838 28999999.983000040054 27869999.942999958992 3954463.964999973774 60428.931782286 2024-04-28T22:21:45.989462+00:00 19994330.276000000536 29000000.028999980539 27870000.062999960035 3950823.976999998093 60428.931793945 2024-04-28T22:21:46.996836+00:00 19994330.274000000209 29000000.004999998957 27869999.976000070572 3953800.988000034820 60428.931805599 2024-04-28T22:21:48.003716+00:00 19994330.275999989361 28999999.988000039011 27870000.014999989420 3956166.018000007141 60428.931817074 2024-04-28T22:21:48.995219+00:00 19994330.274000000209 28999999.997999969870 27870000.005999919027 3952651.010999978054 60428.931828728 2024-04-28T22:21:50.002098+00:00 19994330.280000001192 29000000.004000011832 27869999.997000098228 3956046.104000031948 60428.931840204 2024-04-28T22:21:50.993602+00:00 19994330.275000009686 29000000.006000038236 27869999.972999930382 3954486.972999989986 60428.931851857 2024-04-28T22:21:52.000481+00:00 19994330.276999980211 28999999.991999980062 27869999.991000059992 3957132.932999968994 60428.931863333 2024-04-28T22:21:52.991984+00:00 19994330.274000018835 29000000.003000020981 27870000.021000001580 3953484.039000033867 60428.931874987 2024-04-28T22:21:53.998863+00:00 19994330.275999989361 29000000.007999900728 27870000.026000011712 3953776.907000004780 60428.931886462 2024-04-28T22:21:54.990367+00:00 19994330.273999989033 28999999.989000078291 27870000.006000000983 3961062.106000006199 60428.931898122 2024-04-28T22:21:55.997742+00:00 19994330.278000000864 29000000.019999980927 27869999.976999979466 3957021.916999996174 60428.931909592 2024-04-28T22:21:56.988749+00:00 19994330.278999980539 28999999.958999991417 27869999.989000018686 3962110.049999951851 60428.931921252 2024-04-28T22:21:57.996123+00:00 19994330.274000048637 29000000.011999960989 27870000.010999981314 3955552.906000018120 60428.931932905 2024-04-28T22:21:59.003003+00:00 19994330.274999979883 29000000.019000049680 27870000.020000010729 3958801.162999988068 60428.931944381 2024-04-28T22:21:59.994506+00:00 19994330.273999989033 28999999.995000001043 27869999.958999991417 3953723.929000020027 60428.931956035 2024-04-28T22:22:01.001386+00:00 19994330.277000010014 28999999.998999949545 27869999.986999988556 3955522.975000023842 60428.931967510 2024-04-28T22:22:01.992889+00:00 19994330.276000019163 28999999.988000039011 27870000.063000019640 3953546.997999966145 60428.931979164 2024-04-28T22:22:02.999768+00:00 19994330.275999959558 29000000.013999938965 27869999.948000010103 3951323.976999998093 60428.931990640 2024-04-28T22:22:03.991271+00:00 19994330.277000010014 29000000.020000100136 27870000.038999971002 3951336.000999987125 60428.932002299 2024-04-28T22:22:04.998647+00:00 19994330.275000039488 28999999.971999999136 27869999.947000030428 3951678.027000010014 60428.932013769 2024-04-28T22:22:05.989654+00:00 19994330.274999979883 28999999.996999979019 27870000.061999980360 3950788.014999986161 60428.932025429 2024-04-28T22:22:06.997029+00:00 19994330.278000000864 29000000.008000019938 27869999.977999988943 3951974.083000003826 60428.932036899 2024-04-28T22:22:07.988036+00:00 19994330.278000000864 29000000.006999969482 27869999.978000041097 3956309.973000050057 60428.932048558 2024-04-28T22:22:08.995411+00:00 19994330.273999989033 28999999.989000000060 27869999.982999980450 3955797.932999968994 60428.932060212 2024-04-28T22:22:10.002291+00:00 19994330.275000039488 29000000.017000000924 27870000.047999981791 3954010.984000027180 60428.932071688 2024-04-28T22:22:10.993794+00:00 19994330.274999979883 28999999.971000000834 27869999.971999999136 3958629.103999971878 60428.932083347 2024-04-28T22:22:12.001169+00:00 19994330.276999950409 29000000.019999999553 27870000.008000019938 3952468.906000018120 60428.932094823 2024-04-28T22:22:12.992672+00:00 19994330.274000048637 28999999.995999988168 27870000.054000020027 3954849.018999993801 60428.932106476 2024-04-28T22:22:13.999551+00:00 19994330.281000021845 29000000.006999999285 27869999.949999928474 3960512.910000026226 60428.932117952 2024-04-28T22:22:14.991053+00:00 19994330.276999950409 28999999.969999998808 27869999.985000010580 3955681.125999927986 60428.932129606 2024-04-28T22:22:15.997934+00:00 19994330.274000048637 29000000.014000028372 27869999.968000050634 3955511.031000018120 60428.932141081 2024-04-28T22:22:16.989437+00:00 19994330.271999958903 29000000.007999990135 27870000.044000029564 3955473.922999978065 60428.932152735 2024-04-28T22:22:17.996316+00:00 19994330.277000069618 28999999.986999988556 27870000.032999988645 3953375.069000006188 60428.932164394 2024-04-28T22:22:19.003690+00:00 19994330.278999920934 29000000.034000039101 27869999.973999980837 3949715.905000091065 60428.932175864 2024-04-28T22:22:19.994698+00:00 19994330.275000099093 28999999.968999978155 27869999.965999960899 3954735.102999926079 60428.932187524 2024-04-28T22:22:21.002073+00:00 19994330.274999979883 29000000.001999970526 27870000.027000069618 3952247.922000051010 60428.932198994 2024-04-28T22:22:21.993081+00:00 19994330.276999950409 29000000.012000020593 27870000.008999940008 3952605.031999946106 60428.932210654 2024-04-28T22:22:23.000456+00:00 19994330.274999979883 28999999.981999989599 27870000.006000038236 3953076.036000012886 60428.932222123 2024-04-28T22:22:23.991463+00:00 19994330.274000048637 29000000.023999989033 27870000.006999969482 3954046.958000063896 60428.932233783 2024-04-28T22:22:24.998838+00:00 19994330.278000000864 29000000.004000011832 27869999.963999990374 3954403.973999977112 60428.932245253 2024-04-28T22:22:25.989846+00:00 19994330.278000000864 29000000.000000000000 27870000.041000008583 3952044.932999968994 60428.932256912 2024-04-28T22:22:26.997221+00:00 19994330.276000019163 28999999.962999999523 27869999.947000030428 3958395.090999960899 60428.932268382 2024-04-28T22:22:27.988228+00:00 19994330.272999998182 29000000.011000040919 27869999.990000009537 3954205.020000100136 60428.932280042 2024-04-28T22:22:28.995603+00:00 19994330.276999950409 29000000.020999908447 27870000.060999989510 3956968.933999896049 60428.932291695 2024-04-28T22:22:30.002483+00:00 19994330.276000019163 29000000.001000050455 27869999.985999941826 3951645.113000034820 60428.932303171 2024-04-28T22:22:30.993986+00:00 19994330.276999950409 28999999.986000061035 27870000.010000001639 3955621.812000035774 60428.932314831 2024-04-28T22:22:32.001361+00:00 19994330.274000048637 29000000.001999970526 27870000.000000000000 3957925.019999980927 60428.932326301 2024-04-28T22:22:32.992368+00:00 19994330.276999950409 29000000.008999940008 27869999.971000000834 3949989.975999950897 60428.932337960 2024-04-28T22:22:33.999743+00:00 19994330.272999998182 28999999.995000001043 27870000.008999999613 3954106.142000079155 60428.932349430 2024-04-28T22:22:34.990750+00:00 19994330.276000019163 28999999.996000051498 27870000.039000000805 3956034.006999969017 60428.932361090 2024-04-28T22:22:35.998125+00:00 19994330.281000021845 29000000.021000031382 27869999.970999989659 3955614.001000047196 60428.932372559 2024-04-28T22:22:36.989133+00:00 19994330.276999950409 28999999.985999941826 27869999.967000011355 3957688.016999959946 60428.932384219 2024-04-28T22:22:37.996508+00:00 19994330.271999999881 28999999.991000059992 27870000.004000011832 3950071.967000008095 60428.932395695 2024-04-28T22:22:38.988011+00:00 19994330.276000000536 29000000.018000010401 27870000.013999998569 3961118.957999945153 60428.932407348 2024-04-28T22:22:39.994890+00:00 19994330.276000011712 28999999.991999980062 27870000.018999960274 3950708.980000019073 60428.932419008 2024-04-28T22:22:41.002266+00:00 19994330.276999998838 28999999.980999950320 27869999.990000009537 3952259.126999973785 60428.932430478 2024-04-28T22:22:41.993272+00:00 19994330.275000009686 28999999.998000029474 27869999.970000028610 3952494.930000067223 60428.932442131 2024-04-28T22:22:43.000152+00:00 19994330.276999998838 29000000.000999931246 27869999.957000020891 3950139.965000032913 60428.932453607 2024-04-28T22:22:43.991655+00:00 19994330.277000010014 28999999.997000098228 27870000.065000001341 3950598.084999918938 60428.932465266 2024-04-28T22:22:44.999029+00:00 19994330.276999980211 29000000.041999939829 27870000.024999979883 3955400.947000027169 60428.932476737 2024-04-28T22:22:45.990037+00:00 19994330.272999998182 28999999.960000000894 27869999.980000019073 3950957.985999941826 60428.932488396 2024-04-28T22:22:46.997413+00:00 19994330.275000009686 29000000.004000000656 27869999.978999968618 3951412.011000037193 60428.932499866 2024-04-28T22:22:47.988420+00:00 19994330.277000010014 29000000.007999990135 27870000.008999999613 3952612.022000073921 60428.932511525 2024-04-28T22:22:48.995795+00:00 19994330.276999980211 29000000.021000001580 27870000.007999960333 3954329.867999910843 60428.932523179 2024-04-28T22:22:50.002674+00:00 19994330.276999980211 28999999.979000020772 27870000.030000090599 3951278.064000010025 60428.932534655 2024-04-28T22:22:50.994177+00:00 19994330.274000048637 29000000.012999981642 27870000.005999919027 3953049.973999977112 60428.932546308 2024-04-28T22:22:52.001057+00:00 19994330.273999989033 28999999.967000011355 27869999.990000009537 3951682.024000049103 60428.932557784 2024-04-28T22:22:52.992560+00:00 19994330.277000010014 29000000.018000010401 27869999.947000030428 3952919.034000039101 60428.932569444 2024-04-28T22:22:53.999935+00:00 19994330.279999971390 29000000.011000011116 27870000.013999938965 3958262.939000010025 60428.932580913 2024-04-28T22:22:54.990942+00:00 19994330.275000039488 28999999.978999998420 27870000.042000059038 3955604.093999981880 60428.932592573 2024-04-28T22:22:55.998317+00:00 19994330.275999959558 29000000.009999990463 27869999.988999959081 3955287.991999983788 60428.932604043 2024-04-28T22:22:56.989324+00:00 19994330.272000011057 29000000.031000021845 27869999.999000068754 3954794.973999977112 60428.932615703 2024-04-28T22:22:57.996700+00:00 19994330.274999979883 28999999.975999951363 27869999.993999961764 3955329.011000037193 60428.932627173 2024-04-28T22:22:58.987707+00:00 19994330.279000040144 28999999.989000018686 27870000.004000071436 3955483.093999981880 60428.932638832 2024-04-28T22:22:59.995082+00:00 19994330.274999979883 29000000.018999990076 27870000.010999921709 3954632.975999950897 60428.932650486 2024-04-28T22:23:01.001961+00:00 19994330.277000010014 28999999.988000039011 27870000.037999991328 3956688.905000091065 60428.932661961 2024-04-28T22:23:01.993465+00:00 19994330.277000010014 29000000.009999990463 27869999.948000069708 3956969.070999979973 60428.932673615 2024-04-28T22:23:03.000344+00:00 19994330.273999989033 28999999.990000009537 27869999.965999960899 3953544.939999938011 60428.932685091 2024-04-28T22:23:03.991847+00:00 19994330.275000039488 28999999.986999988556 27870000.003000020981 3951157.019000052940 60428.932696745 2024-04-28T22:23:04.998726+00:00 19994330.278000000864 28999999.988000039011 27869999.977999929339 3956357.964999914169 60428.932708220 2024-04-28T22:23:05.990230+00:00 19994330.276999950409 29000000.024999979883 27870000.042000059038 3949934.980000019073 60428.932719880 2024-04-28T22:23:06.997604+00:00 19994330.278000000864 28999999.986999988556 27869999.980000019073 3950336.021000028122 60428.932731350 2024-04-28T22:23:07.988612+00:00 19994330.271999958903 29000000.021999958903 27870000.003000020981 3954186.001000047196 60428.932743009 2024-04-28T22:23:08.995987+00:00 19994330.275000099093 28999999.989000078291 27870000.013000011444 3953688.098999977112 60428.932754479 2024-04-28T22:23:09.986993+00:00 19994330.278999920934 28999999.998999949545 27869999.982999999076 3950158.875999927986 60428.932766139 2024-04-28T22:23:10.994370+00:00 19994330.272000070661 28999999.990000009537 27870000.030999999493 3955490.042000054847 60428.932777792 2024-04-28T22:23:12.001249+00:00 19994330.281999949366 29000000.023999929428 27870000.011999990791 3953702.118000030983 60428.932789268 2024-04-28T22:23:12.992752+00:00 19994330.272999998182 28999999.965000029653 27869999.974000010639 3953333.839999914169 60428.932800922 2024-04-28T22:23:13.999631+00:00 19994330.276000019163 29000000.029999971390 27870000.011999979615 3954626.071000099182 60428.932812397 2024-04-28T22:23:14.991134+00:00 19994330.274000048637 29000000.013000011444 27870000.010000020266 3952212.082999945153 60428.932824057 2024-04-28T22:23:15.998509+00:00 19994330.276999950409 28999999.974000100046 27869999.993999991566 3951775.889000058174 60428.932835527 2024-04-28T22:23:16.989517+00:00 19994330.276000019163 29000000.006999969482 27870000.008000019938 3955925.000999927986 60428.932847186 2024-04-28T22:23:17.996892+00:00 19994330.276999950409 29000000.013000011444 27869999.979999989271 3952841.995000004768 60428.932858656 2024-04-28T22:23:18.987899+00:00 19994330.277000069618 28999999.973999980837 27869999.991000000387 3953263.008000016212 60428.932870315 2024-04-28T22:23:19.995274+00:00 19994330.274999979883 29000000.023999929428 27870000.019999980927 3954198.976999998093 60428.932881969 2024-04-28T22:23:21.002153+00:00 19994330.278000000864 28999999.992000099272 27869999.981000009924 3957074.078000069130 60428.932893445 2024-04-28T22:23:21.993657+00:00 19994330.271000031382 28999999.990000009537 27869999.997000038624 3953127.959999918938 60428.932905104 2024-04-28T22:23:23.001032+00:00 19994330.278999920934 29000000.039000000805 27870000.072999950498 3954417.932999968994 60428.932916575 2024-04-28T22:23:23.992038+00:00 19994330.276000019163 28999999.982000000775 27869999.950000051409 3951124.027999997139 60428.932928234 2024-04-28T22:23:24.999414+00:00 19994330.276999950409 28999999.986999999732 27869999.973999980837 3957731.054000020027 60428.932939704 2024-04-28T22:23:25.990421+00:00 19994330.272999998182 28999999.999000001699 27870000.046000000089 3955630.947000027169 60428.932951363 2024-04-28T22:23:26.997796+00:00 19994330.277000069618 28999999.979999989271 27869999.954999979585 3954580.993000030983 60428.932962833 2024-04-28T22:23:27.988804+00:00 19994330.276000019163 29000000.022999998182 27870000.031000021845 3953453.046999930870 60428.932974493 2024-04-28T22:23:28.996179+00:00 19994330.276999950409 29000000.004000011832 27870000.032999988645 3956885.016000031959 60428.932985968 2024-04-28T22:23:29.987682+00:00 19994330.274000048637 29000000.004999998957 27869999.960999969393 3953830.006999969017 60428.932997622 2024-04-28T22:23:30.994561+00:00 19994330.278999999166 28999999.969999998808 27869999.988000039011 3953691.006000041962 60428.933009282 2024-04-28T22:23:32.001937+00:00 19994330.274999998510 29000000.018000040203 27870000.029999971390 3955696.990000010002 60428.933020752 2024-04-28T22:23:32.992944+00:00 19994330.274000000209 29000000.002999961376 27869999.981000069529 3959155.111999989022 60428.933032411 2024-04-28T22:23:34.000319+00:00 19994330.276000000536 28999999.991000000387 27870000.009999990463 3954965.774999976158 60428.933043881 2024-04-28T22:23:34.991326+00:00 19994330.278999999166 29000000.018000010401 27870000.009999990463 3959436.109000086784 60428.933055541 2024-04-28T22:23:35.998701+00:00 19994330.275000009686 28999999.993000030518 27869999.977999929339 3957806.953999996185 60428.933067011 2024-04-28T22:23:36.989709+00:00 19994330.275000009686 28999999.982999980450 27870000.034000039101 3957466.055999993812 60428.933078670 2024-04-28T22:23:37.997084+00:00 19994330.275999989361 29000000.013000011444 27870000.004000071436 3956325.970999956131 60428.933090140 2024-04-28T22:23:38.988091+00:00 19994330.275000009686 29000000.010999981314 27869999.982999920845 3954799.041000009049 60428.933101799 2024-04-28T22:23:39.995466+00:00 19994330.276999980211 29000000.004000011832 27869999.984000090510 3953970.026999949943 60428.933113270 2024-04-28T22:23:40.986473+00:00 19994330.277000010014 28999999.999000009149 27869999.957999940962 3958147.894999980927 60428.933124929 2024-04-28T22:23:41.993848+00:00 19994330.278000000864 28999999.973999980837 27869999.968999978155 3960102.980000019073 60428.933136588 2024-04-28T22:23:43.001223+00:00 19994330.275000009686 29000000.008000019938 27870000.070999979973 3957732.974000095855 60428.933148058 2024-04-28T22:23:43.992231+00:00 19994330.272000011057 28999999.991999980062 27869999.971000079066 3957747.088999987114 60428.933159718 2024-04-28T22:23:44.999606+00:00 19994330.277000010014 29000000.019999980927 27870000.019999980927 3957282.949000000954 60428.933171193 2024-04-28T22:23:45.991109+00:00 19994330.276999950409 28999999.999000068754 27869999.981999989599 3952072.963999987114 60428.933182847 2024-04-28T22:23:46.997989+00:00 19994330.276000019163 29000000.002999901772 27870000.044999960810 3955736.041000009049 60428.933194323 2024-04-28T22:23:47.989492+00:00 19994330.276000019163 28999999.989000078291 27869999.956999998540 3957426.115999937057 60428.933205977 2024-04-28T22:23:48.996370+00:00 19994330.275999959558 28999999.987999919802 27870000.032999999821 3958835.881000041962 60428.933217452 2024-04-28T22:23:49.987874+00:00 19994330.275000039488 29000000.024000048637 27869999.926999989897 3956188.044000030030 60428.933229112 2024-04-28T22:23:50.995249+00:00 19994330.275999959558 28999999.967000011355 27870000.081000000238 3957998.873999952804 60428.933240765 2024-04-28T22:23:52.002129+00:00 19994330.278999980539 29000000.024000048637 27869999.925999999046 3955134.111999989022 60428.933252241 2024-04-28T22:23:52.993631+00:00 19994330.274000048637 28999999.995999928564 27870000.048000011593 3957050.001000047196 60428.933263895 2024-04-28T22:23:54.000511+00:00 19994330.278000000864 28999999.998000029474 27869999.997000008821 3956307.924999951851 60428.933275370 2024-04-28T22:23:54.992014+00:00 19994330.272999998182 29000000.004999998957 27870000.042999979109 3958378.095000029076 60428.933287030 2024-04-28T22:23:55.999389+00:00 19994330.273999989033 28999999.991999980062 27869999.934999998659 3952951.018000007141 60428.933298500 2024-04-28T22:23:56.990397+00:00 19994330.278999980539 28999999.999000068754 27870000.028000000864 3958208.927999972831 60428.933310159 2024-04-28T22:23:57.997772+00:00 19994330.274999979883 29000000.019999980927 27870000.016000028700 3962352.875000000000 60428.933321630 2024-04-28T22:23:58.988779+00:00 19994330.277000069618 29000000.005999919027 27869999.998999949545 3957793.136000037193 60428.933333289 2024-04-28T22:23:59.996154+00:00 19994330.276999950409 28999999.982000000775 27869999.965000029653 3957727.041000009049 60428.933344765 2024-04-28T22:24:00.987657+00:00 19994330.269999980927 28999999.977000001818 27870000.018000010401 3959747.965999960899 60428.933356418 2024-04-28T22:24:01.994536+00:00 19994330.281000021845 29000000.035000000149 27869999.991999980062 3955134.018000007141 60428.933368078 2024-04-28T22:24:03.001912+00:00 19994330.274000048637 28999999.992000009865 27870000.022999998182 3958527.995000004768 60428.933379548 2024-04-28T22:24:03.992919+00:00 19994330.281000021845 28999999.994999989867 27870000.011999960989 3958200.985999941826 60428.933391207 2024-04-28T22:24:05.000294+00:00 19994330.272999998182 29000000.015999998897 27869999.980000019073 3952735.983000040054 60428.933402677 2024-04-28T22:24:05.991301+00:00 19994330.273999929428 28999999.983000010252 27869999.981999989599 3950537.054000020027 60428.933414336 2024-04-28T22:24:06.998676+00:00 19994330.277000069618 28999999.988999988884 27870000.000000000000 3954933.095999956131 60428.933425806 2024-04-28T22:24:07.989684+00:00 19994330.273999929428 29000000.007999990135 27869999.995000001043 3956990.894000052940 60428.933437466 2024-04-28T22:24:08.997059+00:00 19994330.277000069618 29000000.006999999285 27870000.032000061125 3953694.985999941826 60428.933448941 2024-04-28T22:24:09.988562+00:00 19994330.275999899954 28999999.989000018686 27869999.951999899000 3957577.976999998093 60428.933460596 2024-04-28T22:24:10.995441+00:00 19994330.280000090599 29000000.020999971777 27870000.018000010401 3952533.001999973785 60428.933472071 2024-04-28T22:24:11.986944+00:00 19994330.274999979883 29000000.007000029087 27869999.991999980062 3952619.961000084877 60428.933483725 2024-04-28T22:24:12.993823+00:00 19994330.271999958903 28999999.978999968618 27870000.001000050455 3957259.095000029076 60428.933495384 2024-04-28T22:24:14.001199+00:00 19994330.276000019163 29000000.015000049025 27870000.024999979883 3958717.000999927986 60428.933506854 2024-04-28T22:24:14.992206+00:00 19994330.279999971390 29000000.000000000000 27870000.016000028700 3953557.983999968041 60428.933518514 2024-04-28T22:24:15.999581+00:00 19994330.274000048637 28999999.971999999136 27869999.945000048727 3953005.932000041008 60428.933529989 2024-04-28T22:24:16.991084+00:00 19994330.273999929428 29000000.002999961376 27869999.987999919802 3958665.006000041962 60428.933541643 2024-04-28T22:24:17.997963+00:00 19994330.277000069618 29000000.039999961853 27870000.098999980837 3957377.089999914169 60428.933553119 2024-04-28T22:24:18.989467+00:00 19994330.273999929428 28999999.975000020117 27869999.958000060171 3951227.953999996185 60428.933564778 2024-04-28T22:24:19.996841+00:00 19994330.277000069618 28999999.996000051498 27869999.973999980837 3953644.947000027169 60428.933576248 2024-04-28T22:24:20.987849+00:00 19994330.278999920934 29000000.018000010401 27870000.034000039101 3955665.072000027169 60428.933587908 2024-04-28T22:24:21.995224+00:00 19994330.276000019163 28999999.995999928564 27869999.983999971300 3958460.942999958992 60428.933599378 2024-04-28T22:24:22.986231+00:00 19994330.276000019163 28999999.983000040054 27870000.018000010401 3955164.951000093948 60428.933611037 2024-04-28T22:24:23.993606+00:00 19994330.272999998182 29000000.006999969482 27869999.912999991328 3958085.047999978065 60428.933622691 2024-04-28T22:24:25.000486+00:00 19994330.276000000536 28999999.999000068754 27870000.052999969572 3952405.003999948967 60428.933634167 2024-04-28T22:24:25.991989+00:00 19994330.278000000864 29000000.000000000000 27870000.039000030607 3957066.958000063896 60428.933645820 2024-04-28T22:24:26.998868+00:00 19994330.275000009686 28999999.979999899864 27869999.951999999583 3956428.115000010002 60428.933657296 2024-04-28T22:24:27.990371+00:00 19994330.278000000864 29000000.031000021845 27870000.040999989957 3957989.947999954224 60428.933668950 2024-04-28T22:24:28.997251+00:00 19994330.274000000209 28999999.994000080973 27869999.993999999017 3956767.046000003815 60428.933680425 2024-04-28T22:24:29.988754+00:00 19994330.271999999881 28999999.997999910265 27869999.978999998420 3956781.016999959946 60428.933692085 2024-04-28T22:24:30.996129+00:00 19994330.276999998838 28999999.997000098228 27870000.005000010133 3954377.978000001051 60428.933703555 2024-04-28T22:24:31.987136+00:00 19994330.277000010014 28999999.993999961764 27870000.015999998897 3955883.006999998819 60428.933715214 2024-04-28T22:24:32.994511+00:00 19994330.280000001192 29000000.009999990463 27870000.025999989361 3956698.044999999925 60428.933726684 2024-04-28T22:24:33.985519+00:00 19994330.274999979883 28999999.975999951363 27869999.960999999195 3953134.941999999806 60428.933738343 2024-04-28T22:24:34.992894+00:00 19994330.276000019163 29000000.020000100136 27869999.980999980122 3957515.962999999989 60428.933749998 2024-04-28T22:24:35.999773+00:00 19994330.275999989361 29000000.001999970526 27870000.037000000477 3957889.019000000786 60428.933761473 2024-04-28T22:24:36.991276+00:00 19994330.275000009686 28999999.962000001222 27869999.962999999523 3951927.151999998838 60428.933773133 2024-04-28T22:24:37.998651+00:00 19994330.275999989361 29000000.019999999553 27870000.004000011832 3955814.817000002135 60428.933784608 2024-04-28T22:24:38.990154+00:00 19994330.278000000864 29000000.013000000268 27870000.018000010401 3951195.030000001192 60428.933796262 2024-04-28T22:24:39.997034+00:00 19994330.273999989033 28999999.984000001103 27870000.003000020981 3954890.983999996912 60428.933807738 2024-04-28T22:24:40.988537+00:00 19994330.277000010014 29000000.015999998897 27870000.043999969959 3951732.045000001788 60428.933819391 2024-04-28T22:24:41.995416+00:00 19994330.272000011057 29000000.002999991179 27869999.932000041008 3955552.016999997199 60428.933830867 2024-04-28T22:24:42.986919+00:00 19994330.278999980539 28999999.985000010580 27870000.023999989033 3954849.952000000048 60428.933842521 2024-04-28T22:24:43.993799+00:00 19994330.277000010014 29000000.039000000805 27870000.066999968141 3953973.999000004958 60428.933854175 2024-04-28T22:24:45.000678+00:00 19994330.274999979883 28999999.984999980778 27869999.951000031084 3951201.968999996781 60428.933865650 2024-04-28T22:24:45.992181+00:00 19994330.276000019163 29000000.016000028700 27869999.952000018209 3955671.976000003982 60428.933877310 2024-04-28T22:24:46.999556+00:00 19994330.275999959558 28999999.970999959856 27869999.977999929339 3953188.032999999821 60428.933888780 2024-04-28T22:24:47.990563+00:00 19994330.277000010014 29000000.000000000000 27870000.055999990553 3954003.990999997128 60428.933900439 2024-04-28T22:24:48.997939+00:00 19994330.272999998182 28999999.990000009537 27869999.949000000954 3951126.008000000846 60428.933911909 2024-04-28T22:24:49.988946+00:00 19994330.278000000864 29000000.013999998569 27870000.047999981791 3951599.960999995004 60428.933923569 2024-04-28T22:24:50.996321+00:00 19994330.277000010014 28999999.984000030905 27870000.014000058174 3950664.032000004780 60428.933935039 2024-04-28T22:24:51.987328+00:00 19994330.276000019163 29000000.005999978632 27869999.975000020117 3957213.013999999035 60428.933946698 2024-04-28T22:24:52.994703+00:00 19994330.273999929428 28999999.994000021368 27869999.980999950320 3959878.997999995947 60428.933958174 2024-04-28T22:24:53.986206+00:00 19994330.276000019163 29000000.014999989420 27869999.989000078291 3951509.012999997009 60428.933969827 2024-04-28T22:24:54.993086+00:00 19994330.276000019163 28999999.988999959081 27870000.030999898911 3955955.993000001181 60428.933981487 2024-04-28T22:24:56.000461+00:00 19994330.274000048637 29000000.012000080198 27870000.007000088692 3954767.024000003934 60428.933992957 2024-04-28T22:24:56.991468+00:00 19994330.278999920934 28999999.995999928564 27869999.963999990374 3952293.973000004888 60428.934004616 2024-04-28T22:24:57.998843+00:00 19994330.278000000864 29000000.014000058174 27870000.005999919027 3952142.058999999892 60428.934016086 2024-04-28T22:24:58.989850+00:00 19994330.272999998182 28999999.985999941826 27869999.991000059992 3953099.011999994982 60428.934027745 2024-04-28T22:24:59.997226+00:00 19994330.276000019163 29000000.006000038236 27870000.041000008583 3951125.997000008821 60428.934039221 2024-04-28T22:25:00.988729+00:00 19994330.274999979883 28999999.988000039011 27869999.988999959081 3946849.920999988914 60428.934050881 2024-04-28T22:25:01.996103+00:00 19994330.280000090599 29000000.019999980927 27870000.003000020981 3952795.048000007868 60428.934062351 2024-04-28T22:25:02.987111+00:00 19994330.275999899954 28999999.991999980062 27870000.011999960989 3950847.003999993205 60428.934074010 2024-04-28T22:25:03.994486+00:00 19994330.275000099093 29000000.018000010401 27870000.006000038236 3953117.984999998938 60428.934085480 2024-04-28T22:25:04.985494+00:00 19994330.275999899954 28999999.975999951363 27869999.975000001490 3952634.941000015009 60428.934097140 2024-04-28T22:25:05.992869+00:00 19994330.274000048637 29000000.008000019938 27870000.021000001580 3950055.019999980927 60428.934108793 2024-04-28T22:25:06.999748+00:00 19994330.274999979883 29000000.001999970526 27869999.982000008225 3955246.966000020970 60428.934120269 2024-04-28T22:25:07.991251+00:00 19994330.279999971390 28999999.986999988556 27870000.010999988765 3951869.968999981880 60428.934131923 2024-04-28T22:25:08.998130+00:00 19994330.275000099093 29000000.009000059217 27869999.978999998420 3955268.122999995947 60428.934143398 2024-04-28T22:25:09.989634+00:00 19994330.274999979883 28999999.975999951363 27870000.002999991179 3951874.973000019789 60428.934155058 2024-04-28T22:25:10.997009+00:00 19994330.273999929428 29000000.040000081062 27870000.038000021130 3950352.949999988079 60428.934166528 2024-04-28T22:25:11.988016+00:00 19994330.279000040144 28999999.977999929339 27869999.938999980688 3952040.062000005972 60428.934178188 2024-04-28T22:25:12.995391+00:00 19994330.276000019163 29000000.011999960989 27869999.964999999851 3953356.969999998808 60428.934189663 2024-04-28T22:25:13.986894+00:00 19994330.274999979883 28999999.995000001043 27870000.069000009447 3950807.977999985218 60428.934201317 2024-04-28T22:25:14.993774+00:00 19994330.274000048637 28999999.995999999344 27869999.995999988168 3950897.035000026226 60428.934212793 2024-04-28T22:25:15.985277+00:00 19994330.276999950409 29000000.006000000983 27870000.023999989033 3954909.025999993086 60428.934224446 2024-04-28T22:25:16.992156+00:00 19994330.274999979883 28999999.981000009924 27869999.971000019461 3953930.039999992121 60428.934236106 2024-04-28T22:25:17.999531+00:00 19994330.276000019163 29000000.027999978513 27870000.046999990940 3950925.942000002135 60428.934247576 2024-04-28T22:25:18.990538+00:00 19994330.278000000864 29000000.003000020981 27869999.976000010967 3950124.972000002861 60428.934259235 2024-04-28T22:25:19.997914+00:00 19994330.278000000864 28999999.978999998420 27870000.000999990851 3951386.953000009060 60428.934270711 2024-04-28T22:25:20.989417+00:00 19994330.274000000209 29000000.005999978632 27870000.022999998182 3952198.057999997865 60428.934282364 2024-04-28T22:25:21.996295+00:00 19994330.273999989033 28999999.997000008821 27869999.961000028998 3951141.134999989998 60428.934293840 2024-04-28T22:25:22.987800+00:00 19994330.278999999166 29000000.018000010401 27869999.986999988556 3950725.868999987841 60428.934305494 2024-04-28T22:25:23.994679+00:00 19994330.275000009686 28999999.976000010967 27869999.995999988168 3948539.020999997854 60428.934316969 2024-04-28T22:25:24.986182+00:00 19994330.272999990731 28999999.990000009537 27870000.001999970526 3951441.961000024807 60428.934328629 2024-04-28T22:25:25.993557+00:00 19994330.280000001192 28999999.992999970913 27870000.028000000864 3950204.042999982834 60428.934340283 2024-04-28T22:25:27.000436+00:00 19994330.276000019163 29000000.026000019163 27869999.995000001043 3953131.969999998808 60428.934351759 2024-04-28T22:25:27.991939+00:00 19994330.273999989033 28999999.995000001043 27869999.978000041097 3953658.094999998808 60428.934363412 2024-04-28T22:25:28.998818+00:00 19994330.275999989361 29000000.000999990851 27870000.024999979883 3951586.872000008821 60428.934374888 2024-04-28T22:25:29.990322+00:00 19994330.274000018835 28999999.985000010580 27870000.019999980927 3949863.057000011206 60428.934386548 2024-04-28T22:25:30.997697+00:00 19994330.275999989361 29000000.013999998569 27869999.980000019073 3949977.888999999035 60428.934398017 2024-04-28T22:25:31.988704+00:00 19994330.277000010014 28999999.975999951363 27869999.962000008672 3950538.010999978054 60428.934409677 2024-04-28T22:25:32.996079+00:00 19994330.278000000864 29000000.019000049680 27870000.047000050545 3953386.106000006199 60428.934421147 2024-04-28T22:25:33.987086+00:00 19994330.273999989033 29000000.005999919027 27869999.985999941826 3950796.078999996185 60428.934432806 2024-04-28T22:25:34.994461+00:00 19994330.278000000864 29000000.008000019938 27869999.977000001818 3952332.868000001181 60428.934444282 2024-04-28T22:25:35.985965+00:00 19994330.272000011057 29000000.004000071436 27870000.016999959946 3952164.061000018846 60428.934455936 2024-04-28T22:25:36.992844+00:00 19994330.279999971390 28999999.977999929339 27869999.986999988556 3950777.987999976147 60428.934467595 2024-04-28T22:25:38.000219+00:00 19994330.273999989033 29000000.013000011444 27870000.036000009626 3954321.005000025034 60428.934479065 2024-04-28T22:25:38.991226+00:00 19994330.278000060469 28999999.998000029474 27870000.025000099093 3949491.018000007141 60428.934490724 2024-04-28T22:25:39.998602+00:00 19994330.271999958903 29000000.009999990463 27869999.991999980062 3950957.940999985207 60428.934502195 2024-04-28T22:25:40.989609+00:00 19994330.278000000864 28999999.988999959081 27869999.959999918938 3952098.989000021946 60428.934513854 2024-04-28T22:25:41.996984+00:00 19994330.276000019163 28999999.992000099272 27870000.022000070661 3952281.065999985207 60428.934525330 2024-04-28T22:25:42.988487+00:00 19994330.276000019163 29000000.012999888510 27869999.953999999911 3948822.925999999046 60428.934536983 2024-04-28T22:25:43.995366+00:00 19994330.274999979883 28999999.971999999136 27869999.995999999344 3946703.046999990940 60428.934548459 2024-04-28T22:25:44.986869+00:00 19994330.277999941260 29000000.024000048637 27870000.013999998569 3953689.892000020016 60428.934560113 2024-04-28T22:25:45.993749+00:00 19994330.272000070661 29000000.000000000000 27869999.997000008821 3950726.122999966145 60428.934571583 2024-04-28T22:25:46.984757+00:00 19994330.276999950409 28999999.985999941826 27870000.044999990612 3957235.925999999046 60428.934583242 2024-04-28T22:25:47.992131+00:00 19994330.279000040144 29000000.043000098318 27869999.993999999017 3954978.030000030994 60428.934594896 2024-04-28T22:25:48.999010+00:00 19994330.276999950409 28999999.962999939919 27869999.950000021607 3952935.995999991894 60428.934606371 2024-04-28T22:25:49.990513+00:00 19994330.275000099093 29000000.009999990463 27870000.066999968141 3954819.028999983799 60428.934618031 2024-04-28T22:25:50.997888+00:00 19994330.273999929428 29000000.002999998629 27870000.021000031382 3955766.976999998093 60428.934629501 2024-04-28T22:25:51.988896+00:00 19994330.277000069618 29000000.010999999940 27869999.949000000954 3951150.000999987125 60428.934641161 2024-04-28T22:25:52.996271+00:00 19994330.273999929428 28999999.974999990314 27869999.962000008672 3950883.024000049103 60428.934652631 2024-04-28T22:25:53.987278+00:00 19994330.274000048637 29000000.019999999553 27870000.071999970824 3955864.061999977101 60428.934664290 2024-04-28T22:25:54.994654+00:00 19994330.281000021845 28999999.982999999076 27869999.953000009060 3955133.943000019062 60428.934675766 2024-04-28T22:25:55.986157+00:00 19994330.276999950409 28999999.993000000715 27869999.986999988556 3953344.979999959003 60428.934687419 2024-04-28T22:25:56.993036+00:00 19994330.271999958903 29000000.027000010014 27870000.070999979973 3953621.994000018109 60428.934698895 2024-04-28T22:25:57.984539+00:00 19994330.278000000864 28999999.986999988556 27869999.914000030607 3957397.111999989022 60428.934710549 2024-04-28T22:25:58.991418+00:00 19994330.276000019163 28999999.998000029474 27870000.047999981791 3952783.940999985207 60428.934722208 2024-04-28T22:25:59.998793+00:00 19994330.276000019163 29000000.004000011832 27869999.972999989986 3951549.918000041973 60428.934733684 2024-04-28T22:26:00.990296+00:00 19994330.276000019163 28999999.983999971300 27870000.012000020593 3954909.018000007141 60428.934745338 2024-04-28T22:26:01.997176+00:00 19994330.276000019163 29000000.008999999613 27869999.955999970436 3957456.062999964226 60428.934756814 2024-04-28T22:26:02.988679+00:00 19994330.273999929428 29000000.008999999613 27870000.074000000954 3958689.958999990951 60428.934768467 2024-04-28T22:26:03.995558+00:00 19994330.277000069618 28999999.984000030905 27869999.952000018209 3955630.058000028133 60428.934779943 2024-04-28T22:26:04.987061+00:00 19994330.274999979883 28999999.996999979019 27870000.001000050455 3954935.893000007141 60428.934791602 2024-04-28T22:26:05.994437+00:00 19994330.279999971390 28999999.991999980062 27870000.015999909490 3952727.148999989033 60428.934803072 2024-04-28T22:26:06.985444+00:00 19994330.274000048637 29000000.049000021070 27870000.024000048637 3955839.848999977112 60428.934814732 2024-04-28T22:26:07.992819+00:00 19994330.274999979883 28999999.971999999136 27869999.958999991417 3954887.164000033867 60428.934826385 2024-04-28T22:26:08.999697+00:00 19994330.274999979883 29000000.010999981314 27870000.060999989510 3952119.752999960911 60428.934837861 2024-04-28T22:26:09.991201+00:00 19994330.274999979883 28999999.978999968618 27869999.957000020891 3952574.120000004768 60428.934849515 2024-04-28T22:26:10.998081+00:00 19994330.280000090599 29000000.001000050455 27870000.019000049680 3956158.962999999989 60428.934860990 2024-04-28T22:26:11.989583+00:00 19994330.274999998510 29000000.001000050455 27869999.970999959856 3956225.999000012875 60428.934872650 2024-04-28T22:26:12.996959+00:00 19994330.274000000209 29000000.000999931246 27869999.983999971300 3955129.105000019073 60428.934884120 2024-04-28T22:26:13.987966+00:00 19994330.278000000864 29000000.021000031382 27870000.060000058264 3955071.834999979008 60428.934895779 2024-04-28T22:26:14.995341+00:00 19994330.272999990731 28999999.990999940783 27869999.962999939919 3958845.188000022899 60428.934907249 2024-04-28T22:26:15.986349+00:00 19994330.277000010014 28999999.978000041097 27869999.986000061035 3959970.814999998081 60428.934918909 2024-04-28T22:26:16.993724+00:00 19994330.276999998838 29000000.014999989420 27870000.057999968529 3956089.060000001919 60428.934930385 2024-04-28T22:26:17.985227+00:00 19994330.278000008315 29000000.001999970526 27869999.978000041097 3951921.022000014782 60428.934942038 2024-04-28T22:26:18.992106+00:00 19994330.274999979883 28999999.997000098228 27869999.963999990374 3953450.064999998081 60428.934953698 2024-04-28T22:26:19.999481+00:00 19994330.275000009686 29000000.003999948502 27869999.973999980837 3958526.917999982834 60428.934965168 2024-04-28T22:26:20.990488+00:00 19994330.275000009686 29000000.001000050455 27870000.004999998957 3950971.125999987125 60428.934976827 2024-04-28T22:26:21.997864+00:00 19994330.275999989361 28999999.991999980062 27870000.074999999255 3954378.809000014793 60428.934988297 2024-04-28T22:26:22.988871+00:00 19994330.275000009686 28999999.983999971300 27869999.932999998331 3957118.167999982834 60428.934999957 2024-04-28T22:26:23.996246+00:00 19994330.278000000864 29000000.014000058174 27870000.052999999374 3958324.970000029076 60428.935011433 2024-04-28T22:26:24.987749+00:00 19994330.276999980211 29000000.003999948502 27870000.003000009805 3955208.916000009049 60428.935023086 2024-04-28T22:26:25.994629+00:00 19994330.272000011057 29000000.006999969482 27870000.026999998838 3955345.996999979019 60428.935034562 2024-04-28T22:26:26.986132+00:00 19994330.276000019163 28999999.973000049591 27869999.918000008911 3956981.050000011921 60428.935046221 2024-04-28T22:26:27.993507+00:00 19994330.279999971390 29000000.011999998242 27870000.040999978781 3954993.951999961864 60428.935057691 2024-04-28T22:26:28.984514+00:00 19994330.275000039488 29000000.019000001252 27869999.973000019789 3954493.030000030994 60428.935069351 2024-04-28T22:26:29.991891+00:00 19994330.275999959558 29000000.011999990791 27870000.062999989837 3951173.015999972820 60428.935081004 2024-04-28T22:26:30.998768+00:00 19994330.276000019163 28999999.971000000834 27869999.952999979258 3954234.048000038136 60428.935092480 2024-04-28T22:26:31.990272+00:00 19994330.276000019163 29000000.011999990791 27869999.985000010580 3950806.009999989998 60428.935104139 2024-04-28T22:26:32.997647+00:00 19994330.272999938577 28999999.999000009149 27870000.050000008196 3954757.981000006199 60428.935115609 2024-04-28T22:26:33.988654+00:00 19994330.277000010014 29000000.002999991179 27869999.987999979407 3952823.967000008095 60428.935127263 2024-04-28T22:26:34.995533+00:00 19994330.278000000864 28999999.978999998420 27869999.966000020504 3954963.992999970913 60428.935138739 2024-04-28T22:26:35.987037+00:00 19994330.279000040144 29000000.029000010341 27870000.031000021845 3952362.993000030983 60428.935150392 2024-04-28T22:26:36.993916+00:00 19994330.272999998182 28999999.997999999672 27869999.950999978930 3952825.962999999989 60428.935161868 2024-04-28T22:26:37.985419+00:00 19994330.273999989033 28999999.977000001818 27870000.045000020415 3952875.034999967087 60428.935173522 2024-04-28T22:26:38.992298+00:00 19994330.276999950409 29000000.017000019550 27870000.012999951839 3949007.074999988079 60428.935184998 2024-04-28T22:26:39.983801+00:00 19994330.277000069618 29000000.008999999613 27870000.019000049680 3958320.916000009049 60428.935196657 2024-04-28T22:26:40.991176+00:00 19994330.274999979883 29000000.000999990851 27870000.013999938965 3953815.009000002872 60428.935208311 2024-04-28T22:26:41.998056+00:00 19994330.274999979883 28999999.991999980062 27869999.957000020891 3957145.958999990951 60428.935219787 2024-04-28T22:26:42.989558+00:00 19994330.277000069618 28999999.981999989599 27869999.967000011355 3952490.025000036228 60428.935231440 2024-04-28T22:26:43.996438+00:00 19994330.273999929428 29000000.008999999613 27870000.032000061125 3951598.064999998081 60428.935242916 2024-04-28T22:26:44.987941+00:00 19994330.276000019163 29000000.013000011444 27869999.985999941826 3950640.039999961853 60428.935254576 2024-04-28T22:26:45.995317+00:00 19994330.279000040144 28999999.971000019461 27869999.996000051498 3950633.944000006188 60428.935266045 2024-04-28T22:26:46.986324+00:00 19994330.275999899954 29000000.008999940008 27870000.008999940008 3953532.000000000000 60428.935277705 2024-04-28T22:26:47.993699+00:00 19994330.276000019163 28999999.996999979019 27869999.945000048727 3960211.027999997139 60428.935289175 2024-04-28T22:26:48.984706+00:00 19994330.277000069618 29000000.005000110716 27870000.014999989420 3954674.957000017166 60428.935300834 2024-04-28T22:26:49.992081+00:00 19994330.274999979883 29000000.010999921709 27870000.059000018984 3956500.049000024796 60428.935312488 2024-04-28T22:26:50.998961+00:00 19994330.274999979883 28999999.991999980062 27869999.935999989510 3957363.013000010978 60428.935323964 2024-04-28T22:26:51.990464+00:00 19994330.274999979883 28999999.980000019073 27870000.018000010401 3950434.947999954224 60428.935335623 2024-04-28T22:26:52.997839+00:00 19994330.276000019163 29000000.024999979883 27870000.020999908447 3955011.067000031006 60428.935347093 2024-04-28T22:26:53.988846+00:00 19994330.278000000864 29000000.022000070661 27869999.992000099272 3954927.937999964226 60428.935358752 2024-04-28T22:26:54.996221+00:00 19994330.274000048637 28999999.963999990374 27869999.989999890327 3954455.983000040054 60428.935370223 2024-04-28T22:26:55.987228+00:00 19994330.275999899954 29000000.016000028700 27870000.012000080198 3948528.005999923218 60428.935381882 2024-04-28T22:26:56.994604+00:00 19994330.277000069618 28999999.998999949545 27870000.003000020981 3955226.992000102997 60428.935393352 2024-04-28T22:26:57.985611+00:00 19994330.276999950409 29000000.003999948502 27869999.990000009537 3951016.996999979019 60428.935405011 2024-04-28T22:26:58.992986+00:00 19994330.274999979883 29000000.026000019163 27870000.043999910355 3952524.000000000000 60428.935416481 2024-04-28T22:26:59.983993+00:00 19994330.277000069618 28999999.960000038147 27869999.940000060946 3954436.070999979973 60428.935428141 2024-04-28T22:27:00.991368+00:00 19994330.273999929428 28999999.991999980062 27870000.039000000805 3954045.996999979019 60428.935439794 2024-04-28T22:27:01.998248+00:00 19994330.275000099093 29000000.011999960989 27869999.990000009537 3952233.973999977112 60428.935451270 2024-04-28T22:27:02.989751+00:00 19994330.275999899954 29000000.004999998957 27870000.016999989748 3949450.983000040054 60428.935462930 2024-04-28T22:27:03.997125+00:00 19994330.276000019163 29000000.006000038236 27869999.984000001103 3950418.973000050057 60428.935474399 2024-04-28T22:27:04.988133+00:00 19994330.278000000864 28999999.986999988556 27870000.021000001580 3953552.060999989975 60428.935486059 2024-04-28T22:27:05.995509+00:00 19994330.274999998510 29000000.000999998301 27869999.932000011206 3952130.011999965180 60428.935497529 2024-04-28T22:27:06.986515+00:00 19994330.274000000209 28999999.995999988168 27870000.013000011444 3955208.008999944199 60428.935509189 2024-04-28T22:27:07.993891+00:00 19994330.276000000536 29000000.004000011832 27870000.008999969810 3950785.882000089157 60428.935520664 2024-04-28T22:27:08.985394+00:00 19994330.278999991715 29000000.000999990851 27870000.001000020653 3953739.051999927033 60428.935532318 2024-04-28T22:27:09.992273+00:00 19994330.274000000209 28999999.992000009865 27869999.986000001431 3954021.981000065804 60428.935543794 2024-04-28T22:27:10.983776+00:00 19994330.276999998838 28999999.995000001043 27870000.018000010401 3952763.043999909889 60428.935555447 2024-04-28T22:27:11.990655+00:00 19994330.275000009686 29000000.021999981254 27870000.023999989033 3952517.984000086784 60428.935567107 2024-04-28T22:27:12.998031+00:00 19994330.275999989361 28999999.992000009865 27870000.005999978632 3955290.077000021935 60428.935578583 2024-04-28T22:27:13.989534+00:00 19994330.278000000864 29000000.003000020981 27869999.969000041485 3951404.865999937057 60428.935590236 2024-04-28T22:27:14.996413+00:00 19994330.275000009686 29000000.007999960333 27870000.075999978930 3950187.151000022888 60428.935601712 2024-04-28T22:27:15.987916+00:00 19994330.279000010341 28999999.994000021368 27869999.958000000566 3949131.866999983788 60428.935613366 2024-04-28T22:27:16.994796+00:00 19994330.273999989033 28999999.992999970913 27869999.971000019461 3955219.016000031959 60428.935624842 2024-04-28T22:27:17.986299+00:00 19994330.277000010014 28999999.987000048161 27870000.047999981791 3948582.065999985207 60428.935636495 2024-04-28T22:27:18.993178+00:00 19994330.272999998182 29000000.033999979496 27869999.969000041485 3951720.990999937057 60428.935647971 2024-04-28T22:27:19.984681+00:00 19994330.274999979883 28999999.962000008672 27869999.997999910265 3952341.050000071991 60428.935659625 2024-04-28T22:27:20.991560+00:00 19994330.276000019163 29000000.025999959558 27869999.989000078291 3953761.868999958038 60428.935671100 2024-04-28T22:27:21.983064+00:00 19994330.278999980539 28999999.986000001431 27869999.990999940783 3950672.075000048149 60428.935682754 2024-04-28T22:27:22.989943+00:00 19994330.278000000864 29000000.027000010014 27870000.050999999046 3952004.069999932777 60428.935694413 2024-04-28T22:27:23.997318+00:00 19994330.273999989033 28999999.981000069529 27869999.940000060946 3950585.894999980927 60428.935705889 2024-04-28T22:27:24.988821+00:00 19994330.272000011057 28999999.998999949545 27870000.022999998182 3950469.997000098228 60428.935717543 2024-04-28T22:27:25.995700+00:00 19994330.278000000864 28999999.990999940783 27870000.004999998957 3950856.049999951851 60428.935729018 2024-04-28T22:27:26.987203+00:00 19994330.276000019163 29000000.026000019163 27870000.021000031382 3948472.958999990951 60428.935740672 2024-04-28T22:27:27.994083+00:00 19994330.278000000864 29000000.007000088692 27869999.984999898821 3956452.019000052940 60428.935752148 2024-04-28T22:27:28.985586+00:00 19994330.275999959558 28999999.977999929339 27869999.965000029653 3949759.988999962807 60428.935763808 2024-04-28T22:27:29.992961+00:00 19994330.275000039488 28999999.998000029474 27870000.024999979883 3957009.004999995232 60428.935775277 2024-04-28T22:27:30.983969+00:00 19994330.272999998182 28999999.980000019073 27869999.993000030518 3954365.957999945153 60428.935786937 2024-04-28T22:27:31.991344+00:00 19994330.276000019163 29000000.013000011444 27869999.968000050634 3953200.099000095855 60428.935798591 2024-04-28T22:27:32.998222+00:00 19994330.278999920934 29000000.022999998182 27870000.028000000864 3952292.885999917984 60428.935810066 2024-04-28T22:27:33.989726+00:00 19994330.278000000864 28999999.985000010580 27870000.003000020981 3955340.004999995232 60428.935821726 2024-04-28T22:27:34.997100+00:00 19994330.275000099093 28999999.977999929339 27869999.940999981016 3951493.997000098228 60428.935833196 2024-04-28T22:27:35.988108+00:00 19994330.273999929428 29000000.016000028700 27870000.059999939054 3955572.075999975204 60428.935844855 2024-04-28T22:27:36.995483+00:00 19994330.277000069618 29000000.008000019938 27870000.018000010401 3951757.991999983788 60428.935856325 2024-04-28T22:27:37.986491+00:00 19994330.274999979883 28999999.990999940783 27870000.008000019938 3953813.962000011932 60428.935867985 2024-04-28T22:27:38.993866+00:00 19994330.276000019163 29000000.007000088692 27869999.999000001699 3952346.891999959946 60428.935879454 2024-04-28T22:27:39.984872+00:00 19994330.274999979883 29000000.001999970526 27870000.002000000328 3949752.080000042915 60428.935891114 2024-04-28T22:27:40.992247+00:00 19994330.276999950409 29000000.005999919027 27869999.980999998748 3950951.998999952804 60428.935902590 2024-04-28T22:27:41.983751+00:00 19994330.274999979883 28999999.988000039011 27869999.977000001818 3951116.045000075828 60428.935914244 2024-04-28T22:27:42.990631+00:00 19994330.277000069618 29000000.015999998897 27870000.038000021130 3955406.001999973785 60428.935925903 2024-04-28T22:27:43.998005+00:00 19994330.276999950409 28999999.986999999732 27870000.025999989361 3949356.006999969017 60428.935937373 2024-04-28T22:27:44.989013+00:00 19994330.276000019163 28999999.993999991566 27869999.965999990702 3950525.945000051986 60428.935949032 2024-04-28T22:27:45.996388+00:00 19994330.276000019163 28999999.993000000715 27870000.025000009686 3952915.019999980927 60428.935960508 2024-04-28T22:27:46.987891+00:00 19994330.274999979883 28999999.990000009537 27869999.931999981403 3955685.074999928009 60428.935972162 2024-04-28T22:27:47.994770+00:00 19994330.276999950409 29000000.048000011593 27870000.022000011057 3953804.869000076782 60428.935983637 2024-04-28T22:27:48.986274+00:00 19994330.274000048637 28999999.956999991089 27870000.028000000864 3954543.151999949943 60428.935995297 2024-04-28T22:27:49.993649+00:00 19994330.276000019163 29000000.025000009686 27869999.981000009924 3948362.955999969970 60428.936006767 2024-04-28T22:27:50.984657+00:00 19994330.276000019163 28999999.988000009209 27869999.995999988168 3950983.935000061989 60428.936018426 2024-04-28T22:27:51.992031+00:00 19994330.276999950409 28999999.995000001043 27870000.003000020981 3948577.115000010002 60428.936029896 2024-04-28T22:27:52.983039+00:00 19994330.276999950409 29000000.008999999613 27870000.016999959946 3951974.891999959946 60428.936041556 2024-04-28T22:27:53.990414+00:00 19994330.272999998182 29000000.011999960989 27870000.004999998957 3952253.981999992859 60428.936053209 2024-04-28T22:27:54.997293+00:00 19994330.277000069618 28999999.995000001043 27869999.999000009149 3951150.067999958992 60428.936064685 2024-04-28T22:27:55.988796+00:00 19994330.278000000864 28999999.991999980062 27870000.018999990076 3943477.955000042915 60428.936076339 2024-04-28T22:27:56.995675+00:00 19994330.276000019163 29000000.003000020981 27869999.933000031859 3953788.067000031006 60428.936087815 2024-04-28T22:27:57.987178+00:00 19994330.274999979883 29000000.012000020593 27870000.055999990553 3948922.965000032913 60428.936099468 2024-04-28T22:27:58.994058+00:00 19994330.276999950409 28999999.967999991030 27869999.971999999136 3951677.914999961853 60428.936110944 2024-04-28T22:27:59.985560+00:00 19994330.274000000209 29000000.015999969095 27870000.031000021845 3954637.011000037193 60428.936122598 2024-04-28T22:28:00.992440+00:00 19994330.274000000209 28999999.990000009537 27869999.978999968618 3952298.056999921799 60428.936134073 2024-04-28T22:28:01.983943+00:00 19994330.278000000864 29000000.024000048637 27869999.990000009537 3955068.906000018120 60428.936145727 2024-04-28T22:28:02.990822+00:00 19994330.278000008315 29000000.004999998957 27870000.059000018984 3952583.187999964226 60428.936157387 2024-04-28T22:28:03.998198+00:00 19994330.274999991059 28999999.993999961764 27869999.924000021070 3953363.921000003815 60428.936168863 2024-04-28T22:28:04.989701+00:00 19994330.276000011712 28999999.988999959081 27870000.002999901772 3951007.002000092994 60428.936180516 2024-04-28T22:28:05.996580+00:00 19994330.271999999881 28999999.995000001043 27870000.058000091463 3951595.957999945153 60428.936191992 2024-04-28T22:28:06.988083+00:00 19994330.278999980539 29000000.001000050455 27869999.962000008672 3955048.970999956131 60428.936203646 2024-04-28T22:28:07.994963+00:00 19994330.276000019163 29000000.029999971390 27869999.977000001818 3955899.083999990951 60428.936215121 2024-04-28T22:28:08.986466+00:00 19994330.274999979883 28999999.988999959081 27870000.032999988645 3951440.933000088204 60428.936226781 2024-04-28T22:28:09.993841+00:00 19994330.278000000864 29000000.000000000000 27870000.031999949366 3952004.967000008095 60428.936238251 2024-04-28T22:28:10.984848+00:00 19994330.275000009686 28999999.987000111490 27869999.960000038147 3953446.031000018120 60428.936249910 2024-04-28T22:28:11.992224+00:00 19994330.273000031710 29000000.014999989420 27870000.004999998957 3953983.013999938965 60428.936261380 2024-04-28T22:28:12.983230+00:00 19994330.278999980539 28999999.990999940783 27869999.965999960899 3949144.947999954224 60428.936273039 2024-04-28T22:28:13.990606+00:00 19994330.277000010014 28999999.991000059992 27870000.050999999046 3952578.167000054847 60428.936284693 2024-04-28T22:28:14.997485+00:00 19994330.275999959558 29000000.000000000000 27869999.999000068754 3953173.876999973785 60428.936296169 2024-04-28T22:28:15.988988+00:00 19994330.275000039488 29000000.015999909490 27869999.952999949455 3954840.014000058174 60428.936307822 2024-04-28T22:28:16.995867+00:00 19994330.274999979883 28999999.981000069529 27870000.057999968529 3956428.044999957085 60428.936319298 2024-04-28T22:28:17.987371+00:00 19994330.278000000864 29000000.034999970347 27870000.000000000000 3954682.014999986161 60428.936330952 2024-04-28T22:28:18.994250+00:00 19994330.275000039488 28999999.996999979019 27870000.044999990612 3954949.972000002861 60428.936342428 2024-04-28T22:28:19.985753+00:00 19994330.275999959558 28999999.977000001818 27869999.932000000030 3952230.073000072967 60428.936354087 2024-04-28T22:28:20.993128+00:00 19994330.277000010014 28999999.977000001818 27869999.959000010043 3955896.792999982834 60428.936365557 2024-04-28T22:28:21.984135+00:00 19994330.274999979883 29000000.030000001192 27870000.059000000358 3953464.145999907982 60428.936377217 2024-04-28T22:28:22.991511+00:00 19994330.275000039488 28999999.978000000119 27869999.942000001669 3956829.053000092972 60428.936388686 2024-04-28T22:28:23.982518+00:00 19994330.275999959558 29000000.006999999285 27870000.072999980301 3952104.952999948990 60428.936400346 2024-04-28T22:28:24.989893+00:00 19994330.277000010014 28999999.999000009149 27869999.899000018835 3954331.940000057220 60428.936412000 2024-04-28T22:28:25.996772+00:00 19994330.276000019163 29000000.013999998569 27870000.032999988645 3954449.036999940872 60428.936423475 2024-04-28T22:28:26.988275+00:00 19994330.274999979883 29000000.014999989420 27870000.007000029087 3952551.021999955177 60428.936435129 2024-04-28T22:28:27.995154+00:00 19994330.278000000864 28999999.967999991030 27870000.028999980539 3957867.953000069130 60428.936446605 2024-04-28T22:28:28.986658+00:00 19994330.274000048637 29000000.027000010014 27869999.981000009924 3960187.904000043869 60428.936458264 2024-04-28T22:28:29.994033+00:00 19994330.276999950409 28999999.986999988556 27870000.035999950022 3953424.062999964226 60428.936469734 2024-04-28T22:28:30.985039+00:00 19994330.274999979883 28999999.981999989599 27869999.999000009149 3953729.065999985207 60428.936481394 2024-04-28T22:28:31.992415+00:00 19994330.280000090599 29000000.004999998957 27869999.981999989599 3952075.985999941826 60428.936492864 2024-04-28T22:28:32.983423+00:00 19994330.273999929428 28999999.994000021368 27869999.964000049978 3949306.116000055801 60428.936504523 2024-04-28T22:28:33.990797+00:00 19994330.274999979883 29000000.026000019163 27870000.040999948978 3952112.875000000000 60428.936515993 2024-04-28T22:28:34.981805+00:00 19994330.275000099093 28999999.979999959469 27870000.016000028700 3951333.069000006188 60428.936527653 2024-04-28T22:28:35.989180+00:00 19994330.275999899954 29000000.034000039101 27869999.971000019461 3954498.985999941826 60428.936539306 2024-04-28T22:28:36.996059+00:00 19994330.272000070661 28999999.963999930769 27870000.000999931246 3948093.001000047196 60428.936550782 2024-04-28T22:28:37.987563+00:00 19994330.279999971390 29000000.016000028700 27870000.048000101000 3951936.004999995232 60428.936562441 2024-04-28T22:28:38.994938+00:00 19994330.278000000864 29000000.001000050455 27869999.944999929518 3954680.947000027169 60428.936573911 2024-04-28T22:28:39.985945+00:00 19994330.271999958903 28999999.998999949545 27869999.991999980062 3950560.018000007141 60428.936585571 2024-04-28T22:28:40.993320+00:00 19994330.275000099093 28999999.999000068754 27869999.963999990374 3954021.998000026215 60428.936597041 2024-04-28T22:28:41.984327+00:00 19994330.278000000864 28999999.997999910265 27870000.043000098318 3952375.039999961853 60428.936608700 2024-04-28T22:28:42.991702+00:00 19994330.278999920934 28999999.991000059992 27870000.011999960989 3955351.876000047196 60428.936620170 2024-04-28T22:28:43.982710+00:00 19994330.276000019163 29000000.018999930471 27870000.011999960989 3951277.053999900818 60428.936631829 2024-04-28T22:28:44.990085+00:00 19994330.274000048637 29000000.000000000000 27869999.986999988556 3956417.081000090111 60428.936643483 2024-04-28T22:28:45.996964+00:00 19994330.273999929428 28999999.980000019073 27869999.993000030518 3955544.002999901772 60428.936654959 2024-04-28T22:28:46.988467+00:00 19994330.277000069618 29000000.018000010401 27870000.003000020981 3951248.856000065804 60428.936666619 2024-04-28T22:28:47.995842+00:00 19994330.275999899954 28999999.978000041097 27869999.971999999136 3953823.113000034820 60428.936678088 2024-04-28T22:28:48.986849+00:00 19994330.279000040144 29000000.018999930471 27870000.016000028700 3951690.955999969970 60428.936689748 2024-04-28T22:28:49.994225+00:00 19994330.274999979883 28999999.986000061035 27869999.990999940783 3950025.092999935150 60428.936701218 2024-04-28T22:28:50.985232+00:00 19994330.276000019163 28999999.993999961764 27870000.011999960989 3955606.898000001907 60428.936712877 2024-04-28T22:28:51.992607+00:00 19994330.272000070661 29000000.017000079155 27870000.039000030607 3950082.057000041008 60428.936724348 2024-04-28T22:28:52.983614+00:00 19994330.278000000864 29000000.014999989420 27869999.991999980062 3951984.996999979019 60428.936736007 2024-04-28T22:28:53.990990+00:00 19994330.276000000536 28999999.953999999911 27869999.980000019073 3954469.968999981880 60428.936747477 2024-04-28T22:28:54.981997+00:00 19994330.275999989361 29000000.034999970347 27869999.988000039011 3956507.925000071991 60428.936759136 2024-04-28T22:28:55.989372+00:00 19994330.276000011712 29000000.003999948502 27870000.045000001788 3954214.108999968041 60428.936770796 2024-04-28T22:28:56.996747+00:00 19994330.276999998838 28999999.978999998420 27869999.885000001639 3952555.894999980927 60428.936782266 2024-04-28T22:28:57.987754+00:00 19994330.275000009686 29000000.015999998897 27870000.100000001490 3956318.016999959946 60428.936793925 2024-04-28T22:28:58.995129+00:00 19994330.274000000209 29000000.008000001311 27870000.037000000477 3952339.998000026215 60428.936805395 2024-04-28T22:28:59.986137+00:00 19994330.280999988317 28999999.997999999672 27869999.886999990791 3951375.050000071991 60428.936817055 2024-04-28T22:29:00.993512+00:00 19994330.275000009686 28999999.964999999851 27870000.011999990791 3952927.987999916077 60428.936828524 2024-04-28T22:29:01.984518+00:00 19994330.275000009686 29000000.024000018835 27870000.071000009775 3950269.015000000130 60428.936840184 2024-04-28T22:29:02.991894+00:00 19994330.272999998182 29000000.024999979883 27869999.993999991566 3951323.986000000034 60428.936851660 2024-04-28T22:29:03.983398+00:00 19994330.275999989361 28999999.973000019789 27869999.988000009209 3956136.084999999031 60428.936863313 2024-04-28T22:29:04.990276+00:00 19994330.276999980211 28999999.984000001103 27869999.972000028938 3947354.915000000969 60428.936874789 2024-04-28T22:29:05.981780+00:00 19994330.277000010014 29000000.027000010014 27870000.037000000477 3951165.012000000104 60428.936886443 2024-04-28T22:29:06.988659+00:00 19994330.276000019163 28999999.981999989599 27869999.977999988943 3953193.944999999832 60428.936898102 2024-04-28T22:29:07.996034+00:00 19994330.278000000864 28999999.999000009149 27869999.981999989599 3951281.020000000019 60428.936909578 2024-04-28T22:29:08.987537+00:00 19994330.272999998182 29000000.012999951839 27870000.026000019163 3955888.035000000149 60428.936921231 2024-04-28T22:29:09.994417+00:00 19994330.274999979883 28999999.992000039667 27869999.988999959081 3958929.959000003058 60428.936932707 2024-04-28T22:29:10.985920+00:00 19994330.277000010014 29000000.011999960989 27869999.995999988168 3951742.989999995101 60428.936944361 2024-04-28T22:29:11.992799+00:00 19994330.278000000864 28999999.991000000387 27869999.991000000387 3953612.988000005018 60428.936955837 2024-04-28T22:29:12.984302+00:00 19994330.273999989033 29000000.006000038236 27870000.052000049502 3953037.142999999225 60428.936967496 2024-04-28T22:29:13.991677+00:00 19994330.275000039488 29000000.011000040919 27869999.980999950320 3954857.964999996126 60428.936978966 2024-04-28T22:29:14.982684+00:00 19994330.278000000864 28999999.986999988556 27870000.007000029087 3955619.903999999166 60428.936990626 2024-04-28T22:29:15.990060+00:00 19994330.274999979883 28999999.979999899864 27869999.983999971300 3955040.949000000954 60428.937002095 2024-04-28T22:29:16.981067+00:00 19994330.273999989033 29000000.030000090599 27870000.022000070661 3955860.094999998808 60428.937013755 2024-04-28T22:29:17.988442+00:00 19994330.278999980539 29000000.011999960989 27869999.975999951363 3952419.015000001062 60428.937025409 2024-04-28T22:29:18.995321+00:00 19994330.277000010014 28999999.963999990374 27869999.991000059992 3954399.938999996055 60428.937036884 2024-04-28T22:29:19.986825+00:00 19994330.274999979883 29000000.016000028700 27869999.985999941826 3953609.070000008214 60428.937048538 2024-04-28T22:29:20.993704+00:00 19994330.276000019163 28999999.975000020117 27869999.990000009537 3950959.009000002872 60428.937060014 2024-04-28T22:29:21.985207+00:00 19994330.274000048637 29000000.021999958903 27870000.031999949366 3954546.082000001799 60428.937071674 2024-04-28T22:29:22.992582+00:00 19994330.278000000864 29000000.000000000000 27870000.011000040919 3951841.869999989867 60428.937083143 2024-04-28T22:29:23.983589+00:00 19994330.276000019163 28999999.995000001043 27869999.993999961764 3953760.925999999046 60428.937094803 2024-04-28T22:29:24.990965+00:00 19994330.274999979883 29000000.016999959946 27869999.973000049591 3951875.109999998938 60428.937106273 2024-04-28T22:29:25.981972+00:00 19994330.274999979883 28999999.981999989599 27870000.031000021845 3954136.969999998808 60428.937117932 2024-04-28T22:29:26.989347+00:00 19994330.276999950409 29000000.028000000864 27869999.958999991417 3955981.063000007998 60428.937129586 2024-04-28T22:29:27.996226+00:00 19994330.276000019163 28999999.962000008672 27869999.991999980062 3952520.944999992847 60428.937141062 2024-04-28T22:29:28.987729+00:00 19994330.278000000864 29000000.027000069618 27870000.011000040919 3953754.991000012029 60428.937152721 2024-04-28T22:29:29.995104+00:00 19994330.276000019163 28999999.969999909401 27870000.013000011444 3950898.054999991786 60428.937164191 2024-04-28T22:29:30.986112+00:00 19994330.276999950409 29000000.030000090599 27870000.080999970436 3956404.917999998201 60428.937175850 2024-04-28T22:29:31.993487+00:00 19994330.272000070661 28999999.992999911308 27869999.947000030428 3953110.946999996901 60428.937187321 2024-04-28T22:29:32.984494+00:00 19994330.278999920934 29000000.015000101179 27870000.034999970347 3955651.062000005972 60428.937198980 2024-04-28T22:29:33.991869+00:00 19994330.275000099093 28999999.978999998420 27869999.945000048727 3954766.000000000000 60428.937210450 2024-04-28T22:29:34.982876+00:00 19994330.275999899954 28999999.995000001043 27869999.980000000447 3946876.977999985218 60428.937222109 2024-04-28T22:29:35.990252+00:00 19994330.277000069618 28999999.995000001043 27870000.024000000209 3956646.074000000954 60428.937233579 2024-04-28T22:29:36.981259+00:00 19994330.276999950409 29000000.002000000328 27869999.958000000566 3954064.974000006914 60428.937245239 2024-04-28T22:29:37.988634+00:00 19994330.271000031382 29000000.021000001580 27870000.015000000596 3951803.011000006925 60428.937256898 2024-04-28T22:29:38.996009+00:00 19994330.276000019163 28999999.975999981165 27870000.027999978513 3951144.071000009775 60428.937268368 2024-04-28T22:29:39.987017+00:00 19994330.278000000864 29000000.021000001580 27870000.008000019938 3952239.973999977112 60428.937280028 2024-04-28T22:29:40.994392+00:00 19994330.276999950409 29000000.006000008434 27869999.977999988943 3954404.833000003826 60428.937291498 2024-04-28T22:29:41.985399+00:00 19994330.276000019163 28999999.998000029474 27870000.029000010341 3952289.140000015032 60428.937303157 2024-04-28T22:29:42.992774+00:00 19994330.274000048637 28999999.961999949068 27869999.976000010967 3956130.063999981154 60428.937314627 2024-04-28T22:29:43.983781+00:00 19994330.276000019163 29000000.013999998569 27870000.052999999374 3952700.957000017166 60428.937326286 2024-04-28T22:29:44.991156+00:00 19994330.279999971390 29000000.021000031382 27869999.945999979973 3953651.917999982834 60428.937337757 2024-04-28T22:29:45.982164+00:00 19994330.273999929428 28999999.983999971300 27869999.987999979407 3951613.031000018120 60428.937349416 2024-04-28T22:29:46.989539+00:00 19994330.276000000536 29000000.001000050455 27869999.967000011355 3954315.916999996174 60428.937360886 2024-04-28T22:29:47.980547+00:00 19994330.278999999166 29000000.000000000000 27870000.072000030428 3950126.182000011206 60428.937372545 2024-04-28T22:29:48.987921+00:00 19994330.272999998182 29000000.027000010014 27870000.043999969959 3954686.884999989998 60428.937384199 2024-04-28T22:29:49.994800+00:00 19994330.272999990731 28999999.972999989986 27869999.931000050157 3957479.891000003088 60428.937395675 2024-04-28T22:29:50.986304+00:00 19994330.276999998838 28999999.991999920458 27870000.020999971777 3955894.136000006925 60428.937407334 2024-04-28T22:29:51.993678+00:00 19994330.278000008315 29000000.021000031382 27869999.991000000387 3952657.000000000000 60428.937418805 2024-04-28T22:29:52.984686+00:00 19994330.273999989033 28999999.996999979019 27870000.009000059217 3956844.026999980211 60428.937430464 2024-04-28T22:29:53.992061+00:00 19994330.277000010014 28999999.970000028610 27869999.946999911219 3956137.930999993812 60428.937441934 2024-04-28T22:29:54.983069+00:00 19994330.278000000864 29000000.024999979883 27870000.041000008583 3954668.060000001919 60428.937453593 2024-04-28T22:29:55.990444+00:00 19994330.272999998182 28999999.997000098228 27869999.986000061035 3950779.020999997854 60428.937465063 2024-04-28T22:29:56.981451+00:00 19994330.275000009686 29000000.025999899954 27870000.088999990374 3954348.901000022888 60428.937476723 2024-04-28T22:29:57.988826+00:00 19994330.280000001192 28999999.984000090510 27869999.957000020891 3951196.055999993812 60428.937488376 2024-04-28T22:29:58.995705+00:00 19994330.276999980211 28999999.985000010580 27869999.962000008672 3957224.930999993812 60428.937499852 2024-04-28T22:29:59.987208+00:00 19994330.272000011057 28999999.996999979019 27870000.048999909312 3952950.020999997854 60428.937511511 2024-04-28T22:30:00.994584+00:00 19994330.276000019163 29000000.013000011444 27869999.930000070482 3954775.120000004768 60428.937522981 2024-04-28T22:30:01.985591+00:00 19994330.276999950409 29000000.000000000000 27870000.052999969572 3954146.997000008821 60428.937534641 2024-04-28T22:30:02.992966+00:00 19994330.274000048637 29000000.013000011444 27869999.983000040054 3953535.884999989998 60428.937546111 2024-04-28T22:30:03.983973+00:00 19994330.275999959558 28999999.969999909401 27869999.982999920845 3957173.039999992121 60428.937557770 2024-04-28T22:30:04.991349+00:00 19994330.278000000864 29000000.031000021845 27870000.009999990463 3958751.965000004042 60428.937569246 2024-04-28T22:30:05.982852+00:00 19994330.276000019163 28999999.980000019073 27870000.043000098318 3954361.918000013102 60428.937580900 2024-04-28T22:30:06.989731+00:00 19994330.274999979883 28999999.996999979019 27869999.990999940783 3951303.136999994982 60428.937592376 2024-04-28T22:30:07.981234+00:00 19994330.272999998182 29000000.001999970526 27869999.968000050634 3959785.895000011194 60428.937604029 2024-04-28T22:30:08.988113+00:00 19994330.278999980539 29000000.032999988645 27870000.044999960810 3955480.154000014067 60428.937615688 2024-04-28T22:30:09.995489+00:00 19994330.277000010014 28999999.960000038147 27869999.894000049680 3955860.976999998093 60428.937627164 2024-04-28T22:30:10.986992+00:00 19994330.277000010014 29000000.004000000656 27870000.088999990374 3952462.964999973774 60428.937638818 2024-04-28T22:30:11.993871+00:00 19994330.273999989033 28999999.993999999017 27870000.000999931246 3960716.995999991894 60428.937650294 2024-04-28T22:30:12.985374+00:00 19994330.274999979883 29000000.035999998450 27869999.991999980062 3956207.069000006188 60428.937661947 2024-04-28T22:30:13.992253+00:00 19994330.275000099093 28999999.984000001103 27870000.034000001848 3954439.919000030030 60428.937673423 2024-04-28T22:30:14.983756+00:00 19994330.275999899954 28999999.988999988884 27869999.910999998450 3953584.061999977101 60428.937685077 2024-04-28T22:30:15.990636+00:00 19994330.279000040144 28999999.997000008821 27870000.054000008851 3954844.010999978054 60428.937696552 2024-04-28T22:30:16.982139+00:00 19994330.274999979883 29000000.020000010729 27870000.037999998778 3952427.949000000954 60428.937708212 2024-04-28T22:30:17.989514+00:00 19994330.277000069618 28999999.986999988556 27869999.901999980211 3955589.997000039089 60428.937719682 2024-04-28T22:30:18.980521+00:00 19994330.271999958903 28999999.997999999672 27870000.034000009298 3950743.023999989033 60428.937731341 2024-04-28T22:30:19.987897+00:00 19994330.279000040144 29000000.000000000000 27869999.984000001103 3950176.861999989022 60428.937742995 2024-04-28T22:30:20.994775+00:00 19994330.276999950409 29000000.000000000000 27870000.046000000089 3954819.176999986172 60428.937754471 2024-04-28T22:30:21.986279+00:00 19994330.276000019163 29000000.005999978632 27869999.973000019789 3952216.921999990940 60428.937766124 2024-04-28T22:30:22.993158+00:00 19994330.274999979883 29000000.006000038236 27870000.028999980539 3956352.984000027180 60428.937777600 2024-04-28T22:30:23.984661+00:00 19994330.276999950409 28999999.987999979407 27869999.940999981016 3950716.116999983788 60428.937789254 2024-04-28T22:30:24.991541+00:00 19994330.274000048637 29000000.003000020981 27870000.020000040531 3948992.898000001907 60428.937800730 2024-04-28T22:30:25.983044+00:00 19994330.274000048637 28999999.993999961764 27869999.979999959469 3954980.965000032913 60428.937812389 2024-04-28T22:30:26.990419+00:00 19994330.278999920934 29000000.011000040919 27870000.027000010014 3952491.069999992847 60428.937823859 2024-04-28T22:30:27.981426+00:00 19994330.278000000864 28999999.984999950975 27869999.962999999523 3955543.896999955177 60428.937835518 2024-04-28T22:30:28.988801+00:00 19994330.274999979883 29000000.000000000000 27870000.023999989033 3956219.102000058163 60428.937847172 2024-04-28T22:30:29.995680+00:00 19994330.275000099093 29000000.003000020981 27870000.008999999613 3958216.962999999989 60428.937858648 2024-04-28T22:30:30.987183+00:00 19994330.274999979883 29000000.016000028700 27870000.003000020981 3953910.017999947071 60428.937870302 2024-04-28T22:30:31.994063+00:00 19994330.274999979883 28999999.967000011355 27869999.966000020504 3957504.008000016212 60428.937881778 2024-04-28T22:30:32.985566+00:00 19994330.276000019163 29000000.034999970347 27870000.034999970347 3953101.908999979030 60428.937893431 2024-04-28T22:30:33.992445+00:00 19994330.278000000864 29000000.004000071436 27869999.998000029474 3952893.070000051986 60428.937904907 2024-04-28T22:30:34.983949+00:00 19994330.276999950409 28999999.974999900907 27869999.981999989599 3955200.983999968041 60428.937916561 2024-04-28T22:30:35.990828+00:00 19994330.274000048637 29000000.011000040919 27870000.031999949366 3950400.042999982834 60428.937928036 2024-04-28T22:30:36.982331+00:00 19994330.276000019163 29000000.008000019938 27869999.977000001818 3950914.034000039101 60428.937939696 2024-04-28T22:30:37.989706+00:00 19994330.276000019163 28999999.990000009537 27869999.999000068754 3953269.886999965180 60428.937951166 2024-04-28T22:30:38.980713+00:00 19994330.278000000864 28999999.987999919802 27869999.986999988556 3954479.021000028122 60428.937962825 2024-04-28T22:30:39.988088+00:00 19994330.276999950409 29000000.026000019163 27870000.092999938875 3950708.986999989022 60428.937974479 2024-04-28T22:30:40.994967+00:00 19994330.276000000536 29000000.003000020981 27869999.983000040054 3950038.030000030994 60428.937985955 2024-04-28T22:30:41.986471+00:00 19994330.272999998182 29000000.004000071436 27869999.981999989599 3952775.046000003815 60428.937997614 2024-04-28T22:30:42.993846+00:00 19994330.276999998838 28999999.970999959856 27869999.978999968618 3951783.936999977101 60428.938009084 2024-04-28T22:30:43.984853+00:00 19994330.272999990731 29000000.011000040919 27869999.986000061035 3951639.015999972820 60428.938020743 2024-04-28T22:30:44.992228+00:00 19994330.279000010341 28999999.995999928564 27870000.006999969482 3953633.012000023853 60428.938032219 2024-04-28T22:30:45.983732+00:00 19994330.278999999166 29000000.003000020981 27870000.039000030607 3954889.010999978054 60428.938043873 2024-04-28T22:30:46.990610+00:00 19994330.271999981254 28999999.993999961764 27869999.929999951273 3951290.909000039101 60428.938055349 2024-04-28T22:30:47.982113+00:00 19994330.276000019163 29000000.024999998510 27870000.042999979109 3949548.048999965191 60428.938067002 2024-04-28T22:30:48.988993+00:00 19994330.273999989033 28999999.986999999732 27869999.986999988556 3951982.989000021946 60428.938078478 2024-04-28T22:30:49.980496+00:00 19994330.278999980539 29000000.021000001580 27869999.998000029474 3951599.943000019062 60428.938090137 2024-04-28T22:30:50.987871+00:00 19994330.276000019163 28999999.984999999404 27870000.003000020981 3954264.194999992847 60428.938101791 2024-04-28T22:30:51.994751+00:00 19994330.274999979883 28999999.967000011355 27869999.982999999076 3954386.940999985207 60428.938113267 2024-04-28T22:30:52.986254+00:00 19994330.277000039816 29000000.025999989361 27870000.050000000745 3953503.982999979984 60428.938124920 2024-04-28T22:30:53.993133+00:00 19994330.273999989033 28999999.997999999672 27869999.973999988288 3954515.992000042927 60428.938136396 2024-04-28T22:30:54.984636+00:00 19994330.274999979883 28999999.967999991030 27869999.962000008672 3957990.060000001919 60428.938148056 2024-04-28T22:30:55.992011+00:00 19994330.278999980539 29000000.051000028849 27870000.018000010401 3954034.906999946106 60428.938159525 2024-04-28T22:30:56.983019+00:00 19994330.276000019163 28999999.991000000387 27869999.998999979347 3955150.983000040054 60428.938171185 2024-04-28T22:30:57.990394+00:00 19994330.276000019163 29000000.014999989420 27869999.971999999136 3950965.066999971867 60428.938182655 2024-04-28T22:30:58.981401+00:00 19994330.274999979883 28999999.976000010967 27870000.085000008345 3956850.949999988079 60428.938194314 2024-04-28T22:30:59.988776+00:00 19994330.276000019163 29000000.000999990851 27869999.914000000805 3952777.013000010978 60428.938205790 2024-04-28T22:31:00.980279+00:00 19994330.273999989033 28999999.981000009924 27870000.096000019461 3957678.060000001919 60428.938217444 2024-04-28T22:31:01.987158+00:00 19994330.275999959558 28999999.991999980062 27869999.912000000477 3949020.961000024807 60428.938229104 2024-04-28T22:31:02.994534+00:00 19994330.277000010014 29000000.008999999613 27870000.035999950022 3958026.985000013839 60428.938240573 2024-04-28T22:31:03.985541+00:00 19994330.277000010014 29000000.007000029087 27869999.965000029653 3953592.041999996174 60428.938252233 2024-04-28T22:31:04.992916+00:00 19994330.271000031382 28999999.989999949932 27869999.981999989599 3953364.986000000965 60428.938263703 2024-04-28T22:31:05.983923+00:00 19994330.278999980539 29000000.032000061125 27870000.057999968529 3955661.002999960911 60428.938275362 2024-04-28T22:31:06.991299+00:00 19994330.276999950409 28999999.977999929339 27869999.973000049591 3951451.983000040054 60428.938286838 2024-04-28T22:31:07.982802+00:00 19994330.277000069618 29000000.020000100136 27870000.066999968141 3956784.992999970913 60428.938298492 2024-04-28T22:31:08.989681+00:00 19994330.278000000864 29000000.000000000000 27869999.964999970049 3951486.981000006199 60428.938309968 2024-04-28T22:31:09.981184+00:00 19994330.276000019163 28999999.973999980837 27869999.938000019640 3953124.009999989998 60428.938321621 2024-04-28T22:31:10.988063+00:00 19994330.271999958903 29000000.008999940008 27870000.044999960810 3949927.040000020992 60428.938333097 2024-04-28T22:31:11.979566+00:00 19994330.276999950409 28999999.988000039011 27870000.007000088692 3948851.009000002872 60428.938344756 2024-04-28T22:31:12.986941+00:00 19994330.274000048637 29000000.004999998957 27870000.019999980927 3952361.078000009060 60428.938356410 2024-04-28T22:31:13.993821+00:00 19994330.279999971390 29000000.008999940008 27869999.975999951363 3955919.955999969970 60428.938367886 2024-04-28T22:31:14.985324+00:00 19994330.274999979883 29000000.006000038236 27870000.024999979883 3947648.924000024796 60428.938379539 2024-04-28T22:31:15.992203+00:00 19994330.277000069618 28999999.998000029474 27869999.956000089645 3953445.063999950886 60428.938391015 2024-04-28T22:31:16.983707+00:00 19994330.272999998182 28999999.988000039011 27870000.033999919891 3947867.930000007153 60428.938402669 2024-04-28T22:31:17.990586+00:00 19994330.274999979883 29000000.013999938965 27870000.027000069618 3952926.069000006188 60428.938414144 2024-04-28T22:31:18.982089+00:00 19994330.278000000864 29000000.004999998957 27870000.009999990463 3955671.911000012886 60428.938425804 2024-04-28T22:31:19.989463+00:00 19994330.279000040144 28999999.968999978155 27869999.980000019073 3956792.032999991905 60428.938437274 2024-04-28T22:31:20.980471+00:00 19994330.272999998182 29000000.027000069618 27869999.995000001043 3949208.973999977112 60428.938448933 2024-04-28T22:31:21.987846+00:00 19994330.275999899954 28999999.985000010580 27869999.956999901682 3951309.958999990951 60428.938460587 2024-04-28T22:31:22.994726+00:00 19994330.275000099093 29000000.011999960989 27870000.027000069618 3955846.065999985207 60428.938472063 2024-04-28T22:31:23.986228+00:00 19994330.273999929428 28999999.971999999136 27870000.021000031382 3951836.077000021935 60428.938483716 2024-04-28T22:31:24.993108+00:00 19994330.279000040144 29000000.026000000536 27869999.936999920756 3955131.927000045776 60428.938495192 2024-04-28T22:31:25.984611+00:00 19994330.279000040144 29000000.019999999553 27870000.048000101000 3953578.013000010978 60428.938506852 2024-04-28T22:31:26.991987+00:00 19994330.272999998182 28999999.978000000119 27869999.969999909401 3952148.067999958992 60428.938518322 2024-04-28T22:31:27.982993+00:00 19994330.274999979883 29000000.000999998301 27870000.017000079155 3947891.971000074875 60428.938529981 2024-04-28T22:31:28.990369+00:00 19994330.274999979883 28999999.981999989599 27869999.985999941826 3950025.910999894142 60428.938541451 2024-04-28T22:31:29.981376+00:00 19994330.279999971390 29000000.002999991179 27869999.990000009537 3953175.118000030983 60428.938553111 2024-04-28T22:31:30.988751+00:00 19994330.271000031382 29000000.008999999613 27870000.046000000089 3953286.853999971878 60428.938564580 2024-04-28T22:31:31.979759+00:00 19994330.279999971390 29000000.001000020653 27869999.939999990165 3952348.019000052940 60428.938576240 2024-04-28T22:31:32.987134+00:00 19994330.274999979883 29000000.001999970526 27870000.055000010878 3958765.016000031959 60428.938587899 2024-04-28T22:31:33.994509+00:00 19994330.275000099093 29000000.001000050455 27869999.946000009775 3951328.968999981880 60428.938599375 2024-04-28T22:31:34.986012+00:00 19994330.275000009686 28999999.998999949545 27869999.977999988943 3956706.954999924172 60428.938611029 2024-04-28T22:31:35.992891+00:00 19994330.274999998510 29000000.006000038236 27870000.078000009060 3952851.096000074875 60428.938622504 2024-04-28T22:31:36.984394+00:00 19994330.280000001192 28999999.991999980062 27869999.991000000387 3956783.976999998093 60428.938634158 2024-04-28T22:31:37.991274+00:00 19994330.274000000209 29000000.008000019938 27869999.991000000387 3953293.001999973785 60428.938645634 2024-04-28T22:31:38.982777+00:00 19994330.276999998838 29000000.006999969482 27870000.015000019222 3951018.064000010025 60428.938657294 2024-04-28T22:31:39.990152+00:00 19994330.277000010014 28999999.981999989599 27870000.016999959946 3948316.026000022888 60428.938668763 2024-04-28T22:31:40.981159+00:00 19994330.272999998182 29000000.009999990463 27869999.958000000566 3951975.952000021935 60428.938680423 2024-04-28T22:31:41.988535+00:00 19994330.275999989361 29000000.014000058174 27870000.027000010014 3950526.007999897003 60428.938691893 2024-04-28T22:31:42.979542+00:00 19994330.278000000864 29000000.003999948502 27869999.990000009537 3948592.995000004768 60428.938703552 2024-04-28T22:31:43.986917+00:00 19994330.278000000864 28999999.990000009537 27869999.990000009537 3953156.945000051986 60428.938715206 2024-04-28T22:31:44.993796+00:00 19994330.275000009686 29000000.004000071436 27869999.971000019461 3956342.141000031959 60428.938726682 2024-04-28T22:31:45.985299+00:00 19994330.273999989033 28999999.985999941826 27870000.083999991417 3955812.847999929916 60428.938738341 2024-04-28T22:31:46.992674+00:00 19994330.275000009686 29000000.000000000000 27869999.953000009060 3954508.064000010025 60428.938749811 2024-04-28T22:31:47.983682+00:00 19994330.277000010014 28999999.995000001043 27869999.966999951750 3956455.958000063896 60428.938761471 2024-04-28T22:31:48.991057+00:00 19994330.274999979883 29000000.021999958903 27870000.041000008583 3955112.903999925125 60428.938772946 2024-04-28T22:31:49.982560+00:00 19994330.276000019163 28999999.978000041097 27870000.000000000000 3952766.091000080109 60428.938784600 2024-04-28T22:31:50.989439+00:00 19994330.277000010014 28999999.963999990374 27869999.965000029653 3956065.076999903191 60428.938796076 2024-04-28T22:31:51.980943+00:00 19994330.274999979883 29000000.052999969572 27870000.021999958903 3949931.978000044823 60428.938807730 2024-04-28T22:31:52.987821+00:00 19994330.274999979883 29000000.000000000000 27870000.026000019163 3950939.960000038147 60428.938819205 2024-04-28T22:31:53.979325+00:00 19994330.277000010014 28999999.998000029474 27869999.991000059992 3952086.921000003815 60428.938830859 2024-04-28T22:31:54.986204+00:00 19994330.280000030994 28999999.988999959081 27869999.986999988556 3953294.060999989975 60428.938842518 2024-04-28T22:31:55.993579+00:00 19994330.273999989033 29000000.004000071436 27869999.954999919981 3955061.906999946106 60428.938853988 2024-04-28T22:31:56.984587+00:00 19994330.273999989033 28999999.995000001043 27870000.106999989599 3953531.123000026215 60428.938865648 2024-04-28T22:31:57.991962+00:00 19994330.276000019163 29000000.003000020981 27869999.917000059038 3953324.009999989998 60428.938877123 2024-04-28T22:31:58.983465+00:00 19994330.274999979883 28999999.984999898821 27869999.998999949545 3952870.968000053894 60428.938888777 2024-04-28T22:31:59.990344+00:00 19994330.277000010014 29000000.041000008583 27869999.979000091553 3956137.974999905098 60428.938900253 2024-04-28T22:32:00.981847+00:00 19994330.278000000864 28999999.975000020117 27870000.065999981016 3955124.019000052940 60428.938911906 2024-04-28T22:32:01.988726+00:00 19994330.274999979883 28999999.995999999344 27869999.957999940962 3949829.001999973785 60428.938923382 2024-04-28T22:32:02.980230+00:00 19994330.277000069618 28999999.997999999672 27870000.006000038236 3950283.139000058174 60428.938935041 2024-04-28T22:32:03.987604+00:00 19994330.272999998182 28999999.986000001431 27869999.993999961764 3948212.814999938011 60428.938946512 2024-04-28T22:32:04.978612+00:00 19994330.276999950409 29000000.028000000864 27870000.009999990463 3954837.041000009049 60428.938958171 2024-04-28T22:32:05.985987+00:00 19994330.276000019163 28999999.955000009388 27869999.966000080109 3954089.083999990951 60428.938969825 2024-04-28T22:32:06.992866+00:00 19994330.276999950409 29000000.018000010401 27870000.014999989420 3951730.866999983788 60428.938981301 2024-04-28T22:32:07.984370+00:00 19994330.277000069618 29000000.010999981314 27870000.021999958903 3951818.054000020027 60428.938992954 2024-04-28T22:32:08.991249+00:00 19994330.273999929428 29000000.021000001580 27870000.015999998897 3949337.904000043869 60428.939004430 2024-04-28T22:32:09.982752+00:00 19994330.274000048637 28999999.958999991417 27869999.962000001222 3949751.113999962807 60428.939016089 2024-04-28T22:32:10.990127+00:00 19994330.278000000864 29000000.030000030994 27869999.999000009149 3950158.062000035774 60428.939027559 2024-04-28T22:32:11.981134+00:00 19994330.273999929428 28999999.991000000387 27870000.023999989033 3954835.949999928009 60428.939039219 2024-04-28T22:32:12.988509+00:00 19994330.280000090599 29000000.010999981314 27869999.998000010848 3951227.026000022888 60428.939050689 2024-04-28T22:32:13.979517+00:00 19994330.273999929428 28999999.986000001431 27869999.944000009447 3955351.027000070084 60428.939062348 2024-04-28T22:32:14.986891+00:00 19994330.274000048637 28999999.995999988168 27870000.043999999762 3954423.929999948014 60428.939073824 2024-04-28T22:32:15.978395+00:00 19994330.276999950409 29000000.013000011444 27870000.030999988317 3951308.993999958038 60428.939085484 2024-04-28T22:32:16.985770+00:00 19994330.276000019163 29000000.002000030130 27869999.969999998808 3955687.021000028122 60428.939097137 2024-04-28T22:32:17.992649+00:00 19994330.277000069618 29000000.005999978632 27870000.031999979168 3955332.014999986161 60428.939108613 2024-04-28T22:32:18.984152+00:00 19994330.274999979883 28999999.961000028998 27869999.980000019073 3954074.036000012886 60428.939120267 2024-04-28T22:32:19.991032+00:00 19994330.274999979883 29000000.036999940872 27869999.933000031859 3951860.952000021935 60428.939131742 2024-04-28T22:32:20.982535+00:00 19994330.279000040144 28999999.984000090510 27870000.046999990940 3953206.973000050057 60428.939143396 2024-04-28T22:32:21.989414+00:00 19994330.270999908447 29000000.013999938965 27870000.033999979496 3950135.025999904145 60428.939154872 2024-04-28T22:32:22.980917+00:00 19994330.280000090599 28999999.980000019073 27869999.967000011355 3954755.000000000000 60428.939166525 2024-04-28T22:32:23.987796+00:00 19994330.278000000864 29000000.021000031382 27870000.050999999046 3949763.966000080109 60428.939178001 2024-04-28T22:32:24.979300+00:00 19994330.273999929428 28999999.971999999136 27869999.944999989122 3952725.046000003815 60428.939189660 2024-04-28T22:32:25.986675+00:00 19994330.274000048637 29000000.024999979883 27870000.005999978632 3951116.016999959946 60428.939201314 2024-04-28T22:32:26.993554+00:00 19994330.276000019163 28999999.962999939919 27870000.015000049025 3954860.024999976158 60428.939212790 2024-04-28T22:32:27.985058+00:00 19994330.276000000536 29000000.045000080019 27869999.993000030518 3954143.995000004768 60428.939224444 2024-04-28T22:32:28.991937+00:00 19994330.274999991059 28999999.985000010580 27869999.971999999136 3955823.929000020027 60428.939235919 2024-04-28T22:32:29.983440+00:00 19994330.279000010341 28999999.996999979019 27870000.014999989420 3955035.054000020027 60428.939247573 2024-04-28T22:32:30.990319+00:00 19994330.276999998838 29000000.021000031382 27870000.021999958903 3954630.853000044823 60428.939259049 2024-04-28T22:32:31.981822+00:00 19994330.276000011712 28999999.993999961764 27870000.004999998957 3954087.169999957085 60428.939270703 2024-04-28T22:32:32.988701+00:00 19994330.273999989033 28999999.975000020117 27869999.930999990553 3950394.957000017166 60428.939282178 2024-04-28T22:32:33.980204+00:00 19994330.278000000864 29000000.005999919027 27870000.050000071526 3950092.963999987114 60428.939293832 2024-04-28T22:32:34.987084+00:00 19994330.274000018835 28999999.985000010580 27870000.029999971390 3948854.993000030983 60428.939305308 2024-04-28T22:32:35.978587+00:00 19994330.275999989361 29000000.042000059038 27869999.991999980062 3955440.101999998093 60428.939316961 2024-04-28T22:32:36.985466+00:00 19994330.277000010014 28999999.981999989599 27869999.980000019073 3953997.839999914169 60428.939328621 2024-04-28T22:32:37.992841+00:00 19994330.275999989361 28999999.987999919802 27869999.990000009537 3951770.086000084877 60428.939340091 2024-04-28T22:32:38.983849+00:00 19994330.275000009686 29000000.006999999285 27870000.019999980927 3950602.995999931823 60428.939351751 2024-04-28T22:32:39.991224+00:00 19994330.273999989033 28999999.986999999732 27869999.995000001043 3956283.980000019073 60428.939363226 2024-04-28T22:32:40.982726+00:00 19994330.278000000864 29000000.040999989957 27870000.000000000000 3955701.957000017166 60428.939374880 2024-04-28T22:32:41.989606+00:00 19994330.278999980539 28999999.979999989271 27869999.929999951273 3954864.018000007141 60428.939386356 2024-04-28T22:32:42.981110+00:00 19994330.272999998182 28999999.995000001043 27870000.080999970436 3956196.972999929916 60428.939398009 2024-04-28T22:32:43.987989+00:00 19994330.276000019163 29000000.002000000328 27870000.001000050455 3955903.119000076782 60428.939409485 2024-04-28T22:32:44.979492+00:00 19994330.273999989033 28999999.999000009149 27870000.004999998957 3953365.937999964226 60428.939421139 2024-04-28T22:32:45.986371+00:00 19994330.277000010014 29000000.009999990463 27869999.968999978155 3950699.001000047196 60428.939432614 2024-04-28T22:32:46.977874+00:00 19994330.275999959558 28999999.969999998808 27869999.991999980062 3954078.032999991905 60428.939444274 2024-04-28T22:32:47.985249+00:00 19994330.280000030994 29000000.013000011444 27870000.019000001252 3956770.990999937057 60428.939455927 2024-04-28T22:32:48.992128+00:00 19994330.272000011057 29000000.002999961376 27870000.045000009239 3952493.878000020981 60428.939467403 2024-04-28T22:32:49.983632+00:00 19994330.275999959558 29000000.024000048637 27869999.982999999076 3952627.131000041962 60428.939479057 2024-04-28T22:32:50.990511+00:00 19994330.276000019163 28999999.979999959469 27869999.942999988794 3950135.060999989975 60428.939490533 2024-04-28T22:32:51.982014+00:00 19994330.278000000864 28999999.995000001043 27870000.041999999434 3955053.898999928962 60428.939502186 2024-04-28T22:32:52.988894+00:00 19994330.277000010014 28999999.990000009537 27870000.004000011832 3953179.066000103951 60428.939513662 2024-04-28T22:32:53.980397+00:00 19994330.275999959558 28999999.989000018686 27869999.956000000238 3950335.895999907982 60428.939525316 2024-04-28T22:32:54.987276+00:00 19994330.274000048637 29000000.015999969095 27870000.015999998897 3955762.046000003815 60428.939536791 2024-04-28T22:32:55.978779+00:00 19994330.272999998182 29000000.029000040144 27870000.048000011593 3950375.011000037193 60428.939548445 2024-04-28T22:32:56.985658+00:00 19994330.278999920934 28999999.971999999136 27869999.964999970049 3950430.917000054847 60428.939560105 2024-04-28T22:32:57.993033+00:00 19994330.274000048637 29000000.015999909490 27870000.001000050455 3948846.098999977112 60428.939571580 2024-04-28T22:32:58.984537+00:00 19994330.278000000864 29000000.004000071436 27870000.034999970347 3949823.003999948967 60428.939583234 2024-04-28T22:32:59.991416+00:00 19994330.276000019163 28999999.990999940783 27869999.974000040442 3956836.901000022888 60428.939594710 2024-04-28T22:33:00.982919+00:00 19994330.273999929428 28999999.998000029474 27870000.001999970526 3952785.072000027169 60428.939606363 2024-04-28T22:33:01.989798+00:00 19994330.277000069618 29000000.006999969482 27870000.015999969095 3950502.097999929916 60428.939617839 2024-04-28T22:33:02.981301+00:00 19994330.274999979883 28999999.981999989599 27869999.968000050634 3950050.896000028122 60428.939629493 2024-04-28T22:33:03.988181+00:00 19994330.278000000864 29000000.028000120074 27870000.007999960333 3950615.980000019073 60428.939640969 2024-04-28T22:33:04.979684+00:00 19994330.274999979883 28999999.972999930382 27869999.980000019073 3956877.980999947060 60428.939652622 2024-04-28T22:33:05.986563+00:00 19994330.277000069618 29000000.011000040919 27869999.964999970049 3952220.004999995232 60428.939664098 2024-04-28T22:33:06.978066+00:00 19994330.276000019163 29000000.016000028700 27870000.088999990374 3952678.128000020981 60428.939675752 2024-04-28T22:33:07.984945+00:00 19994330.273999929428 28999999.985999941826 27869999.983000040054 3952503.022000073921 60428.939687411 2024-04-28T22:33:08.992320+00:00 19994330.274999979883 28999999.985999941826 27869999.957999940962 3955647.884999989998 60428.939698881 2024-04-28T22:33:09.983328+00:00 19994330.280000090599 29000000.015000101179 27870000.039000030607 3952841.024999976158 60428.939710541 2024-04-28T22:33:10.990703+00:00 19994330.276999950409 28999999.998999949545 27869999.973000049591 3953219.029999970924 60428.939722010 2024-04-28T22:33:11.981710+00:00 19994330.274000048637 28999999.970999959856 27870000.041999939829 3948552.981999992859 60428.939733670 2024-04-28T22:33:12.989085+00:00 19994330.272999998182 29000000.009999990463 27869999.963000059128 3950863.876000047196 60428.939745146 2024-04-28T22:33:13.980589+00:00 19994330.278000000864 29000000.022999998182 27870000.009999990463 3950728.118999958038 60428.939756799 2024-04-28T22:33:14.987468+00:00 19994330.274999979883 29000000.000000000000 27870000.026000019163 3953822.996000051033 60428.939768275 2024-04-28T22:33:15.978970+00:00 19994330.274999979883 29000000.004999998957 27870000.013000011444 3954672.952000021935 60428.939779934 2024-04-28T22:33:16.986347+00:00 19994330.279999971390 28999999.993000008166 27869999.947999950498 3950419.049999951851 60428.939791405 2024-04-28T22:33:17.977353+00:00 19994330.274999979883 28999999.991999998689 27869999.968999978155 3953518.026000022888 60428.939803064 2024-04-28T22:33:18.984728+00:00 19994330.272999998182 29000000.015999991447 27870000.057000041008 3955315.927999972831 60428.939814718 2024-04-28T22:33:19.991608+00:00 19994330.276000019163 28999999.992000009865 27869999.992999911308 3954379.021999955177 60428.939826193 2024-04-28T22:33:20.983111+00:00 19994330.276000019163 28999999.995000001043 27869999.990000009537 3955340.980000019073 60428.939837847 2024-04-28T22:33:21.989990+00:00 19994330.278999999166 29000000.002000000328 27869999.986000061035 3949667.080999969970 60428.939849323 2024-04-28T22:33:22.981493+00:00 19994330.276000000536 29000000.019999980927 27870000.029999971390 3953024.917000054847 60428.939860982 2024-04-28T22:33:23.988869+00:00 19994330.274000000209 28999999.990000009537 27869999.988000039011 3951952.995000004768 60428.939872452 2024-04-28T22:33:24.979875+00:00 19994330.275000009686 28999999.986000001431 27869999.953999999911 3950113.067000031006 60428.939884112 2024-04-28T22:33:25.987251+00:00 19994330.278000000864 29000000.004999998957 27870000.046000000089 3958579.980999947060 60428.939895588 2024-04-28T22:33:26.978754+00:00 19994330.274000000209 28999999.975000020117 27869999.973000001162 3952218.934000014793 60428.939907241 2024-04-28T22:33:27.985633+00:00 19994330.278999999166 29000000.018999990076 27870000.034000001848 3950032.939000010025 60428.939918901 2024-04-28T22:33:28.993009+00:00 19994330.275999989361 28999999.981999989599 27869999.950999990106 3951238.069999932777 60428.939930371 2024-04-28T22:33:29.984016+00:00 19994330.274000018835 29000000.019999980927 27870000.025000009686 3949859.027999997139 60428.939942030 2024-04-28T22:33:30.991391+00:00 19994330.275999989361 29000000.007000029087 27869999.990000009537 3953563.931000113022 60428.939953500 2024-04-28T22:33:31.982398+00:00 19994330.276999980211 28999999.993999961764 27870000.013999998569 3950721.112999916077 60428.939965160 2024-04-28T22:33:32.989773+00:00 19994330.276000019163 29000000.024999979883 27870000.049999978393 3947887.955000042915 60428.939976629 2024-04-28T22:33:33.980780+00:00 19994330.275999989361 28999999.992000099272 27869999.946000009775 3952790.953999999911 60428.939988289 2024-04-28T22:33:34.988156+00:00 19994330.274000018835 28999999.965999960899 27870000.013999998569 3954872.990999998990 60428.939999765 2024-04-28T22:33:35.979659+00:00 19994330.278000000864 29000000.034000039101 27870000.023999989033 3953580.177999998908 60428.940011418 2024-04-28T22:33:36.986538+00:00 19994330.271999958903 28999999.972999930382 27869999.967000011355 3957732.954000001773 60428.940022894 2024-04-28T22:33:37.978041+00:00 19994330.277000010014 29000000.006999969482 27870000.004999998957 3957318.926999996882 60428.940034548 2024-04-28T22:33:38.984920+00:00 19994330.278000000864 29000000.004999998957 27869999.981000009924 3956821.102000001818 60428.940046207 2024-04-28T22:33:39.992295+00:00 19994330.278000000864 29000000.029000040144 27870000.033999979496 3955499.929000000935 60428.940057677 2024-04-28T22:33:40.983303+00:00 19994330.275000039488 28999999.998000029474 27869999.992000039667 3947566.012999999803 60428.940069336 2024-04-28T22:33:41.990678+00:00 19994330.272999998182 28999999.977999929339 27869999.972999989986 3952361.954999998212 60428.940080812 2024-04-28T22:33:42.982181+00:00 19994330.275999959558 29000000.002000089735 27870000.083000000566 3951325.031999997795 60428.940092466 2024-04-28T22:33:43.989060+00:00 19994330.277000010014 28999999.985999941826 27869999.916999939829 3953015.044000000227 60428.940103942 2024-04-28T22:33:44.980563+00:00 19994330.276000019163 29000000.000000000000 27870000.028000000864 3949578.906000003219 60428.940115595 2024-04-28T22:33:45.987443+00:00 19994330.278000000864 29000000.008000019938 27869999.977000001818 3952365.005999996793 60428.940127071 2024-04-28T22:33:46.978946+00:00 19994330.277000010014 29000000.000000000000 27870000.046000000089 3951022.124000004958 60428.940138731 2024-04-28T22:33:47.986321+00:00 19994330.273999929428 28999999.998000029474 27870000.008000019938 3951648.862999998033 60428.940150200 2024-04-28T22:33:48.977328+00:00 19994330.274000048637 29000000.016000028700 27869999.985000010580 3954540.116999999154 60428.940161860 2024-04-28T22:33:49.984703+00:00 19994330.278000000864 28999999.988999959081 27870000.009999990463 3951734.068000004161 60428.940173514 2024-04-28T22:33:50.991583+00:00 19994330.276000019163 28999999.998000029474 27870000.029999971390 3953451.868000001181 60428.940184989 2024-04-28T22:33:51.983086+00:00 19994330.276000019163 29000000.013999938965 27869999.929000020027 3950613.986000000965 60428.940196643 2024-04-28T22:33:52.989965+00:00 19994330.275999899954 28999999.973999999464 27870000.018000010401 3952663.018999993801 60428.940208119 2024-04-28T22:33:53.981469+00:00 19994330.275000099093 29000000.004000000656 27869999.965000029653 3953193.944999992847 60428.940219773 2024-04-28T22:33:54.988347+00:00 19994330.274999979883 29000000.022999998182 27870000.050999999046 3952590.061000003945 60428.940231248 2024-04-28T22:33:55.979850+00:00 19994330.274999979883 28999999.983000010252 27869999.968999978155 3948614.872999995947 60428.940242908 2024-04-28T22:33:56.987226+00:00 19994330.279000040144 29000000.000000000000 27869999.975000020117 3950152.036000012886 60428.940254378 2024-04-28T22:33:57.978233+00:00 19994330.276000019163 29000000.009999990463 27870000.029999971390 3957475.062999994028 60428.940266037 2024-04-28T22:33:58.985608+00:00 19994330.275999899954 28999999.993999991566 27870000.031000021845 3950786.000000000000 60428.940277507 2024-04-28T22:33:59.976615+00:00 19994330.276000019163 28999999.969000011683 27869999.935999989510 3956431.018999993801 60428.940289167 2024-04-28T22:34:00.983991+00:00 19994330.274000048637 29000000.027000010014 27870000.057000041008 3958287.004000008106 60428.940300826 2024-04-28T22:34:01.991366+00:00 19994330.278000000864 28999999.995000001043 27869999.944000009447 3952001.024000003934 60428.940312296 2024-04-28T22:34:02.982373+00:00 19994330.274999979883 29000000.014999989420 27870000.057999968529 3953586.037999988068 60428.940323955 2024-04-28T22:34:03.989748+00:00 19994330.274999979883 28999999.995999988168 27869999.991000059992 3950894.955999999773 60428.940335431 2024-04-28T22:34:04.981252+00:00 19994330.277000069618 28999999.989000018686 27869999.982999999076 3952107.002000004053 60428.940347085 2024-04-28T22:34:05.988130+00:00 19994330.274999979883 29000000.005999978632 27870000.028000000864 3948766.990000010002 60428.940358561 2024-04-28T22:34:06.979634+00:00 19994330.276000019163 28999999.990000009537 27869999.957999989390 3955984.006999998819 60428.940370214 2024-04-28T22:34:07.986513+00:00 19994330.276999950409 29000000.004000011832 27870000.042000010610 3949896.976999998093 60428.940381690 2024-04-28T22:34:08.978016+00:00 19994330.278000000864 29000000.006999969482 27869999.967000011355 3952389.937000005972 60428.940393349 2024-04-28T22:34:09.985391+00:00 19994330.276999950409 29000000.008999999613 27870000.015999969095 3949384.104999988806 60428.940404819 2024-04-28T22:34:10.976399+00:00 19994330.272000070661 28999999.996999979019 27869999.988000009209 3951330.907000004780 60428.940416479 2024-04-28T22:34:11.983774+00:00 19994330.276000019163 29000000.014999989420 27870000.010000020266 3952042.113000005018 60428.940428133 2024-04-28T22:34:12.990653+00:00 19994330.275999899954 28999999.965000029653 27869999.978999998420 3949312.942999988794 60428.940439608 2024-04-28T22:34:13.982156+00:00 19994330.277000069618 29000000.037000060081 27870000.014999989420 3951605.041000009049 60428.940451262 2024-04-28T22:34:14.989035+00:00 19994330.274999979883 28999999.984999898821 27870000.065999981016 3952355.866999983788 60428.940462738 2024-04-28T22:34:15.980538+00:00 19994330.276000000536 28999999.994000080973 27869999.918000038713 3955638.092999995220 60428.940474391 2024-04-28T22:34:16.987418+00:00 19994330.275000009686 28999999.986999988556 27870000.024999979883 3951206.016000003088 60428.940485867 2024-04-28T22:34:17.978920+00:00 19994330.274999998510 29000000.000000000000 27869999.995000001043 3953876.936000018846 60428.940497521 2024-04-28T22:34:18.985800+00:00 19994330.278999999166 29000000.006000038236 27869999.990000009537 3950634.981999992859 60428.940508997 2024-04-28T22:34:19.977303+00:00 19994330.275999989361 29000000.009999990463 27869999.967999991030 3952180.094000012148 60428.940520650 2024-04-28T22:34:20.984182+00:00 19994330.277000010014 28999999.995999928564 27870000.056999981403 3955399.982999979984 60428.940532310 2024-04-28T22:34:21.991557+00:00 19994330.276000011712 28999999.990000009537 27869999.948000010103 3957536.002000004053 60428.940543786 2024-04-28T22:34:22.983061+00:00 19994330.272999998182 29000000.011000040919 27870000.098999980837 3954981.027000010014 60428.940555439 2024-04-28T22:34:23.989940+00:00 19994330.276999980211 29000000.014999989420 27869999.993999961764 3953478.975999981165 60428.940566915 2024-04-28T22:34:24.981443+00:00 19994330.278000000864 28999999.968999978155 27869999.980000019073 3958148.976000010967 60428.940578569 2024-04-28T22:34:25.988323+00:00 19994330.274000018835 29000000.009000059217 27869999.894999980927 3953924.937999994028 60428.940590044 2024-04-28T22:34:26.979826+00:00 19994330.278999980539 29000000.005999919027 27870000.067000031471 3952092.002000004053 60428.940601704 2024-04-28T22:34:27.987202+00:00 19994330.273999989033 29000000.022000070661 27869999.994000080973 3956611.951999992132 60428.940613174 2024-04-28T22:34:28.978208+00:00 19994330.273999989033 28999999.964999910444 27869999.995999928564 3953413.129000008106 60428.940624833 2024-04-28T22:34:29.985583+00:00 19994330.276000019163 29000000.010000001639 27870000.039000030607 3953389.036000012886 60428.940636303 2024-04-28T22:34:30.976591+00:00 19994330.276000019163 28999999.999000001699 27869999.970999959856 3951180.845999985933 60428.940647963 2024-04-28T22:34:31.983966+00:00 19994330.275999959558 29000000.030999999493 27870000.060000058264 3953242.069000006188 60428.940659622 2024-04-28T22:34:32.991341+00:00 19994330.277000010014 28999999.957999989390 27869999.916999939829 3951791.023999989033 60428.940671092 2024-04-28T22:34:33.982348+00:00 19994330.278000000864 29000000.011000011116 27869999.988000039011 3955960.997000008821 60428.940682752 2024-04-28T22:34:34.989723+00:00 19994330.272999998182 29000000.008999999613 27870000.074000000954 3953115.027999997139 60428.940694221 2024-04-28T22:34:35.980730+00:00 19994330.277000010014 28999999.995000001043 27869999.983999971300 3954756.911000012886 60428.940705881 2024-04-28T22:34:36.988106+00:00 19994330.277000010014 29000000.015999998897 27869999.963999990374 3957346.984999984968 60428.940717351 2024-04-28T22:34:37.979113+00:00 19994330.275999959558 28999999.991999980062 27870000.050000071526 3950287.145999997854 60428.940729010 2024-04-28T22:34:38.986488+00:00 19994330.277000010014 28999999.998000029474 27869999.962999939919 3957307.986000000965 60428.940740486 2024-04-28T22:34:39.977991+00:00 19994330.271000031382 28999999.968999978155 27869999.966000080109 3954283.018000007141 60428.940752140 2024-04-28T22:34:40.984870+00:00 19994330.278000000864 29000000.022000011057 27870000.079999919981 3954536.955999999773 60428.940763616 2024-04-28T22:34:41.976374+00:00 19994330.275000039488 28999999.997999969870 27869999.978000041097 3951687.973999977112 60428.940775269 2024-04-28T22:34:42.983251+00:00 19994330.272999998182 28999999.986000001431 27869999.958999998868 3951706.983000040054 60428.940786928 2024-04-28T22:34:43.990628+00:00 19994330.280999898911 29000000.004000011832 27870000.015999998897 3953765.015999972820 60428.940798404 2024-04-28T22:34:44.982131+00:00 19994330.275000099093 29000000.012000020593 27869999.989999990910 3951250.957000017166 60428.940810058 2024-04-28T22:34:45.989010+00:00 19994330.275999899954 29000000.000000000000 27870000.049000009894 3955756.023999989033 60428.940821534 2024-04-28T22:34:46.980514+00:00 19994330.276000019163 28999999.997999969870 27869999.986999999732 3953032.926999986172 60428.940833188 2024-04-28T22:34:47.987393+00:00 19994330.278000000864 29000000.001000050455 27869999.963999990374 3955303.122000039089 60428.940844663 2024-04-28T22:34:48.978896+00:00 19994330.276000019163 28999999.998999949545 27869999.991000000387 3952428.950999975204 60428.940856317 2024-04-28T22:34:49.985775+00:00 19994330.277000069618 29000000.000000000000 27870000.020000010729 3954965.948000013828 60428.940867793 2024-04-28T22:34:50.977279+00:00 19994330.273999929428 29000000.000000000000 27869999.978999998420 3957510.088999987114 60428.940879452 2024-04-28T22:34:51.984654+00:00 19994330.276000019163 29000000.027000069618 27869999.986999988556 3951112.038999975193 60428.940891106 2024-04-28T22:34:52.991533+00:00 19994330.276999950409 28999999.979999899864 27870000.059000018984 3954329.862000048161 60428.940902581 2024-04-28T22:34:53.983036+00:00 19994330.272000070661 28999999.993000030518 27870000.001999970526 3957332.140999972820 60428.940914235 2024-04-28T22:34:54.989915+00:00 19994330.276999950409 28999999.980000019073 27870000.013000011444 3954819.862999976147 60428.940925711 2024-04-28T22:34:55.981418+00:00 19994330.279000040144 29000000.036000009626 27869999.985000010580 3951902.128000020981 60428.940937364 2024-04-28T22:34:56.988298+00:00 19994330.276999950409 29000000.011000040919 27869999.995000001043 3952442.820999979973 60428.940948840 2024-04-28T22:34:57.979801+00:00 19994330.272000070661 28999999.967000011355 27869999.977999988943 3954458.175999999046 60428.940960494 2024-04-28T22:34:58.986680+00:00 19994330.275999899954 29000000.006999969482 27869999.987999979407 3955609.983000040054 60428.940971970 2024-04-28T22:34:59.978183+00:00 19994330.276000019163 28999999.991999980062 27870000.000000000000 3955274.041000009049 60428.940983623 2024-04-28T22:35:00.985063+00:00 19994330.278000000864 28999999.998999949545 27870000.012000020593 3950086.979999959003 60428.940995099 2024-04-28T22:35:01.976566+00:00 19994330.274999979883 29000000.018000010401 27869999.983999971300 3957258.930000007153 60428.941006759 2024-04-28T22:35:02.983940+00:00 19994330.276000019163 29000000.009000059217 27870000.021000031382 3952951.012000023853 60428.941018412 2024-04-28T22:35:03.990820+00:00 19994330.276000019163 28999999.980000019073 27869999.998000029474 3954776.048999965191 60428.941029888 2024-04-28T22:35:04.982323+00:00 19994330.274000048637 28999999.993999961764 27870000.013000011444 3955131.918000041973 60428.941041542 2024-04-28T22:35:05.989201+00:00 19994330.278999920934 28999999.993999961764 27870000.018000010401 3953187.094999969006 60428.941053018 2024-04-28T22:35:06.980705+00:00 19994330.276000019163 28999999.989000000060 27869999.962999939919 3953636.937000035774 60428.941064671 2024-04-28T22:35:07.987585+00:00 19994330.274999979883 29000000.000999990851 27869999.970000028610 3951505.044999957085 60428.941076147 2024-04-28T22:35:08.979088+00:00 19994330.272999998182 29000000.006000008434 27870000.013999938965 3953285.911000012886 60428.941087801 2024-04-28T22:35:09.985967+00:00 19994330.278999999166 29000000.029999990016 27870000.087000008672 3952043.021000028122 60428.941099276 2024-04-28T22:35:10.977471+00:00 19994330.274999998510 28999999.983000010252 27869999.897999998182 3952984.976999998093 60428.941110936 2024-04-28T22:35:11.984846+00:00 19994330.276999998838 29000000.004000011832 27870000.032999988645 3956345.048999965191 60428.941122406 2024-04-28T22:35:12.975851+00:00 19994330.276999998838 28999999.986999988556 27869999.994000080973 3954175.958999990951 60428.941134065 2024-04-28T22:35:13.983228+00:00 19994330.276000011712 29000000.009999990463 27869999.985000010580 3956050.097000002861 60428.941145719 2024-04-28T22:35:14.990106+00:00 19994330.272999998182 29000000.007999990135 27870000.025999899954 3954849.932000041008 60428.941157195 2024-04-28T22:35:15.981610+00:00 19994330.275000009686 29000000.008999999613 27870000.031000021845 3953449.959999979008 60428.941168848 2024-04-28T22:35:16.988490+00:00 19994330.279999971390 29000000.013000011444 27869999.975000020117 3951578.046999990940 60428.941180324 2024-04-28T22:35:17.979993+00:00 19994330.276000019163 28999999.961000028998 27869999.945999979973 3953757.971000016201 60428.941191978 2024-04-28T22:35:18.986872+00:00 19994330.275000009686 29000000.018000010401 27870000.044000029564 3959283.064000010025 60428.941203454 2024-04-28T22:35:19.978375+00:00 19994330.276999980211 28999999.991000000387 27869999.991000059992 3953805.976000010967 60428.941215113 2024-04-28T22:35:20.985750+00:00 19994330.275000009686 28999999.978999968618 27870000.009999990463 3952247.965999960899 60428.941226583 2024-04-28T22:35:21.976757+00:00 19994330.274000018835 29000000.005999978632 27869999.995999999344 3952591.128000020981 60428.941238242 2024-04-28T22:35:22.984132+00:00 19994330.274999979883 29000000.001000050455 27869999.929000001401 3950449.935000001919 60428.941249712 2024-04-28T22:35:23.975140+00:00 19994330.277000010014 29000000.008999940008 27870000.019000008702 3954609.913999975193 60428.941261372 2024-04-28T22:35:24.982515+00:00 19994330.279999971390 29000000.024000048637 27870000.050999999046 3955283.161000012886 60428.941273025 2024-04-28T22:35:25.989394+00:00 19994330.274000048637 28999999.995999928564 27870000.013999979943 3952935.939999998081 60428.941284501 2024-04-28T22:35:26.980897+00:00 19994330.273999989033 28999999.998000029474 27869999.976000010967 3954885.953000009060 60428.941296155 2024-04-28T22:35:27.987777+00:00 19994330.277000010014 29000000.008000019938 27870000.030999988317 3954162.050000011921 60428.941307630 2024-04-28T22:35:28.979280+00:00 19994330.274999979883 28999999.963000059128 27869999.971000019461 3949802.909999967087 60428.941319290 2024-04-28T22:35:29.986655+00:00 19994330.277000010014 29000000.015999909490 27869999.984999980778 3954763.134000002872 60428.941330760 2024-04-28T22:35:30.977662+00:00 19994330.275999959558 29000000.000000000000 27870000.039000030607 3952656.963999987114 60428.941342419 2024-04-28T22:35:31.985037+00:00 19994330.276000019163 29000000.001000050455 27869999.991000000387 3949631.027999997139 60428.941353889 2024-04-28T22:35:32.976045+00:00 19994330.272999998182 29000000.006000038236 27869999.964999970049 3952366.891000031959 60428.941365549 2024-04-28T22:35:33.983420+00:00 19994330.277000010014 28999999.995000001043 27870000.037999991328 3952561.035000026226 60428.941377203 2024-04-28T22:35:34.990299+00:00 19994330.277999941260 29000000.026999950409 27870000.049000021070 3952482.067999958992 60428.941388678 2024-04-28T22:35:35.981802+00:00 19994330.279000040144 28999999.983999971300 27869999.963999990374 3957166.879000008106 60428.941400332 2024-04-28T22:35:36.988681+00:00 19994330.272999998182 28999999.983000040054 27870000.004999998957 3955920.074999988079 60428.941411808 2024-04-28T22:35:37.980184+00:00 19994330.276999950409 29000000.003000020981 27869999.958000000566 3951126.901000022888 60428.941423467 2024-04-28T22:35:38.987559+00:00 19994330.272999998182 29000000.003000020981 27870000.031000021845 3957078.015999972820 60428.941434937 2024-04-28T22:35:39.978567+00:00 19994330.278000000864 28999999.987999919802 27869999.950000051409 3954751.018000007141 60428.941446591 2024-04-28T22:35:40.985446+00:00 19994330.277000069618 29000000.014000058174 27870000.048999909312 3952811.967000008095 60428.941458066 2024-04-28T22:35:41.976949+00:00 19994330.274999979883 29000000.003000020981 27870000.000000000000 3958916.072000027169 60428.941469726 2024-04-28T22:35:42.984325+00:00 19994330.277000069618 28999999.977999929339 27869999.944000009447 3955042.954999982845 60428.941481196 2024-04-28T22:35:43.975332+00:00 19994330.273999929428 29000000.030999999493 27870000.042999979109 3955476.939000010025 60428.941492856 2024-04-28T22:35:44.982707+00:00 19994330.274999979883 28999999.982999999076 27869999.994000080973 3952796.136999965180 60428.941504509 2024-04-28T22:35:45.989586+00:00 19994330.276000019163 28999999.991999998689 27869999.964999910444 3952692.994000018109 60428.941515985 2024-04-28T22:35:46.981089+00:00 19994330.276000019163 29000000.006000000983 27870000.076000090688 3955966.949999988079 60428.941527639 2024-04-28T22:35:47.987969+00:00 19994330.276999950409 29000000.008999999613 27869999.983999971300 3946848.956000030041 60428.941539114 2024-04-28T22:35:48.979472+00:00 19994330.277000069618 28999999.988000009209 27869999.980999950320 3954807.101999938022 60428.941550774 2024-04-28T22:35:49.986847+00:00 19994330.271999958903 29000000.000000000000 27869999.983000040054 3950198.943000078201 60428.941562244 2024-04-28T22:35:50.977854+00:00 19994330.279000040144 29000000.004000011832 27870000.014000058174 3954712.033999919891 60428.941573903 2024-04-28T22:35:51.985229+00:00 19994330.274999979883 29000000.035000000149 27869999.998999949545 3951901.985000013839 60428.941585379 2024-04-28T22:35:52.976733+00:00 19994330.279000040144 28999999.978999968618 27870000.008000019938 3953855.950999975204 60428.941597032 2024-04-28T22:35:53.983612+00:00 19994330.273999929428 28999999.993000030518 27869999.975000020117 3954305.041000009049 60428.941608508 2024-04-28T22:35:54.975115+00:00 19994330.276000019163 29000000.006999969482 27870000.080999970436 3952098.975000023842 60428.941620162 2024-04-28T22:35:55.981994+00:00 19994330.276999950409 28999999.992000039667 27869999.944999929518 3949983.018000007141 60428.941631821 2024-04-28T22:35:56.989369+00:00 19994330.274000048637 28999999.992999970913 27869999.997000098228 3950251.988999962807 60428.941643291 2024-04-28T22:35:57.980377+00:00 19994330.278000000864 29000000.017000019550 27870000.028999920934 3950421.043000102043 60428.941654951 2024-04-28T22:35:58.987752+00:00 19994330.276000019163 28999999.987999979407 27869999.976000070572 3952608.978999971878 60428.941666427 2024-04-28T22:35:59.979255+00:00 19994330.274999979883 28999999.990000009537 27869999.962000001222 3951232.986999989022 60428.941678080 2024-04-28T22:36:00.986134+00:00 19994330.274999979883 29000000.007999960333 27870000.046999998391 3952284.026999949943 60428.941689556 2024-04-28T22:36:01.977637+00:00 19994330.274000048637 29000000.009999990463 27869999.974000010639 3953702.906000018120 60428.941701210 2024-04-28T22:36:02.984517+00:00 19994330.276999998838 29000000.012000080198 27870000.021999999881 3955180.087000011932 60428.941712685 2024-04-28T22:36:03.976020+00:00 19994330.278999999166 28999999.978999968618 27869999.977000001818 3956151.986000061035 60428.941724339 2024-04-28T22:36:04.982899+00:00 19994330.276999998838 29000000.000000000000 27870000.027000010014 3948737.995000004768 60428.941735999 2024-04-28T22:36:05.990274+00:00 19994330.274999998510 29000000.001000050455 27869999.959999978542 3956208.950999975204 60428.941747468 2024-04-28T22:36:06.981281+00:00 19994330.275000009686 29000000.018999930471 27870000.018000010401 3954251.101999998093 60428.941759128 2024-04-28T22:36:07.988656+00:00 19994330.274999991059 28999999.993000030518 27869999.974999990314 3950657.972999929916 60428.941770598 2024-04-28T22:36:08.979664+00:00 19994330.276999998838 29000000.003000020981 27870000.056999981403 3950932.966000080109 60428.941782258 2024-04-28T22:36:09.987039+00:00 19994330.275000009686 28999999.996999979019 27869999.980000019073 3954700.003000020981 60428.941793733 2024-04-28T22:36:10.978542+00:00 19994330.278000000864 28999999.980999950320 27869999.985000010580 3948137.961999893188 60428.941805387 2024-04-28T22:36:11.985421+00:00 19994330.277000010014 29000000.013000011444 27870000.043999969959 3952788.025000094902 60428.941816863 2024-04-28T22:36:12.976925+00:00 19994330.271999981254 29000000.022000070661 27869999.971000019461 3955912.964999914169 60428.941828522 2024-04-28T22:36:13.984300+00:00 19994330.275000009686 29000000.006999969482 27870000.046000000089 3952487.030000091065 60428.941839992 2024-04-28T22:36:14.975307+00:00 19994330.278000000864 28999999.970999959856 27869999.994000021368 3954385.983999968041 60428.941851651 2024-04-28T22:36:15.982682+00:00 19994330.277000010014 28999999.991000059992 27869999.940999981016 3956954.001999973785 60428.941863305 2024-04-28T22:36:16.989561+00:00 19994330.276000019163 28999999.988999959081 27869999.953000009060 3956545.986000061035 60428.941874781 2024-04-28T22:36:17.981064+00:00 19994330.274999979883 29000000.022999998182 27870000.105000019073 3949598.995999931823 60428.941886434 2024-04-28T22:36:18.987944+00:00 19994330.274999979883 29000000.011000040919 27869999.962000008672 3951800.101000071038 60428.941897910 2024-04-28T22:36:19.979447+00:00 19994330.277000010014 28999999.977000001818 27870000.050999999046 3955012.915999888908 60428.941909564 2024-04-28T22:36:20.986326+00:00 19994330.273999989033 29000000.035999998450 27869999.946999911219 3955673.984000086784 60428.941921039 2024-04-28T22:36:21.977829+00:00 19994330.278000000864 28999999.966999989003 27870000.019000049680 3951777.985000013839 60428.941932693 2024-04-28T22:36:22.984709+00:00 19994330.277000010014 28999999.993000000715 27870000.021000031382 3955107.108999968041 60428.941944169 2024-04-28T22:36:23.976211+00:00 19994330.277000010014 29000000.010000009090 27869999.919000029564 3953331.945999979973 60428.941955829 2024-04-28T22:36:24.983587+00:00 19994330.271000031382 29000000.028999999166 27870000.048999909312 3953178.126999973785 60428.941967298 2024-04-28T22:36:25.974594+00:00 19994330.276999950409 28999999.964000020176 27870000.000000000000 3949569.861999989022 60428.941978958 2024-04-28T22:36:26.981969+00:00 19994330.277000010014 29000000.002999991179 27869999.993000030518 3951033.963999987114 60428.941990612 2024-04-28T22:36:27.988848+00:00 19994330.276000019163 29000000.000000000000 27869999.957000020891 3948872.045000075828 60428.942002087 2024-04-28T22:36:28.980352+00:00 19994330.275999959558 29000000.013000011444 27870000.039000030607 3953190.087999939919 60428.942013741 2024-04-28T22:36:29.987231+00:00 19994330.277000069618 28999999.977999988943 27869999.988999959081 3953915.935999989975 60428.942025217 2024-04-28T22:36:30.978734+00:00 19994330.275999899954 29000000.008999999613 27869999.973000049591 3955827.924000024796 60428.942036870 2024-04-28T22:36:31.985613+00:00 19994330.274000048637 28999999.987999979407 27870000.064999941736 3955875.092000008095 60428.942048346 2024-04-28T22:36:32.977116+00:00 19994330.278000000864 29000000.009999990463 27870000.001000050455 3952730.022000073921 60428.942060006 2024-04-28T22:36:33.984492+00:00 19994330.277000069618 29000000.003000020981 27869999.967999938875 3954618.006999969017 60428.942071476 2024-04-28T22:36:34.975499+00:00 19994330.276999950409 29000000.012000020593 27869999.996000051498 3953453.031000018120 60428.942083135 2024-04-28T22:36:35.982874+00:00 19994330.271000031382 28999999.977999988943 27870000.015999909490 3953366.974999905098 60428.942094605 2024-04-28T22:36:36.973881+00:00 19994330.276000019163 29000000.004999998957 27869999.974000100046 3950851.965000032913 60428.942106265 2024-04-28T22:36:37.981257+00:00 19994330.278000000864 29000000.020999971777 27870000.048999909312 3949966.860000013839 60428.942117918 2024-04-28T22:36:38.988135+00:00 19994330.276999950409 28999999.993000030518 27869999.971999999136 3951852.144000052940 60428.942129394 2024-04-28T22:36:39.979639+00:00 19994330.276999950409 28999999.983000040054 27869999.967000000179 3950717.011999965180 60428.942141048 2024-04-28T22:36:40.986518+00:00 19994330.277000069618 29000000.009999990463 27870000.055000010878 3954910.988999962807 60428.942152523 2024-04-28T22:36:41.978021+00:00 19994330.271999958903 29000000.018000010401 27869999.984000001103 3950226.991999983788 60428.942164183 2024-04-28T22:36:42.985396+00:00 19994330.274999979883 28999999.953999999911 27869999.968000009656 3956602.923000096809 60428.942175653 2024-04-28T22:36:43.976404+00:00 19994330.276000019163 29000000.031999949366 27869999.989999979734 3951696.172999978065 60428.942187312 2024-04-28T22:36:44.983779+00:00 19994330.282000061125 28999999.994000080973 27869999.980000019073 3954439.857999920845 60428.942198782 2024-04-28T22:36:45.974788+00:00 19994330.272999998182 28999999.998999949545 27870000.032999988645 3949670.956000090111 60428.942210441 2024-04-28T22:36:46.982161+00:00 19994330.274999979883 29000000.008999940008 27870000.071999970824 3949520.141999959946 60428.942222095 2024-04-28T22:36:47.989040+00:00 19994330.274999979883 28999999.998000029474 27869999.949000000954 3953952.968999981880 60428.942233571 2024-04-28T22:36:48.980544+00:00 19994330.276999950409 29000000.001999970526 27870000.003000020981 3953315.026000022888 60428.942245231 2024-04-28T22:36:49.987918+00:00 19994330.275000099093 28999999.994000080973 27869999.994000021368 3952755.893000007141 60428.942256700 2024-04-28T22:36:50.978926+00:00 19994330.275999899954 29000000.018000010401 27869999.986999988556 3953778.034999967087 60428.942268360 2024-04-28T22:36:51.986301+00:00 19994330.278000000864 28999999.975000020117 27870000.046000000089 3956550.024000049103 60428.942279830 2024-04-28T22:36:52.977308+00:00 19994330.275000099093 28999999.980999950320 27870000.012000020593 3955788.987999916077 60428.942291489 2024-04-28T22:36:53.984683+00:00 19994330.275999899954 29000000.036999940872 27869999.969999969006 3950134.034000039101 60428.942302965 2024-04-28T22:36:54.976187+00:00 19994330.274000048637 28999999.997000098228 27869999.996999979019 3952729.013000010978 60428.942314619 2024-04-28T22:36:55.983066+00:00 19994330.278000000864 28999999.993999961764 27869999.985000010580 3949818.855999947060 60428.942326094 2024-04-28T22:36:56.974569+00:00 19994330.274000000209 29000000.006000038236 27870000.066999968141 3955474.180000067223 60428.942337748 2024-04-28T22:36:57.981448+00:00 19994330.276999998838 29000000.015000000596 27869999.955000039190 3952555.889999986161 60428.942349408 2024-04-28T22:36:58.988824+00:00 19994330.276000000536 28999999.962000001222 27869999.968999978155 3948448.006000041962 60428.942360884 2024-04-28T22:36:59.980327+00:00 19994330.276000011712 29000000.028999999166 27870000.022999998182 3954878.962000011932 60428.942372537 2024-04-28T22:37:00.987206+00:00 19994330.273999989033 28999999.998000010848 27869999.978000041097 3950894.047999978065 60428.942384013 2024-04-28T22:37:01.978709+00:00 19994330.280999999493 28999999.997999981046 27870000.000999931246 3953395.967000008095 60428.942395667 2024-04-28T22:37:02.985588+00:00 19994330.276999998838 29000000.003000020981 27869999.981000069529 3953908.023999928962 60428.942407142 2024-04-28T22:37:03.977091+00:00 19994330.274000018835 28999999.977999988943 27870000.018999930471 3950567.036000012886 60428.942418802 2024-04-28T22:37:04.984466+00:00 19994330.274999979883 29000000.008999999613 27870000.000000000000 3954600.960999966133 60428.942430272 2024-04-28T22:37:05.975474+00:00 19994330.274000018835 28999999.987000018358 27869999.986000061035 3953314.968000053894 60428.942441931 2024-04-28T22:37:06.982849+00:00 19994330.275999989361 28999999.999000009149 27869999.986999988556 3952246.062999964226 60428.942453407 2024-04-28T22:37:07.974352+00:00 19994330.275999989361 29000000.023999989033 27870000.067999958992 3956274.996000051033 60428.942465060 2024-04-28T22:37:08.981231+00:00 19994330.278000000864 28999999.998999949545 27869999.955000039190 3950543.064000010025 60428.942476720 2024-04-28T22:37:09.988607+00:00 19994330.276000019163 28999999.984000030905 27869999.939000010490 3955510.983999968041 60428.942488190 2024-04-28T22:37:10.979614+00:00 19994330.272999998182 28999999.994000021368 27870000.082000020891 3952010.952999948990 60428.942499843 2024-04-28T22:37:11.986493+00:00 19994330.277000010014 29000000.013000011444 27870000.059000018984 3957337.969000101089 60428.942511319 2024-04-28T22:37:12.977996+00:00 19994330.279999971390 29000000.020999971777 27869999.941999908537 3954149.048999906052 60428.942522973 2024-04-28T22:37:13.984875+00:00 19994330.274999979883 28999999.995000001043 27870000.001000050455 3952073.027000070084 60428.942534449 2024-04-28T22:37:14.976379+00:00 19994330.276000019163 29000000.004000011832 27869999.986999988556 3954973.944000006188 60428.942546108 2024-04-28T22:37:15.983754+00:00 19994330.276000019163 28999999.988000039011 27870000.024000048637 3955442.955999969970 60428.942557578 2024-04-28T22:37:16.974761+00:00 19994330.272999998182 28999999.980999950320 27869999.953000001609 3950551.023000001907 60428.942569238 2024-04-28T22:37:17.982136+00:00 19994330.275999959558 29000000.001000050455 27870000.035999998450 3953926.003000020981 60428.942580891 2024-04-28T22:37:18.989016+00:00 19994330.277000010014 29000000.009999990463 27869999.967999991030 3950490.085999966133 60428.942592367 2024-04-28T22:37:19.980518+00:00 19994330.278000000864 29000000.000000000000 27870000.035000011325 3952324.924000024796 60428.942604021 2024-04-28T22:37:20.987398+00:00 19994330.278999980539 29000000.018999930471 27870000.004999998957 3953067.120000004768 60428.942615496 2024-04-28T22:37:21.978901+00:00 19994330.272000011057 28999999.967000011355 27869999.988000009209 3952970.837999939919 60428.942627150 2024-04-28T22:37:22.985780+00:00 19994330.274999979883 29000000.013000011444 27870000.002000000328 3957677.009000062943 60428.942638626 2024-04-28T22:37:23.977283+00:00 19994330.276000019163 28999999.999000068754 27869999.980999980122 3950163.092000008095 60428.942650279 2024-04-28T22:37:24.984162+00:00 19994330.276000019163 29000000.000999931246 27869999.982000019401 3956836.034999967087 60428.942661755 2024-04-28T22:37:25.975666+00:00 19994330.276000019163 28999999.998000029474 27870000.063999980688 3951891.909999967087 60428.942673415 2024-04-28T22:37:26.983041+00:00 19994330.278000000864 29000000.001000050455 27869999.967000011355 3950642.008000016212 60428.942684885 2024-04-28T22:37:27.974048+00:00 19994330.274999979883 29000000.012999888510 27869999.985000010580 3953558.024999976158 60428.942696544 2024-04-28T22:37:28.981423+00:00 19994330.272999998182 28999999.990000009537 27870000.051999989897 3956530.889000058174 60428.942708198 2024-04-28T22:37:29.988303+00:00 19994330.276000019163 29000000.009999990463 27869999.991999980062 3951599.129999995232 60428.942719674 2024-04-28T22:37:30.979806+00:00 19994330.278999920934 28999999.994000080973 27869999.969000041485 3950506.996999979019 60428.942731327 2024-04-28T22:37:31.986685+00:00 19994330.276000019163 28999999.996999979019 27870000.028999980539 3955620.970000029076 60428.942742803 2024-04-28T22:37:32.978188+00:00 19994330.276000019163 28999999.996000051498 27869999.977000001818 3956615.036999940872 60428.942754462 2024-04-28T22:37:33.985563+00:00 19994330.274000048637 29000000.000000000000 27869999.980000019073 3953239.889000058174 60428.942765933 2024-04-28T22:37:34.976570+00:00 19994330.274999979883 28999999.997000001371 27870000.000999990851 3955047.087999939919 60428.942777592 2024-04-28T22:37:35.983945+00:00 19994330.274999979883 29000000.021999999881 27870000.041000008583 3958302.004000068177 60428.942789062 2024-04-28T22:37:36.974953+00:00 19994330.276999950409 28999999.996999990195 27869999.982999920845 3955859.902999997139 60428.942800721 2024-04-28T22:37:37.982328+00:00 19994330.278000000864 29000000.003000009805 27869999.980000019073 3959429.044999957085 60428.942812191 2024-04-28T22:37:38.973335+00:00 19994330.278000000864 28999999.962999980897 27870000.011000040919 3953625.057000041008 60428.942823851 2024-04-28T22:37:39.980711+00:00 19994330.274000048637 29000000.018000010401 27870000.019000049680 3953099.062999964226 60428.942835510 2024-04-28T22:37:40.988086+00:00 19994330.272999998182 29000000.018999990076 27869999.957999940962 3952917.981999992859 60428.942846980 2024-04-28T22:37:41.979093+00:00 19994330.278000000864 28999999.974000010639 27870000.019999980927 3954564.914000033867 60428.942858640 2024-04-28T22:37:42.986468+00:00 19994330.278000000864 29000000.021000001580 27870000.024999979883 3956225.011999965180 60428.942870110 2024-04-28T22:37:43.977475+00:00 19994330.274999979883 28999999.988000039011 27869999.958000060171 3956980.012000083923 60428.942881769 2024-04-28T22:37:44.984851+00:00 19994330.276000019163 29000000.005999978632 27870000.026999950409 3953740.952999948990 60428.942893245 2024-04-28T22:37:45.976354+00:00 19994330.274999979883 29000000.002999961376 27869999.980000019073 3955258.983000040054 60428.942904898 2024-04-28T22:37:46.983233+00:00 19994330.277000069618 28999999.991000059992 27870000.006000038236 3955218.085999966133 60428.942916374 2024-04-28T22:37:47.974736+00:00 19994330.273999929428 28999999.980999950320 27870000.000000000000 3952607.016999959946 60428.942928028 2024-04-28T22:37:48.981615+00:00 19994330.277000069618 29000000.034000039101 27870000.004999998957 3950692.907999991905 60428.942939504 2024-04-28T22:37:49.973118+00:00 19994330.278000000864 28999999.976000010967 27869999.990999940783 3947141.081000090111 60428.942951163 2024-04-28T22:37:50.980493+00:00 19994330.276999998838 29000000.023999989033 27870000.064000010490 3946953.979999899864 60428.942962817 2024-04-28T22:37:51.987373+00:00 19994330.272999998182 28999999.980999950320 27869999.940000060946 3949649.956000090111 60428.942974287 2024-04-28T22:37:52.978380+00:00 19994330.275999989361 29000000.029000040144 27870000.031999949366 3953469.008999944199 60428.942985946 2024-04-28T22:37:53.985755+00:00 19994330.274000000209 28999999.958999991417 27869999.971000079066 3955161.018000007141 60428.942997422 2024-04-28T22:37:54.977259+00:00 19994330.276999998838 29000000.008000019938 27869999.954999919981 3951329.004999995232 60428.943009076 2024-04-28T22:37:55.984138+00:00 19994330.278999999166 29000000.021999958903 27870000.076999999583 3952212.980000019073 60428.943020551 2024-04-28T22:37:56.975641+00:00 19994330.274000018835 28999999.981000069529 27869999.940999988467 3952280.957999945153 60428.943032205 2024-04-28T22:37:57.982520+00:00 19994330.272999998182 28999999.995000001043 27870000.059999998659 3951460.025000094902 60428.943043681 2024-04-28T22:37:58.974023+00:00 19994330.275999989361 29000000.005999919027 27869999.975999999791 3948956.973999977112 60428.943055340 2024-04-28T22:37:59.981399+00:00 19994330.280999988317 28999999.999000068754 27869999.978999998420 3953127.977999926079 60428.943066994 2024-04-28T22:38:00.988277+00:00 19994330.272999998182 29000000.001999970526 27870000.039999991655 3955160.992000102997 60428.943078469 2024-04-28T22:38:01.979781+00:00 19994330.278000000864 28999999.996000051498 27869999.990000009537 3951862.110999941826 60428.943090123 2024-04-28T22:38:02.986660+00:00 19994330.274000018835 29000000.018999930471 27869999.964000020176 3953351.067999958992 60428.943101599 2024-04-28T22:38:03.978163+00:00 19994330.273999989033 28999999.995000001043 27869999.997999999672 3952118.868000030983 60428.943113259 2024-04-28T22:38:04.985539+00:00 19994330.278000000864 28999999.998000029474 27870000.056999981403 3953357.990000010002 60428.943124728 2024-04-28T22:38:05.976546+00:00 19994330.273999989033 28999999.981999989599 27869999.967000011355 3953068.052999999840 60428.943136388 2024-04-28T22:38:06.983921+00:00 19994330.278999980539 29000000.032999988645 27870000.009999990463 3952168.074999998789 60428.943147864 2024-04-28T22:38:07.975424+00:00 19994330.277000010014 28999999.995000001043 27870000.002000030130 3949996.993000001181 60428.943159517 2024-04-28T22:38:08.982303+00:00 19994330.276000019163 28999999.972999930382 27870000.025999959558 3951119.837999999989 60428.943170988 2024-04-28T22:38:09.973309+00:00 19994330.272000011057 28999999.982000108808 27869999.966000020504 3951166.148000001907 60428.943182647 2024-04-28T22:38:10.980686+00:00 19994330.276999950409 29000000.012999888510 27869999.986999988556 3951498.856999997050 60428.943194306 2024-04-28T22:38:11.988061+00:00 19994330.279000040144 29000000.013000000268 27869999.982999980450 3950395.087000001222 60428.943205776 2024-04-28T22:38:12.979068+00:00 19994330.277000010014 29000000.006999999285 27870000.013999998569 3952099.950000002980 60428.943217436 2024-04-28T22:38:13.986443+00:00 19994330.271999958903 28999999.986000001431 27870000.027000010014 3950200.974999994040 60428.943228906 2024-04-28T22:38:14.977450+00:00 19994330.278000000864 29000000.011999990791 27869999.940000060946 3950364.077000000048 60428.943240565 2024-04-28T22:38:15.984825+00:00 19994330.275000039488 29000000.000000011176 27870000.037999991328 3957039.981000006199 60428.943252041 2024-04-28T22:38:16.976329+00:00 19994330.273999929428 29000000.004999998957 27869999.995000001043 3950605.067999995779 60428.943263695 2024-04-28T22:38:17.983208+00:00 19994330.279000040144 29000000.000999990851 27870000.021999958903 3951437.968000002205 60428.943275170 2024-04-28T22:38:18.974711+00:00 19994330.276000019163 28999999.979999989271 27870000.024000048637 3952037.924000001978 60428.943286824 2024-04-28T22:38:19.981591+00:00 19994330.276999950409 29000000.002999991179 27869999.935999989510 3953050.056999995839 60428.943298300 2024-04-28T22:38:20.973094+00:00 19994330.271000031382 29000000.032000008970 27870000.085999969393 3954351.006999998819 60428.943309953 2024-04-28T22:38:21.979973+00:00 19994330.279000040144 28999999.986999988556 27869999.975999951363 3954126.897000006866 60428.943321613 2024-04-28T22:38:22.987348+00:00 19994330.276000019163 29000000.001000050455 27869999.982000108808 3952890.148999989033 60428.943333088 2024-04-28T22:38:23.978851+00:00 19994330.275999899954 28999999.988999959081 27869999.961999889463 3953478.947999998927 60428.943344742 2024-04-28T22:38:24.985730+00:00 19994330.277000069618 29000000.008999999613 27870000.047000050545 3952297.023000001907 60428.943356212 2024-04-28T22:38:25.976738+00:00 19994330.276999950409 28999999.983000040054 27869999.958999991417 3948781.027000010014 60428.943367871 2024-04-28T22:38:26.984113+00:00 19994330.272000070661 29000000.004999998957 27870000.003999948502 3955306.982999994885 60428.943379342 2024-04-28T22:38:27.975120+00:00 19994330.275999899954 28999999.992999970913 27869999.989000078291 3946744.980999990832 60428.943391001 2024-04-28T22:38:28.982495+00:00 19994330.278000000864 29000000.011999960989 27869999.985999941826 3949383.032000004780 60428.943402477 2024-04-28T22:38:29.973998+00:00 19994330.280000090599 29000000.008000019938 27870000.104000091553 3948611.019000009168 60428.943414136 2024-04-28T22:38:30.981373+00:00 19994330.272999998182 28999999.995000001043 27869999.938999891281 3955468.886999994982 60428.943425606 2024-04-28T22:38:31.972381+00:00 19994330.275999899954 29000000.008000019938 27870000.037000060081 3952726.037000000011 60428.943437266 2024-04-28T22:38:32.979756+00:00 19994330.274000048637 28999999.993999961764 27869999.944999929518 3951980.950000002980 60428.943448919 2024-04-28T22:38:33.986635+00:00 19994330.276000019163 28999999.977000001818 27869999.991000000387 3953147.038000002969 60428.943460395 2024-04-28T22:38:34.978138+00:00 19994330.274999979883 29000000.018000010401 27869999.986000001431 3953056.939999998081 60428.943472049 2024-04-28T22:38:35.985017+00:00 19994330.278000000864 29000000.013000011444 27870000.070000011474 3956712.121999993920 60428.943483524 2024-04-28T22:38:36.976521+00:00 19994330.278000000864 28999999.989000078291 27869999.987999990582 3950063.914000004996 60428.943495184 2024-04-28T22:38:37.983896+00:00 19994330.274000048637 28999999.978999968618 27869999.951999988407 3956328.978000000119 60428.943506654 2024-04-28T22:38:38.974903+00:00 19994330.273999929428 29000000.000999931246 27870000.042000029236 3948680.076000005007 60428.943518308 2024-04-28T22:38:39.981782+00:00 19994330.278000000864 29000000.009000059217 27870000.025999989361 3953680.053999990225 60428.943529783 2024-04-28T22:38:40.973286+00:00 19994330.276000019163 29000000.013999938965 27869999.956999991089 3956210.971000016201 60428.943541437 2024-04-28T22:38:41.980165+00:00 19994330.276000019163 28999999.984000090510 27870000.046000000089 3950452.922999978065 60428.943553097 2024-04-28T22:38:42.987540+00:00 19994330.274999979883 29000000.005999919027 27869999.993000000715 3958168.020000011194 60428.943564572 2024-04-28T22:38:43.979043+00:00 19994330.276000000536 29000000.008000019938 27869999.930000010878 3949762.974000006914 60428.943576226 2024-04-28T22:38:44.985922+00:00 19994330.276000000536 28999999.995000001043 27870000.082000020891 3954148.023999989033 60428.943587702 2024-04-28T22:38:45.977425+00:00 19994330.275000009686 29000000.001000050455 27869999.955999970436 3957970.083000003826 60428.943599355 2024-04-28T22:38:46.984305+00:00 19994330.277999989688 28999999.980000019073 27869999.985000010580 3953852.004999995232 60428.943610831 2024-04-28T22:38:47.975808+00:00 19994330.279000010341 29000000.013999938965 27869999.977000001818 3956534.824000000954 60428.943622485 2024-04-28T22:38:48.982687+00:00 19994330.271000001580 28999999.989000000060 27870000.019999980927 3946198.122999995947 60428.943633961 2024-04-28T22:38:49.974190+00:00 19994330.277999978513 29000000.029999990016 27870000.025000039488 3950578.062000005972 60428.943645614 2024-04-28T22:38:50.981069+00:00 19994330.272999998182 28999999.998000010848 27869999.997999969870 3949386.905999987852 60428.943657090 2024-04-28T22:38:51.972572+00:00 19994330.278000000864 29000000.000000000000 27870000.007000029087 3949977.988000005018 60428.943668749 2024-04-28T22:38:52.979948+00:00 19994330.277000010014 28999999.979999989271 27869999.995999988168 3953373.060000001919 60428.943680403 2024-04-28T22:38:53.986827+00:00 19994330.277000010014 29000000.018000010401 27870000.001999970526 3946448.900999993086 60428.943691879 2024-04-28T22:38:54.978330+00:00 19994330.278000000864 28999999.985000010580 27869999.948000069708 3952384.997999995947 60428.943703533 2024-04-28T22:38:55.985210+00:00 19994330.271999981254 29000000.025999989361 27870000.040999889374 3948657.096000016201 60428.943715008 2024-04-28T22:38:56.976713+00:00 19994330.272000011057 28999999.986000001431 27870000.014000058174 3957922.990999997128 60428.943726662 2024-04-28T22:38:57.983592+00:00 19994330.281000021845 29000000.010999981314 27869999.970000028610 3947673.083000003826 60428.943738138 2024-04-28T22:38:58.975095+00:00 19994330.273999989033 28999999.981999989599 27870000.013000011444 3951363.819000006188 60428.943749791 2024-04-28T22:38:59.981974+00:00 19994330.278999980539 29000000.031000021845 27870000.044999960810 3949415.099999994040 60428.943761267 2024-04-28T22:39:00.973477+00:00 19994330.272999998182 28999999.966000020504 27869999.978999968618 3950891.931999980938 60428.943772926 2024-04-28T22:39:01.980852+00:00 19994330.278000000864 29000000.000000000000 27869999.983000040054 3954478.123000026215 60428.943784397 2024-04-28T22:39:02.971860+00:00 19994330.273999989033 28999999.993999961764 27870000.003000020981 3958071.987999976147 60428.943796056 2024-04-28T22:39:03.979235+00:00 19994330.276000019163 29000000.022999998182 27869999.985000010580 3947276.880000025034 60428.943807709 2024-04-28T22:39:04.986114+00:00 19994330.276000019163 28999999.991000000387 27869999.998999949545 3949492.987999976147 60428.943819185 2024-04-28T22:39:05.977616+00:00 19994330.279999971390 28999999.978000041097 27869999.962999939919 3951211.055000007153 60428.943830845 2024-04-28T22:39:06.984993+00:00 19994330.276000019163 29000000.011999960989 27870000.026000019163 3951273.046000003815 60428.943842315 2024-04-28T22:39:07.975999+00:00 19994330.270999971777 29000000.016000028700 27870000.054000020027 3954498.002000004053 60428.943853974 2024-04-28T22:39:08.983375+00:00 19994330.277000010014 28999999.991999980062 27870000.019000049680 3951446.940999985207 60428.943865445 2024-04-28T22:39:09.974382+00:00 19994330.280000030994 29000000.001000050455 27869999.939000010490 3955287.094000012148 60428.943877104 2024-04-28T22:39:10.981757+00:00 19994330.272999998182 29000000.002999901772 27870000.004999998957 3953538.895000011194 60428.943888574 2024-04-28T22:39:11.972765+00:00 19994330.278000000864 29000000.002000089735 27870000.030999898911 3954698.009999989998 60428.943900233 2024-04-28T22:39:12.980140+00:00 19994330.272999998182 28999999.991999980062 27869999.995000001043 3955551.033999979030 60428.943911892 2024-04-28T22:39:13.987515+00:00 19994330.274999979883 29000000.003000020981 27869999.965999998152 3953054.091000020970 60428.943923363 2024-04-28T22:39:14.978522+00:00 19994330.278000000864 28999999.996999979019 27869999.971999999136 3951311.963999987114 60428.943935022 2024-04-28T22:39:15.985897+00:00 19994330.274000048637 29000000.000999931246 27870000.087999999523 3953171.043000041973 60428.943946492 2024-04-28T22:39:16.976905+00:00 19994330.278999920934 28999999.995000001043 27869999.925999999046 3953639.897999941837 60428.943958151 2024-04-28T22:39:17.984280+00:00 19994330.277000069618 29000000.031000021845 27870000.092999991030 3952557.992000042927 60428.943969627 2024-04-28T22:39:18.975782+00:00 19994330.271999958903 28999999.958999991417 27869999.939000010490 3952870.977999985218 60428.943981281 2024-04-28T22:39:19.982662+00:00 19994330.274999979883 29000000.009000059217 27869999.991999980062 3957890.959999979008 60428.943992756 2024-04-28T22:39:20.974165+00:00 19994330.279999971390 29000000.014999989420 27870000.001000020653 3950817.064000010025 60428.944004416 2024-04-28T22:39:21.981541+00:00 19994330.274000048637 28999999.988999959081 27870000.032000008970 3955276.975000023842 60428.944015886 2024-04-28T22:39:22.972548+00:00 19994330.276999950409 29000000.029000040144 27869999.968999978155 3953103.078000009060 60428.944027545 2024-04-28T22:39:23.979923+00:00 19994330.275000099093 28999999.955999970436 27869999.990000009537 3954128.914999961853 60428.944039199 2024-04-28T22:39:24.986802+00:00 19994330.274999979883 29000000.014999989420 27869999.959999978542 3949851.009999989998 60428.944050675 2024-04-28T22:39:25.978305+00:00 19994330.276000019163 29000000.019000001252 27870000.063000019640 3953332.965000032913 60428.944062328 2024-04-28T22:39:26.985185+00:00 19994330.278000000864 28999999.975999999791 27869999.936999980360 3959354.033999979030 60428.944073804 2024-04-28T22:39:27.976688+00:00 19994330.276999950409 29000000.028999999166 27870000.050000008196 3956680.041999996174 60428.944085458 2024-04-28T22:39:28.983567+00:00 19994330.276999950409 28999999.971999999136 27870000.004999998957 3955035.041999996174 60428.944096934 2024-04-28T22:39:29.975069+00:00 19994330.272000070661 29000000.008999999613 27870000.034000039101 3951586.972000002861 60428.944108587 2024-04-28T22:39:30.981949+00:00 19994330.278000000864 29000000.008999999613 27869999.993999961764 3955886.983000040054 60428.944120063 2024-04-28T22:39:31.973452+00:00 19994330.273999929428 29000000.011999990791 27870000.006999969482 3954952.009000002872 60428.944131723 2024-04-28T22:39:32.980828+00:00 19994330.275000099093 28999999.981000009924 27869999.988000039011 3954903.068999946117 60428.944143192 2024-04-28T22:39:33.971835+00:00 19994330.278999920934 29000000.004000011832 27869999.968000050634 3953950.890000044834 60428.944154852 2024-04-28T22:39:34.979210+00:00 19994330.276000019163 28999999.969999969006 27869999.967999938875 3954112.984999955166 60428.944166506 2024-04-28T22:39:35.986089+00:00 19994330.278000000864 29000000.032999988645 27870000.060999989510 3953686.033000051975 60428.944177981 2024-04-28T22:39:36.977593+00:00 19994330.272000070661 28999999.981999989599 27869999.939000010490 3954053.035999954212 60428.944189635 2024-04-28T22:39:37.984472+00:00 19994330.274999998510 29000000.027000010014 27870000.059000018984 3950997.975000023842 60428.944201111 2024-04-28T22:39:38.975975+00:00 19994330.278999999166 28999999.971000019461 27869999.942000031471 3954043.968999981880 60428.944212765 2024-04-28T22:39:39.982853+00:00 19994330.273999989033 28999999.991000000387 27870000.037999991328 3960835.930999993812 60428.944224240 2024-04-28T22:39:40.974357+00:00 19994330.279000010341 29000000.014999989420 27869999.942000031471 3953717.126000047196 60428.944235894 2024-04-28T22:39:41.981237+00:00 19994330.272999990731 28999999.993000030518 27870000.050999999046 3950699.984999955166 60428.944247370 2024-04-28T22:39:42.972740+00:00 19994330.274000000209 29000000.004000011832 27869999.967999938875 3957775.930999993812 60428.944259023 2024-04-28T22:39:43.979619+00:00 19994330.276999998838 29000000.005999978632 27869999.993000030518 3953915.969000041019 60428.944270499 2024-04-28T22:39:44.971122+00:00 19994330.277000010014 28999999.983999971300 27870000.044999960810 3951130.101000010967 60428.944282153 2024-04-28T22:39:45.978001+00:00 19994330.278000000864 29000000.011000040919 27870000.006000038236 3954364.037000000011 60428.944293812 2024-04-28T22:39:46.985376+00:00 19994330.273999989033 28999999.980999950320 27870000.001000050455 3954357.925999999046 60428.944305282 2024-04-28T22:39:47.976384+00:00 19994330.274000018835 29000000.021000031382 27869999.981999989599 3950295.117999970913 60428.944316942 2024-04-28T22:39:48.983758+00:00 19994330.278000000864 28999999.983999971300 27870000.006999969482 3951137.896000028122 60428.944328418 2024-04-28T22:39:49.975263+00:00 19994330.276999980211 29000000.020000100136 27869999.967999938875 3949853.046999990940 60428.944340071 2024-04-28T22:39:50.982141+00:00 19994330.276000019163 28999999.990000009537 27869999.995999999344 3956294.939000010025 60428.944351547 2024-04-28T22:39:51.973644+00:00 19994330.274999979883 28999999.997999910265 27870000.000000000000 3953944.009999989998 60428.944363206 2024-04-28T22:39:52.981020+00:00 19994330.277000010014 29000000.004000071436 27870000.022999990731 3953371.988999962807 60428.944374676 2024-04-28T22:39:53.972026+00:00 19994330.273999989033 28999999.995999928564 27870000.028999999166 3951929.978000044823 60428.944386336 2024-04-28T22:39:54.979402+00:00 19994330.276000019163 29000000.027000069618 27869999.997999999672 3958492.106000006199 60428.944397989 2024-04-28T22:39:55.986281+00:00 19994330.278999980539 28999999.988999959081 27870000.025000009686 3951726.991999983788 60428.944409465 2024-04-28T22:39:56.977784+00:00 19994330.278000000864 29000000.001999970526 27869999.941000010818 3953299.011999965180 60428.944421119 2024-04-28T22:39:57.984664+00:00 19994330.272999998182 28999999.966000080109 27869999.995999988168 3953384.908000051975 60428.944432595 2024-04-28T22:39:58.976167+00:00 19994330.275000039488 29000000.030999898911 27870000.028000000864 3950507.970999956131 60428.944444248 2024-04-28T22:39:59.983046+00:00 19994330.273999989033 29000000.002000089735 27869999.993999991566 3953081.971000016201 60428.944455724 2024-04-28T22:40:00.974549+00:00 19994330.278000000864 28999999.971999999136 27869999.975000020117 3951849.214999973774 60428.944467383 2024-04-28T22:40:01.981924+00:00 19994330.274999979883 29000000.005999919027 27870000.028000000864 3953375.863000034820 60428.944478854 2024-04-28T22:40:02.972932+00:00 19994330.278000000864 29000000.000999998301 27869999.958000000566 3960318.120000004768 60428.944490513 2024-04-28T22:40:03.980307+00:00 19994330.277000069618 29000000.017000000924 27870000.055000010878 3948959.990000010002 60428.944501983 2024-04-28T22:40:04.971314+00:00 19994330.273999929428 28999999.978999998420 27869999.971999999136 3951769.903999983799 60428.944513642 2024-04-28T22:40:05.978689+00:00 19994330.274999979883 29000000.022999990731 27870000.021999958903 3950053.935000001919 60428.944525296 2024-04-28T22:40:06.985567+00:00 19994330.276000019163 29000000.003000009805 27869999.990000009537 3951422.085999966133 60428.944536772 2024-04-28T22:40:07.977071+00:00 19994330.277000069618 28999999.988999988884 27869999.994000021368 3954034.989000021946 60428.944548425 2024-04-28T22:40:08.983951+00:00 19994330.275999899954 28999999.997000008821 27870000.004000011832 3949904.944999992847 60428.944559901 2024-04-28T22:40:09.975454+00:00 19994330.276000019163 28999999.993000000715 27869999.991000000387 3951045.935999989975 60428.944571555 2024-04-28T22:40:10.982333+00:00 19994330.277000069618 28999999.998000029474 27870000.024999979883 3954684.180999993812 60428.944583030 2024-04-28T22:40:11.973837+00:00 19994330.272999998182 29000000.005999978632 27870000.016999959946 3953067.932000041008 60428.944594684 2024-04-28T22:40:12.980715+00:00 19994330.274999979883 29000000.016999959946 27870000.012000080198 3952522.905999958981 60428.944606160 2024-04-28T22:40:13.972219+00:00 19994330.281000021845 28999999.996000051498 27869999.980999950320 3945108.040000020992 60428.944617820 2024-04-28T22:40:14.979594+00:00 19994330.273999929428 28999999.996999979019 27869999.994000080973 3957973.996999979019 60428.944629289 2024-04-28T22:40:15.970601+00:00 19994330.274999979883 29000000.026000019163 27870000.005999919027 3951655.073000013828 60428.944640949 2024-04-28T22:40:16.977976+00:00 19994330.277000069618 28999999.946999970824 27870000.009999990463 3953248.943000019062 60428.944652603 2024-04-28T22:40:17.984855+00:00 19994330.273999929428 29000000.014999989420 27869999.989000078291 3950437.057999968994 60428.944664078 2024-04-28T22:40:18.976359+00:00 19994330.277000069618 29000000.022000011057 27870000.000000000000 3951160.971000016201 60428.944675738 2024-04-28T22:40:19.983734+00:00 19994330.274999979883 28999999.975000020117 27869999.944000009447 3950210.083999990951 60428.944687208 2024-04-28T22:40:20.974741+00:00 19994330.276999950409 29000000.013999938965 27870000.038999918848 3955868.950000048149 60428.944698867 2024-04-28T22:40:21.982116+00:00 19994330.277000069618 28999999.983000040054 27869999.983000040054 3957154.009999989998 60428.944710337 2024-04-28T22:40:22.973122+00:00 19994330.271999958903 29000000.014999989420 27870000.041000008583 3954799.939000010025 60428.944721997 2024-04-28T22:40:23.980499+00:00 19994330.279999971390 28999999.986000061035 27869999.958999991417 3952824.069999932777 60428.944733466 2024-04-28T22:40:24.971506+00:00 19994330.276000019163 29000000.006999969482 27870000.042999979109 3954256.945999979973 60428.944745126 2024-04-28T22:40:25.978881+00:00 19994330.278000000864 29000000.003000020981 27869999.970999959856 3950705.964000105858 60428.944756780 2024-04-28T22:40:26.985760+00:00 19994330.275000099093 28999999.998000029474 27869999.984000090510 3950421.972000002861 60428.944768256 2024-04-28T22:40:27.977263+00:00 19994330.273999929428 29000000.025999899954 27870000.011999960989 3952881.005999923218 60428.944779909 2024-04-28T22:40:28.984142+00:00 19994330.276000019163 28999999.981000069529 27870000.013000011444 3951631.156000018120 60428.944791385 2024-04-28T22:40:29.975646+00:00 19994330.276000019163 29000000.013999938965 27869999.989999998361 3954333.950999975204 60428.944803044 2024-04-28T22:40:30.983021+00:00 19994330.273999929428 29000000.003000020981 27869999.991000000387 3949701.861000061035 60428.944814514 2024-04-28T22:40:31.974028+00:00 19994330.276999998838 28999999.978999968618 27870000.041999999434 3954940.107999920845 60428.944826174 2024-04-28T22:40:32.981403+00:00 19994330.278999999166 29000000.018000010401 27870000.006999999285 3951471.952000021935 60428.944837649 2024-04-28T22:40:33.972906+00:00 19994330.275000009686 28999999.999000068754 27869999.964999988675 3950021.069000006188 60428.944849303 2024-04-28T22:40:34.979786+00:00 19994330.269999999553 28999999.975999951363 27869999.984000030905 3956894.995000004768 60428.944860779 2024-04-28T22:40:35.971288+00:00 19994330.280999999493 29000000.009999990463 27870000.006999999285 3953886.922000051010 60428.944872432 2024-04-28T22:40:36.978168+00:00 19994330.274999991059 28999999.983000040054 27869999.951999988407 3953845.154999970924 60428.944884092 2024-04-28T22:40:37.985544+00:00 19994330.277000010014 29000000.039999961853 27870000.072999980301 3955994.945000051986 60428.944895567 2024-04-28T22:40:38.977046+00:00 19994330.276999980211 28999999.955000039190 27869999.939000010490 3955705.938999890815 60428.944907221 2024-04-28T22:40:39.983925+00:00 19994330.274000018835 29000000.032999999821 27870000.069000009447 3953736.081000090111 60428.944918697 2024-04-28T22:40:40.975429+00:00 19994330.275000009686 28999999.986999999732 27869999.987999979407 3953307.894999980927 60428.944930356 2024-04-28T22:40:41.982804+00:00 19994330.274999979883 29000000.015999991447 27869999.981999989599 3951083.998999952804 60428.944941827 2024-04-28T22:40:42.973811+00:00 19994330.279000010341 28999999.980000000447 27869999.946000039577 3950856.047000051010 60428.944953486 2024-04-28T22:40:43.981187+00:00 19994330.276999980211 29000000.004000011832 27870000.080999970436 3954342.932999968994 60428.944964956 2024-04-28T22:40:44.972194+00:00 19994330.276000019163 28999999.989999979734 27869999.961000028998 3952323.983999968041 60428.944976615 2024-04-28T22:40:45.979569+00:00 19994330.273999989033 29000000.020000010729 27869999.981000009924 3950734.065000057220 60428.944988091 2024-04-28T22:40:46.971072+00:00 19994330.273999989033 28999999.992000009865 27870000.014999989420 3954382.955999969970 60428.944999745 2024-04-28T22:40:47.977951+00:00 19994330.278000000864 29000000.006000008434 27870000.028000060469 3951023.963000059128 60428.945011404 2024-04-28T22:40:48.985326+00:00 19994330.272999998182 28999999.986999988556 27869999.986999988556 3947760.136999965180 60428.945022875 2024-04-28T22:40:49.976334+00:00 19994330.277000010014 29000000.001999970526 27869999.969999909401 3952313.942000031006 60428.945034534 2024-04-28T22:40:50.983709+00:00 19994330.280000030994 29000000.021000031382 27870000.066000100225 3956546.960999966133 60428.945046009 2024-04-28T22:40:51.975212+00:00 19994330.272999998182 28999999.985000010580 27869999.963999990374 3953241.995999931823 60428.945057663 2024-04-28T22:40:52.982091+00:00 19994330.275999959558 29000000.003999948502 27870000.015999909490 3953158.072000027169 60428.945069139 2024-04-28T22:40:53.973595+00:00 19994330.277000010014 29000000.000000000000 27869999.958999991417 3955650.932000041008 60428.945080793 2024-04-28T22:40:54.980474+00:00 19994330.278999980539 29000000.015000049025 27870000.055999990553 3953758.162999988068 60428.945092268 2024-04-28T22:40:55.971977+00:00 19994330.273999989033 28999999.986999988556 27869999.960000038147 3952008.891000031959 60428.945103928 2024-04-28T22:40:56.979351+00:00 19994330.276000019163 29000000.005999978632 27870000.028000000864 3958141.970999956131 60428.945115398 2024-04-28T22:40:57.970359+00:00 19994330.275000039488 28999999.985000010580 27869999.981000069529 3949958.003000020981 60428.945127057 2024-04-28T22:40:58.977734+00:00 19994330.276000019163 29000000.014999989420 27870000.043999910355 3954803.957999945153 60428.945138711 2024-04-28T22:40:59.984614+00:00 19994330.275999899954 28999999.998000029474 27869999.945000048727 3954633.036000012886 60428.945150186 2024-04-28T22:41:00.976117+00:00 19994330.275000099093 29000000.001999970526 27870000.003000020981 3951566.016000031959 60428.945161840 2024-04-28T22:41:01.982996+00:00 19994330.278000000864 28999999.986999988556 27870000.014999989420 3949991.983999968041 60428.945173316 2024-04-28T22:41:02.974499+00:00 19994330.276999950409 28999999.996999979019 27869999.990000009537 3951317.014999986161 60428.945184975 2024-04-28T22:41:03.981875+00:00 19994330.271000031382 28999999.994000080973 27870000.016000028700 3949732.950000048149 60428.945196446 2024-04-28T22:41:04.972882+00:00 19994330.278000000864 28999999.997999910265 27870000.006999969482 3957811.019999980927 60428.945208105 2024-04-28T22:41:05.980257+00:00 19994330.276000019163 29000000.001000050455 27869999.993000030518 3955722.960999966133 60428.945219575 2024-04-28T22:41:06.971264+00:00 19994330.278000000864 29000000.019000049680 27869999.996999979019 3953347.087000011932 60428.945231234 2024-04-28T22:41:07.978639+00:00 19994330.275999899954 28999999.986999988556 27870000.008999999613 3952479.995000004768 60428.945242704 2024-04-28T22:41:08.969647+00:00 19994330.275000099093 29000000.000999931246 27869999.980000000447 3957279.077000021935 60428.945254364 2024-04-28T22:41:09.977022+00:00 19994330.274999979883 28999999.981000069529 27870000.002000000328 3958394.870000004768 60428.945266023 2024-04-28T22:41:10.984397+00:00 19994330.273999929428 29000000.029999971390 27870000.000999998301 3954749.991000055801 60428.945277493 2024-04-28T22:41:11.975404+00:00 19994330.280000090599 28999999.985000010580 27869999.969000000507 3950729.001999973785 60428.945289153 2024-04-28T22:41:12.982778+00:00 19994330.276999950409 28999999.998000029474 27869999.999000009149 3953205.023000001907 60428.945300622 2024-04-28T22:41:13.973786+00:00 19994330.272999998182 29000000.018999930471 27870000.077999979258 3947805.996999979019 60428.945312282 2024-04-28T22:41:14.981162+00:00 19994330.276000019163 29000000.003000020981 27869999.991000000387 3953131.029999970924 60428.945323752 2024-04-28T22:41:15.972169+00:00 19994330.274999979883 28999999.971999999136 27869999.944000009447 3956135.083000063896 60428.945335411 2024-04-28T22:41:16.979544+00:00 19994330.276000019163 29000000.030000001192 27870000.039999991655 3952951.934999942780 60428.945346882 2024-04-28T22:41:17.970551+00:00 19994330.276000019163 28999999.973000001162 27869999.993000030518 3955011.981999992859 60428.945358541 2024-04-28T22:41:18.977927+00:00 19994330.278000000864 29000000.032999988645 27869999.970999959856 3948509.011000037193 60428.945370195 2024-04-28T22:41:19.984806+00:00 19994330.274999979883 28999999.961000010371 27869999.991000000387 3952798.023000001907 60428.945381670 2024-04-28T22:41:20.976309+00:00 19994330.271999958903 29000000.032999988645 27870000.039000030607 3952543.031999946106 60428.945393329 2024-04-28T22:41:21.983683+00:00 19994330.279000040144 28999999.965999990702 27870000.047999981791 3951706.889000058174 60428.945404800 2024-04-28T22:41:22.974691+00:00 19994330.276999950409 29000000.013000011444 27869999.953000009060 3951466.016999959946 60428.945416459 2024-04-28T22:41:23.982066+00:00 19994330.276000019163 28999999.983000010252 27869999.949999991804 3956293.989000082016 60428.945427929 2024-04-28T22:41:24.973074+00:00 19994330.276999998838 29000000.015999998897 27869999.997000038624 3953680.016999959946 60428.945439588 2024-04-28T22:41:25.980449+00:00 19994330.272999998182 29000000.010999981314 27870000.041000008583 3951652.929000020027 60428.945451064 2024-04-28T22:41:26.971952+00:00 19994330.276999998838 28999999.997000038624 27869999.977999988943 3955327.156000018120 60428.945462718 2024-04-28T22:41:27.978831+00:00 19994330.276000000536 28999999.996999979019 27869999.995000001043 3948125.931999921799 60428.945474188 2024-04-28T22:41:28.969839+00:00 19994330.275000009686 28999999.987999979407 27870000.042999979109 3951209.922000051010 60428.945485848 2024-04-28T22:41:29.977214+00:00 19994330.276999998838 29000000.008000019938 27869999.953999999911 3953661.077000021935 60428.945497507 2024-04-28T22:41:30.984589+00:00 19994330.279999990016 29000000.021000031382 27870000.013000011444 3951641.957999945153 60428.945508977 2024-04-28T22:41:31.975597+00:00 19994330.272000011057 28999999.986000001431 27870000.047000050545 3949317.067000031006 60428.945520636 2024-04-28T22:41:32.982971+00:00 19994330.275000009686 29000000.018999990076 27869999.970999959856 3954128.029999970924 60428.945532106 2024-04-28T22:41:33.973978+00:00 19994330.276999980211 28999999.981999989599 27869999.995000001043 3950933.037999988068 60428.945543766 2024-04-28T22:41:34.981354+00:00 19994330.279000010341 29000000.000999990851 27870000.001999970526 3949260.927999972831 60428.945555241 2024-04-28T22:41:35.972857+00:00 19994330.271999981254 28999999.985999941826 27869999.983999971300 3950304.034000039101 60428.945566895 2024-04-28T22:41:36.979736+00:00 19994330.280000001192 29000000.006000038236 27870000.027000069618 3952687.929000020027 60428.945578371 2024-04-28T22:41:37.971239+00:00 19994330.275000009686 29000000.001999970526 27869999.962000008672 3946964.026999949943 60428.945590024 2024-04-28T22:41:38.978118+00:00 19994330.272000011057 29000000.013000011444 27870000.036999940872 3952756.991000055801 60428.945601500 2024-04-28T22:41:39.969622+00:00 19994330.278000000864 28999999.971000079066 27869999.958000060171 3953123.013000010978 60428.945613154 2024-04-28T22:41:40.976501+00:00 19994330.276000019163 29000000.000999931246 27870000.018999930471 3951725.061999917030 60428.945624813 2024-04-28T22:41:41.983876+00:00 19994330.278000000864 29000000.019000049680 27870000.021000031382 3950339.943000078201 60428.945636289 2024-04-28T22:41:42.975379+00:00 19994330.273999989033 29000000.000000000000 27869999.960999969393 3949290.011999965180 60428.945647943 2024-04-28T22:41:43.982258+00:00 19994330.273999989033 28999999.980999950320 27870000.021000031382 3957209.978000044823 60428.945659419 2024-04-28T22:41:44.973761+00:00 19994330.278000000864 29000000.017000079155 27870000.042999979109 3950024.985000013839 60428.945671078 2024-04-28T22:41:45.981137+00:00 19994330.276000019163 29000000.009999990463 27869999.939000010490 3952642.961999893188 60428.945682548 2024-04-28T22:41:46.972144+00:00 19994330.274999979883 28999999.985999941826 27870000.052000001073 3953323.080000042915 60428.945694207 2024-04-28T22:41:47.979519+00:00 19994330.278000000864 29000000.011999960989 27869999.940000001341 3953989.927999972831 60428.945705677 2024-04-28T22:41:48.970526+00:00 19994330.274999979883 28999999.992000099272 27870000.043000001460 3954521.019999980927 60428.945717337 2024-04-28T22:41:49.977901+00:00 19994330.274000048637 28999999.986999988556 27869999.967000011355 3952173.039000033867 60428.945728812 2024-04-28T22:41:50.969405+00:00 19994330.275000039488 29000000.042999979109 27870000.043000008911 3950948.960999966133 60428.945740466 2024-04-28T22:41:51.976284+00:00 19994330.278000000864 28999999.945999979973 27869999.984000001103 3951031.104000092018 60428.945752126 2024-04-28T22:41:52.983659+00:00 19994330.278000000864 29000000.024000048637 27870000.025999989361 3957008.875000000000 60428.945763595 2024-04-28T22:41:53.974666+00:00 19994330.275999899954 29000000.008999999613 27869999.995000001043 3951951.995999931823 60428.945775255 2024-04-28T22:41:54.982041+00:00 19994330.277000069618 28999999.983999989927 27869999.952999979258 3953130.971000074875 60428.945786725 2024-04-28T22:41:55.973049+00:00 19994330.273999929428 28999999.982000008225 27870000.048999991268 3955071.098999977112 60428.945798384 2024-04-28T22:41:56.980424+00:00 19994330.276000019163 29000000.043000001460 27869999.981000009924 3958203.926999927033 60428.945809860 2024-04-28T22:41:57.971927+00:00 19994330.274999979883 29000000.000000000000 27870000.004000011832 3953725.020000100136 60428.945821520 2024-04-28T22:41:58.979302+00:00 19994330.276000019163 28999999.979999989271 27869999.987999979407 3956685.900999904145 60428.945832990 2024-04-28T22:41:59.970309+00:00 19994330.278000000864 28999999.989000018686 27869999.989000018686 3957037.239000082016 60428.945844649 2024-04-28T22:42:00.977685+00:00 19994330.276000019163 29000000.018999990076 27870000.022000011057 3953111.911000012886 60428.945856119 2024-04-28T22:42:01.968692+00:00 19994330.271999958903 28999999.980999980122 27870000.018000010401 3948341.976999998093 60428.945867779 2024-04-28T22:42:02.976067+00:00 19994330.279000040144 29000000.004999998957 27869999.958000000566 3952579.046999930870 60428.945879432 2024-04-28T22:42:03.982946+00:00 19994330.276000019163 28999999.986000001431 27869999.975999951363 3954572.888000010978 60428.945890908 2024-04-28T22:42:04.974449+00:00 19994330.276000019163 29000000.054000020027 27870000.018999990076 3951712.064000010025 60428.945902562 2024-04-28T22:42:05.981329+00:00 19994330.276999950409 28999999.962000008672 27870000.016000028700 3960272.925999999046 60428.945914038 2024-04-28T22:42:06.972831+00:00 19994330.274999979883 29000000.013000011444 27870000.041000008583 3954772.146999955177 60428.945925697 2024-04-28T22:42:07.980207+00:00 19994330.274999979883 28999999.992999970913 27869999.990999940783 3956778.953000069130 60428.945937167 2024-04-28T22:42:08.971214+00:00 19994330.276000019163 29000000.023999989033 27870000.002000089735 3955678.940999985207 60428.945948826 2024-04-28T22:42:09.978589+00:00 19994330.276000019163 28999999.979000028223 27869999.955999970436 3956140.942000031006 60428.945960296 2024-04-28T22:42:10.969597+00:00 19994330.278000000864 28999999.983999971300 27870000.021999958903 3956967.118999958038 60428.945971956 2024-04-28T22:42:11.976972+00:00 19994330.276000019163 29000000.028000060469 27870000.021000031382 3959974.016999959946 60428.945983609 2024-04-28T22:42:12.983851+00:00 19994330.274000048637 29000000.003000020981 27870000.013000011444 3955742.953999996185 60428.945995085 2024-04-28T22:42:13.975354+00:00 19994330.274999979883 28999999.963999990374 27869999.942000031471 3954281.002000092994 60428.946006739 2024-04-28T22:42:14.982233+00:00 19994330.276999950409 29000000.028999920934 27870000.033999919891 3954367.088999987114 60428.946018214 2024-04-28T22:42:15.973736+00:00 19994330.274000048637 28999999.996000051498 27870000.003000020981 3950972.913999915123 60428.946029868 2024-04-28T22:42:16.980616+00:00 19994330.278000000864 28999999.990000009537 27870000.013000011444 3952002.950000048149 60428.946041344 2024-04-28T22:42:17.972118+00:00 19994330.278999920934 29000000.037999991328 27869999.950000051409 3952865.930999993812 60428.946052997 2024-04-28T22:42:18.978998+00:00 19994330.271999999881 28999999.952999949455 27870000.014999989420 3955885.215000032913 60428.946064473 2024-04-28T22:42:19.970501+00:00 19994330.274999998510 29000000.042000059038 27869999.981999989599 3950890.881999969017 60428.946076133 2024-04-28T22:42:20.977877+00:00 19994330.276999998838 28999999.980999950320 27869999.967999938875 3954611.019000052940 60428.946087603 2024-04-28T22:42:21.968884+00:00 19994330.278999999166 28999999.999000068754 27870000.049000021070 3955461.990999937057 60428.946099262 2024-04-28T22:42:22.976259+00:00 19994330.274000000209 28999999.986999988556 27870000.009999990463 3949880.994000076782 60428.946110916 2024-04-28T22:42:23.983138+00:00 19994330.280000001192 29000000.010999921709 27869999.985000010580 3954886.071999907028 60428.946122392 2024-04-28T22:42:24.974641+00:00 19994330.271999999881 28999999.989000078291 27870000.016000028700 3952392.925999999046 60428.946134045 2024-04-28T22:42:25.981521+00:00 19994330.275000009686 29000000.000000000000 27869999.980000000447 3954777.046000003815 60428.946145521 2024-04-28T22:42:26.973024+00:00 19994330.276999980211 29000000.019999980927 27870000.028999999166 3950538.937000035774 60428.946157181 2024-04-28T22:42:27.980399+00:00 19994330.275000009686 28999999.998999949545 27870000.015999998897 3956709.078999996185 60428.946168650 2024-04-28T22:42:28.971406+00:00 19994330.280000001192 28999999.994000080973 27869999.957999989390 3957193.965999960899 60428.946180310 2024-04-28T22:42:29.978781+00:00 19994330.273999989033 29000000.006999969482 27870000.020000010729 3956211.871999979019 60428.946191780 2024-04-28T22:42:30.969789+00:00 19994330.272999998182 28999999.986000001431 27869999.974999990314 3954133.151000022888 60428.946203439 2024-04-28T22:42:31.977164+00:00 19994330.277000039816 29000000.021999999881 27869999.984000001103 3956340.921000003815 60428.946214915 2024-04-28T22:42:32.968668+00:00 19994330.276999950409 28999999.958000000566 27870000.017000019550 3950882.996000051033 60428.946226569 2024-04-28T22:42:33.975546+00:00 19994330.274000048637 29000000.002000000328 27869999.974999990314 3955088.087999939919 60428.946238228 2024-04-28T22:42:34.982921+00:00 19994330.278000000864 29000000.021000001580 27870000.017000019550 3955325.981000065804 60428.946249698 2024-04-28T22:42:35.973929+00:00 19994330.275999959558 29000000.002000000328 27870000.044999960810 3954325.891999959946 60428.946261358 2024-04-28T22:42:36.981304+00:00 19994330.276000019163 28999999.995000001043 27869999.985000010580 3955286.041000000201 60428.946272828 2024-04-28T22:42:37.972311+00:00 19994330.272000011057 28999999.987999979407 27870000.009999990463 3952463.101000001188 60428.946284487 2024-04-28T22:42:38.979686+00:00 19994330.278999980539 29000000.028999980539 27869999.998000029474 3952186.908999999985 60428.946295963 2024-04-28T22:42:39.971189+00:00 19994330.277000010014 28999999.989000018686 27869999.999000009149 3952394.081999999005 60428.946307616 2024-04-28T22:42:40.978068+00:00 19994330.277000010014 28999999.995000001043 27870000.006999969482 3958547.987999999896 60428.946319092 2024-04-28T22:42:41.969572+00:00 19994330.272999938577 28999999.982999980450 27869999.928000029176 3949794.922999999952 60428.946330746 2024-04-28T22:42:42.976451+00:00 19994330.276000019163 29000000.013000011444 27870000.061999980360 3957665.052000001073 60428.946342405 2024-04-28T22:42:43.983826+00:00 19994330.277000010014 29000000.025000039488 27870000.021999958903 3959854.008000000846 60428.946353875 2024-04-28T22:42:44.974833+00:00 19994330.274000048637 28999999.964999970049 27869999.990000009537 3954926.971999994945 60428.946365535 2024-04-28T22:42:45.982209+00:00 19994330.278999920934 29000000.029999971390 27869999.950000051409 3954768.952000000048 60428.946377005 2024-04-28T22:42:46.973216+00:00 19994330.278000000864 28999999.971000019461 27870000.069999929518 3954859.092000000179 60428.946388664 2024-04-28T22:42:47.980591+00:00 19994330.269999980927 28999999.995999988168 27869999.930000070482 3952329.892000005115 60428.946400140 2024-04-28T22:42:48.972094+00:00 19994330.277000069618 29000000.025000039488 27870000.046000000089 3956808.140000001062 60428.946411794 2024-04-28T22:42:49.978973+00:00 19994330.276999950409 28999999.980000019073 27869999.962999939919 3959580.033999993932 60428.946423269 2024-04-28T22:42:50.970477+00:00 19994330.279999971390 29000000.011999960989 27869999.978000041097 3953229.931000002194 60428.946434923 2024-04-28T22:42:51.977356+00:00 19994330.274000048637 28999999.978999968618 27870000.001999970526 3956619.026000001002 60428.946446399 2024-04-28T22:42:52.968859+00:00 19994330.276000019163 29000000.003000020981 27870000.044000029564 3957020.008999995887 60428.946458052 2024-04-28T22:42:53.975738+00:00 19994330.272999998182 29000000.044999960810 27869999.972999930382 3955457.991999999154 60428.946469712 2024-04-28T22:42:54.983113+00:00 19994330.276000019163 28999999.962000008672 27869999.992000099272 3956446.975000008941 60428.946481182 2024-04-28T22:42:55.974121+00:00 19994330.275999899954 29000000.026000019163 27870000.054999951273 3958220.969999998808 60428.946492841 2024-04-28T22:42:56.981496+00:00 19994330.279000040144 28999999.971999999136 27869999.988000039011 3953870.996999993920 60428.946504317 2024-04-28T22:42:57.972999+00:00 19994330.274000048637 29000000.014999989420 27870000.011999960989 3953294.990000010002 60428.946515971 2024-04-28T22:42:58.979878+00:00 19994330.276999950409 29000000.012000080198 27869999.965999960899 3954115.000000000000 60428.946527447 2024-04-28T22:42:59.971381+00:00 19994330.274999979883 28999999.989999890327 27870000.000000000000 3954964.056999995839 60428.946539100 2024-04-28T22:43:00.978261+00:00 19994330.274999979883 28999999.990000009537 27870000.007000088692 3952529.943000004161 60428.946550576 2024-04-28T22:43:01.969764+00:00 19994330.275000099093 29000000.008000019938 27870000.048999909312 3953943.001000002027 60428.946562235 2024-04-28T22:43:02.977138+00:00 19994330.281000021845 28999999.986000061035 27869999.902000069618 3952187.971999987960 60428.946573705 2024-04-28T22:43:03.968146+00:00 19994330.274999979883 29000000.013999938965 27870000.059000000358 3950919.078000009060 60428.946585365 2024-04-28T22:43:04.975521+00:00 19994330.272999998182 29000000.008000019938 27870000.010999988765 3953507.913999990094 60428.946597018 2024-04-28T22:43:05.982400+00:00 19994330.276000019163 28999999.983000040054 27869999.934000000358 3952562.075000002980 60428.946608494 2024-04-28T22:43:06.973904+00:00 19994330.276999950409 28999999.985000010580 27870000.040000010282 3954978.034000008833 60428.946620148 2024-04-28T22:43:07.980783+00:00 19994330.276000019163 29000000.011999998242 27869999.982000008225 3953666.949999988079 60428.946631623 2024-04-28T22:43:08.972286+00:00 19994330.276999950409 29000000.006999991834 27870000.058999989182 3952109.928000003099 60428.946643283 2024-04-28T22:43:09.979661+00:00 19994330.279000040144 28999999.991999998689 27869999.923999991268 3950180.061999992002 60428.946654753 2024-04-28T22:43:10.970668+00:00 19994330.271999958903 29000000.020000010729 27870000.013000011444 3957560.074000000954 60428.946666413 2024-04-28T22:43:11.978043+00:00 19994330.277000069618 28999999.991999980062 27870000.013000011444 3948640.962999999989 60428.946677883 2024-04-28T22:43:12.969051+00:00 19994330.272999998182 28999999.984000001103 27870000.002999991179 3955201.011000006925 60428.946689542 2024-04-28T22:43:13.976426+00:00 19994330.276000000536 29000000.017000019550 27870000.026000019163 3957327.891999990214 60428.946701018 2024-04-28T22:43:14.967929+00:00 19994330.276999998838 28999999.991000000387 27869999.992999970913 3953221.143000007141 60428.946712671 2024-04-28T22:43:15.974809+00:00 19994330.278999999166 29000000.013999968767 27869999.998000029474 3953831.835000007879 60428.946724331 2024-04-28T22:43:16.982184+00:00 19994330.272999998182 28999999.986000001431 27869999.963999990374 3954642.027000010014 60428.946735801 2024-04-28T22:43:17.973191+00:00 19994330.277000010014 28999999.997000038624 27870000.029999971390 3951506.979000002146 60428.946747460 2024-04-28T22:43:18.980566+00:00 19994330.274999991059 29000000.009999990463 27869999.995000001043 3957745.974999994040 60428.946758930 2024-04-28T22:43:19.971573+00:00 19994330.278000000864 29000000.004000011832 27870000.050999999046 3953760.035999984015 60428.946770590 2024-04-28T22:43:20.978948+00:00 19994330.277000010014 29000000.004000011832 27869999.943000018597 3951574.089000015985 60428.946782060 2024-04-28T22:43:21.969956+00:00 19994330.273999989033 29000000.000000000000 27870000.011999960989 3954269.027999997139 60428.946793719 2024-04-28T22:43:22.977331+00:00 19994330.275999989361 28999999.988999959081 27869999.988000039011 3953247.953000009060 60428.946805189 2024-04-28T22:43:23.968338+00:00 19994330.272999998182 29000000.011000040919 27870000.028000000864 3952510.003999977838 60428.946816849 2024-04-28T22:43:24.975713+00:00 19994330.275999989361 28999999.981000009924 27869999.993000030518 3950901.936000018846 60428.946828508 2024-04-28T22:43:25.983088+00:00 19994330.278000000864 28999999.977999988943 27869999.983999971300 3952259.037000000011 60428.946839978 2024-04-28T22:43:26.974095+00:00 19994330.277000010014 29000000.034999970347 27869999.978000041097 3952767.989999980200 60428.946851637 2024-04-28T22:43:27.981471+00:00 19994330.278000000864 29000000.009000059217 27870000.059000018984 3952493.996000022162 60428.946863107 2024-04-28T22:43:28.972478+00:00 19994330.272999998182 29000000.000999931246 27869999.977000001818 3952260.070999979973 60428.946874767 2024-04-28T22:43:29.979853+00:00 19994330.273999989033 28999999.971000079066 27869999.957999940962 3950642.955999999773 60428.946886242 2024-04-28T22:43:30.971356+00:00 19994330.279000040144 29000000.041999939829 27870000.036999940872 3952747.101999998093 60428.946897896 2024-04-28T22:43:31.978235+00:00 19994330.274999979883 28999999.973000049591 27869999.992000099272 3951501.901000022888 60428.946909372 2024-04-28T22:43:32.969739+00:00 19994330.277000010014 28999999.990999940783 27870000.002999901772 3955458.963999987114 60428.946921031 2024-04-28T22:43:33.977114+00:00 19994330.278000000864 29000000.019999980927 27870000.050000071526 3954609.029000014067 60428.946932501 2024-04-28T22:43:34.968121+00:00 19994330.269999980927 28999999.981000069529 27869999.955999970436 3954344.001999973785 60428.946944161 2024-04-28T22:43:35.975496+00:00 19994330.278000000864 28999999.986999988556 27869999.963999990374 3959731.973000019789 60428.946955821 2024-04-28T22:43:36.982873+00:00 19994330.277000010014 29000000.029000040144 27870000.040000081062 3956632.009000002872 60428.946967290 2024-04-28T22:43:37.973879+00:00 19994330.276000019163 29000000.003999948502 27869999.989999890327 3953907.894999980927 60428.946978950 2024-04-28T22:43:38.981254+00:00 19994330.278999980539 28999999.978999968618 27869999.957000020891 3954421.108999996912 60428.946990420 2024-04-28T22:43:39.972262+00:00 19994330.274000048637 29000000.039000030607 27870000.013000011444 3956612.032000004780 60428.947002079 2024-04-28T22:43:40.979636+00:00 19994330.274999979883 28999999.975000020117 27870000.055999990553 3950114.974999994040 60428.947013549 2024-04-28T22:43:41.970643+00:00 19994330.278000000864 29000000.008999940008 27869999.966000080109 3949890.039000004996 60428.947025209 2024-04-28T22:43:42.978018+00:00 19994330.271000031382 28999999.977000001818 27870000.013000000268 3953998.976000010967 60428.947036678 2024-04-28T22:43:43.969026+00:00 19994330.281999949366 29000000.009999990463 27869999.980999991298 3948082.005999981891 60428.947048338 2024-04-28T22:43:44.976401+00:00 19994330.274000048637 28999999.997000001371 27870000.021999999881 3953553.028999983799 60428.947059814 2024-04-28T22:43:45.967904+00:00 19994330.275999899954 28999999.997999999672 27869999.997000008821 3955269.984000027180 60428.947071468 2024-04-28T22:43:46.974783+00:00 19994330.274000048637 28999999.999000001699 27869999.974000010639 3954449.050000011921 60428.947083127 2024-04-28T22:43:47.982159+00:00 19994330.276000019163 29000000.047999989241 27870000.081000000238 3954200.874000012875 60428.947094597 2024-04-28T22:43:48.973166+00:00 19994330.278000000864 28999999.963000010699 27869999.943999979645 3948877.953999996185 60428.947106256 2024-04-28T22:43:49.980541+00:00 19994330.276999950409 29000000.003999978304 27870000.005000028759 3957117.083000003826 60428.947117726 2024-04-28T22:43:50.971549+00:00 19994330.272999998182 28999999.978000018746 27869999.962000008672 3949634.060999989975 60428.947129386 2024-04-28T22:43:51.978923+00:00 19994330.278000000864 29000000.004000011832 27869999.989999949932 3951511.918999969959 60428.947140861 2024-04-28T22:43:52.970426+00:00 19994330.272000070661 29000000.033999979496 27870000.024000048637 3954652.934000014793 60428.947152515 2024-04-28T22:43:53.977306+00:00 19994330.273999929428 28999999.948000010103 27870000.041999999434 3949705.102999985218 60428.947163991 2024-04-28T22:43:54.968809+00:00 19994330.282000061125 29000000.040000021458 27870000.006999969482 3951634.067000031006 60428.947175644 2024-04-28T22:43:55.975689+00:00 19994330.276000019163 28999999.993999961764 27869999.966000020504 3958945.950999975204 60428.947187120 2024-04-28T22:43:56.967191+00:00 19994330.274999979883 28999999.981000009924 27869999.957000020891 3954848.023000001907 60428.947198780 2024-04-28T22:43:57.974567+00:00 19994330.276999950409 29000000.028000000864 27870000.060999989510 3957269.013999999035 60428.947210433 2024-04-28T22:43:58.981446+00:00 19994330.272999998182 28999999.970000028610 27869999.967999991030 3956689.980000019073 60428.947221909 2024-04-28T22:43:59.972949+00:00 19994330.276000019163 29000000.004999998957 27870000.045000020415 3953133.941999971867 60428.947233563 2024-04-28T22:44:00.979828+00:00 19994330.276999950409 29000000.005999978632 27869999.959999978542 3953994.986000000965 60428.947245039 2024-04-28T22:44:01.971331+00:00 19994330.277000069618 28999999.986000001431 27870000.031999949366 3956027.083000003826 60428.947256692 2024-04-28T22:44:02.978211+00:00 19994330.274999979883 29000000.009000059217 27869999.978000041097 3956463.012000023853 60428.947268168 2024-04-28T22:44:03.969714+00:00 19994330.274999979883 29000000.022999998182 27870000.026000019163 3956833.898000001907 60428.947279828 2024-04-28T22:44:04.977089+00:00 19994330.274999979883 28999999.990999940783 27869999.929999951273 3954043.876999973785 60428.947291297 2024-04-28T22:44:05.968096+00:00 19994330.278000000864 29000000.001999970526 27870000.042999979109 3953342.119000018109 60428.947302951 2024-04-28T22:44:06.974975+00:00 19994330.274999991059 29000000.003000020981 27869999.969000101089 3958236.131999969017 60428.947314611 2024-04-28T22:44:07.982350+00:00 19994330.278000000864 28999999.981999989599 27869999.993999961764 3955144.921000003815 60428.947326080 2024-04-28T22:44:08.973358+00:00 19994330.275999989361 29000000.003000020981 27869999.983000040054 3955002.925000011921 60428.947337740 2024-04-28T22:44:09.980733+00:00 19994330.274000000209 29000000.016999959946 27870000.096999999136 3960467.059000014793 60428.947349216 2024-04-28T22:44:10.972236+00:00 19994330.276999998838 28999999.957000020891 27869999.945999979973 3953146.960999966133 60428.947360869 2024-04-28T22:44:11.979115+00:00 19994330.274000000209 29000000.044000029564 27870000.013999938965 3957427.011000037193 60428.947372345 2024-04-28T22:44:12.970619+00:00 19994330.277000010014 28999999.968999978155 27869999.930999990553 3952978.088999987114 60428.947383999 2024-04-28T22:44:13.977498+00:00 19994330.278999980539 29000000.019000049680 27870000.104000091553 3957170.993000030983 60428.947395475 2024-04-28T22:44:14.969000+00:00 19994330.272999998182 28999999.978999968618 27869999.985999941826 3954788.954999982845 60428.947407128 2024-04-28T22:44:15.975880+00:00 19994330.275999989361 28999999.993999961764 27869999.971999999136 3953802.004999995232 60428.947418604 2024-04-28T22:44:16.967383+00:00 19994330.277000010014 29000000.013000011444 27870000.006000038236 3955447.983999968041 60428.947430258 2024-04-28T22:44:17.974263+00:00 19994330.275999989361 29000000.019999980927 27869999.970999959856 3956617.955000042915 60428.947441917 2024-04-28T22:44:18.981638+00:00 19994330.276000019163 28999999.983000040054 27870000.021999958903 3955808.041999996174 60428.947453387 2024-04-28T22:44:19.972645+00:00 19994330.278000000864 29000000.013000011444 27869999.942000031471 3954230.102999985218 60428.947465046 2024-04-28T22:44:20.980020+00:00 19994330.274999979883 29000000.003000020981 27870000.085000000894 3959568.958999990951 60428.947476516 2024-04-28T22:44:21.971027+00:00 19994330.272999998182 28999999.980999998748 27869999.984999999404 3954999.965000032913 60428.947488176 2024-04-28T22:44:22.978403+00:00 19994330.277000010014 29000000.007000010461 27870000.043000008911 3955801.868999958038 60428.947499651 2024-04-28T22:44:23.969906+00:00 19994330.280000030994 29000000.013000000268 27869999.969000000507 3951260.125000000000 60428.947511305 2024-04-28T22:44:24.976785+00:00 19994330.275999959558 28999999.988000009209 27870000.002999991179 3959713.110000013839 60428.947522781 2024-04-28T22:44:25.968287+00:00 19994330.273999989033 29000000.000999990851 27869999.978999998420 3953806.981000006199 60428.947534441 2024-04-28T22:44:26.975663+00:00 19994330.272999998182 28999999.985000010580 27869999.985000010580 3951866.884999989998 60428.947545910 2024-04-28T22:44:27.966671+00:00 19994330.277000010014 28999999.989999979734 27869999.998999979347 3951824.115000010002 60428.947557570 2024-04-28T22:44:28.974046+00:00 19994330.278000000864 29000000.037000000477 27870000.010000020266 3955203.977999985218 60428.947569224 2024-04-28T22:44:29.980925+00:00 19994330.272000011057 28999999.974999990314 27870000.043999969959 3953887.898000001907 60428.947580699 2024-04-28T22:44:30.972428+00:00 19994330.278000000864 28999999.987000048161 27869999.942000031471 3955421.053000032902 60428.947592353 2024-04-28T22:44:31.979307+00:00 19994330.276999950409 29000000.010999981314 27869999.953999999911 3956535.926999986172 60428.947603829 2024-04-28T22:44:32.970811+00:00 19994330.272999998182 29000000.010999981314 27870000.048999968916 3955361.071999967098 60428.947615482 2024-04-28T22:44:33.977690+00:00 19994330.277000069618 29000000.014999989420 27869999.998000029474 3957260.959000051022 60428.947626958 2024-04-28T22:44:34.969193+00:00 19994330.276000019163 28999999.984000030905 27869999.989000018686 3950977.038999975193 60428.947638612 2024-04-28T22:44:35.976072+00:00 19994330.276999950409 29000000.003000020981 27870000.007999960333 3957322.930999993812 60428.947650088 2024-04-28T22:44:36.967575+00:00 19994330.276000019163 28999999.986999988556 27869999.975000020117 3957966.046999990940 60428.947661747 2024-04-28T22:44:37.974950+00:00 19994330.274999979883 29000000.013000011444 27870000.035000029951 3948630.106000006199 60428.947673401 2024-04-28T22:44:38.981829+00:00 19994330.278000000864 28999999.986999988556 27870000.021999958903 3958149.917999982834 60428.947684877 2024-04-28T22:44:39.973333+00:00 19994330.276000019163 29000000.025999959558 27869999.968999978155 3958644.005000054836 60428.947696530 2024-04-28T22:44:40.980212+00:00 19994330.276999950409 29000000.000000000000 27869999.991000059992 3954899.965999960899 60428.947708006 2024-04-28T22:44:41.971715+00:00 19994330.274999979883 28999999.995000001043 27870000.083999991417 3951352.138999999035 60428.947719660 2024-04-28T22:44:42.978593+00:00 19994330.276000019163 29000000.012000080198 27869999.953999999911 3952635.934000014793 60428.947731135 2024-04-28T22:44:43.970097+00:00 19994330.274999979883 28999999.981999989599 27869999.993999961764 3950829.920000017155 60428.947742789 2024-04-28T22:44:44.976977+00:00 19994330.272999998182 28999999.996999979019 27869999.975000020117 3953024.970999956131 60428.947754265 2024-04-28T22:44:45.968480+00:00 19994330.277000069618 29000000.003000020981 27870000.028000000864 3949761.993000030983 60428.947765924 2024-04-28T22:44:46.975855+00:00 19994330.278000000864 28999999.974999900907 27869999.990000009537 3953005.064999998081 60428.947777394 2024-04-28T22:44:47.966862+00:00 19994330.274999979883 29000000.022999998182 27869999.986999988556 3956689.989000021946 60428.947789053 2024-04-28T22:44:48.974237+00:00 19994330.277000069618 28999999.993000030518 27869999.980000019073 3955700.991999983788 60428.947800708 2024-04-28T22:44:49.981117+00:00 19994330.273999929428 28999999.986999988556 27870000.042999979109 3951752.005999981891 60428.947812183 2024-04-28T22:44:50.972620+00:00 19994330.277000069618 29000000.019000049680 27869999.978999968618 3954032.963999987114 60428.947823837 2024-04-28T22:44:51.979499+00:00 19994330.274999979883 28999999.998999949545 27870000.042000059038 3951387.996000051033 60428.947835313 2024-04-28T22:44:52.971002+00:00 19994330.278000000864 28999999.991000059992 27869999.985000010580 3954097.115000010002 60428.947846966 2024-04-28T22:44:53.977881+00:00 19994330.276999950409 29000000.008000019938 27869999.967999938875 3957087.870999931823 60428.947858442 2024-04-28T22:44:54.969385+00:00 19994330.274000048637 29000000.002999901772 27870000.037999991328 3957212.054000020027 60428.947870096 2024-04-28T22:44:55.976264+00:00 19994330.272999998182 29000000.000000000000 27869999.984000090510 3952528.080000042915 60428.947881571 2024-04-28T22:44:56.967767+00:00 19994330.279999971390 29000000.000000000000 27870000.005999919027 3951497.891999959946 60428.947893231 2024-04-28T22:44:57.975142+00:00 19994330.274000048637 29000000.017000079155 27869999.999000068754 3955382.031999946106 60428.947904701 2024-04-28T22:44:58.966149+00:00 19994330.275999899954 28999999.997000001371 27870000.022999998182 3954674.959000111092 60428.947916355 2024-04-28T22:44:59.973029+00:00 19994330.278000000864 28999999.991999998689 27870000.006000000983 3955135.079999924172 60428.947928014 2024-04-28T22:45:00.980404+00:00 19994330.274999998510 28999999.981000009924 27869999.967000000179 3957463.973999977112 60428.947939490 2024-04-28T22:45:01.971907+00:00 19994330.276000000536 29000000.011999990791 27869999.925999999046 3952010.991000055801 60428.947951144 2024-04-28T22:45:02.978786+00:00 19994330.272999990731 29000000.006000008434 27870000.094000011683 3955384.054999948014 60428.947962619 2024-04-28T22:45:03.970290+00:00 19994330.280000001192 28999999.994999971241 27869999.963999990374 3955511.925000071991 60428.947974273 2024-04-28T22:45:04.977168+00:00 19994330.276000011712 29000000.005000028759 27869999.994000021368 3952886.034999967087 60428.947985749 2024-04-28T22:45:05.968673+00:00 19994330.276999980211 29000000.003999978304 27870000.046999990940 3955076.024000049103 60428.947997402 2024-04-28T22:45:06.975551+00:00 19994330.275000009686 28999999.994000021368 27870000.027000010014 3953048.919999957085 60428.948008878 2024-04-28T22:45:07.967054+00:00 19994330.274000018835 29000000.009999960661 27869999.932999968529 3955886.980999947060 60428.948020537 2024-04-28T22:45:08.974429+00:00 19994330.274999979883 28999999.996000051498 27870000.011000040919 3956344.109000086784 60428.948032191 2024-04-28T22:45:09.981309+00:00 19994330.277000010014 28999999.997999969870 27870000.021999958903 3951581.911999940872 60428.948043667 2024-04-28T22:45:10.972812+00:00 19994330.275000009686 28999999.989000018686 27870000.013000011444 3953977.072000027169 60428.948055320 2024-04-28T22:45:11.979691+00:00 19994330.280000001192 29000000.018000010401 27869999.988000039011 3949727.016000031959 60428.948066796 2024-04-28T22:45:12.971194+00:00 19994330.275000009686 29000000.029999971390 27869999.987999979407 3948879.962000011932 60428.948078455 2024-04-28T22:45:13.978569+00:00 19994330.273999989033 28999999.966000020504 27869999.989000018686 3952578.930999993812 60428.948089926 2024-04-28T22:45:14.969576+00:00 19994330.276000019163 29000000.004999998957 27870000.030999958515 3950933.100999950897 60428.948101585 2024-04-28T22:45:15.976952+00:00 19994330.278999980539 28999999.996999979019 27870000.004999998957 3955003.995000004768 60428.948113055 2024-04-28T22:45:16.967959+00:00 19994330.273999989033 28999999.994000021368 27870000.002000030130 3950587.940999985207 60428.948124715 2024-04-28T22:45:17.975334+00:00 19994330.277000010014 28999999.985999941826 27869999.922000050545 3955598.034000039101 60428.948136184 2024-04-28T22:45:18.966342+00:00 19994330.276000019163 29000000.008000019938 27869999.990999940783 3949258.922999978065 60428.948147844 2024-04-28T22:45:19.973717+00:00 19994330.274999979883 29000000.006000038236 27870000.085000038147 3955315.054000020027 60428.948159503 2024-04-28T22:45:20.981092+00:00 19994330.273999989033 28999999.993000030518 27869999.932999968529 3957244.029999970924 60428.948170973 2024-04-28T22:45:21.972099+00:00 19994330.278999980539 28999999.991999980062 27870000.026999950409 3952727.935999989975 60428.948182633 2024-04-28T22:45:22.979474+00:00 19994330.277000010014 29000000.031000021845 27870000.043000098318 3954407.059000014793 60428.948194103 2024-04-28T22:45:23.970481+00:00 19994330.272999998182 28999999.980999950320 27869999.952999949455 3952100.901999949943 60428.948205762 2024-04-28T22:45:24.977857+00:00 19994330.276000019163 29000000.011999960989 27869999.965999960899 3952064.988000034820 60428.948217232 2024-04-28T22:45:25.968864+00:00 19994330.273999989033 29000000.005000110716 27870000.075000051409 3953395.044000030030 60428.948228892 2024-04-28T22:45:26.976239+00:00 19994330.279000040144 28999999.987999919802 27870000.001999970526 3950785.029000043869 60428.948240367 2024-04-28T22:45:27.967742+00:00 19994330.274999979883 29000000.003000020981 27869999.958000060171 3954519.975999950897 60428.948252021 2024-04-28T22:45:28.974621+00:00 19994330.276999950409 29000000.000000000000 27870000.050999999046 3950353.024000049103 60428.948263497 2024-04-28T22:45:29.966124+00:00 19994330.276000019163 29000000.000000000000 27869999.944999929518 3954265.982999920845 60428.948275156 2024-04-28T22:45:30.973500+00:00 19994330.271999958903 29000000.006000038236 27870000.032000061125 3950203.103000044823 60428.948286810 2024-04-28T22:45:31.980379+00:00 19994330.277000069618 28999999.986999988556 27869999.927999969572 3954195.924000024796 60428.948298286 2024-04-28T22:45:32.971882+00:00 19994330.278000000864 29000000.008000019938 27870000.016000028700 3955179.001999973785 60428.948309939 2024-04-28T22:45:33.978761+00:00 19994330.278000000864 28999999.988999959081 27870000.037999991328 3953574.960999966133 60428.948321415 2024-04-28T22:45:34.970265+00:00 19994330.274999979883 29000000.024999979883 27870000.020999908447 3956674.054000020027 60428.948333074 2024-04-28T22:45:35.977640+00:00 19994330.274000048637 28999999.993999999017 27869999.948000069708 3952647.065999985207 60428.948344545 2024-04-28T22:45:36.968647+00:00 19994330.276999950409 29000000.004000000656 27870000.054999951273 3951684.924999951851 60428.948356204 2024-04-28T22:45:37.976022+00:00 19994330.274999979883 28999999.980000000447 27869999.936999998987 3952729.961000084877 60428.948367674 2024-04-28T22:45:38.967029+00:00 19994330.274999979883 28999999.986000001431 27870000.067000001669 3951040.005999923218 60428.948379333 2024-04-28T22:45:39.974404+00:00 19994330.282000061125 29000000.037999991328 27869999.978999990970 3953467.087000011932 60428.948390803 2024-04-28T22:45:40.965412+00:00 19994330.271999958903 28999999.985000010580 27870000.030999999493 3953322.004999995232 60428.948402463 2024-04-28T22:45:41.972787+00:00 19994330.276000019163 28999999.988999988884 27869999.956000000238 3958694.934000014793 60428.948414117 2024-04-28T22:45:42.979666+00:00 19994330.272999998182 29000000.018000010401 27870000.002999991179 3956934.935000061989 60428.948425592 2024-04-28T22:45:43.971169+00:00 19994330.279000040144 28999999.992000009865 27869999.955000009388 3958833.077000021935 60428.948437252 2024-04-28T22:45:44.978544+00:00 19994330.274999979883 28999999.994999971241 27870000.027000010014 3949823.978999971878 60428.948448722 2024-04-28T22:45:45.969552+00:00 19994330.276999950409 29000000.000999990851 27870000.001999970526 3956489.059000014793 60428.948460381 2024-04-28T22:45:46.976927+00:00 19994330.277000069618 29000000.013999998569 27870000.050999999046 3951219.024999976158 60428.948471857 2024-04-28T22:45:47.968430+00:00 19994330.273999929428 29000000.010000050068 27869999.990000009537 3951314.995999931823 60428.948483510 2024-04-28T22:45:48.975309+00:00 19994330.277000069618 28999999.979999959469 27869999.971000019461 3953781.879000068177 60428.948494986 2024-04-28T22:45:49.966812+00:00 19994330.272999998182 28999999.995999988168 27870000.006999969482 3957346.059999942780 60428.948506640 2024-04-28T22:45:50.973692+00:00 19994330.279999971390 29000000.000000000000 27870000.003000020981 3949850.017000079155 60428.948518294 2024-04-28T22:45:51.980571+00:00 19994330.274999979883 28999999.998000029474 27869999.949999991804 3952174.975999950897 60428.948529769 2024-04-28T22:45:52.972074+00:00 19994330.277000069618 28999999.994000021368 27870000.000999990851 3958737.062000035774 60428.948541429 2024-04-28T22:45:53.979449+00:00 19994330.274000000209 29000000.015999969095 27870000.057000041008 3958060.906000018120 60428.948552899 2024-04-28T22:45:54.970456+00:00 19994330.276000000536 29000000.006999969482 27869999.982999980450 3955324.927999972831 60428.948564558 2024-04-28T22:45:55.977832+00:00 19994330.276999998838 28999999.986000061035 27869999.996999979019 3955390.092999935150 60428.948576028 2024-04-28T22:45:56.968839+00:00 19994330.272999990731 28999999.998999949545 27870000.006999969482 3956827.021000028122 60428.948587688 2024-04-28T22:45:57.976213+00:00 19994330.279000010341 28999999.986000061035 27869999.977000001818 3951015.995000004768 60428.948599158 2024-04-28T22:45:58.967221+00:00 19994330.274999991059 28999999.985000010580 27869999.998000029474 3953431.968999981880 60428.948610817 2024-04-28T22:45:59.974597+00:00 19994330.275000009686 29000000.031999949366 27870000.016000028700 3958347.976999998093 60428.948622293 2024-04-28T22:46:00.966100+00:00 19994330.275999989361 28999999.985000010580 27870000.000000000000 3951734.973999977112 60428.948633946 2024-04-28T22:46:01.972979+00:00 19994330.277000010014 29000000.013999938965 27870000.019000049680 3951149.135000110138 60428.948645606 2024-04-28T22:46:02.980354+00:00 19994330.278000000864 29000000.006000038236 27870000.015999909490 3952908.954999924172 60428.948657076 2024-04-28T22:46:03.971361+00:00 19994330.275999989361 29000000.003000020981 27869999.957000020891 3953803.976000071038 60428.948668735 2024-04-28T22:46:04.978737+00:00 19994330.272999998182 28999999.998000029474 27870000.067000031471 3956604.086999893188 60428.948680205 2024-04-28T22:46:05.969744+00:00 19994330.277000010014 28999999.988999959081 27869999.937000039965 3954339.901000022888 60428.948691865 2024-04-28T22:46:06.977119+00:00 19994330.272999998182 28999999.985000010580 27869999.972999930382 3951902.087000011932 60428.948703335 2024-04-28T22:46:07.968126+00:00 19994330.275999959558 29000000.029999971390 27870000.036000009626 3958932.060000061989 60428.948714994 2024-04-28T22:46:08.975500+00:00 19994330.281000021845 29000000.011000040919 27870000.016999959946 3954593.821999907028 60428.948726464 2024-04-28T22:46:09.966509+00:00 19994330.275000039488 28999999.975000020117 27869999.953999999911 3956325.008000016212 60428.948738124 2024-04-28T22:46:10.973883+00:00 19994330.273999989033 28999999.997999910265 27870000.017000079155 3954629.006000041962 60428.948749600 2024-04-28T22:46:11.965387+00:00 19994330.275999959558 28999999.979000091553 27870000.004999998957 3952830.026999949943 60428.948761253 2024-04-28T22:46:12.972266+00:00 19994330.276000019163 29000000.021999999881 27870000.001999970526 3958120.009999989998 60428.948772907 2024-04-28T22:46:13.979145+00:00 19994330.277000010014 29000000.010999999940 27870000.049000021070 3961317.978000044823 60428.948784383 2024-04-28T22:46:14.970648+00:00 19994330.277000010014 28999999.964999999851 27869999.983999971300 3955390.996999979019 60428.948796042 2024-04-28T22:46:15.978024+00:00 19994330.274999979883 29000000.035000000149 27869999.977000001818 3957780.044000030030 60428.948807512 2024-04-28T22:46:16.969031+00:00 19994330.274999979883 28999999.999000001699 27870000.004000000656 3953913.016999959946 60428.948819172 2024-04-28T22:46:17.976406+00:00 19994330.276000019163 28999999.996000021696 27869999.993999999017 3952055.985000013839 60428.948830641 2024-04-28T22:46:18.967413+00:00 19994330.273999989033 28999999.977999988943 27869999.973999988288 3958927.024999976158 60428.948842301 2024-04-28T22:46:19.974789+00:00 19994330.278999980539 29000000.008000019938 27870000.041000008583 3954855.917000054847 60428.948853771 2024-04-28T22:46:20.965796+00:00 19994330.279000040144 29000000.010999981314 27870000.062999989837 3951657.047999978065 60428.948865430 2024-04-28T22:46:21.973171+00:00 19994330.271999958903 28999999.982000019401 27869999.886999990791 3956314.995000004768 60428.948877090 2024-04-28T22:46:22.980546+00:00 19994330.274999979883 29000000.007999960333 27870000.048000011593 3952588.998999952804 60428.948888560 2024-04-28T22:46:23.971553+00:00 19994330.277000069618 29000000.008999999613 27870000.015999998897 3950883.914000033867 60428.948900219 2024-04-28T22:46:24.978928+00:00 19994330.276000019163 28999999.995000001043 27869999.966000020504 3948133.091000080109 60428.948911695 2024-04-28T22:46:25.970431+00:00 19994330.275999899954 28999999.991000000387 27869999.974999960512 3953793.951999903191 60428.948923348 2024-04-28T22:46:26.977311+00:00 19994330.277000069618 29000000.037000000477 27870000.102000001818 3950096.055999993812 60428.948934819 2024-04-28T22:46:27.968318+00:00 19994330.278000000864 28999999.978000041097 27869999.933000031859 3954539.919000030030 60428.948946478 2024-04-28T22:46:28.975693+00:00 19994330.272999998182 29000000.000999990851 27869999.972999989986 3947569.106999992859 60428.948957954 2024-04-28T22:46:29.967196+00:00 19994330.274999979883 28999999.978999968618 27869999.994000021368 3953870.945999979973 60428.948969607 2024-04-28T22:46:30.974075+00:00 19994330.274999979883 29000000.022000011057 27870000.046000000089 3952917.969000101089 60428.948981083 2024-04-28T22:46:31.965579+00:00 19994330.278000000864 28999999.993000030518 27869999.958999991417 3954032.042999982834 60428.948992737 2024-04-28T22:46:32.972458+00:00 19994330.277000069618 28999999.995999928564 27870000.029999971390 3953436.936999917030 60428.949004396 2024-04-28T22:46:33.979833+00:00 19994330.273999929428 29000000.012000080198 27870000.022999998182 3956191.988000034820 60428.949015866 2024-04-28T22:46:34.970840+00:00 19994330.276000019163 28999999.986999988556 27869999.993999961764 3953229.044999957085 60428.949027526 2024-04-28T22:46:35.978215+00:00 19994330.278000000864 29000000.021000031382 27870000.003000020981 3956867.980000019073 60428.949038995 2024-04-28T22:46:36.969223+00:00 19994330.271000031382 28999999.968999978155 27869999.961000081152 3954889.983000040054 60428.949050655 2024-04-28T22:46:37.976598+00:00 19994330.279999971390 29000000.020999908447 27869999.997999910265 3952298.093999981880 60428.949062125 2024-04-28T22:46:38.967605+00:00 19994330.277000069618 29000000.011000040919 27870000.075000051409 3953497.988000034820 60428.949073785 2024-04-28T22:46:39.974980+00:00 19994330.278000000864 28999999.986999988556 27869999.965000029653 3951338.026000022888 60428.949085254 2024-04-28T22:46:40.965988+00:00 19994330.271999958903 28999999.986000061035 27870000.001999970526 3955685.985999941826 60428.949096914 2024-04-28T22:46:41.973363+00:00 19994330.274999979883 29000000.008999940008 27869999.937000039965 3958078.953000069130 60428.949108384 2024-04-28T22:46:42.964370+00:00 19994330.277000069618 28999999.981999989599 27869999.966999888420 3953575.011999965180 60428.949120043 2024-04-28T22:46:43.971745+00:00 19994330.275999899954 29000000.011000040919 27870000.089000109583 3954078.000999927986 60428.949131697 2024-04-28T22:46:44.978624+00:00 19994330.277000069618 29000000.013999938965 27870000.014999989420 3952404.955000042915 60428.949143173 2024-04-28T22:46:45.970127+00:00 19994330.274999979883 28999999.962000008672 27869999.944999929518 3952190.106000065804 60428.949154826 2024-04-28T22:46:46.977007+00:00 19994330.274000048637 29000000.011000040919 27869999.986000061035 3948337.942999958992 60428.949166302 2024-04-28T22:46:47.968510+00:00 19994330.276999998838 29000000.008999940008 27870000.065999981016 3951341.169000030030 60428.949177956 2024-04-28T22:46:48.975389+00:00 19994330.278000000864 29000000.028000120074 27869999.968999978155 3954332.804999948014 60428.949189431 2024-04-28T22:46:49.966892+00:00 19994330.274999998510 28999999.982999999076 27870000.024999979883 3952366.095999956131 60428.949201091 2024-04-28T22:46:50.974267+00:00 19994330.276000011712 28999999.985999990255 27869999.949000000954 3950535.898000001907 60428.949212561 2024-04-28T22:46:51.965274+00:00 19994330.276999998838 29000000.012000009418 27870000.008000019938 3950811.045000075828 60428.949224221 2024-04-28T22:46:52.972650+00:00 19994330.273999989033 28999999.993000000715 27870000.014999989420 3956720.018000007141 60428.949235880 2024-04-28T22:46:53.980025+00:00 19994330.278000000864 29000000.032999988645 27869999.986000061035 3957586.052999972831 60428.949247350 2024-04-28T22:46:54.971032+00:00 19994330.275000009686 29000000.004000011832 27869999.973999999464 3953712.856999992859 60428.949259009 2024-04-28T22:46:55.978407+00:00 19994330.275000009686 28999999.991999980062 27870000.057000000030 3956524.047999978065 60428.949270479 2024-04-28T22:46:56.969415+00:00 19994330.275999989361 28999999.975000020117 27869999.964999999851 3954354.978000044823 60428.949282139 2024-04-28T22:46:57.976790+00:00 19994330.275000009686 29000000.006999999285 27870000.020000010729 3951895.047999978065 60428.949293614 2024-04-28T22:46:58.968293+00:00 19994330.275999989361 28999999.999000009149 27869999.988999988884 3948957.901999949943 60428.949305268 2024-04-28T22:46:59.975172+00:00 19994330.276999980211 29000000.003999948502 27870000.046000000089 3956591.123000026215 60428.949316744 2024-04-28T22:47:00.966675+00:00 19994330.278000060469 29000000.010000050068 27870000.004000011832 3953409.994000076782 60428.949328397 2024-04-28T22:47:01.973554+00:00 19994330.275999959558 28999999.977999988943 27869999.968999978155 3957401.001999973785 60428.949339873 2024-04-28T22:47:02.965058+00:00 19994330.273999989033 29000000.010999981314 27869999.973000019789 3956139.945999979973 60428.949351527 2024-04-28T22:47:03.971937+00:00 19994330.275000039488 28999999.984000030905 27869999.995000001043 3958147.105999947060 60428.949363186 2024-04-28T22:47:04.979312+00:00 19994330.274999979883 29000000.002999961376 27870000.014999989420 3956630.981999992859 60428.949374656 2024-04-28T22:47:05.970319+00:00 19994330.277000010014 29000000.018999990076 27870000.028999980539 3949292.886000037193 60428.949386316 2024-04-28T22:47:06.977695+00:00 19994330.276000019163 28999999.996000051498 27869999.969000041485 3954102.110000013839 60428.949397792 2024-04-28T22:47:07.969198+00:00 19994330.279999971390 29000000.018999930471 27870000.014999989420 3954580.044999957085 60428.949409445 2024-04-28T22:47:08.976077+00:00 19994330.272999998182 28999999.963000059128 27869999.928999960423 3956811.873999999836 60428.949420921 2024-04-28T22:47:09.967580+00:00 19994330.276000019163 29000000.018000010401 27870000.054000020027 3951001.949000000022 60428.949432581 2024-04-28T22:47:10.974955+00:00 19994330.275999959558 29000000.001999970526 27870000.004000011832 3957564.017000000924 60428.949444050 2024-04-28T22:47:11.965963+00:00 19994330.276000019163 28999999.998999949545 27869999.980000019073 3955461.980999999214 60428.949455704 2024-04-28T22:47:12.972842+00:00 19994330.275999959558 28999999.999000068754 27870000.019999980927 3953096.050999999046 60428.949467180 2024-04-28T22:47:13.964345+00:00 19994330.278000000864 29000000.000000000000 27870000.003999948502 3952960.941000000108 60428.949478840 2024-04-28T22:47:14.971720+00:00 19994330.274999979883 29000000.013999938965 27870000.035000089556 3955819.057000000030 60428.949490493 2024-04-28T22:47:15.978599+00:00 19994330.274000048637 29000000.000000000000 27869999.981999989599 3953565.919999998063 60428.949501969 2024-04-28T22:47:16.970102+00:00 19994330.276000019163 28999999.986000061035 27870000.006999969482 3956884.029000007082 60428.949513623 2024-04-28T22:47:17.976982+00:00 19994330.278999920934 28999999.977000001818 27869999.935999989510 3954130.046999997925 60428.949525098 2024-04-28T22:47:18.968485+00:00 19994330.275000099093 29000000.019999980927 27870000.026999950409 3953590.019000000786 60428.949536758 2024-04-28T22:47:19.975860+00:00 19994330.276999950409 28999999.993999961764 27869999.996000051498 3952101.965999998152 60428.949548228 2024-04-28T22:47:20.966867+00:00 19994330.274000048637 28999999.981000069529 27870000.042000059038 3953779.023000001907 60428.949559887 2024-04-28T22:47:21.974243+00:00 19994330.273999929428 29000000.011999960989 27869999.988999959081 3956026.002999999095 60428.949571357 2024-04-28T22:47:22.965250+00:00 19994330.277000069618 29000000.019000049680 27870000.016000028700 3951993.082999996841 60428.949583016 2024-04-28T22:47:23.972625+00:00 19994330.274999979883 29000000.013000011444 27870000.042999979109 3956560.955999999773 60428.949594487 2024-04-28T22:47:24.963632+00:00 19994330.278000000864 28999999.977000001818 27869999.934999939054 3955322.953000009060 60428.949606146 2024-04-28T22:47:25.971007+00:00 19994330.274999979883 29000000.011999960989 27869999.980000019073 3952877.022999987006 60428.949617799 2024-04-28T22:47:26.977887+00:00 19994330.276000019163 28999999.984999999404 27869999.996999979019 3954052.050999999046 60428.949629275 2024-04-28T22:47:27.969390+00:00 19994330.274000048637 29000000.026999998838 27870000.045000080019 3954673.836000009906 60428.949640929 2024-04-28T22:47:28.976269+00:00 19994330.276999950409 28999999.993999999017 27869999.951999899000 3949782.156000003219 60428.949652405 2024-04-28T22:47:29.967772+00:00 19994330.279999971390 28999999.978000000119 27870000.017000079155 3957142.955999999773 60428.949664064 2024-04-28T22:47:30.975147+00:00 19994330.276000019163 29000000.003000009805 27869999.970999959856 3949108.019999995828 60428.949675534 2024-04-28T22:47:31.966154+00:00 19994330.274000048637 29000000.002000000328 27870000.019999980927 3957222.950999990106 60428.949687188 2024-04-28T22:47:32.973034+00:00 19994330.275999899954 29000000.016999989748 27869999.995000001043 3953877.952000007033 60428.949698664 2024-04-28T22:47:33.964537+00:00 19994330.276000019163 28999999.967999991030 27870000.021999999881 3955605.066000000108 60428.949710323 2024-04-28T22:47:34.971912+00:00 19994330.272999998182 29000000.029000010341 27870000.045000001788 3951747.035999997985 60428.949721977 2024-04-28T22:47:35.978791+00:00 19994330.278000000864 29000000.002000000328 27869999.916999999434 3952928.005999996793 60428.949733452 2024-04-28T22:47:36.970295+00:00 19994330.278000000864 28999999.987999979407 27870000.041000008583 3949593.063000007998 60428.949745106 2024-04-28T22:47:37.977174+00:00 19994330.276000019163 29000000.000999990851 27869999.967000011355 3949664.865999997128 60428.949756582 2024-04-28T22:47:38.968677+00:00 19994330.272999998182 28999999.984000030905 27870000.007999990135 3954333.032999991905 60428.949768241 2024-04-28T22:47:39.976052+00:00 19994330.274999979883 29000000.024999979883 27870000.067000001669 3954134.008000000846 60428.949779711 2024-04-28T22:47:40.967059+00:00 19994330.278999999166 28999999.989000018686 27869999.925999999046 3954222.033000006806 60428.949791371 2024-04-28T22:47:41.974434+00:00 19994330.274999998510 29000000.012000020593 27870000.065999981016 3954060.921000003815 60428.949802841 2024-04-28T22:47:42.965442+00:00 19994330.278999999166 28999999.991999980062 27869999.974000040442 3952377.064999998081 60428.949814500 2024-04-28T22:47:43.972817+00:00 19994330.274999998510 29000000.009999990463 27869999.986000001431 3951490.993999987841 60428.949825970 2024-04-28T22:47:44.963824+00:00 19994330.271999999881 28999999.977000061423 27869999.970999959856 3947155.911000012886 60428.949837630 2024-04-28T22:47:45.971199+00:00 19994330.276000011712 28999999.992999911308 27870000.059999998659 3951723.108999996912 60428.949849283 2024-04-28T22:47:46.978078+00:00 19994330.278999999166 29000000.019000049680 27870000.006000038236 3948236.937999994028 60428.949860759 2024-04-28T22:47:47.969582+00:00 19994330.276999980211 28999999.993000030518 27869999.937999960035 3950875.053000003099 60428.949872418 2024-04-28T22:47:48.976957+00:00 19994330.276000019163 28999999.995000001043 27870000.021000031382 3953555.960999995004 60428.949883888 2024-04-28T22:47:49.967964+00:00 19994330.272999998182 29000000.000999931246 27869999.930999990553 3952452.988000005018 60428.949895548 2024-04-28T22:47:50.975339+00:00 19994330.275999989361 29000000.011999960989 27870000.079999979585 3956892.993999987841 60428.949907018 2024-04-28T22:47:51.966346+00:00 19994330.275000009686 28999999.980000019073 27870000.009000059217 3951623.057000011206 60428.949918677 2024-04-28T22:47:52.973722+00:00 19994330.278000000864 29000000.008000019938 27869999.984999898821 3950309.969000012148 60428.949930147 2024-04-28T22:47:53.964729+00:00 19994330.277000010014 29000000.003000020981 27869999.953000068665 3950277.905000001192 60428.949941806 2024-04-28T22:47:54.972106+00:00 19994330.275999959558 29000000.013999938965 27870000.036999940872 3952670.077999978792 60428.949953277 2024-04-28T22:47:55.963111+00:00 19994330.274000048637 28999999.997000098228 27870000.024000048637 3949061.016000003088 60428.949964936 2024-04-28T22:47:56.970486+00:00 19994330.275999959558 28999999.978999968618 27870000.014999989420 3951601.045000017155 60428.949976596 2024-04-28T22:47:57.977862+00:00 19994330.277000010014 29000000.022999998182 27869999.963999990374 3953607.919999986887 60428.949988071 2024-04-28T22:47:58.969365+00:00 19994330.277000010014 28999999.991999980062 27870000.022000070661 3951762.038000016939 60428.949999725 2024-04-28T22:47:59.976244+00:00 19994330.274999979883 29000000.003999948502 27869999.978999968618 3954700.007999985944 60428.950011201 2024-04-28T22:48:00.967747+00:00 19994330.275000039488 28999999.981999989599 27870000.032999988645 3953370.041000009049 60428.950022854 2024-04-28T22:48:01.974626+00:00 19994330.276999950409 28999999.996000051498 27869999.988000039011 3952992.880999981891 60428.950034330 2024-04-28T22:48:02.966129+00:00 19994330.274000048637 29000000.037999991328 27869999.970999959856 3951838.069000006188 60428.950045990 2024-04-28T22:48:03.973504+00:00 19994330.278999980539 28999999.978999998420 27869999.971999999136 3953256.022000014782 60428.950057460 2024-04-28T22:48:04.964512+00:00 19994330.274999979883 28999999.986999999732 27870000.026999950409 3951132.973999977112 60428.950069119 2024-04-28T22:48:05.971887+00:00 19994330.277000010014 29000000.010999988765 27870000.046000000089 3948591.996000022162 60428.950080589 2024-04-28T22:48:06.962894+00:00 19994330.274999979883 29000000.004000011832 27870000.004999998957 3949702.046000003815 60428.950092249 2024-04-28T22:48:07.970270+00:00 19994330.276000019163 28999999.986999999732 27869999.990000009537 3955984.016999990214 60428.950103902 2024-04-28T22:48:08.977149+00:00 19994330.274000048637 29000000.025999989361 27869999.960000038147 3952167.861000000965 60428.950115378 2024-04-28T22:48:09.968652+00:00 19994330.278000000864 29000000.006999999285 27870000.054000020027 3950204.131999998819 60428.950127037 2024-04-28T22:48:10.976026+00:00 19994330.278000000864 28999999.971000019461 27869999.925999999046 3952884.995000004768 60428.950138507 2024-04-28T22:48:11.967034+00:00 19994330.273999929428 29000000.000000000000 27870000.047000009567 3952461.939999998081 60428.950150167 2024-04-28T22:48:12.974409+00:00 19994330.276000019163 29000000.026999980211 27869999.974999990314 3948610.033999979030 60428.950161642 2024-04-28T22:48:13.965912+00:00 19994330.276000019163 28999999.981000009924 27869999.988000009209 3952341.032000004780 60428.950173296 2024-04-28T22:48:14.972792+00:00 19994330.274000048637 29000000.001999970526 27870000.052000001073 3950572.951000005007 60428.950184772 2024-04-28T22:48:15.964295+00:00 19994330.278000000864 29000000.013999998569 27869999.993000000715 3949476.950999975204 60428.950196425 2024-04-28T22:48:16.971174+00:00 19994330.276999950409 28999999.986000001431 27870000.004999998957 3947665.128000020981 60428.950208085 2024-04-28T22:48:17.978550+00:00 19994330.274000048637 29000000.007000029087 27869999.978999998420 3949584.921000003815 60428.950219561 2024-04-28T22:48:18.970053+00:00 19994330.274999979883 28999999.985000010580 27869999.993999991566 3954876.953999996185 60428.950231215 2024-04-28T22:48:19.976932+00:00 19994330.273999929428 28999999.982999980450 27870000.021000001580 3950360.033999979030 60428.950242690 2024-04-28T22:48:20.968435+00:00 19994330.278000000864 29000000.013999998569 27869999.958999991417 3947869.055000007153 60428.950254344 2024-04-28T22:48:21.975314+00:00 19994330.277000069618 28999999.992999970913 27870000.017000019550 3950560.949000000954 60428.950265820 2024-04-28T22:48:22.966817+00:00 19994330.276999950409 29000000.003000020981 27869999.977999988943 3949033.045000017155 60428.950277473 2024-04-28T22:48:23.973697+00:00 19994330.278000000864 29000000.014999989420 27869999.983000040054 3950547.987999976147 60428.950288949 2024-04-28T22:48:24.965200+00:00 19994330.277000069618 28999999.980000019073 27870000.034999970347 3953620.933000028133 60428.950300609 2024-04-28T22:48:25.972575+00:00 19994330.269999980927 28999999.995000001043 27869999.994000021368 3952991.050999999046 60428.950312078 2024-04-28T22:48:26.963583+00:00 19994330.276000019163 29000000.009999990463 27870000.015999969095 3951431.980000019073 60428.950323738 2024-04-28T22:48:27.970957+00:00 19994330.278000000864 29000000.018000010401 27869999.960000038147 3950633.981999992859 60428.950335392 2024-04-28T22:48:28.977836+00:00 19994330.276999950409 28999999.996999979019 27870000.046000000089 3952393.060999989975 60428.950346868 2024-04-28T22:48:29.969340+00:00 19994330.274999979883 29000000.011000040919 27869999.984999950975 3949608.953999996185 60428.950358521 2024-04-28T22:48:30.976219+00:00 19994330.277000069618 28999999.977000001818 27869999.999000068754 3950767.966000020970 60428.950369997 2024-04-28T22:48:31.967722+00:00 19994330.272999998182 28999999.983000040054 27870000.013999938965 3955605.113999962807 60428.950381656 2024-04-28T22:48:32.975097+00:00 19994330.275999899954 29000000.059999939054 27869999.978000041097 3954723.013999999035 60428.950393126 2024-04-28T22:48:33.966105+00:00 19994330.277000069618 28999999.960999969393 27869999.998999949545 3950695.934000014793 60428.950404780 2024-04-28T22:48:34.972984+00:00 19994330.276999998838 29000000.004000071436 27870000.011000040919 3950356.027999997139 60428.950416256 2024-04-28T22:48:35.964487+00:00 19994330.276000000536 29000000.014999989420 27870000.016999959946 3951767.921000003815 60428.950427915 2024-04-28T22:48:36.971862+00:00 19994330.273000009358 28999999.986999988556 27870000.036000009626 3948424.991999983788 60428.950439385 2024-04-28T22:48:37.962869+00:00 19994330.276999998838 28999999.996999979019 27869999.914999961853 3954808.023000001907 60428.950451044 2024-04-28T22:48:38.970244+00:00 19994330.275999989361 28999999.993000030518 27870000.062000039965 3955192.041999996174 60428.950462698 2024-04-28T22:48:39.977124+00:00 19994330.277000010014 29000000.016999959946 27869999.968000050634 3952195.927000045776 60428.950474174 2024-04-28T22:48:40.968627+00:00 19994330.278000000864 29000000.000000000000 27869999.992999911308 3951724.105999947060 60428.950485833 2024-04-28T22:48:41.976002+00:00 19994330.273999989033 28999999.980000000447 27870000.022999998182 3948061.011000037193 60428.950497303 2024-04-28T22:48:42.967009+00:00 19994330.274000018835 29000000.008999999613 27870000.022000070661 3953905.884000002872 60428.950508963 2024-04-28T22:48:43.974384+00:00 19994330.275999989361 29000000.003000009805 27869999.971999999136 3952023.002999960911 60428.950520433 2024-04-28T22:48:44.965392+00:00 19994330.277000010014 28999999.998000010848 27869999.972999930382 3951029.024000049103 60428.950532092 2024-04-28T22:48:45.972767+00:00 19994330.280000001192 29000000.000000000000 27869999.993000030518 3951852.992999970913 60428.950543562 2024-04-28T22:48:46.963774+00:00 19994330.274999979883 29000000.023999989033 27870000.049000021070 3952560.157999991905 60428.950555222 2024-04-28T22:48:47.971149+00:00 19994330.276000019163 28999999.981999989599 27869999.975000020117 3954105.847999989986 60428.950566691 2024-04-28T22:48:48.962156+00:00 19994330.272999998182 28999999.997999999672 27870000.047999981791 3952884.951000034809 60428.950578351 2024-04-28T22:48:49.969532+00:00 19994330.275999959558 29000000.009999990463 27869999.995999928564 3954778.987999976147 60428.950590011 2024-04-28T22:48:50.976907+00:00 19994330.275000039488 28999999.981000009924 27869999.993999999017 3948299.045000017155 60428.950601480 2024-04-28T22:48:51.967914+00:00 19994330.278000000864 29000000.050000008196 27870000.013000000268 3950412.977999985218 60428.950613140 2024-04-28T22:48:52.975289+00:00 19994330.275999959558 28999999.944999989122 27869999.925000000745 3948182.148999989033 60428.950624610 2024-04-28T22:48:53.966297+00:00 19994330.276000019163 29000000.000999990851 27870000.028999999166 3955094.969000041019 60428.950636270 2024-04-28T22:48:54.973672+00:00 19994330.273999989033 29000000.017000019550 27869999.993999999017 3949571.976999998093 60428.950647739 2024-04-28T22:48:55.964679+00:00 19994330.277000010014 28999999.977000001818 27869999.997000008821 3953498.916000009049 60428.950659399 2024-04-28T22:48:56.972054+00:00 19994330.278000000864 29000000.023999989033 27870000.021000001580 3952534.972000002861 60428.950670875 2024-04-28T22:48:57.963557+00:00 19994330.276000019163 28999999.991000000387 27869999.949000000954 3960030.090999960899 60428.950682528 2024-04-28T22:48:58.970436+00:00 19994330.275999959558 28999999.976000070572 27870000.029999971390 3955256.048000038136 60428.950694188 2024-04-28T22:48:59.977812+00:00 19994330.274000048637 29000000.007999900728 27869999.990000009537 3950699.933999956120 60428.950705663 2024-04-28T22:49:00.969314+00:00 19994330.273999989033 29000000.011000040919 27870000.018999990076 3952209.134000002872 60428.950717317 2024-04-28T22:49:01.976194+00:00 19994330.276999950409 28999999.995000001043 27869999.992000039667 3950394.865000010002 60428.950728793 2024-04-28T22:49:02.967698+00:00 19994330.277000069618 29000000.009000059217 27870000.036999940872 3950869.966000020970 60428.950740446 2024-04-28T22:49:03.974577+00:00 19994330.276999950409 28999999.973999980837 27869999.930000010878 3954289.020999968052 60428.950751922 2024-04-28T22:49:04.966080+00:00 19994330.277000069618 29000000.032999988645 27870000.038000050932 3955581.953000009060 60428.950763582 2024-04-28T22:49:05.973455+00:00 19994330.278000000864 29000000.018000010401 27870000.042999979109 3952119.999000012875 60428.950775051 2024-04-28T22:49:06.964462+00:00 19994330.269999980927 28999999.980000019073 27869999.936999980360 3951360.063000022899 60428.950786711 2024-04-28T22:49:07.971837+00:00 19994330.278000000864 28999999.983999971300 27869999.983000040054 3952991.024999976158 60428.950798181 2024-04-28T22:49:08.962844+00:00 19994330.276000019163 28999999.998999949545 27870000.007999960333 3949417.022000014782 60428.950809841 2024-04-28T22:49:09.970220+00:00 19994330.278000000864 29000000.037999991328 27870000.060000058264 3955363.977999985218 60428.950821494 2024-04-28T22:49:10.977099+00:00 19994330.274999979883 28999999.988000039011 27870000.013000011444 3952028.935999989975 60428.950832970 2024-04-28T22:49:11.968602+00:00 19994330.273999929428 28999999.965999960899 27869999.943999890238 3949817.972999989986 60428.950844624 2024-04-28T22:49:12.975481+00:00 19994330.274000048637 29000000.018000010401 27870000.011000040919 3950840.052000045776 60428.950856099 2024-04-28T22:49:13.966985+00:00 19994330.278000000864 28999999.990000009537 27870000.037000060081 3950083.019999980927 60428.950867753 2024-04-28T22:49:14.973864+00:00 19994330.278000000864 28999999.999000068754 27869999.962000008672 3958414.047999978065 60428.950879229 2024-04-28T22:49:15.965367+00:00 19994330.276000019163 29000000.008999940008 27869999.997999910265 3952067.849000037182 60428.950890888 2024-04-28T22:49:16.972742+00:00 19994330.273999929428 29000000.024999979883 27870000.022000070661 3951418.099999963772 60428.950902358 2024-04-28T22:49:17.963749+00:00 19994330.278000000864 28999999.991000000387 27870000.019999980927 3952289.058000028133 60428.950914018 2024-04-28T22:49:18.971124+00:00 19994330.274000048637 28999999.980000000447 27869999.945999979973 3953712.977999985218 60428.950925488 2024-04-28T22:49:19.962132+00:00 19994330.276000019163 28999999.980999998748 27869999.996000051498 3956597.985000013839 60428.950937147 2024-04-28T22:49:20.969507+00:00 19994330.276999950409 29000000.047000009567 27870000.042999979109 3953712.995000004768 60428.950948801 2024-04-28T22:49:21.976386+00:00 19994330.278000000864 28999999.960000008345 27869999.949999928474 3952558.864999949932 60428.950960277 2024-04-28T22:49:22.967889+00:00 19994330.276000019163 29000000.026999980211 27870000.060000058264 3955370.107000052929 60428.950971930 2024-04-28T22:49:23.974769+00:00 19994330.274000048637 28999999.997999999672 27869999.957999940962 3953129.953999937046 60428.950983406 2024-04-28T22:49:24.966272+00:00 19994330.273999929428 28999999.999000009149 27870000.042000059038 3952942.103000044823 60428.950995060 2024-04-28T22:49:25.973151+00:00 19994330.278000000864 29000000.011000011116 27870000.024999979883 3953818.973999977112 60428.951006535 2024-04-28T22:49:26.964654+00:00 19994330.277000069618 28999999.969000011683 27869999.889999989420 3959285.970000029076 60428.951018195 2024-04-28T22:49:27.972029+00:00 19994330.275999899954 29000000.022999998182 27870000.075999978930 3951613.995000004768 60428.951029665 2024-04-28T22:49:28.963036+00:00 19994330.274000000209 28999999.992999970913 27869999.982999999076 3952512.991999983788 60428.951041324 2024-04-28T22:49:29.970412+00:00 19994330.276000000536 29000000.004999998957 27869999.986999999732 3952792.036999940872 60428.951052794 2024-04-28T22:49:30.961418+00:00 19994330.274000000209 28999999.995000001043 27870000.048000011593 3949923.960000038147 60428.951064453 2024-04-28T22:49:31.968794+00:00 19994330.280000001192 28999999.995999988168 27869999.947999998927 3954680.960000038147 60428.951076113 2024-04-28T22:49:32.976169+00:00 19994330.275999989361 29000000.013999998569 27870000.042999979109 3953819.057000041008 60428.951087583 2024-04-28T22:49:33.967176+00:00 19994330.275000009686 28999999.997000038624 27869999.975000020117 3950360.963999987114 60428.951099243 2024-04-28T22:49:34.974552+00:00 19994330.275000009686 28999999.991000000387 27869999.989999979734 3952566.011999965180 60428.951110712 2024-04-28T22:49:35.965559+00:00 19994330.275000009686 28999999.999999940395 27870000.067000001669 3952739.998000026215 60428.951122372 2024-04-28T22:49:36.972934+00:00 19994330.275999989361 28999999.981999989599 27869999.966000020504 3954292.981999992859 60428.951133842 2024-04-28T22:49:37.963941+00:00 19994330.275999989361 29000000.029000040144 27870000.015999998897 3950558.106999992859 60428.951145501 2024-04-28T22:49:38.971316+00:00 19994330.278000000864 28999999.978999968618 27869999.973999980837 3953851.991999983788 60428.951156977 2024-04-28T22:49:39.962819+00:00 19994330.273999989033 29000000.009000059217 27869999.971999999136 3952226.983999968041 60428.951168631 2024-04-28T22:49:40.969699+00:00 19994330.278000030667 28999999.993999961764 27870000.027000010014 3954309.899999976158 60428.951180290 2024-04-28T22:49:41.977074+00:00 19994330.272999998182 28999999.995000001043 27869999.996999979019 3951384.020000100136 60428.951191760 2024-04-28T22:49:42.968081+00:00 19994330.278999980539 29000000.026999950409 27869999.990000009537 3951595.023999928962 60428.951203420 2024-04-28T22:49:43.975457+00:00 19994330.277000010014 29000000.007000088692 27870000.036000009626 3952786.004999995232 60428.951214896 2024-04-28T22:49:44.966960+00:00 19994330.273999989033 29000000.005999919027 27870000.013999998569 3955820.034999967087 60428.951226549 2024-04-28T22:49:45.973839+00:00 19994330.273999989033 28999999.958999991417 27869999.899999979883 3955711.017000079155 60428.951238025 2024-04-28T22:49:46.965342+00:00 19994330.278000000864 29000000.015000101179 27870000.091000020504 3953228.978999971878 60428.951249679 2024-04-28T22:49:47.972221+00:00 19994330.275000039488 29000000.000999931246 27869999.980999950320 3953456.934000014793 60428.951261154 2024-04-28T22:49:48.963724+00:00 19994330.276999950409 28999999.999000068754 27869999.955000039190 3955997.026999949943 60428.951272808 2024-04-28T22:49:49.970604+00:00 19994330.275000039488 28999999.995999928564 27869999.991000059992 3954040.001000047196 60428.951284284 2024-04-28T22:49:50.962107+00:00 19994330.279999971390 28999999.998000029474 27870000.039999961853 3956555.125000000000 60428.951295943 2024-04-28T22:49:51.969482+00:00 19994330.275000039488 29000000.000000000000 27869999.990000009537 3948209.871000051033 60428.951307597 2024-04-28T22:49:52.976360+00:00 19994330.272000011057 29000000.003999948502 27869999.990999940783 3953842.937999964226 60428.951319072 2024-04-28T22:49:53.967864+00:00 19994330.275999959558 29000000.001000050455 27870000.044000029564 3954522.118999958038 60428.951330726 2024-04-28T22:49:54.974743+00:00 19994330.278000000864 28999999.999000001699 27869999.970999959856 3953113.958000063896 60428.951342202 2024-04-28T22:49:55.966246+00:00 19994330.276000019163 29000000.013000000268 27870000.015000101179 3951245.916999936104 60428.951353855 2024-04-28T22:49:56.973126+00:00 19994330.274999979883 28999999.999000001699 27870000.007999900728 3948935.057999968994 60428.951365331 2024-04-28T22:49:57.964629+00:00 19994330.274999979883 28999999.975999999791 27869999.949000000954 3953045.045000075828 60428.951376991 2024-04-28T22:49:58.972005+00:00 19994330.274000048637 29000000.025999989361 27870000.035000089556 3960472.982999920845 60428.951388461 2024-04-28T22:49:59.963012+00:00 19994330.278000000864 28999999.986000001431 27869999.925999999046 3955788.960000038147 60428.951400120 2024-04-28T22:50:00.970387+00:00 19994330.276999950409 29000000.004000011832 27870000.056999921799 3954489.080000042915 60428.951411590 2024-04-28T22:50:01.961394+00:00 19994330.277000069618 29000000.011999990791 27870000.042000059038 3951359.031000018120 60428.951423250 2024-04-28T22:50:02.968769+00:00 19994330.276999950409 28999999.996000021696 27869999.971999999136 3956266.029999970924 60428.951434903 2024-04-28T22:50:03.975648+00:00 19994330.272000070661 28999999.976999968290 27869999.996999979019 3952247.871999979019 60428.951446379 2024-04-28T22:50:04.967152+00:00 19994330.278999920934 29000000.011000040919 27870000.001000050455 3954936.026999949943 60428.951458039 2024-04-28T22:50:05.974527+00:00 19994330.276000019163 29000000.004999998957 27869999.996999979019 3954640.056000113022 60428.951469508 2024-04-28T22:50:06.965534+00:00 19994330.274000048637 28999999.977999988943 27869999.973999980837 3952413.063999890815 60428.951481168 2024-04-28T22:50:07.972909+00:00 19994330.279999971390 29000000.031000021845 27870000.019000001252 3956578.956000090111 60428.951492638 2024-04-28T22:50:08.963916+00:00 19994330.273999929428 28999999.976000010967 27869999.973999988288 3954670.852999926079 60428.951504298 2024-04-28T22:50:09.971291+00:00 19994330.275000099093 29000000.028999980539 27870000.036000009626 3958025.096000074875 60428.951515773 2024-04-28T22:50:10.962795+00:00 19994330.272999998182 28999999.986999988556 27870000.044999990612 3954511.980999947060 60428.951527427 2024-04-28T22:50:11.969674+00:00 19994330.276999950409 28999999.987999979407 27869999.930999990553 3951828.993000030983 60428.951538903 2024-04-28T22:50:12.961177+00:00 19994330.279000040144 29000000.017000019550 27870000.069000009447 3960909.034000039101 60428.951550556 2024-04-28T22:50:13.968056+00:00 19994330.275999899954 28999999.985000010580 27869999.967000011355 3956862.993999958038 60428.951562210 2024-04-28T22:50:14.974935+00:00 19994330.274000048637 28999999.993000030518 27869999.963999990374 3952272.932999968994 60428.951573686 2024-04-28T22:50:15.966438+00:00 19994330.274999979883 29000000.019999980927 27870000.023999989033 3949003.083000063896 60428.951585339 2024-04-28T22:50:16.973318+00:00 19994330.276000019163 28999999.995000001043 27869999.995000001043 3952462.027999997139 60428.951596815 2024-04-28T22:50:17.964821+00:00 19994330.276000019163 29000000.000000000000 27869999.956000030041 3956236.911000012886 60428.951608469 2024-04-28T22:50:18.971700+00:00 19994330.278000000864 28999999.996999979019 27870000.018999990076 3953506.000999927986 60428.951619945 2024-04-28T22:50:19.963203+00:00 19994330.276000019163 29000000.006000038236 27870000.000000000000 3951757.136999965180 60428.951631598 2024-04-28T22:50:20.970082+00:00 19994330.274999979883 29000000.015999909490 27870000.008000019938 3951449.953999996185 60428.951643074 2024-04-28T22:50:21.961586+00:00 19994330.276000000536 28999999.973000049591 27869999.984999950975 3948901.984000086784 60428.951654733 2024-04-28T22:50:22.968961+00:00 19994330.276999998838 29000000.013999938965 27870000.034000039101 3958276.106999992859 60428.951666387 2024-04-28T22:50:23.975840+00:00 19994330.274999998510 29000000.003000020981 27870000.014999989420 3957554.899999976158 60428.951677863 2024-04-28T22:50:24.967343+00:00 19994330.276999998838 28999999.971000079066 27869999.940000001341 3955766.955000042915 60428.951689516 2024-04-28T22:50:25.974223+00:00 19994330.276999998838 29000000.025999899954 27870000.043000038713 3952512.979999899864 60428.951700992 2024-04-28T22:50:26.965725+00:00 19994330.276999998838 29000000.006000038236 27870000.046000000089 3951466.039000033867 60428.951712646 2024-04-28T22:50:27.972605+00:00 19994330.272000011057 28999999.988000039011 27869999.930999990553 3951559.011999965180 60428.951724121 2024-04-28T22:50:28.964108+00:00 19994330.275000009686 28999999.990999940783 27869999.963999990374 3953337.057000041008 60428.951735781 2024-04-28T22:50:29.971483+00:00 19994330.280999988317 29000000.014999989420 27870000.054999951273 3954233.907999991905 60428.951747251 2024-04-28T22:50:30.962490+00:00 19994330.275000009686 28999999.981000069529 27869999.994000080973 3954044.019000052940 60428.951758910 2024-04-28T22:50:31.969866+00:00 19994330.272999998182 28999999.991000000387 27869999.988999959081 3955542.973999977112 60428.951770381 2024-04-28T22:50:32.960873+00:00 19994330.276999980211 29000000.002000000328 27870000.011999960989 3958576.034999967087 60428.951782040 2024-04-28T22:50:33.968248+00:00 19994330.275000009686 29000000.028999999166 27870000.067000031471 3956623.968999981880 60428.951793700 2024-04-28T22:50:34.975623+00:00 19994330.276999980211 28999999.996999990195 27869999.952999949455 3953265.969000101089 60428.951805169 2024-04-28T22:50:35.966632+00:00 19994330.272999998182 28999999.982000008225 27869999.971000079066 3957354.070999979973 60428.951816829 2024-04-28T22:50:36.974006+00:00 19994330.278000000864 29000000.016999989748 27870000.026000019163 3952172.952000021935 60428.951828305 2024-04-28T22:50:37.965509+00:00 19994330.277000010014 28999999.985000010580 27869999.953999999911 3955545.057999968994 60428.951839958 2024-04-28T22:50:38.972388+00:00 19994330.273999989033 28999999.988000009209 27870000.002999901772 3958679.937999964226 60428.951851434 2024-04-28T22:50:39.963891+00:00 19994330.275000039488 29000000.012999981642 27870000.021000031382 3946962.953999996185 60428.951863088 2024-04-28T22:50:40.970770+00:00 19994330.278999980539 28999999.987000018358 27869999.960999969393 3953754.121000051033 60428.951874563 2024-04-28T22:50:41.962273+00:00 19994330.278999980539 29000000.018999990076 27870000.024000048637 3956475.929000020027 60428.951886217 2024-04-28T22:50:42.969153+00:00 19994330.275000039488 29000000.004999998957 27870000.014999989420 3954644.020999907982 60428.951897693 2024-04-28T22:50:43.960656+00:00 19994330.272999998182 28999999.999000009149 27870000.001000050455 3955395.045000075828 60428.951909352 2024-04-28T22:50:44.968031+00:00 19994330.274999979883 29000000.006999969482 27870000.024999979883 3950791.850999950897 60428.951921006 2024-04-28T22:50:45.974911+00:00 19994330.275000039488 28999999.997000038624 27869999.967999998480 3957340.006000041962 60428.951932481 2024-04-28T22:50:46.966414+00:00 19994330.276999950409 28999999.981000009924 27869999.988000001758 3955073.157999991905 60428.951944135 2024-04-28T22:50:47.973293+00:00 19994330.277000010014 29000000.023999989033 27870000.032000001520 3951075.898999928962 60428.951955611 2024-04-28T22:50:48.964796+00:00 19994330.278000000864 29000000.000000000000 27869999.993000000715 3957748.990000010002 60428.951967271 2024-04-28T22:50:49.972170+00:00 19994330.277000069618 28999999.985000010580 27869999.984000008553 3954290.024000049103 60428.951978740 2024-04-28T22:50:50.963179+00:00 19994330.271999958903 28999999.991999980062 27870000.023999989033 3954940.131000041962 60428.951990400 2024-04-28T22:50:51.970553+00:00 19994330.278000000864 29000000.013999938965 27870000.011999990791 3956302.910999894142 60428.952001870 2024-04-28T22:50:52.961559+00:00 19994330.276000019163 28999999.985000010580 27869999.997000008821 3955652.989000082016 60428.952013529 2024-04-28T22:50:53.968936+00:00 19994330.276000019163 29000000.022000070661 27870000.004999998957 3955505.983999968041 60428.952024999 2024-04-28T22:50:54.959943+00:00 19994330.275999899954 28999999.995000001043 27869999.998999979347 3957945.004999995232 60428.952036659 2024-04-28T22:50:55.967318+00:00 19994330.279000040144 28999999.981999989599 27869999.980000019073 3954292.080000042915 60428.952048318 2024-04-28T22:50:56.974693+00:00 19994330.271000031382 29000000.021999958903 27870000.013999998569 3957329.895999907982 60428.952059788 2024-04-28T22:50:57.965701+00:00 19994330.274999979883 28999999.986999988556 27869999.991000000387 3952915.978000044823 60428.952071448 2024-04-28T22:50:58.973076+00:00 19994330.279999971390 29000000.004999998957 27870000.013999998569 3956718.991000055801 60428.952082918 2024-04-28T22:50:59.964083+00:00 19994330.276000019163 28999999.996999979019 27869999.963999990374 3956939.059999942780 60428.952094577 2024-04-28T22:51:00.971459+00:00 19994330.276000019163 29000000.024000048637 27870000.027000010014 3956957.991999983788 60428.952106047 2024-04-28T22:51:01.962464+00:00 19994330.272999998182 28999999.965000029653 27869999.938000019640 3955328.032000064850 60428.952117707 2024-04-28T22:51:02.969840+00:00 19994330.276000019163 29000000.009999990463 27870000.050000008196 3955180.983999968041 60428.952129182 2024-04-28T22:51:03.961344+00:00 19994330.275999899954 29000000.015999909490 27869999.949999991804 3955810.003000020981 60428.952140836 2024-04-28T22:51:04.968223+00:00 19994330.275000099093 28999999.990000009537 27870000.063000019640 3952394.049000024796 60428.952152495 2024-04-28T22:51:05.975598+00:00 19994330.278000000864 28999999.999000068754 27870000.036000009626 3955288.917999982834 60428.952163971 2024-04-28T22:51:06.967102+00:00 19994330.276999950409 29000000.016999959946 27869999.982999920845 3951057.064000010025 60428.952175625 2024-04-28T22:51:07.973981+00:00 19994330.271999958903 28999999.991999980062 27869999.993000030518 3952077.917999982834 60428.952187100 2024-04-28T22:51:08.965484+00:00 19994330.278000000864 29000000.004000071436 27869999.968000050634 3955304.998000026215 60428.952198754 2024-04-28T22:51:09.972363+00:00 19994330.278000000864 28999999.997999999672 27870000.015999909490 3954212.062999964226 60428.952210230 2024-04-28T22:51:10.963867+00:00 19994330.275000099093 28999999.988000001758 27869999.993000030518 3954350.879999995232 60428.952221883 2024-04-28T22:51:11.970745+00:00 19994330.278000000864 29000000.008999999613 27870000.018000010401 3956675.113000034820 60428.952233359 2024-04-28T22:51:12.962249+00:00 19994330.273999929428 28999999.986999999732 27869999.947000030428 3950862.972999929916 60428.952245019 2024-04-28T22:51:13.969624+00:00 19994330.272999998182 28999999.991999980062 27870000.024999979883 3954282.021000028122 60428.952256489 2024-04-28T22:51:14.960631+00:00 19994330.278000000864 29000000.018000010401 27870000.042999979109 3951228.965000032913 60428.952268148 2024-04-28T22:51:15.968006+00:00 19994330.280000001192 29000000.002000000328 27869999.970999959856 3950884.049999951851 60428.952279802 2024-04-28T22:51:16.974886+00:00 19994330.274000000209 29000000.006999999285 27870000.055999990553 3954106.965000032913 60428.952291278 2024-04-28T22:51:17.966388+00:00 19994330.276000000536 29000000.002000000328 27869999.923000101000 3952796.998000026215 60428.952302931 2024-04-28T22:51:18.973268+00:00 19994330.274999998510 28999999.971000019461 27869999.996999979019 3953588.060999989975 60428.952314407 2024-04-28T22:51:19.964771+00:00 19994330.276000011712 29000000.029999971390 27870000.008000019938 3952340.013000010978 60428.952326061 2024-04-28T22:51:20.971650+00:00 19994330.271999999881 28999999.988000039011 27869999.990000009537 3956941.956999897957 60428.952337536 2024-04-28T22:51:21.963153+00:00 19994330.278999999166 28999999.984999950975 27870000.075999978930 3952075.876000047196 60428.952349190 2024-04-28T22:51:22.970033+00:00 19994330.275999989361 29000000.043000038713 27869999.963999990374 3953748.070000051986 60428.952360666 2024-04-28T22:51:23.961536+00:00 19994330.275999989361 28999999.947999950498 27869999.983999971300 3949487.059999942780 60428.952372320 2024-04-28T22:51:24.968415+00:00 19994330.279000010341 29000000.006000038236 27870000.002000000328 3950800.000000000000 60428.952383795 2024-04-28T22:51:25.959918+00:00 19994330.269999980927 29000000.024999979883 27869999.997999999672 3957886.986999989022 60428.952395455 2024-04-28T22:51:26.967293+00:00 19994330.278000030667 28999999.978000041097 27870000.010999988765 3950781.998000026215 60428.952407109 2024-04-28T22:51:27.974172+00:00 19994330.278999980539 29000000.019999980927 27869999.981000009924 3955478.000000000000 60428.952418584 2024-04-28T22:51:28.965676+00:00 19994330.276000019163 29000000.006999969482 27869999.996999990195 3957595.006000041962 60428.952430238 2024-04-28T22:51:29.972555+00:00 19994330.275999959558 28999999.977000001818 27869999.955000009388 3956856.896999955177 60428.952441714 2024-04-28T22:51:30.964058+00:00 19994330.273999989033 28999999.993999961764 27870000.046000000089 3954725.103999971878 60428.952453367 2024-04-28T22:51:31.970937+00:00 19994330.276000019163 29000000.025000099093 27870000.030000001192 3953578.968999981880 60428.952464843 2024-04-28T22:51:32.962440+00:00 19994330.274999979883 28999999.997999910265 27869999.954999979585 3952189.013000010978 60428.952476502 2024-04-28T22:51:33.969816+00:00 19994330.277000010014 28999999.966000080109 27869999.975000020117 3953557.062000035774 60428.952487973 2024-04-28T22:51:34.960823+00:00 19994330.275000039488 29000000.019999980927 27870000.079999979585 3954611.894999980927 60428.952499626 2024-04-28T22:51:35.967702+00:00 19994330.278000000864 29000000.009999990463 27870000.013999998569 3947328.106000065804 60428.952511285 2024-04-28T22:51:36.975077+00:00 19994330.273999989033 28999999.986999988556 27869999.972999989986 3954511.933999896049 60428.952522761 2024-04-28T22:51:37.966581+00:00 19994330.273999989033 29000000.000000000000 27869999.981000009924 3955244.046000003815 60428.952534415 2024-04-28T22:51:38.973460+00:00 19994330.277000010014 29000000.004000071436 27870000.010999981314 3946819.909000039101 60428.952545891 2024-04-28T22:51:39.964963+00:00 19994330.278999980539 29000000.018000010401 27869999.962999999523 3953402.063999999780 60428.952557544 2024-04-28T22:51:40.971842+00:00 19994330.275000039488 28999999.957999940962 27870000.029000040144 3954607.015999999829 60428.952569020 2024-04-28T22:51:41.963345+00:00 19994330.275999959558 29000000.008999940008 27869999.962999999523 3951914.933999998961 60428.952580680 2024-04-28T22:51:42.970720+00:00 19994330.271999958903 29000000.028000000864 27870000.025000039488 3951819.998000002000 60428.952592149 2024-04-28T22:51:43.961728+00:00 19994330.280000090599 28999999.970000028610 27870000.039999961853 3950533.006999996956 60428.952603809 2024-04-28T22:51:44.969103+00:00 19994330.276000019163 29000000.003000020981 27869999.957000020891 3950702.080999999773 60428.952615279 2024-04-28T22:51:45.960110+00:00 19994330.275999899954 29000000.019999980927 27870000.013999938965 3953904.930000000168 60428.952626938 2024-04-28T22:51:46.967485+00:00 19994330.278000000864 29000000.000000000000 27870000.019999980927 3954858.042000003159 60428.952638592 2024-04-28T22:51:47.974365+00:00 19994330.275000099093 28999999.999000009149 27869999.955000039190 3947819.979999999981 60428.952650068 2024-04-28T22:51:48.965867+00:00 19994330.273999929428 28999999.993000000715 27870000.039000030607 3955128.023999996018 60428.952661722 2024-04-28T22:51:49.972747+00:00 19994330.274000048637 29000000.013999979943 27870000.003999948502 3948976.997000000905 60428.952673197 2024-04-28T22:51:50.964250+00:00 19994330.278999920934 28999999.997000008821 27869999.991999980062 3950948.038000002969 60428.952684857 2024-04-28T22:51:51.971627+00:00 19994330.276000019163 28999999.987000018358 27870000.012000080198 3952514.958999998868 60428.952696327 2024-04-28T22:51:52.962632+00:00 19994330.277000069618 29000000.019999980927 27869999.974999900907 3951289.935000001919 60428.952707986 2024-04-28T22:51:53.970008+00:00 19994330.275999899954 29000000.002000000328 27869999.988000039011 3948997.013999999035 60428.952719456 2024-04-28T22:51:54.961015+00:00 19994330.274000048637 28999999.982999980450 27869999.996000051498 3952450.990999997128 60428.952731116 2024-04-28T22:51:55.968391+00:00 19994330.274999979883 28999999.987000048161 27869999.991999980062 3948736.092000008095 60428.952742592 2024-04-28T22:51:56.959893+00:00 19994330.278000000864 29000000.012999951839 27870000.064999941736 3954069.976999998093 60428.952754245 2024-04-28T22:51:57.966773+00:00 19994330.278000000864 29000000.001000050455 27869999.950000051409 3953330.998999997973 60428.952765904 2024-04-28T22:51:58.974148+00:00 19994330.272999998182 29000000.015999969095 27870000.006000038236 3952235.950000002980 60428.952777375 2024-04-28T22:51:59.965155+00:00 19994330.274999979883 28999999.961000028998 27869999.963999990374 3953741.946999996901 60428.952789034 2024-04-28T22:52:00.972530+00:00 19994330.274000048637 29000000.008999999613 27870000.019999980927 3952765.094999998808 60428.952800510 2024-04-28T22:52:01.964033+00:00 19994330.279000040144 29000000.010999981314 27870000.008000019938 3952106.954999998212 60428.952812163 2024-04-28T22:52:02.970913+00:00 19994330.273999929428 29000000.015999969095 27870000.035999998450 3952995.962999999989 60428.952823639 2024-04-28T22:52:03.962416+00:00 19994330.277000069618 29000000.000999990851 27870000.006999999285 3957472.109999998938 60428.952835299 2024-04-28T22:52:04.969791+00:00 19994330.276999950409 28999999.968000050634 27869999.993999999017 3951974.910999997985 60428.952846768 2024-04-28T22:52:05.960798+00:00 19994330.276000019163 28999999.998000029474 27869999.950999990106 3951042.105000004172 60428.952858428 2024-04-28T22:52:06.968173+00:00 19994330.273999929428 28999999.998999949545 27869999.947999998927 3955024.917999998201 60428.952869898 2024-04-28T22:52:07.959180+00:00 19994330.277000069618 28999999.988000039011 27870000.099000010639 3953316.006999998819 60428.952881557 2024-04-28T22:52:08.966556+00:00 19994330.278000000864 29000000.026000019163 27869999.956999991089 3953217.000000000000 60428.952893217 2024-04-28T22:52:09.973931+00:00 19994330.274999998510 29000000.013999938965 27870000.010000020266 3952334.137999997009 60428.952904687 2024-04-28T22:52:10.964938+00:00 19994330.276000000536 28999999.991999980062 27870000.002000000328 3954863.872000008821 60428.952916346 2024-04-28T22:52:11.972314+00:00 19994330.276000000536 29000000.001000050455 27870000.013999968767 3950467.920000001788 60428.952927822 2024-04-28T22:52:12.963816+00:00 19994330.274000000209 28999999.987999919802 27869999.984000030905 3954865.056999980938 60428.952939476 2024-04-28T22:52:13.970696+00:00 19994330.275999989361 29000000.011000040919 27870000.003000020981 3950536.924000024796 60428.952950952 2024-04-28T22:52:14.962199+00:00 19994330.278999999166 29000000.021000031382 27870000.032999988645 3957273.077999978792 60428.952962605 2024-04-28T22:52:15.969078+00:00 19994330.275000009686 28999999.957999940962 27869999.991000000387 3954424.048999994993 60428.952974081 2024-04-28T22:52:16.960581+00:00 19994330.275000009686 29000000.031000021845 27869999.956999961287 3958205.051000028849 60428.952985735 2024-04-28T22:52:17.967461+00:00 19994330.272999998182 28999999.988000039011 27870000.058000031859 3956186.862999976147 60428.952997210 2024-04-28T22:52:18.958964+00:00 19994330.280000001192 29000000.006000038236 27869999.991999980062 3951716.027000010014 60428.953008870 2024-04-28T22:52:19.966339+00:00 19994330.275999989361 28999999.990000009537 27869999.958999991417 3957564.066000015009 60428.953020523 2024-04-28T22:52:20.973218+00:00 19994330.276999980211 28999999.998999949545 27869999.987000048161 3954296.932999997865 60428.953031999 2024-04-28T22:52:21.964721+00:00 19994330.275000039488 29000000.004999998957 27870000.024999979883 3951031.020999997854 60428.953043653 2024-04-28T22:52:22.971600+00:00 19994330.273999989033 28999999.958999991417 27870000.047999981791 3954745.993000001181 60428.953055128 2024-04-28T22:52:23.963104+00:00 19994330.277000010014 29000000.059000000358 27869999.981000069529 3951451.104000002146 60428.953066788 2024-04-28T22:52:24.970479+00:00 19994330.273999989033 28999999.989000011235 27870000.013000011444 3955319.993999987841 60428.953078258 2024-04-28T22:52:25.961486+00:00 19994330.278000000864 28999999.993999991566 27869999.955999970436 3956632.895000011194 60428.953089918 2024-04-28T22:52:26.968861+00:00 19994330.278999980539 29000000.022999998182 27870000.033999919891 3950543.988999993075 60428.953101387 2024-04-28T22:52:27.959869+00:00 19994330.272999998182 28999999.967999991030 27869999.960000038147 3957843.051999986172 60428.953113047 2024-04-28T22:52:28.967244+00:00 19994330.276000019163 29000000.025000009686 27870000.013000011444 3958017.918000013102 60428.953124701 2024-04-28T22:52:29.974123+00:00 19994330.273999989033 28999999.987000018358 27869999.996999979019 3954029.113999993075 60428.953136176 2024-04-28T22:52:30.965626+00:00 19994330.277000010014 28999999.981999989599 27869999.971000079066 3955357.034000008833 60428.953147836 2024-04-28T22:52:31.973001+00:00 19994330.278000000864 29000000.022999998182 27870000.015999909490 3954055.983999996912 60428.953159306 2024-04-28T22:52:32.964008+00:00 19994330.277000010014 28999999.991999980062 27870000.019999980927 3952846.893999993801 60428.953170965 2024-04-28T22:52:33.971384+00:00 19994330.273999989033 29000000.022999998182 27870000.048000101000 3958230.078000009060 60428.953182435 2024-04-28T22:52:34.962391+00:00 19994330.273999989033 28999999.987999979407 27869999.927999969572 3952459.004000008106 60428.953194094 2024-04-28T22:52:35.969766+00:00 19994330.278000060469 28999999.989000018686 27869999.991999980062 3949910.904999970924 60428.953205565 2024-04-28T22:52:36.960773+00:00 19994330.274999979883 28999999.994000021368 27870000.052000049502 3954662.006000012159 60428.953217224 2024-04-28T22:52:37.968149+00:00 19994330.278000000864 28999999.982999980450 27869999.936999920756 3959031.986000000965 60428.953228694 2024-04-28T22:52:38.959155+00:00 19994330.273999929428 29000000.042999979109 27870000.029000040144 3955659.148999989033 60428.953240354 2024-04-28T22:52:39.966531+00:00 19994330.276000019163 29000000.002000030130 27870000.054000020027 3951641.850000023842 60428.953252013 2024-04-28T22:52:40.973908+00:00 19994330.278000000864 28999999.960999969393 27869999.949999928474 3951584.084999979008 60428.953263483 2024-04-28T22:52:41.964913+00:00 19994330.276000019163 29000000.009000059217 27870000.015999998897 3954514.949000000954 60428.953275142 2024-04-28T22:52:42.972288+00:00 19994330.274000048637 29000000.016999959946 27870000.008999999613 3955982.960999995004 60428.953286612 2024-04-28T22:52:43.963296+00:00 19994330.276999950409 28999999.993000030518 27869999.978999998420 3951409.988000005018 60428.953298272 2024-04-28T22:52:44.970671+00:00 19994330.278000000864 29000000.006999969482 27870000.011000011116 3955745.125000000000 60428.953309742 2024-04-28T22:52:45.961677+00:00 19994330.274000048637 28999999.996999979019 27869999.991000000387 3955525.867000014056 60428.953321401 2024-04-28T22:52:46.969053+00:00 19994330.274999979883 28999999.996000051498 27870000.018999990076 3953850.999000012875 60428.953332877 2024-04-28T22:52:47.960557+00:00 19994330.273999929428 28999999.995000001043 27869999.973000019789 3956561.019999980927 60428.953344530 2024-04-28T22:52:48.967435+00:00 19994330.281000021845 29000000.008000019938 27870000.021000001580 3960068.989000021946 60428.953356006 2024-04-28T22:52:49.958939+00:00 19994330.274000048637 28999999.990999940783 27869999.993999991566 3952647.165999948978 60428.953367660 2024-04-28T22:52:50.965818+00:00 19994330.276000019163 29000000.031000021845 27869999.986000031233 3954527.896000028122 60428.953379320 2024-04-28T22:52:51.973193+00:00 19994330.276999950409 28999999.968999978155 27869999.960999969393 3956215.977999985218 60428.953390795 2024-04-28T22:52:52.964696+00:00 19994330.272999998182 28999999.986000061035 27870000.028000000864 3958381.086000024807 60428.953402449 2024-04-28T22:52:53.971576+00:00 19994330.276000019163 29000000.006999969482 27870000.004999998957 3958435.894999980927 60428.953413925 2024-04-28T22:52:54.963079+00:00 19994330.278999920934 29000000.024999979883 27870000.065999981016 3951921.097000002861 60428.953425578 2024-04-28T22:52:55.969958+00:00 19994330.275000099093 28999999.990000009537 27869999.946000039577 3955245.009000002872 60428.953437054 2024-04-28T22:52:56.961461+00:00 19994330.275999899954 28999999.981999989599 27870000.001999970526 3951606.989000021946 60428.953448708 2024-04-28T22:52:57.968339+00:00 19994330.275000099093 29000000.011999960989 27870000.032999988645 3952597.958000003826 60428.953460183 2024-04-28T22:52:58.959843+00:00 19994330.276000019163 29000000.009000059217 27869999.974000040442 3953905.092999995220 60428.953471837 2024-04-28T22:52:59.966723+00:00 19994330.275999899954 29000000.006999969482 27869999.981999989599 3952859.922999978065 60428.953483497 2024-04-28T22:53:00.974098+00:00 19994330.275000099093 29000000.002000000328 27870000.018000010401 3953572.911000012886 60428.953494966 2024-04-28T22:53:01.965105+00:00 19994330.276999950409 28999999.989000000060 27869999.930999990553 3955257.124000012875 60428.953506626 2024-04-28T22:53:02.972480+00:00 19994330.278000000864 28999999.994999989867 27870000.115999940783 3950845.898000001907 60428.953518102 2024-04-28T22:53:03.963984+00:00 19994330.271999999881 28999999.994000021368 27869999.956000089645 3954556.086999952793 60428.953529756 2024-04-28T22:53:04.970863+00:00 19994330.280000001192 29000000.000999990851 27870000.006999969482 3957332.031000018120 60428.953541231 2024-04-28T22:53:05.962366+00:00 19994330.274999998510 29000000.009999990463 27869999.983999971300 3955605.958999990951 60428.953552885 2024-04-28T22:53:06.969245+00:00 19994330.276000011712 28999999.983000010252 27869999.999000068754 3950220.949000000954 60428.953564361 2024-04-28T22:53:07.960748+00:00 19994330.273999989033 29000000.008000019938 27870000.031999949366 3955265.037999988068 60428.953576014 2024-04-28T22:53:08.967628+00:00 19994330.276999998838 29000000.014999959618 27869999.955999970436 3952258.962000011932 60428.953587490 2024-04-28T22:53:09.959130+00:00 19994330.276000019163 28999999.985000010580 27870000.002000089735 3954756.043000041973 60428.953599149 2024-04-28T22:53:10.966506+00:00 19994330.274999979883 29000000.022000011057 27870000.036999940872 3953713.037999988068 60428.953610803 2024-04-28T22:53:11.973385+00:00 19994330.275000009686 28999999.981999989599 27869999.968000050634 3959917.958999990951 60428.953622279 2024-04-28T22:53:12.964888+00:00 19994330.277000010014 29000000.012000020593 27869999.981999989599 3948061.990999997128 60428.953633932 2024-04-28T22:53:13.971767+00:00 19994330.278000000864 28999999.991999980062 27870000.032999988645 3953303.018999993801 60428.953645408 2024-04-28T22:53:14.963271+00:00 19994330.275000009686 28999999.986000001431 27870000.000999931246 3956001.980000019073 60428.953657067 2024-04-28T22:53:15.970646+00:00 19994330.273999989033 28999999.996999979019 27869999.977000001818 3961462.967000008095 60428.953668538 2024-04-28T22:53:16.961653+00:00 19994330.277000010014 29000000.013000011444 27869999.991000059992 3952682.061999977101 60428.953680197 2024-04-28T22:53:17.969028+00:00 19994330.278000000864 29000000.000000059605 27870000.069999929518 3955238.981000006199 60428.953691667 2024-04-28T22:53:18.960035+00:00 19994330.274999979883 28999999.975999951363 27869999.930000070482 3954309.968999981880 60428.953703327 2024-04-28T22:53:19.967410+00:00 19994330.276000019163 29000000.039000030607 27870000.070999998599 3955241.021000028122 60428.953714796 2024-04-28T22:53:20.958418+00:00 19994330.276000019163 28999999.991999980062 27869999.967999998480 3953594.961999952793 60428.953726456 2024-04-28T22:53:21.965792+00:00 19994330.273999989033 28999999.988999959081 27869999.975000001490 3950925.977000058163 60428.953738110 2024-04-28T22:53:22.972672+00:00 19994330.275999959558 29000000.006000038236 27870000.017000000924 3952133.020999968052 60428.953749585 2024-04-28T22:53:23.964175+00:00 19994330.278000000864 28999999.996999979019 27870000.028999980539 3951100.003000020981 60428.953761239 2024-04-28T22:53:24.971054+00:00 19994330.278000000864 29000000.003999948502 27869999.910000000149 3953052.919999957085 60428.953772715 2024-04-28T22:53:25.962558+00:00 19994330.275000039488 28999999.986000061035 27870000.030000001192 3950990.158000051975 60428.953784368 2024-04-28T22:53:26.969437+00:00 19994330.273999989033 29000000.029999971390 27870000.024000018835 3954876.935999989975 60428.953795844 2024-04-28T22:53:27.960940+00:00 19994330.274999979883 28999999.993999961764 27869999.981000009924 3957422.033999979030 60428.953807498 2024-04-28T22:53:28.967819+00:00 19994330.276000078768 28999999.991000059992 27869999.987999979407 3953825.912999988068 60428.953818974 2024-04-28T22:53:29.959322+00:00 19994330.276999950409 28999999.996000051498 27870000.032000008970 3953624.060999989975 60428.953830627 2024-04-28T22:53:30.966202+00:00 19994330.276000019163 28999999.998999949545 27870000.000000000000 3951151.013999999035 60428.953842287 2024-04-28T22:53:31.973577+00:00 19994330.276999950409 29000000.013000011444 27869999.990000009537 3951863.070000051986 60428.953853763 2024-04-28T22:53:32.965080+00:00 19994330.272000070661 28999999.988000039011 27870000.001999970526 3949727.958000003826 60428.953865416 2024-04-28T22:53:33.971959+00:00 19994330.275999899954 28999999.995999928564 27869999.978000041097 3954890.063999950886 60428.953876892 2024-04-28T22:53:34.963462+00:00 19994330.279000040144 29000000.011999960989 27870000.028999980539 3953423.883000016212 60428.953888546 2024-04-28T22:53:35.970342+00:00 19994330.278000000864 29000000.018000010401 27870000.019999980927 3955974.990999997128 60428.953900022 2024-04-28T22:53:36.961845+00:00 19994330.274000048637 28999999.976000070572 27869999.989000018686 3955615.130999981891 60428.953911675 2024-04-28T22:53:37.968724+00:00 19994330.274999979883 29000000.026999998838 27870000.002999961376 3953455.854000031948 60428.953923151 2024-04-28T22:53:38.960227+00:00 19994330.276999950409 28999999.984000001103 27870000.005000051111 3953930.041999996174 60428.953934810 2024-04-28T22:53:39.967602+00:00 19994330.274999979883 29000000.011999990791 27870000.004999998957 3952489.916999996174 60428.953946280 2024-04-28T22:53:40.958610+00:00 19994330.275000099093 28999999.991000000387 27869999.993999961764 3952215.063000022899 60428.953957940 2024-04-28T22:53:41.965985+00:00 19994330.278000000864 28999999.977000001818 27869999.978999968618 3953625.972999989986 60428.953969599 2024-04-28T22:53:42.973360+00:00 19994330.276999950409 29000000.006000008434 27870000.007000088692 3959606.027000010014 60428.953981069 2024-04-28T22:53:43.964367+00:00 19994330.276000019163 29000000.021000001580 27869999.988999959081 3952111.969999969006 60428.953992723 2024-04-28T22:53:44.971247+00:00 19994330.271999958903 28999999.997999999672 27870000.004999998957 3954637.185000001919 60428.954004198 2024-04-28T22:53:45.962750+00:00 19994330.278000000864 28999999.962000008672 27869999.958999991417 3955434.949000000954 60428.954015858 2024-04-28T22:53:46.970125+00:00 19994330.278000000864 29000000.011999960989 27870000.055000070482 3954390.989000021946 60428.954027328 2024-04-28T22:53:47.961132+00:00 19994330.274000048637 28999999.996000051498 27869999.950999978930 3953954.935000001919 60428.954038987 2024-04-28T22:53:48.968507+00:00 19994330.278000000864 29000000.014999989420 27870000.061999920756 3950837.153999983799 60428.954050457 2024-04-28T22:53:49.959515+00:00 19994330.276000019163 29000000.000999990851 27869999.994000080973 3953150.782000004780 60428.954062117 2024-04-28T22:53:50.966890+00:00 19994330.273999929428 28999999.994000021368 27869999.967999938875 3953469.091000020970 60428.954073587 2024-04-28T22:53:51.957897+00:00 19994330.277000069618 29000000.020999971777 27870000.037999991328 3949482.001999973785 60428.954085246 2024-04-28T22:53:52.965272+00:00 19994330.276999950409 28999999.979000028223 27869999.940000060946 3954537.908999979030 60428.954096906 2024-04-28T22:53:53.972647+00:00 19994330.274999979883 28999999.979999959469 27870000.046000000089 3953943.103000044823 60428.954108376 2024-04-28T22:53:54.963655+00:00 19994330.277000069618 29000000.028000000864 27870000.004999998957 3954127.962999939919 60428.954120035 2024-04-28T22:53:55.971030+00:00 19994330.274999979883 28999999.988000039011 27869999.985999941826 3952402.928000092972 60428.954131505 2024-04-28T22:53:56.962036+00:00 19994330.274999998510 29000000.031000021845 27870000.011000040919 3953752.002999901772 60428.954143165 2024-04-28T22:53:57.969412+00:00 19994330.274999998510 28999999.985000010580 27870000.042000059038 3952967.991000055801 60428.954154640 2024-04-28T22:53:58.960915+00:00 19994330.276000000536 29000000.013999938965 27869999.932000000030 3951126.097000002861 60428.954166294 2024-04-28T22:53:59.967795+00:00 19994330.276999998838 29000000.000000000000 27870000.072000000626 3953699.919999957085 60428.954177770 2024-04-28T22:54:00.959298+00:00 19994330.278000000864 28999999.986999988556 27869999.942000001669 3956697.004000068177 60428.954189423 2024-04-28T22:54:01.966177+00:00 19994330.272999998182 28999999.996000051498 27869999.999000001699 3951224.053999900818 60428.954200899 2024-04-28T22:54:02.957680+00:00 19994330.276000011712 28999999.990000009537 27870000.018000010401 3953660.129000068177 60428.954212553 2024-04-28T22:54:03.964559+00:00 19994330.278000000864 29000000.008000019938 27870000.003999978304 3955235.789000033867 60428.954224212 2024-04-28T22:54:04.971934+00:00 19994330.276999980211 28999999.973999980837 27869999.991000030190 3953940.005999923218 60428.954235688 2024-04-28T22:54:05.963438+00:00 19994330.275000009686 29000000.031999949366 27869999.978999968618 3950024.064000010025 60428.954247341 2024-04-28T22:54:06.970317+00:00 19994330.272999998182 29000000.007000088692 27870000.025000009686 3957739.976000071038 60428.954258817 2024-04-28T22:54:07.961820+00:00 19994330.278000000864 28999999.970999959856 27869999.990000009537 3953068.047999978065 60428.954270471 2024-04-28T22:54:08.968699+00:00 19994330.274000018835 29000000.019999980927 27869999.971999999136 3953365.034999967087 60428.954281947 2024-04-28T22:54:09.960202+00:00 19994330.276999980211 29000000.009000059217 27870000.013000011444 3952371.972000002861 60428.954293600 2024-04-28T22:54:10.967082+00:00 19994330.278000000864 28999999.971999879926 27870000.023999989033 3952426.965999960899 60428.954305076 2024-04-28T22:54:11.958585+00:00 19994330.276000019163 28999999.997000098228 27869999.971999999136 3954044.078999996185 60428.954316736 2024-04-28T22:54:12.965960+00:00 19994330.275999959558 29000000.023999929428 27869999.991000000387 3949986.914000033867 60428.954328205 2024-04-28T22:54:13.956967+00:00 19994330.272999998182 28999999.999000068754 27870000.038999971002 3955015.069000006188 60428.954339865 2024-04-28T22:54:14.964342+00:00 19994330.275000039488 29000000.011999998242 27870000.026000019163 3954278.922000051010 60428.954351519 2024-04-28T22:54:15.971222+00:00 19994330.278999980539 28999999.969000000507 27869999.930999990553 3953559.023999928962 60428.954362995 2024-04-28T22:54:16.962725+00:00 19994330.273999989033 28999999.995999988168 27870000.008999940008 3953933.971000074875 60428.954374648 2024-04-28T22:54:17.969604+00:00 19994330.278999980539 29000000.035000011325 27869999.999000068754 3951948.926999927033 60428.954386124 2024-04-28T22:54:18.961107+00:00 19994330.277000010014 28999999.968999978155 27870000.049000021070 3956693.111000061035 60428.954397784 2024-04-28T22:54:19.968482+00:00 19994330.273999989033 29000000.017000019550 27869999.985000010580 3956237.901999949943 60428.954409253 2024-04-28T22:54:20.959489+00:00 19994330.274000048637 28999999.978999998420 27869999.928999900818 3954017.118999958038 60428.954420913 2024-04-28T22:54:21.966865+00:00 19994330.278000000864 29000000.018999990076 27870000.096000079066 3952040.901000022888 60428.954432383 2024-04-28T22:54:22.957872+00:00 19994330.275999959558 28999999.993999991566 27869999.947999950498 3951589.111999989022 60428.954444042 2024-04-28T22:54:23.965247+00:00 19994330.278000000864 29000000.009999990463 27870000.047000050545 3953985.951000093948 60428.954455702 2024-04-28T22:54:24.972622+00:00 19994330.274000048637 28999999.980000019073 27869999.964999910444 3954550.089999914169 60428.954467172 2024-04-28T22:54:25.963630+00:00 19994330.273999929428 28999999.987999979407 27869999.974000100046 3952052.859000086784 60428.954478831 2024-04-28T22:54:26.971005+00:00 19994330.277000069618 28999999.996000051498 27870000.046000000089 3955876.078999996185 60428.954490301 2024-04-28T22:54:27.962012+00:00 19994330.274999979883 29000000.021999958903 27869999.971999999136 3951168.080999969970 60428.954501960 2024-04-28T22:54:28.969387+00:00 19994330.276999950409 28999999.998000029474 27870000.052999969572 3954798.934000014793 60428.954513431 2024-04-28T22:54:29.960395+00:00 19994330.278000000864 29000000.038999971002 27869999.945999979973 3951607.923999906052 60428.954525090 2024-04-28T22:54:30.967769+00:00 19994330.272999998182 28999999.969000041485 27869999.988999959081 3951952.098000050057 60428.954536566 2024-04-28T22:54:31.959273+00:00 19994330.277000069618 29000000.018999930471 27870000.009000059217 3952594.069000006188 60428.954548225 2024-04-28T22:54:32.966648+00:00 19994330.276000019163 28999999.990000009537 27869999.987999919802 3950953.845000029076 60428.954559695 2024-04-28T22:54:33.957655+00:00 19994330.274999979883 29000000.004999998957 27870000.052000049502 3954297.064999938011 60428.954571355 2024-04-28T22:54:34.965030+00:00 19994330.278000000864 28999999.983000040054 27869999.965999960899 3951920.986999989022 60428.954583008 2024-04-28T22:54:35.971910+00:00 19994330.274999979883 28999999.990999940783 27870000.003000020981 3954801.943000078201 60428.954594484 2024-04-28T22:54:36.963413+00:00 19994330.276999950409 28999999.993000030518 27870000.060000058264 3955569.004999995232 60428.954606138 2024-04-28T22:54:37.970292+00:00 19994330.272999998182 29000000.019999980927 27869999.967999998480 3952245.977999926079 60428.954617613 2024-04-28T22:54:38.961795+00:00 19994330.276000019163 28999999.996000051498 27869999.973000001162 3954468.961000084877 60428.954629267 2024-04-28T22:54:39.968674+00:00 19994330.277000069618 29000000.001000050455 27869999.984999999404 3949551.980999947060 60428.954640743 2024-04-28T22:54:40.960177+00:00 19994330.276999950409 29000000.013999938965 27870000.018999990076 3955106.074000000954 60428.954652402 2024-04-28T22:54:41.967553+00:00 19994330.276000019163 28999999.973999980837 27870000.002000000328 3953569.098000050057 60428.954663872 2024-04-28T22:54:42.958560+00:00 19994330.272999998182 29000000.021000031382 27870000.018999990076 3957994.932999968994 60428.954675532 2024-04-28T22:54:43.965935+00:00 19994330.274999979883 28999999.998999949545 27869999.969000011683 3950769.998999952804 60428.954687002 2024-04-28T22:54:44.956942+00:00 19994330.279999971390 28999999.988000039011 27870000.004999998957 3951138.073000072967 60428.954698661 2024-04-28T22:54:45.964317+00:00 19994330.277000069618 28999999.988000039011 27869999.985999971628 3951201.796999930870 60428.954710315 2024-04-28T22:54:46.971197+00:00 19994330.274999979883 29000000.014999989420 27870000.017000019550 3955213.188000082970 60428.954721791 2024-04-28T22:54:47.962700+00:00 19994330.276999950409 28999999.995000001043 27870000.003000020981 3957341.985999941826 60428.954733444 2024-04-28T22:54:48.969579+00:00 19994330.274000048637 29000000.037999991328 27870000.062999960035 3952383.947000027169 60428.954744920 2024-04-28T22:54:49.961082+00:00 19994330.276999950409 28999999.970000028610 27869999.951000031084 3956482.092000008095 60428.954756579 2024-04-28T22:54:50.968458+00:00 19994330.274999998510 29000000.013999938965 27869999.969999969006 3955856.934999942780 60428.954768050 2024-04-28T22:54:51.959464+00:00 19994330.278999999166 28999999.993000000715 27870000.031000021845 3953693.917999982834 60428.954779709 2024-04-28T22:54:52.966840+00:00 19994330.274999998510 29000000.005999989808 27869999.984000030905 3950123.117000102997 60428.954791179 2024-04-28T22:54:53.957847+00:00 19994330.272999998182 28999999.984000008553 27870000.001999970526 3947406.013000010978 60428.954802838 2024-04-28T22:54:54.965222+00:00 19994330.276999998838 29000000.008999999613 27869999.977000001818 3952183.871999979019 60428.954814308 2024-04-28T22:54:55.956229+00:00 19994330.276000011712 29000000.002000000328 27870000.008999999613 3955662.128999948967 60428.954825968 2024-04-28T22:54:56.963605+00:00 19994330.276000011712 29000000.001999970526 27870000.031000021845 3952547.884000062943 60428.954837627 2024-04-28T22:54:57.970979+00:00 19994330.276999980211 29000000.008999999613 27869999.965000029653 3950607.961999893188 60428.954849097 2024-04-28T22:54:58.961987+00:00 19994330.276000019163 28999999.953999999911 27870000.008999940008 3954737.165000081062 60428.954860757 2024-04-28T22:54:59.969362+00:00 19994330.274999979883 29000000.011999990791 27870000.028000000864 3955805.827999948990 60428.954872226 2024-04-28T22:55:00.960369+00:00 19994330.276000019163 29000000.025000039488 27869999.996000051498 3953267.101000071038 60428.954883886 2024-04-28T22:55:01.967744+00:00 19994330.273999989033 29000000.006999969482 27869999.981999989599 3953574.018999934196 60428.954895362 2024-04-28T22:55:02.959248+00:00 19994330.279000010341 28999999.985000010580 27869999.977999929339 3949168.935999989975 60428.954907015 2024-04-28T22:55:03.966127+00:00 19994330.275999959558 28999999.986999988556 27870000.037000060081 3953861.000000000000 60428.954918485 2024-04-28T22:55:04.957134+00:00 19994330.272999998182 28999999.993000030518 27869999.986999988556 3952766.045000075828 60428.954930145 2024-04-28T22:55:05.964509+00:00 19994330.276000019163 29000000.020999971777 27870000.001999970526 3948557.018999934196 60428.954941804 2024-04-28T22:55:06.971885+00:00 19994330.277000010014 29000000.000000000000 27870000.055000070482 3952339.027000070084 60428.954953274 2024-04-28T22:55:07.962892+00:00 19994330.272999998182 28999999.989000018686 27869999.952999949455 3953870.945999979973 60428.954964934 2024-04-28T22:55:08.970267+00:00 19994330.278999980539 28999999.993999961764 27869999.975999951363 3952898.056999921799 60428.954976404 2024-04-28T22:55:09.961274+00:00 19994330.277000010014 29000000.026000019163 27870000.019000049680 3952242.952000021935 60428.954988063 2024-04-28T22:55:10.968650+00:00 19994330.275999959558 28999999.978000041097 27869999.970999959856 3951174.884999989998 60428.954999539 2024-04-28T22:55:11.960153+00:00 19994330.272999998182 29000000.018000010401 27870000.041000008583 3956866.106000065804 60428.955011193 2024-04-28T22:55:12.967032+00:00 19994330.275000039488 28999999.981999989599 27869999.943000078201 3950531.080999969970 60428.955022668 2024-04-28T22:55:13.958535+00:00 19994330.278000000864 28999999.998999949545 27870000.041999939829 3956288.921000003815 60428.955034322 2024-04-28T22:55:14.965414+00:00 19994330.275999959558 29000000.009999990463 27869999.968999978155 3956625.027999997139 60428.955045798 2024-04-28T22:55:15.956917+00:00 19994330.278000060469 29000000.000000000000 27870000.048000000417 3952809.975000023842 60428.955057452 2024-04-28T22:55:16.963797+00:00 19994330.276000019163 29000000.014000058174 27870000.032000001520 3951746.072000027169 60428.955069111 2024-04-28T22:55:17.971172+00:00 19994330.273999929428 28999999.971999999136 27869999.890999998897 3954089.952999948990 60428.955080586 2024-04-28T22:55:18.962675+00:00 19994330.277000069618 29000000.013000011444 27870000.096999999136 3954223.008999944199 60428.955092240 2024-04-28T22:55:19.969554+00:00 19994330.278000000864 29000000.019999980927 27869999.962000001222 3955538.957000017166 60428.955103716 2024-04-28T22:55:20.961057+00:00 19994330.276999950409 28999999.990000009537 27870000.002000000328 3949129.958000063896 60428.955115370 2024-04-28T22:55:21.967936+00:00 19994330.274999979883 28999999.983999971300 27870000.025999989361 3947751.090999960899 60428.955126845 2024-04-28T22:55:22.959440+00:00 19994330.272000070661 29000000.004999998957 27869999.963999990374 3954230.960999966133 60428.955138505 2024-04-28T22:55:23.966815+00:00 19994330.278999920934 28999999.998999949545 27869999.955000009388 3950045.970000029076 60428.955149975 2024-04-28T22:55:24.957822+00:00 19994330.276000019163 29000000.011000040919 27870000.015000019222 3947150.972000002861 60428.955161634 2024-04-28T22:55:25.965197+00:00 19994330.274999979883 28999999.975999951363 27870000.015999969095 3953110.031000018120 60428.955173104 2024-04-28T22:55:26.956205+00:00 19994330.274999979883 29000000.022999998182 27870000.059000018984 3953801.978000044823 60428.955184764 2024-04-28T22:55:27.963580+00:00 19994330.277000069618 28999999.986000061035 27869999.908999979496 3948908.041000009049 60428.955196417 2024-04-28T22:55:28.970459+00:00 19994330.276999950409 29000000.008000001311 27870000.043000038713 3947389.021999955177 60428.955207893 2024-04-28T22:55:29.961962+00:00 19994330.274000048637 29000000.030000001192 27870000.000999990851 3952125.934999942780 60428.955219547 2024-04-28T22:55:30.968842+00:00 19994330.276000019163 28999999.974000010639 27870000.051999989897 3949829.122000098228 60428.955231023 2024-04-28T22:55:31.960344+00:00 19994330.278000000864 28999999.998999979347 27869999.984000030905 3947739.060999989975 60428.955242676 2024-04-28T22:55:32.967224+00:00 19994330.276999950409 28999999.971999999136 27869999.937999960035 3948474.879999995232 60428.955254152 2024-04-28T22:55:33.958726+00:00 19994330.272999998182 29000000.043000008911 27870000.045000020415 3954840.967000008095 60428.955265812 2024-04-28T22:55:34.966102+00:00 19994330.277000069618 28999999.978999998420 27870000.000000000000 3950972.990999937057 60428.955277281 2024-04-28T22:55:35.957109+00:00 19994330.274999979883 28999999.986000001431 27870000.046000000089 3957476.019000052940 60428.955288941 2024-04-28T22:55:36.964485+00:00 19994330.273999929428 29000000.011999960989 27869999.924999948591 3949009.998999952804 60428.955300595 2024-04-28T22:55:37.971364+00:00 19994330.277000069618 29000000.013000011444 27870000.029000040144 3952658.945000051986 60428.955312070 2024-04-28T22:55:38.962867+00:00 19994330.279999971390 28999999.990000009537 27870000.003000020981 3951186.044999957085 60428.955323724 2024-04-28T22:55:39.969746+00:00 19994330.276999950409 29000000.037000000477 27869999.991999980062 3953120.026000022888 60428.955335200 2024-04-28T22:55:40.961248+00:00 19994330.272000070661 28999999.956000030041 27869999.988999959081 3949437.027999997139 60428.955346853 2024-04-28T22:55:41.968129+00:00 19994330.276000019163 29000000.013999998569 27869999.978999968618 3954591.085999966133 60428.955358329 2024-04-28T22:55:42.959632+00:00 19994330.275999899954 28999999.981999989599 27870000.047000050545 3955768.855000019073 60428.955369988 2024-04-28T22:55:43.967007+00:00 19994330.275000099093 29000000.018000010401 27869999.996000051498 3954457.949000000954 60428.955381459 2024-04-28T22:55:44.958014+00:00 19994330.278999999166 28999999.984999950975 27870000.002999901772 3947514.057999968994 60428.955393118 2024-04-28T22:55:45.965389+00:00 19994330.276999998838 29000000.003000080585 27869999.950000051409 3953422.019000052940 60428.955404588 2024-04-28T22:55:46.956396+00:00 19994330.274000000209 29000000.014999989420 27870000.072999950498 3950939.929000020027 60428.955416247 2024-04-28T22:55:47.963772+00:00 19994330.274999991059 28999999.997999910265 27869999.960000038147 3954437.120999931823 60428.955427901 2024-04-28T22:55:48.970651+00:00 19994330.277000010014 29000000.003000020981 27870000.011999960989 3960418.953000069130 60428.955439377 2024-04-28T22:55:49.962156+00:00 19994330.276000011712 28999999.976000070572 27870000.027000069618 3955885.980999947060 60428.955451036 2024-04-28T22:55:50.969529+00:00 19994330.275999989361 29000000.016999959946 27869999.967999938875 3951207.046000003815 60428.955462506 2024-04-28T22:55:51.960537+00:00 19994330.275999989361 28999999.995000001043 27869999.980000019073 3950667.993000030983 60428.955474166 2024-04-28T22:55:52.967911+00:00 19994330.275000009686 29000000.003000020981 27870000.034000039101 3954193.004999995232 60428.955485635 2024-04-28T22:55:53.958918+00:00 19994330.275000009686 28999999.986999988556 27869999.914000030607 3956813.018000007141 60428.955497295 2024-04-28T22:55:54.966293+00:00 19994330.275999989361 29000000.000999931246 27870000.109999999404 3954865.995000004768 60428.955508765 2024-04-28T22:55:55.957301+00:00 19994330.278999980539 29000000.026000019163 27869999.933000009507 3954815.003000020981 60428.955520425 2024-04-28T22:55:56.964676+00:00 19994330.278000000864 29000000.022999998182 27870000.008000001311 3953266.997999907006 60428.955531894 2024-04-28T22:55:57.955684+00:00 19994330.276000019163 29000000.000000000000 27870000.041999980807 3954283.041000009049 60428.955543554 2024-04-28T22:55:58.963058+00:00 19994330.269999980927 28999999.942000031471 27869999.971000019461 3953659.045000075828 60428.955555214 2024-04-28T22:55:59.970434+00:00 19994330.277000010014 29000000.024999979883 27869999.993999991566 3957770.825999975204 60428.955566683 2024-04-28T22:56:00.961440+00:00 19994330.278999980539 28999999.971000079066 27869999.985000010580 3957779.125000000000 60428.955578343 2024-04-28T22:56:01.968816+00:00 19994330.276000019163 29000000.021999958903 27870000.065999981016 3952694.924999951851 60428.955589813 2024-04-28T22:56:02.959823+00:00 19994330.274999979883 29000000.016999959946 27869999.984000001103 3957795.004000068177 60428.955601472 2024-04-28T22:56:03.967199+00:00 19994330.275000039488 28999999.989000078291 27869999.928000029176 3958751.997999907006 60428.955612942 2024-04-28T22:56:04.958206+00:00 19994330.274999979883 28999999.981999989599 27870000.002999961376 3953293.997000098228 60428.955624602 2024-04-28T22:56:05.965581+00:00 19994330.273999989033 29000000.015000000596 27870000.041999999434 3955248.002999901772 60428.955636078 2024-04-28T22:56:06.957084+00:00 19994330.281000021845 29000000.012000009418 27869999.984000030905 3952822.921000003815 60428.955647731 2024-04-28T22:56:07.963964+00:00 19994330.276000019163 28999999.993999991566 27870000.038999971002 3948696.968000053894 60428.955659207 2024-04-28T22:56:08.955466+00:00 19994330.274999979883 28999999.975000008941 27869999.937000039965 3953069.118000030983 60428.955670861 2024-04-28T22:56:09.962346+00:00 19994330.273999989033 29000000.037000000477 27870000.028999980539 3954995.957999945153 60428.955682520 2024-04-28T22:56:10.969721+00:00 19994330.273000061512 28999999.988999988884 27869999.996999979019 3958542.008000016212 60428.955693990 2024-04-28T22:56:11.960728+00:00 19994330.280999898911 28999999.985000010580 27870000.004000011832 3953334.080000000075 60428.955705649 2024-04-28T22:56:12.968104+00:00 19994330.275000099093 29000000.003999978304 27869999.984000030905 3953255.830999998841 60428.955717125 2024-04-28T22:56:13.959607+00:00 19994330.275999899954 29000000.001000020653 27870000.004999998957 3954597.126000000164 60428.955728779 2024-04-28T22:56:14.966486+00:00 19994330.277000069618 28999999.989000018686 27870000.013000011444 3956130.061999998987 60428.955740254 2024-04-28T22:56:15.957989+00:00 19994330.271999958903 29000000.038999971002 27870000.006999969482 3951619.949000000954 60428.955751914 2024-04-28T22:56:16.965365+00:00 19994330.276000019163 28999999.972999989986 27869999.998999949545 3957053.958000001032 60428.955763384 2024-04-28T22:56:17.956371+00:00 19994330.279000040144 28999999.972999989986 27870000.005000110716 3955104.001999999862 60428.955775043 2024-04-28T22:56:18.963747+00:00 19994330.278999920934 29000000.048000041395 27870000.014999989420 3956045.026000001002 60428.955786697 2024-04-28T22:56:19.970626+00:00 19994330.274000048637 28999999.961999949068 27869999.954999919981 3957038.059999999125 60428.955798173 2024-04-28T22:56:20.962131+00:00 19994330.272999998182 29000000.028000000864 27870000.032999988645 3953487.899000003934 60428.955809826 2024-04-28T22:56:21.969008+00:00 19994330.276999950409 29000000.008000019938 27869999.984000090510 3952677.992999992799 60428.955821302 2024-04-28T22:56:22.960511+00:00 19994330.274000048637 28999999.965999960899 27869999.982999920845 3952617.012000001967 60428.955832961 2024-04-28T22:56:23.967887+00:00 19994330.276000019163 29000000.025000099093 27870000.030000090599 3957318.023000001907 60428.955844432 2024-04-28T22:56:24.958894+00:00 19994330.278999920934 28999999.985000010580 27869999.992999911308 3954619.050999999046 60428.955856091 2024-04-28T22:56:25.966269+00:00 19994330.276000019163 29000000.012999888510 27870000.024000048637 3951898.892999999225 60428.955867561 2024-04-28T22:56:26.957276+00:00 19994330.274999979883 28999999.979000091553 27869999.930999990553 3957179.995000004768 60428.955879221 2024-04-28T22:56:27.964651+00:00 19994330.274000048637 29000000.031999949366 27870000.031999949366 3952638.187999994028 60428.955890696 2024-04-28T22:56:28.956154+00:00 19994330.278000000864 28999999.981999989599 27870000.009000059217 3948178.922000005841 60428.955902356 2024-04-28T22:56:29.963530+00:00 19994330.276999950409 29000000.021000031382 27869999.998999949545 3954247.000000000000 60428.955914009 2024-04-28T22:56:30.970409+00:00 19994330.277000069618 28999999.980999950320 27869999.966000080109 3952189.896999999881 60428.955925485 2024-04-28T22:56:31.961912+00:00 19994330.274999979883 28999999.971999999136 27870000.055999990553 3952371.017999991775 60428.955937139 2024-04-28T22:56:32.968791+00:00 19994330.274000048637 29000000.020000100136 27869999.991999998689 3956082.083000003826 60428.955948615 2024-04-28T22:56:33.960295+00:00 19994330.275999899954 29000000.008999940008 27870000.017000000924 3953645.933999999892 60428.955960268 2024-04-28T22:56:34.967174+00:00 19994330.276000019163 28999999.985000010580 27869999.929000001401 3953053.973000004888 60428.955971738 2024-04-28T22:56:35.958181+00:00 19994330.276000019163 29000000.003999948502 27869999.966000009328 3951569.191000000108 60428.955983398 2024-04-28T22:56:36.965556+00:00 19994330.276999950409 29000000.022000070661 27870000.064000010490 3955163.819999992847 60428.955994868 2024-04-28T22:56:37.956563+00:00 19994330.278000000864 28999999.986999988556 27870000.037999991328 3956317.961000009906 60428.956006527 2024-04-28T22:56:38.963939+00:00 19994330.271999999881 28999999.982999920845 27869999.942999988794 3950001.080999999773 60428.956017997 2024-04-28T22:56:39.954945+00:00 19994330.276999998838 29000000.019000049680 27870000.036000009626 3950001.010999992024 60428.956029656 2024-04-28T22:56:40.962321+00:00 19994330.276000000536 28999999.985999941826 27869999.960999999195 3957061.921000003815 60428.956041316 2024-04-28T22:56:41.969696+00:00 19994330.275000009686 28999999.998000029474 27870000.014000028372 3952016.114999995101 60428.956052792 2024-04-28T22:56:42.961199+00:00 19994330.278999999166 29000000.013999998569 27870000.028000000864 3956248.032000004780 60428.956064445 2024-04-28T22:56:43.968078+00:00 19994330.276999998838 29000000.004000011832 27869999.996999979019 3956362.924999997020 60428.956075921 2024-04-28T22:56:44.959582+00:00 19994330.270000010729 28999999.978999998420 27869999.978999968618 3953010.004999995232 60428.956087580 2024-04-28T22:56:45.966956+00:00 19994330.278000000864 29000000.025999989361 27870000.043000038713 3955800.962000011932 60428.956099051 2024-04-28T22:56:46.957964+00:00 19994330.278999980539 28999999.988000009209 27870000.018000010401 3952730.047999978065 60428.956110710 2024-04-28T22:56:47.965339+00:00 19994330.275000009686 29000000.004000011832 27869999.954999979585 3954933.953000009060 60428.956122180 2024-04-28T22:56:48.956347+00:00 19994330.278000000864 28999999.991999980062 27870000.022999998182 3956198.101000010967 60428.956133839 2024-04-28T22:56:49.963722+00:00 19994330.272999998182 29000000.011000011116 27869999.995999988168 3953489.861000000965 60428.956145309 2024-04-28T22:56:50.954729+00:00 19994330.274000018835 28999999.975999981165 27869999.955000039190 3955151.991999983788 60428.956156969 2024-04-28T22:56:51.962103+00:00 19994330.278999980539 29000000.040000021458 27870000.054999951273 3955180.990000010002 60428.956168623 2024-04-28T22:56:52.968984+00:00 19994330.274999979883 28999999.960999969393 27869999.986000061035 3951352.157000004780 60428.956180098 2024-04-28T22:56:53.960487+00:00 19994330.279000040144 29000000.035000029951 27870000.014999989420 3951637.933999984991 60428.956191752 2024-04-28T22:56:54.967366+00:00 19994330.275999959558 28999999.992999970913 27870000.008000019938 3955995.976000010967 60428.956203228 2024-04-28T22:56:55.958869+00:00 19994330.272999998182 28999999.994000021368 27869999.972999930382 3948888.986999989022 60428.956214887 2024-04-28T22:56:56.966244+00:00 19994330.273999989033 28999999.971000019461 27869999.965999960899 3953133.953000009060 60428.956226357 2024-04-28T22:56:57.957251+00:00 19994330.279000040144 29000000.017000019550 27869999.989000078291 3951348.141000003088 60428.956238016 2024-04-28T22:56:58.964626+00:00 19994330.275999959558 29000000.015999969095 27870000.036999940872 3955215.785999984015 60428.956249487 2024-04-28T22:56:59.955634+00:00 19994330.274000048637 29000000.006000038236 27869999.988000039011 3951537.191000015009 60428.956261146 2024-04-28T22:57:00.963009+00:00 19994330.280999958515 28999999.964999910444 27869999.990000009537 3950842.955000013113 60428.956272800 2024-04-28T22:57:01.969888+00:00 19994330.272999998182 29000000.037000060081 27870000.029999971390 3952654.078999996185 60428.956284270 2024-04-28T22:57:02.960894+00:00 19994330.273999989033 28999999.988999959081 27870000.014000058174 3953998.967999995220 60428.956295929 2024-04-28T22:57:03.968270+00:00 19994330.276000019163 29000000.022999998182 27869999.991999980062 3958562.935999989975 60428.956307405 2024-04-28T22:57:04.959774+00:00 19994330.278000000864 28999999.963999990374 27869999.963999990374 3953271.016000003088 60428.956319058 2024-04-28T22:57:05.966653+00:00 19994330.276000019163 29000000.027000069618 27870000.046999931335 3959011.000000000000 60428.956330534 2024-04-28T22:57:06.958156+00:00 19994330.276000019163 28999999.957999940962 27869999.932000041008 3956207.995000004768 60428.956342188 2024-04-28T22:57:07.965035+00:00 19994330.273999929428 29000000.027000069618 27870000.044000029564 3957353.064000010025 60428.956353663 2024-04-28T22:57:08.956539+00:00 19994330.274000048637 28999999.996999979019 27869999.967999938875 3955634.875000000000 60428.956365323 2024-04-28T22:57:09.963914+00:00 19994330.278999920934 28999999.980999950320 27870000.015000101179 3957506.054999976885 60428.956376793 2024-04-28T22:57:10.954921+00:00 19994330.275000099093 29000000.027000069618 27870000.014999989420 3951652.990999997128 60428.956388453 2024-04-28T22:57:11.962296+00:00 19994330.278000000864 28999999.995999928564 27870000.002000000328 3953109.128000020981 60428.956400106 2024-04-28T22:57:12.969175+00:00 19994330.276999950409 28999999.996999979019 27870000.021000001580 3950699.868000001181 60428.956411582 2024-04-28T22:57:13.960678+00:00 19994330.272999998182 28999999.995000001043 27869999.953999999911 3957081.064999998081 60428.956423242 2024-04-28T22:57:14.968054+00:00 19994330.274999979883 28999999.995000001043 27869999.996000010520 3953315.937999994028 60428.956434711 2024-04-28T22:57:15.959061+00:00 19994330.277000069618 29000000.016000028700 27870000.032999988645 3956238.055999993812 60428.956446371 2024-04-28T22:57:16.966436+00:00 19994330.275999899954 28999999.990000009537 27869999.981000009924 3952822.974000006914 60428.956457847 2024-04-28T22:57:17.957939+00:00 19994330.277000069618 28999999.998999949545 27870000.030000001192 3951148.080000013113 60428.956469500 2024-04-28T22:57:18.964819+00:00 19994330.274999979883 29000000.027000069618 27869999.981000009924 3953998.874999970198 60428.956480976 2024-04-28T22:57:19.956322+00:00 19994330.278000000864 28999999.997000001371 27870000.000999990851 3954537.906000018120 60428.956492630 2024-04-28T22:57:20.963201+00:00 19994330.274000048637 28999999.982999999076 27870000.035000029951 3953815.079999982845 60428.956504106 2024-04-28T22:57:21.954704+00:00 19994330.272999998182 28999999.977000001818 27869999.926999989897 3951390.967000008095 60428.956515759 2024-04-28T22:57:22.961583+00:00 19994330.281000021845 29000000.045000001788 27870000.017000019550 3958094.059000014793 60428.956527418 2024-04-28T22:57:23.968958+00:00 19994330.278000000864 28999999.984000001103 27870000.031999949366 3953558.949999988079 60428.956538894 2024-04-28T22:57:24.960462+00:00 19994330.271999958903 28999999.986999988556 27870000.013000011444 3949818.112999976147 60428.956550548 2024-04-28T22:57:25.967341+00:00 19994330.274000048637 29000000.024000018835 27869999.976000010967 3954085.945000051986 60428.956562024 2024-04-28T22:57:26.958844+00:00 19994330.274999979883 28999999.982999980450 27870000.007000029087 3955006.921999990940 60428.956573677 2024-04-28T22:57:27.965723+00:00 19994330.281000021845 29000000.000000000000 27869999.958999991417 3956149.106999992859 60428.956585153 2024-04-28T22:57:28.957226+00:00 19994330.274999979883 28999999.998000029474 27870000.024999979883 3954961.973999977112 60428.956596812 2024-04-28T22:57:29.964601+00:00 19994330.274999979883 28999999.982999980450 27870000.017000019550 3956533.039000033867 60428.956608282 2024-04-28T22:57:30.955609+00:00 19994330.278000000864 29000000.032000008970 27869999.963999990374 3956035.976999998093 60428.956619942 2024-04-28T22:57:31.962984+00:00 19994330.272999998182 28999999.992999970913 27870000.016000028700 3957290.727999985218 60428.956631412 2024-04-28T22:57:32.953991+00:00 19994330.274000000209 28999999.975000020117 27870000.003000020981 3951699.339999973774 60428.956643071 2024-04-28T22:57:33.961367+00:00 19994330.278999999166 29000000.018999990076 27869999.993999961764 3956336.981000006199 60428.956654725 2024-04-28T22:57:34.968246+00:00 19994330.275999989361 29000000.004000011832 27870000.042999979109 3952998.939999998081 60428.956666201 2024-04-28T22:57:35.959749+00:00 19994330.277000010014 29000000.000000000000 27869999.998999949545 3955652.057000041008 60428.956677855 2024-04-28T22:57:36.966628+00:00 19994330.273999989033 28999999.991000059992 27870000.007000088692 3951350.907000004780 60428.956689330 2024-04-28T22:57:37.958131+00:00 19994330.275000009686 29000000.010999921709 27869999.924999948591 3957850.994999945164 60428.956700984 2024-04-28T22:57:38.965010+00:00 19994330.277000010014 28999999.963000059128 27869999.988000039011 3954316.117000042927 60428.956712460 2024-04-28T22:57:39.956514+00:00 19994330.275999989361 29000000.011999960989 27870000.029999971390 3954213.940999985207 60428.956724119 2024-04-28T22:57:40.963889+00:00 19994330.278000000864 29000000.011000040919 27870000.011999960989 3950625.046999990940 60428.956735589 2024-04-28T22:57:41.954896+00:00 19994330.273999989033 28999999.985999941826 27869999.995000001043 3949360.949000000954 60428.956747249 2024-04-28T22:57:42.962271+00:00 19994330.272999998182 29000000.024000048637 27870000.008000019938 3951733.953000009060 60428.956758902 2024-04-28T22:57:43.969150+00:00 19994330.279000010341 28999999.980000019073 27869999.988999959081 3957044.107999979984 60428.956770378 2024-04-28T22:57:44.960653+00:00 19994330.276999980211 29000000.009999990463 27870000.022999998182 3958430.893000007141 60428.956782032 2024-04-28T22:57:45.967533+00:00 19994330.277000010014 29000000.004999998957 27870000.011000040919 3952786.023000001907 60428.956793508 2024-04-28T22:57:46.959036+00:00 19994330.274999979883 29000000.000999931246 27869999.955000039190 3959711.986999989022 60428.956805167 2024-04-28T22:57:47.966411+00:00 19994330.274000048637 28999999.981999989599 27870000.028000000864 3954680.045000017155 60428.956816637 2024-04-28T22:57:48.957418+00:00 19994330.275999959558 29000000.001000050455 27870000.001999970526 3960542.921000003815 60428.956828296 2024-04-28T22:57:49.964793+00:00 19994330.275000039488 29000000.028000000864 27870000.006999999285 3954338.120000004768 60428.956839766 2024-04-28T22:57:50.955801+00:00 19994330.275999959558 29000000.003000020981 27869999.973999999464 3959158.959999979008 60428.956851426 2024-04-28T22:57:51.963176+00:00 19994330.279000040144 28999999.967000011355 27870000.030000001192 3952876.953000009060 60428.956862896 2024-04-28T22:57:52.954183+00:00 19994330.275999959558 29000000.021000031382 27870000.028999999166 3955133.033999979030 60428.956874555 2024-04-28T22:57:53.961558+00:00 19994330.278000000864 29000000.002999901772 27869999.922999989241 3954463.006000041962 60428.956886209 2024-04-28T22:57:54.968437+00:00 19994330.271000031382 28999999.969000101089 27869999.997000008821 3956692.000000000000 60428.956897684 2024-04-28T22:57:55.959941+00:00 19994330.275999959558 29000000.029999971390 27870000.006999999285 3955153.949999988079 60428.956909338 2024-04-28T22:57:56.966820+00:00 19994330.278000000864 28999999.989999998361 27870000.048000011593 3951393.005999981891 60428.956920814 2024-04-28T22:57:57.958323+00:00 19994330.278000000864 29000000.018999990076 27869999.951999988407 3951589.035000026226 60428.956932473 2024-04-28T22:57:58.965698+00:00 19994330.274000048637 28999999.971999999136 27870000.013999998569 3955109.973999977112 60428.956943943 2024-04-28T22:57:59.956705+00:00 19994330.274999979883 29000000.028000000864 27870000.027000010014 3949625.027000010014 60428.956955603 2024-04-28T22:58:00.964080+00:00 19994330.274999979883 28999999.997000008821 27869999.977000001818 3957664.999000012875 60428.956967073 2024-04-28T22:58:01.955088+00:00 19994330.277000069618 28999999.979999989271 27869999.999000009149 3952969.034999967087 60428.956978732 2024-04-28T22:58:02.962463+00:00 19994330.276999950409 28999999.999000009149 27870000.006999969482 3958067.000000000000 60428.956990208 2024-04-28T22:58:03.953966+00:00 19994330.276999950409 29000000.028000000864 27870000.002000030130 3955723.909000039101 60428.957001862 2024-04-28T22:58:04.960845+00:00 19994330.274000048637 28999999.993000000715 27870000.028999980539 3948364.083999990951 60428.957013521 2024-04-28T22:58:05.968221+00:00 19994330.276000019163 28999999.981000009924 27869999.967999991030 3954488.969999969006 60428.957024991 2024-04-28T22:58:06.959228+00:00 19994330.276000019163 29000000.039999961853 27870000.055999990553 3957617.050999999046 60428.957036651 2024-04-28T22:58:07.966603+00:00 19994330.276999950409 28999999.974000040442 27869999.980999950320 3951732.004000008106 60428.957048120 2024-04-28T22:58:08.957610+00:00 19994330.274000048637 28999999.995999988168 27869999.960000038147 3955071.941000043880 60428.957059780 2024-04-28T22:58:09.964985+00:00 19994330.278000000864 29000000.018000010401 27870000.044000029564 3952855.018999993801 60428.957071250 2024-04-28T22:58:10.955993+00:00 19994330.278000000864 28999999.971999999136 27869999.947000030428 3956250.058999956120 60428.957082910 2024-04-28T22:58:11.963367+00:00 19994330.269999980927 29000000.014999989420 27870000.002999901772 3952339.904000043869 60428.957094379 2024-04-28T22:58:12.954375+00:00 19994330.276999950409 28999999.968999978155 27870000.036000009626 3954133.056999980938 60428.957106039 2024-04-28T22:58:13.961750+00:00 19994330.279000040144 29000000.004000071436 27869999.968000050634 3957250.971000016201 60428.957117698 2024-04-28T22:58:14.969124+00:00 19994330.274999979883 29000000.020999908447 27870000.049999948591 3959074.951999961864 60428.957129168 2024-04-28T22:58:15.960132+00:00 19994330.277000069618 28999999.986000061035 27869999.968000050634 3955095.989000021946 60428.957140828 2024-04-28T22:58:16.967508+00:00 19994330.275999899954 29000000.013000011444 27870000.013000011444 3959069.075999975204 60428.957152298 2024-04-28T22:58:17.958515+00:00 19994330.275000099093 29000000.013000011444 27869999.947999950498 3958037.024000049103 60428.957163957 2024-04-28T22:58:18.965891+00:00 19994330.274999979883 28999999.974999900907 27870000.037000060081 3955773.984999955166 60428.957175427 2024-04-28T22:58:19.956897+00:00 19994330.276000019163 29000000.025000099093 27870000.028999920934 3958641.898999989033 60428.957187086 2024-04-28T22:58:20.964273+00:00 19994330.278000000864 28999999.987999919802 27870000.004000071436 3952827.148000001907 60428.957198562 2024-04-28T22:58:21.955776+00:00 19994330.278000000864 29000000.009999990463 27869999.968999978155 3957583.031000018120 60428.957210216 2024-04-28T22:58:22.962655+00:00 19994330.272999998182 28999999.991000059992 27869999.965000029653 3958848.892000020016 60428.957221691 2024-04-28T22:58:23.954158+00:00 19994330.273999929428 29000000.018000010401 27870000.059999939054 3961014.923999965191 60428.957233345 2024-04-28T22:58:24.961037+00:00 19994330.276000019163 28999999.993000030518 27869999.970999959856 3961627.120000004768 60428.957245005 2024-04-28T22:58:25.968413+00:00 19994330.278000000864 28999999.993999961764 27870000.001000050455 3958133.995000004768 60428.957256481 2024-04-28T22:58:26.959916+00:00 19994330.276999998838 28999999.991000059992 27869999.971999999136 3956358.014999986161 60428.957268134 2024-04-28T22:58:27.966795+00:00 19994330.274999998510 29000000.018999930471 27869999.996000051498 3954040.983000040054 60428.957279610 2024-04-28T22:58:28.958298+00:00 19994330.277000010014 28999999.986000061035 27870000.046000000089 3957126.955000042915 60428.957291264 2024-04-28T22:58:29.965177+00:00 19994330.273999989033 28999999.998999949545 27869999.973000001162 3952848.963999987114 60428.957302739 2024-04-28T22:58:30.956680+00:00 19994330.273000020534 28999999.988000039011 27870000.019999999553 3959687.159999967087 60428.957314393 2024-04-28T22:58:31.963560+00:00 19994330.280000001192 29000000.006999969482 27869999.986999999732 3958289.909000039101 60428.957325869 2024-04-28T22:58:32.955063+00:00 19994330.276999980211 29000000.006000038236 27870000.016000021249 3953820.884999989998 60428.957337528 2024-04-28T22:58:33.962438+00:00 19994330.275999989361 29000000.002999998629 27869999.988999988884 3958117.078999996185 60428.957348998 2024-04-28T22:58:34.953445+00:00 19994330.275000009686 28999999.991000000387 27869999.986000001431 3956592.125000000000 60428.957360658 2024-04-28T22:58:35.960821+00:00 19994330.274000018835 28999999.991999998689 27870000.035000000149 3961450.902999997139 60428.957372312 2024-04-28T22:58:36.967703+00:00 19994330.278000000864 29000000.022999990731 27869999.975999981165 3959816.977999926079 60428.957383787 2024-04-28T22:58:37.959202+00:00 19994330.272999998182 28999999.991000000387 27870000.008000019938 3957293.014000058174 60428.957395441 2024-04-28T22:58:38.966082+00:00 19994330.278999980539 28999999.996000021696 27870000.000000000000 3954159.975999950897 60428.957406917 2024-04-28T22:58:39.957585+00:00 19994330.277000010014 28999999.993000000715 27869999.992999970913 3960757.978000044823 60428.957418570 2024-04-28T22:58:40.964465+00:00 19994330.273999989033 29000000.022999998182 27870000.013999998569 3953804.029999970924 60428.957430046 2024-04-28T22:58:41.955968+00:00 19994330.277000010014 28999999.972999989986 27869999.978000041097 3954968.990000010002 60428.957441700 2024-04-28T22:58:42.962847+00:00 19994330.274999979883 28999999.991000000387 27869999.986000001431 3954907.960999966133 60428.957453175 2024-04-28T22:58:43.954350+00:00 19994330.278000000864 29000000.026000019163 27870000.004000011832 3958966.103000044823 60428.957464829 2024-04-28T22:58:44.961230+00:00 19994330.275000039488 29000000.012999951839 27870000.019999980927 3954691.013000010978 60428.957476305 2024-04-28T22:58:45.952732+00:00 19994330.275999959558 28999999.982000049204 27869999.995000001043 3957506.972999929916 60428.957487964 2024-04-28T22:58:46.960108+00:00 19994330.277000010014 29000000.019999980927 27870000.035000029951 3955583.110000013839 60428.957499618 2024-04-28T22:58:47.966987+00:00 19994330.272000011057 28999999.974999960512 27869999.997999910265 3955070.856999992859 60428.957511093 2024-04-28T22:58:48.958490+00:00 19994330.278000000864 29000000.000000000000 27869999.953000068665 3960186.004000068177 60428.957522747 2024-04-28T22:58:49.965369+00:00 19994330.278000000864 29000000.013999998569 27870000.023999929428 3957270.916999936104 60428.957534223 2024-04-28T22:58:50.956873+00:00 19994330.277000010014 29000000.003000020981 27869999.959000110626 3954249.065000057220 60428.957545877 2024-04-28T22:58:51.963752+00:00 19994330.275999959558 28999999.985000010580 27870000.057999968529 3953248.988999962807 60428.957557352 2024-04-28T22:58:52.955255+00:00 19994330.271000031382 28999999.998999949545 27869999.998000029474 3954101.103999971878 60428.957569012 2024-04-28T22:58:53.962630+00:00 19994330.276000019163 29000000.004000071436 27869999.955999970436 3954840.892000079155 60428.957580482 2024-04-28T22:58:54.953637+00:00 19994330.278000000864 28999999.995999928564 27870000.003999948502 3953274.036000012886 60428.957592141 2024-04-28T22:58:55.961012+00:00 19994330.276000019163 29000000.035000089556 27870000.029000040144 3952799.934000014793 60428.957603795 2024-04-28T22:58:56.967892+00:00 19994330.275999899954 28999999.970999959856 27869999.998000029474 3954436.140999913216 60428.957615271 2024-04-28T22:58:57.959395+00:00 19994330.278000000864 29000000.001999970526 27869999.978999968618 3955809.930999993812 60428.957626924 2024-04-28T22:58:58.966274+00:00 19994330.272999998182 29000000.022000070661 27870000.019999980927 3954738.996999979019 60428.957638400 2024-04-28T22:58:59.957777+00:00 19994330.275000099093 28999999.959999918938 27869999.955000039190 3951261.987000108231 60428.957650054 2024-04-28T22:59:00.964656+00:00 19994330.278999920934 28999999.999000068754 27870000.044999960810 3954202.080999969970 60428.957661530 2024-04-28T22:59:01.956160+00:00 19994330.277000069618 29000000.018000010401 27869999.998999949545 3953395.967000008095 60428.957673189 2024-04-28T22:59:02.963535+00:00 19994330.274999979883 28999999.997999910265 27870000.029000040144 3956174.935999989975 60428.957684665 2024-04-28T22:59:03.955038+00:00 19994330.274999979883 29000000.012000080198 27869999.962000008672 3952419.036000012886 60428.957696319 2024-04-28T22:59:04.961917+00:00 19994330.274000048637 28999999.980999950320 27869999.993000030518 3952169.926999927033 60428.957707794 2024-04-28T22:59:05.953421+00:00 19994330.276999950409 29000000.006000038236 27870000.021000031382 3947868.165000081062 60428.957719448 2024-04-28T22:59:06.960300+00:00 19994330.277000069618 28999999.972999930382 27869999.997000001371 3953478.852999926079 60428.957731107 2024-04-28T22:59:07.967674+00:00 19994330.274999979883 29000000.021000031382 27869999.984999999404 3949972.101000071038 60428.957742577 2024-04-28T22:59:08.958682+00:00 19994330.276999950409 29000000.011000040919 27870000.028000000864 3956897.972999929916 60428.957754237 2024-04-28T22:59:09.966057+00:00 19994330.274999979883 28999999.977999929339 27869999.958999991417 3953887.953999996185 60428.957765712 2024-04-28T22:59:10.957560+00:00 19994330.274000048637 29000000.030999999493 27870000.032000020146 3951536.001000047196 60428.957777366 2024-04-28T22:59:11.964440+00:00 19994330.274000048637 28999999.970999989659 27869999.992999970913 3952745.054000020027 60428.957788842 2024-04-28T22:59:12.955943+00:00 19994330.280999898911 29000000.028000000864 27870000.015000019222 3946840.998000026215 60428.957800495 2024-04-28T22:59:13.962822+00:00 19994330.275000099093 29000000.000999998301 27869999.976000010967 3953453.970999956131 60428.957811971 2024-04-28T22:59:14.954325+00:00 19994330.276999950409 28999999.981000009924 27869999.980999980122 3953909.962999939919 60428.957823625 2024-04-28T22:59:15.961204+00:00 19994330.274999979883 28999999.986999988556 27870000.011000011116 3953720.103000044823 60428.957835101 2024-04-28T22:59:16.952707+00:00 19994330.274999979883 29000000.001000020653 27870000.004000011832 3953476.027999997139 60428.957846760 2024-04-28T22:59:17.960083+00:00 19994330.276000019163 29000000.008999999613 27870000.010999981314 3955111.799999951851 60428.957858414 2024-04-28T22:59:18.966962+00:00 19994330.278000000864 29000000.004000011832 27870000.009999990463 3953899.033000112046 60428.957869890 2024-04-28T22:59:19.958465+00:00 19994330.274999998510 28999999.991000000387 27869999.996000051498 3950609.046000003815 60428.957881543 2024-04-28T22:59:20.965344+00:00 19994330.276999998838 29000000.016999959946 27869999.987999979407 3958238.940999985207 60428.957893019 2024-04-28T22:59:21.956848+00:00 19994330.271999999881 29000000.008000019938 27870000.029999971390 3951147.046999930870 60428.957904673 2024-04-28T22:59:22.963727+00:00 19994330.278000000864 28999999.988000039011 27870000.008999999613 3956499.994000076782 60428.957916148 2024-04-28T22:59:23.955230+00:00 19994330.278000000864 29000000.008999940008 27869999.962999999523 3954025.972999929916 60428.957927808 2024-04-28T22:59:24.962605+00:00 19994330.275000009686 28999999.994000021368 27870000.045000080019 3952595.967000008095 60428.957939278 2024-04-28T22:59:25.953612+00:00 19994330.275000009686 28999999.990000009537 27869999.944999929518 3951674.184000014793 60428.957950938 2024-04-28T22:59:26.960987+00:00 19994330.276999980211 29000000.032999988645 27870000.070000048727 3954721.848000050057 60428.957962407 2024-04-28T22:59:27.951996+00:00 19994330.276000019163 28999999.977000061423 27869999.921999931335 3953925.068999886978 60428.957974067 2024-04-28T22:59:28.959370+00:00 19994330.272999998182 28999999.990000009537 27870000.049000021070 3955073.946000099182 60428.957985726 2024-04-28T22:59:29.966745+00:00 19994330.278999980539 29000000.008999940008 27869999.953999999911 3955603.074000000954 60428.957997196 2024-04-28T22:59:30.957752+00:00 19994330.275999989361 28999999.968999978155 27869999.971999999136 3951349.950999975204 60428.958008856 2024-04-28T22:59:31.965127+00:00 19994330.278000030667 29000000.019999980927 27870000.019999980927 3957569.092999935150 60428.958020326 2024-04-28T22:59:32.956135+00:00 19994330.271999958903 29000000.014000058174 27870000.055000070482 3952887.920000075828 60428.958031985 2024-04-28T22:59:33.963510+00:00 19994330.278000060469 28999999.986999988556 27869999.923999909312 3956937.082000017166 60428.958043461 2024-04-28T22:59:34.955013+00:00 19994330.274999979883 29000000.000000000000 27870000.025000099093 3953368.980999947060 60428.958055120 2024-04-28T22:59:35.962388+00:00 19994330.274999979883 29000000.026000019163 27870000.046000000089 3954144.930000067223 60428.958066590 2024-04-28T22:59:36.953395+00:00 19994330.279000040144 28999999.978999968618 27869999.975999951363 3951677.086999893188 60428.958078250 2024-04-28T22:59:37.960770+00:00 19994330.274999979883 28999999.998000029474 27869999.993000030518 3949458.984000086784 60428.958089720 2024-04-28T22:59:38.951778+00:00 19994330.273999989033 29000000.003000020981 27869999.991999980062 3955418.960999966133 60428.958101379 2024-04-28T22:59:39.959154+00:00 19994330.275000039488 29000000.013999938965 27870000.032999988645 3953913.960999966133 60428.958113033 2024-04-28T22:59:40.966033+00:00 19994330.276999950409 28999999.988000039011 27869999.963999990374 3952321.075999975204 60428.958124509 2024-04-28T22:59:41.957535+00:00 19994330.277000010014 28999999.980000019073 27870000.004999998957 3954158.050000071991 60428.958136162 2024-04-28T22:59:42.964414+00:00 19994330.276000019163 29000000.020999908447 27870000.021000031382 3954676.865999937057 60428.958147638 2024-04-28T22:59:43.955918+00:00 19994330.277000010014 28999999.993000030518 27869999.971999999136 3954661.059000014793 60428.958159297 2024-04-28T22:59:44.963293+00:00 19994330.276000019163 29000000.001000050455 27869999.998999949545 3952734.879999995232 60428.958170767 2024-04-28T22:59:45.954301+00:00 19994330.274999979883 29000000.014999989420 27870000.008000001311 3953294.091000080109 60428.958182427 2024-04-28T22:59:46.961675+00:00 19994330.273999929428 28999999.977999929339 27869999.997000008821 3953176.959999918938 60428.958193897 2024-04-28T22:59:47.952683+00:00 19994330.278000000864 29000000.002999998629 27870000.084999989718 3952112.060999989975 60428.958205556 2024-04-28T22:59:48.960058+00:00 19994330.277000069618 29000000.019999999553 27869999.922999989241 3953577.001000047196 60428.958217210 2024-04-28T22:59:49.966937+00:00 19994330.276000019163 28999999.997999999672 27870000.042000010610 3953242.067999958992 60428.958228686 2024-04-28T22:59:50.958440+00:00 19994330.271999958903 28999999.988999988884 27869999.921999990940 3951268.893000007141 60428.958240340 2024-04-28T22:59:51.965319+00:00 19994330.278000000864 29000000.029000010341 27870000.081000000238 3951481.050999999046 60428.958251815 2024-04-28T22:59:52.956823+00:00 19994330.278000000864 28999999.969999998808 27870000.018999990076 3955964.031000018120 60428.958263469 2024-04-28T22:59:53.963702+00:00 19994330.274000048637 29000000.006999999285 27869999.968999978155 3955519.932999968994 60428.958274945 2024-04-28T22:59:54.955205+00:00 19994330.279999971390 28999999.978999998420 27869999.970000028610 3961424.970000029076 60428.958286604 2024-04-28T22:59:55.962580+00:00 19994330.274000048637 29000000.003000020981 27870000.004000011832 3956371.017000079155 60428.958298074 2024-04-28T22:59:56.953586+00:00 19994330.272999998182 29000000.023999989033 27869999.995999988168 3953510.973999977112 60428.958309733 2024-04-28T22:59:57.960962+00:00 19994330.275999899954 28999999.986000001431 27869999.972999989986 3957997.082000017166 60428.958321203 2024-04-28T22:59:58.951970+00:00 19994330.279000040144 29000000.011999960989 27869999.962999999523 3954997.003999948967 60428.958332863 2024-04-28T22:59:59.959345+00:00 19994330.279000040144 28999999.977000001818 27870000.055000010878 3954471.993999958038 60428.958344516 2024-04-28T23:00:00.966224+00:00 19994330.273999929428 29000000.020000040531 27870000.063000019640 3952832.971000074875 60428.958355992 2024-04-28T23:00:01.957727+00:00 19994330.272999998182 28999999.995999988168 27869999.940999981016 3955116.967999935150 60428.958367646 2024-04-28T23:00:02.964606+00:00 19994330.272999998182 28999999.988999959081 27869999.995000001043 3956370.973000050057 60428.958379121 2024-04-28T23:00:03.956109+00:00 19994330.279999971390 29000000.040000021458 27870000.029999971390 3954030.008999944199 60428.958390775 2024-04-28T23:00:04.962988+00:00 19994330.275000099093 28999999.958999991417 27869999.981999989599 3957012.047000051010 60428.958402251 2024-04-28T23:00:05.954492+00:00 19994330.276999950409 29000000.001999970526 27869999.977000001818 3953121.944000006188 60428.958413911 2024-04-28T23:00:06.961867+00:00 19994330.276999950409 29000000.016000028700 27869999.996000051498 3955919.118000030983 60428.958425380 2024-04-28T23:00:07.952875+00:00 19994330.275000099093 29000000.016000028700 27870000.064000010490 3955233.909999967087 60428.958437034 2024-04-28T23:00:08.959754+00:00 19994330.272999998182 28999999.982999920845 27869999.949000000954 3953843.993999958038 60428.958448510 2024-04-28T23:00:09.951257+00:00 19994330.276999950409 29000000.006000038236 27870000.059999939054 3953375.040000081062 60428.958460169 2024-04-28T23:00:10.958632+00:00 19994330.279000040144 28999999.986000061035 27869999.983999971300 3954389.046000003815 60428.958471823 2024-04-28T23:00:11.965511+00:00 19994330.274999979883 28999999.990999940783 27869999.962000008672 3947758.952999948990 60428.958483299 2024-04-28T23:00:12.957014+00:00 19994330.274999998510 29000000.032999988645 27870000.026000019163 3953351.957000017166 60428.958494952 2024-04-28T23:00:13.963894+00:00 19994330.276999998838 28999999.978000041097 27870000.003000020981 3952896.077000021935 60428.958506428 2024-04-28T23:00:14.955397+00:00 19994330.272999990731 29000000.008000019938 27870000.008000019938 3957474.949000000954 60428.958518082 2024-04-28T23:00:15.962276+00:00 19994330.276000000536 28999999.985000010580 27869999.949000000954 3952332.969999908935 60428.958529558 2024-04-28T23:00:16.953779+00:00 19994330.278999999166 29000000.019999980927 27870000.044999960810 3953182.016000031959 60428.958541217 2024-04-28T23:00:17.961155+00:00 19994330.276000011712 28999999.983999971300 27870000.004999998957 3950683.975999950897 60428.958552687 2024-04-28T23:00:18.952162+00:00 19994330.276999980211 28999999.998999949545 27869999.965000029653 3951434.048000096809 60428.958564347 2024-04-28T23:00:19.959537+00:00 19994330.272999998182 29000000.007000088692 27869999.947000030428 3956490.972999929916 60428.958576000 2024-04-28T23:00:20.966416+00:00 19994330.276000019163 29000000.009999990463 27870000.138000011444 3949458.000000000000 60428.958587476 2024-04-28T23:00:21.957919+00:00 19994330.275999989361 28999999.967999938875 27869999.901999950409 3953758.032999991905 60428.958599130 2024-04-28T23:00:22.964799+00:00 19994330.273999989033 29000000.021000031382 27870000.001999970526 3954514.027000070084 60428.958610605 2024-04-28T23:00:23.956302+00:00 19994330.279000010341 28999999.980999950320 27870000.045000001788 3956963.924000024796 60428.958622259 2024-04-28T23:00:24.963181+00:00 19994330.278000000864 29000000.052999999374 27869999.969000000507 3954586.030999898911 60428.958633735 2024-04-28T23:00:25.954684+00:00 19994330.272000011057 28999999.982999999076 27870000.050999991596 3950932.975000023842 60428.958645388 2024-04-28T23:00:26.961563+00:00 19994330.274999979883 28999999.959999989718 27869999.931000009179 3955004.133000016212 60428.958656864 2024-04-28T23:00:27.953066+00:00 19994330.280000030994 29000000.013000000268 27870000.010999988765 3955160.820000051986 60428.958668518 2024-04-28T23:00:28.959946+00:00 19994330.276999950409 29000000.019000008702 27869999.984000001103 3956205.051999927033 60428.958679994 2024-04-28T23:00:29.951449+00:00 19994330.276000019163 28999999.993999991566 27869999.997000008821 3955724.083999990951 60428.958691653 2024-04-28T23:00:30.958824+00:00 19994330.272999998182 28999999.996000021696 27870000.025000009686 3952816.870000004768 60428.958703307 2024-04-28T23:00:31.965703+00:00 19994330.278000000864 28999999.994999971241 27869999.993000000715 3953584.003000020981 60428.958714782 2024-04-28T23:00:32.957206+00:00 19994330.273999989033 28999999.978999998420 27870000.020999971777 3952967.044999957085 60428.958726436 2024-04-28T23:00:33.964086+00:00 19994330.275000039488 29000000.031000021845 27869999.969000041485 3956398.047000051010 60428.958737912 2024-04-28T23:00:34.955589+00:00 19994330.279999971390 28999999.985000010580 27870000.001999970526 3953468.983000040054 60428.958749566 2024-04-28T23:00:35.962468+00:00 19994330.276000019163 29000000.012999951839 27870000.000000000000 3954105.006999969017 60428.958761041 2024-04-28T23:00:36.953971+00:00 19994330.273999989033 29000000.001000050455 27870000.037999991328 3957312.962000011932 60428.958772701 2024-04-28T23:00:37.961347+00:00 19994330.272999998182 29000000.007999960333 27869999.981999989599 3950774.934999942780 60428.958784171 2024-04-28T23:00:38.952354+00:00 19994330.277000010014 28999999.995999988168 27870000.025000039488 3951275.078999996185 60428.958795830 2024-04-28T23:00:39.959729+00:00 19994330.278000000864 29000000.007000029087 27870000.000000000000 3954730.048000096809 60428.958807300 2024-04-28T23:00:40.950736+00:00 19994330.274999979883 28999999.999000009149 27869999.977999988943 3953017.973999977112 60428.958818960 2024-04-28T23:00:41.958111+00:00 19994330.274999979883 28999999.980000019073 27869999.970000028610 3956704.990999937057 60428.958830613 2024-04-28T23:00:42.964990+00:00 19994330.274999979883 28999999.998999949545 27869999.995000001043 3952468.004999995232 60428.958842089 2024-04-28T23:00:43.956494+00:00 19994330.275000099093 29000000.001000050455 27870000.067000031471 3952250.947000000160 60428.958853743 2024-04-28T23:00:44.963373+00:00 19994330.279999971390 29000000.018000010401 27869999.949999928474 3954727.038999999873 60428.958865218 2024-04-28T23:00:45.954876+00:00 19994330.276000019163 28999999.990999940783 27869999.995000001043 3952261.967000000179 60428.958876878 2024-04-28T23:00:46.962251+00:00 19994330.273999929428 28999999.994000080973 27870000.006000038236 3955151.005999999121 60428.958888348 2024-04-28T23:00:47.953259+00:00 19994330.279000040144 29000000.014999989420 27870000.044999960810 3951148.085000000894 60428.958900007 2024-04-28T23:00:48.960634+00:00 19994330.272999998182 29000000.000000000000 27869999.981999989599 3949207.942999999970 60428.958911478 2024-04-28T23:00:49.951641+00:00 19994330.276000019163 28999999.990000009537 27869999.970000028610 3954386.971999999136 60428.958923137 2024-04-28T23:00:50.959016+00:00 19994330.274999979883 28999999.987999919802 27870000.049999948591 3951134.981000002008 60428.958934790 2024-04-28T23:00:51.965895+00:00 19994330.276000019163 29000000.000000000000 27869999.968999978155 3952210.984999998938 60428.958946266 2024-04-28T23:00:52.957398+00:00 19994330.278000000864 28999999.988000039011 27869999.984000090510 3949227.032999999821 60428.958957920 2024-04-28T23:00:53.964278+00:00 19994330.276000019163 29000000.009999990463 27869999.993999961764 3954757.916000001132 60428.958969396 2024-04-28T23:00:54.955781+00:00 19994330.275999899954 29000000.024999979883 27870000.041000008583 3954021.078999996185 60428.958981055 2024-04-28T23:00:55.963156+00:00 19994330.276000019163 28999999.991000059992 27869999.983000040054 3951292.113000005018 60428.958992525 2024-04-28T23:00:56.954163+00:00 19994330.277000069618 28999999.972999930382 27869999.982999920845 3949259.909999995958 60428.959004184 2024-04-28T23:00:57.961538+00:00 19994330.274999979883 29000000.035000089556 27869999.985000010580 3956722.026000001002 60428.959015654 2024-04-28T23:00:58.952546+00:00 19994330.276999950409 29000000.000000000000 27870000.073000069708 3951102.064000003040 60428.959027314 2024-04-28T23:00:59.959921+00:00 19994330.274999979883 29000000.006999969482 27869999.986999988556 3955921.902000003029 60428.959038784 2024-04-28T23:01:00.950928+00:00 19994330.276000019163 28999999.983000040054 27869999.977000001818 3954507.101999998093 60428.959050443 2024-04-28T23:01:01.958303+00:00 19994330.274999979883 28999999.984999999404 27869999.960999969393 3956456.873999997973 60428.959062097 2024-04-28T23:01:02.965182+00:00 19994330.278000000864 29000000.000999998301 27870000.046000000089 3952889.080999999773 60428.959073573 2024-04-28T23:01:03.956685+00:00 19994330.277000069618 29000000.031999990344 27870000.036000009626 3953529.983999996912 60428.959085232 2024-04-28T23:01:04.964061+00:00 19994330.273999929428 28999999.991000011563 27869999.942999988794 3955556.104000002146 60428.959096708 2024-04-28T23:01:05.955564+00:00 19994330.275000099093 28999999.969000000507 27869999.964000001550 3952745.877999991179 60428.959108362 2024-04-28T23:01:06.962443+00:00 19994330.272999998182 28999999.997000008821 27870000.046999990940 3947486.027000010014 60428.959119837 2024-04-28T23:01:07.953946+00:00 19994330.280000001192 29000000.019999980927 27869999.948000010103 3952108.905000001192 60428.959131491 2024-04-28T23:01:08.960826+00:00 19994330.276999998838 28999999.996000021696 27870000.009999990463 3952728.104000002146 60428.959142967 2024-04-28T23:01:09.952329+00:00 19994330.271999999881 28999999.985999971628 27870000.048000011593 3954954.927999988198 60428.959154626 2024-04-28T23:01:10.959704+00:00 19994330.280000001192 29000000.018999990076 27869999.987999979407 3950980.976000010967 60428.959166096 2024-04-28T23:01:11.950711+00:00 19994330.271999999881 29000000.022000011057 27870000.005000051111 3953691.047999992967 60428.959177756 2024-04-28T23:01:12.958085+00:00 19994330.275999989361 28999999.966000020504 27870000.003999948502 3954668.038000002969 60428.959189409 2024-04-28T23:01:13.964965+00:00 19994330.277000010014 29000000.013999998569 27869999.976000010967 3953631.953999996185 60428.959200885 2024-04-28T23:01:14.956468+00:00 19994330.280000001192 29000000.000999990851 27870000.013999998569 3950187.957000001799 60428.959212544 2024-04-28T23:01:15.963843+00:00 19994330.272999998182 29000000.004000011832 27870000.022000011057 3951704.017000005115 60428.959224015 2024-04-28T23:01:16.954851+00:00 19994330.277000010014 28999999.976000010967 27870000.006999969482 3956483.042999998201 60428.959235674 2024-04-28T23:01:17.962226+00:00 19994330.273999989033 29000000.002999961376 27869999.954000059515 3954591.013999999035 60428.959247144 2024-04-28T23:01:18.953233+00:00 19994330.274000018835 29000000.015000049025 27870000.003999948502 3952206.014999986161 60428.959258803 2024-04-28T23:01:19.960609+00:00 19994330.278000000864 28999999.975999951363 27870000.016000028700 3950563.022000014782 60428.959270273 2024-04-28T23:01:20.951615+00:00 19994330.275999959558 28999999.996999979019 27869999.962999999523 3956594.025999993086 60428.959281933 2024-04-28T23:01:21.958991+00:00 19994330.277000010014 29000000.026000019163 27870000.009999990463 3955928.897000014782 60428.959293408 2024-04-28T23:01:22.950494+00:00 19994330.277000010014 28999999.988999959081 27869999.990000009537 3955992.996999979019 60428.959305062 2024-04-28T23:01:23.957373+00:00 19994330.272999998182 29000000.042000059038 27870000.046000000089 3955187.057000011206 60428.959316722 2024-04-28T23:01:24.964749+00:00 19994330.274999979883 28999999.983000040054 27869999.970000028610 3954035.898000001907 60428.959328191 2024-04-28T23:01:25.955756+00:00 19994330.279000040144 28999999.998999949545 27869999.995999928564 3952982.080000013113 60428.959339851 2024-04-28T23:01:26.963131+00:00 19994330.275999959558 28999999.967000011355 27869999.985000010580 3956034.985999972094 60428.959351321 2024-04-28T23:01:27.954138+00:00 19994330.279000040144 29000000.037999991328 27870000.105000019073 3956151.017000020016 60428.959362980 2024-04-28T23:01:28.961513+00:00 19994330.272999938577 28999999.980000019073 27869999.940999981016 3949463.044999986887 60428.959374451 2024-04-28T23:01:29.952520+00:00 19994330.276000019163 29000000.004999998957 27870000.019000049680 3955288.941000015009 60428.959386110 2024-04-28T23:01:30.959896+00:00 19994330.276000019163 29000000.001000050455 27869999.939999941736 3951358.947999984026 60428.959397580 2024-04-28T23:01:31.950903+00:00 19994330.273999989033 29000000.019999980927 27870000.050000071526 3954040.033000022173 60428.959409239 2024-04-28T23:01:32.958278+00:00 19994330.278999980539 28999999.967999938875 27869999.962999939919 3953740.974999994040 60428.959420893 2024-04-28T23:01:33.965157+00:00 19994330.274999979883 29000000.014000058174 27870000.039000030607 3950865.063999981154 60428.959432369 2024-04-28T23:01:34.956661+00:00 19994330.276000019163 28999999.977000001818 27869999.975000020117 3951493.978000015020 60428.959444028 2024-04-28T23:01:35.964036+00:00 19994330.272999998182 29000000.024999979883 27869999.964999910444 3954799.974999994040 60428.959455498 2024-04-28T23:01:36.955043+00:00 19994330.278000000864 28999999.980999950320 27870000.019999980927 3951533.074000000954 60428.959467158 2024-04-28T23:01:37.962418+00:00 19994330.277000069618 29000000.010000109673 27870000.042000059038 3948767.971000016201 60428.959478633 2024-04-28T23:01:38.953921+00:00 19994330.275999899954 29000000.015000000596 27869999.991000059992 3950310.927999972831 60428.959490287 2024-04-28T23:01:39.960801+00:00 19994330.276000019163 28999999.962999988347 27870000.009999990463 3951299.055000007153 60428.959501763 2024-04-28T23:01:40.952304+00:00 19994330.276000019163 29000000.042000010610 27869999.969000000507 3954762.055999993812 60428.959513417 2024-04-28T23:01:41.959183+00:00 19994330.274000048637 28999999.958999991417 27869999.989999998361 3948629.885000019800 60428.959524892 2024-04-28T23:01:42.950686+00:00 19994330.274999979883 29000000.032000008970 27870000.030999999493 3952353.155000001192 60428.959536546 2024-04-28T23:01:43.957566+00:00 19994330.278000000864 28999999.962999999523 27869999.960000008345 3949990.925999999046 60428.959548205 2024-04-28T23:01:44.964940+00:00 19994330.278000000864 29000000.032000008970 27870000.039000000805 3953161.067000002135 60428.959559675 2024-04-28T23:01:45.955948+00:00 19994330.276000019163 28999999.986999988556 27869999.942000001669 3954329.925999999046 60428.959571335 2024-04-28T23:01:46.963323+00:00 19994330.273999929428 29000000.005000028759 27870000.033999979496 3952065.962999999989 60428.959582810 2024-04-28T23:01:47.954826+00:00 19994330.276000019163 28999999.998999949545 27870000.057000011206 3951956.094999998808 60428.959594464 2024-04-28T23:01:48.961705+00:00 19994330.274999979883 28999999.989000018686 27869999.964999999851 3950304.967999995220 60428.959605940 2024-04-28T23:01:49.953209+00:00 19994330.278000000864 29000000.007000029087 27870000.015999998897 3951613.921000003815 60428.959617593 2024-04-28T23:01:50.960088+00:00 19994330.276000019163 29000000.011999960989 27869999.983999971300 3955213.020999968052 60428.959629069 2024-04-28T23:01:51.951591+00:00 19994330.276000019163 29000000.018000010401 27869999.993000030518 3957691.066000043880 60428.959640729 2024-04-28T23:01:52.958965+00:00 19994330.271999958903 29000000.010999981314 27870000.050999999046 3952435.004000008106 60428.959652198 2024-04-28T23:01:53.949973+00:00 19994330.278000000864 28999999.962000008672 27869999.943000018597 3953792.026999949943 60428.959663858 2024-04-28T23:01:54.957348+00:00 19994330.276000019163 29000000.008000019938 27869999.989999949932 3953291.902000010014 60428.959675512 2024-04-28T23:01:55.964228+00:00 19994330.278000000864 29000000.006000038236 27870000.030000030994 3948368.043000041973 60428.959686988 2024-04-28T23:01:56.955731+00:00 19994330.276999950409 29000000.006999969482 27869999.977999988943 3954291.957999945153 60428.959698647 2024-04-28T23:01:57.963106+00:00 19994330.272999998182 28999999.980000019073 27869999.958999991417 3953884.996000051033 60428.959710117 2024-04-28T23:01:58.954113+00:00 19994330.275000099093 28999999.992999911308 27870000.041000008583 3956528.049999951851 60428.959721777 2024-04-28T23:01:59.961489+00:00 19994330.274999979883 29000000.022999998182 27870000.041999999434 3953769.979000031948 60428.959733252 2024-04-28T23:02:00.952992+00:00 19994330.276999998838 28999999.999000068754 27870000.006999969482 3949370.976999998093 60428.959744906 2024-04-28T23:02:01.959871+00:00 19994330.278000000864 28999999.988000039011 27869999.967000011355 3953138.070999979973 60428.959756382 2024-04-28T23:02:02.951374+00:00 19994330.276999998838 29000000.015999909490 27870000.014999989420 3955654.972999989986 60428.959768041 2024-04-28T23:02:03.958749+00:00 19994330.273999989033 28999999.976000070572 27869999.938000079244 3956803.928000032902 60428.959779511 2024-04-28T23:02:04.949756+00:00 19994330.276000011712 29000000.019999980927 27870000.028999920934 3952077.046999990940 60428.959791165 2024-04-28T23:02:05.956636+00:00 19994330.272999990731 28999999.990000009537 27869999.991999980062 3953191.101000010967 60428.959802824 2024-04-28T23:02:06.964011+00:00 19994330.280000001192 28999999.985000010580 27870000.002000089735 3951525.942999958992 60428.959814300 2024-04-28T23:02:07.955514+00:00 19994330.274000018835 29000000.001999970526 27869999.963999990374 3954933.895000040997 60428.959825953 2024-04-28T23:02:08.962393+00:00 19994330.275999989361 29000000.018999930471 27870000.052999969572 3949816.968999981880 60428.959837429 2024-04-28T23:02:09.953897+00:00 19994330.278000000864 29000000.010000109673 27869999.990000009537 3951083.115999997128 60428.959849083 2024-04-28T23:02:10.960776+00:00 19994330.275999989361 28999999.961999889463 27870000.011000040919 3950160.991999983788 60428.959860559 2024-04-28T23:02:11.952279+00:00 19994330.272999998182 29000000.021000031382 27869999.967000011355 3952956.939999998081 60428.959872212 2024-04-28T23:02:12.959158+00:00 19994330.283999979496 29000000.014000058174 27870000.060999989510 3950226.089000045788 60428.959883688 2024-04-28T23:02:13.950661+00:00 19994330.272000011057 28999999.985999941826 27870000.013999938965 3950911.028999983799 60428.959895348 2024-04-28T23:02:14.958037+00:00 19994330.273999989033 29000000.006000038236 27869999.973999980837 3951095.865000010002 60428.959907001 2024-04-28T23:02:15.964916+00:00 19994330.274000048637 28999999.980999998748 27869999.951000090688 3954945.084999979008 60428.959918477 2024-04-28T23:02:16.956418+00:00 19994330.278000000864 29000000.008999999613 27870000.023999929428 3954530.045000017155 60428.959930131 2024-04-28T23:02:17.963298+00:00 19994330.274999979883 29000000.013000000268 27870000.009999990463 3951646.921999990940 60428.959941607 2024-04-28T23:02:18.954801+00:00 19994330.276000019163 28999999.958000000566 27870000.004999998957 3950707.023000001907 60428.959953266 2024-04-28T23:02:19.962176+00:00 19994330.275999959558 29000000.043999981135 27870000.004999998957 3951008.911000012886 60428.959964736 2024-04-28T23:02:20.953184+00:00 19994330.277000010014 28999999.991000030190 27870000.028999999166 3950866.113999962807 60428.959976396 2024-04-28T23:02:21.960559+00:00 19994330.274999979883 29000000.005999978632 27869999.974999990314 3952755.930999993812 60428.959987871 2024-04-28T23:02:22.952062+00:00 19994330.274000048637 28999999.993000000715 27870000.021999999881 3954916.986000000965 60428.959999525 2024-04-28T23:02:23.958941+00:00 19994330.278999980539 29000000.003999978304 27869999.966999989003 3955552.968000053894 60428.960011001 2024-04-28T23:02:24.950444+00:00 19994330.277000010014 29000000.003000020981 27869999.985000010580 3954532.069999992847 60428.960022654 2024-04-28T23:02:25.957323+00:00 19994330.276999950409 29000000.001999970526 27870000.021999981254 3956806.111000000965 60428.960034314 2024-04-28T23:02:26.964699+00:00 19994330.272999998182 28999999.999000009149 27869999.940000001341 3952088.882999957073 60428.960045789 2024-04-28T23:02:27.956201+00:00 19994330.276000019163 29000000.004999998957 27870000.030000001192 3958801.053000032902 60428.960057443 2024-04-28T23:02:28.963081+00:00 19994330.276000019163 29000000.003000020981 27870000.048000041395 3958979.023999989033 60428.960068919 2024-04-28T23:02:29.954584+00:00 19994330.274999979883 29000000.005999978632 27869999.949999991804 3956399.968999981880 60428.960080572 2024-04-28T23:02:30.961464+00:00 19994330.279000040144 28999999.984000030905 27870000.024999979883 3951788.958000003826 60428.960092048 2024-04-28T23:02:31.952967+00:00 19994330.276000019163 28999999.986999988556 27869999.951000031084 3955633.970000029076 60428.960103702 2024-04-28T23:02:32.959846+00:00 19994330.275999899954 29000000.004000011832 27870000.034999970347 3954017.101000010967 60428.960115178 2024-04-28T23:02:33.951349+00:00 19994330.274000048637 29000000.006000038236 27869999.994000021368 3953617.885999978054 60428.960126837 2024-04-28T23:02:34.958724+00:00 19994330.276999950409 28999999.988999959081 27870000.013000011444 3951666.060000001919 60428.960138307 2024-04-28T23:02:35.949731+00:00 19994330.274000048637 28999999.991999980062 27869999.991999980062 3954526.946999967098 60428.960149967 2024-04-28T23:02:36.957106+00:00 19994330.278000000864 29000000.000000000000 27870000.051999989897 3952104.068000019062 60428.960161620 2024-04-28T23:02:37.963985+00:00 19994330.278000000864 29000000.044000029564 27869999.974999960512 3952280.032000004780 60428.960173096 2024-04-28T23:02:38.955489+00:00 19994330.276000019163 28999999.962000008672 27869999.948000069708 3954395.987999976147 60428.960184750 2024-04-28T23:02:39.962368+00:00 19994330.271999958903 29000000.018999930471 27870000.044999960810 3953235.930000007153 60428.960196225 2024-04-28T23:02:40.953871+00:00 19994330.276000019163 28999999.976000070572 27869999.940000060946 3956365.052000045776 60428.960207879 2024-04-28T23:02:41.960751+00:00 19994330.278000000864 29000000.025999899954 27870000.074999928474 3955536.979999959003 60428.960219355 2024-04-28T23:02:42.952254+00:00 19994330.278000000864 28999999.998000029474 27870000.016000028700 3951591.080000042915 60428.960231014 2024-04-28T23:02:43.959629+00:00 19994330.272999998182 29000000.001000050455 27869999.922999981791 3949540.898000001907 60428.960242484 2024-04-28T23:02:44.950636+00:00 19994330.276000019163 29000000.004999998957 27870000.083999991417 3954043.027999997139 60428.960254144 2024-04-28T23:02:45.958012+00:00 19994330.276000019163 28999999.980000019073 27869999.953000068665 3955364.030999958981 60428.960265614 2024-04-28T23:02:46.949019+00:00 19994330.276999950409 29000000.038999918848 27870000.029999971390 3955752.904000043869 60428.960277273 2024-04-28T23:02:47.956394+00:00 19994330.272999998182 28999999.970000028610 27870000.011999960989 3954795.076999961864 60428.960288927 2024-04-28T23:02:48.963273+00:00 19994330.279000040144 28999999.989000078291 27869999.977000001818 3955254.032999991905 60428.960300403 2024-04-28T23:02:49.954776+00:00 19994330.275999899954 28999999.990999940783 27869999.939000010490 3955183.816000043880 60428.960312062 2024-04-28T23:02:50.962151+00:00 19994330.272999998182 29000000.003000020981 27870000.049000021070 3949919.140999972820 60428.960323532 2024-04-28T23:02:51.953159+00:00 19994330.274000048637 29000000.006999969482 27869999.993999961764 3953904.000999987125 60428.960335191 2024-04-28T23:02:52.960533+00:00 19994330.279999971390 29000000.002000000328 27869999.983000040054 3951100.004999995232 60428.960346662 2024-04-28T23:02:53.951541+00:00 19994330.276000000536 28999999.987999990582 27870000.052000049502 3952929.948000013828 60428.960358321 2024-04-28T23:02:54.958916+00:00 19994330.276000000536 29000000.026000011712 27869999.954999919981 3951401.084999979008 60428.960369796 2024-04-28T23:02:55.950419+00:00 19994330.274999998510 28999999.984999999404 27869999.942000031471 3956676.976999998093 60428.960381450 2024-04-28T23:02:56.957299+00:00 19994330.275999989361 28999999.991000000387 27870000.044999960810 3952418.997000039089 60428.960393104 2024-04-28T23:02:57.964178+00:00 19994330.276000011712 29000000.022999998182 27870000.063999999315 3954896.981999934185 60428.960404580 2024-04-28T23:02:58.955681+00:00 19994330.275999989361 28999999.993000000715 27869999.942999999970 3953272.995000004768 60428.960416239 2024-04-28T23:02:59.963056+00:00 19994330.277000010014 29000000.006999999285 27870000.058999989182 3953943.020000100136 60428.960427709 2024-04-28T23:03:00.954063+00:00 19994330.276999980211 28999999.997000008821 27869999.973000001162 3956739.036999940872 60428.960439369 2024-04-28T23:03:01.961439+00:00 19994330.276000019163 28999999.986000001431 27869999.949000000954 3960331.937999964226 60428.960450844 2024-04-28T23:03:02.952942+00:00 19994330.271000001580 29000000.004000011832 27870000.039999991655 3952485.021000028122 60428.960462498 2024-04-28T23:03:03.959821+00:00 19994330.275999989361 28999999.981000009924 27869999.960000008345 3954844.942000031006 60428.960473968 2024-04-28T23:03:04.950828+00:00 19994330.280999988317 29000000.024999979883 27870000.090999990702 3953810.154999970924 60428.960485627 2024-04-28T23:03:05.958203+00:00 19994330.275000009686 28999999.999000009149 27869999.953999999911 3956852.884000062943 60428.960497097 2024-04-28T23:03:06.949211+00:00 19994330.275999989361 29000000.002999961376 27870000.002000000328 3954287.004999995232 60428.960508757 2024-04-28T23:03:07.956586+00:00 19994330.275000039488 29000000.002000030130 27869999.944999989122 3959405.879999995232 60428.960520410 2024-04-28T23:03:08.963465+00:00 19994330.276999950409 29000000.000999990851 27870000.044000029564 3950064.083999990951 60428.960531886 2024-04-28T23:03:09.954968+00:00 19994330.274000048637 28999999.987999979407 27869999.921999990940 3957015.023000001907 60428.960543540 2024-04-28T23:03:10.961847+00:00 19994330.276999950409 29000000.002000030130 27870000.063000019640 3951425.106999992859 60428.960555016 2024-04-28T23:03:11.953350+00:00 19994330.277000010014 29000000.004999998957 27870000.004999998957 3953184.873000026215 60428.960566675 2024-04-28T23:03:12.960726+00:00 19994330.275000039488 29000000.003999948502 27870000.021999958903 3955186.088999987114 60428.960578145 2024-04-28T23:03:13.951733+00:00 19994330.274999979883 29000000.003000020981 27869999.998000029474 3951339.968999981880 60428.960589805 2024-04-28T23:03:14.959108+00:00 19994330.274999979883 28999999.983000040054 27869999.967999991030 3956931.995999931823 60428.960601274 2024-04-28T23:03:15.950115+00:00 19994330.277000010014 29000000.000000000000 27870000.004999998957 3958527.041000009049 60428.960612934 2024-04-28T23:03:16.957491+00:00 19994330.276000019163 29000000.011000040919 27869999.994000021368 3955704.898000001907 60428.960624404 2024-04-28T23:03:17.948498+00:00 19994330.277000010014 28999999.990000009537 27869999.998000029474 3954614.049000024796 60428.960636063 2024-04-28T23:03:18.955873+00:00 19994330.278000000864 29000000.003999948502 27870000.028000000864 3953728.044000030030 60428.960647723 2024-04-28T23:03:19.963247+00:00 19994330.271999958903 29000000.014999989420 27870000.028000000864 3950612.935999989975 60428.960659193 2024-04-28T23:03:20.954255+00:00 19994330.274000048637 29000000.001999970526 27869999.939999941736 3959771.011999965180 60428.960670852 2024-04-28T23:03:21.961630+00:00 19994330.278000000864 28999999.961000081152 27870000.037000060081 3954551.003000020981 60428.960682322 2024-04-28T23:03:22.952638+00:00 19994330.279999971390 29000000.019999980927 27869999.981999989599 3949978.023000001907 60428.960693981 2024-04-28T23:03:23.960013+00:00 19994330.274999979883 29000000.029999971390 27870000.028000000864 3950030.983000040054 60428.960705457 2024-04-28T23:03:24.951516+00:00 19994330.272999998182 28999999.993000030518 27869999.927999969572 3958651.985000013839 60428.960717111 2024-04-28T23:03:25.958395+00:00 19994330.277000069618 28999999.960999969393 27870000.046000000089 3949970.058999896049 60428.960728587 2024-04-28T23:03:26.949898+00:00 19994330.276000019163 29000000.031999949366 27870000.011000040919 3957231.023000001907 60428.960740240 2024-04-28T23:03:27.956778+00:00 19994330.275999899954 29000000.014000058174 27870000.051999930292 3957537.920000075828 60428.960751716 2024-04-28T23:03:28.948281+00:00 19994330.276000019163 28999999.960999969393 27869999.897999998182 3955977.029999970924 60428.960763376 2024-04-28T23:03:29.955656+00:00 19994330.279999971390 29000000.004999998957 27870000.065999981016 3954446.995000004768 60428.960775029 2024-04-28T23:03:30.962535+00:00 19994330.275000099093 28999999.997000001371 27869999.915000081062 3954522.917999982834 60428.960786505 2024-04-28T23:03:31.954039+00:00 19994330.271999958903 29000000.000000000000 27870000.064000010490 3957129.082000017166 60428.960798159 2024-04-28T23:03:32.960918+00:00 19994330.278000000864 29000000.006999999285 27869999.997999910265 3959422.901999949943 60428.960809635 2024-04-28T23:03:33.952421+00:00 19994330.274000048637 28999999.988000009209 27869999.939000010490 3955873.041000009049 60428.960821294 2024-04-28T23:03:34.959796+00:00 19994330.278000000864 29000000.033999979496 27870000.067000031471 3951533.118000030983 60428.960832764 2024-04-28T23:03:35.950803+00:00 19994330.278000000864 28999999.980000019073 27869999.945999979973 3952050.922000051010 60428.960844424 2024-04-28T23:03:36.958178+00:00 19994330.273999929428 28999999.998999979347 27870000.045000001788 3955282.105000019073 60428.960855893 2024-04-28T23:03:37.949186+00:00 19994330.274999979883 28999999.976000040770 27870000.013999998569 3958569.964999914169 60428.960867553 2024-04-28T23:03:38.956561+00:00 19994330.272000070661 29000000.039999961853 27869999.989999990910 3957161.889999986161 60428.960879207 2024-04-28T23:03:39.963440+00:00 19994330.278999920934 28999999.985000010580 27869999.968000009656 3956857.979000092018 60428.960890682 2024-04-28T23:03:40.954943+00:00 19994330.278000000864 28999999.995000001043 27870000.019999999553 3951970.080999969970 60428.960902336 2024-04-28T23:03:41.961823+00:00 19994330.276000019163 28999999.995000001043 27870000.022999998182 3952466.027999997139 60428.960913812 2024-04-28T23:03:42.953326+00:00 19994330.274999979883 29000000.007999960333 27869999.986000001431 3955493.995000004768 60428.960925471 2024-04-28T23:03:43.960701+00:00 19994330.274000048637 28999999.994000021368 27869999.981999989599 3951612.914000033867 60428.960936941 2024-04-28T23:03:44.951708+00:00 19994330.276999950409 29000000.004000011832 27870000.025000009686 3951677.010999917984 60428.960948600 2024-04-28T23:03:45.959083+00:00 19994330.278000120074 29000000.014999989420 27870000.006999969482 3955593.077000021935 60428.960960071 2024-04-28T23:03:46.950091+00:00 19994330.274999979883 28999999.999000009149 27870000.004000011832 3951772.968999981880 60428.960971730 2024-04-28T23:03:47.957466+00:00 19994330.276999998838 29000000.001999970526 27869999.981000009924 3957441.986999989022 60428.960983200 2024-04-28T23:03:48.948473+00:00 19994330.274000000209 28999999.990000009537 27869999.962000008672 3958063.976000071038 60428.960994859 2024-04-28T23:03:49.955847+00:00 19994330.275999989361 28999999.991000059992 27870000.078999999911 3953706.023999928962 60428.961006513 2024-04-28T23:03:50.962727+00:00 19994330.276000011712 29000000.005999919027 27869999.980000019073 3954684.922999978065 60428.961017989 2024-04-28T23:03:51.954230+00:00 19994330.278000000864 28999999.988000039011 27869999.973999980837 3952538.135000110138 60428.961029642 2024-04-28T23:03:52.961110+00:00 19994330.276999998838 29000000.013000011444 27870000.000000000000 3953049.893999934196 60428.961041118 2024-04-28T23:03:53.952612+00:00 19994330.275000009686 29000000.014999989420 27869999.998000029474 3951766.988000034820 60428.961052772 2024-04-28T23:03:54.959492+00:00 19994330.277000010014 28999999.986999988556 27870000.012000020593 3952002.036000012886 60428.961064247 2024-04-28T23:03:55.950995+00:00 19994330.271999981254 28999999.988999959081 27869999.983999971300 3954889.013999938965 60428.961075901 2024-04-28T23:03:56.957874+00:00 19994330.277000010014 29000000.033000111580 27869999.973999980837 3957019.014000058174 60428.961087377 2024-04-28T23:03:57.949377+00:00 19994330.278000000864 28999999.988999959081 27870000.083000060171 3956398.011999965180 60428.961099037 2024-04-28T23:03:58.956753+00:00 19994330.275999989361 28999999.993000030518 27869999.985999941826 3956265.029000043869 60428.961110506 2024-04-28T23:03:59.947760+00:00 19994330.276000019163 29000000.014999989420 27869999.963000059128 3956341.907999991905 60428.961122166 2024-04-28T23:04:00.955135+00:00 19994330.273999989033 28999999.980000019073 27870000.009999990463 3952465.021999955177 60428.961133820 2024-04-28T23:04:01.962014+00:00 19994330.275999959558 29000000.001999970526 27870000.029999971390 3955744.004000068177 60428.961145295 2024-04-28T23:04:02.953519+00:00 19994330.276000019163 28999999.986999988556 27869999.962000008672 3957512.959999918938 60428.961156949 2024-04-28T23:04:03.960397+00:00 19994330.274999979883 28999999.998999949545 27869999.985999941826 3952995.029999970924 60428.961168425 2024-04-28T23:04:04.951900+00:00 19994330.278000060469 29000000.024000048637 27870000.067000031471 3956032.994000076782 60428.961180084 2024-04-28T23:04:05.959275+00:00 19994330.274999979883 28999999.995999928564 27869999.934000018984 3953567.019999980927 60428.961191554 2024-04-28T23:04:06.950282+00:00 19994330.276000019163 28999999.980000000447 27870000.046999931335 3954391.077999948990 60428.961203214 2024-04-28T23:04:07.957657+00:00 19994330.274999979883 29000000.033000010997 27869999.989000078291 3951564.927000045776 60428.961214683 2024-04-28T23:04:08.948665+00:00 19994330.279999971390 28999999.972999989986 27869999.978999968618 3952542.929999948014 60428.961226343 2024-04-28T23:04:09.956040+00:00 19994330.275000039488 29000000.010000009090 27869999.957000020891 3953673.042000054847 60428.961237997 2024-04-28T23:04:10.962919+00:00 19994330.273999989033 28999999.995000001043 27870000.072000030428 3953650.055999993812 60428.961249473 2024-04-28T23:04:11.954422+00:00 19994330.276000019163 28999999.997000008821 27869999.937999960035 3952167.975000023842 60428.961261126 2024-04-28T23:04:12.961301+00:00 19994330.273999989033 29000000.010999981314 27870000.047000050545 3955568.075999975204 60428.961272602 2024-04-28T23:04:13.952805+00:00 19994330.276000019163 28999999.992000009865 27869999.975999951363 3955146.924000024796 60428.961284256 2024-04-28T23:04:14.959684+00:00 19994330.274999979883 28999999.997999969870 27869999.997999999672 3953671.963999987114 60428.961295731 2024-04-28T23:04:15.951187+00:00 19994330.281000021845 28999999.982000049204 27869999.991000000387 3955646.009999989998 60428.961307391 2024-04-28T23:04:16.958562+00:00 19994330.274999979883 29000000.034999970347 27870000.047999989241 3952846.113999962807 60428.961318861 2024-04-28T23:04:17.949569+00:00 19994330.274000048637 28999999.996999979019 27869999.991000011563 3953532.957000017166 60428.961330520 2024-04-28T23:04:18.956945+00:00 19994330.275999899954 28999999.991000059992 27869999.991999980062 3956567.939000010025 60428.961341990 2024-04-28T23:04:19.947952+00:00 19994330.276000019163 28999999.993999961764 27870000.006000008434 3955429.042000054847 60428.961353649 2024-04-28T23:04:20.955327+00:00 19994330.279000040144 29000000.002000030130 27869999.999000009149 3955454.016999959946 60428.961365309 2024-04-28T23:04:21.962702+00:00 19994330.276999950409 29000000.016999959946 27869999.961999978870 3956868.940999985207 60428.961376779 2024-04-28T23:04:22.953709+00:00 19994330.272999998182 29000000.000000000000 27870000.032999988645 3957119.990000010002 60428.961388438 2024-04-28T23:04:23.961084+00:00 19994330.274999979883 28999999.997000038624 27869999.953000009060 3957618.046000003815 60428.961399909 2024-04-28T23:04:24.952093+00:00 19994330.275000099093 28999999.980999950320 27870000.037000000477 3954737.034000039101 60428.961411568 2024-04-28T23:04:25.959466+00:00 19994330.278000000864 29000000.037000060081 27870000.022000011057 3958434.936999917030 60428.961423038 2024-04-28T23:04:26.950475+00:00 19994330.275999899954 28999999.977000001818 27869999.995999988168 3955164.950000048149 60428.961434697 2024-04-28T23:04:27.957850+00:00 19994330.278000000864 29000000.011000040919 27870000.028000000864 3952824.064000010025 60428.961446167 2024-04-28T23:04:28.948856+00:00 19994330.276000019163 28999999.983999971300 27870000.022999998182 3953249.034999967087 60428.961457827 2024-04-28T23:04:29.956232+00:00 19994330.272000070661 28999999.996999979019 27869999.977999988943 3955840.917000054847 60428.961469302 2024-04-28T23:04:30.947735+00:00 19994330.275999899954 29000000.001000050455 27869999.947000030428 3958752.029999970924 60428.961480956 2024-04-28T23:04:31.954614+00:00 19994330.277000069618 28999999.993999961764 27870000.000999990851 3951777.924000024796 60428.961492616 2024-04-28T23:04:32.961989+00:00 19994330.274999979883 29000000.009999990463 27870000.038999971002 3951651.077999948990 60428.961504085 2024-04-28T23:04:33.952997+00:00 19994330.279000040144 28999999.993000030518 27869999.981000009924 3955691.004000068177 60428.961515745 2024-04-28T23:04:34.960372+00:00 19994330.274999979883 28999999.995000001043 27869999.988999959081 3952475.083999990951 60428.961527221 2024-04-28T23:04:35.951875+00:00 19994330.273999929428 29000000.031999949366 27870000.049000021070 3956522.034999967087 60428.961538875 2024-04-28T23:04:36.958754+00:00 19994330.276000019163 28999999.949000000954 27869999.922999981791 3951040.863000034820 60428.961550350 2024-04-28T23:04:37.950257+00:00 19994330.277000069618 29000000.032000061125 27870000.038000110537 3950890.007999897003 60428.961562004 2024-04-28T23:04:38.957137+00:00 19994330.278999920934 29000000.019999980927 27870000.033999919891 3954190.997000098228 60428.961573480 2024-04-28T23:04:39.948639+00:00 19994330.272999998182 28999999.965999960899 27869999.920000080019 3953536.077999948990 60428.961585133 2024-04-28T23:04:40.955519+00:00 19994330.275000099093 29000000.029000040144 27870000.023999929428 3953184.958999990951 60428.961596609 2024-04-28T23:04:41.947022+00:00 19994330.276000000536 28999999.968999978155 27869999.977000001818 3952916.055999993812 60428.961608268 2024-04-28T23:04:42.954397+00:00 19994330.276999998838 29000000.011999960989 27870000.008000019938 3953667.927000045776 60428.961619922 2024-04-28T23:04:43.961275+00:00 19994330.275000009686 29000000.010999999940 27870000.016999959946 3952010.998999952804 60428.961631398 2024-04-28T23:04:44.952780+00:00 19994330.276999998838 28999999.991000000387 27870000.017000079155 3951476.970000029076 60428.961643051 2024-04-28T23:04:45.959659+00:00 19994330.278999999166 28999999.996000010520 27870000.041999939829 3955945.085000038147 60428.961654527 2024-04-28T23:04:46.951162+00:00 19994330.270000010729 29000000.019999999553 27869999.962000008672 3952657.905999898911 60428.961666187 2024-04-28T23:04:47.958537+00:00 19994330.276999980211 28999999.992999989539 27869999.988999959081 3949196.094000101089 60428.961677657 2024-04-28T23:04:48.949545+00:00 19994330.279000010341 28999999.986000001431 27870000.017000079155 3954592.968999981880 60428.961689316 2024-04-28T23:04:49.956920+00:00 19994330.272999998182 28999999.989000018686 27869999.973999980837 3952979.085999966133 60428.961700786 2024-04-28T23:04:50.947927+00:00 19994330.280000001192 29000000.007999990135 27869999.944000009447 3950518.810999989975 60428.961712446 2024-04-28T23:04:51.955302+00:00 19994330.272999998182 29000000.017000019550 27870000.059000018984 3956711.106000065804 60428.961724099 2024-04-28T23:04:52.962181+00:00 19994330.275999989361 28999999.991999980062 27870000.013999938965 3955450.976999998093 60428.961735575 2024-04-28T23:04:53.953684+00:00 19994330.275000009686 28999999.980000019073 27869999.973999999464 3958274.000000000000 60428.961747235 2024-04-28T23:04:54.961059+00:00 19994330.274999979883 29000000.002999961376 27870000.015000000596 3955808.913999915123 60428.961758704 2024-04-28T23:04:55.952067+00:00 19994330.278999980539 29000000.034000039101 27869999.991000000387 3955049.036000012886 60428.961770364 2024-04-28T23:04:56.959442+00:00 19994330.277000010014 28999999.981999989599 27869999.996000010520 3951824.105000019073 60428.961781834 2024-04-28T23:04:57.950449+00:00 19994330.274000048637 29000000.007999960333 27869999.971999999136 3953536.014000058174 60428.961793493 2024-04-28T23:04:58.957825+00:00 19994330.275999959558 28999999.991000059992 27870000.033999979496 3951043.832999945153 60428.961804963 2024-04-28T23:04:59.948832+00:00 19994330.275000039488 28999999.997999969870 27869999.999000009149 3954363.106999992859 60428.961816623 2024-04-28T23:05:00.956207+00:00 19994330.278000000864 28999999.984000030905 27869999.962000008672 3957646.014000058174 60428.961828093 2024-04-28T23:05:01.947214+00:00 19994330.274999979883 29000000.011999960989 27870000.056999981403 3951959.978999971878 60428.961839747 2024-04-28T23:05:02.954093+00:00 19994330.277000010014 29000000.004999998957 27869999.973000019789 3954907.953999996185 60428.961851406 2024-04-28T23:05:03.961469+00:00 19994330.273999989033 29000000.001000050455 27870000.044999960810 3954178.993999958038 60428.961862882 2024-04-28T23:05:04.952972+00:00 19994330.277000010014 29000000.011999960989 27869999.946000039577 3955997.105000019073 60428.961874535 2024-04-28T23:05:05.959851+00:00 19994330.273999989033 29000000.001000050455 27870000.055000010878 3956518.000000000000 60428.961886011 2024-04-28T23:05:06.951354+00:00 19994330.278000000864 28999999.980999950320 27869999.958999991417 3952637.940999985207 60428.961897665 2024-04-28T23:05:07.958233+00:00 19994330.278000060469 29000000.022999998182 27870000.008999999613 3954429.060000061989 60428.961909140 2024-04-28T23:05:08.949736+00:00 19994330.273999929428 28999999.990000009537 27870000.020999971777 3953949.980999947060 60428.961920800 2024-04-28T23:05:09.957112+00:00 19994330.274999979883 28999999.996999979019 27869999.989000018686 3951658.907999991905 60428.961932270 2024-04-28T23:05:10.948119+00:00 19994330.274000048637 28999999.986000061035 27869999.975000020117 3953151.981999992859 60428.961943929 2024-04-28T23:05:11.955494+00:00 19994330.278000000864 29000000.008000019938 27869999.995999988168 3955479.007000089157 60428.961955399 2024-04-28T23:05:12.946501+00:00 19994330.274000048637 29000000.002999901772 27870000.028999920934 3954781.056999921799 60428.961967058 2024-04-28T23:05:13.953877+00:00 19994330.278000000864 28999999.996000051498 27870000.015000101179 3956801.019000052940 60428.961978713 2024-04-28T23:05:14.960756+00:00 19994330.276999950409 29000000.006999969482 27869999.969999909401 3955091.998999999836 60428.961990188 2024-04-28T23:05:15.952259+00:00 19994330.271000031382 28999999.977000001818 27869999.993000030518 3959127.018999999855 60428.962001848 2024-04-28T23:05:16.959634+00:00 19994330.278999920934 29000000.011000040919 27870000.014000058174 3954102.938999998849 60428.962013318 2024-04-28T23:05:17.950641+00:00 19994330.277000069618 29000000.008999940008 27870000.004999998957 3956769.037000000011 60428.962024977 2024-04-28T23:05:18.958017+00:00 19994330.278000000864 28999999.980000019073 27869999.995999928564 3957987.969000000972 60428.962036453 2024-04-28T23:05:19.949520+00:00 19994330.274999979883 29000000.027000069618 27870000.027000069618 3957295.960999999195 60428.962048106 2024-04-28T23:05:20.956399+00:00 19994330.274999979883 28999999.984000001103 27869999.956999901682 3955464.984999998938 60428.962059582 2024-04-28T23:05:21.947902+00:00 19994330.277000069618 29000000.017999999225 27870000.013000011444 3953977.109000001103 60428.962071236 2024-04-28T23:05:22.954781+00:00 19994330.274999979883 29000000.006000000983 27870000.050000071526 3953764.020000000019 60428.962082890 2024-04-28T23:05:23.961661+00:00 19994330.273999929428 28999999.977000001818 27869999.947999950498 3954753.952000000048 60428.962094365 2024-04-28T23:05:24.953164+00:00 19994330.280000090599 29000000.018000010401 27870000.016000028700 3956990.027000003029 60428.962106025 2024-04-28T23:05:25.960539+00:00 19994330.278000000864 29000000.008999999613 27870000.018999930471 3953792.956999994814 60428.962117495 2024-04-28T23:05:26.951546+00:00 19994330.274999979883 29000000.000000000000 27869999.965000029653 3955362.155000001192 60428.962129154 2024-04-28T23:05:27.958921+00:00 19994330.271999958903 28999999.961999978870 27869999.968000050634 3953744.879000001121 60428.962140624 2024-04-28T23:05:28.949928+00:00 19994330.274999979883 29000000.020000010729 27870000.009999990463 3950045.989000000060 60428.962152284 2024-04-28T23:05:29.957304+00:00 19994330.279000040144 28999999.980000019073 27870000.078999999911 3953836.968000002205 60428.962163754 2024-04-28T23:05:30.948311+00:00 19994330.276000019163 29000000.013999998569 27869999.935999989510 3952631.119999996852 60428.962175413 2024-04-28T23:05:31.955686+00:00 19994330.276999950409 29000000.012999951839 27870000.010000001639 3953055.953999996185 60428.962186883 2024-04-28T23:05:32.946693+00:00 19994330.272999998182 29000000.003000020981 27870000.035999998450 3954576.957000001799 60428.962198542 2024-04-28T23:05:33.954068+00:00 19994330.276000019163 29000000.012000020593 27869999.964000001550 3954912.021999999881 60428.962210202 2024-04-28T23:05:34.961444+00:00 19994330.276000000536 28999999.958999991417 27870000.048000011593 3949426.850000008941 60428.962221672 2024-04-28T23:05:35.952451+00:00 19994330.276000000536 29000000.010999981314 27869999.933999989182 3951587.071999996901 60428.962233325 2024-04-28T23:05:36.959330+00:00 19994330.278000000864 29000000.037999991328 27870000.041000008583 3956302.084999992978 60428.962244801 2024-04-28T23:05:37.950833+00:00 19994330.276999998838 28999999.970000028610 27869999.991000000387 3952829.928000003099 60428.962256460 2024-04-28T23:05:38.958208+00:00 19994330.272999998182 28999999.952999949455 27869999.974999990314 3956047.005999996793 60428.962267931 2024-04-28T23:05:39.949216+00:00 19994330.277000010014 29000000.055000070482 27869999.969000011683 3957318.945000008214 60428.962279590 2024-04-28T23:05:40.956591+00:00 19994330.276000011712 29000000.000000000000 27870000.009999990463 3954668.083999990951 60428.962291060 2024-04-28T23:05:41.947598+00:00 19994330.275999989361 28999999.980000019073 27870000.018000010401 3950489.024000003934 60428.962302720 2024-04-28T23:05:42.954973+00:00 19994330.275000009686 29000000.001999970526 27870000.032000008970 3953571.945000008214 60428.962314189 2024-04-28T23:05:43.945980+00:00 19994330.278999980539 29000000.008999940008 27869999.931999981403 3953186.000000000000 60428.962325849 2024-04-28T23:05:44.953355+00:00 19994330.275000009686 29000000.022000070661 27870000.127000030130 3951657.037999988068 60428.962337508 2024-04-28T23:05:45.960731+00:00 19994330.272999998182 28999999.967000011355 27869999.877999961376 3951104.952000007033 60428.962348979 2024-04-28T23:05:46.951738+00:00 19994330.275999989361 28999999.996999979019 27870000.055000010878 3952594.042999998201 60428.962360638 2024-04-28T23:05:47.959113+00:00 19994330.280000030994 28999999.993999961764 27869999.986000001431 3952872.052999988198 60428.962372108 2024-04-28T23:05:48.950120+00:00 19994330.272999938577 28999999.996000051498 27869999.951000031084 3955126.895000011194 60428.962383768 2024-04-28T23:05:49.957496+00:00 19994330.278000060469 29000000.021000031382 27870000.035999950022 3952871.044000000227 60428.962395243 2024-04-28T23:05:50.948998+00:00 19994330.274999979883 28999999.987999919802 27869999.990000069141 3951644.992000014056 60428.962406897 2024-04-28T23:05:51.955878+00:00 19994330.272999998182 29000000.032000061125 27870000.046000000089 3952121.956999986898 60428.962418373 2024-04-28T23:05:52.947381+00:00 19994330.277000010014 28999999.977999929339 27869999.944999929518 3950286.120000004768 60428.962430026 2024-04-28T23:05:53.954260+00:00 19994330.272999998182 28999999.994000080973 27870000.036000009626 3948392.879999995232 60428.962441686 2024-04-28T23:05:54.961635+00:00 19994330.282000008970 29000000.013000011444 27870000.001999970526 3951085.110000013839 60428.962453156 2024-04-28T23:05:55.952643+00:00 19994330.273999989033 28999999.990999940783 27870000.000000000000 3951636.980999975931 60428.962464815 2024-04-28T23:05:56.960018+00:00 19994330.274999979883 28999999.991999980062 27869999.989000078291 3953736.003000020981 60428.962476285 2024-04-28T23:05:57.951025+00:00 19994330.275000039488 29000000.006000000983 27870000.011999960989 3957692.929999976885 60428.962487944 2024-04-28T23:05:58.958400+00:00 19994330.278000000864 29000000.014999989420 27869999.990999940783 3956754.044000000227 60428.962499415 2024-04-28T23:05:59.949407+00:00 19994330.278999980539 28999999.990000009537 27870000.007000088692 3958012.028000026941 60428.962511074 2024-04-28T23:06:00.956782+00:00 19994330.271999958903 28999999.997999999672 27870000.011999960989 3953717.980999975931 60428.962522544 2024-04-28T23:06:01.947790+00:00 19994330.278000000864 29000000.011000011116 27869999.980000019073 3955051.990000010002 60428.962534203 2024-04-28T23:06:02.955164+00:00 19994330.272999998182 28999999.977000001818 27869999.995000001043 3949465.939000010025 60428.962545679 2024-04-28T23:06:03.946668+00:00 19994330.276000019163 28999999.991000000387 27870000.024999979883 3951475.060000001919 60428.962557333 2024-04-28T23:06:04.953547+00:00 19994330.281000021845 29000000.020000010729 27869999.985000010580 3950921.037000000011 60428.962568992 2024-04-28T23:06:05.960923+00:00 19994330.274000048637 29000000.006999999285 27870000.000000000000 3951196.920999974012 60428.962580462 2024-04-28T23:06:06.951930+00:00 19994330.278999920934 29000000.002999961376 27869999.990000009537 3951398.965000004042 60428.962592122 2024-04-28T23:06:07.959305+00:00 19994330.274000048637 28999999.988000039011 27869999.981999989599 3950864.097000002861 60428.962603597 2024-04-28T23:06:08.950808+00:00 19994330.273999929428 29000000.015999969095 27870000.078999999911 3950702.971000016201 60428.962615251 2024-04-28T23:06:09.957687+00:00 19994330.276000019163 28999999.972999989986 27869999.942999958992 3954351.983999996912 60428.962626727 2024-04-28T23:06:10.949190+00:00 19994330.274999979883 29000000.030000030994 27870000.054999999702 3955301.044999986887 60428.962638380 2024-04-28T23:06:11.956070+00:00 19994330.278000000864 28999999.981000009924 27869999.979000009596 3957281.986000000965 60428.962649856 2024-04-28T23:06:12.947572+00:00 19994330.276000019163 29000000.020999971777 27870000.009999990463 3951228.964000015985 60428.962661510 2024-04-28T23:06:13.954452+00:00 19994330.274999979883 28999999.999000009149 27869999.971999999136 3954931.023000001907 60428.962672986 2024-04-28T23:06:14.945955+00:00 19994330.275000099093 28999999.991999980062 27869999.999000001699 3955076.946999996901 60428.962684639 2024-04-28T23:06:15.952834+00:00 19994330.278000000864 28999999.991999980062 27869999.979999989271 3952143.107999979984 60428.962696299 2024-04-28T23:06:16.960210+00:00 19994330.274999979883 29000000.022999998182 27870000.045000020415 3956920.902999997139 60428.962707775 2024-04-28T23:06:17.951713+00:00 19994330.274999979883 28999999.994000080973 27869999.998999979347 3958957.077000021935 60428.962719428 2024-04-28T23:06:18.958592+00:00 19994330.278000000864 28999999.977999929339 27869999.980000019073 3954418.945999979973 60428.962730904 2024-04-28T23:06:19.950095+00:00 19994330.276000019163 29000000.003000020981 27869999.943999979645 3954278.997999995947 60428.962742558 2024-04-28T23:06:20.956975+00:00 19994330.273999929428 29000000.009999990463 27870000.055000010878 3952725.127000004053 60428.962754034 2024-04-28T23:06:21.948478+00:00 19994330.274000048637 28999999.996999979019 27870000.008000019938 3957092.875999987125 60428.962765687 2024-04-28T23:06:22.955357+00:00 19994330.279999971390 29000000.017000079155 27870000.037000000477 3952129.929000020027 60428.962777163 2024-04-28T23:06:23.946860+00:00 19994330.277000069618 28999999.990999940783 27869999.997999969870 3951727.051999986172 60428.962788817 2024-04-28T23:06:24.953739+00:00 19994330.273999929428 28999999.970000028610 27869999.968000050634 3951572.995000004768 60428.962800476 2024-04-28T23:06:25.961115+00:00 19994330.274000048637 28999999.998999949545 27869999.989999949932 3953509.025000036228 60428.962811952 2024-04-28T23:06:26.952618+00:00 19994330.278000000864 29000000.025000099093 27869999.944000009447 3951688.044999957085 60428.962823605 2024-04-28T23:06:27.959497+00:00 19994330.276000019163 28999999.995000001043 27870000.057000041008 3955154.972999989986 60428.962835081 2024-04-28T23:06:28.951000+00:00 19994330.274000000209 28999999.988999959081 27869999.964999970049 3951118.098000050057 60428.962846735 2024-04-28T23:06:29.957879+00:00 19994330.276999998838 29000000.003000020981 27870000.014000058174 3952193.893000007141 60428.962858210 2024-04-28T23:06:30.949382+00:00 19994330.276999998838 29000000.019999980927 27870000.046000000089 3955142.945999979973 60428.962869864 2024-04-28T23:06:31.956262+00:00 19994330.271999999881 28999999.970999959856 27869999.951999899000 3954160.074000000954 60428.962881340 2024-04-28T23:06:32.947765+00:00 19994330.277000010014 29000000.012000080198 27869999.980000019073 3950269.990999997128 60428.962892999 2024-04-28T23:06:33.955140+00:00 19994330.278999999166 28999999.990999940783 27870000.044000029564 3951391.023999989033 60428.962904469 2024-04-28T23:06:34.946147+00:00 19994330.278000008315 29000000.041999999434 27870000.011000040919 3949988.981999992859 60428.962916129 2024-04-28T23:06:35.953523+00:00 19994330.273999989033 28999999.985000010580 27869999.965999960899 3949763.995000004768 60428.962927782 2024-04-28T23:06:36.960402+00:00 19994330.275999989361 28999999.996999990195 27870000.041000008583 3949975.999000012875 60428.962939258 2024-04-28T23:06:37.951905+00:00 19994330.272000011057 28999999.962000001222 27869999.986999988556 3948337.960999966133 60428.962950917 2024-04-28T23:06:38.959280+00:00 19994330.276999980211 29000000.006000008434 27869999.970000028610 3953432.042000054847 60428.962962388 2024-04-28T23:06:39.950287+00:00 19994330.276000019163 29000000.044999990612 27870000.046000000089 3954942.091999948025 60428.962974047 2024-04-28T23:06:40.957662+00:00 19994330.275999989361 28999999.985000010580 27869999.997999910265 3947705.870000004768 60428.962985517 2024-04-28T23:06:41.948670+00:00 19994330.281000021845 28999999.993000000715 27869999.967000011355 3949112.009000002872 60428.962997177 2024-04-28T23:06:42.956045+00:00 19994330.273999989033 28999999.995999958366 27870000.009999990463 3955901.949000000954 60428.963008646 2024-04-28T23:06:43.947052+00:00 19994330.273999989033 29000000.001000050455 27869999.963000059128 3951556.043000041973 60428.963020306 2024-04-28T23:06:44.954427+00:00 19994330.274999979883 28999999.998999949545 27870000.016000028700 3947253.031999946106 60428.963031776 2024-04-28T23:06:45.945434+00:00 19994330.279000040144 29000000.011000040919 27870000.021999958903 3952908.984000027180 60428.963043435 2024-04-28T23:06:46.952810+00:00 19994330.275999959558 28999999.988999959081 27869999.955000039190 3948064.012000023853 60428.963055095 2024-04-28T23:06:47.960185+00:00 19994330.276000019163 29000000.008000019938 27869999.995000001043 3956223.989999949932 60428.963066565 2024-04-28T23:06:48.951192+00:00 19994330.275999959558 28999999.988000039011 27870000.046000000089 3948421.024000049103 60428.963078224 2024-04-28T23:06:49.958567+00:00 19994330.274000048637 29000000.020999971777 27870000.019000001252 3959857.049999951851 60428.963089694 2024-04-28T23:06:50.949575+00:00 19994330.271999958903 28999999.999000009149 27869999.999000009149 3953194.871000051033 60428.963101353 2024-04-28T23:06:51.956950+00:00 19994330.281000021845 29000000.005999978632 27870000.000000000000 3953537.087999999989 60428.963112824 2024-04-28T23:06:52.947957+00:00 19994330.280000030994 28999999.980000019073 27869999.978999990970 3955634.958000003826 60428.963124483 2024-04-28T23:06:53.955332+00:00 19994330.272999998182 29000000.013000011444 27870000.029000010341 3954264.058999956120 60428.963135959 2024-04-28T23:06:54.946835+00:00 19994330.274999979883 28999999.983999971300 27870000.004000011832 3951209.921999990940 60428.963147618 2024-04-28T23:06:55.954210+00:00 19994330.272999998182 29000000.016000028700 27869999.929999981076 3948892.069000006188 60428.963159088 2024-04-28T23:06:56.945218+00:00 19994330.276999950409 28999999.983000040054 27870000.031000021845 3954235.970000029076 60428.963170742 2024-04-28T23:06:57.952097+00:00 19994330.276000019163 28999999.992999911308 27869999.999999970198 3953302.987999976147 60428.963182401 2024-04-28T23:06:58.959472+00:00 19994330.278000000864 29000000.022000070661 27869999.985000010580 3954721.057000041008 60428.963193877 2024-04-28T23:06:59.950975+00:00 19994330.276000019163 29000000.018999930471 27870000.018999990076 3951781.943999946117 60428.963205531 2024-04-28T23:07:00.957855+00:00 19994330.276000019163 28999999.980000019073 27870000.018000010401 3949152.006000041962 60428.963217007 2024-04-28T23:07:01.949358+00:00 19994330.273999929428 28999999.998999949545 27870000.022000011057 3950572.001999973785 60428.963228666 2024-04-28T23:07:02.956733+00:00 19994330.277000069618 28999999.976000070572 27869999.985000010580 3949263.975000023842 60428.963240136 2024-04-28T23:07:03.947740+00:00 19994330.278000000864 28999999.993000030518 27869999.978999968618 3954384.962000011932 60428.963251795 2024-04-28T23:07:04.955115+00:00 19994330.276000019163 29000000.020999908447 27870000.007000029087 3954253.167999982834 60428.963263265 2024-04-28T23:07:05.946122+00:00 19994330.273999929428 29000000.001000050455 27869999.961999949068 3952392.013999999035 60428.963274925 2024-04-28T23:07:06.953498+00:00 19994330.274000048637 29000000.000000000000 27870000.028000000864 3954673.930999993812 60428.963286400 2024-04-28T23:07:07.945001+00:00 19994330.278000000864 29000000.016000028700 27869999.970000028610 3951386.894999980927 60428.963298054 2024-04-28T23:07:08.951880+00:00 19994330.272999998182 28999999.985000010580 27870000.041000008583 3953533.114000021946 60428.963309714 2024-04-28T23:07:09.959255+00:00 19994330.278999920934 28999999.978999968618 27869999.978000041097 3953950.985000013839 60428.963321184 2024-04-28T23:07:10.950262+00:00 19994330.278000120074 29000000.024999979883 27870000.000000000000 3954419.965999960899 60428.963332843 2024-04-28T23:07:11.957637+00:00 19994330.273999929428 29000000.000999998301 27870000.032999988645 3950337.050999999046 60428.963344319 2024-04-28T23:07:12.949141+00:00 19994330.276000019163 29000000.000999998301 27869999.965999960899 3951240.928000032902 60428.963355972 2024-04-28T23:07:13.956020+00:00 19994330.274999979883 29000000.002999991179 27870000.055999990553 3955786.041999996174 60428.963367448 2024-04-28T23:07:14.947523+00:00 19994330.277000069618 28999999.996000010520 27869999.945999979973 3952110.985000013839 60428.963379102 2024-04-28T23:07:15.954402+00:00 19994330.276999950409 29000000.010000009090 27870000.062999960035 3956326.997999966145 60428.963390578 2024-04-28T23:07:16.945906+00:00 19994330.274999979883 28999999.988999988884 27869999.936000108719 3954353.023000001907 60428.963402237 2024-04-28T23:07:17.953281+00:00 19994330.276000019163 29000000.007999990135 27870000.019999980927 3954672.962000011932 60428.963413891 2024-04-28T23:07:18.960161+00:00 19994330.276999950409 28999999.997000008821 27869999.964999910444 3953366.064000010025 60428.963425361 2024-04-28T23:07:19.951167+00:00 19994330.275000099093 29000000.000000000000 27870000.013000011444 3957777.940999985207 60428.963437020 2024-04-28T23:07:20.958542+00:00 19994330.275999899954 28999999.980000019073 27869999.971999999136 3957159.047999978065 60428.963448490 2024-04-28T23:07:21.949550+00:00 19994330.280000090599 29000000.020999971777 27870000.083999991417 3948922.978000044823 60428.963460150 2024-04-28T23:07:22.956925+00:00 19994330.272999990731 29000000.000999990851 27869999.971999999136 3954445.923999965191 60428.963471625 2024-04-28T23:07:23.948428+00:00 19994330.272999998182 28999999.982000049204 27869999.968999978155 3953654.060999989975 60428.963483279 2024-04-28T23:07:24.955307+00:00 19994330.276999998838 29000000.013999998569 27870000.020000100136 3956093.993000030983 60428.963494755 2024-04-28T23:07:25.946811+00:00 19994330.275000009686 29000000.006999969482 27870000.044999960810 3949258.006999969017 60428.963506409 2024-04-28T23:07:26.953689+00:00 19994330.276999998838 28999999.995000001043 27869999.912999991328 3954392.932000041008 60428.963517884 2024-04-28T23:07:27.945193+00:00 19994330.278000000864 28999999.993000030518 27870000.034000001848 3955397.011999965180 60428.963529538 2024-04-28T23:07:28.952072+00:00 19994330.274000000209 29000000.007999960333 27870000.032999999821 3955241.077000021935 60428.963541198 2024-04-28T23:07:29.959447+00:00 19994330.277000010014 28999999.995999988168 27869999.996999990195 3954455.007000029087 60428.963552667 2024-04-28T23:07:30.950454+00:00 19994330.273999989033 29000000.001000050455 27869999.978999998420 3955568.904999970924 60428.963564327 2024-04-28T23:07:31.957830+00:00 19994330.278000000864 28999999.996999979019 27869999.979999989271 3957664.080999969970 60428.963575797 2024-04-28T23:07:32.948836+00:00 19994330.275999989361 28999999.990000009537 27870000.049000021070 3950273.940000057220 60428.963587456 2024-04-28T23:07:33.956212+00:00 19994330.275000009686 29000000.014999989420 27869999.931999981403 3953270.003000020981 60428.963598932 2024-04-28T23:07:34.947715+00:00 19994330.275999989361 28999999.983000040054 27870000.018999990076 3951361.996999979019 60428.963610586 2024-04-28T23:07:35.954594+00:00 19994330.275000039488 29000000.019999980927 27870000.001000020653 3954775.954999924172 60428.963622055 2024-04-28T23:07:36.945601+00:00 19994330.276999950409 29000000.000000000000 27869999.979999989271 3958061.047000051010 60428.963633715 2024-04-28T23:07:37.952977+00:00 19994330.274000048637 28999999.990999940783 27870000.023999989033 3954903.133999944199 60428.963645191 2024-04-28T23:07:38.944480+00:00 19994330.278999980539 28999999.981000069529 27869999.981999989599 3954670.963000059128 60428.963656845 2024-04-28T23:07:39.951359+00:00 19994330.275999959558 29000000.014999989420 27870000.055999990553 3952859.896000028122 60428.963668504 2024-04-28T23:07:40.958734+00:00 19994330.275000039488 29000000.021999958903 27870000.000000000000 3953154.125999927986 60428.963679974 2024-04-28T23:07:41.949741+00:00 19994330.272999998182 28999999.985000010580 27870000.011000040919 3948881.886000037193 60428.963691633 2024-04-28T23:07:42.957116+00:00 19994330.281000021845 29000000.004999998957 27869999.923999968916 3950993.032999991905 60428.963703103 2024-04-28T23:07:43.948124+00:00 19994330.276999950409 28999999.998000029474 27870000.053000029176 3949663.054000020027 60428.963714763 2024-04-28T23:07:44.955499+00:00 19994330.272999998182 28999999.983000040054 27869999.990000009537 3952632.873999952804 60428.963726233 2024-04-28T23:07:45.946506+00:00 19994330.276000019163 28999999.985000010580 27870000.011999960989 3956168.118000030983 60428.963737892 2024-04-28T23:07:46.953881+00:00 19994330.276000019163 29000000.042999979109 27869999.983999971300 3952074.973999977112 60428.963749362 2024-04-28T23:07:47.944888+00:00 19994330.273999989033 28999999.964999910444 27869999.981000069529 3949597.074000000954 60428.963761021 2024-04-28T23:07:48.952264+00:00 19994330.275999959558 29000000.024999998510 27870000.044999960810 3953226.986000061035 60428.963772681 2024-04-28T23:07:49.959638+00:00 19994330.279000040144 28999999.989000000060 27870000.019000049680 3957551.912999988068 60428.963784151 2024-04-28T23:07:50.950646+00:00 19994330.276000019163 28999999.992000009865 27869999.945999979973 3954224.029999970924 60428.963795810 2024-04-28T23:07:51.958021+00:00 19994330.275999899954 29000000.016999989748 27869999.993999961764 3955006.939000010025 60428.963807280 2024-04-28T23:07:52.949029+00:00 19994330.274000048637 29000000.028999999166 27870000.025000099093 3950012.080000042915 60428.963818940 2024-04-28T23:07:53.956404+00:00 19994330.274000048637 28999999.983000010252 27870000.021999958903 3955233.930999993812 60428.963830410 2024-04-28T23:07:54.947411+00:00 19994330.278000000864 29000000.022999998182 27869999.996999979019 3953135.847000002861 60428.963842069 2024-04-28T23:07:55.954786+00:00 19994330.274999979883 28999999.949999991804 27869999.924999948591 3952031.128999948967 60428.963853545 2024-04-28T23:07:56.946288+00:00 19994330.279999971390 29000000.035999979824 27870000.093000050634 3953685.027999997139 60428.963865199 2024-04-28T23:07:57.953169+00:00 19994330.274000048637 28999999.986000001431 27869999.940999981016 3954136.047000051010 60428.963876674 2024-04-28T23:07:58.944674+00:00 19994330.273999929428 28999999.967999991030 27869999.965999960899 3953977.074000000954 60428.963888334 2024-04-28T23:07:59.952047+00:00 19994330.274999979883 28999999.995000001043 27870000.063000079244 3955670.958999990951 60428.963899988 2024-04-28T23:08:00.958927+00:00 19994330.277000069618 29000000.024000048637 27869999.978999968618 3947040.949999928009 60428.963911464 2024-04-28T23:08:01.950429+00:00 19994330.276999950409 29000000.005999978632 27870000.024999979883 3952913.968999981880 60428.963923117 2024-04-28T23:08:02.957308+00:00 19994330.278000000864 28999999.999000009149 27869999.975000020117 3950306.957000017166 60428.963934593 2024-04-28T23:08:03.948812+00:00 19994330.276000019163 29000000.008999999613 27870000.044999960810 3953305.049000024796 60428.963946252 2024-04-28T23:08:04.956187+00:00 19994330.274000048637 28999999.993999961764 27869999.971000079066 3955013.023000001907 60428.963957722 2024-04-28T23:08:05.947194+00:00 19994330.276000019163 28999999.990000009537 27870000.023999929428 3955171.945999979973 60428.963969382 2024-04-28T23:08:06.954569+00:00 19994330.276999950409 29000000.022000011057 27869999.949000000954 3954335.137000083923 60428.963980852 2024-04-28T23:08:07.945577+00:00 19994330.276999950409 28999999.991999980062 27869999.985999990255 3951834.937999964226 60428.963992511 2024-04-28T23:08:08.952952+00:00 19994330.277000069618 28999999.998999949545 27869999.998000010848 3953564.000999927986 60428.964003987 2024-04-28T23:08:09.944455+00:00 19994330.272999998182 28999999.982000108808 27870000.024000000209 3952752.015000104904 60428.964015640 2024-04-28T23:08:10.951334+00:00 19994330.273999929428 29000000.004999998957 27869999.981000009924 3953374.969999908935 60428.964027300 2024-04-28T23:08:11.958709+00:00 19994330.276000019163 28999999.979999899864 27870000.024999979883 3952503.927000045776 60428.964038770 2024-04-28T23:08:12.949716+00:00 19994330.279000040144 29000000.008000019938 27869999.932999998331 3947846.024000049103 60428.964050429 2024-04-28T23:08:13.957091+00:00 19994330.274999979883 29000000.009999990463 27870000.012000020593 3949287.061999917030 60428.964061905 2024-04-28T23:08:14.948595+00:00 19994330.274999979883 29000000.012000080198 27870000.039999961853 3955391.019000052940 60428.964073559 2024-04-28T23:08:15.955474+00:00 19994330.278000000864 28999999.988999959081 27869999.977000001818 3953773.916000009049 60428.964085035 2024-04-28T23:08:16.946977+00:00 19994330.274999998510 28999999.993000030518 27870000.041000008583 3950525.998000026215 60428.964096694 2024-04-28T23:08:17.954353+00:00 19994330.275000009686 29000000.016999959946 27870000.011000040919 3952995.000000000000 60428.964108164 2024-04-28T23:08:18.945360+00:00 19994330.276999998838 29000000.014000058174 27870000.001999970526 3951147.977999926079 60428.964119823 2024-04-28T23:08:19.952735+00:00 19994330.278000000864 28999999.978999968618 27869999.977000001818 3952551.037999988068 60428.964131293 2024-04-28T23:08:20.943742+00:00 19994330.272999998182 28999999.995999928564 27869999.967999991030 3950243.029999970924 60428.964142953 2024-04-28T23:08:21.951117+00:00 19994330.277000010014 28999999.979000091553 27870000.000000000000 3956250.000000000000 60428.964154607 2024-04-28T23:08:22.957996+00:00 19994330.271000001580 29000000.028000000864 27870000.037999991328 3954393.064000010025 60428.964166082 2024-04-28T23:08:23.949500+00:00 19994330.282000008970 28999999.996999979019 27870000.046000000089 3953215.955000042915 60428.964177742 2024-04-28T23:08:24.956875+00:00 19994330.273999989033 28999999.995999928564 27869999.897999998182 3953304.985000013839 60428.964189212 2024-04-28T23:08:25.947882+00:00 19994330.275999989361 29000000.000999998301 27870000.092000011355 3952044.026000022888 60428.964200871 2024-04-28T23:08:26.955257+00:00 19994330.280000001192 29000000.019999999553 27869999.991000059992 3949978.980000019073 60428.964212341 2024-04-28T23:08:27.946265+00:00 19994330.270000010729 28999999.993000000715 27869999.982999920845 3951773.016999959946 60428.964224000 2024-04-28T23:08:28.953640+00:00 19994330.279999971390 28999999.989999990910 27870000.014000058174 3951751.046999930870 60428.964235471 2024-04-28T23:08:29.944647+00:00 19994330.275000039488 29000000.002000000328 27869999.952000018209 3948995.886000037193 60428.964247130 2024-04-28T23:08:30.952022+00:00 19994330.278000000864 29000000.008999999613 27869999.980999950320 3959113.088999987114 60428.964258783 2024-04-28T23:08:31.958901+00:00 19994330.273999989033 28999999.986000001431 27870000.047999981791 3953591.929000020027 60428.964270259 2024-04-28T23:08:32.950405+00:00 19994330.274999979883 28999999.993999991566 27869999.993000030518 3950114.078000069130 60428.964281913 2024-04-28T23:08:33.957284+00:00 19994330.276000019163 29000000.009000029415 27870000.016000028700 3949398.965999960899 60428.964293389 2024-04-28T23:08:34.948787+00:00 19994330.276000019163 28999999.980999950320 27869999.971999999136 3951644.051999927033 60428.964305048 2024-04-28T23:08:35.956162+00:00 19994330.274999979883 29000000.016000028700 27870000.006999969482 3957295.870000004768 60428.964316518 2024-04-28T23:08:36.947169+00:00 19994330.278000000864 29000000.018000010401 27869999.993000030518 3955395.035000085831 60428.964328178 2024-04-28T23:08:37.954544+00:00 19994330.277000010014 28999999.997999969870 27870000.031999949366 3947385.033999919891 60428.964339647 2024-04-28T23:08:38.945552+00:00 19994330.274999979883 29000000.000000000000 27869999.939000010490 3956281.047000051010 60428.964351307 2024-04-28T23:08:39.952927+00:00 19994330.272000011057 28999999.969000041485 27870000.047000050545 3955186.092000008095 60428.964362777 2024-04-28T23:08:40.943934+00:00 19994330.280000030994 29000000.013999998569 27869999.978999968618 3951088.773000001907 60428.964374437 2024-04-28T23:08:41.951309+00:00 19994330.273999929428 28999999.991000000387 27870000.026999950409 3953709.138999938965 60428.964386090 2024-04-28T23:08:42.958188+00:00 19994330.278000000864 29000000.016999959946 27869999.979000091553 3954458.905000091065 60428.964397566 2024-04-28T23:08:43.949691+00:00 19994330.275000099093 28999999.996999979019 27870000.025999899954 3956354.986999989022 60428.964409225 2024-04-28T23:08:44.957068+00:00 19994330.275999899954 28999999.996000051498 27869999.975999999791 3952999.083999990951 60428.964420695 2024-04-28T23:08:45.948074+00:00 19994330.275000099093 29000000.016000028700 27870000.061000000685 3954161.924999951851 60428.964432355 2024-04-28T23:08:46.955449+00:00 19994330.275999899954 29000000.010999921709 27869999.960999999195 3954460.037000060081 60428.964443825 2024-04-28T23:08:47.946456+00:00 19994330.277000069618 28999999.966000080109 27869999.981000009924 3953635.967000008095 60428.964455484 2024-04-28T23:08:48.953832+00:00 19994330.278000000864 29000000.013999938965 27870000.004999980330 3948024.031999946106 60428.964466954 2024-04-28T23:08:49.944839+00:00 19994330.276999950409 28999999.973999980837 27869999.985000010580 3951579.070000051986 60428.964478614 2024-04-28T23:08:50.952213+00:00 19994330.271000031382 29000000.008000019938 27870000.011999990791 3953023.805999993812 60428.964490084 2024-04-28T23:08:51.943221+00:00 19994330.278000000864 29000000.003000020981 27870000.006000008434 3953353.092000008095 60428.964501743 2024-04-28T23:08:52.950596+00:00 19994330.274999979883 29000000.004999998957 27869999.993000000715 3956601.108999968041 60428.964513397 2024-04-28T23:08:53.957476+00:00 19994330.277000069618 29000000.014999989420 27869999.997999999672 3956836.830999969970 60428.964524873 2024-04-28T23:08:54.948979+00:00 19994330.276999950409 29000000.000000000000 27870000.028999980539 3959979.133000016212 60428.964536532 2024-04-28T23:08:55.956354+00:00 19994330.277000069618 28999999.986999988556 27869999.937000039965 3954827.942000031006 60428.964548002 2024-04-28T23:08:56.947360+00:00 19994330.271999958903 28999999.999000068754 27869999.972999989986 3953676.004999995232 60428.964559661 2024-04-28T23:08:57.954736+00:00 19994330.274999979883 29000000.003000020981 27870000.065999981016 3952114.952999948990 60428.964571131 2024-04-28T23:08:58.945743+00:00 19994330.278000000864 28999999.995999928564 27870000.035000029951 3953117.044000030030 60428.964582791 2024-04-28T23:08:59.953119+00:00 19994330.279000040144 29000000.016000028700 27869999.983999971300 3953626.947000027169 60428.964594261 2024-04-28T23:09:00.944126+00:00 19994330.272999998182 28999999.988999959081 27869999.996999979019 3956236.087000011932 60428.964605920 2024-04-28T23:09:01.951503+00:00 19994330.274999979883 28999999.999000068754 27869999.973000049591 3953408.861999989022 60428.964617574 2024-04-28T23:09:02.958380+00:00 19994330.276000019163 28999999.980999998748 27870000.027999941260 3951057.111999989022 60428.964629049 2024-04-28T23:09:03.949884+00:00 19994330.276999950409 29000000.011999998242 27870000.002000089735 3952235.962000011932 60428.964640709 2024-04-28T23:09:04.957259+00:00 19994330.274999979883 29000000.006000000983 27870000.036999940872 3953347.023999928962 60428.964652179 2024-04-28T23:09:05.948264+00:00 19994330.279000040144 28999999.988999988884 27869999.949000000954 3949994.976999998093 60428.964663839 2024-04-28T23:09:06.955641+00:00 19994330.276999950409 29000000.025000009686 27870000.024999979883 3952914.996000051033 60428.964675314 2024-04-28T23:09:07.947144+00:00 19994330.274000048637 28999999.977000001818 27869999.986000061035 3955306.965999960899 60428.964686968 2024-04-28T23:09:08.954023+00:00 19994330.272999998182 28999999.997000008821 27869999.950999978930 3953370.057000041008 60428.964698444 2024-04-28T23:09:09.945526+00:00 19994330.276000000536 29000000.030000001192 27870000.041000008583 3955476.023999928962 60428.964710103 2024-04-28T23:09:10.952902+00:00 19994330.280000001192 28999999.993999991566 27870000.013000011444 3954050.975000023842 60428.964721573 2024-04-28T23:09:11.943909+00:00 19994330.275999989361 29000000.011000011116 27869999.968999978155 3950224.027999997139 60428.964733233 2024-04-28T23:09:12.951284+00:00 19994330.274000000209 28999999.983999971300 27870000.046000000089 3953556.004000068177 60428.964744886 2024-04-28T23:09:13.958164+00:00 19994330.277000010014 29000000.008000019938 27869999.962000008672 3955723.102999926079 60428.964756362 2024-04-28T23:09:14.949667+00:00 19994330.274999991059 28999999.975000020117 27870000.003000020981 3955175.891000031959 60428.964768016 2024-04-28T23:09:15.956546+00:00 19994330.272999998182 29000000.004999998957 27869999.990999940783 3955702.932000041008 60428.964779492 2024-04-28T23:09:16.948049+00:00 19994330.282000008970 29000000.009999990463 27870000.008000019938 3954267.157999991905 60428.964791151 2024-04-28T23:09:17.955424+00:00 19994330.273999989033 28999999.991999980062 27869999.975999951363 3950373.858999968041 60428.964802621 2024-04-28T23:09:18.946431+00:00 19994330.278000000864 28999999.995999988168 27870000.025000099093 3950614.082000017166 60428.964814280 2024-04-28T23:09:19.953807+00:00 19994330.274000018835 29000000.027000010014 27870000.026999950409 3958252.960000038147 60428.964825750 2024-04-28T23:09:20.944814+00:00 19994330.272999998182 28999999.986999988556 27869999.922999981791 3956046.972000002861 60428.964837410 2024-04-28T23:09:21.952189+00:00 19994330.275999989361 28999999.981999989599 27870000.057999968529 3953879.050999999046 60428.964848880 2024-04-28T23:09:22.943196+00:00 19994330.276000019163 29000000.007000088692 27869999.945000048727 3955232.916000009049 60428.964860539 2024-04-28T23:09:23.950571+00:00 19994330.278999980539 29000000.003999948502 27870000.010999999940 3955611.101999998093 60428.964872193 2024-04-28T23:09:24.957451+00:00 19994330.277000010014 29000000.008999940008 27870000.046999990940 3951848.944000006188 60428.964883668 2024-04-28T23:09:25.948954+00:00 19994330.272999998182 29000000.022000070661 27870000.014000009745 3952234.050999999046 60428.964895328 2024-04-28T23:09:26.956329+00:00 19994330.275999959558 28999999.965999960899 27869999.953999981284 3951969.030999898911 60428.964906803 2024-04-28T23:09:27.947832+00:00 19994330.277000010014 29000000.003000020981 27870000.002000000328 3953650.933000088204 60428.964918457 2024-04-28T23:09:28.954711+00:00 19994330.278000000864 29000000.006000038236 27870000.004999998957 3955486.949000000954 60428.964929927 2024-04-28T23:09:29.945718+00:00 19994330.275000039488 29000000.001999970526 27869999.989000018686 3952412.150999904145 60428.964941587 2024-04-28T23:09:30.953094+00:00 19994330.273999989033 28999999.988999959081 27870000.003999978304 3959332.955000042915 60428.964953063 2024-04-28T23:09:31.944597+00:00 19994330.277000010014 29000000.014999989420 27870000.035999979824 3947744.924999951851 60428.964964716 2024-04-28T23:09:32.951476+00:00 19994330.274999979883 29000000.003000020981 27869999.924000021070 3950276.060000061989 60428.964976192 2024-04-28T23:09:33.942979+00:00 19994330.274999979883 29000000.011999960989 27870000.063000019640 3948657.939000010025 60428.964987846 2024-04-28T23:09:34.949859+00:00 19994330.278000000864 28999999.963999990374 27870000.004000011832 3955242.963999987114 60428.964999505 2024-04-28T23:09:35.957234+00:00 19994330.274999979883 29000000.016000028700 27870000.019999980927 3949271.100000023842 60428.965010981 2024-04-28T23:09:36.948737+00:00 19994330.277000069618 28999999.993000030518 27869999.967000011355 3952087.936999917030 60428.965022635 2024-04-28T23:09:37.955616+00:00 19994330.273999929428 29000000.013000011444 27869999.987999979407 3955033.970000029076 60428.965034110 2024-04-28T23:09:38.947118+00:00 19994330.277000069618 29000000.008999940008 27870000.055000010878 3950780.009000062943 60428.965045764 2024-04-28T23:09:39.953998+00:00 19994330.276000019163 28999999.993000000715 27869999.984000030905 3954012.939000010025 60428.965057240 2024-04-28T23:09:40.945501+00:00 19994330.275999899954 28999999.989999998361 27869999.995999988168 3949603.121999979019 60428.965068899 2024-04-28T23:09:41.952877+00:00 19994330.278000000864 28999999.980000000447 27870000.008999999613 3950771.074000000954 60428.965080369 2024-04-28T23:09:42.943884+00:00 19994330.276000019163 29000000.030999988317 27869999.967999938875 3948240.962000011932 60428.965092028 2024-04-28T23:09:43.951259+00:00 19994330.272999998182 28999999.989000011235 27870000.008000019938 3950896.963999987114 60428.965103499 2024-04-28T23:09:44.942267+00:00 19994330.274999979883 28999999.997999999672 27870000.019999980927 3949890.939999938011 60428.965115158 2024-04-28T23:09:45.949642+00:00 19994330.279000040144 29000000.001000020653 27870000.031000021845 3952856.065999985207 60428.965126812 2024-04-28T23:09:46.956521+00:00 19994330.278000000864 28999999.997999999672 27869999.920000080019 3951641.063000000082 60428.965138287 2024-04-28T23:09:47.948024+00:00 19994330.274999979883 28999999.995000001043 27870000.055999990553 3951196.970000000205 60428.965149941 2024-04-28T23:09:48.954903+00:00 19994330.272999998182 28999999.995999958366 27869999.995999928564 3955092.992000001017 60428.965161417 2024-04-28T23:09:49.946406+00:00 19994330.276000019163 29000000.011000040919 27869999.978000041097 3950841.948000000790 60428.965173076 2024-04-28T23:09:50.953782+00:00 19994330.277000069618 29000000.014999989420 27869999.993999961764 3951070.039999999106 60428.965184546 2024-04-28T23:09:51.944789+00:00 19994330.275999899954 28999999.999000009149 27870000.014000058174 3955061.932000000030 60428.965196206 2024-04-28T23:09:52.952164+00:00 19994330.278000000864 28999999.981000009924 27870000.010999921709 3952657.089999999851 60428.965207675 2024-04-28T23:09:53.943171+00:00 19994330.276000019163 28999999.996999979019 27869999.977000001818 3948213.971999999136 60428.965219335 2024-04-28T23:09:54.950546+00:00 19994330.272999998182 29000000.003000020981 27870000.009000059217 3948583.030000001192 60428.965230989 2024-04-28T23:09:55.957426+00:00 19994330.276000019163 28999999.981000009924 27870000.016999959946 3948302.946999996901 60428.965242465 2024-04-28T23:09:56.948928+00:00 19994330.276999950409 29000000.029999971390 27870000.006000038236 3955196.980000004172 60428.965254118 2024-04-28T23:09:57.955808+00:00 19994330.276000019163 28999999.991999980062 27869999.965000029653 3951887.998999997973 60428.965265594 2024-04-28T23:09:58.947311+00:00 19994330.277000069618 29000000.008000019938 27870000.030999898911 3954105.090000004042 60428.965277248 2024-04-28T23:09:59.954191+00:00 19994330.273999929428 29000000.006999969482 27869999.980000019073 3950882.019999995828 60428.965288723 2024-04-28T23:10:00.945694+00:00 19994330.277000069618 28999999.986000061035 27869999.963999990374 3948619.951000005007 60428.965300383 2024-04-28T23:10:01.953069+00:00 19994330.276999950409 29000000.004999998957 27870000.059000000358 3956305.961999997031 60428.965311853 2024-04-28T23:10:02.944076+00:00 19994330.271000031382 28999999.959999918938 27869999.995999999344 3950820.031999997795 60428.965323512 2024-04-28T23:10:03.951453+00:00 19994330.280999999493 29000000.038000110537 27869999.988000001758 3952578.950000002980 60428.965334988 2024-04-28T23:10:04.942954+00:00 19994330.276999998838 29000000.013000011444 27870000.015999998897 3950248.973999992013 60428.965346642 2024-04-28T23:10:05.949834+00:00 19994330.276000000536 28999999.978999968618 27869999.949000000954 3946487.010000004899 60428.965358295 2024-04-28T23:10:06.956713+00:00 19994330.271000001580 29000000.013999938965 27870000.043999999762 3950867.004999995232 60428.965369771 2024-04-28T23:10:07.948216+00:00 19994330.278000000864 28999999.980000019073 27870000.004000011832 3950490.012000008952 60428.965381430 2024-04-28T23:10:08.955591+00:00 19994330.277000010014 29000000.037000060081 27870000.002999991179 3952333.961999997031 60428.965392901 2024-04-28T23:10:09.946598+00:00 19994330.274999991059 28999999.993999961764 27870000.000999990851 3950144.072999998927 60428.965404560 2024-04-28T23:10:10.953974+00:00 19994330.278000000864 28999999.970999959856 27869999.960999999195 3951674.875000000000 60428.965416030 2024-04-28T23:10:11.944981+00:00 19994330.275999989361 29000000.017000079155 27870000.026000019163 3952483.129999995232 60428.965427689 2024-04-28T23:10:12.952356+00:00 19994330.275000009686 29000000.000999931246 27869999.981000009924 3957720.935000001919 60428.965439165 2024-04-28T23:10:13.943859+00:00 19994330.274000018835 28999999.971000079066 27870000.019999980927 3950808.142000005115 60428.965450819 2024-04-28T23:10:14.950739+00:00 19994330.278000000864 29000000.019999980927 27870000.010999981314 3956121.848999992013 60428.965462294 2024-04-28T23:10:15.942242+00:00 19994330.277000010014 28999999.986999988556 27870000.031000021845 3952728.006999998819 60428.965473954 2024-04-28T23:10:16.949617+00:00 19994330.277000010014 29000000.004999998957 27869999.948000010103 3958716.951000005007 60428.965485608 2024-04-28T23:10:17.956496+00:00 19994330.272999938577 28999999.995000001043 27869999.999000009149 3949900.025000005960 60428.965497083 2024-04-28T23:10:18.947999+00:00 19994330.275000039488 29000000.008999999613 27870000.008999999613 3952221.067000002135 60428.965508737 2024-04-28T23:10:19.954878+00:00 19994330.275999959558 29000000.000000000000 27869999.992999970913 3951563.967999979854 60428.965520213 2024-04-28T23:10:20.946382+00:00 19994330.276000019163 28999999.998000010848 27870000.011000040919 3952347.029000014067 60428.965531867 2024-04-28T23:10:21.953261+00:00 19994330.278000000864 28999999.996999979019 27869999.947999950498 3947579.946000009775 60428.965543342 2024-04-28T23:10:22.944764+00:00 19994330.276000019163 28999999.994000021368 27870000.034999970347 3954216.068999975920 60428.965555002 2024-04-28T23:10:23.952140+00:00 19994330.273999989033 29000000.022999998182 27869999.960000038147 3951216.075000017881 60428.965566472 2024-04-28T23:10:24.943147+00:00 19994330.272999998182 28999999.981999989599 27870000.013000011444 3946789.861000000965 60428.965578131 2024-04-28T23:10:25.950521+00:00 19994330.279999971390 29000000.006000008434 27869999.985000010580 3953454.067999988794 60428.965589601 2024-04-28T23:10:26.941529+00:00 19994330.277000010014 29000000.008999999613 27870000.039000030607 3952033.939999998081 60428.965601260 2024-04-28T23:10:27.948904+00:00 19994330.273999989033 28999999.988999959081 27869999.978999968618 3952313.127000004053 60428.965612914 2024-04-28T23:10:28.955783+00:00 19994330.277000010014 29000000.029000040144 27870000.034999970347 3953843.890000015032 60428.965624390 2024-04-28T23:10:29.947286+00:00 19994330.275999959558 28999999.994999948889 27870000.014999989420 3953327.060000001919 60428.965636049 2024-04-28T23:10:30.954662+00:00 19994330.276000019163 28999999.971999999136 27869999.971999999136 3950817.904999970924 60428.965647520 2024-04-28T23:10:31.945669+00:00 19994330.274000048637 29000000.013000011444 27870000.019000049680 3953957.978000015020 60428.965659179 2024-04-28T23:10:32.953044+00:00 19994330.276999950409 28999999.986999988556 27869999.944999929518 3956793.014999986161 60428.965670649 2024-04-28T23:10:33.944051+00:00 19994330.279000040144 29000000.039000030607 27870000.070000048727 3954150.159000008833 60428.965682308 2024-04-28T23:10:34.951426+00:00 19994330.276000019163 28999999.941000040621 27869999.944000009447 3956966.935000001919 60428.965693778 2024-04-28T23:10:35.942433+00:00 19994330.271999958903 29000000.026999950409 27870000.029999971390 3953846.944000006188 60428.965705438 2024-04-28T23:10:36.949808+00:00 19994330.274999979883 29000000.024000048637 27870000.034000039101 3955995.030000001192 60428.965717091 2024-04-28T23:10:37.956688+00:00 19994330.278000000864 28999999.968999978155 27869999.959999918938 3951235.916999996174 60428.965728567 2024-04-28T23:10:38.948191+00:00 19994330.274999979883 29000000.014999989420 27870000.029000040144 3951404.141999990214 60428.965740226 2024-04-28T23:10:39.955566+00:00 19994330.278000120074 28999999.980000019073 27869999.962000008672 3956215.955999999773 60428.965751696 2024-04-28T23:10:40.946574+00:00 19994330.278000000864 29000000.015999909490 27870000.050000000745 3948338.934000014793 60428.965763356 2024-04-28T23:10:41.953949+00:00 19994330.270999908447 29000000.012000080198 27869999.938999999315 3950580.056999980938 60428.965774826 2024-04-28T23:10:42.944956+00:00 19994330.274000048637 29000000.000000000000 27870000.018000010401 3956593.983000009786 60428.965786485 2024-04-28T23:10:43.952331+00:00 19994330.281999949366 28999999.995999928564 27870000.015999998897 3954153.083999990951 60428.965797955 2024-04-28T23:10:44.943338+00:00 19994330.276000019163 28999999.996999979019 27870000.002000000328 3951062.932000011206 60428.965809615 2024-04-28T23:10:45.950713+00:00 19994330.276000019163 29000000.012000080198 27869999.984000001103 3954545.935999989975 60428.965821091 2024-04-28T23:10:46.942217+00:00 19994330.274000048637 28999999.985999941826 27870000.004999998957 3954989.064999998081 60428.965832744 2024-04-28T23:10:47.949095+00:00 19994330.278000000864 28999999.983999971300 27869999.997999999672 3952037.036000012886 60428.965844403 2024-04-28T23:10:48.956471+00:00 19994330.271999958903 29000000.014000058174 27870000.005000028759 3952943.963999987114 60428.965855874 2024-04-28T23:10:49.947478+00:00 19994330.276000019163 29000000.004999998957 27869999.981000009924 3952554.976000010967 60428.965867533 2024-04-28T23:10:50.954853+00:00 19994330.278000000864 28999999.995000001043 27870000.017999950796 3954883.934000014793 60428.965879009 2024-04-28T23:10:51.946356+00:00 19994330.276999950409 29000000.011999960989 27869999.986000001431 3957950.116999983788 60428.965890663 2024-04-28T23:10:52.953236+00:00 19994330.272999998182 28999999.984000090510 27869999.966000020504 3953702.939000010025 60428.965902138 2024-04-28T23:10:53.944739+00:00 19994330.276000019163 28999999.989000000060 27870000.004000011832 3956326.103000015020 60428.965913792 2024-04-28T23:10:54.951618+00:00 19994330.276999950409 29000000.006999999285 27870000.033999979496 3954016.902999997139 60428.965925268 2024-04-28T23:10:55.943123+00:00 19994330.277000069618 28999999.980000000447 27869999.995999988168 3954711.035999954212 60428.965936927 2024-04-28T23:10:56.950497+00:00 19994330.276000019163 29000000.035000000149 27870000.020000040531 3956065.942000031006 60428.965948397 2024-04-28T23:10:57.941504+00:00 19994330.276999998838 28999999.981000009924 27869999.960999969393 3956721.037999988068 60428.965960057 2024-04-28T23:10:58.948879+00:00 19994330.274999998510 29000000.011000011116 27870000.066999968141 3957816.081000030041 60428.965971710 2024-04-28T23:10:59.955758+00:00 19994330.275000009686 29000000.004999998957 27869999.969000101089 3951829.894999980927 60428.965983180 2024-04-28T23:11:00.946765+00:00 19994330.274999991059 29000000.015999998897 27870000.055999990553 3953951.063000022899 60428.965994840 2024-04-28T23:11:01.954141+00:00 19994330.278000000864 28999999.982999980450 27869999.871999979019 3949488.040999948978 60428.966006315 2024-04-28T23:11:02.945644+00:00 19994330.278000008315 28999999.993000000715 27870000.096999999136 3954394.871000051033 60428.966017969 2024-04-28T23:11:03.952523+00:00 19994330.275000009686 29000000.032000008970 27869999.992999911308 3953543.084999979008 60428.966029445 2024-04-28T23:11:04.944026+00:00 19994330.272999998182 28999999.962000008672 27869999.957000020891 3952442.004000008106 60428.966041104 2024-04-28T23:11:05.951402+00:00 19994330.276999980211 28999999.991000000387 27870000.008000019938 3948948.990999997128 60428.966052574 2024-04-28T23:11:06.942409+00:00 19994330.277000010014 29000000.023999989033 27870000.032999988645 3954415.934000014793 60428.966064233 2024-04-28T23:11:07.949783+00:00 19994330.278000000864 28999999.998000029474 27869999.961000081152 3950015.983999968041 60428.966075704 2024-04-28T23:11:08.940791+00:00 19994330.273999989033 28999999.968999978155 27870000.038999918848 3948728.054000020027 60428.966087363 2024-04-28T23:11:09.948166+00:00 19994330.278000030667 29000000.008999999613 27869999.985000010580 3949252.958000003826 60428.966099017 2024-04-28T23:11:10.955045+00:00 19994330.271999958903 29000000.013000011444 27869999.996000051498 3951698.051999986172 60428.966110493 2024-04-28T23:11:11.946549+00:00 19994330.278000060469 29000000.002000030130 27869999.960999969393 3951183.982999979984 60428.966122152 2024-04-28T23:11:12.953924+00:00 19994330.274999979883 28999999.995999928564 27870000.036999940872 3950274.031000018120 60428.966133622 2024-04-28T23:11:13.944931+00:00 19994330.278000000864 29000000.011000040919 27870000.027000069618 3953641.930999993812 60428.966145281 2024-04-28T23:11:14.952306+00:00 19994330.274999979883 29000000.008999940008 27870000.014999989420 3951034.081000030041 60428.966156757 2024-04-28T23:11:15.943810+00:00 19994330.276000019163 28999999.993000030518 27869999.947999950498 3955786.969999969006 60428.966168411 2024-04-28T23:11:16.950688+00:00 19994330.273999989033 29000000.001000050455 27870000.019000049680 3955558.985000013839 60428.966179881 2024-04-28T23:11:17.941696+00:00 19994330.277000010014 29000000.006999969482 27869999.998000029474 3954708.019999980927 60428.966191540 2024-04-28T23:11:18.949071+00:00 19994330.273999989033 28999999.980999950320 27870000.019999999553 3954172.900000036228 60428.966203200 2024-04-28T23:11:19.956446+00:00 19994330.278000000864 28999999.998000029474 27869999.944000009447 3952255.055999993812 60428.966214670 2024-04-28T23:11:20.947452+00:00 19994330.278000000864 29000000.016999959946 27870000.019999999553 3946989.959999979008 60428.966226329 2024-04-28T23:11:21.954829+00:00 19994330.275000039488 28999999.994000080973 27870000.000000000000 3949791.050000011921 60428.966237805 2024-04-28T23:11:22.946332+00:00 19994330.272999998182 29000000.000000000000 27870000.004999998957 3953431.960999966133 60428.966249458 2024-04-28T23:11:23.953210+00:00 19994330.278999920934 28999999.971999999136 27870000.022999998182 3955094.085000038147 60428.966260934 2024-04-28T23:11:24.944714+00:00 19994330.274000048637 29000000.014999989420 27869999.962000008672 3946688.005999981891 60428.966272588 2024-04-28T23:11:25.951593+00:00 19994330.276999950409 28999999.998000029474 27869999.964999999851 3954695.899999976158 60428.966284064 2024-04-28T23:11:26.943096+00:00 19994330.274000048637 29000000.001999970526 27870000.032999988645 3952358.056000053883 60428.966295717 2024-04-28T23:11:27.949976+00:00 19994330.278000000864 29000000.021999958903 27869999.988999988884 3950743.984999955166 60428.966307193 2024-04-28T23:11:28.941479+00:00 19994330.278000000864 28999999.975000020117 27870000.038999971002 3951069.146000028122 60428.966318847 2024-04-28T23:11:29.948358+00:00 19994330.271999958903 29000000.004000071436 27870000.006000038236 3952207.833000003826 60428.966330506 2024-04-28T23:11:30.955733+00:00 19994330.278000120074 29000000.021000001580 27869999.990000009537 3951587.078000009060 60428.966341982 2024-04-28T23:11:31.947236+00:00 19994330.278999920934 29000000.008999999613 27870000.032999988645 3950121.032000004780 60428.966353636 2024-04-28T23:11:32.954116+00:00 19994330.274000048637 28999999.971999999136 27869999.996999979019 3948324.885999978054 60428.966365111 2024-04-28T23:11:33.945619+00:00 19994330.271999958903 29000000.002999991179 27869999.936999980360 3952910.018000007141 60428.966376765 2024-04-28T23:11:34.952498+00:00 19994330.277000069618 29000000.002000000328 27870000.004000011832 3952886.037000000011 60428.966388241 2024-04-28T23:11:35.944001+00:00 19994330.278000000864 28999999.995999988168 27870000.017000019550 3954649.060000001919 60428.966399900 2024-04-28T23:11:36.951376+00:00 19994330.274999979883 28999999.991000000387 27870000.013999998569 3957320.900999962818 60428.966411370 2024-04-28T23:11:37.942384+00:00 19994330.276000019163 28999999.978999998420 27869999.966000020504 3956825.004000008106 60428.966423030 2024-04-28T23:11:38.949759+00:00 19994330.278999920934 29000000.046000000089 27870000.049000021070 3957532.006000041962 60428.966434500 2024-04-28T23:11:39.940766+00:00 19994330.272999998182 28999999.986999988556 27869999.996999979019 3956701.020999968052 60428.966446159 2024-04-28T23:11:40.948141+00:00 19994330.274000048637 29000000.016000028700 27869999.980999950320 3958594.959999979008 60428.966457813 2024-04-28T23:11:41.955021+00:00 19994330.279999971390 28999999.993999961764 27870000.001999970526 3957397.023000001907 60428.966469288 2024-04-28T23:11:42.946524+00:00 19994330.276000019163 29000000.001000050455 27870000.026000019163 3952789.906000018120 60428.966480942 2024-04-28T23:11:43.953403+00:00 19994330.276999950409 28999999.984999950975 27869999.939000010490 3952875.077000021935 60428.966492418 2024-04-28T23:11:44.944906+00:00 19994330.272999998182 29000000.007000029087 27870000.011999960989 3954806.023999989033 60428.966504077 2024-04-28T23:11:45.952281+00:00 19994330.274000048637 29000000.004999998957 27870000.024000048637 3955890.982999979984 60428.966515548 2024-04-28T23:11:46.943288+00:00 19994330.278000000864 29000000.014999989420 27869999.968000050634 3949961.000999987125 60428.966527207 2024-04-28T23:11:47.950664+00:00 19994330.273999929428 28999999.962999999523 27870000.007999900728 3955031.993000030983 60428.966538677 2024-04-28T23:11:48.941671+00:00 19994330.279000040144 29000000.023000061512 27870000.057000041008 3956104.996999979019 60428.966550336 2024-04-28T23:11:49.949045+00:00 19994330.276000019163 28999999.993999961764 27869999.978000041097 3959404.993000030983 60428.966561806 2024-04-28T23:11:50.940052+00:00 19994330.276000000536 29000000.000000000000 27869999.929999951273 3953462.102999985218 60428.966573466 2024-04-28T23:11:51.947430+00:00 19994330.272999998182 29000000.006999969482 27870000.054000020027 3956185.921999990940 60428.966585119 2024-04-28T23:11:52.954307+00:00 19994330.278000000864 29000000.001999970526 27870000.024000048637 3957502.041999996174 60428.966596595 2024-04-28T23:11:53.945810+00:00 19994330.276999998838 28999999.984000090510 27870000.001999970526 3954775.953999996185 60428.966608249 2024-04-28T23:11:54.952690+00:00 19994330.273999989033 28999999.993999961764 27869999.970999959856 3952042.032000004780 60428.966619724 2024-04-28T23:11:55.944193+00:00 19994330.277000010014 29000000.016000028700 27870000.055000070482 3951586.879000008106 60428.966631384 2024-04-28T23:11:56.951568+00:00 19994330.276999998838 28999999.988000039011 27869999.916999939829 3951758.132000029087 60428.966642854 2024-04-28T23:11:57.942576+00:00 19994330.273999989033 29000000.001999970526 27870000.026000000536 3955212.020999968052 60428.966654513 2024-04-28T23:11:58.949951+00:00 19994330.277000010014 28999999.985999941826 27870000.018999990076 3952517.984000027180 60428.966665983 2024-04-28T23:11:59.940958+00:00 19994330.275999989361 29000000.027000069618 27869999.983000010252 3952749.961999952793 60428.966677643 2024-04-28T23:12:00.948333+00:00 19994330.281000021845 28999999.993999961764 27869999.965999990702 3955631.075000048149 60428.966689297 2024-04-28T23:12:01.955212+00:00 19994330.272999998182 28999999.996000051498 27869999.986000001431 3949939.900999962818 60428.966700772 2024-04-28T23:12:02.946715+00:00 19994330.271999981254 29000000.024999979883 27870000.059999998659 3950620.049000024796 60428.966712432 2024-04-28T23:12:03.954091+00:00 19994330.277000010014 28999999.995999928564 27869999.969000011683 3954094.967999935150 60428.966723902 2024-04-28T23:12:04.945098+00:00 19994330.277000010014 28999999.958999991417 27870000.053999990225 3954476.113000034820 60428.966735561 2024-04-28T23:12:05.952473+00:00 19994330.274999979883 29000000.020000100136 27869999.981999989599 3953216.812000035774 60428.966747031 2024-04-28T23:12:06.943481+00:00 19994330.277000010014 29000000.036999940872 27869999.962000008672 3960225.098999977112 60428.966758690 2024-04-28T23:12:07.950856+00:00 19994330.276000019163 28999999.964999999851 27870000.018999990076 3958353.049999951851 60428.966770160 2024-04-28T23:12:08.941863+00:00 19994330.274999979883 28999999.999000001699 27869999.989000018686 3950115.938000082970 60428.966781820 2024-04-28T23:12:09.949238+00:00 19994330.272999998182 28999999.980000000447 27870000.022999998182 3957297.922999978065 60428.966793295 2024-04-28T23:12:10.940741+00:00 19994330.279999971390 29000000.013999998569 27869999.986000001431 3954184.019999980927 60428.966804955 2024-04-28T23:12:11.948116+00:00 19994330.278000000864 29000000.011000011116 27870000.017999950796 3951068.026000022888 60428.966816609 2024-04-28T23:12:12.954996+00:00 19994330.275000039488 28999999.982999980450 27869999.975000020117 3953525.013000010978 60428.966828079 2024-04-28T23:12:13.946003+00:00 19994330.272999998182 29000000.015999998897 27870000.032999988645 3951858.985999941826 60428.966839738 2024-04-28T23:12:14.953378+00:00 19994330.273999989033 28999999.994000021368 27869999.990000009537 3953369.116000055801 60428.966851214 2024-04-28T23:12:15.944881+00:00 19994330.278000000864 28999999.995000001043 27869999.982999980450 3951318.942000031006 60428.966862868 2024-04-28T23:12:16.951761+00:00 19994330.276999950409 29000000.004000011832 27869999.998000029474 3953012.953999996185 60428.966874343 2024-04-28T23:12:17.943263+00:00 19994330.277000069618 29000000.007999960333 27870000.041000008583 3953439.013000010978 60428.966885997 2024-04-28T23:12:18.950143+00:00 19994330.276999950409 28999999.989000018686 27869999.996999979019 3950557.992999910843 60428.966897473 2024-04-28T23:12:19.941646+00:00 19994330.274999979883 29000000.013999998569 27869999.952000018209 3950541.995000004768 60428.966909132 2024-04-28T23:12:20.949021+00:00 19994330.272999998182 28999999.987999979407 27870000.022999998182 3955083.116000055801 60428.966920602 2024-04-28T23:12:21.940028+00:00 19994330.277000069618 28999999.985000010580 27869999.944000009447 3952111.987999916077 60428.966932261 2024-04-28T23:12:22.947403+00:00 19994330.276999950409 29000000.003000020981 27870000.001999970526 3952679.922000051010 60428.966943915 2024-04-28T23:12:23.954282+00:00 19994330.276000019163 29000000.018000010401 27870000.057999968529 3953356.018000007141 60428.966955391 2024-04-28T23:12:24.945786+00:00 19994330.274999979883 29000000.009999990463 27870000.022000070661 3953060.041000009049 60428.966967045 2024-04-28T23:12:25.952665+00:00 19994330.276000019163 28999999.995999988168 27869999.962999939919 3954061.955000042915 60428.966978521 2024-04-28T23:12:26.944168+00:00 19994330.276000019163 29000000.000000000000 27869999.991999980062 3948160.013999938965 60428.966990180 2024-04-28T23:12:27.951543+00:00 19994330.276000019163 28999999.981999989599 27870000.052000049502 3951586.980000019073 60428.967001650 2024-04-28T23:12:28.942551+00:00 19994330.278000000864 29000000.039000030607 27869999.973000049591 3945970.968999981880 60428.967013309 2024-04-28T23:12:29.949926+00:00 19994330.276000019163 28999999.970000028610 27870000.011999960989 3950767.052999972831 60428.967024779 2024-04-28T23:12:30.940933+00:00 19994330.274999979883 28999999.982999920845 27869999.957000020891 3952553.976999998093 60428.967036439 2024-04-28T23:12:31.948308+00:00 19994330.273999929428 29000000.041000008583 27870000.059000018984 3951063.037999988068 60428.967047914 2024-04-28T23:12:32.939811+00:00 19994330.275000099093 28999999.976000070572 27869999.987999919802 3951632.899000049103 60428.967059568 2024-04-28T23:12:33.946690+00:00 19994330.278000000864 28999999.974999900907 27869999.965000029653 3951950.105999947060 60428.967071228 2024-04-28T23:12:34.954066+00:00 19994330.275999899954 28999999.998000029474 27869999.970999959856 3953698.962000011932 60428.967082697 2024-04-28T23:12:35.945073+00:00 19994330.276000019163 29000000.031000021845 27870000.052000001073 3949493.996999979019 60428.967094357 2024-04-28T23:12:36.952448+00:00 19994330.279000040144 28999999.985999941826 27869999.973000001162 3954108.067000031006 60428.967105833 2024-04-28T23:12:37.943951+00:00 19994330.271000031382 29000000.035000089556 27870000.007999990135 3952479.966000080109 60428.967117487 2024-04-28T23:12:38.950831+00:00 19994330.274999979883 28999999.970000028610 27869999.983000010252 3952644.972000002861 60428.967128962 2024-04-28T23:12:39.942334+00:00 19994330.278999920934 29000000.001999970526 27870000.006999980658 3954172.977999926079 60428.967140616 2024-04-28T23:12:40.949213+00:00 19994330.277000069618 29000000.003999948502 27869999.976000010967 3953405.026000022888 60428.967152092 2024-04-28T23:12:41.940716+00:00 19994330.276999950409 29000000.013000011444 27870000.039000000805 3954212.962000011932 60428.967163751 2024-04-28T23:12:42.948091+00:00 19994330.274000048637 29000000.016999959946 27870000.007999990135 3954764.108000040054 60428.967175405 2024-04-28T23:12:43.954970+00:00 19994330.274999979883 28999999.950000051409 27869999.960999999195 3954866.917999982834 60428.967186880 2024-04-28T23:12:44.946474+00:00 19994330.274999998510 29000000.021000001580 27870000.058000031859 3950746.960999966133 60428.967198534 2024-04-28T23:12:45.953353+00:00 19994330.278999999166 29000000.013999998569 27869999.958000000566 3952398.108000040054 60428.967210010 2024-04-28T23:12:46.944856+00:00 19994330.276000011712 28999999.999999988824 27870000.033999979496 3951224.926999927033 60428.967221669 2024-04-28T23:12:47.952231+00:00 19994330.275999989361 28999999.991999998689 27869999.975000020117 3950791.041000009049 60428.967233139 2024-04-28T23:12:48.943239+00:00 19994330.275999989361 29000000.014000009745 27870000.024999979883 3953623.976999998093 60428.967244799 2024-04-28T23:12:49.950614+00:00 19994330.272999998182 28999999.959999978542 27870000.004000011832 3951684.916000009049 60428.967256275 2024-04-28T23:12:50.942117+00:00 19994330.278000000864 29000000.019000019878 27869999.959999978542 3952957.027000070084 60428.967267928 2024-04-28T23:12:51.948996+00:00 19994330.275000009686 28999999.997999999672 27870000.062000039965 3948773.031999946106 60428.967279404 2024-04-28T23:12:52.940499+00:00 19994330.273999989033 29000000.025999989361 27869999.953999999911 3956077.960999966133 60428.967291058 2024-04-28T23:12:53.947379+00:00 19994330.278000030667 28999999.977000031620 27869999.975999951363 3954455.057000041008 60428.967302717 2024-04-28T23:12:54.954754+00:00 19994330.276999980211 29000000.016999959946 27870000.045000080019 3951136.019999980927 60428.967314193 2024-04-28T23:12:55.946257+00:00 19994330.274000018835 28999999.988000039011 27869999.961999889463 3954290.912000060081 60428.967325847 2024-04-28T23:12:56.953136+00:00 19994330.275999989361 28999999.987999979407 27870000.029000040144 3951677.000000000000 60428.967337322 2024-04-28T23:12:57.944639+00:00 19994330.278000000864 28999999.996999979019 27869999.975000020117 3953593.095999956131 60428.967348976 2024-04-28T23:12:58.951519+00:00 19994330.276000019163 29000000.003000020981 27870000.016000028700 3950919.024999976158 60428.967360452 2024-04-28T23:12:59.943022+00:00 19994330.276999950409 29000000.024999979883 27870000.032999988645 3953391.899999976158 60428.967372105 2024-04-28T23:13:00.949901+00:00 19994330.274000048637 28999999.985000010580 27869999.967999938875 3952056.119000076782 60428.967383581 2024-04-28T23:13:01.941404+00:00 19994330.274999979883 28999999.999000009149 27869999.977000001818 3950391.003999948967 60428.967395240 2024-04-28T23:13:02.948779+00:00 19994330.277000010014 29000000.029999971390 27870000.019000049680 3956714.034999967087 60428.967406711 2024-04-28T23:13:03.939787+00:00 19994330.274999979883 28999999.958999991417 27870000.022999998182 3949501.887000083923 60428.967418370 2024-04-28T23:13:04.947162+00:00 19994330.278000000864 29000000.006000038236 27869999.959999918938 3953866.939000010025 60428.967430023 2024-04-28T23:13:05.954041+00:00 19994330.273999989033 29000000.003000020981 27870000.034000039101 3955310.125000000000 60428.967441499 2024-04-28T23:13:06.945545+00:00 19994330.278000000864 28999999.988999959081 27870000.008000019938 3953137.890999913216 60428.967453153 2024-04-28T23:13:07.952424+00:00 19994330.272000011057 28999999.986999988556 27869999.930999990553 3953830.023000001907 60428.967464629 2024-04-28T23:13:08.943926+00:00 19994330.282000008970 29000000.032999988645 27870000.031000021845 3951530.994000076782 60428.967476288 2024-04-28T23:13:09.951301+00:00 19994330.273999989033 29000000.024999979883 27870000.024999979883 3954484.062999964226 60428.967487758 2024-04-28T23:13:10.942309+00:00 19994330.277000010014 28999999.959000110626 27869999.988000039011 3950585.906999946106 60428.967499418 2024-04-28T23:13:11.949684+00:00 19994330.274000048637 29000000.000999931246 27870000.022999998182 3953546.090000032913 60428.967510887 2024-04-28T23:13:12.940692+00:00 19994330.278000000864 29000000.037000060081 27870000.003999948502 3956058.920000075828 60428.967522547 2024-04-28T23:13:13.948066+00:00 19994330.271999958903 28999999.960999969393 27869999.943000078201 3955209.965999960899 60428.967534017 2024-04-28T23:13:14.939074+00:00 19994330.276999950409 29000000.016000028700 27870000.019999999553 3954519.037999988068 60428.967545677 2024-04-28T23:13:15.946449+00:00 19994330.277000069618 28999999.991999980062 27869999.989999990910 3953388.039999961853 60428.967557330 2024-04-28T23:13:16.953328+00:00 19994330.278000000864 29000000.013000011444 27870000.025000009686 3951363.092000008095 60428.967568806 2024-04-28T23:13:17.944831+00:00 19994330.274999979883 29000000.001999970526 27870000.043000001460 3950232.911000012886 60428.967580460 2024-04-28T23:13:18.951711+00:00 19994330.274999979883 28999999.993000030518 27869999.932000011206 3955115.991999983788 60428.967591935 2024-04-28T23:13:19.943214+00:00 19994330.275000099093 29000000.000999931246 27869999.982999980450 3951123.073000072967 60428.967603589 2024-04-28T23:13:20.950093+00:00 19994330.275999899954 28999999.993000030518 27870000.047000020742 3952339.837999939919 60428.967615065 2024-04-28T23:13:21.941596+00:00 19994330.277000069618 29000000.008000001311 27870000.022999998182 3955074.088999987114 60428.967626724 2024-04-28T23:13:22.948971+00:00 19994330.276999950409 28999999.993999999017 27870000.045000020415 3951030.966000080109 60428.967638194 2024-04-28T23:13:23.939978+00:00 19994330.277000069618 28999999.982999999076 27869999.868999961764 3951198.024999976158 60428.967649854 2024-04-28T23:13:24.947354+00:00 19994330.272999998182 29000000.010999988765 27870000.058000031859 3955764.090999960899 60428.967661507 2024-04-28T23:13:25.954233+00:00 19994330.276999950409 28999999.999000009149 27869999.973999980837 3957473.930000067223 60428.967672983 2024-04-28T23:13:26.945736+00:00 19994330.276000019163 28999999.989999979734 27869999.965000029653 3955134.013999938965 60428.967684637 2024-04-28T23:13:27.952615+00:00 19994330.276999950409 29000000.051000028849 27870000.072999950498 3954090.947999954224 60428.967696113 2024-04-28T23:13:28.944119+00:00 19994330.276000019163 28999999.948999971151 27869999.960000038147 3954259.027999997139 60428.967707766 2024-04-28T23:13:29.950997+00:00 19994330.274000048637 29000000.017000019550 27870000.065000001341 3956814.997000098228 60428.967719242 2024-04-28T23:13:30.942501+00:00 19994330.274999979883 29000000.002000000328 27869999.955999970436 3953953.049999951851 60428.967730896 2024-04-28T23:13:31.949380+00:00 19994330.278000000864 28999999.985000010580 27869999.983000040054 3955403.047000051010 60428.967742371 2024-04-28T23:13:32.940883+00:00 19994330.273999929428 29000000.038999971002 27869999.986000001431 3956768.906999946106 60428.967754031 2024-04-28T23:13:33.948259+00:00 19994330.278000000864 28999999.991999980062 27870000.077000018209 3954686.967000008095 60428.967765501 2024-04-28T23:13:34.939266+00:00 19994330.278000000864 28999999.986000001431 27869999.967000011355 3955847.052999972831 60428.967777160 2024-04-28T23:13:35.946641+00:00 19994330.272999998182 29000000.004999998957 27869999.992999911308 3953533.016000031959 60428.967788814 2024-04-28T23:13:36.953520+00:00 19994330.272000070661 28999999.971000019461 27870000.029000040144 3953150.927999972831 60428.967800289 2024-04-28T23:13:37.945023+00:00 19994330.282999988645 29000000.005999978632 27869999.950999978930 3952508.006999969017 60428.967811943 2024-04-28T23:13:38.951902+00:00 19994330.272999998182 29000000.018000010401 27870000.049000021070 3954362.918000102043 60428.967823419 2024-04-28T23:13:39.943406+00:00 19994330.276999998838 29000000.020000040531 27869999.958999991417 3957836.138999938965 60428.967835078 2024-04-28T23:13:40.950781+00:00 19994330.274999998510 28999999.990999940783 27870000.032999988645 3956139.945999979973 60428.967846548 2024-04-28T23:13:41.941788+00:00 19994330.275999989361 29000000.007000088692 27869999.975999951363 3956795.973999977112 60428.967858208 2024-04-28T23:13:42.949163+00:00 19994330.272999998182 28999999.965999960899 27869999.984000090510 3956711.037000060081 60428.967869678 2024-04-28T23:13:43.940170+00:00 19994330.277000010014 29000000.011999960989 27870000.016999959946 3956316.059999942780 60428.967881337 2024-04-28T23:13:44.947545+00:00 19994330.278000000864 28999999.983000040054 27869999.986999988556 3956161.917000054847 60428.967892807 2024-04-28T23:13:45.938553+00:00 19994330.277000010014 29000000.006000038236 27870000.011000040919 3956539.978000044823 60428.967904467 2024-04-28T23:13:46.945928+00:00 19994330.275999989361 29000000.003999948502 27869999.998000029474 3954273.028999925125 60428.967916126 2024-04-28T23:13:47.953303+00:00 19994330.271999981254 28999999.986999988556 27870000.018999930471 3955561.026000022888 60428.967927596 2024-04-28T23:13:48.944310+00:00 19994330.279000010341 29000000.004999998957 27869999.968000050634 3953499.008000016212 60428.967939256 2024-04-28T23:13:49.951686+00:00 19994330.273999989033 28999999.998999949545 27870000.057999968529 3954782.957000017166 60428.967950725 2024-04-28T23:13:50.942693+00:00 19994330.278000000864 29000000.027000069618 27869999.967000011355 3955075.008000016212 60428.967962385 2024-04-28T23:13:51.950068+00:00 19994330.276000019163 28999999.980000019073 27869999.968999978155 3957403.097999929916 60428.967973861 2024-04-28T23:13:52.941571+00:00 19994330.274999979883 29000000.008000019938 27870000.045000001788 3954100.968000053894 60428.967985515 2024-04-28T23:13:53.948450+00:00 19994330.275000039488 28999999.985999941826 27869999.975000001490 3953070.964999914169 60428.967996990 2024-04-28T23:13:54.939953+00:00 19994330.274999979883 29000000.006999969482 27869999.987999990582 3955864.061000109185 60428.968008644 2024-04-28T23:13:55.946833+00:00 19994330.278999980539 28999999.999000068754 27869999.998000010848 3952156.006999969017 60428.968020120 2024-04-28T23:13:56.938336+00:00 19994330.278000000864 29000000.019999980927 27869999.995000001043 3956487.958999990951 60428.968031773 2024-04-28T23:13:57.945215+00:00 19994330.276000019163 28999999.973999980837 27869999.991999980062 3952075.914999961853 60428.968043433 2024-04-28T23:13:58.952590+00:00 19994330.272000011057 29000000.000000000000 27870000.035000000149 3951273.080999969970 60428.968054908 2024-04-28T23:13:59.944093+00:00 19994330.274999979883 29000000.004000000656 27869999.969000011683 3953128.938000082970 60428.968066562 2024-04-28T23:14:00.950972+00:00 19994330.278000000864 29000000.010000009090 27870000.020000010729 3958842.003000020981 60428.968078038 2024-04-28T23:14:01.942476+00:00 19994330.276000019163 29000000.002000000328 27869999.994000021368 3952798.065999985207 60428.968089691 2024-04-28T23:14:02.949355+00:00 19994330.275999959558 29000000.003999989480 27870000.030999958515 3953237.906999946106 60428.968101167 2024-04-28T23:14:03.940858+00:00 19994330.276000019163 28999999.970999989659 27869999.961000028998 3959398.078999996185 60428.968112821 2024-04-28T23:14:04.947738+00:00 19994330.275000039488 29000000.003000020981 27870000.028000000864 3956496.044000030030 60428.968124297 2024-04-28T23:14:05.939241+00:00 19994330.275999899954 29000000.014999989420 27869999.980000019073 3961354.970999956131 60428.968135951 2024-04-28T23:14:06.946120+00:00 19994330.279000040144 29000000.013999998569 27870000.046999990940 3954304.947000027169 60428.968147610 2024-04-28T23:14:07.953495+00:00 19994330.272999998182 28999999.977999988943 27869999.942999958992 3953813.899000049103 60428.968159080 2024-04-28T23:14:08.944502+00:00 19994330.279000040144 28999999.994000021368 27870000.026000019163 3951895.051999927033 60428.968170739 2024-04-28T23:14:09.951877+00:00 19994330.276999950409 29000000.019999980927 27869999.999000009149 3954547.116999983788 60428.968182215 2024-04-28T23:14:10.943380+00:00 19994330.274000048637 28999999.981000009924 27869999.988999959081 3956879.940000057220 60428.968193869 2024-04-28T23:14:11.950260+00:00 19994330.271999958903 28999999.997000038624 27869999.973999980837 3958443.064000010025 60428.968205344 2024-04-28T23:14:12.941763+00:00 19994330.276000019163 29000000.008999999613 27870000.050999999046 3956677.935999989975 60428.968216998 2024-04-28T23:14:13.948642+00:00 19994330.279000040144 29000000.032999988645 27870000.011000040919 3954714.942999958992 60428.968228474 2024-04-28T23:14:14.940145+00:00 19994330.279999971390 28999999.962999999523 27869999.986999988556 3955922.990000010002 60428.968240127 2024-04-28T23:14:15.947025+00:00 19994330.273999929428 29000000.018000010401 27869999.976000070572 3952455.171000003815 60428.968251603 2024-04-28T23:14:16.938528+00:00 19994330.272999998182 28999999.988999959081 27870000.031999949366 3956034.833000063896 60428.968263257 2024-04-28T23:14:17.945407+00:00 19994330.275000099093 28999999.993000030518 27870000.011000040919 3949820.064999999013 60428.968274917 2024-04-28T23:14:18.952782+00:00 19994330.278000000864 29000000.013000011444 27869999.962000008672 3950074.032999999821 60428.968286387 2024-04-28T23:14:19.943789+00:00 19994330.274999979883 29000000.013999938965 27869999.983999971300 3954113.012999999803 60428.968298046 2024-04-28T23:14:20.951165+00:00 19994330.276999950409 28999999.984000090510 27870000.011000040919 3953372.027000001166 60428.968309516 2024-04-28T23:14:21.942172+00:00 19994330.276000019163 29000000.003999948502 27870000.000999931246 3953842.981999998912 60428.968321175 2024-04-28T23:14:22.949547+00:00 19994330.276000019163 29000000.008000019938 27869999.981999989599 3951050.091000001878 60428.968332645 2024-04-28T23:14:23.940554+00:00 19994330.271999958903 28999999.983999971300 27870000.014000058174 3949410.899999998976 60428.968344305 2024-04-28T23:14:24.947929+00:00 19994330.279999971390 29000000.009000059217 27869999.982999920845 3950641.922000002116 60428.968355775 2024-04-28T23:14:25.938936+00:00 19994330.278000000864 29000000.008999940008 27870000.006000038236 3949313.021000002045 60428.968367434 2024-04-28T23:14:26.946312+00:00 19994330.275000099093 29000000.004999998957 27870000.021999958903 3951689.033999993932 60428.968378910 2024-04-28T23:14:27.937815+00:00 19994330.274999979883 28999999.952000018209 27869999.955000039190 3950372.009000002872 60428.968390564 2024-04-28T23:14:28.944695+00:00 19994330.272999998182 29000000.029999971390 27870000.072999950498 3955038.947999998927 60428.968402223 2024-04-28T23:14:29.952069+00:00 19994330.276000019163 28999999.983999971300 27869999.949000000954 3953016.064000003040 60428.968413698 2024-04-28T23:14:30.943573+00:00 19994330.276999950409 29000000.029000040144 27870000.050000071526 3949418.051999994088 60428.968425353 2024-04-28T23:14:31.950452+00:00 19994330.276999998838 29000000.008000019938 27870000.017000000924 3950007.873000002932 60428.968436828 2024-04-28T23:14:32.941954+00:00 19994330.278000000864 28999999.993999961764 27869999.985999990255 3949756.973999998998 60428.968448482 2024-04-28T23:14:33.948834+00:00 19994330.271000009030 28999999.981000069529 27869999.944000009447 3950469.000000000000 60428.968459958 2024-04-28T23:14:34.940338+00:00 19994330.277999989688 29000000.021000031382 27870000.004999998957 3953929.049999997020 60428.968471617 2024-04-28T23:14:35.947712+00:00 19994330.277000010014 28999999.965999998152 27870000.039000019431 3949397.001000002027 60428.968483087 2024-04-28T23:14:36.938720+00:00 19994330.276999998838 29000000.037000000477 27870000.007999990135 3948220.034999995958 60428.968494746 2024-04-28T23:14:37.946094+00:00 19994330.276999998838 28999999.980000000447 27869999.958999991417 3952953.004000008106 60428.968506222 2024-04-28T23:14:38.937599+00:00 19994330.274000018835 29000000.024000000209 27869999.999000009149 3947712.927000001073 60428.968517876 2024-04-28T23:14:39.944477+00:00 19994330.274999979883 28999999.984000001103 27870000.013999998569 3950372.126999989152 60428.968529535 2024-04-28T23:14:40.951852+00:00 19994330.274000018835 29000000.002999991179 27870000.036999970675 3954189.911000012886 60428.968541005 2024-04-28T23:14:41.942860+00:00 19994330.276999980211 29000000.001000020653 27869999.969000041485 3952675.062999994028 60428.968552665 2024-04-28T23:14:42.950235+00:00 19994330.279000010341 29000000.000999990851 27869999.971999999136 3955204.012999997009 60428.968564135 2024-04-28T23:14:43.941242+00:00 19994330.277000010014 28999999.990000009537 27870000.084999978542 3951674.945000008214 60428.968575794 2024-04-28T23:14:44.948617+00:00 19994330.275999959558 28999999.996999979019 27869999.901000019163 3952504.050999999046 60428.968587264 2024-04-28T23:14:45.939624+00:00 19994330.272000011057 28999999.987000048161 27870000.048999968916 3953664.967999995220 60428.968598924 2024-04-28T23:14:46.947000+00:00 19994330.276000019163 29000000.026999950409 27870000.027000010014 3953127.953999996185 60428.968610399 2024-04-28T23:14:47.938503+00:00 19994330.277000010014 28999999.989000018686 27869999.912999991328 3948512.035000010859 60428.968622053 2024-04-28T23:14:48.945382+00:00 19994330.275999959558 29000000.000000000000 27870000.037000000477 3950882.032999991905 60428.968633712 2024-04-28T23:14:49.952757+00:00 19994330.277000010014 29000000.004000011832 27870000.045000080019 3955271.025000005960 60428.968645182 2024-04-28T23:14:50.943765+00:00 19994330.276000019163 29000000.000000000000 27869999.992999911308 3947751.878999993205 60428.968656842 2024-04-28T23:14:51.951140+00:00 19994330.271999958903 28999999.959999978542 27869999.935999989510 3952791.115000010002 60428.968668317 2024-04-28T23:14:52.942643+00:00 19994330.278000000864 29000000.023999989033 27870000.026000019163 3948567.891000003088 60428.968679971 2024-04-28T23:14:53.949522+00:00 19994330.279000040144 29000000.013999998569 27870000.029000040144 3953897.072999984026 60428.968691441 2024-04-28T23:14:54.940529+00:00 19994330.278000000864 29000000.000000000000 27869999.986999988556 3952349.960000007879 60428.968703100 2024-04-28T23:14:55.947904+00:00 19994330.274999979883 28999999.995000001043 27869999.968999978155 3951815.030000001192 60428.968714576 2024-04-28T23:14:56.939408+00:00 19994330.272000011057 29000000.011000040919 27870000.008999940008 3948501.924999982119 60428.968726230 2024-04-28T23:14:57.946287+00:00 19994330.275999959558 28999999.967000011355 27869999.975000020117 3947604.075000017881 60428.968737706 2024-04-28T23:14:58.937790+00:00 19994330.276000019163 29000000.013000011444 27870000.004000071436 3952762.995999991894 60428.968749360 2024-04-28T23:14:59.944669+00:00 19994330.277000069618 29000000.028999920934 27870000.034999970347 3959346.964000015985 60428.968761019 2024-04-28T23:15:00.952045+00:00 19994330.276999950409 28999999.975000020117 27870000.034999970347 3950545.041999996174 60428.968772495 2024-04-28T23:15:01.943548+00:00 19994330.274999979883 28999999.981999989599 27869999.938000079244 3953103.947999984026 60428.968784148 2024-04-28T23:15:02.950427+00:00 19994330.274999979883 29000000.029999971390 27869999.993999961764 3945944.036000012886 60428.968795624 2024-04-28T23:15:03.941929+00:00 19994330.277000069618 29000000.012000080198 27870000.082000020891 3953796.006999998819 60428.968807284 2024-04-28T23:15:04.949305+00:00 19994330.274999979883 28999999.967000011355 27869999.935999989510 3950701.086999983061 60428.968818753 2024-04-28T23:15:05.940313+00:00 19994330.278000000864 28999999.993999961764 27869999.968999978155 3949056.863000005018 60428.968830413 2024-04-28T23:15:06.947688+00:00 19994330.276000019163 29000000.022999998182 27870000.026999950409 3948427.084000021219 60428.968841883 2024-04-28T23:15:07.938694+00:00 19994330.278000000864 29000000.006000038236 27870000.062000039965 3953935.857999979984 60428.968853543 2024-04-28T23:15:08.946070+00:00 19994330.272999998182 28999999.990000009537 27869999.925000071526 3950236.030000001192 60428.968865013 2024-04-28T23:15:09.937077+00:00 19994330.278000000864 28999999.996999979019 27870000.054000001401 3951349.087999999989 60428.968876672 2024-04-28T23:15:10.944452+00:00 19994330.272999998182 28999999.992999911308 27869999.975000001490 3950421.953999996185 60428.968888326 2024-04-28T23:15:11.951332+00:00 19994330.276999950409 29000000.020000100136 27870000.032999999821 3956023.969000012148 60428.968899801 2024-04-28T23:15:12.942835+00:00 19994330.278000000864 28999999.995000001043 27869999.986000001431 3952096.087999999989 60428.968911455 2024-04-28T23:15:13.949715+00:00 19994330.274000048637 29000000.010999999940 27869999.955000009388 3951078.995999991894 60428.968922931 2024-04-28T23:15:14.941217+00:00 19994330.271999958903 28999999.976999990642 27870000.024999979883 3953355.016000003088 60428.968934590 2024-04-28T23:15:15.948592+00:00 19994330.279999971390 29000000.005000010133 27869999.957000020891 3951316.006000012159 60428.968946060 2024-04-28T23:15:16.939600+00:00 19994330.277000069618 29000000.001999989152 27870000.021999981254 3955342.977999985218 60428.968957719 2024-04-28T23:15:17.946975+00:00 19994330.274999979883 28999999.995000001043 27870000.022000011057 3953115.939999998081 60428.968969190 2024-04-28T23:15:18.937982+00:00 19994330.276000019163 28999999.993000000715 27870000.022999968380 3951928.135000019800 60428.968980849 2024-04-28T23:15:19.945357+00:00 19994330.276000019163 29000000.018000010401 27869999.966000020504 3951423.885999978054 60428.968992503 2024-04-28T23:15:20.952237+00:00 19994330.273999929428 28999999.977999988943 27870000.026000019163 3947338.997000008821 60428.969003978 2024-04-28T23:15:21.943740+00:00 19994330.276000019163 29000000.011000011116 27869999.979999959469 3952148.923000007868 60428.969015632 2024-04-28T23:15:22.950619+00:00 19994330.279000040144 29000000.009999990463 27870000.057000041008 3956585.111999989022 60428.969027108 2024-04-28T23:15:23.942122+00:00 19994330.276999950409 29000000.000000000000 27869999.931999981403 3952219.969999998808 60428.969038767 2024-04-28T23:15:24.949497+00:00 19994330.274000048637 29000000.012000020593 27870000.010999981314 3953390.053000003099 60428.969050237 2024-04-28T23:15:25.940504+00:00 19994330.274999998510 28999999.993999961764 27870000.031000021845 3953665.906000018120 60428.969061897 2024-04-28T23:15:26.947879+00:00 19994330.272999998182 29000000.002000030130 27870000.041999999434 3954071.007999957073 60428.969073367 2024-04-28T23:15:27.938887+00:00 19994330.278999999166 28999999.967999991030 27869999.912999991328 3950922.004000008106 60428.969085026 2024-04-28T23:15:28.946262+00:00 19994330.276000011712 29000000.014999989420 27870000.048000041395 3951168.998000026215 60428.969096502 2024-04-28T23:15:29.937765+00:00 19994330.276999998838 29000000.008000019938 27869999.982999920845 3953802.032999991905 60428.969108155 2024-04-28T23:15:30.944644+00:00 19994330.278000000864 29000000.006000038236 27869999.975000020117 3950799.962999999989 60428.969119815 2024-04-28T23:15:31.952020+00:00 19994330.272000011057 28999999.988999959081 27870000.026000019163 3954549.018000007141 60428.969131285 2024-04-28T23:15:32.943027+00:00 19994330.276999980211 29000000.016999959946 27869999.986000061035 3951262.888999999035 60428.969142945 2024-04-28T23:15:33.950402+00:00 19994330.276000019163 28999999.977000001818 27870000.002999901772 3949696.112999976147 60428.969154420 2024-04-28T23:15:34.941905+00:00 19994330.275999989361 29000000.004000071436 27870000.016000028700 3953227.975000023842 60428.969166074 2024-04-28T23:15:35.948784+00:00 19994330.278000000864 29000000.000999931246 27869999.953999999911 3955472.014999986161 60428.969177550 2024-04-28T23:15:36.940287+00:00 19994330.272999998182 28999999.993000030518 27870000.022999998182 3955750.023000001907 60428.969189203 2024-04-28T23:15:37.947167+00:00 19994330.276999980211 29000000.011999960989 27870000.004000071436 3954524.009000002872 60428.969200679 2024-04-28T23:15:38.938670+00:00 19994330.276000019163 29000000.002000089735 27869999.998999949545 3954704.967000008095 60428.969212333 2024-04-28T23:15:39.945549+00:00 19994330.275999959558 29000000.007999900728 27870000.024000048637 3954098.018000007141 60428.969223808 2024-04-28T23:15:40.937052+00:00 19994330.275000039488 29000000.002000089735 27869999.966999888420 3954136.038999975193 60428.969235468 2024-04-28T23:15:41.944427+00:00 19994330.279999971390 28999999.978999968618 27869999.998000029474 3950323.950000048149 60428.969247121 2024-04-28T23:15:42.951306+00:00 19994330.274000048637 29000000.001000050455 27869999.977000001818 3951853.981999992859 60428.969258597 2024-04-28T23:15:43.942810+00:00 19994330.272999938577 29000000.003999948502 27870000.057000041008 3951685.025999962818 60428.969270251 2024-04-28T23:15:44.949689+00:00 19994330.277000010014 29000000.003000020981 27870000.008000019938 3954055.058000028133 60428.969281727 2024-04-28T23:15:45.941192+00:00 19994330.278000000864 29000000.010999921709 27869999.949999928474 3955792.917999982834 60428.969293381 2024-04-28T23:15:46.948071+00:00 19994330.274000048637 28999999.987000111490 27870000.024000048637 3957407.012000023853 60428.969304856 2024-04-28T23:15:47.939574+00:00 19994330.276999950409 29000000.006999969482 27869999.980000019073 3957870.062999964226 60428.969316510 2024-04-28T23:15:48.946455+00:00 19994330.276000019163 29000000.014999989420 27870000.019999999553 3954971.930999993812 60428.969327986 2024-04-28T23:15:49.937957+00:00 19994330.274999979883 28999999.988000039011 27869999.984999999404 3954960.215000032913 60428.969339639 2024-04-28T23:15:50.944836+00:00 19994330.275000039488 28999999.982000000775 27870000.021000001580 3959806.825999975204 60428.969351293 2024-04-28T23:15:51.951715+00:00 19994330.279999971390 28999999.993999999017 27869999.981000009924 3949293.031000018120 60428.969362769 2024-04-28T23:15:52.943219+00:00 19994330.274999979883 29000000.019000008702 27870000.010000009090 3953646.958000003826 60428.969374422 2024-04-28T23:15:53.950098+00:00 19994330.276000019163 29000000.006999980658 27869999.986000001431 3954805.069000006188 60428.969385898 2024-04-28T23:15:54.941601+00:00 19994330.272999998182 28999999.996000021696 27870000.021000001580 3958338.871999979019 60428.969397552 2024-04-28T23:15:55.948482+00:00 19994330.276000019163 29000000.000000000000 27869999.971999999136 3958507.120000004768 60428.969409028 2024-04-28T23:15:56.939983+00:00 19994330.276999950409 28999999.979999989271 27870000.028000000864 3951863.912000000011 60428.969420687 2024-04-28T23:15:57.947358+00:00 19994330.276000019163 29000000.044999990612 27870000.004999998957 3957929.982999979984 60428.969432157 2024-04-28T23:15:58.938366+00:00 19994330.277000069618 28999999.985000010580 27870000.018000010401 3955024.013000010978 60428.969443817 2024-04-28T23:15:59.945741+00:00 19994330.276999950409 28999999.991999980062 27870000.013000011444 3957207.042999982834 60428.969455286 2024-04-28T23:16:00.936748+00:00 19994330.274000048637 28999999.984000030905 27869999.967999991030 3954654.978000044823 60428.969466946 2024-04-28T23:16:01.944123+00:00 19994330.274999979883 28999999.986000001431 27870000.015999969095 3961438.046999990940 60428.969478600 2024-04-28T23:16:02.951002+00:00 19994330.276999950409 29000000.013999998569 27869999.967999991030 3957925.008000016212 60428.969490075 2024-04-28T23:16:03.942506+00:00 19994330.276000019163 29000000.000000000000 27870000.015000049025 3953565.898000001907 60428.969501735 2024-04-28T23:16:04.949881+00:00 19994330.278000000864 28999999.992999970913 27869999.986999988556 3961188.074999988079 60428.969513205 2024-04-28T23:16:05.940888+00:00 19994330.274000048637 29000000.020000040531 27869999.986000001431 3958315.940999985207 60428.969524864 2024-04-28T23:16:06.948264+00:00 19994330.276999950409 29000000.007999960333 27870000.052999969572 3955208.152999997139 60428.969536334 2024-04-28T23:16:07.939271+00:00 19994330.274000048637 28999999.982000049204 27869999.957000020891 3956950.880999981891 60428.969547994 2024-04-28T23:16:08.946646+00:00 19994330.278999920934 28999999.986999988556 27870000.034000039101 3960492.105000019073 60428.969559464 2024-04-28T23:16:09.937652+00:00 19994330.276000019163 29000000.005999919027 27869999.988999959081 3953726.866999983788 60428.969571123 2024-04-28T23:16:10.945028+00:00 19994330.276000019163 29000000.022999998182 27869999.990999940783 3954821.031000018120 60428.969582593 2024-04-28T23:16:11.936035+00:00 19994330.273999929428 28999999.989000078291 27870000.020000100136 3954621.973999977112 60428.969594252 2024-04-28T23:16:12.943411+00:00 19994330.275000099093 28999999.990000009537 27869999.922999981791 3958481.972000002861 60428.969605906 2024-04-28T23:16:13.950290+00:00 19994330.275999899954 29000000.005999919027 27870000.024999979883 3952022.068000019062 60428.969617382 2024-04-28T23:16:14.941793+00:00 19994330.277000069618 29000000.008000019938 27870000.037999991328 3958656.980000019073 60428.969629035 2024-04-28T23:16:15.948672+00:00 19994330.276000019163 28999999.980000019073 27870000.009999990463 3955503.986000000965 60428.969640511 2024-04-28T23:16:16.940175+00:00 19994330.276999950409 29000000.016000028700 27869999.937999960035 3953718.018999993801 60428.969652171 2024-04-28T23:16:17.947550+00:00 19994330.276000019163 28999999.982999920845 27870000.057000041008 3953553.944000006188 60428.969663640 2024-04-28T23:16:18.938558+00:00 19994330.271999958903 29000000.021000031382 27869999.980000019073 3955058.047999978065 60428.969675300 2024-04-28T23:16:19.945933+00:00 19994330.276999998838 28999999.995000001043 27870000.054000020027 3951258.967999995220 60428.969686770 2024-04-28T23:16:20.936940+00:00 19994330.276999998838 29000000.029000040144 27869999.995999928564 3953276.009999989998 60428.969698430 2024-04-28T23:16:21.944315+00:00 19994330.278000000864 28999999.970999959856 27869999.981999989599 3950760.999000012875 60428.969710083 2024-04-28T23:16:22.951194+00:00 19994330.276000011712 29000000.008000019938 27869999.994000080973 3958271.037999988068 60428.969721559 2024-04-28T23:16:23.942698+00:00 19994330.274999991059 28999999.983999971300 27869999.998000029474 3954336.030000030994 60428.969733213 2024-04-28T23:16:24.949576+00:00 19994330.275000009686 29000000.022000070661 27869999.996999979019 3956430.041999996174 60428.969744688 2024-04-28T23:16:25.941080+00:00 19994330.276999998838 28999999.985000010580 27869999.980999950320 3952494.902000010014 60428.969756348 2024-04-28T23:16:26.948455+00:00 19994330.274000018835 28999999.982999920845 27869999.975000001490 3958389.080999969970 60428.969767818 2024-04-28T23:16:27.939463+00:00 19994330.278000000864 29000000.052999999374 27869999.991999998689 3951693.944000006188 60428.969779477 2024-04-28T23:16:28.946838+00:00 19994330.280000001192 28999999.956000011414 27870000.028000000864 3952973.931999980938 60428.969790953 2024-04-28T23:16:29.938341+00:00 19994330.271999981254 29000000.038999989629 27870000.047000009567 3954764.099000037182 60428.969802607 2024-04-28T23:16:30.945220+00:00 19994330.275000009686 28999999.982999999076 27869999.986999988556 3953880.964999973774 60428.969814083 2024-04-28T23:16:31.936723+00:00 19994330.274000018835 28999999.983000010252 27869999.923999991268 3955963.030000030994 60428.969825736 2024-04-28T23:16:32.943602+00:00 19994330.280999958515 28999999.993000000715 27870000.076000008732 3953965.970000029076 60428.969837395 2024-04-28T23:16:33.950978+00:00 19994330.272999998182 29000000.006000008434 27869999.953999999911 3954258.939000010025 60428.969848871 2024-04-28T23:16:34.942481+00:00 19994330.277000010014 29000000.008999969810 27869999.973000019789 3951738.015999913216 60428.969860525 2024-04-28T23:16:35.949360+00:00 19994330.272000011057 29000000.005999978632 27870000.080999970436 3950439.065999985207 60428.969872001 2024-04-28T23:16:36.940863+00:00 19994330.277000010014 29000000.027000010014 27869999.980000019073 3954846.952000021935 60428.969883654 2024-04-28T23:16:37.947742+00:00 19994330.274999979883 28999999.972999989986 27869999.993000030518 3955431.980000019073 60428.969895130 2024-04-28T23:16:38.939246+00:00 19994330.280000030994 28999999.997000038624 27870000.004999998957 3956673.034999967087 60428.969906784 2024-04-28T23:16:39.946125+00:00 19994330.276999950409 28999999.977000001818 27870000.005999978632 3957082.001000047196 60428.969918259 2024-04-28T23:16:40.937628+00:00 19994330.274000048637 29000000.014999989420 27870000.027000010014 3957199.106999992859 60428.969929913 2024-04-28T23:16:41.944507+00:00 19994330.275999959558 28999999.981999989599 27869999.968999978155 3957676.988999962807 60428.969941389 2024-04-28T23:16:42.936010+00:00 19994330.273999989033 29000000.017000019550 27869999.993000030518 3955153.984000086784 60428.969953042 2024-04-28T23:16:43.942890+00:00 19994330.280000030994 29000000.011999960989 27869999.986000001431 3952930.932999968994 60428.969964702 2024-04-28T23:16:44.950265+00:00 19994330.272000011057 29000000.004999998957 27869999.988999959081 3950562.970000029076 60428.969976172 2024-04-28T23:16:45.941272+00:00 19994330.275999959558 28999999.963000059128 27869999.983999971300 3956947.062999964226 60428.969987832 2024-04-28T23:16:46.948647+00:00 19994330.278000000864 28999999.998999949545 27870000.004999998957 3955364.062999964226 60428.969999307 2024-04-28T23:16:47.940151+00:00 19994330.276000019163 29000000.014000058174 27870000.008000019938 3957137.886999965180 60428.970010961 2024-04-28T23:16:48.947030+00:00 19994330.274999979883 29000000.008999940008 27869999.996000051498 3952008.034000039101 60428.970022437 2024-04-28T23:16:49.938533+00:00 19994330.278000000864 29000000.016000028700 27870000.031000021845 3955085.968000053894 60428.970034090 2024-04-28T23:16:50.945412+00:00 19994330.274999979883 28999999.993999961764 27869999.992999911308 3953582.983999968041 60428.970045566 2024-04-28T23:16:51.936915+00:00 19994330.278000000864 29000000.001000050455 27870000.018000010401 3952663.024999976158 60428.970057220 2024-04-28T23:16:52.943794+00:00 19994330.272000070661 28999999.996999979019 27869999.970000028610 3956641.983000040054 60428.970068879 2024-04-28T23:16:53.951170+00:00 19994330.276999950409 28999999.988999959081 27870000.036000009626 3955825.027999997139 60428.970080349 2024-04-28T23:16:54.942177+00:00 19994330.274000048637 29000000.019000049680 27870000.006000038236 3952687.003999948967 60428.970092009 2024-04-28T23:16:55.949552+00:00 19994330.276000019163 28999999.971999999136 27869999.949000000954 3957952.998000026215 60428.970103479 2024-04-28T23:16:56.940559+00:00 19994330.278000000864 29000000.016000028700 27870000.034999970347 3951374.075000048149 60428.970115138 2024-04-28T23:16:57.947934+00:00 19994330.275999899954 28999999.970999959856 27869999.927000049502 3955429.922999978065 60428.970126614 2024-04-28T23:16:58.939437+00:00 19994330.278000000864 29000000.024999979883 27870000.034999970347 3952450.960000038147 60428.970138268 2024-04-28T23:16:59.946317+00:00 19994330.272999998182 29000000.011999960989 27870000.046999931335 3955065.985999941826 60428.970149743 2024-04-28T23:17:00.937820+00:00 19994330.278000000864 29000000.001000050455 27870000.022000070661 3953298.064000010025 60428.970161403 2024-04-28T23:17:01.945195+00:00 19994330.275000099093 28999999.990000009537 27869999.939000010490 3951300.047000051010 60428.970172873 2024-04-28T23:17:02.936202+00:00 19994330.276999950409 29000000.024000048637 27870000.031000021845 3954361.934999942780 60428.970184532 2024-04-28T23:17:03.943577+00:00 19994330.274000048637 28999999.985999941826 27870000.015999909490 3956029.057000041008 60428.970196186 2024-04-28T23:17:04.950457+00:00 19994330.278000000864 29000000.002999998629 27869999.993000030518 3953004.896999955177 60428.970207661 2024-04-28T23:17:05.941960+00:00 19994330.272999998182 28999999.971999999136 27869999.929000001401 3956062.008999944199 60428.970219315 2024-04-28T23:17:06.948839+00:00 19994330.275999899954 29000000.032000008970 27870000.070999998599 3950626.052000045776 60428.970230791 2024-04-28T23:17:07.940342+00:00 19994330.279000040144 28999999.980000000447 27869999.980000000447 3951916.062999964226 60428.970242444 2024-04-28T23:17:08.947221+00:00 19994330.279000040144 29000000.007999990135 27869999.975999999791 3954400.987000108231 60428.970253920 2024-04-28T23:17:09.938725+00:00 19994330.272999998182 28999999.979999989271 27870000.050000008196 3955677.853999971878 60428.970265574 2024-04-28T23:17:10.945604+00:00 19994330.272999998182 29000000.014000028372 27869999.998999979347 3956611.097999929916 60428.970277050 2024-04-28T23:17:11.937107+00:00 19994330.276999950409 28999999.980999980122 27869999.944000009447 3957526.019999980927 60428.970288709 2024-04-28T23:17:12.944482+00:00 19994330.276000019163 29000000.006999999285 27870000.011999990791 3952602.899000049103 60428.970300179 2024-04-28T23:17:13.935489+00:00 19994330.276000000536 29000000.017000019550 27870000.031000021845 3953805.128000020981 60428.970311839 2024-04-28T23:17:14.942864+00:00 19994330.276999998838 29000000.002999961376 27870000.003999978304 3954484.006999969017 60428.970323492 2024-04-28T23:17:15.949744+00:00 19994330.277999989688 28999999.986000001431 27869999.961000028998 3952016.876000047196 60428.970334968 2024-04-28T23:17:16.941247+00:00 19994330.271999999881 28999999.979000028223 27870000.013999998569 3957781.042999982834 60428.970346628 2024-04-28T23:17:17.948622+00:00 19994330.276000011712 29000000.027000010014 27869999.959999978542 3957297.976999998093 60428.970358097 2024-04-28T23:17:18.939629+00:00 19994330.276999998838 29000000.004000011832 27870000.068000018597 3952186.976999998093 60428.970369757 2024-04-28T23:17:19.947004+00:00 19994330.277000010014 28999999.993999961764 27869999.930000010878 3953013.108000040054 60428.970381227 2024-04-28T23:17:20.938012+00:00 19994330.276999980211 29000000.015000049025 27870000.088999990374 3956136.986999989022 60428.970392887 2024-04-28T23:17:21.945387+00:00 19994330.274000018835 28999999.995999988168 27869999.949999991804 3957600.911999940872 60428.970404356 2024-04-28T23:17:22.936394+00:00 19994330.275999989361 29000000.008000019938 27869999.990000009537 3956754.065999985207 60428.970416016 2024-04-28T23:17:23.943770+00:00 19994330.278000000864 28999999.972999930382 27869999.984000030905 3951079.075000048149 60428.970427486 2024-04-28T23:17:24.934776+00:00 19994330.272000011057 29000000.011000040919 27870000.029999971390 3956731.990999937057 60428.970439145 2024-04-28T23:17:25.942152+00:00 19994330.277000010014 29000000.019999980927 27870000.016999959946 3954525.878000020981 60428.970450799 2024-04-28T23:17:26.949031+00:00 19994330.279999971390 28999999.986000061035 27870000.029000040144 3958802.111999989022 60428.970462275 2024-04-28T23:17:27.940534+00:00 19994330.273999989033 28999999.977000001818 27869999.988999959081 3955136.803000092972 60428.970473934 2024-04-28T23:17:28.947909+00:00 19994330.274000048637 29000000.010999921709 27869999.938000079244 3956044.186999917030 60428.970485404 2024-04-28T23:17:29.938917+00:00 19994330.276999950409 29000000.003000020981 27870000.017999891192 3956724.945999979973 60428.970497063 2024-04-28T23:17:30.946292+00:00 19994330.279000040144 29000000.031000021845 27870000.003000020981 3954965.957000017166 60428.970508534 2024-04-28T23:17:31.937299+00:00 19994330.272999998182 28999999.973999980837 27870000.024000048637 3958132.073000072967 60428.970520193 2024-04-28T23:17:32.944674+00:00 19994330.274999979883 29000000.001000050455 27869999.998000029474 3958449.050999999046 60428.970531669 2024-04-28T23:17:33.936177+00:00 19994330.277000010014 29000000.006999969482 27870000.066999908537 3955262.972999929916 60428.970543328 2024-04-28T23:17:34.943553+00:00 19994330.273999989033 29000000.001000050455 27869999.930999990553 3959514.853000044823 60428.970554798 2024-04-28T23:17:35.934560+00:00 19994330.277000010014 28999999.983999971300 27869999.962000008672 3956417.097999929916 60428.970566458 2024-04-28T23:17:36.941934+00:00 19994330.278000000864 29000000.004999998957 27870000.049000021070 3957133.036000012886 60428.970578111 2024-04-28T23:17:37.948814+00:00 19994330.277000010014 28999999.981999989599 27869999.955000039190 3959391.958000063896 60428.970589587 2024-04-28T23:17:38.940317+00:00 19994330.273999989033 29000000.009000059217 27870000.049000021070 3953496.039000033867 60428.970601241 2024-04-28T23:17:39.947197+00:00 19994330.274000048637 29000000.005999919027 27869999.979999899864 3952831.947999954224 60428.970612716 2024-04-28T23:17:40.938700+00:00 19994330.275999899954 28999999.991000059992 27869999.997000098228 3956381.024000049103 60428.970624376 2024-04-28T23:17:41.946075+00:00 19994330.278000000864 29000000.008999999613 27869999.998999949545 3959384.931999921799 60428.970635846 2024-04-28T23:17:42.937082+00:00 19994330.274000048637 28999999.984000001103 27870000.003999948502 3957945.095000029076 60428.970647505 2024-04-28T23:17:43.944457+00:00 19994330.276999950409 29000000.004999998957 27870000.066000100225 3958635.970000029076 60428.970658975 2024-04-28T23:17:44.935465+00:00 19994330.279000040144 29000000.014999989420 27869999.910999998450 3956097.015999913216 60428.970670635 2024-04-28T23:17:45.942840+00:00 19994330.272999998182 29000000.005000028759 27870000.022000011057 3959264.008000016212 60428.970682289 2024-04-28T23:17:46.949719+00:00 19994330.274999979883 28999999.993999991566 27870000.048999991268 3956432.042999982834 60428.970693764 2024-04-28T23:17:47.941222+00:00 19994330.279000040144 29000000.025000009686 27869999.971999991685 3960199.951000093948 60428.970705418 2024-04-28T23:17:48.948101+00:00 19994330.274999979883 28999999.988000009209 27870000.018000010401 3958644.982999920845 60428.970716894 2024-04-28T23:17:49.939604+00:00 19994330.276999950409 28999999.977000001818 27869999.962000008672 3960073.085000038147 60428.970728547 2024-04-28T23:17:50.946483+00:00 19994330.272999998182 28999999.986999988556 27870000.012999981642 3957860.840000032913 60428.970740023 2024-04-28T23:17:51.937987+00:00 19994330.275000099093 29000000.028000000864 27869999.997000008821 3959298.052999972831 60428.970751682 2024-04-28T23:17:52.945361+00:00 19994330.278000000864 28999999.996999979019 27869999.999000009149 3953650.080000042915 60428.970763152 2024-04-28T23:17:53.936369+00:00 19994330.274999979883 28999999.990000009537 27869999.988999959081 3956823.942999958992 60428.970774812 2024-04-28T23:17:54.943745+00:00 19994330.278000000864 28999999.991000000387 27869999.979000028223 3958018.980999947060 60428.970786282 2024-04-28T23:17:55.934752+00:00 19994330.276999950409 29000000.004999998957 27870000.045000020415 3950869.990000010002 60428.970797941 2024-04-28T23:17:56.942127+00:00 19994330.274999979883 29000000.004999998957 27869999.931999981403 3954650.995000004768 60428.970809595 2024-04-28T23:17:57.949006+00:00 19994330.272999998182 29000000.012000020593 27870000.050000008196 3959843.907000064850 60428.970821070 2024-04-28T23:17:58.940509+00:00 19994330.277000069618 28999999.960000038147 27869999.999000009149 3955331.187999964226 60428.970832724 2024-04-28T23:17:59.947389+00:00 19994330.279000040144 29000000.036999940872 27869999.981999989599 3951294.965000032913 60428.970844200 2024-04-28T23:18:00.938892+00:00 19994330.274999979883 28999999.998000029474 27870000.065999981016 3952144.855000019073 60428.970855860 2024-04-28T23:18:01.946267+00:00 19994330.276000019163 29000000.011999960989 27869999.972999989986 3953798.120999931823 60428.970867329 2024-04-28T23:18:02.937274+00:00 19994330.276999950409 28999999.984000090510 27869999.991999980062 3956457.001000047196 60428.970878989 2024-04-28T23:18:03.944649+00:00 19994330.272999998182 28999999.992999911308 27869999.975000020117 3953752.958999990951 60428.970890465 2024-04-28T23:18:04.936153+00:00 19994330.274999979883 28999999.991000059992 27869999.981999989599 3956223.141000031959 60428.970902118 2024-04-28T23:18:05.943032+00:00 19994330.279000040144 29000000.008999940008 27870000.011999960989 3956409.935999989975 60428.970913594 2024-04-28T23:18:06.934535+00:00 19994330.274999998510 28999999.999000068754 27870000.025000099093 3953148.962000011932 60428.970925248 2024-04-28T23:18:07.941414+00:00 19994330.276999998838 28999999.968999978155 27869999.930999990553 3954675.081999897957 60428.970936907 2024-04-28T23:18:08.948789+00:00 19994330.271999999881 29000000.052999969572 27870000.065999981016 3954256.873000026215 60428.970948377 2024-04-28T23:18:09.939797+00:00 19994330.278999999166 28999999.991999980062 27869999.997999910265 3956802.120000004768 60428.970960037 2024-04-28T23:18:10.947172+00:00 19994330.274000000209 29000000.003000020981 27870000.030000090599 3950387.848999977112 60428.970971513 2024-04-28T23:18:11.938675+00:00 19994330.278999999166 29000000.016000028700 27869999.986999988556 3954745.072000027169 60428.970983166 2024-04-28T23:18:12.945554+00:00 19994330.274999991059 28999999.967000011355 27869999.985000010580 3955230.013000010978 60428.970994642 2024-04-28T23:18:13.937057+00:00 19994330.275999989361 29000000.009999990463 27870000.020999908447 3953632.990000010002 60428.971006296 2024-04-28T23:18:14.943936+00:00 19994330.274000018835 28999999.988999959081 27869999.952000018209 3953936.016000031959 60428.971017771 2024-04-28T23:18:15.935439+00:00 19994330.275999989361 29000000.009999990463 27870000.013000011444 3951903.972000002861 60428.971029425 2024-04-28T23:18:16.942319+00:00 19994330.278000000864 28999999.994000080973 27870000.008000019938 3958972.881999969017 60428.971041084 2024-04-28T23:18:17.949694+00:00 19994330.278000000864 28999999.992999911308 27869999.990000009537 3951952.098999977112 60428.971052554 2024-04-28T23:18:18.940701+00:00 19994330.272999998182 29000000.011999998242 27869999.971999999136 3954532.106000065804 60428.971064214 2024-04-28T23:18:19.948077+00:00 19994330.278000000864 29000000.011999998242 27870000.044000029564 3956862.870999931823 60428.971075689 2024-04-28T23:18:20.939580+00:00 19994330.275000039488 28999999.975999999791 27869999.967999938875 3957174.062000035774 60428.971087343 2024-04-28T23:18:21.946459+00:00 19994330.278000000864 29000000.020000010729 27869999.998000029474 3955912.922999978065 60428.971098819 2024-04-28T23:18:22.937962+00:00 19994330.270999971777 28999999.996999979019 27870000.057999998331 3951899.115000010002 60428.971110472 2024-04-28T23:18:23.944841+00:00 19994330.278999980539 29000000.012000020593 27869999.975999999791 3948343.973999977112 60428.971121948 2024-04-28T23:18:24.936344+00:00 19994330.277000010014 28999999.993999991566 27869999.972999989986 3952161.998000026215 60428.971133602 2024-04-28T23:18:25.943224+00:00 19994330.275000039488 28999999.977000001818 27870000.028000000864 3957378.937000035774 60428.971145078 2024-04-28T23:18:26.934727+00:00 19994330.273999989033 28999999.998999979347 27869999.978000018746 3953158.026999949943 60428.971156732 2024-04-28T23:18:27.941606+00:00 19994330.274999979883 29000000.027000010014 27870000.041999999434 3954335.037999988068 60428.971168391 2024-04-28T23:18:28.948981+00:00 19994330.280000030994 28999999.994000021368 27869999.958999991417 3960056.060999989975 60428.971179861 2024-04-28T23:18:29.939988+00:00 19994330.272999998182 29000000.004999998957 27869999.981999989599 3954633.881000041962 60428.971191520 2024-04-28T23:18:30.947364+00:00 19994330.276999950409 28999999.977000001818 27870000.042000029236 3953973.085000038147 60428.971202996 2024-04-28T23:18:31.938867+00:00 19994330.276000019163 28999999.992999970913 27869999.978999998420 3950601.884999989998 60428.971214650 2024-04-28T23:18:32.945746+00:00 19994330.275999959558 29000000.006000038236 27869999.941999968141 3952312.048999906052 60428.971226125 2024-04-28T23:18:33.937249+00:00 19994330.275000099093 29000000.024999979883 27870000.060999989510 3955384.007000089157 60428.971237785 2024-04-28T23:18:34.944624+00:00 19994330.278000000864 28999999.971000019461 27869999.944999989122 3954580.812999964226 60428.971249255 2024-04-28T23:18:35.935632+00:00 19994330.278000000864 29000000.033999979496 27870000.025000039488 3955284.220000029076 60428.971260915 2024-04-28T23:18:36.943007+00:00 19994330.273999929428 28999999.995000001043 27870000.018999990076 3951433.922999978065 60428.971272384 2024-04-28T23:18:37.934014+00:00 19994330.274999979883 28999999.991999980062 27870000.050000008196 3950201.978999971878 60428.971284044 2024-04-28T23:18:38.941389+00:00 19994330.276000019163 28999999.986000061035 27869999.979999959469 3952321.108999968041 60428.971295703 2024-04-28T23:18:39.948764+00:00 19994330.276000019163 29000000.000000000000 27869999.952000018209 3952789.910000085831 60428.971307173 2024-04-28T23:18:40.939772+00:00 19994330.276000019163 28999999.992999911308 27870000.045000020415 3949468.995999931823 60428.971318833 2024-04-28T23:18:41.947147+00:00 19994330.278000000864 29000000.007000088692 27869999.988999959081 3951138.034000039101 60428.971330308 2024-04-28T23:18:42.938650+00:00 19994330.273999929428 29000000.018000010401 27870000.024000048637 3954041.970000029076 60428.971341962 2024-04-28T23:18:43.945529+00:00 19994330.274000048637 29000000.006999969482 27869999.985999941826 3950445.047999978065 60428.971353438 2024-04-28T23:18:44.937032+00:00 19994330.272999998182 28999999.983999971300 27869999.968000050634 3954719.018000007141 60428.971365091 2024-04-28T23:18:45.943911+00:00 19994330.279999971390 29000000.017000079155 27870000.060999989510 3958758.942999958992 60428.971376567 2024-04-28T23:18:46.935414+00:00 19994330.279000040144 29000000.021999958903 27869999.998000029474 3951015.106999992859 60428.971388227 2024-04-28T23:18:47.942790+00:00 19994330.273999929428 28999999.952000018209 27869999.959999918938 3950119.949000000954 60428.971399697 2024-04-28T23:18:48.933797+00:00 19994330.274000048637 29000000.003000020981 27869999.986000061035 3956914.963999987114 60428.971411356 2024-04-28T23:18:49.941172+00:00 19994330.276000019163 29000000.030999898911 27870000.009999990463 3951800.987999999896 60428.971423010 2024-04-28T23:18:50.948051+00:00 19994330.279000040144 28999999.981000069529 27870000.031999949366 3956569.005000000820 60428.971434486 2024-04-28T23:18:51.939555+00:00 19994330.274999979883 28999999.975000020117 27869999.953999999911 3952562.055000000168 60428.971446139 2024-04-28T23:18:52.946434+00:00 19994330.274999979883 29000000.021999958903 27870000.049000021070 3955789.937000000849 60428.971457615 2024-04-28T23:18:53.937937+00:00 19994330.278000000864 28999999.988000039011 27869999.945999979973 3958114.066999997944 60428.971469275 2024-04-28T23:18:54.945312+00:00 19994330.274999979883 29000000.029999971390 27870000.025000099093 3954691.971999999136 60428.971480744 2024-04-28T23:18:55.936319+00:00 19994330.272999998182 28999999.967000000179 27870000.034999970347 3955654.076000000816 60428.971492404 2024-04-28T23:18:56.943694+00:00 19994330.277000069618 29000000.000999998301 27869999.965999960899 3953231.918000000995 60428.971503874 2024-04-28T23:18:57.934702+00:00 19994330.278999920934 29000000.019999999553 27870000.004999998957 3954494.958999998868 60428.971515534 2024-04-28T23:18:58.942077+00:00 19994330.274999979883 28999999.980999991298 27869999.978000041097 3956114.009999997914 60428.971527009 2024-04-28T23:18:59.933580+00:00 19994330.276000019163 29000000.011000011116 27870000.044999960810 3953535.065000005066 60428.971538663 2024-04-28T23:19:00.940459+00:00 19994330.276999998838 29000000.013000011444 27869999.962000008672 3951029.021999999881 60428.971550322 2024-04-28T23:19:01.947834+00:00 19994330.272999998182 28999999.991999980062 27870000.017000000924 3948727.903999999166 60428.971561792 2024-04-28T23:19:02.938842+00:00 19994330.274999998510 29000000.013999998569 27870000.000999998301 3949655.006999998819 60428.971573452 2024-04-28T23:19:03.946217+00:00 19994330.278999999166 28999999.997000008821 27869999.962999999523 3951944.116999999154 60428.971584922 2024-04-28T23:19:04.937224+00:00 19994330.278000000864 28999999.971999999136 27870000.006999980658 3949596.921999997925 60428.971596581 2024-04-28T23:19:05.944599+00:00 19994330.275000009686 28999999.996999979019 27870000.021000001580 3949094.888999999035 60428.971608051 2024-04-28T23:19:06.935607+00:00 19994330.274000000209 29000000.015000049025 27869999.978999998420 3950499.085000007879 60428.971619710 2024-04-28T23:19:07.942982+00:00 19994330.275000009686 28999999.994999948889 27870000.033000018448 3953274.002999991179 60428.971631186 2024-04-28T23:19:08.934485+00:00 19994330.275999989361 29000000.003000020981 27869999.987999979407 3952500.004000008106 60428.971642840 2024-04-28T23:19:09.941364+00:00 19994330.275999989361 29000000.031000021845 27870000.036000009626 3953395.952999994159 60428.971654499 2024-04-28T23:19:10.948739+00:00 19994330.278000000864 28999999.968999978155 27869999.958999991417 3954806.063000007998 60428.971665975 2024-04-28T23:19:11.940242+00:00 19994330.275999989361 29000000.012000020593 27870000.008999999613 3948726.003999993205 60428.971677629 2024-04-28T23:19:12.947122+00:00 19994330.271999981254 29000000.018999930471 27870000.000999990851 3954611.988999993075 60428.971689105 2024-04-28T23:19:13.938626+00:00 19994330.278000060469 28999999.988000039011 27870000.013999998569 3958087.014000013005 60428.971700764 2024-04-28T23:19:14.946000+00:00 19994330.278000000864 28999999.998000029474 27869999.971999999136 3953165.945999994874 60428.971712234 2024-04-28T23:19:15.937007+00:00 19994330.275999959558 28999999.977000001818 27870000.000000000000 3955024.077999994159 60428.971723893 2024-04-28T23:19:16.944382+00:00 19994330.278000000864 29000000.009999990463 27869999.986000001431 3953661.922000005841 60428.971735363 2024-04-28T23:19:17.935390+00:00 19994330.271000031382 29000000.008000019938 27870000.037999991328 3954466.981999992859 60428.971747023 2024-04-28T23:19:18.942765+00:00 19994330.274999979883 28999999.970999959856 27869999.986000001431 3951327.039000004996 60428.971758493 2024-04-28T23:19:19.933773+00:00 19994330.278000000864 29000000.017000079155 27870000.016000028700 3951488.023000001907 60428.971770152 2024-04-28T23:19:20.941147+00:00 19994330.275000039488 29000000.010999921709 27869999.973999980837 3952980.987000002991 60428.971781806 2024-04-28T23:19:21.948027+00:00 19994330.275999959558 28999999.989000078291 27870000.024999979883 3951045.089000002015 60428.971793282 2024-04-28T23:19:22.939530+00:00 19994330.279000040144 29000000.016999959946 27870000.007000088692 3953417.925999999046 60428.971804935 2024-04-28T23:19:23.946409+00:00 19994330.274999979883 28999999.965000029653 27869999.971999999136 3954161.012999982107 60428.971816411 2024-04-28T23:19:24.937912+00:00 19994330.273999989033 29000000.011999960989 27869999.990999940783 3951376.962999999989 60428.971828070 2024-04-28T23:19:25.945287+00:00 19994330.276000019163 29000000.013999938965 27870000.028000000864 3948949.054000020027 60428.971839541 2024-04-28T23:19:26.936294+00:00 19994330.277999941260 29000000.000000000000 27869999.999000068754 3948337.965999991167 60428.971851200 2024-04-28T23:19:27.943670+00:00 19994330.274000048637 28999999.996000051498 27870000.047999981791 3948924.062000005972 60428.971862670 2024-04-28T23:19:28.934677+00:00 19994330.279000040144 28999999.983999971300 27869999.936999920756 3956029.988000005018 60428.971874329 2024-04-28T23:19:29.942052+00:00 19994330.274999979883 29000000.026000019163 27870000.001000050455 3955181.910999984015 60428.971885805 2024-04-28T23:19:30.933555+00:00 19994330.273999929428 29000000.008000019938 27870000.019000049680 3953391.962000011932 60428.971897459 2024-04-28T23:19:31.940435+00:00 19994330.276000019163 28999999.978999968618 27869999.973999980837 3956513.028999983799 60428.971909118 2024-04-28T23:19:32.947810+00:00 19994330.278000000864 29000000.015999998897 27869999.995000001043 3954936.056000024080 60428.971920588 2024-04-28T23:19:33.938817+00:00 19994330.277000069618 28999999.974000010639 27869999.986999988556 3955204.941999971867 60428.971932248 2024-04-28T23:19:34.946192+00:00 19994330.274999979883 29000000.030999988317 27870000.022999998182 3953619.015000015032 60428.971943717 2024-04-28T23:19:35.937199+00:00 19994330.272999998182 28999999.959000010043 27870000.000000000000 3952871.030999987852 60428.971955377 2024-04-28T23:19:36.944574+00:00 19994330.276999950409 29000000.025000009686 27870000.026999950409 3956523.980000019073 60428.971966847 2024-04-28T23:19:37.935582+00:00 19994330.277000069618 28999999.997999999672 27869999.975000020117 3956326.030999987852 60428.971978507 2024-04-28T23:19:38.942957+00:00 19994330.273999929428 28999999.990000009537 27869999.963999990374 3956153.016000003088 60428.971989976 2024-04-28T23:19:39.933964+00:00 19994330.278000000864 29000000.025999989361 27870000.039999999106 3951381.995999991894 60428.972001636 2024-04-28T23:19:40.941339+00:00 19994330.274000048637 28999999.969000011683 27869999.980000000447 3956095.018000007141 60428.972013106 2024-04-28T23:19:41.932346+00:00 19994330.276000019163 29000000.021999958903 27869999.998000010848 3956267.914999992121 60428.972024765 2024-04-28T23:19:42.939722+00:00 19994330.273999929428 28999999.973000049591 27870000.013999998569 3954370.080000013113 60428.972036425 2024-04-28T23:19:43.947097+00:00 19994330.279000040144 29000000.018000010401 27870000.006000000983 3954310.907999991905 60428.972047895 2024-04-28T23:19:44.938104+00:00 19994330.276999950409 29000000.000999990851 27870000.000999990851 3957043.041000009049 60428.972059554 2024-04-28T23:19:45.945479+00:00 19994330.276000019163 29000000.009999990463 27869999.969999998808 3951133.983999996912 60428.972071030 2024-04-28T23:19:46.936983+00:00 19994330.278000000864 29000000.001999970526 27870000.052999999374 3953223.080999999773 60428.972082684 2024-04-28T23:19:47.943862+00:00 19994330.274000048637 28999999.999000009149 27869999.964999999851 3944207.951999992132 60428.972094160 2024-04-28T23:19:48.935365+00:00 19994330.272999998182 28999999.968999978155 27869999.967000011355 3951192.955999999773 60428.972105813 2024-04-28T23:19:49.942244+00:00 19994330.274999979883 29000000.009000059217 27870000.028999980539 3957127.067000002135 60428.972117289 2024-04-28T23:19:50.933746+00:00 19994330.279000040144 29000000.022999998182 27870000.050000008196 3950307.013999999035 60428.972128948 2024-04-28T23:19:51.941122+00:00 19994330.278999920934 28999999.985999941826 27869999.931999981403 3951306.849000006914 60428.972140602 2024-04-28T23:19:52.948002+00:00 19994330.276000019163 29000000.011000040919 27870000.064000010490 3949686.168000013102 60428.972152078 2024-04-28T23:19:53.939505+00:00 19994330.274000048637 28999999.980000019073 27869999.960000038147 3949871.015999972820 60428.972163731 2024-04-28T23:19:54.946384+00:00 19994330.272999998182 29000000.009999990463 27869999.991000000387 3955628.974000006914 60428.972175207 2024-04-28T23:19:55.937887+00:00 19994330.278000000864 29000000.013000011444 27870000.004999998957 3953566.920000017155 60428.972186866 2024-04-28T23:19:56.945262+00:00 19994330.278000000864 28999999.995000001043 27870000.048999968916 3952984.121999979019 60428.972198336 2024-04-28T23:19:57.936270+00:00 19994330.274000000209 28999999.969999909401 27869999.922000050545 3954466.892000020016 60428.972209996 2024-04-28T23:19:58.943645+00:00 19994330.275999989361 28999999.994000080973 27870000.038999918848 3953947.093999981880 60428.972221466 2024-04-28T23:19:59.934652+00:00 19994330.277000010014 29000000.028000000864 27869999.968000050634 3955425.949000000954 60428.972233125 2024-04-28T23:20:00.942027+00:00 19994330.272999998182 29000000.008999940008 27870000.059999939054 3953117.958999990951 60428.972244595 2024-04-28T23:20:01.933034+00:00 19994330.276999980211 29000000.004999998957 27870000.000000000000 3949695.031000018120 60428.972256255 2024-04-28T23:20:02.940410+00:00 19994330.280000001192 28999999.993000030518 27869999.993000030518 3953512.986000000965 60428.972267909 2024-04-28T23:20:03.947289+00:00 19994330.274000018835 29000000.013000011444 27869999.986999988556 3951465.971000016201 60428.972279384 2024-04-28T23:20:04.938792+00:00 19994330.273999989033 28999999.971999999136 27869999.991000059992 3952138.033999979030 60428.972291038 2024-04-28T23:20:05.945671+00:00 19994330.275000009686 29000000.029000040144 27870000.016999959946 3958862.995999991894 60428.972302514 2024-04-28T23:20:06.937174+00:00 19994330.277000010014 28999999.968999978155 27869999.973999980837 3955644.000000000000 60428.972314173 2024-04-28T23:20:07.944549+00:00 19994330.275999959558 29000000.022999998182 27870000.006000038236 3951411.935999989975 60428.972325643 2024-04-28T23:20:08.935557+00:00 19994330.281000021845 29000000.010999921709 27869999.971999999136 3948572.064000010025 60428.972337302 2024-04-28T23:20:09.942932+00:00 19994330.272000011057 28999999.993999999017 27870000.029999971390 3950393.023999989033 60428.972348772 2024-04-28T23:20:10.933939+00:00 19994330.274999979883 28999999.978999998420 27869999.968000050634 3948423.960000038147 60428.972360432 2024-04-28T23:20:11.941314+00:00 19994330.275000039488 28999999.999000001699 27870000.019999980927 3953493.015999972820 60428.972371902 2024-04-28T23:20:12.932321+00:00 19994330.275999959558 28999999.989999990910 27869999.970000028610 3953617.920000017155 60428.972383562 2024-04-28T23:20:13.939697+00:00 19994330.278000000864 28999999.995999988168 27870000.052999969572 3956443.140999972820 60428.972395221 2024-04-28T23:20:14.947072+00:00 19994330.278000000864 29000000.011000011116 27869999.980999950320 3952272.899000049103 60428.972406691 2024-04-28T23:20:15.938079+00:00 19994330.276000019163 28999999.992000009865 27870000.022999998182 3955130.027999997139 60428.972418350 2024-04-28T23:20:16.945454+00:00 19994330.274999979883 28999999.987999979407 27870000.009999990463 3955359.009000002872 60428.972429820 2024-04-28T23:20:17.936462+00:00 19994330.276000019163 29000000.037000030279 27870000.022000070661 3956995.137999951839 60428.972441480 2024-04-28T23:20:18.943837+00:00 19994330.273999989033 28999999.997999969870 27869999.953999999911 3955176.904000043869 60428.972452950 2024-04-28T23:20:19.934843+00:00 19994330.278000060469 28999999.964000049978 27869999.984999988228 3953508.892999947071 60428.972464609 2024-04-28T23:20:20.942219+00:00 19994330.274999979883 29000000.039999961853 27870000.045000001788 3960470.073000013828 60428.972476079 2024-04-28T23:20:21.933226+00:00 19994330.276999950409 28999999.994000021368 27869999.983000010252 3954595.998000026215 60428.972487738 2024-04-28T23:20:22.940601+00:00 19994330.272999998182 28999999.988999959081 27870000.002999991179 3949921.025999962818 60428.972499214 2024-04-28T23:20:23.932105+00:00 19994330.274999979883 29000000.020000040531 27869999.960999999195 3952988.057000041008 60428.972510868 2024-04-28T23:20:24.938984+00:00 19994330.278000000864 29000000.000999990851 27870000.004000011832 3955288.908999979030 60428.972522527 2024-04-28T23:20:25.946359+00:00 19994330.275000099093 28999999.996999979019 27870000.000000000000 3955660.069999992847 60428.972533997 2024-04-28T23:20:26.937366+00:00 19994330.274999979883 28999999.977999988943 27870000.014000028372 3950214.943000019062 60428.972545657 2024-04-28T23:20:27.944741+00:00 19994330.279999971390 29000000.022999998182 27870000.036999940872 3953945.995999991894 60428.972557133 2024-04-28T23:20:28.936245+00:00 19994330.271999958903 28999999.986999988556 27869999.954000059515 3951644.959999979008 60428.972568786 2024-04-28T23:20:29.943124+00:00 19994330.277000069618 28999999.989000078291 27870000.046999990940 3950510.013999999035 60428.972580262 2024-04-28T23:20:30.934626+00:00 19994330.276000019163 29000000.003000020981 27869999.940000001341 3955742.003000020981 60428.972591921 2024-04-28T23:20:31.942003+00:00 19994330.278999920934 29000000.022999998182 27870000.065999981016 3952385.065999985207 60428.972603391 2024-04-28T23:20:32.933010+00:00 19994330.274000048637 28999999.966999888420 27869999.964999970049 3950850.939000010025 60428.972615051 2024-04-28T23:20:33.940385+00:00 19994330.276999950409 29000000.013000011444 27869999.971999999136 3948639.967000008095 60428.972626705 2024-04-28T23:20:34.947264+00:00 19994330.275000099093 29000000.014000058174 27870000.039000030607 3950836.088999987114 60428.972638180 2024-04-28T23:20:35.938767+00:00 19994330.275999899954 29000000.008999940008 27869999.994000021368 3953057.934000014793 60428.972649834 2024-04-28T23:20:36.945646+00:00 19994330.275000099093 28999999.999000068754 27869999.984999950975 3951320.010999978054 60428.972661310 2024-04-28T23:20:37.937149+00:00 19994330.275999899954 28999999.977000001818 27870000.011000040919 3954930.084000051022 60428.972672964 2024-04-28T23:20:38.944029+00:00 19994330.279000040144 29000000.008000019938 27869999.993999961764 3956267.921999990940 60428.972684439 2024-04-28T23:20:39.935532+00:00 19994330.272999998182 28999999.983999971300 27869999.981000069529 3958555.120999991894 60428.972696093 2024-04-28T23:20:40.942411+00:00 19994330.276000019163 29000000.021000031382 27870000.007999900728 3950985.863999962807 60428.972707569 2024-04-28T23:20:41.933914+00:00 19994330.276000019163 28999999.997999910265 27870000.006000038236 3950762.019000052940 60428.972719228 2024-04-28T23:20:42.941290+00:00 19994330.278000000864 28999999.989000078291 27870000.006999969482 3954534.954999982845 60428.972730698 2024-04-28T23:20:43.932297+00:00 19994330.274999979883 28999999.998999949545 27869999.992000099272 3959743.089999973774 60428.972742357 2024-04-28T23:20:44.939672+00:00 19994330.274999979883 28999999.998000029474 27869999.960999969393 3953536.998000026215 60428.972754011 2024-04-28T23:20:45.946551+00:00 19994330.276000019163 29000000.003000020981 27870000.072000030428 3952265.974999963772 60428.972765487 2024-04-28T23:20:46.938054+00:00 19994330.276999950409 29000000.021000001580 27870000.024999979883 3948795.013999999035 60428.972777146 2024-04-28T23:20:47.945429+00:00 19994330.272999998182 29000000.004999998957 27869999.930999990553 3947739.916000009049 60428.972788616 2024-04-28T23:20:48.936437+00:00 19994330.280000001192 28999999.984000008553 27870000.008999940008 3952113.099000037182 60428.972800275 2024-04-28T23:20:49.943812+00:00 19994330.276000000536 28999999.980000000447 27870000.026000019163 3953769.012999951839 60428.972811751 2024-04-28T23:20:50.935315+00:00 19994330.274999991059 29000000.021999981254 27869999.993000030518 3954876.929000020027 60428.972823405 2024-04-28T23:20:51.942194+00:00 19994330.275000009686 28999999.971999999136 27869999.945999979973 3951704.014999986161 60428.972834880 2024-04-28T23:20:52.933697+00:00 19994330.272999998182 29000000.015999998897 27870000.054000020027 3951907.000000000000 60428.972846535 2024-04-28T23:20:53.940576+00:00 19994330.278999999166 29000000.004000011832 27869999.963999990374 3948564.062000035774 60428.972858010 2024-04-28T23:20:54.932080+00:00 19994330.277000010014 29000000.002000000328 27870000.034999970347 3951500.979999959003 60428.972869670 2024-04-28T23:20:55.939455+00:00 19994330.275999989361 29000000.028999980539 27870000.014999989420 3949995.948000013828 60428.972881323 2024-04-28T23:20:56.946334+00:00 19994330.275000009686 28999999.953999999911 27869999.938000001013 3952594.045000017155 60428.972892799 2024-04-28T23:20:57.937837+00:00 19994330.273999989033 29000000.021000031382 27870000.048000000417 3955975.961000024807 60428.972904459 2024-04-28T23:20:58.945212+00:00 19994330.275000009686 28999999.989999949932 27870000.041999999434 3953387.063999950886 60428.972915928 2024-04-28T23:20:59.936220+00:00 19994330.278999980539 29000000.028000060469 27869999.966000009328 3951586.930999993812 60428.972927588 2024-04-28T23:21:00.943594+00:00 19994330.277000010014 28999999.987999979407 27870000.008999999613 3953968.054000020027 60428.972939058 2024-04-28T23:21:01.934602+00:00 19994330.274999979883 29000000.000000000000 27869999.984000001103 3948348.058000028133 60428.972950717 2024-04-28T23:21:02.941977+00:00 19994330.275000039488 28999999.987999979407 27869999.969000011683 3952580.967999995220 60428.972962188 2024-04-28T23:21:03.932984+00:00 19994330.275999959558 29000000.024000048637 27870000.060999989510 3959011.888999999035 60428.972973847 2024-04-28T23:21:04.940360+00:00 19994330.277000010014 29000000.003999948502 27869999.983000010252 3950839.054000020027 60428.972985323 2024-04-28T23:21:05.931863+00:00 19994330.276000019163 29000000.004000071436 27870000.030999958515 3948744.990000010002 60428.972996976 2024-04-28T23:21:06.938742+00:00 19994330.276000019163 28999999.990000009537 27869999.990000009537 3951347.998999952804 60428.973008635 2024-04-28T23:21:07.946117+00:00 19994330.274999979883 28999999.980999950320 27869999.981999989599 3954633.003999948967 60428.973020111 2024-04-28T23:21:08.937621+00:00 19994330.274999979883 29000000.013000011444 27869999.994000021368 3953148.003000020981 60428.973031765 2024-04-28T23:21:09.944500+00:00 19994330.277000010014 28999999.960000038147 27869999.925000008196 3952189.036000012886 60428.973043241 2024-04-28T23:21:10.936003+00:00 19994330.276000019163 29000000.041000008583 27870000.059000018984 3953413.904999970924 60428.973054894 2024-04-28T23:21:11.942882+00:00 19994330.278000000864 28999999.987999919802 27869999.977000001818 3951481.096000074875 60428.973066370 2024-04-28T23:21:12.934385+00:00 19994330.273999989033 28999999.995000001043 27870000.016999959946 3959768.998000026215 60428.973078024 2024-04-28T23:21:13.941265+00:00 19994330.274999979883 29000000.006000038236 27869999.983000040054 3953846.963999987114 60428.973089499 2024-04-28T23:21:14.932768+00:00 19994330.276000019163 29000000.003999948502 27869999.990000009537 3956345.013000010978 60428.973101153 2024-04-28T23:21:15.939647+00:00 19994330.276000019163 28999999.984000090510 27870000.036000009626 3952305.969999908935 60428.973112629 2024-04-28T23:21:16.931150+00:00 19994330.274999979883 29000000.025999899954 27870000.022999998182 3952934.988000034820 60428.973124288 2024-04-28T23:21:17.938525+00:00 19994330.278000000864 28999999.973000049591 27869999.974999900907 3957164.011999965180 60428.973135942 2024-04-28T23:21:18.945404+00:00 19994330.276999950409 28999999.988999959081 27869999.957000020891 3951819.062000035774 60428.973147418 2024-04-28T23:21:19.936908+00:00 19994330.275000099093 29000000.024999979883 27870000.008000019938 3954281.925999999046 60428.973159072 2024-04-28T23:21:20.943787+00:00 19994330.274999979883 28999999.993000030518 27870000.042999979109 3951844.031000018120 60428.973170547 2024-04-28T23:21:21.935290+00:00 19994330.276000019163 29000000.037000060081 27870000.022999998182 3950839.980000019073 60428.973182201 2024-04-28T23:21:22.942169+00:00 19994330.276999950409 28999999.964999910444 27870000.017000079155 3945931.980000019073 60428.973193677 2024-04-28T23:21:23.933673+00:00 19994330.276000019163 29000000.026000000536 27869999.950999978930 3952943.072999954224 60428.973205336 2024-04-28T23:21:24.941047+00:00 19994330.276999950409 28999999.963999990374 27869999.977000001818 3954748.912999988068 60428.973216806 2024-04-28T23:21:25.932055+00:00 19994330.274000048637 29000000.013000011444 27870000.064999941736 3953267.032999991905 60428.973228466 2024-04-28T23:21:26.939430+00:00 19994330.276000019163 29000000.006999999285 27869999.975000020117 3949778.034000039101 60428.973240119 2024-04-28T23:21:27.946309+00:00 19994330.274999979883 28999999.991999980062 27869999.999000068754 3953457.927999972831 60428.973251595 2024-04-28T23:21:28.937812+00:00 19994330.276999950409 28999999.962000008672 27869999.923999909312 3953492.021999955177 60428.973263254 2024-04-28T23:21:29.945187+00:00 19994330.276000019163 29000000.020000010729 27870000.064000010490 3950660.081000090111 60428.973274725 2024-04-28T23:21:30.936195+00:00 19994330.276000019163 29000000.006999999285 27870000.026000019163 3950021.878999948967 60428.973286384 2024-04-28T23:21:31.943570+00:00 19994330.274000048637 29000000.002999961376 27869999.967000011355 3953486.129999995232 60428.973297854 2024-04-28T23:21:32.934577+00:00 19994330.276999950409 28999999.997000038624 27870000.041000008583 3954692.894000052940 60428.973309513 2024-04-28T23:21:33.941952+00:00 19994330.276999950409 28999999.988999959081 27869999.858000040054 3949181.037999988068 60428.973320989 2024-04-28T23:21:34.933456+00:00 19994330.274000048637 29000000.017000019550 27870000.060999989510 3957491.013999938965 60428.973332643 2024-04-28T23:21:35.940335+00:00 19994330.279000040144 28999999.999000009149 27870000.041999999434 3953444.925000071991 60428.973344118 2024-04-28T23:21:36.931838+00:00 19994330.278000000864 29000000.000999990851 27870000.006000000983 3952700.097999929916 60428.973355772 2024-04-28T23:21:37.938717+00:00 19994330.272999998182 29000000.010999981314 27870000.040000010282 3951049.060000061989 60428.973367432 2024-04-28T23:21:38.946092+00:00 19994330.273999929428 28999999.985000010580 27869999.896999981254 3951462.944000006188 60428.973378907 2024-04-28T23:21:39.937595+00:00 19994330.278000000864 28999999.990000009537 27870000.043000008911 3951664.055999993812 60428.973390561 2024-04-28T23:21:40.944475+00:00 19994330.277000069618 29000000.026000019163 27869999.988000009209 3950869.883999944199 60428.973402037 2024-04-28T23:21:41.935978+00:00 19994330.276000000536 28999999.986999988556 27870000.002000000328 3951960.004999995232 60428.973413696 2024-04-28T23:21:42.943353+00:00 19994330.276000000536 29000000.016000028700 27870000.011999990791 3950569.022000073921 60428.973425166 2024-04-28T23:21:43.934360+00:00 19994330.275999989361 28999999.982999920845 27870000.001999970526 3950655.925999999046 60428.973436826 2024-04-28T23:21:44.941736+00:00 19994330.274000000209 29000000.018000010401 27870000.015000049025 3952198.219999908935 60428.973448296 2024-04-28T23:21:45.932743+00:00 19994330.276000011712 29000000.002000089735 27870000.018999990076 3952117.855000019073 60428.973459955 2024-04-28T23:21:46.940118+00:00 19994330.278999999166 28999999.974999900907 27869999.960999969393 3951302.927999972831 60428.973471425 2024-04-28T23:21:47.931125+00:00 19994330.277999978513 29000000.014999989420 27870000.006000038236 3953389.027000070084 60428.973483085 2024-04-28T23:21:48.938500+00:00 19994330.272000011057 28999999.997000098228 27869999.961999949068 3956122.054000020027 60428.973494738 2024-04-28T23:21:49.945380+00:00 19994330.273999989033 28999999.974999900907 27870000.031000021845 3955472.062999964226 60428.973506214 2024-04-28T23:21:50.936883+00:00 19994330.277000010014 29000000.024000048637 27870000.029999971390 3951386.970999956131 60428.973517873 2024-04-28T23:21:51.944258+00:00 19994330.275999989361 28999999.970999959856 27870000.003000020981 3951372.930000067223 60428.973529343 2024-04-28T23:21:52.935265+00:00 19994330.277000010014 29000000.026000019163 27869999.940000001341 3953958.998000026215 60428.973541003 2024-04-28T23:21:53.942641+00:00 19994330.275999989361 29000000.000000000000 27870000.041000008583 3951367.949999928009 60428.973552478 2024-04-28T23:21:54.934143+00:00 19994330.276000019163 28999999.991000059992 27869999.990000009537 3954059.095000029076 60428.973564132 2024-04-28T23:21:55.941023+00:00 19994330.273999989033 29000000.013000011444 27870000.013000011444 3951328.945999979973 60428.973575608 2024-04-28T23:21:56.932526+00:00 19994330.275999959558 28999999.995999928564 27869999.993999961764 3953984.042999982834 60428.973587267 2024-04-28T23:21:57.939901+00:00 19994330.277000010014 29000000.009000059217 27870000.037999991328 3955144.937000035774 60428.973598737 2024-04-28T23:21:58.930908+00:00 19994330.279000040144 28999999.993999961764 27869999.990000009537 3949453.067999958992 60428.973610397 2024-04-28T23:21:59.938284+00:00 19994330.272999998182 28999999.993999961764 27870000.017000079155 3950403.957000017166 60428.973622051 2024-04-28T23:22:00.945162+00:00 19994330.276999950409 29000000.017999999225 27869999.944999929518 3950428.014999986161 60428.973633526 2024-04-28T23:22:01.936666+00:00 19994330.272999998182 28999999.983999989927 27870000.041000008583 3951706.016000031959 60428.973645180 2024-04-28T23:22:02.943545+00:00 19994330.278000000864 28999999.998000010848 27869999.991999980062 3950621.128999948967 60428.973656656 2024-04-28T23:22:03.935048+00:00 19994330.274000048637 28999999.982000008225 27869999.986999988556 3947208.902999997139 60428.973668309 2024-04-28T23:22:04.941928+00:00 19994330.279999971390 29000000.026999980211 27869999.947000030428 3951107.010000110138 60428.973679785 2024-04-28T23:22:05.933431+00:00 19994330.276000019163 28999999.996000021696 27870000.013000011444 3953023.992999910843 60428.973691439 2024-04-28T23:22:06.940310+00:00 19994330.274999979883 29000000.001999970526 27870000.018999930471 3951291.940999985207 60428.973702915 2024-04-28T23:22:07.931813+00:00 19994330.274000048637 29000000.000000000000 27870000.002000089735 3961232.037000060081 60428.973714568 2024-04-28T23:22:08.938692+00:00 19994330.275999899954 28999999.993000030518 27870000.001999970526 3953448.021999955177 60428.973726044 2024-04-28T23:22:09.930197+00:00 19994330.278000000864 28999999.998999949545 27870000.006999969482 3951149.894999980927 60428.973737698 2024-04-28T23:22:10.937075+00:00 19994330.275000099093 28999999.975000020117 27869999.976000070572 3955255.039000033867 60428.973749357 2024-04-28T23:22:11.944450+00:00 19994330.278000000864 29000000.017000019550 27870000.026999950409 3954538.029999970924 60428.973760827 2024-04-28T23:22:12.935457+00:00 19994330.276999950409 28999999.993999961764 27869999.998000029474 3954600.976999998093 60428.973772487 2024-04-28T23:22:13.942832+00:00 19994330.269999980927 29000000.012000020593 27869999.986999999732 3953317.002000092994 60428.973783956 2024-04-28T23:22:14.933839+00:00 19994330.277000069618 29000000.022000011057 27870000.019999999553 3949059.978999971878 60428.973795616 2024-04-28T23:22:15.941214+00:00 19994330.276999950409 29000000.005999978632 27869999.982000000775 3954658.970999956131 60428.973807092 2024-04-28T23:22:16.932718+00:00 19994330.279000040144 28999999.995999988168 27870000.024000000209 3953478.072000027169 60428.973818745 2024-04-28T23:22:17.939597+00:00 19994330.276999950409 28999999.977000001818 27869999.982999980450 3950434.006000041962 60428.973830221 2024-04-28T23:22:18.931100+00:00 19994330.272999998182 28999999.981999989599 27869999.994000021368 3957090.019999980927 60428.973841875 2024-04-28T23:22:19.937979+00:00 19994330.272999998182 29000000.018000010401 27869999.983000010252 3951922.009999989998 60428.973853534 2024-04-28T23:22:20.945355+00:00 19994330.278000000864 29000000.004000071436 27870000.012999981642 3952983.008000016212 60428.973865010 2024-04-28T23:22:21.936858+00:00 19994330.274000048637 28999999.978999968618 27869999.964999999851 3948158.972999929916 60428.973876663 2024-04-28T23:22:22.943737+00:00 19994330.281000021845 29000000.023999929428 27870000.065999981016 3953184.980000019073 60428.973888139 2024-04-28T23:22:23.935240+00:00 19994330.274999979883 29000000.019000049680 27869999.993000030518 3954202.024999976158 60428.973899793 2024-04-28T23:22:24.942120+00:00 19994330.274999979883 28999999.998999949545 27869999.991000000387 3951707.011000037193 60428.973911269 2024-04-28T23:22:25.933622+00:00 19994330.272999998182 28999999.995000001043 27870000.000999990851 3950106.064000010025 60428.973922922 2024-04-28T23:22:26.940502+00:00 19994330.279000040144 28999999.981000069529 27870000.028999980539 3956235.898000001907 60428.973934398 2024-04-28T23:22:27.932005+00:00 19994330.276999950409 29000000.006999969482 27869999.967999991030 3953125.922999978065 60428.973946052 2024-04-28T23:22:28.938884+00:00 19994330.276999950409 29000000.001999970526 27870000.004999998957 3952641.014000058174 60428.973957527 2024-04-28T23:22:29.930387+00:00 19994330.272999998182 28999999.998000029474 27870000.018000010401 3955256.105000019073 60428.973969187 2024-04-28T23:22:30.937763+00:00 19994330.276000019163 29000000.001999970526 27869999.962999999523 3958906.029999970924 60428.973980841 2024-04-28T23:22:31.944642+00:00 19994330.277000069618 29000000.017000079155 27870000.023999989033 3958200.925999999046 60428.973992317 2024-04-28T23:22:32.936144+00:00 19994330.275999899954 28999999.964999910444 27870000.032999988645 3956884.939999938011 60428.974003970 2024-04-28T23:22:33.943024+00:00 19994330.274000048637 29000000.026000019163 27869999.976000070572 3955191.081000090111 60428.974015446 2024-04-28T23:22:34.934527+00:00 19994330.279000040144 28999999.988999959081 27869999.986999988556 3952880.014999986161 60428.974027100 2024-04-28T23:22:35.941407+00:00 19994330.274999998510 28999999.993000030518 27869999.965000029653 3954522.914999961853 60428.974038575 2024-04-28T23:22:36.932910+00:00 19994330.274000000209 29000000.001999970526 27870000.057999968529 3953336.095000029076 60428.974050235 2024-04-28T23:22:37.940285+00:00 19994330.276999998838 29000000.002999998629 27869999.952000018209 3948944.924000024796 60428.974061705 2024-04-28T23:22:38.931292+00:00 19994330.276999998838 28999999.997999999672 27870000.015999909490 3953600.101999998093 60428.974073364 2024-04-28T23:22:39.938667+00:00 19994330.276000011712 28999999.978000000119 27869999.975000020117 3956290.020999907982 60428.974084834 2024-04-28T23:22:40.929675+00:00 19994330.274999991059 29000000.017000000924 27869999.991000059992 3949553.938000082970 60428.974096494 2024-04-28T23:22:41.937050+00:00 19994330.278000000864 28999999.993999991566 27870000.029999971390 3954656.911999940872 60428.974108147 2024-04-28T23:22:42.943929+00:00 19994330.274000018835 29000000.008000019938 27870000.024000048637 3955248.156000018120 60428.974119623 2024-04-28T23:22:43.935432+00:00 19994330.274999979883 28999999.998999979347 27869999.963999990374 3952031.942999958992 60428.974131277 2024-04-28T23:22:44.942311+00:00 19994330.277000010014 29000000.002000000328 27870000.051999930292 3955776.877000092994 60428.974142753 2024-04-28T23:22:45.933815+00:00 19994330.275000009686 29000000.015000019222 27870000.022000070661 3956205.096999884117 60428.974154406 2024-04-28T23:22:46.940694+00:00 19994330.276999980211 28999999.986999988556 27869999.933999899775 3952864.972000002861 60428.974165882 2024-04-28T23:22:47.932197+00:00 19994330.275000039488 29000000.010999981314 27870000.062000039965 3952454.900000094902 60428.974177541 2024-04-28T23:22:48.939571+00:00 19994330.274999979883 28999999.975000020117 27869999.932999968529 3952736.069999932777 60428.974189011 2024-04-28T23:22:49.930579+00:00 19994330.280000030994 29000000.036000009626 27870000.062000039965 3952175.098999977112 60428.974200671 2024-04-28T23:22:50.937955+00:00 19994330.270999971777 28999999.958000000566 27869999.976000070572 3953835.990000010002 60428.974212324 2024-04-28T23:22:51.944834+00:00 19994330.278999980539 29000000.012999951839 27869999.965999960899 3950443.044000030030 60428.974223800 2024-04-28T23:22:52.936337+00:00 19994330.278000000864 29000000.018000010401 27869999.967999998480 3953640.893000007141 60428.974235460 2024-04-28T23:22:53.943712+00:00 19994330.274000048637 28999999.984000030905 27870000.056000001729 3953775.039000033867 60428.974246929 2024-04-28T23:22:54.934719+00:00 19994330.273999989033 28999999.995000001043 27870000.011999990791 3951342.049999951851 60428.974258589 2024-04-28T23:22:55.942094+00:00 19994330.277000010014 29000000.037999991328 27869999.962999999523 3960631.953999996185 60428.974270059 2024-04-28T23:22:56.933102+00:00 19994330.276999950409 28999999.968000050634 27869999.988999988884 3948891.927999972831 60428.974281718 2024-04-28T23:22:57.940477+00:00 19994330.278000000864 29000000.003999948502 27870000.006000008434 3953538.141000031959 60428.974293188 2024-04-28T23:22:58.931484+00:00 19994330.272000011057 29000000.000000000000 27869999.992000009865 3952045.909000039101 60428.974304848 2024-04-28T23:22:59.938859+00:00 19994330.278000000864 29000000.004999998957 27870000.040999978781 3954326.078999996185 60428.974316318 2024-04-28T23:23:00.929866+00:00 19994330.273999989033 29000000.001999970526 27870000.003999978304 3949373.973999977112 60428.974327977 2024-04-28T23:23:01.937242+00:00 19994330.274999979883 28999999.995000001043 27869999.971000019461 3955482.949000000954 60428.974339631 2024-04-28T23:23:02.944121+00:00 19994330.280000090599 29000000.024999979883 27870000.094000041485 3952461.934000014793 60428.974351107 2024-04-28T23:23:03.935623+00:00 19994330.275999899954 28999999.963000059128 27869999.881999969482 3957088.128999948967 60428.974362760 2024-04-28T23:23:04.942503+00:00 19994330.276000019163 29000000.011999960989 27870000.000999990851 3956068.059000014793 60428.974374236 2024-04-28T23:23:05.934006+00:00 19994330.271000031382 29000000.009000059217 27870000.012000020593 3953668.879000068177 60428.974385890 2024-04-28T23:23:06.940886+00:00 19994330.276999950409 28999999.993999961764 27870000.042999979109 3953902.013999938965 60428.974397365 2024-04-28T23:23:07.932389+00:00 19994330.278000000864 29000000.011000040919 27870000.013000011444 3958567.972000002861 60428.974409025 2024-04-28T23:23:08.939764+00:00 19994330.274000048637 28999999.981999989599 27869999.983999971300 3950818.023000001907 60428.974420495 2024-04-28T23:23:09.930771+00:00 19994330.278000000864 29000000.019999980927 27869999.975000020117 3956826.978999971878 60428.974432155 2024-04-28T23:23:10.938146+00:00 19994330.274999979883 28999999.983000040054 27870000.027000010014 3955749.077000021935 60428.974443808 2024-04-28T23:23:11.945026+00:00 19994330.274999979883 29000000.001999970526 27869999.996999979019 3950572.968000053894 60428.974455278 2024-04-28T23:23:12.936033+00:00 19994330.277000069618 28999999.998000029474 27869999.939000010490 3952470.004999995232 60428.974466938 2024-04-28T23:23:13.943408+00:00 19994330.278000000864 29000000.014999989420 27870000.029999971390 3951250.941999911796 60428.974478413 2024-04-28T23:23:14.934911+00:00 19994330.276000019163 28999999.993999999017 27870000.040000081062 3952537.037000060081 60428.974490067 2024-04-28T23:23:15.941790+00:00 19994330.276000019163 28999999.984999988228 27870000.021999958903 3949587.024999976158 60428.974501543 2024-04-28T23:23:16.933293+00:00 19994330.273999929428 29000000.010000009090 27869999.960999969393 3951837.009000062943 60428.974513196 2024-04-28T23:23:17.940173+00:00 19994330.274000048637 29000000.008999999613 27869999.977000001818 3951690.974999905098 60428.974524672 2024-04-28T23:23:18.931676+00:00 19994330.276999950409 28999999.970999989659 27869999.971999999136 3957298.016000031959 60428.974536326 2024-04-28T23:23:19.938555+00:00 19994330.278000000864 29000000.018000010401 27870000.012000080198 3955308.904000043869 60428.974547802 2024-04-28T23:23:20.930058+00:00 19994330.274999979883 29000000.008999999613 27870000.028000000864 3954214.075999975204 60428.974559455 2024-04-28T23:23:21.936937+00:00 19994330.278000000864 28999999.986999988556 27870000.010999921709 3956865.996999999974 60428.974571115 2024-04-28T23:23:22.944313+00:00 19994330.272999998182 28999999.992000009865 27869999.953999999911 3952963.998000000138 60428.974582585 2024-04-28T23:23:23.935320+00:00 19994330.276000019163 29000000.015999969095 27870000.055000070482 3958097.027999999002 60428.974594244 2024-04-28T23:23:24.942695+00:00 19994330.278000000864 28999999.976000010967 27869999.939999941736 3955430.918000000063 60428.974605720 2024-04-28T23:23:25.934198+00:00 19994330.274999979883 29000000.008000019938 27870000.034000039101 3954638.072000001092 60428.974617374 2024-04-28T23:23:26.941078+00:00 19994330.277000069618 28999999.982999980450 27869999.983000040054 3954696.034000001848 60428.974628849 2024-04-28T23:23:27.932581+00:00 19994330.274999979883 29000000.018999990076 27869999.997999910265 3955328.884000000078 60428.974640503 2024-04-28T23:23:28.939460+00:00 19994330.276999998838 29000000.013999998569 27870000.025000099093 3952635.005999996793 60428.974651979 2024-04-28T23:23:29.930963+00:00 19994330.274000000209 29000000.011000040919 27870000.039999961853 3956007.961000002921 60428.974663638 2024-04-28T23:23:30.938339+00:00 19994330.276999998838 28999999.976000010967 27869999.929999999702 3955448.125000000000 60428.974675108 2024-04-28T23:23:31.929345+00:00 19994330.276000000536 29000000.009999930859 27870000.035000000149 3952751.916999996174 60428.974686767 2024-04-28T23:23:32.936721+00:00 19994330.278000000864 28999999.981999989599 27869999.942999999970 3952872.040000007022 60428.974698422 2024-04-28T23:23:33.943600+00:00 19994330.276000011712 29000000.001000050455 27870000.030999988317 3955597.068999997806 60428.974709897 2024-04-28T23:23:34.935103+00:00 19994330.271999999881 29000000.029999971390 27870000.048999991268 3955829.938999996055 60428.974721551 2024-04-28T23:23:35.941982+00:00 19994330.278000000864 28999999.953000068665 27869999.918000008911 3950977.125000000000 60428.974733027 2024-04-28T23:23:36.933486+00:00 19994330.278000000864 29000000.038999918848 27870000.109999980778 3951860.806000002194 60428.974744680 2024-04-28T23:23:37.940364+00:00 19994330.275000009686 28999999.965000029653 27869999.945000018924 3956532.026999995112 60428.974756156 2024-04-28T23:23:38.931868+00:00 19994330.275000009686 29000000.046000000089 27869999.975999981165 3951148.972000002861 60428.974767810 2024-04-28T23:23:39.938747+00:00 19994330.274999979883 28999999.971999999136 27869999.985000010580 3954016.938000007998 60428.974779285 2024-04-28T23:23:40.930250+00:00 19994330.275000009686 29000000.021999958903 27870000.055000010878 3958403.130999996793 60428.974790945 2024-04-28T23:23:41.937626+00:00 19994330.276999980211 29000000.015000101179 27870000.004000011832 3957354.969999998808 60428.974802415 2024-04-28T23:23:42.928633+00:00 19994330.278000060469 28999999.973999980837 27869999.946999970824 3954075.981999992859 60428.974814074 2024-04-28T23:23:43.936008+00:00 19994330.278000000864 29000000.003999948502 27870000.006000038236 3956519.049000009894 60428.974825728 2024-04-28T23:23:44.942887+00:00 19994330.273999989033 28999999.998000029474 27870000.049999948591 3954992.035999997985 60428.974837204 2024-04-28T23:23:45.934390+00:00 19994330.272999998182 28999999.981999989599 27869999.940000001341 3957364.952999994159 60428.974848863 2024-04-28T23:23:46.941765+00:00 19994330.277000010014 28999999.998000029474 27870000.027000010014 3952289.995000004768 60428.974860333 2024-04-28T23:23:47.932773+00:00 19994330.276999950409 29000000.003000020981 27869999.985000010580 3949528.990999997128 60428.974871993 2024-04-28T23:23:48.940148+00:00 19994330.275000039488 29000000.000000000000 27869999.977999988943 3955115.008000000846 60428.974883462 2024-04-28T23:23:49.931155+00:00 19994330.278000000864 29000000.016999959946 27870000.018000070006 3957231.030000001192 60428.974895122 2024-04-28T23:23:50.938529+00:00 19994330.274999979883 28999999.978000041097 27870000.028000000864 3954843.941000000108 60428.974906592 2024-04-28T23:23:51.929537+00:00 19994330.272000011057 29000000.010999999940 27870000.029999971390 3957555.098000004888 60428.974918251 2024-04-28T23:23:52.936912+00:00 19994330.277000010014 29000000.013000000268 27869999.957999940962 3957909.868000001181 60428.974929905 2024-04-28T23:23:53.943792+00:00 19994330.279999971390 29000000.006000000983 27869999.986999988556 3952349.063000007998 60428.974941381 2024-04-28T23:23:54.935296+00:00 19994330.273999989033 28999999.975999999791 27870000.029000040144 3957286.996999979019 60428.974953034 2024-04-28T23:23:55.942174+00:00 19994330.276000019163 29000000.008000019938 27870000.021999958903 3955127.087000011932 60428.974964510 2024-04-28T23:23:56.933677+00:00 19994330.274999979883 28999999.991999980062 27869999.960000038147 3957010.872999995947 60428.974976164 2024-04-28T23:23:57.940556+00:00 19994330.279000040144 29000000.027000010014 27870000.085000038147 3959741.039999992121 60428.974987640 2024-04-28T23:23:58.932060+00:00 19994330.271000031382 28999999.988000009209 27869999.986999988556 3957897.990000010002 60428.974999293 2024-04-28T23:23:59.938939+00:00 19994330.276999950409 29000000.009999990463 27869999.990000009537 3956477.865999997128 60428.975010769 2024-04-28T23:24:00.930442+00:00 19994330.279000040144 28999999.996999979019 27869999.947000030428 3955506.178000003099 60428.975022423 2024-04-28T23:24:01.937321+00:00 19994330.276000019163 29000000.007000029087 27870000.033999919891 3958230.944000006188 60428.975033898 2024-04-28T23:24:02.928824+00:00 19994330.278000000864 28999999.977999988943 27869999.920000080019 3956303.083999990951 60428.975045552 2024-04-28T23:24:03.935704+00:00 19994330.269999980927 29000000.004999998957 27870000.060999989510 3956515.888000010978 60428.975057212 2024-04-28T23:24:04.943079+00:00 19994330.276999950409 29000000.008000019938 27870000.002999901772 3952939.106999992859 60428.975068681 2024-04-28T23:24:05.934086+00:00 19994330.278000000864 29000000.010999981314 27870000.021000031382 3953134.995000004768 60428.975080341 2024-04-28T23:24:06.941460+00:00 19994330.274000048637 28999999.971999999136 27869999.968999978155 3953564.873999983072 60428.975091811 2024-04-28T23:24:07.932469+00:00 19994330.276999950409 29000000.031000021845 27870000.054000020027 3959910.073000013828 60428.975103470 2024-04-28T23:24:08.939844+00:00 19994330.276000019163 28999999.978999968618 27869999.944000009447 3956302.004000008106 60428.975114946 2024-04-28T23:24:09.931347+00:00 19994330.276000019163 29000000.014000058174 27870000.013000000268 3954348.982999979984 60428.975126600 2024-04-28T23:24:10.938226+00:00 19994330.276000019163 28999999.983999971300 27870000.017000000924 3953432.939000010025 60428.975138076 2024-04-28T23:24:11.929729+00:00 19994330.278000000864 29000000.014999989420 27870000.013999998569 3953569.069999992847 60428.975149735 2024-04-28T23:24:12.937105+00:00 19994330.276999950409 28999999.975000020117 27869999.905999999493 3955951.043000013102 60428.975161205 2024-04-28T23:24:13.928112+00:00 19994330.274999979883 29000000.003000020981 27870000.001000020653 3953841.928999990225 60428.975172864 2024-04-28T23:24:14.935487+00:00 19994330.274000048637 29000000.014999989420 27870000.053999990225 3952014.094999998808 60428.975184518 2024-04-28T23:24:15.942366+00:00 19994330.274999979883 29000000.013000011444 27870000.049999978393 3955689.011000006925 60428.975195994 2024-04-28T23:24:16.933869+00:00 19994330.276000019163 28999999.954999919981 27869999.919000029564 3952607.893999993801 60428.975207653 2024-04-28T23:24:17.941244+00:00 19994330.274999979883 29000000.028000000864 27870000.061999980360 3960788.044999986887 60428.975219123 2024-04-28T23:24:18.932252+00:00 19994330.276999950409 29000000.008000019938 27870000.019999980927 3954512.020000011194 60428.975230783 2024-04-28T23:24:19.939627+00:00 19994330.277000069618 28999999.994000080973 27869999.970000028610 3955019.034999995958 60428.975242252 2024-04-28T23:24:20.930634+00:00 19994330.273999929428 29000000.006999969482 27870000.003000020981 3949743.990999997128 60428.975253912 2024-04-28T23:24:21.938009+00:00 19994330.277000069618 28999999.990000009537 27869999.938999950886 3954098.990999997128 60428.975265382 2024-04-28T23:24:22.929016+00:00 19994330.278999999166 29000000.006999969482 27870000.041000008583 3957188.958000003826 60428.975277042 2024-04-28T23:24:23.936392+00:00 19994330.274000000209 29000000.016000028700 27870000.020000040531 3955910.974999994040 60428.975288695 2024-04-28T23:24:24.943271+00:00 19994330.280000001192 28999999.983999971300 27869999.949999991804 3953867.062000005972 60428.975300171 2024-04-28T23:24:25.934774+00:00 19994330.271000009030 29000000.000000000000 27870000.008000019938 3959244.015000015032 60428.975311825 2024-04-28T23:24:26.941653+00:00 19994330.275999989361 28999999.990000009537 27870000.018999990076 3953620.956999986898 60428.975323300 2024-04-28T23:24:27.933156+00:00 19994330.276999998838 28999999.965999960899 27870000.000999931246 3957220.058999984991 60428.975334954 2024-04-28T23:24:28.940036+00:00 19994330.275999989361 29000000.017000000924 27869999.980000019073 3957645.941000043880 60428.975346430 2024-04-28T23:24:29.931539+00:00 19994330.275000009686 29000000.021000001580 27870000.039000030607 3959584.952999948990 60428.975358083 2024-04-28T23:24:30.938418+00:00 19994330.278000000864 29000000.017000000924 27870000.019000049680 3955634.000000000000 60428.975369559 2024-04-28T23:24:31.929921+00:00 19994330.278000000864 28999999.988999988884 27869999.943999890238 3953677.091000020970 60428.975381213 2024-04-28T23:24:32.936801+00:00 19994330.270000010729 28999999.988999988884 27870000.038000110537 3954966.935999989975 60428.975392689 2024-04-28T23:24:33.928304+00:00 19994330.278000000864 29000000.020000010729 27870000.011999960989 3955508.050000011921 60428.975404348 2024-04-28T23:24:34.935679+00:00 19994330.278000000864 28999999.983000010252 27869999.988999959081 3957309.908999979030 60428.975416002 2024-04-28T23:24:35.942558+00:00 19994330.275000039488 28999999.986000001431 27869999.967000011355 3952357.104000031948 60428.975427478 2024-04-28T23:24:36.934061+00:00 19994330.274999979883 29000000.022999968380 27870000.016000028700 3953310.892000020016 60428.975439131 2024-04-28T23:24:37.940941+00:00 19994330.277000010014 28999999.988000039011 27869999.970999959856 3956447.062999964226 60428.975450607 2024-04-28T23:24:38.932444+00:00 19994330.273999989033 28999999.996999979019 27870000.042999979109 3950500.989000021946 60428.975462266 2024-04-28T23:24:39.939819+00:00 19994330.276000019163 29000000.000999990851 27869999.997000098228 3955348.912000000011 60428.975473736 2024-04-28T23:24:40.930826+00:00 19994330.278999980539 29000000.011000040919 27869999.953999999911 3955321.162999988068 60428.975485396 2024-04-28T23:24:41.938201+00:00 19994330.278999980539 28999999.993999961764 27870000.041999939829 3958276.889999986161 60428.975496871 2024-04-28T23:24:42.929705+00:00 19994330.272999998182 29000000.004000011832 27869999.985000010580 3957095.067000031006 60428.975508525 2024-04-28T23:24:43.936584+00:00 19994330.272000011057 29000000.018999990076 27870000.001000050455 3949904.898000001907 60428.975520001 2024-04-28T23:24:44.928085+00:00 19994330.278000000864 29000000.000000000000 27870000.033999919891 3952523.050999999046 60428.975531660 2024-04-28T23:24:45.935462+00:00 19994330.275999959558 28999999.952000018209 27869999.955000039190 3956105.049999951851 60428.975543314 2024-04-28T23:24:46.942341+00:00 19994330.276000019163 29000000.047000050545 27870000.014999989420 3956747.009000002872 60428.975554784 2024-04-28T23:24:47.933349+00:00 19994330.274999979883 28999999.977000001818 27869999.962000001222 3956904.045000017155 60428.975566444 2024-04-28T23:24:48.940725+00:00 19994330.278000000864 28999999.990999940783 27870000.041000001132 3959434.947000027169 60428.975577919 2024-04-28T23:24:49.932227+00:00 19994330.272999998182 28999999.988999959081 27869999.944999989122 3952708.965999960899 60428.975589573 2024-04-28T23:24:50.939106+00:00 19994330.277000069618 29000000.020000100136 27870000.081999998540 3957905.018999993801 60428.975601049 2024-04-28T23:24:51.930609+00:00 19994330.275999899954 28999999.985999941826 27869999.934000018984 3956735.939000010025 60428.975612702 2024-04-28T23:24:52.937488+00:00 19994330.277000069618 29000000.018000010401 27870000.014999989420 3950255.133000016212 60428.975624178 2024-04-28T23:24:53.928991+00:00 19994330.278000000864 29000000.019000049680 27870000.004000011832 3954868.848999977112 60428.975635838 2024-04-28T23:24:54.936366+00:00 19994330.274000048637 28999999.968999978155 27870000.000999990851 3957387.061000049114 60428.975647307 2024-04-28T23:24:55.927374+00:00 19994330.275999899954 29000000.018999930471 27870000.031000021845 3954565.009999989998 60428.975658967 2024-04-28T23:24:56.934749+00:00 19994330.276000019163 28999999.981000069529 27869999.993999991566 3952389.004999995232 60428.975670621 2024-04-28T23:24:57.941629+00:00 19994330.272999998182 29000000.013999938965 27870000.015999969095 3956591.020999968052 60428.975682097 2024-04-28T23:24:58.933132+00:00 19994330.278000000864 29000000.001999970526 27870000.032000008970 3950108.948000013828 60428.975693756 2024-04-28T23:24:59.940507+00:00 19994330.278000000864 29000000.013000011444 27869999.987000048161 3953914.101000010967 60428.975705226 2024-04-28T23:25:00.931514+00:00 19994330.274999979883 28999999.968999978155 27869999.940999981016 3958973.960999966133 60428.975716885 2024-04-28T23:25:01.938889+00:00 19994330.274000048637 29000000.007000088692 27869999.986000001431 3953207.941000043880 60428.975728355 2024-04-28T23:25:02.929896+00:00 19994330.278000000864 29000000.004999998957 27870000.017000019550 3955662.028999983799 60428.975740015 2024-04-28T23:25:03.937271+00:00 19994330.276999950409 28999999.988999959081 27869999.986999988556 3954841.962999999989 60428.975751485 2024-04-28T23:25:04.928279+00:00 19994330.275000099093 29000000.009999990463 27870000.019999980927 3951993.985000013839 60428.975763144 2024-04-28T23:25:05.935654+00:00 19994330.278000000864 29000000.015000000596 27870000.004999998957 3952790.995999991894 60428.975774804 2024-04-28T23:25:06.943029+00:00 19994330.274999979883 28999999.995000001043 27869999.939000010490 3949453.092999995220 60428.975786273 2024-04-28T23:25:07.934036+00:00 19994330.273999929428 28999999.996999990195 27870000.077999949455 3958063.995000004768 60428.975797933 2024-04-28T23:25:08.941411+00:00 19994330.274000048637 28999999.967000011355 27869999.969000101089 3949819.904999970924 60428.975809403 2024-04-28T23:25:09.932419+00:00 19994330.279999971390 29000000.028000008315 27870000.023999929428 3951966.087000011932 60428.975821062 2024-04-28T23:25:10.939794+00:00 19994330.276000019163 28999999.981999989599 27869999.952000018209 3955286.051999986172 60428.975832532 2024-04-28T23:25:11.930801+00:00 19994330.274999979883 29000000.006999999285 27870000.029000040144 3960024.918000041973 60428.975844192 2024-04-28T23:25:12.938176+00:00 19994330.276000019163 29000000.002999991179 27869999.996999979019 3954232.016999959946 60428.975855668 2024-04-28T23:25:13.929680+00:00 19994330.276000019163 29000000.021000031382 27870000.026000019163 3958413.080000042915 60428.975867321 2024-04-28T23:25:14.936559+00:00 19994330.273999929428 28999999.980999950320 27869999.971999999136 3949243.882999957073 60428.975878797 2024-04-28T23:25:15.928062+00:00 19994330.279000040144 28999999.989000018686 27869999.995999928564 3955319.137000023853 60428.975890451 2024-04-28T23:25:16.934941+00:00 19994330.276000000536 29000000.007000029087 27870000.022999998182 3954177.846000016201 60428.975902110 2024-04-28T23:25:17.942316+00:00 19994330.274999998510 29000000.003999948502 27869999.981000069529 3956836.041999996174 60428.975913586 2024-04-28T23:25:18.933819+00:00 19994330.276000000536 29000000.003000020981 27870000.033999919891 3955498.900999962818 60428.975925240 2024-04-28T23:25:19.940699+00:00 19994330.274000000209 29000000.005999978632 27869999.963000059128 3956115.097000002861 60428.975936715 2024-04-28T23:25:20.932202+00:00 19994330.278999999166 29000000.013000011444 27870000.018000010401 3958025.935000001919 60428.975948369 2024-04-28T23:25:21.939081+00:00 19994330.275000009686 28999999.991000000387 27869999.959999918938 3953844.148000001907 60428.975959845 2024-04-28T23:25:22.930584+00:00 19994330.276999998838 28999999.987999979407 27870000.052000049502 3949857.944000006188 60428.975971504 2024-04-28T23:25:23.937959+00:00 19994330.273999989033 29000000.017000079155 27870000.000000000000 3957920.986999989022 60428.975982974 2024-04-28T23:25:24.928966+00:00 19994330.275000009686 28999999.975999951363 27869999.919999960810 3953432.972000002861 60428.975994634 2024-04-28T23:25:25.936342+00:00 19994330.278000000864 28999999.991000059992 27870000.032999988645 3953810.971000016201 60428.976006104 2024-04-28T23:25:26.927349+00:00 19994330.274000018835 29000000.005999919027 27870000.000000000000 3953414.112999976147 60428.976017763 2024-04-28T23:25:27.934724+00:00 19994330.278000000864 29000000.024000048637 27870000.055999990553 3958621.994000018109 60428.976029417 2024-04-28T23:25:28.941603+00:00 19994330.275000009686 29000000.018000010401 27869999.982000008225 3957365.914000033867 60428.976040892 2024-04-28T23:25:29.933107+00:00 19994330.277000010014 28999999.963999990374 27870000.013000000268 3955152.089999973774 60428.976052546 2024-04-28T23:25:30.939986+00:00 19994330.274999979883 29000000.018000010401 27869999.971000000834 3956979.031000018120 60428.976064022 2024-04-28T23:25:31.931489+00:00 19994330.273999989033 28999999.991999980062 27870000.000999990851 3953157.886999965180 60428.976075681 2024-04-28T23:25:32.938864+00:00 19994330.278999980539 29000000.009999990463 27870000.035000029951 3959164.021000028122 60428.976087151 2024-04-28T23:25:33.929871+00:00 19994330.274000048637 28999999.970999959856 27869999.969999998808 3955179.027999997139 60428.976098811 2024-04-28T23:25:34.937246+00:00 19994330.278999980539 29000000.030000090599 27870000.046000000089 3952257.972999989986 60428.976110280 2024-04-28T23:25:35.928254+00:00 19994330.273999989033 28999999.981999989599 27869999.967999991030 3955662.061000049114 60428.976121940 2024-04-28T23:25:36.935629+00:00 19994330.274999979883 28999999.995000001043 27870000.008999999613 3956104.914999961853 60428.976133594 2024-04-28T23:25:37.942508+00:00 19994330.275000039488 29000000.016999959946 27869999.985000010580 3956835.939999938011 60428.976145070 2024-04-28T23:25:38.934012+00:00 19994330.278000000864 28999999.983999971300 27869999.993999961764 3958555.065000057220 60428.976156723 2024-04-28T23:25:39.940890+00:00 19994330.276000019163 29000000.030000090599 27870000.021000031382 3952662.032999991905 60428.976168199 2024-04-28T23:25:40.932394+00:00 19994330.278000000864 28999999.991999980062 27870000.004000011832 3949994.980000019073 60428.976179859 2024-04-28T23:25:41.939769+00:00 19994330.271999958903 28999999.977999929339 27869999.967999991030 3949621.998999952804 60428.976191328 2024-04-28T23:25:42.930776+00:00 19994330.275000039488 29000000.015999998897 27870000.038999971002 3951592.037999988068 60428.976202988 2024-04-28T23:25:43.938152+00:00 19994330.278999920934 29000000.007999990135 27869999.981999989599 3955978.873000026215 60428.976214458 2024-04-28T23:25:44.929159+00:00 19994330.272999998182 28999999.964000001550 27869999.970999959856 3953109.151000022888 60428.976226117 2024-04-28T23:25:45.936534+00:00 19994330.280000090599 29000000.028000000864 27870000.013000011444 3954658.034999967087 60428.976237593 2024-04-28T23:25:46.928037+00:00 19994330.278999920934 29000000.006999999285 27870000.015000101179 3951790.878000020981 60428.976249247 2024-04-28T23:25:47.934916+00:00 19994330.269000049680 28999999.985000010580 27869999.959999918938 3953044.027999997139 60428.976260906 2024-04-28T23:25:48.942291+00:00 19994330.276000019163 28999999.988999988884 27870000.006000038236 3956196.009999989998 60428.976272382 2024-04-28T23:25:49.933795+00:00 19994330.278000000864 29000000.030000001192 27870000.074000000954 3958737.983999968041 60428.976284035 2024-04-28T23:25:50.940674+00:00 19994330.276999950409 28999999.960999999195 27869999.937999960035 3952364.948000072967 60428.976295506 2024-04-28T23:25:51.931681+00:00 19994330.278000000864 29000000.010999981314 27870000.001000050455 3954583.078999996185 60428.976307165 2024-04-28T23:25:52.939056+00:00 19994330.274000048637 29000000.006000038236 27869999.991999980062 3953584.993000030983 60428.976318641 2024-04-28T23:25:53.930559+00:00 19994330.276000019163 28999999.984999950975 27870000.050999999046 3957257.044999957085 60428.976330294 2024-04-28T23:25:54.937439+00:00 19994330.275999899954 29000000.019000049680 27869999.970999959856 3957150.935999989975 60428.976341770 2024-04-28T23:25:55.928942+00:00 19994330.274000048637 29000000.010999981314 27870000.017000079155 3954455.975999950897 60428.976353430 2024-04-28T23:25:56.936317+00:00 19994330.279000040144 28999999.987999979407 27870000.001999970526 3951904.029000043869 60428.976364899 2024-04-28T23:25:57.927324+00:00 19994330.274999979883 29000000.001000050455 27869999.985000010580 3956852.026000022888 60428.976376559 2024-04-28T23:25:58.934699+00:00 19994330.274999979883 29000000.000999990851 27869999.983999971300 3957448.983000040054 60428.976388213 2024-04-28T23:25:59.941579+00:00 19994330.274999979883 28999999.987999979407 27869999.983999971300 3955890.008999944199 60428.976399689 2024-04-28T23:26:00.933082+00:00 19994330.276000019163 29000000.041000008583 27870000.022000070661 3954486.937000035774 60428.976411342 2024-04-28T23:26:01.939961+00:00 19994330.276000019163 28999999.950999978930 27869999.957999940962 3955462.978999971878 60428.976422818 2024-04-28T23:26:02.931464+00:00 19994330.276999950409 29000000.008000019938 27870000.037000060081 3951532.060999989975 60428.976434472 2024-04-28T23:26:03.938343+00:00 19994330.277000069618 29000000.019999980927 27870000.020999908447 3957121.947999954224 60428.976445947 2024-04-28T23:26:04.929846+00:00 19994330.274999979883 29000000.004999998957 27870000.017000000924 3957517.040000081062 60428.976457607 2024-04-28T23:26:05.937222+00:00 19994330.274999979883 28999999.981000069529 27869999.967000000179 3953220.009999989998 60428.976469077 2024-04-28T23:26:06.928229+00:00 19994330.276000019163 29000000.016999959946 27869999.993999999017 3955922.072999954224 60428.976480736 2024-04-28T23:26:07.935604+00:00 19994330.276999950409 28999999.973000049591 27870000.008999999613 3952216.886000037193 60428.976492206 2024-04-28T23:26:08.926611+00:00 19994330.276000019163 29000000.005999919027 27870000.003999978304 3953888.055999993812 60428.976503866 2024-04-28T23:26:09.933987+00:00 19994330.279999971390 28999999.996999979019 27869999.968000020832 3950158.095000029076 60428.976515519 2024-04-28T23:26:10.940866+00:00 19994330.271000001580 29000000.007000088692 27869999.981999989599 3947809.921000003815 60428.976526995 2024-04-28T23:26:11.932369+00:00 19994330.276000000536 29000000.018999930471 27870000.055999990553 3952861.917999982834 60428.976538654 2024-04-28T23:26:12.939744+00:00 19994330.276000011712 28999999.991999980062 27869999.986999988556 3958432.004999995232 60428.976550130 2024-04-28T23:26:13.931247+00:00 19994330.275999989361 28999999.996000051498 27870000.004999998957 3953839.077999948990 60428.976561784 2024-04-28T23:26:14.938126+00:00 19994330.278000000864 29000000.000000000000 27870000.025000039488 3951480.009999989998 60428.976573260 2024-04-28T23:26:15.929629+00:00 19994330.272999998182 28999999.993000030518 27869999.971999999136 3954096.014000058174 60428.976584913 2024-04-28T23:26:16.936509+00:00 19994330.275999989361 29000000.009999990463 27870000.007999960333 3957184.804999948014 60428.976596389 2024-04-28T23:26:17.928012+00:00 19994330.276000019163 29000000.026999950409 27870000.006000038236 3953515.156000018120 60428.976608048 2024-04-28T23:26:18.935387+00:00 19994330.275999989361 28999999.983999971300 27869999.964999970049 3952145.026000022888 60428.976619518 2024-04-28T23:26:19.926395+00:00 19994330.275999989361 28999999.967999998480 27869999.991000000387 3954037.921000003815 60428.976631172 2024-04-28T23:26:20.933273+00:00 19994330.278000000864 29000000.013000000268 27870000.045000020415 3952829.026999949943 60428.976642832 2024-04-28T23:26:21.940648+00:00 19994330.275999989361 29000000.031999990344 27870000.024999979883 3958714.011000037193 60428.976654301 2024-04-28T23:26:22.931656+00:00 19994330.275000039488 28999999.966000009328 27869999.909000039101 3951969.070999979973 60428.976665961 2024-04-28T23:26:23.939031+00:00 19994330.272999998182 28999999.986000001431 27870000.046999931335 3952616.879999995232 60428.976677431 2024-04-28T23:26:24.930039+00:00 19994330.278999980539 29000000.016999989748 27869999.994000080973 3952492.001000047196 60428.976689090 2024-04-28T23:26:25.937414+00:00 19994330.275999959558 28999999.994000021368 27870000.033999919891 3956493.985000013839 60428.976700566 2024-04-28T23:26:26.928917+00:00 19994330.277000010014 28999999.995999988168 27869999.936000108719 3951350.051999927033 60428.976712220 2024-04-28T23:26:27.935796+00:00 19994330.277000010014 29000000.012000020593 27870000.019999980927 3951738.966000080109 60428.976723696 2024-04-28T23:26:28.927299+00:00 19994330.271000031382 28999999.992999970913 27870000.014999989420 3955777.024999976158 60428.976735349 2024-04-28T23:26:29.934178+00:00 19994330.278999980539 29000000.013000011444 27870000.005999919027 3954579.003000020981 60428.976747009 2024-04-28T23:26:30.941554+00:00 19994330.274999979883 28999999.977999988943 27869999.983000040054 3956071.038999915123 60428.976758485 2024-04-28T23:26:31.933057+00:00 19994330.277000010014 29000000.000000000000 27869999.993999961764 3955275.008000016212 60428.976770138 2024-04-28T23:26:32.939936+00:00 19994330.276000019163 29000000.024999979883 27870000.036000009626 3951662.960000038147 60428.976781614 2024-04-28T23:26:33.931439+00:00 19994330.277000010014 28999999.991000059992 27870000.011000040919 3952777.947999954224 60428.976793268 2024-04-28T23:26:34.938318+00:00 19994330.272999998182 28999999.997999969870 27869999.991000059992 3956954.043000102043 60428.976804744 2024-04-28T23:26:35.929822+00:00 19994330.275999959558 28999999.981999989599 27870000.000999931246 3955391.976999998093 60428.976816397 2024-04-28T23:26:36.936701+00:00 19994330.279000040144 29000000.036000069231 27870000.006999969482 3956817.945999979973 60428.976827873 2024-04-28T23:26:37.928204+00:00 19994330.276000019163 28999999.973999980837 27870000.003000020981 3955637.098999977112 60428.976839532 2024-04-28T23:26:38.935579+00:00 19994330.278000000864 29000000.010999921709 27869999.953999999911 3956036.935999989975 60428.976851002 2024-04-28T23:26:39.926586+00:00 19994330.272999998182 29000000.001000050455 27870000.039000030607 3954993.134999989998 60428.976862662 2024-04-28T23:26:40.933962+00:00 19994330.273999929428 29000000.013000011444 27869999.993000030518 3954620.889000058174 60428.976874315 2024-04-28T23:26:41.940841+00:00 19994330.277000069618 28999999.985999941826 27869999.980999950320 3952558.121999979019 60428.976885791 2024-04-28T23:26:42.932344+00:00 19994330.275999899954 29000000.017000079155 27869999.981999989599 3954021.898999928962 60428.976897445 2024-04-28T23:26:43.939223+00:00 19994330.279000040144 28999999.970999959856 27870000.021000001580 3951652.032999991905 60428.976908920 2024-04-28T23:26:44.930726+00:00 19994330.274999979883 29000000.026000019163 27870000.013000000268 3957675.082000017166 60428.976920574 2024-04-28T23:26:45.937606+00:00 19994330.274999979883 28999999.996999979019 27869999.984999999404 3953440.878000020981 60428.976932050 2024-04-28T23:26:46.929109+00:00 19994330.275000099093 28999999.980000019073 27869999.971999999136 3953575.006000041962 60428.976943703 2024-04-28T23:26:47.935988+00:00 19994330.275999899954 29000000.006000038236 27870000.050000008196 3955920.995999931823 60428.976955179 2024-04-28T23:26:48.927491+00:00 19994330.277000069618 28999999.996999979019 27869999.984999980778 3960534.008000016212 60428.976966839 2024-04-28T23:26:49.934866+00:00 19994330.278000000864 29000000.006999969482 27869999.980000019073 3955795.042999982834 60428.976978309 2024-04-28T23:26:50.925873+00:00 19994330.272999998182 28999999.995000001043 27870000.007999990135 3952633.947000027169 60428.976989968 2024-04-28T23:26:51.933248+00:00 19994330.276000019163 28999999.985000010580 27869999.970999989659 3954198.039000033867 60428.977001622 2024-04-28T23:26:52.940128+00:00 19994330.272999998182 29000000.013000011444 27870000.055000010878 3953141.983999968041 60428.977013098 2024-04-28T23:26:53.931631+00:00 19994330.276999950409 28999999.986999988556 27869999.958999991417 3953593.981999992859 60428.977024751 2024-04-28T23:26:54.938510+00:00 19994330.279000040144 29000000.041999939829 27870000.073000010103 3953130.029999970924 60428.977036227 2024-04-28T23:26:55.930013+00:00 19994330.276999950409 28999999.969000101089 27869999.939000010490 3954613.986000061035 60428.977047881 2024-04-28T23:26:56.936893+00:00 19994330.276000019163 29000000.017000000924 27870000.041000008583 3952224.929999948014 60428.977059356 2024-04-28T23:26:57.928396+00:00 19994330.271999958903 29000000.004999998957 27870000.001999970526 3950505.068000078201 60428.977071016 2024-04-28T23:26:58.935771+00:00 19994330.274999979883 28999999.984999999404 27869999.977999988943 3955975.921000003815 60428.977082486 2024-04-28T23:26:59.926778+00:00 19994330.280000090599 28999999.990000009537 27869999.987000048161 3956861.037999988068 60428.977094145 2024-04-28T23:27:00.934154+00:00 19994330.276999950409 29000000.032000008970 27870000.028999980539 3953054.946999907028 60428.977105799 2024-04-28T23:27:01.941033+00:00 19994330.276000019163 28999999.961999978870 27869999.956000030041 3952506.056000113022 60428.977117275 2024-04-28T23:27:02.932536+00:00 19994330.276000019163 29000000.011999990791 27870000.047999981791 3952252.004999995232 60428.977128929 2024-04-28T23:27:03.939415+00:00 19994330.272999998182 29000000.004000011832 27869999.983999971300 3951663.116999983788 60428.977140404 2024-04-28T23:27:04.930918+00:00 19994330.276000000536 28999999.992000009865 27869999.996000051498 3954679.985999941826 60428.977152058 2024-04-28T23:27:05.937797+00:00 19994330.278999999166 28999999.986999988556 27869999.957000020891 3958536.810000061989 60428.977163534 2024-04-28T23:27:06.929300+00:00 19994330.276000011712 29000000.010999981314 27870000.028000000864 3957630.202999948990 60428.977175193 2024-04-28T23:27:07.936676+00:00 19994330.272999990731 29000000.018999990076 27869999.971999999136 3953833.863999962807 60428.977186663 2024-04-28T23:27:08.927683+00:00 19994330.276000011712 28999999.986000001431 27870000.037999991328 3956842.112000108231 60428.977198322 2024-04-28T23:27:09.935057+00:00 19994330.275999989361 29000000.012000020593 27869999.986999988556 3954956.894999980927 60428.977209792 2024-04-28T23:27:10.926065+00:00 19994330.277000010014 28999999.996999979019 27870000.026000019163 3954619.959999918938 60428.977221452 2024-04-28T23:27:11.933441+00:00 19994330.277000010014 28999999.996000051498 27869999.983999971300 3955246.098000050057 60428.977233111 2024-04-28T23:27:12.940815+00:00 19994330.275999989361 28999999.975999951363 27869999.991999980062 3954368.041000009049 60428.977244581 2024-04-28T23:27:13.931823+00:00 19994330.273999989033 29000000.029000040144 27869999.950999978930 3954335.981999992859 60428.977256241 2024-04-28T23:27:14.939198+00:00 19994330.273999989033 28999999.982999920845 27870000.064000010490 3956594.875000000000 60428.977267710 2024-04-28T23:27:15.930205+00:00 19994330.278000030667 29000000.031000021845 27870000.009000059217 3951787.075000048149 60428.977279370 2024-04-28T23:27:16.937580+00:00 19994330.275999959558 28999999.977000001818 27870000.010999921709 3957095.051999927033 60428.977290846 2024-04-28T23:27:17.929084+00:00 19994330.278000000864 28999999.995000001043 27869999.975000020117 3952820.003000020981 60428.977302500 2024-04-28T23:27:18.935963+00:00 19994330.275000039488 29000000.024000048637 27870000.014000058174 3956598.016999959946 60428.977313975 2024-04-28T23:27:19.927466+00:00 19994330.272999998182 28999999.991999980062 27870000.019999980927 3952153.909000039101 60428.977325635 2024-04-28T23:27:20.934841+00:00 19994330.278999980539 28999999.996000051498 27869999.952999949455 3956811.075999975204 60428.977337105 2024-04-28T23:27:21.925849+00:00 19994330.274999979883 28999999.990000009537 27869999.993999999017 3954428.953999996185 60428.977348764 2024-04-28T23:27:22.933224+00:00 19994330.274000048637 29000000.000999931246 27870000.017000000924 3955292.998000026215 60428.977360418 2024-04-28T23:27:23.940103+00:00 19994330.278000000864 29000000.014000058174 27870000.046999998391 3952947.972000002861 60428.977371894 2024-04-28T23:27:24.931606+00:00 19994330.278000000864 28999999.970999959856 27869999.939000010490 3952216.965999960899 60428.977383547 2024-04-28T23:27:25.938485+00:00 19994330.274999979883 29000000.006999969482 27870000.000999998301 3953997.164000033867 60428.977395023 2024-04-28T23:27:26.929989+00:00 19994330.273999989033 29000000.018000010401 27870000.030000001192 3953490.917999982834 60428.977406682 2024-04-28T23:27:27.937364+00:00 19994330.275000039488 29000000.006999969482 27869999.995999988168 3951829.991000055801 60428.977418153 2024-04-28T23:27:28.928371+00:00 19994330.278999980539 29000000.014000058174 27870000.030000001192 3953531.011999965180 60428.977429812 2024-04-28T23:27:29.935746+00:00 19994330.277000010014 28999999.981999989599 27869999.981000009924 3953634.026999949943 60428.977441288 2024-04-28T23:27:30.927249+00:00 19994330.276999950409 29000000.014000058174 27869999.976000010967 3949058.055999993812 60428.977452941 2024-04-28T23:27:31.934128+00:00 19994330.274000048637 28999999.963999990374 27869999.964999970049 3953311.815000057220 60428.977464417 2024-04-28T23:27:32.925632+00:00 19994330.274000048637 29000000.031999949366 27870000.054000020027 3956134.136000037193 60428.977476076 2024-04-28T23:27:33.933007+00:00 19994330.273999929428 28999999.958999998868 27869999.967999991030 3957510.969999908935 60428.977487730 2024-04-28T23:27:34.939886+00:00 19994330.279999971390 29000000.041999999434 27870000.022000011057 3957669.047000051010 60428.977499200 2024-04-28T23:27:35.930893+00:00 19994330.276000019163 28999999.962000001222 27869999.937999960035 3954701.884999989998 60428.977510860 2024-04-28T23:27:36.938269+00:00 19994330.276000019163 29000000.015000000596 27870000.053000029176 3956188.034000039101 60428.977522329 2024-04-28T23:27:37.929276+00:00 19994330.274000048637 28999999.997999999672 27869999.983999971300 3956921.955999969970 60428.977533989 2024-04-28T23:27:38.936651+00:00 19994330.274999979883 29000000.016999989748 27869999.981000009924 3957753.032999991905 60428.977545459 2024-04-28T23:27:39.927658+00:00 19994330.278000000864 29000000.000000000000 27869999.998000029474 3958445.009000062943 60428.977557119 2024-04-28T23:27:40.935033+00:00 19994330.276000019163 28999999.975000020117 27870000.042999919504 3956024.961999893188 60428.977568588 2024-04-28T23:27:41.926041+00:00 19994330.274999979883 29000000.025000009686 27870000.017000079155 3953494.037000060081 60428.977580248 2024-04-28T23:27:42.933416+00:00 19994330.278000000864 28999999.976000010967 27869999.942999958992 3954330.949000000954 60428.977591724 2024-04-28T23:27:43.924919+00:00 19994330.271000031382 29000000.023999989033 27870000.073000069708 3953166.031999946106 60428.977603377 2024-04-28T23:27:44.931798+00:00 19994330.276999950409 28999999.991999980062 27869999.970999959856 3953806.099000095855 60428.977615037 2024-04-28T23:27:45.939173+00:00 19994330.276999950409 28999999.998000029474 27870000.018000010401 3952553.975999950897 60428.977626512 2024-04-28T23:27:46.930677+00:00 19994330.278000000864 29000000.010999981314 27869999.986999988556 3955057.980999947060 60428.977638166 2024-04-28T23:27:47.937556+00:00 19994330.278000000864 28999999.981000009924 27869999.955999970436 3953009.952000021935 60428.977649642 2024-04-28T23:27:48.929059+00:00 19994330.275000099093 29000000.004999998957 27870000.022999998182 3953603.006999969017 60428.977661296 2024-04-28T23:27:49.935938+00:00 19994330.273999929428 29000000.008000019938 27870000.008000019938 3955746.045000075828 60428.977672772 2024-04-28T23:27:50.927441+00:00 19994330.274000048637 28999999.991000000387 27870000.011000040919 3951660.037999988068 60428.977684425 2024-04-28T23:27:51.934321+00:00 19994330.274999979883 29000000.020000040531 27869999.968999978155 3954725.039999961853 60428.977695901 2024-04-28T23:27:52.925824+00:00 19994330.278000000864 28999999.977000001818 27870000.054999951273 3955842.885999999940 60428.977707560 2024-04-28T23:27:53.933199+00:00 19994330.278000000864 29000000.016999959946 27869999.968999978155 3954447.063000000082 60428.977719214 2024-04-28T23:27:54.940078+00:00 19994330.277000069618 29000000.011000040919 27870000.018000010401 3959168.905999999028 60428.977730690 2024-04-28T23:27:55.931580+00:00 19994330.271999958903 28999999.989999890327 27870000.003000020981 3955192.035999997985 60428.977742343 2024-04-28T23:27:56.938460+00:00 19994330.276000019163 28999999.962000008672 27869999.960000038147 3954861.100000001024 60428.977753819 2024-04-28T23:27:57.929963+00:00 19994330.280000001192 29000000.031000021845 27869999.965999960899 3948409.978000000119 60428.977765473 2024-04-28T23:27:58.936843+00:00 19994330.272999998182 28999999.977000001818 27870000.036000009626 3957983.942000002135 60428.977776948 2024-04-28T23:27:59.928347+00:00 19994330.274000000209 29000000.024999979883 27870000.026000019163 3949681.982999999076 60428.977788602 2024-04-28T23:28:00.935225+00:00 19994330.278999999166 28999999.984000090510 27869999.986999999732 3953749.008999995887 60428.977800078 2024-04-28T23:28:01.926728+00:00 19994330.275000009686 29000000.014999989420 27869999.997000001371 3957579.050000004005 60428.977811737 2024-04-28T23:28:02.934104+00:00 19994330.274999991059 28999999.981999989599 27869999.958000000566 3953135.941000000108 60428.977823207 2024-04-28T23:28:03.925111+00:00 19994330.277000010014 29000000.011999960989 27870000.023999989033 3956157.077000000048 60428.977834867 2024-04-28T23:28:04.932486+00:00 19994330.277000010014 29000000.001000050455 27869999.960000008345 3953621.939999998081 60428.977846520 2024-04-28T23:28:05.939365+00:00 19994330.275999989361 29000000.000999931246 27870000.062999989837 3951181.035000003874 60428.977857996 2024-04-28T23:28:06.930868+00:00 19994330.275000009686 28999999.996000051498 27870000.011000011116 3951395.976999998093 60428.977869650 2024-04-28T23:28:07.937748+00:00 19994330.276999980211 28999999.985000010580 27869999.979999989271 3955284.946000001859 60428.977881126 2024-04-28T23:28:08.929251+00:00 19994330.274000018835 29000000.013999938965 27869999.986000001431 3957208.987999991048 60428.977892779 2024-04-28T23:28:09.936130+00:00 19994330.277000010014 28999999.996000051498 27870000.035000000149 3951566.077000007033 60428.977904255 2024-04-28T23:28:10.927633+00:00 19994330.278000000864 28999999.991999998689 27869999.966000020504 3952930.952000007033 60428.977915915 2024-04-28T23:28:11.935008+00:00 19994330.275999959558 29000000.004999998957 27869999.977000001818 3952810.976999998093 60428.977927384 2024-04-28T23:28:12.926016+00:00 19994330.272999998182 29000000.019999999553 27870000.096999999136 3952625.087999999989 60428.977939044 2024-04-28T23:28:13.933390+00:00 19994330.276000019163 28999999.974000010639 27869999.930999990553 3953271.825999990106 60428.977950514 2024-04-28T23:28:14.924398+00:00 19994330.275999959558 29000000.021000001580 27870000.042999979109 3949041.048000007868 60428.977962167 2024-04-28T23:28:15.931277+00:00 19994330.277000010014 28999999.991000000387 27869999.995000001043 3955072.120000004768 60428.977973827 2024-04-28T23:28:16.938652+00:00 19994330.279000040144 29000000.006000008434 27870000.013000011444 3954934.046999990940 60428.977985303 2024-04-28T23:28:17.930156+00:00 19994330.274999979883 28999999.993000000715 27869999.927999969572 3954505.912000000011 60428.977996957 2024-04-28T23:28:18.937035+00:00 19994330.274999979883 29000000.031999979168 27870000.074000000954 3952545.980000004172 60428.978008432 2024-04-28T23:28:19.928538+00:00 19994330.272999998182 28999999.994000021368 27869999.977000001818 3949326.912000000011 60428.978020092 2024-04-28T23:28:20.935913+00:00 19994330.278000000864 28999999.982999980450 27870000.016000028700 3954056.077999994159 60428.978031562 2024-04-28T23:28:21.926920+00:00 19994330.277000010014 29000000.012000020593 27869999.939999941736 3954514.986000000965 60428.978043221 2024-04-28T23:28:22.934296+00:00 19994330.276000019163 28999999.986999988556 27870000.040000081062 3954112.063000007998 60428.978054691 2024-04-28T23:28:23.925303+00:00 19994330.274999979883 28999999.986000001431 27869999.950999978930 3953715.080999999773 60428.978066350 2024-04-28T23:28:24.932678+00:00 19994330.277000069618 29000000.000000000000 27870000.069000009447 3953576.850999996066 60428.978078004 2024-04-28T23:28:25.939557+00:00 19994330.273999929428 28999999.995999988168 27869999.955999970436 3954299.945000008214 60428.978089480 2024-04-28T23:28:26.931060+00:00 19994330.278000000864 29000000.007000029087 27870000.047000050545 3953988.116999983788 60428.978101133 2024-04-28T23:28:27.937939+00:00 19994330.274000048637 28999999.995999988168 27869999.990999940783 3951095.960000007879 60428.978112609 2024-04-28T23:28:28.929443+00:00 19994330.278999920934 29000000.031000021845 27869999.991999980062 3953980.956999986898 60428.978124269 2024-04-28T23:28:29.936818+00:00 19994330.275000099093 28999999.965999960899 27869999.947000030428 3955403.939999998081 60428.978135739 2024-04-28T23:28:30.927825+00:00 19994330.270999908447 29000000.026000019163 27870000.101000070572 3951167.101000010967 60428.978147398 2024-04-28T23:28:31.935200+00:00 19994330.280000090599 28999999.998999949545 27869999.924999948591 3954468.046999990940 60428.978158874 2024-04-28T23:28:32.926704+00:00 19994330.276999950409 29000000.009999990463 27870000.016000028700 3953636.960999995004 60428.978170528 2024-04-28T23:28:33.933582+00:00 19994330.276999950409 28999999.979000091553 27869999.991999980062 3950684.936000018846 60428.978182003 2024-04-28T23:28:34.925086+00:00 19994330.275000099093 29000000.018000010401 27869999.960999969393 3954422.018000007141 60428.978193657 2024-04-28T23:28:35.931965+00:00 19994330.272999998182 28999999.989999890327 27870000.034999970347 3957704.113999993075 60428.978205317 2024-04-28T23:28:36.939340+00:00 19994330.278000000864 28999999.995000001043 27869999.968000050634 3955096.958000003826 60428.978216792 2024-04-28T23:28:37.930843+00:00 19994330.275999899954 28999999.966000080109 27870000.018000010401 3954859.963999987114 60428.978228446 2024-04-28T23:28:38.937723+00:00 19994330.272999998182 29000000.033999919891 27870000.041000001132 3956914.092000008095 60428.978239922 2024-04-28T23:28:39.929226+00:00 19994330.280000090599 29000000.003000020981 27869999.971000000834 3950487.984999984968 60428.978251575 2024-04-28T23:28:40.936105+00:00 19994330.276999950409 28999999.991000059992 27869999.977000009269 3951986.025000005960 60428.978263051 2024-04-28T23:28:41.927608+00:00 19994330.274000048637 29000000.001999970526 27870000.037999991328 3958283.840000004042 60428.978274710 2024-04-28T23:28:42.934983+00:00 19994330.273999929428 28999999.988000039011 27869999.951000008732 3954317.000000000000 60428.978286181 2024-04-28T23:28:43.925990+00:00 19994330.279000040144 29000000.003999948502 27870000.013000011444 3952529.027000010014 60428.978297840 2024-04-28T23:28:44.933366+00:00 19994330.274999979883 29000000.004999998957 27870000.035999979824 3953620.162999988068 60428.978309310 2024-04-28T23:28:45.924373+00:00 19994330.277000069618 28999999.999000068754 27869999.974000010639 3957079.858999996912 60428.978320969 2024-04-28T23:28:46.931748+00:00 19994330.274999979883 28999999.993999961764 27870000.007999990135 3956765.122000008821 60428.978332623 2024-04-28T23:28:47.938627+00:00 19994330.276999950409 29000000.015000000596 27870000.035000000149 3953949.006000012159 60428.978344099 2024-04-28T23:28:48.930131+00:00 19994330.272999998182 28999999.993999999017 27869999.944000009447 3958832.901999980211 60428.978355758 2024-04-28T23:28:49.937506+00:00 19994330.274999979883 29000000.000000000000 27870000.014999989420 3954406.084000021219 60428.978367228 2024-04-28T23:28:50.928513+00:00 19994330.280000090599 29000000.000999998301 27870000.004000011832 3954818.928999990225 60428.978378888 2024-04-28T23:28:51.935888+00:00 19994330.278000000864 29000000.006999999285 27869999.986000001431 3954855.030999987852 60428.978390363 2024-04-28T23:28:52.927391+00:00 19994330.272999998182 29000000.030999988317 27870000.054000020027 3951612.025999993086 60428.978402017 2024-04-28T23:28:53.934271+00:00 19994330.274000000209 28999999.974000010639 27869999.977000001818 3954685.964000015985 60428.978413493 2024-04-28T23:28:54.925774+00:00 19994330.276000011712 28999999.979999989271 27869999.995000001043 3958883.946999996901 60428.978425152 2024-04-28T23:28:55.933149+00:00 19994330.276999998838 29000000.039000030607 27870000.010999981314 3950951.986000000965 60428.978436622 2024-04-28T23:28:56.924156+00:00 19994330.276000011712 28999999.991000000387 27870000.026000019163 3951997.044000000227 60428.978448282 2024-04-28T23:28:57.931532+00:00 19994330.275999989361 28999999.975999951363 27869999.944999929518 3952379.940999985207 60428.978459935 2024-04-28T23:28:58.938410+00:00 19994330.277000010014 28999999.996000051498 27870000.026000019163 3957930.078000009060 60428.978471411 2024-04-28T23:28:59.929914+00:00 19994330.273999989033 29000000.021999958903 27869999.980000019073 3954440.055999993812 60428.978483065 2024-04-28T23:29:00.936793+00:00 19994330.275000009686 28999999.984000030905 27870000.011999960989 3950411.009000002872 60428.978494540 2024-04-28T23:29:01.928296+00:00 19994330.278999980539 28999999.995999988168 27870000.009000059217 3950456.948000013828 60428.978506194 2024-04-28T23:29:02.935175+00:00 19994330.277000010014 29000000.021000031382 27870000.000000000000 3950384.084999979008 60428.978517670 2024-04-28T23:29:03.926678+00:00 19994330.274000018835 28999999.994999948889 27870000.018000010401 3947725.867000042927 60428.978529329 2024-04-28T23:29:04.934054+00:00 19994330.275999959558 29000000.000000000000 27869999.944999929518 3947566.977999985218 60428.978540800 2024-04-28T23:29:05.925061+00:00 19994330.275000039488 28999999.993000030518 27870000.024000048637 3956544.008000016212 60428.978552459 2024-04-28T23:29:06.932436+00:00 19994330.274999979883 28999999.991999980062 27869999.988000039011 3950381.993999958038 60428.978563929 2024-04-28T23:29:07.923443+00:00 19994330.274999979883 29000000.004000071436 27870000.008999940008 3950234.993000030983 60428.978575588 2024-04-28T23:29:08.930818+00:00 19994330.281000021845 29000000.034999970347 27870000.013000011444 3953991.038999975193 60428.978587247 2024-04-28T23:29:09.938194+00:00 19994330.277000010014 28999999.962000008672 27869999.973000049591 3951518.952000021935 60428.978598718 2024-04-28T23:29:10.929201+00:00 19994330.273999989033 29000000.001999970526 27870000.018000010401 3953881.069000006188 60428.978610377 2024-04-28T23:29:11.936576+00:00 19994330.271000031382 28999999.993999961764 27870000.038999918848 3951366.092000008095 60428.978621853 2024-04-28T23:29:12.928079+00:00 19994330.278999980539 29000000.012000080198 27869999.934000018984 3957071.822999954224 60428.978633506 2024-04-28T23:29:13.934959+00:00 19994330.277000010014 29000000.007999900728 27870000.024000048637 3952550.143000007141 60428.978644982 2024-04-28T23:29:14.926462+00:00 19994330.275999959558 28999999.976000070572 27869999.953999999911 3945664.967000008095 60428.978656636 2024-04-28T23:29:15.933341+00:00 19994330.276000019163 29000000.008000019938 27870000.031000021845 3952974.939000010025 60428.978668111 2024-04-28T23:29:16.924844+00:00 19994330.273999989033 29000000.000999931246 27870000.018999930471 3951977.967000008095 60428.978679771 2024-04-28T23:29:17.932219+00:00 19994330.277000069618 29000000.001000050455 27869999.982000000775 3949078.969999969006 60428.978691241 2024-04-28T23:29:18.923226+00:00 19994330.273999929428 28999999.980999950320 27870000.013000000268 3954284.099000037182 60428.978702900 2024-04-28T23:29:19.930602+00:00 19994330.279000040144 29000000.001000050455 27870000.033000010997 3950555.986000000965 60428.978714554 2024-04-28T23:29:20.937481+00:00 19994330.276000019163 29000000.036000009626 27869999.996000010520 3949393.028999983799 60428.978726030 2024-04-28T23:29:21.928984+00:00 19994330.274999979883 29000000.001000050455 27870000.034999981523 3954214.989000021946 60428.978737690 2024-04-28T23:29:22.936360+00:00 19994330.273999929428 28999999.979999899864 27869999.924000021070 3950820.042999982834 60428.978749159 2024-04-28T23:29:23.927367+00:00 19994330.278000000864 29000000.002000089735 27870000.010999981314 3955576.050000011921 60428.978760819 2024-04-28T23:29:24.934742+00:00 19994330.276000019163 29000000.013999998569 27870000.006000008434 3953411.807999968994 60428.978772289 2024-04-28T23:29:25.925749+00:00 19994330.276000019163 29000000.002999998629 27870000.007999990135 3954674.050000011921 60428.978783948 2024-04-28T23:29:26.933124+00:00 19994330.276999950409 28999999.981000009924 27869999.997000038624 3952366.052999972831 60428.978795418 2024-04-28T23:29:27.924131+00:00 19994330.276000019163 29000000.001999989152 27870000.014999989420 3950563.996000051033 60428.978807078 2024-04-28T23:29:28.931507+00:00 19994330.274000048637 29000000.011999990791 27870000.000000000000 3949898.953999996185 60428.978818737 2024-04-28T23:29:29.938882+00:00 19994330.273999929428 29000000.003000020981 27869999.958999991417 3951832.945999979973 60428.978830207 2024-04-28T23:29:30.929889+00:00 19994330.280000090599 28999999.986999988556 27870000.031000021845 3955196.177999972831 60428.978841866 2024-04-28T23:29:31.937264+00:00 19994330.275999899954 29000000.002999991179 27869999.992999970913 3957782.892000020016 60428.978853337 2024-04-28T23:29:32.928271+00:00 19994330.272999998182 29000000.008999999613 27870000.028000000864 3952264.958999990951 60428.978864996 2024-04-28T23:29:33.935646+00:00 19994330.278000000864 28999999.980000019073 27869999.982999980450 3959525.995000004768 60428.978876472 2024-04-28T23:29:34.927150+00:00 19994330.275000099093 29000000.039999961853 27870000.001000050455 3955976.082000017166 60428.978888125 2024-04-28T23:29:35.934029+00:00 19994330.276999950409 28999999.965000029653 27869999.959999978542 3955624.921999990940 60428.978899601 2024-04-28T23:29:36.925532+00:00 19994330.274999979883 29000000.017000019550 27870000.050999999046 3950577.000000000000 60428.978911255 2024-04-28T23:29:37.932411+00:00 19994330.277000069618 28999999.994999948889 27869999.970999959856 3952610.061999977101 60428.978922730 2024-04-28T23:29:38.923915+00:00 19994330.276000019163 28999999.990000009537 27869999.999000068754 3955256.956000030041 60428.978934384 2024-04-28T23:29:39.930794+00:00 19994330.276999950409 29000000.013000011444 27870000.005999919027 3952387.009000002872 60428.978946044 2024-04-28T23:29:40.938169+00:00 19994330.272999998182 29000000.016000028700 27870000.000000000000 3953785.055000007153 60428.978957513 2024-04-28T23:29:41.929176+00:00 19994330.276000019163 28999999.993999961764 27869999.976000070572 3953140.035999954212 60428.978969173 2024-04-28T23:29:42.936551+00:00 19994330.276999950409 28999999.955000039190 27869999.983000040054 3952053.979000031948 60428.978980649 2024-04-28T23:29:43.928055+00:00 19994330.274999979883 29000000.004999998957 27870000.044999960810 3955584.976000010967 60428.978992302 2024-04-28T23:29:44.934934+00:00 19994330.278000000864 29000000.021999958903 27869999.963999990374 3949214.913999975193 60428.979003778 2024-04-28T23:29:45.926437+00:00 19994330.276000000536 28999999.978999968618 27870000.014999989420 3954252.088999987114 60428.979015432 2024-04-28T23:29:46.933316+00:00 19994330.272999990731 28999999.998000029474 27870000.006000038236 3953501.925000011921 60428.979026908 2024-04-28T23:29:47.924819+00:00 19994330.276000011712 29000000.029000040144 27870000.042999979109 3957129.037999988068 60428.979038561 2024-04-28T23:29:48.931698+00:00 19994330.278000000864 28999999.998000029474 27869999.968999978155 3951233.010000050068 60428.979050037 2024-04-28T23:29:49.923201+00:00 19994330.278999999166 28999999.995000001043 27870000.003000020981 3950247.015999972820 60428.979061691 2024-04-28T23:29:50.930081+00:00 19994330.271999999881 28999999.993999961764 27870000.003000020981 3950564.019999980927 60428.979073350 2024-04-28T23:29:51.937456+00:00 19994330.275999989361 29000000.006999969482 27870000.019999980927 3947836.958999990951 60428.979084826 2024-04-28T23:29:52.928959+00:00 19994330.277000010014 29000000.004000071436 27869999.952000018209 3947282.981000006199 60428.979096480 2024-04-28T23:29:53.935839+00:00 19994330.273999989033 28999999.998999949545 27870000.023999929428 3947568.025000036228 60428.979107955 2024-04-28T23:29:54.927341+00:00 19994330.275999989361 28999999.996000051498 27870000.065000060946 3955405.935999989975 60428.979119609 2024-04-28T23:29:55.934221+00:00 19994330.279000010341 28999999.997999910265 27869999.934000018984 3952820.018000007141 60428.979131085 2024-04-28T23:29:56.925724+00:00 19994330.275999989361 28999999.984000090510 27869999.947000000626 3950820.983999968041 60428.979142744 2024-04-28T23:29:57.933100+00:00 19994330.272000011057 29000000.006999969482 27870000.088999990374 3951187.078000009060 60428.979154214 2024-04-28T23:29:58.924106+00:00 19994330.275999959558 29000000.006999969482 27869999.969999998808 3954639.946000040043 60428.979165873 2024-04-28T23:29:59.931481+00:00 19994330.278000060469 29000000.003000020981 27869999.978000018746 3953369.199999988079 60428.979177344 2024-04-28T23:30:00.922489+00:00 19994330.278000000864 28999999.990000009537 27870000.015999998897 3951787.816999971867 60428.979189003 2024-04-28T23:30:01.929864+00:00 19994330.274999979883 29000000.011999998242 27870000.024999979883 3951438.981999992859 60428.979200657 2024-04-28T23:30:02.936743+00:00 19994330.276000019163 28999999.991000000387 27869999.940000031143 3951259.981000006199 60428.979212132 2024-04-28T23:30:03.928246+00:00 19994330.274999979883 28999999.991999998689 27870000.028000000864 3953309.952000021935 60428.979223786 2024-04-28T23:30:04.935125+00:00 19994330.274999979883 29000000.025999989361 27870000.008000019938 3957060.017000020016 60428.979235262 2024-04-28T23:30:05.926630+00:00 19994330.277000010014 29000000.002000018954 27870000.046999990940 3953904.024999976158 60428.979246915 2024-04-28T23:30:06.933508+00:00 19994330.276000019163 28999999.974999990314 27869999.945999979973 3957220.171999990940 60428.979258391 2024-04-28T23:30:07.925011+00:00 19994330.278999980539 29000000.025999989361 27870000.017000019550 3953127.879000008106 60428.979270045 2024-04-28T23:30:08.931890+00:00 19994330.272000011057 28999999.995000001043 27869999.995000001043 3953029.054000020027 60428.979281520 2024-04-28T23:30:09.923393+00:00 19994330.277000010014 28999999.986999988556 27869999.981000009924 3952511.965000032913 60428.979293180 2024-04-28T23:30:10.930769+00:00 19994330.275999959558 29000000.012000020593 27870000.016999959946 3951423.021999955177 60428.979304834 2024-04-28T23:30:11.937648+00:00 19994330.276000019163 29000000.000000000000 27870000.000999990851 3957254.939000010025 60428.979316310 2024-04-28T23:30:12.929151+00:00 19994330.279000040144 28999999.981000009924 27869999.999000009149 3949147.003999948967 60428.979327969 2024-04-28T23:30:13.936526+00:00 19994330.274999979883 29000000.023999989033 27870000.035000029951 3950974.024000049103 60428.979339439 2024-04-28T23:30:14.927533+00:00 19994330.276000019163 28999999.978999968618 27869999.913999971002 3950392.001999973785 60428.979351099 2024-04-28T23:30:15.934909+00:00 19994330.271999958903 28999999.977000001818 27869999.993999961764 3952909.060999989975 60428.979362568 2024-04-28T23:30:16.925916+00:00 19994330.276999950409 29000000.027000010014 27870000.039000030607 3950969.919000030030 60428.979374228 2024-04-28T23:30:17.933291+00:00 19994330.277000069618 28999999.993000030518 27870000.034999970347 3953119.983999968041 60428.979385698 2024-04-28T23:30:18.924298+00:00 19994330.278000000864 29000000.006999969482 27869999.965000029653 3948213.039999961853 60428.979397357 2024-04-28T23:30:19.931673+00:00 19994330.273999929428 29000000.010000050068 27870000.018000010401 3949956.008000016212 60428.979408833 2024-04-28T23:30:20.923176+00:00 19994330.275000099093 28999999.995000001043 27869999.981000069529 3951431.021000028122 60428.979420487 2024-04-28T23:30:21.930056+00:00 19994330.276999950409 28999999.995999928564 27869999.982999920845 3950426.067999958992 60428.979432146 2024-04-28T23:30:22.937431+00:00 19994330.278000000864 28999999.991999980062 27870000.022000070661 3952466.998000026215 60428.979443616 2024-04-28T23:30:23.928438+00:00 19994330.271999958903 28999999.995000001043 27869999.936999920756 3954252.902999997139 60428.979455275 2024-04-28T23:30:24.935813+00:00 19994330.280000090599 29000000.032999988645 27870000.106000069529 3953219.024999976158 60428.979466746 2024-04-28T23:30:25.926821+00:00 19994330.275999899954 28999999.981000069529 27869999.959999918938 3952288.972000002861 60428.979478405 2024-04-28T23:30:26.934196+00:00 19994330.272999998182 29000000.006999969482 27870000.022999998182 3952679.933000088204 60428.979489881 2024-04-28T23:30:27.925699+00:00 19994330.272999998182 29000000.004999998957 27869999.981000069529 3954788.042999982834 60428.979501534 2024-04-28T23:30:28.932578+00:00 19994330.279000040144 28999999.981999989599 27869999.990999940783 3950719.981999992859 60428.979513010 2024-04-28T23:30:29.924081+00:00 19994330.279999971390 29000000.018000010401 27870000.030000090599 3954357.023000001907 60428.979524664 2024-04-28T23:30:30.930961+00:00 19994330.274000048637 29000000.014000058174 27869999.978999968618 3953120.070999979973 60428.979536139 2024-04-28T23:30:31.922464+00:00 19994330.274999979883 28999999.984999898821 27870000.011000040919 3951444.955000042915 60428.979547793 2024-04-28T23:30:32.929343+00:00 19994330.274000048637 28999999.990000009537 27870000.013999938965 3955535.000000000000 60428.979559453 2024-04-28T23:30:33.936719+00:00 19994330.276999950409 29000000.007000088692 27869999.945000048727 3952870.916999936104 60428.979570923 2024-04-28T23:30:34.927725+00:00 19994330.272999998182 28999999.969999909401 27870000.032000001520 3956030.039000033867 60428.979582582 2024-04-28T23:30:35.935100+00:00 19994330.281000021845 29000000.019000049680 27869999.960000000894 3953748.962999939919 60428.979594058 2024-04-28T23:30:36.926604+00:00 19994330.276000019163 29000000.003999948502 27870000.018999990076 3954055.078999996185 60428.979605712 2024-04-28T23:30:37.933483+00:00 19994330.274999979883 28999999.999000068754 27870000.000999998301 3950315.004000068177 60428.979617187 2024-04-28T23:30:38.924986+00:00 19994330.274000000209 28999999.997000001371 27870000.030000019819 3955575.064999938011 60428.979628841 2024-04-28T23:30:39.931865+00:00 19994330.274999998510 29000000.010000001639 27870000.000000000000 3949924.850000023842 60428.979640317 2024-04-28T23:30:40.923369+00:00 19994330.280000001192 28999999.983000010252 27870000.004999998957 3958147.036000012886 60428.979651976 2024-04-28T23:30:41.930744+00:00 19994330.275999989361 29000000.006000000983 27869999.943999979645 3953912.041000009049 60428.979663446 2024-04-28T23:30:42.921751+00:00 19994330.272999998182 29000000.013999979943 27870000.070000018924 3954434.952999948990 60428.979675106 2024-04-28T23:30:43.929126+00:00 19994330.277000010014 29000000.018000010401 27870000.003999978304 3947167.014000058174 60428.979686765 2024-04-28T23:30:44.936501+00:00 19994330.273999989033 28999999.958999991417 27869999.949999991804 3952774.031999946106 60428.979698235 2024-04-28T23:30:45.927508+00:00 19994330.275999989361 29000000.017000019550 27870000.021000031382 3952036.961000084877 60428.979709894 2024-04-28T23:30:46.934884+00:00 19994330.279000010341 28999999.997000008821 27870000.008999999613 3949855.052999972831 60428.979721365 2024-04-28T23:30:47.925891+00:00 19994330.275999989361 28999999.995999988168 27869999.987999979407 3954217.006000041962 60428.979733024 2024-04-28T23:30:48.933266+00:00 19994330.278000000864 29000000.015999969095 27869999.993000030518 3952969.939000010025 60428.979744494 2024-04-28T23:30:49.924273+00:00 19994330.272000011057 28999999.971999999136 27869999.996999979019 3951587.089999914169 60428.979756153 2024-04-28T23:30:50.931649+00:00 19994330.274999979883 29000000.003000020981 27869999.995000001043 3952473.914000033867 60428.979767629 2024-04-28T23:30:51.923152+00:00 19994330.277000010014 29000000.018000010401 27869999.977000001818 3950238.031000018120 60428.979779283 2024-04-28T23:30:52.930031+00:00 19994330.278000000864 28999999.994000021368 27870000.012999951839 3956234.039000033867 60428.979790942 2024-04-28T23:30:53.937406+00:00 19994330.273999989033 28999999.989999949932 27870000.028000000864 3954864.953999996185 60428.979802418 2024-04-28T23:30:54.928909+00:00 19994330.278000000864 29000000.011000040919 27869999.973000049591 3955531.114999889862 60428.979814072 2024-04-28T23:30:55.935789+00:00 19994330.272999998182 29000000.032000008970 27870000.042000059038 3953982.985000013839 60428.979825547 2024-04-28T23:30:56.927292+00:00 19994330.277000010014 28999999.965000029653 27869999.964999910444 3954558.860000013839 60428.979837201 2024-04-28T23:30:57.934171+00:00 19994330.275000039488 28999999.984999898821 27869999.981000069529 3949766.036000012886 60428.979848677 2024-04-28T23:30:58.925674+00:00 19994330.278999980539 29000000.035000089556 27870000.069999929518 3949359.955000042915 60428.979860336 2024-04-28T23:30:59.933049+00:00 19994330.273999989033 28999999.987999919802 27870000.004000071436 3954793.069999932777 60428.979871806 2024-04-28T23:31:00.924056+00:00 19994330.277000010014 29000000.000000000000 27869999.942999958992 3952763.075000048149 60428.979883466 2024-04-28T23:31:01.931432+00:00 19994330.278000000864 29000000.000000000000 27870000.054000020027 3951887.819999932777 60428.979894941 2024-04-28T23:31:02.922935+00:00 19994330.274999979883 28999999.998000029474 27869999.937000039965 3955184.999000072014 60428.979906595 2024-04-28T23:31:03.929814+00:00 19994330.272999998182 29000000.006999969482 27869999.995999928564 3953067.101999998093 60428.979918255 2024-04-28T23:31:04.937189+00:00 19994330.277000069618 28999999.983000040054 27869999.963000059128 3955180.011000037193 60428.979929725 2024-04-28T23:31:05.928197+00:00 19994330.275999899954 29000000.000000000000 27870000.061999920756 3951569.007999897003 60428.979941384 2024-04-28T23:31:06.935572+00:00 19994330.277000069618 28999999.991000059992 27870000.024000048637 3947876.938000082970 60428.979952860 2024-04-28T23:31:07.927075+00:00 19994330.273999929428 29000000.014999989420 27869999.991999980062 3952587.962999939919 60428.979964513 2024-04-28T23:31:08.933954+00:00 19994330.277000069618 28999999.987999919802 27870000.001999970526 3955974.031000018120 60428.979975989 2024-04-28T23:31:09.925457+00:00 19994330.276999950409 29000000.004000071436 27869999.942000031471 3954077.067000031006 60428.979987643 2024-04-28T23:31:10.932336+00:00 19994330.274000048637 29000000.003999948502 27870000.062999960035 3955896.896000028122 60428.979999118 2024-04-28T23:31:11.923840+00:00 19994330.276999950409 29000000.007000088692 27869999.983000040054 3953445.044999957085 60428.980010772 2024-04-28T23:31:12.930719+00:00 19994330.276000019163 29000000.002999901772 27870000.052000049502 3948089.985999941826 60428.980022248 2024-04-28T23:31:13.922222+00:00 19994330.274000048637 29000000.003000020981 27869999.951000001281 3953315.041000009049 60428.980033907 2024-04-28T23:31:14.929597+00:00 19994330.274999979883 28999999.975000020117 27870000.037999998778 3952967.091000080109 60428.980045561 2024-04-28T23:31:15.936477+00:00 19994330.279999971390 29000000.022999998182 27869999.981999989599 3951672.046999930870 60428.980057037 2024-04-28T23:31:16.927979+00:00 19994330.276000019163 28999999.970999989659 27869999.927000019699 3947777.920000075828 60428.980068691 2024-04-28T23:31:17.934859+00:00 19994330.273999929428 29000000.030999999493 27870000.072999980301 3954417.013000010978 60428.980080166 2024-04-28T23:31:18.926362+00:00 19994330.276000019163 28999999.975999999791 27869999.958999991417 3950924.003999948967 60428.980091820 2024-04-28T23:31:19.933241+00:00 19994330.274000048637 29000000.024999991059 27870000.006999999285 3951824.906000018120 60428.980103296 2024-04-28T23:31:20.924744+00:00 19994330.278999920934 28999999.988000009209 27870000.002000000328 3949474.949999928009 60428.980114949 2024-04-28T23:31:21.931624+00:00 19994330.276000019163 29000000.032000008970 27870000.044000029564 3948218.057000041008 60428.980126425 2024-04-28T23:31:22.923127+00:00 19994330.276000019163 28999999.964999999851 27870000.016999959946 3952350.057999968994 60428.980138079 2024-04-28T23:31:23.930006+00:00 19994330.278000000864 28999999.997999999672 27869999.920000020415 3955129.928000092972 60428.980149555 2024-04-28T23:31:24.921509+00:00 19994330.272000070661 29000000.022999998182 27870000.032000008970 3954070.089999914169 60428.980161214 2024-04-28T23:31:25.928884+00:00 19994330.274999979883 28999999.978999968618 27870000.000000000000 3949010.930000067223 60428.980172868 2024-04-28T23:31:26.935763+00:00 19994330.278999920934 29000000.008999999613 27869999.953000009060 3956982.986999989022 60428.980184344 2024-04-28T23:31:27.927267+00:00 19994330.277000069618 29000000.011000040919 27870000.056999981403 3951390.001999973785 60428.980196003 2024-04-28T23:31:28.934642+00:00 19994330.276999950409 29000000.001999970526 27869999.981999989599 3952996.060000061989 60428.980207473 2024-04-28T23:31:29.925649+00:00 19994330.272999998182 28999999.991000000387 27869999.999000009149 3950815.958999990951 60428.980219132 2024-04-28T23:31:30.933024+00:00 19994330.277000069618 28999999.983000040054 27869999.993000030518 3952221.067999958992 60428.980230602 2024-04-28T23:31:31.924032+00:00 19994330.274999979883 29000000.005999978632 27870000.037999991328 3955830.967999935150 60428.980242262 2024-04-28T23:31:32.931407+00:00 19994330.276000000536 29000000.015999969095 27869999.970000028610 3954030.956000090111 60428.980253732 2024-04-28T23:31:33.922414+00:00 19994330.276999998838 28999999.982000049204 27869999.977999929339 3953979.069999932777 60428.980265391 2024-04-28T23:31:34.929789+00:00 19994330.278000000864 29000000.001999970526 27869999.981999989599 3951712.976999998093 60428.980277045 2024-04-28T23:31:35.936668+00:00 19994330.276000011712 29000000.011000040919 27870000.063000079244 3956863.930000067223 60428.980288520 2024-04-28T23:31:36.928171+00:00 19994330.271999999881 28999999.995999928564 27869999.952999949455 3952589.031000018120 60428.980300180 2024-04-28T23:31:37.935547+00:00 19994330.276999980211 29000000.001999970526 27870000.041000008583 3955517.042999982834 60428.980311650 2024-04-28T23:31:38.926554+00:00 19994330.278000030667 28999999.986000061035 27869999.924000021070 3957229.962000011932 60428.980323309 2024-04-28T23:31:39.933929+00:00 19994330.273999989033 29000000.006999969482 27870000.072000030428 3952338.951999903191 60428.980334779 2024-04-28T23:31:40.924936+00:00 19994330.278000000864 28999999.994000080973 27870000.037999991328 3953278.072000027169 60428.980346439 2024-04-28T23:31:41.932311+00:00 19994330.277000010014 29000000.004999998957 27869999.949000000954 3952865.922999978065 60428.980357909 2024-04-28T23:31:42.923319+00:00 19994330.271999981254 29000000.000000000000 27870000.001999970526 3953628.994000076782 60428.980369568 2024-04-28T23:31:43.930694+00:00 19994330.278000000864 29000000.006999969482 27870000.008000019938 3952980.118000030983 60428.980381044 2024-04-28T23:31:44.922198+00:00 19994330.275000039488 28999999.970000028610 27869999.964999910444 3955651.913999915123 60428.980392698 2024-04-28T23:31:45.929076+00:00 19994330.276999950409 29000000.037999991328 27870000.046000000089 3955409.103000044823 60428.980404357 2024-04-28T23:31:46.936451+00:00 19994330.276000019163 28999999.988999959081 27870000.043000098318 3950297.894999980927 60428.980415833 2024-04-28T23:31:47.927955+00:00 19994330.274999979883 28999999.993000030518 27869999.928999900818 3953211.006999969017 60428.980427486 2024-04-28T23:31:48.934834+00:00 19994330.276000019163 29000000.009999990463 27870000.032000061125 3952928.027999997139 60428.980438962 2024-04-28T23:31:49.926337+00:00 19994330.274999979883 29000000.005999919027 27869999.996999979019 3950615.961000084877 60428.980450616 2024-04-28T23:31:50.933216+00:00 19994330.277000010014 28999999.981000069529 27869999.968000050634 3952562.982999920845 60428.980462092 2024-04-28T23:31:51.924719+00:00 19994330.275000039488 28999999.980000019073 27870000.019999999553 3951963.042999982834 60428.980473751 2024-04-28T23:31:52.932094+00:00 19994330.278999980539 29000000.026000000536 27869999.975999999791 3953524.962000011932 60428.980485221 2024-04-28T23:31:53.923102+00:00 19994330.270999971777 28999999.997999999672 27869999.989999990910 3952001.045000075828 60428.980496881 2024-04-28T23:31:54.930476+00:00 19994330.279000040144 29000000.004999998957 27870000.070000011474 3946781.011999965180 60428.980508356 2024-04-28T23:31:55.921980+00:00 19994330.274999979883 28999999.973000001162 27869999.920000001788 3955455.003999948967 60428.980520010 2024-04-28T23:31:56.928859+00:00 19994330.278999980539 29000000.014999989420 27870000.011999990791 3957542.981999992859 60428.980531664 2024-04-28T23:31:57.935738+00:00 19994330.272999998182 29000000.022999998182 27870000.015999998897 3956691.916000009049 60428.980543139 2024-04-28T23:31:58.927242+00:00 19994330.274999979883 28999999.973000019789 27870000.002000000328 3954115.152000070084 60428.980554799 2024-04-28T23:31:59.934617+00:00 19994330.277000069618 29000000.028999980539 27870000.000999990851 3952349.990000010002 60428.980566269 2024-04-28T23:32:00.925624+00:00 19994330.274999979883 28999999.988999988884 27870000.014000028372 3956403.944000006188 60428.980577928 2024-04-28T23:32:01.932999+00:00 19994330.276999950409 29000000.008000019938 27870000.008999999613 3949540.043999909889 60428.980589398 2024-04-28T23:32:02.924007+00:00 19994330.276000019163 28999999.976000010967 27870000.010999981314 3952254.947000027169 60428.980601057 2024-04-28T23:32:03.931382+00:00 19994330.279000040144 29000000.028999980539 27869999.954999979585 3952994.988000034820 60428.980612528 2024-04-28T23:32:04.922389+00:00 19994330.274999979883 28999999.977999988943 27870000.012000020593 3950994.985000013839 60428.980624187 2024-04-28T23:32:05.929764+00:00 19994330.271999958903 28999999.998000029474 27870000.020999971777 3953385.001999973785 60428.980635657 2024-04-28T23:32:06.920771+00:00 19994330.278000000864 29000000.013999998569 27869999.990000009537 3955568.049000024796 60428.980647317 2024-04-28T23:32:07.928146+00:00 19994330.276000019163 28999999.995999988168 27870000.009999990463 3955442.904999970924 60428.980658976 2024-04-28T23:32:08.935522+00:00 19994330.276000019163 28999999.984000030905 27869999.961000028998 3952572.036000012886 60428.980670446 2024-04-28T23:32:09.926529+00:00 19994330.274000048637 29000000.008999940008 27869999.999999940395 3957404.123999952804 60428.980682105 2024-04-28T23:32:10.933904+00:00 19994330.276999950409 28999999.995999988168 27869999.980000019073 3954632.899999976158 60428.980693575 2024-04-28T23:32:11.924911+00:00 19994330.276999950409 29000000.007000088692 27870000.067000031471 3953921.956000090111 60428.980705235 2024-04-28T23:32:12.932287+00:00 19994330.275000099093 29000000.000999931246 27869999.950999978930 3954352.044999957085 60428.980716705 2024-04-28T23:32:13.923294+00:00 19994330.276999950409 28999999.981999989599 27870000.009999990463 3959442.083999990951 60428.980728364 2024-04-28T23:32:14.930668+00:00 19994330.277000069618 29000000.028000000864 27870000.016000028700 3957838.024000049103 60428.980739834 2024-04-28T23:32:15.921676+00:00 19994330.274999979883 28999999.990000009537 27869999.975000020117 3955733.916000009049 60428.980751493 2024-04-28T23:32:16.929051+00:00 19994330.274999979883 29000000.001999970526 27870000.028000000864 3954485.042999982834 60428.980763148 2024-04-28T23:32:17.935931+00:00 19994330.276000019163 29000000.016000028700 27870000.008999940008 3958532.995000004768 60428.980774623 2024-04-28T23:32:18.927434+00:00 19994330.276000019163 28999999.970000028610 27869999.979000091553 3955199.875999927986 60428.980786283 2024-04-28T23:32:19.934809+00:00 19994330.275999899954 29000000.008000019938 27870000.033999919891 3949942.156000018120 60428.980797753 2024-04-28T23:32:20.925816+00:00 19994330.279000040144 29000000.018000010401 27869999.950000051409 3957251.904999970924 60428.980809412 2024-04-28T23:32:21.933191+00:00 19994330.276000019163 28999999.990999940783 27870000.013999938965 3952006.997000098228 60428.980820882 2024-04-28T23:32:22.924199+00:00 19994330.272999998182 29000000.018000010401 27870000.037000060081 3957855.954999924172 60428.980832541 2024-04-28T23:32:23.931574+00:00 19994330.272999998182 28999999.988999959081 27869999.981999989599 3956667.069000006188 60428.980844012 2024-04-28T23:32:24.922581+00:00 19994330.278999920934 29000000.000000000000 27870000.024999979883 3957579.961000001058 60428.980855671 2024-04-28T23:32:25.929956+00:00 19994330.278000000864 28999999.983000040054 27869999.955999970436 3956986.104999999981 60428.980867141 2024-04-28T23:32:26.920963+00:00 19994330.274999998510 29000000.029999971390 27870000.016000028700 3950880.962999999989 60428.980878800 2024-04-28T23:32:27.928338+00:00 19994330.274999998510 28999999.974000100046 27869999.977000001818 3957550.982999999076 60428.980890454 2024-04-28T23:32:28.935217+00:00 19994330.276000000536 29000000.003999948502 27870000.050999999046 3957960.951000000816 60428.980901930 2024-04-28T23:32:29.926721+00:00 19994330.274999991059 28999999.977000001818 27869999.930999990553 3954600.033999998122 60428.980913589 2024-04-28T23:32:30.934096+00:00 19994330.274000000209 29000000.032000001520 27870000.041000001132 3954597.998000000138 60428.980925059 2024-04-28T23:32:31.925103+00:00 19994330.280000019819 28999999.992000009865 27870000.002000000328 3956421.114000000060 60428.980936719 2024-04-28T23:32:32.932479+00:00 19994330.276999980211 29000000.002000000328 27870000.059999998659 3956669.960000000894 60428.980948194 2024-04-28T23:32:33.923982+00:00 19994330.274000018835 29000000.000999998301 27869999.983000010252 3955123.943000004161 60428.980959848 2024-04-28T23:32:34.930861+00:00 19994330.275999989361 28999999.971999999136 27869999.916000008583 3953536.926999994088 60428.980971324 2024-04-28T23:32:35.922364+00:00 19994330.275000009686 29000000.018999990076 27870000.006999999285 3952182.112000002991 60428.980982977 2024-04-28T23:32:36.929243+00:00 19994330.276999980211 29000000.008999999613 27870000.013999998569 3951816.941000000108 60428.980994447 2024-04-28T23:32:37.920251+00:00 19994330.272999998182 29000000.000000000000 27869999.987999979407 3956747.990999997128 60428.981006107 2024-04-28T23:32:38.927626+00:00 19994330.280000030994 28999999.994000021368 27870000.043999999762 3953752.062000005972 60428.981017766 2024-04-28T23:32:39.935001+00:00 19994330.274999979883 29000000.011999960989 27870000.016000028700 3952552.894999995828 60428.981029236 2024-04-28T23:32:40.926008+00:00 19994330.273999989033 29000000.000000000000 27869999.992999970913 3955844.002000004053 60428.981040890 2024-04-28T23:32:41.932887+00:00 19994330.276000019163 28999999.984000030905 27869999.962999999523 3954123.995999991894 60428.981052366 2024-04-28T23:32:42.924390+00:00 19994330.278000000864 29000000.011999960989 27870000.011000040919 3950380.061000003945 60428.981064025 2024-04-28T23:32:43.931766+00:00 19994330.278999980539 28999999.986000001431 27869999.998999949545 3955272.011000006925 60428.981075501 2024-04-28T23:32:44.923269+00:00 19994330.273999989033 29000000.008000019938 27869999.998000029474 3958854.037000000011 60428.981087155 2024-04-28T23:32:45.930148+00:00 19994330.273999989033 29000000.033999979496 27870000.004999998957 3953380.877999991179 60428.981098630 2024-04-28T23:32:46.921651+00:00 19994330.275000039488 28999999.966000020504 27869999.998000029474 3953724.074000000954 60428.981110284 2024-04-28T23:32:47.928531+00:00 19994330.277000010014 29000000.008999940008 27869999.998999949545 3954415.023000001907 60428.981121760 2024-04-28T23:32:48.920034+00:00 19994330.275999959558 28999999.993000030518 27869999.969000041485 3954680.924999997020 60428.981133414 2024-04-28T23:32:49.926913+00:00 19994330.277000010014 29000000.000000000000 27870000.018999930471 3949086.086999997031 60428.981145073 2024-04-28T23:32:50.934288+00:00 19994330.278000000864 28999999.988000039011 27870000.035000089556 3953613.988000005018 60428.981156548 2024-04-28T23:32:51.925791+00:00 19994330.270999971777 29000000.022999998182 27869999.981999989599 3951859.908999993932 60428.981168202 2024-04-28T23:32:52.932670+00:00 19994330.278000000864 28999999.991999980062 27870000.043999910355 3954490.099000006914 60428.981179678 2024-04-28T23:32:53.924174+00:00 19994330.277000069618 29000000.001000050455 27869999.949000000954 3954105.914000004996 60428.981191332 2024-04-28T23:32:54.931053+00:00 19994330.276000019163 28999999.982999920845 27869999.974000100046 3952263.051999986172 60428.981202807 2024-04-28T23:32:55.922555+00:00 19994330.274999979883 29000000.022999998182 27870000.010999921709 3948885.006000012159 60428.981214467 2024-04-28T23:32:56.929931+00:00 19994330.276999950409 28999999.980000019073 27870000.034000039101 3954939.019999995828 60428.981225937 2024-04-28T23:32:57.920938+00:00 19994330.274000048637 29000000.001999970526 27869999.927000049502 3951395.954999998212 60428.981237590 2024-04-28T23:32:58.927817+00:00 19994330.276000019163 29000000.022999998182 27870000.051999930292 3948908.000999987125 60428.981249250 2024-04-28T23:32:59.935193+00:00 19994330.278000000864 28999999.986000061035 27870000.009000059217 3956049.944000006188 60428.981260726 2024-04-28T23:33:00.926696+00:00 19994330.276999950409 28999999.983999971300 27869999.997999910265 3954352.089000015985 60428.981272379 2024-04-28T23:33:01.933575+00:00 19994330.276999950409 29000000.016999959946 27869999.980000019073 3953611.926999986172 60428.981283849 2024-04-28T23:33:02.924582+00:00 19994330.274000048637 28999999.971999999136 27869999.984000090510 3953694.009999989998 60428.981295509 2024-04-28T23:33:03.931958+00:00 19994330.272999998182 29000000.025000099093 27870000.030999898911 3950821.093000025023 60428.981306979 2024-04-28T23:33:04.922965+00:00 19994330.276999950409 29000000.007999900728 27869999.992000099272 3957434.000000000000 60428.981318638 2024-04-28T23:33:05.930340+00:00 19994330.277000069618 28999999.987000111490 27869999.995999928564 3952804.018999993801 60428.981330108 2024-04-28T23:33:06.921347+00:00 19994330.274999979883 28999999.993000000715 27869999.991999980062 3954776.976999998093 60428.981341768 2024-04-28T23:33:07.928722+00:00 19994330.277000069618 29000000.008000001311 27870000.037000060081 3956867.002999991179 60428.981353238 2024-04-28T23:33:08.919730+00:00 19994330.278000000864 28999999.997000001371 27869999.949000000954 3953093.902000010014 60428.981364897 2024-04-28T23:33:09.927105+00:00 19994330.271999958903 29000000.013000000268 27870000.032000008970 3955476.993000001181 60428.981376551 2024-04-28T23:33:10.933984+00:00 19994330.274999979883 28999999.993000000715 27870000.035999998450 3951358.000999987125 60428.981388026 2024-04-28T23:33:11.925487+00:00 19994330.279000040144 28999999.981000009924 27869999.967999991030 3950713.060000001919 60428.981399686 2024-04-28T23:33:12.932862+00:00 19994330.276999950409 29000000.002999991179 27869999.972000021487 3952774.990999997128 60428.981411156 2024-04-28T23:33:13.923870+00:00 19994330.274999979883 29000000.022999998182 27870000.035999979824 3956759.971000016201 60428.981422815 2024-04-28T23:33:14.931245+00:00 19994330.277000069618 28999999.995999988168 27869999.964999999851 3954348.991999983788 60428.981434291 2024-04-28T23:33:15.922748+00:00 19994330.273999929428 28999999.996000021696 27870000.067000001669 3955014.976999998093 60428.981445945 2024-04-28T23:33:16.929627+00:00 19994330.276000019163 29000000.007999960333 27869999.937000010163 3954511.060000001919 60428.981457421 2024-04-28T23:33:17.921130+00:00 19994330.276000019163 28999999.989000018686 27869999.960000008345 3954567.017000020016 60428.981469074 2024-04-28T23:33:18.928009+00:00 19994330.276999950409 29000000.018000010401 27870000.111999988556 3955968.063999981154 60428.981480550 2024-04-28T23:33:19.919513+00:00 19994330.274000000209 28999999.981000009924 27869999.906000021845 3954916.834000021219 60428.981492209 2024-04-28T23:33:20.926888+00:00 19994330.278999999166 28999999.971000019461 27869999.991000000387 3952333.098999977112 60428.981503863 2024-04-28T23:33:21.933767+00:00 19994330.272999998182 29000000.028999980539 27870000.056999981403 3957911.976999998093 60428.981515339 2024-04-28T23:33:22.925270+00:00 19994330.278000000864 29000000.008999999613 27869999.992999970913 3951712.024000018835 60428.981526992 2024-04-28T23:33:23.932149+00:00 19994330.276000011712 28999999.958999991417 27869999.988000039011 3952793.949000000954 60428.981538468 2024-04-28T23:33:24.923653+00:00 19994330.275999989361 29000000.022000011057 27869999.994000021368 3956883.034999995958 60428.981550122 2024-04-28T23:33:25.930532+00:00 19994330.275000009686 29000000.013000011444 27870000.038999971002 3952523.018999993801 60428.981561597 2024-04-28T23:33:26.922035+00:00 19994330.278000000864 28999999.993000030518 27869999.988000039011 3953175.009000002872 60428.981573257 2024-04-28T23:33:27.929410+00:00 19994330.271999981254 29000000.003999948502 27870000.015999909490 3951647.942999988794 60428.981584727 2024-04-28T23:33:28.920418+00:00 19994330.279000010341 29000000.001000050455 27869999.995000001043 3954432.998000026215 60428.981596387 2024-04-28T23:33:29.927792+00:00 19994330.275999989361 28999999.989999890327 27870000.037000060081 3955348.032999991905 60428.981608040 2024-04-28T23:33:30.934672+00:00 19994330.277000010014 29000000.011000040919 27869999.973999980837 3952759.035999984015 60428.981619516 2024-04-28T23:33:31.926175+00:00 19994330.275999989361 29000000.019000049680 27869999.953999999911 3956456.011000006925 60428.981631176 2024-04-28T23:33:32.933550+00:00 19994330.272999998182 28999999.985999941826 27870000.018000010401 3955146.959999979008 60428.981642645 2024-04-28T23:33:33.924557+00:00 19994330.277000010014 28999999.989000078291 27869999.967000011355 3953303.044000030030 60428.981654305 2024-04-28T23:33:34.931933+00:00 19994330.275999959558 29000000.041999939829 27869999.985000010580 3951287.909999967087 60428.981665781 2024-04-28T23:33:35.923436+00:00 19994330.276000019163 28999999.967000011355 27870000.075999978930 3955630.028000057209 60428.981677434 2024-04-28T23:33:36.930315+00:00 19994330.273999989033 28999999.998000029474 27869999.973000049591 3954434.033999979030 60428.981688910 2024-04-28T23:33:37.921818+00:00 19994330.279000040144 28999999.991999980062 27869999.958999991417 3950914.950999975204 60428.981700564 2024-04-28T23:33:38.928697+00:00 19994330.272999938577 28999999.988000039011 27870000.005999919027 3954400.045000017155 60428.981712040 2024-04-28T23:33:39.920200+00:00 19994330.277000010014 29000000.025999899954 27870000.054000020027 3954526.077000021935 60428.981723699 2024-04-28T23:33:40.927576+00:00 19994330.277000010014 28999999.986000061035 27870000.000000000000 3948634.987999976147 60428.981735352 2024-04-28T23:33:41.934455+00:00 19994330.277000010014 29000000.016000028700 27870000.004000071436 3951583.991999983788 60428.981746828 2024-04-28T23:33:42.925958+00:00 19994330.277000010014 28999999.977999929339 27869999.934999939054 3952682.981000006199 60428.981758482 2024-04-28T23:33:43.932837+00:00 19994330.273999989033 29000000.006999999285 27870000.011000040919 3948051.944000006188 60428.981769958 2024-04-28T23:33:44.924341+00:00 19994330.276000019163 28999999.986999999732 27870000.009999990463 3954502.032999991905 60428.981781611 2024-04-28T23:33:45.931220+00:00 19994330.276000019163 29000000.013999998569 27870000.021999958903 3954177.085000038147 60428.981793087 2024-04-28T23:33:46.922723+00:00 19994330.275999899954 29000000.003999989480 27870000.009999990463 3954986.890999972820 60428.981804747 2024-04-28T23:33:47.930098+00:00 19994330.277000069618 28999999.986000001431 27869999.984000001103 3956185.072000027169 60428.981816216 2024-04-28T23:33:48.921105+00:00 19994330.276999950409 29000000.004999998957 27869999.991999998689 3953959.912999988068 60428.981827876 2024-04-28T23:33:49.928480+00:00 19994330.272999998182 29000000.034000009298 27870000.025000009686 3952614.935999989975 60428.981839346 2024-04-28T23:33:50.919488+00:00 19994330.274000048637 28999999.993999991566 27869999.993999991566 3952621.065999985207 60428.981851005 2024-04-28T23:33:51.926863+00:00 19994330.276000019163 28999999.985000010580 27869999.995000001043 3955611.023000001907 60428.981862665 2024-04-28T23:33:52.934239+00:00 19994330.278000000864 28999999.985000010580 27869999.953000009060 3956327.937000035774 60428.981874135 2024-04-28T23:33:53.925245+00:00 19994330.276999950409 29000000.024999979883 27870000.032000008970 3953631.074999988079 60428.981885794 2024-04-28T23:33:54.932620+00:00 19994330.274999979883 28999999.995000001043 27869999.982999980450 3950923.968999981880 60428.981897270 2024-04-28T23:33:55.924124+00:00 19994330.276000019163 28999999.991999980062 27870000.011999990791 3951901.037999988068 60428.981908923 2024-04-28T23:33:56.931003+00:00 19994330.276999950409 29000000.015000049025 27870000.007000029087 3949623.958999990951 60428.981920399 2024-04-28T23:33:57.922506+00:00 19994330.274000048637 28999999.986000001431 27869999.971999999136 3950254.008000016212 60428.981932053 2024-04-28T23:33:58.929385+00:00 19994330.279000040144 28999999.997999969870 27870000.039999961853 3951059.991999983788 60428.981943529 2024-04-28T23:33:59.920889+00:00 19994330.273999929428 28999999.980000019073 27870000.006000038236 3945662.050000011921 60428.981955183 2024-04-28T23:34:00.927768+00:00 19994330.280000090599 29000000.034999970347 27870000.041999999434 3947384.967999995220 60428.981966658 2024-04-28T23:34:01.919271+00:00 19994330.272999998182 29000000.008000079542 27869999.986999988556 3950961.039000033867 60428.981978318 2024-04-28T23:34:02.926646+00:00 19994330.272999998182 28999999.993999961764 27869999.955999970436 3948837.993999958038 60428.981989971 2024-04-28T23:34:03.933525+00:00 19994330.278999920934 28999999.998000029474 27870000.018999990076 3951187.918000041973 60428.982001447 2024-04-28T23:34:04.925028+00:00 19994330.274000048637 29000000.013000011444 27870000.011000040919 3953800.050999999046 60428.982013101 2024-04-28T23:34:05.931908+00:00 19994330.278000000864 28999999.983999971300 27870000.010000050068 3948047.972000002861 60428.982024577 2024-04-28T23:34:06.923411+00:00 19994330.276000019163 28999999.983999971300 27869999.946999911219 3954129.041000009049 60428.982036236 2024-04-28T23:34:07.930786+00:00 19994330.276999950409 29000000.006000038236 27870000.065999981016 3958007.919999957085 60428.982047706 2024-04-28T23:34:08.921793+00:00 19994330.272999998182 29000000.022999998182 27869999.933000091463 3951008.960000038147 60428.982059365 2024-04-28T23:34:09.929169+00:00 19994330.276999950409 28999999.996999979019 27870000.041000008583 3947504.107999979984 60428.982070835 2024-04-28T23:34:10.920176+00:00 19994330.278000000864 28999999.983999971300 27869999.993999961764 3952610.967999995220 60428.982082495 2024-04-28T23:34:11.927551+00:00 19994330.275000099093 28999999.993000030518 27869999.949000000954 3952860.987999976147 60428.982093965 2024-04-28T23:34:12.918557+00:00 19994330.274999979883 29000000.009999990463 27870000.036999940872 3951875.065000057220 60428.982105624 2024-04-28T23:34:13.925933+00:00 19994330.276000000536 29000000.008000019938 27870000.026000019163 3953227.954999982845 60428.982117284 2024-04-28T23:34:14.933308+00:00 19994330.274999998510 28999999.975999951363 27869999.996000051498 3949195.087000011932 60428.982128754 2024-04-28T23:34:15.924316+00:00 19994330.274999998510 29000000.011000040919 27870000.029999971390 3951191.880999981891 60428.982140413 2024-04-28T23:34:16.931691+00:00 19994330.278000000864 28999999.996999979019 27869999.935000058264 3954259.087999999989 60428.982151889 2024-04-28T23:34:17.923194+00:00 19994330.275000009686 28999999.988999959081 27869999.997999910265 3953640.064999998081 60428.982163542 2024-04-28T23:34:18.930074+00:00 19994330.275000009686 29000000.008000019938 27869999.996000051498 3951584.963999987114 60428.982175013 2024-04-28T23:34:19.921080+00:00 19994330.275999989361 29000000.003000020981 27870000.011999960989 3952547.898000001907 60428.982186672 2024-04-28T23:34:20.928456+00:00 19994330.275999989361 29000000.002000000328 27870000.008000019938 3951946.129999995232 60428.982198148 2024-04-28T23:34:21.919958+00:00 19994330.279000010341 29000000.000000000000 27869999.971999999136 3952314.902999997139 60428.982209801 2024-04-28T23:34:22.926838+00:00 19994330.275999989361 28999999.967999991030 27870000.026000019163 3948869.974000037182 60428.982221277 2024-04-28T23:34:23.918341+00:00 19994330.273999989033 29000000.030999999493 27870000.000000000000 3950323.052999972831 60428.982232937 2024-04-28T23:34:24.925717+00:00 19994330.279000010341 28999999.995000001043 27869999.983999971300 3948367.003000020981 60428.982244590 2024-04-28T23:34:25.932596+00:00 19994330.271000001580 29000000.007999990135 27870000.015999998897 3949067.982999979984 60428.982256066 2024-04-28T23:34:26.924099+00:00 19994330.277000010014 28999999.975000020117 27869999.995999999344 3953297.028999983799 60428.982267720 2024-04-28T23:34:27.930978+00:00 19994330.278999980539 29000000.009999990463 27870000.021000001580 3956465.962000011932 60428.982279195 2024-04-28T23:34:28.922481+00:00 19994330.277000010014 29000000.013999998569 27870000.021000001580 3953976.011000037193 60428.982290849 2024-04-28T23:34:29.929361+00:00 19994330.272999998182 28999999.987999979407 27869999.973000001162 3953142.987999976147 60428.982302325 2024-04-28T23:34:30.920864+00:00 19994330.272999998182 29000000.022000011057 27869999.993000000715 3951364.976000010967 60428.982313984 2024-04-28T23:34:31.928239+00:00 19994330.278000000864 29000000.000000000000 27869999.971000019461 3949096.118999958038 60428.982325460 2024-04-28T23:34:32.919742+00:00 19994330.276000019163 28999999.993000030518 27870000.057999998331 3957522.919000030030 60428.982337113 2024-04-28T23:34:33.926621+00:00 19994330.275999959558 28999999.986999988556 27869999.996999979019 3952387.916999996174 60428.982348767 2024-04-28T23:34:34.933500+00:00 19994330.276000019163 29000000.000000000000 27869999.954999979585 3951880.115999997128 60428.982360243 2024-04-28T23:34:35.925003+00:00 19994330.277000010014 28999999.992999970913 27869999.988000039011 3955633.829999982845 60428.982371903 2024-04-28T23:34:36.932378+00:00 19994330.272999998182 28999999.997000038624 27870000.022000011057 3952160.120000004768 60428.982383372 2024-04-28T23:34:37.923386+00:00 19994330.278999980539 29000000.022999998182 27869999.971999999136 3951887.009999989998 60428.982395032 2024-04-28T23:34:38.930761+00:00 19994330.275999959558 29000000.011000040919 27870000.003999948502 3952323.038999975193 60428.982406502 2024-04-28T23:34:39.921768+00:00 19994330.278000000864 28999999.994999889284 27870000.057000041008 3953023.888000010978 60428.982418161 2024-04-28T23:34:40.929144+00:00 19994330.272999998182 28999999.980000019073 27869999.949999991804 3955537.064000010025 60428.982429632 2024-04-28T23:34:41.920151+00:00 19994330.276000019163 29000000.006000038236 27870000.000999990851 3952020.014000058174 60428.982441291 2024-04-28T23:34:42.927526+00:00 19994330.274000048637 29000000.006999969482 27870000.017000019550 3953420.059000014793 60428.982452761 2024-04-28T23:34:43.918533+00:00 19994330.278000000864 28999999.998000029474 27870000.012000020593 3956028.019999980927 60428.982464420 2024-04-28T23:34:44.925908+00:00 19994330.274999979883 29000000.014999989420 27869999.990000009537 3957256.893999934196 60428.982476074 2024-04-28T23:34:45.932786+00:00 19994330.278999920934 28999999.993999961764 27869999.990000009537 3949133.047000051010 60428.982487550 2024-04-28T23:34:46.924290+00:00 19994330.276000019163 28999999.953000068665 27870000.014999989420 3952246.011999965180 60428.982499209 2024-04-28T23:34:47.931666+00:00 19994330.272999998182 29000000.041000008583 27870000.011999960989 3949991.993000030983 60428.982510679 2024-04-28T23:34:48.922673+00:00 19994330.277000069618 28999999.973999980837 27869999.947999950498 3953311.983999968041 60428.982522339 2024-04-28T23:34:49.930048+00:00 19994330.275999899954 29000000.029999971390 27870000.032999988645 3954470.915000081062 60428.982533814 2024-04-28T23:34:50.921552+00:00 19994330.280000090599 28999999.984000090510 27870000.007000088692 3950745.130999923218 60428.982545468 2024-04-28T23:34:51.928430+00:00 19994330.272999998182 29000000.002999901772 27869999.996999979019 3947963.958999990951 60428.982556944 2024-04-28T23:34:52.919934+00:00 19994330.276000019163 28999999.994000080973 27869999.996999979019 3955774.945999979973 60428.982568597 2024-04-28T23:34:53.926813+00:00 19994330.276999950409 29000000.008999940008 27870000.006999969482 3955922.029000043869 60428.982580073 2024-04-28T23:34:54.918316+00:00 19994330.271999958903 29000000.006000038236 27869999.991999980062 3953402.014000058174 60428.982591732 2024-04-28T23:34:55.925691+00:00 19994330.280000090599 28999999.995000001043 27870000.038000110537 3953369.932999968994 60428.982603386 2024-04-28T23:34:56.932571+00:00 19994330.274999979883 29000000.000000000000 27869999.934999939054 3954116.990999937057 60428.982614862 2024-04-28T23:34:57.924073+00:00 19994330.278999920934 28999999.982999999076 27870000.034000039101 3952066.057000041008 60428.982626515 2024-04-28T23:34:58.930953+00:00 19994330.272999998182 29000000.002999998629 27869999.987999919802 3953277.008999944199 60428.982637991 2024-04-28T23:34:59.922456+00:00 19994330.274000048637 29000000.013000000268 27870000.012000080198 3955582.941000103951 60428.982649651 2024-04-28T23:35:00.929831+00:00 19994330.274000048637 29000000.008000001311 27870000.047999981791 3951576.169999957085 60428.982661121 2024-04-28T23:35:01.920838+00:00 19994330.279999971390 29000000.004999998957 27869999.965000029653 3952396.921000003815 60428.982672780 2024-04-28T23:35:02.928214+00:00 19994330.274999979883 28999999.987000018358 27869999.986999988556 3948454.942000031006 60428.982684256 2024-04-28T23:35:03.919717+00:00 19994330.276999950409 29000000.023999989033 27870000.001999970526 3954944.018000007141 60428.982695910 2024-04-28T23:35:04.926596+00:00 19994330.276000019163 28999999.981000009924 27869999.980000000447 3951146.060999989975 60428.982707385 2024-04-28T23:35:05.918099+00:00 19994330.271000031382 28999999.975999981165 27869999.977000009269 3952821.934000014793 60428.982719045 2024-04-28T23:35:06.925475+00:00 19994330.279000040144 29000000.027000010014 27870000.017000000924 3950783.998999952804 60428.982730699 2024-04-28T23:35:07.932354+00:00 19994330.276000000536 28999999.986000001431 27869999.991000000387 3953075.078999996185 60428.982742175 2024-04-28T23:35:08.923857+00:00 19994330.280000001192 29000000.037000000477 27869999.992999989539 3951997.891000031959 60428.982753828 2024-04-28T23:35:09.930736+00:00 19994330.272999990731 28999999.970000028610 27870000.031000021845 3952417.042999982834 60428.982765304 2024-04-28T23:35:10.922239+00:00 19994330.275000009686 29000000.032999988645 27870000.057999998331 3954959.037999988068 60428.982776963 2024-04-28T23:35:11.929614+00:00 19994330.274999991059 28999999.955999970436 27869999.925999999046 3956666.960999966133 60428.982788433 2024-04-28T23:35:12.920622+00:00 19994330.275999989361 29000000.018000010401 27870000.065000001341 3956008.904000043869 60428.982800093 2024-04-28T23:35:13.927998+00:00 19994330.275000009686 29000000.005999978632 27869999.969999969006 3951646.118999958038 60428.982811563 2024-04-28T23:35:14.919004+00:00 19994330.278000000864 28999999.979000028223 27870000.000000000000 3955911.883000016212 60428.982823222 2024-04-28T23:35:15.926379+00:00 19994330.278000000864 28999999.986999988556 27869999.955000039190 3956526.093000053894 60428.982834692 2024-04-28T23:35:16.917386+00:00 19994330.275000009686 29000000.021000031382 27870000.057999968529 3956938.021999955177 60428.982846351 2024-04-28T23:35:17.924762+00:00 19994330.275000009686 28999999.996999979019 27869999.981000009924 3956777.970999956131 60428.982858005 2024-04-28T23:35:18.931641+00:00 19994330.275000009686 28999999.991999980062 27869999.974000040442 3953851.015000104904 60428.982869481 2024-04-28T23:35:19.923144+00:00 19994330.277999971062 29000000.047999981791 27870000.069999989122 3952624.949999928009 60428.982881134 2024-04-28T23:35:20.930023+00:00 19994330.276000019163 28999999.976000070572 27869999.977999988943 3953976.044999957085 60428.982892610 2024-04-28T23:35:21.921527+00:00 19994330.276000019163 28999999.991999980062 27869999.973999980837 3951892.046000003815 60428.982904270 2024-04-28T23:35:22.928902+00:00 19994330.275999959558 28999999.985000010580 27870000.025000039488 3954752.006000041962 60428.982915740 2024-04-28T23:35:23.919909+00:00 19994330.276000019163 29000000.026000019163 27869999.963999990374 3954299.949000000954 60428.982927399 2024-04-28T23:35:24.927284+00:00 19994330.273999989033 28999999.982999920845 27869999.983999971300 3956553.023000001907 60428.982938875 2024-04-28T23:35:25.918787+00:00 19994330.277000010014 29000000.000000000000 27869999.994000080973 3950977.026000022888 60428.982950529 2024-04-28T23:35:26.925666+00:00 19994330.276000019163 29000000.009999990463 27870000.024999979883 3958457.883999944199 60428.982962182 2024-04-28T23:35:27.932546+00:00 19994330.275999959558 28999999.983000040054 27869999.971999999136 3951660.085000038147 60428.982973658 2024-04-28T23:35:28.924049+00:00 19994330.275000039488 29000000.008000019938 27870000.014999989420 3953413.990000010002 60428.982985312 2024-04-28T23:35:29.930928+00:00 19994330.275999959558 29000000.018999930471 27870000.008000019938 3958046.967000008095 60428.982996787 2024-04-28T23:35:30.922431+00:00 19994330.277000010014 28999999.966000080109 27870000.026999950409 3953561.995000004768 60428.983008447 2024-04-28T23:35:31.929807+00:00 19994330.273999989033 29000000.031000021845 27869999.971000079066 3952774.034999967087 60428.983019917 2024-04-28T23:35:32.920814+00:00 19994330.277000010014 28999999.986999988556 27870000.051999930292 3955377.001000047196 60428.983031576 2024-04-28T23:35:33.928189+00:00 19994330.276999950409 29000000.002999901772 27869999.930999990553 3953081.000000000000 60428.983043052 2024-04-28T23:35:34.919692+00:00 19994330.274000048637 28999999.984999999404 27870000.019000049680 3949497.959999918938 60428.983054706 2024-04-28T23:35:35.926572+00:00 19994330.274999979883 29000000.021999999881 27870000.026000019163 3953873.041000009049 60428.983066182 2024-04-28T23:35:36.918074+00:00 19994330.278000000864 28999999.997999999672 27869999.980999950320 3952058.062000035774 60428.983077835 2024-04-28T23:35:37.924954+00:00 19994330.279000040144 28999999.979999989271 27869999.985999941826 3955417.921000003815 60428.983089495 2024-04-28T23:35:38.932329+00:00 19994330.272999998182 28999999.990000009537 27870000.015000101179 3954454.001999973785 60428.983100970 2024-04-28T23:35:39.923832+00:00 19994330.279000040144 29000000.030999988317 27870000.025999899954 3953839.014000058174 60428.983112624 2024-04-28T23:35:40.930711+00:00 19994330.272999878973 28999999.982000019401 27869999.985000010580 3951402.968999981880 60428.983124100 2024-04-28T23:35:41.922215+00:00 19994330.275000099093 28999999.988999988884 27869999.968999978155 3953813.087999939919 60428.983135759 2024-04-28T23:35:42.929590+00:00 19994330.275999899954 29000000.035999979824 27870000.061999998987 3953394.912000060081 60428.983147229 2024-04-28T23:35:43.920597+00:00 19994330.280000090599 29000000.007999990135 27869999.971999999136 3953381.911000012886 60428.983158888 2024-04-28T23:35:44.927973+00:00 19994330.274999979883 28999999.971000019461 27870000.022999998182 3954650.079999924172 60428.983170358 2024-04-28T23:35:45.918980+00:00 19994330.276999950409 28999999.991999980062 27869999.945999991149 3954384.964000105858 60428.983182018 2024-04-28T23:35:46.926355+00:00 19994330.274000048637 28999999.993000030518 27870000.030000001192 3957529.066999911796 60428.983193488 2024-04-28T23:35:47.917362+00:00 19994330.276000019163 29000000.014999989420 27869999.986000001431 3956275.040000081062 60428.983205148 2024-04-28T23:35:48.924737+00:00 19994330.274999979883 28999999.991999980062 27869999.992000009865 3954231.956999897957 60428.983216801 2024-04-28T23:35:49.931616+00:00 19994330.274999979883 29000000.022000011057 27870000.000999990851 3953683.022000073921 60428.983228277 2024-04-28T23:35:50.923118+00:00 19994330.278000000864 29000000.004000011832 27870000.043999999762 3958426.998999952804 60428.983239931 2024-04-28T23:35:51.929998+00:00 19994330.274999979883 28999999.991000000387 27869999.939000010490 3955235.013000010978 60428.983251406 2024-04-28T23:35:52.921501+00:00 19994330.277000069618 28999999.996000051498 27870000.037999991328 3958372.853999971878 60428.983263060 2024-04-28T23:35:53.928381+00:00 19994330.272999998182 28999999.987999919802 27869999.977000001818 3955240.099000095855 60428.983274536 2024-04-28T23:35:54.919884+00:00 19994330.278000000864 29000000.004999998957 27869999.962999999523 3960198.995000004768 60428.983286195 2024-04-28T23:35:55.927259+00:00 19994330.278000000864 29000000.004999998957 27870000.092999991030 3953780.085999966133 60428.983297665 2024-04-28T23:35:56.918266+00:00 19994330.274999979883 28999999.996000051498 27869999.968999978155 3955492.954999924172 60428.983309325 2024-04-28T23:35:57.925641+00:00 19994330.272999998182 29000000.008000019938 27869999.998000029474 3954202.974000095855 60428.983320795 2024-04-28T23:35:58.916649+00:00 19994330.278000000864 28999999.977999929339 27869999.970000028610 3953764.027999997139 60428.983332454 2024-04-28T23:35:59.924024+00:00 19994330.276000019163 29000000.024000048637 27869999.983999971300 3954218.014999986161 60428.983344108 2024-04-28T23:36:00.930903+00:00 19994330.276000000536 28999999.986999988556 27870000.014999989420 3952734.005999923218 60428.983355584 2024-04-28T23:36:01.922407+00:00 19994330.276999998838 29000000.006000038236 27870000.025999959558 3954766.971000074875 60428.983367237 2024-04-28T23:36:02.929285+00:00 19994330.274999998510 28999999.985000010580 27870000.010000109673 3954945.965999960899 60428.983378713 2024-04-28T23:36:03.920789+00:00 19994330.275000009686 29000000.018999930471 27869999.975999951363 3957713.123000026215 60428.983390367 2024-04-28T23:36:04.927668+00:00 19994330.274999991059 28999999.996999979019 27870000.037999991328 3957008.898999928962 60428.983401842 2024-04-28T23:36:05.919171+00:00 19994330.278000008315 29000000.004999998957 27869999.996999979019 3952000.991000055801 60428.983413502 2024-04-28T23:36:06.926546+00:00 19994330.276999980211 28999999.981999989599 27869999.986999988556 3948695.121999979019 60428.983424972 2024-04-28T23:36:07.917554+00:00 19994330.275000009686 28999999.997000098228 27869999.981999989599 3958114.891000031959 60428.983436631 2024-04-28T23:36:08.924929+00:00 19994330.275999989361 29000000.019999980927 27869999.964000109583 3950852.013999938965 60428.983448285 2024-04-28T23:36:09.931808+00:00 19994330.277000010014 28999999.986999988556 27870000.063999891281 3957104.032000064850 60428.983459760 2024-04-28T23:36:10.923311+00:00 19994330.273999989033 28999999.995999928564 27869999.950000051409 3957274.050999999046 60428.983471414 2024-04-28T23:36:11.930190+00:00 19994330.276000019163 28999999.997000001371 27870000.065000060946 3953838.756000041962 60428.983482890 2024-04-28T23:36:12.921693+00:00 19994330.275999989361 29000000.039000000805 27869999.939999941736 3953938.172999978065 60428.983494550 2024-04-28T23:36:13.929069+00:00 19994330.278000030667 28999999.986000001431 27870000.034999970347 3949782.977999926079 60428.983506019 2024-04-28T23:36:14.920076+00:00 19994330.274999979883 28999999.971000000834 27869999.952000018209 3949962.946000099182 60428.983517679 2024-04-28T23:36:15.927451+00:00 19994330.274999979883 29000000.035999979824 27870000.057000041008 3954508.013999938965 60428.983529149 2024-04-28T23:36:16.918458+00:00 19994330.272999998182 28999999.983000010252 27870000.016999959946 3950753.963000059128 60428.983540808 2024-04-28T23:36:17.925834+00:00 19994330.279000040144 28999999.997999999672 27869999.949000000954 3953321.049999951851 60428.983552278 2024-04-28T23:36:18.916841+00:00 19994330.278000000864 29000000.002000000328 27870000.024000048637 3957343.967000008095 60428.983563938 2024-04-28T23:36:19.924216+00:00 19994330.274999979883 29000000.001000020653 27870000.003000020981 3952941.932999968994 60428.983575591 2024-04-28T23:36:20.931095+00:00 19994330.277000010014 29000000.018999990076 27869999.949000000954 3952336.128000020981 60428.983587067 2024-04-28T23:36:21.922598+00:00 19994330.273999989033 28999999.991999980062 27870000.046000000089 3947386.925999999046 60428.983598721 2024-04-28T23:36:22.929478+00:00 19994330.274999979883 28999999.995000001043 27870000.004999998957 3952153.034999967087 60428.983610197 2024-04-28T23:36:23.920981+00:00 19994330.277000010014 28999999.977000001818 27870000.013000011444 3950414.018000007141 60428.983621856 2024-04-28T23:36:24.928356+00:00 19994330.277000010014 29000000.009999990463 27869999.905000001192 3949894.972000002861 60428.983633326 2024-04-28T23:36:25.919363+00:00 19994330.276000019163 29000000.018999990076 27870000.042999979109 3950961.955000042915 60428.983644986 2024-04-28T23:36:26.926738+00:00 19994330.274999979883 28999999.991000000387 27870000.052000019699 3950879.977999926079 60428.983656455 2024-04-28T23:36:27.917745+00:00 19994330.274000048637 28999999.993000030518 27869999.951999988407 3952118.141000031959 60428.983668115 2024-04-28T23:36:28.925120+00:00 19994330.276999950409 29000000.018000010401 27870000.034000009298 3954140.004999995232 60428.983679769 2024-04-28T23:36:29.932000+00:00 19994330.274999979883 29000000.003000020981 27870000.020999971777 3953712.976999998093 60428.983691244 2024-04-28T23:36:30.923504+00:00 19994330.278000000864 28999999.964999910444 27869999.977000001818 3953805.957000017166 60428.983702898 2024-04-28T23:36:31.930382+00:00 19994330.277000069618 29000000.013000011444 27869999.968000050634 3954401.985000013839 60428.983714374 2024-04-28T23:36:32.921884+00:00 19994330.274999979883 29000000.029000040144 27870000.029999971390 3956114.998000026215 60428.983726033 2024-04-28T23:36:33.929261+00:00 19994330.272999998182 28999999.968000050634 27869999.929000020027 3953123.005999923218 60428.983737503 2024-04-28T23:36:34.920268+00:00 19994330.279000040144 29000000.008999940008 27870000.072999950498 3953830.104000092018 60428.983749157 2024-04-28T23:36:35.927147+00:00 19994330.273999929428 29000000.011000040919 27870000.008000019938 3949720.879999995232 60428.983760633 2024-04-28T23:36:36.918650+00:00 19994330.277000069618 29000000.008000019938 27870000.008999999613 3953449.116999983788 60428.983772292 2024-04-28T23:36:37.926025+00:00 19994330.275999899954 28999999.970999959856 27869999.962000008672 3955692.985999941826 60428.983783762 2024-04-28T23:36:38.917033+00:00 19994330.275000099093 29000000.028000000864 27870000.008999999613 3955749.873000026215 60428.983795421 2024-04-28T23:36:39.924408+00:00 19994330.276999950409 28999999.980000019073 27869999.981000009924 3952530.097000002861 60428.983807075 2024-04-28T23:36:40.931287+00:00 19994330.276999950409 29000000.009999990463 27870000.037999991328 3950617.001000047196 60428.983818551 2024-04-28T23:36:41.922790+00:00 19994330.275000099093 28999999.977000001818 27869999.996000051498 3951829.004999995232 60428.983830204 2024-04-28T23:36:42.929669+00:00 19994330.278999920934 29000000.004999998957 27869999.965999960899 3950619.985999941826 60428.983841680 2024-04-28T23:36:43.921173+00:00 19994330.272999998182 29000000.009999990463 27869999.993999961764 3950652.967000008095 60428.983853334 2024-04-28T23:36:44.928051+00:00 19994330.274000048637 29000000.019999980927 27870000.021000031382 3954955.042000054847 60428.983864809 2024-04-28T23:36:45.919555+00:00 19994330.276999950409 28999999.988999959081 27869999.983999971300 3954204.866999983788 60428.983876469 2024-04-28T23:36:46.926930+00:00 19994330.277000069618 29000000.000000000000 27869999.996000051498 3950274.016000031959 60428.983887939 2024-04-28T23:36:47.917937+00:00 19994330.274999979883 28999999.997000098228 27870000.014999989420 3955752.051999927033 60428.983899598 2024-04-28T23:36:48.925313+00:00 19994330.278999920934 28999999.977000001818 27870000.003999948502 3954064.065999985207 60428.983911069 2024-04-28T23:36:49.916319+00:00 19994330.274000048637 29000000.022999998182 27870000.020000100136 3953119.070000051986 60428.983922728 2024-04-28T23:36:50.923695+00:00 19994330.276000019163 28999999.986000001431 27870000.023999929428 3955245.965000032913 60428.983934382 2024-04-28T23:36:51.930574+00:00 19994330.274999979883 28999999.988000009209 27869999.930999990553 3956501.952999948990 60428.983945857 2024-04-28T23:36:52.922078+00:00 19994330.279000040144 29000000.031999990344 27870000.034000039101 3951358.052000045776 60428.983957517 2024-04-28T23:36:53.929453+00:00 19994330.273999929428 28999999.986000001431 27869999.985000010580 3960471.987999916077 60428.983968987 2024-04-28T23:36:54.920460+00:00 19994330.278999999166 28999999.999000009149 27870000.029999971390 3954928.991000055801 60428.983980646 2024-04-28T23:36:55.927835+00:00 19994330.271999999881 29000000.000999990851 27870000.022999998182 3953633.879000000190 60428.983992122 2024-04-28T23:36:56.919338+00:00 19994330.278000000864 29000000.006999999285 27869999.911000009626 3951400.051999999210 60428.984003776 2024-04-28T23:36:57.926217+00:00 19994330.274000000209 28999999.999000009149 27870000.028999920934 3956707.055000000168 60428.984015252 2024-04-28T23:36:58.917720+00:00 19994330.275000009686 28999999.983999971300 27869999.965000029653 3950608.941000001971 60428.984026905 2024-04-28T23:36:59.924600+00:00 19994330.278000000864 29000000.022000011057 27870000.063999999315 3954789.160999997985 60428.984038381 2024-04-28T23:37:00.916104+00:00 19994330.276999998838 28999999.991999980062 27869999.971999999136 3955368.887999999803 60428.984050035 2024-04-28T23:37:01.922982+00:00 19994330.272999998182 28999999.982000049204 27870000.013999998569 3951206.001999999862 60428.984061694 2024-04-28T23:37:02.930357+00:00 19994330.275999989361 29000000.011999960989 27870000.035000000149 3953065.000000000000 60428.984073170 2024-04-28T23:37:03.921861+00:00 19994330.277000010014 29000000.004000011832 27869999.984000008553 3954194.056000002194 60428.984084823 2024-04-28T23:37:04.928740+00:00 19994330.278000000864 29000000.004999998957 27870000.000000000000 3953144.837999999989 60428.984096293 2024-04-28T23:37:05.919747+00:00 19994330.275999989361 28999999.993000030518 27869999.971999999136 3955891.175999999046 60428.984107953 2024-04-28T23:37:06.927122+00:00 19994330.276000019163 29000000.000999931246 27870000.021999981254 3949506.873000002932 60428.984119428 2024-04-28T23:37:07.918625+00:00 19994330.275999959558 29000000.008000019938 27869999.967999991030 3957089.994999996852 60428.984131082 2024-04-28T23:37:08.925505+00:00 19994330.274000048637 28999999.984000090510 27870000.045000020415 3952992.965999998152 60428.984142558 2024-04-28T23:37:09.917008+00:00 19994330.275999959558 29000000.010999921709 27869999.994000021368 3952227.080999999773 60428.984154211 2024-04-28T23:37:10.923886+00:00 19994330.278999980539 29000000.003000020981 27869999.943999949843 3957150.028000005055 60428.984165871 2024-04-28T23:37:11.931263+00:00 19994330.275000039488 28999999.993000030518 27870000.015000049025 3959798.949000000954 60428.984177347 2024-04-28T23:37:12.922766+00:00 19994330.274999979883 29000000.009999990463 27870000.019999980927 3958093.998999997973 60428.984189000 2024-04-28T23:37:13.929644+00:00 19994330.272999998182 29000000.003999948502 27870000.029999971390 3952734.042999998201 60428.984200476 2024-04-28T23:37:14.921148+00:00 19994330.278000000864 28999999.998000029474 27870000.000000000000 3955673.888999999035 60428.984212130 2024-04-28T23:37:15.928027+00:00 19994330.277000010014 28999999.990000009537 27869999.976000010967 3957109.041999996174 60428.984223606 2024-04-28T23:37:16.919530+00:00 19994330.277000010014 28999999.991000059992 27869999.952000018209 3951125.056000009179 60428.984235259 2024-04-28T23:37:17.926409+00:00 19994330.273999989033 29000000.013999938965 27870000.071999970824 3952292.012999997009 60428.984246735 2024-04-28T23:37:18.917913+00:00 19994330.277000010014 29000000.001000050455 27869999.990000009537 3956932.982999994885 60428.984258389 2024-04-28T23:37:19.924792+00:00 19994330.273999989033 28999999.991999980062 27869999.968000050634 3956083.067000002135 60428.984269864 2024-04-28T23:37:20.916294+00:00 19994330.276000019163 28999999.993000030518 27869999.998999949545 3960466.935000001919 60428.984281518 2024-04-28T23:37:21.923174+00:00 19994330.278999920934 29000000.015999909490 27870000.008000019938 3958219.922999992967 60428.984293178 2024-04-28T23:37:22.930549+00:00 19994330.275000099093 28999999.995000001043 27869999.995000001043 3955071.011000006925 60428.984304653 2024-04-28T23:37:23.922053+00:00 19994330.275999899954 28999999.996000051498 27870000.013999938965 3960624.062999994028 60428.984316307 2024-04-28T23:37:24.928932+00:00 19994330.276000019163 28999999.996999979019 27870000.018000010401 3957806.993000001181 60428.984327783 2024-04-28T23:37:25.920435+00:00 19994330.276000019163 29000000.006999999285 27870000.007000088692 3962824.989000007976 60428.984339437 2024-04-28T23:37:26.927314+00:00 19994330.274000048637 28999999.988000001758 27869999.973999980837 3962566.053000003099 60428.984350907 2024-04-28T23:37:27.918321+00:00 19994330.274999979883 29000000.015999998897 27869999.977999929339 3960580.878999993205 60428.984362566 2024-04-28T23:37:28.925696+00:00 19994330.278000000864 29000000.018000010401 27870000.061000108719 3957612.058999999892 60428.984374042 2024-04-28T23:37:29.917200+00:00 19994330.276999950409 28999999.950999990106 27869999.888999938965 3957259.974000006914 60428.984385695 2024-04-28T23:37:30.924079+00:00 19994330.272999998182 29000000.015000019222 27870000.049000021070 3955318.076000005007 60428.984397171 2024-04-28T23:37:31.915582+00:00 19994330.278000000864 29000000.023999989033 27870000.128999948502 3958343.979999988806 60428.984408825 2024-04-28T23:37:32.922461+00:00 19994330.276000019163 28999999.986999988556 27869999.879999998957 3959979.740999997128 60428.984420484 2024-04-28T23:37:33.929837+00:00 19994330.274999979883 29000000.015999998897 27870000.028000000864 3958120.325000017881 60428.984431960 2024-04-28T23:37:34.921340+00:00 19994330.277000069618 28999999.984000001103 27869999.974000100046 3959809.916999996174 60428.984443614 2024-04-28T23:37:35.928219+00:00 19994330.274999979883 29000000.023999989033 27870000.028999920934 3956486.006999998819 60428.984455089 2024-04-28T23:37:36.919722+00:00 19994330.278000000864 28999999.971000019461 27870000.027000069618 3959218.046999990940 60428.984466743 2024-04-28T23:37:37.926601+00:00 19994330.274000048637 29000000.007000029087 27869999.975999951363 3960685.956999986898 60428.984478219 2024-04-28T23:37:38.918104+00:00 19994330.273999929428 28999999.967000011355 27869999.951999999583 3954374.008000016212 60428.984489873 2024-04-28T23:37:39.924984+00:00 19994330.279000040144 29000000.042999979109 27870000.046000000089 3957965.106999992859 60428.984501348 2024-04-28T23:37:40.916486+00:00 19994330.276999950409 28999999.978999968618 27869999.932999998331 3953007.921999990940 60428.984513002 2024-04-28T23:37:41.923366+00:00 19994330.276000019163 28999999.993000030518 27870000.043999999762 3957597.078000009060 60428.984524661 2024-04-28T23:37:42.930741+00:00 19994330.272999998182 29000000.038999971002 27870000.038000021130 3960930.921000003815 60428.984536131 2024-04-28T23:37:43.921748+00:00 19994330.274999979883 28999999.966000020504 27869999.957999970764 3954376.856999992859 60428.984547791 2024-04-28T23:37:44.929123+00:00 19994330.277000069618 29000000.001999970526 27869999.981000009924 3954121.094000012148 60428.984559261 2024-04-28T23:37:45.920131+00:00 19994330.276999950409 29000000.004000071436 27870000.022999998182 3953782.979999988806 60428.984570920 2024-04-28T23:37:46.927506+00:00 19994330.276999950409 28999999.970999959856 27870000.000000029802 3956124.076000005007 60428.984582390 2024-04-28T23:37:47.918513+00:00 19994330.275000099093 29000000.041000008583 27869999.991999980062 3952435.842000008095 60428.984594050 2024-04-28T23:37:48.925888+00:00 19994330.276999998838 28999999.988000039011 27870000.018000010401 3954926.127000004053 60428.984605520 2024-04-28T23:37:49.916896+00:00 19994330.272999998182 29000000.005999919027 27870000.001999970526 3959117.014999986161 60428.984617179 2024-04-28T23:37:50.924270+00:00 19994330.278000000864 28999999.990000009537 27869999.974000040442 3955566.037000000011 60428.984628655 2024-04-28T23:37:51.915774+00:00 19994330.278000000864 29000000.011000040919 27870000.014999989420 3951108.941000015009 60428.984640309 2024-04-28T23:37:52.922653+00:00 19994330.274000000209 28999999.998000029474 27870000.008999999613 3956800.027999997139 60428.984651968 2024-04-28T23:37:53.930028+00:00 19994330.277000010014 28999999.990999940783 27869999.948000010103 3954844.899999976158 60428.984663444 2024-04-28T23:37:54.921532+00:00 19994330.273999989033 28999999.990000009537 27870000.025999959558 3956673.063000022899 60428.984675097 2024-04-28T23:37:55.928411+00:00 19994330.275000009686 28999999.993000030518 27870000.008999999613 3954911.981999992859 60428.984686573 2024-04-28T23:37:56.919914+00:00 19994330.278000000864 29000000.028999920934 27870000.017000019550 3953417.030000001192 60428.984698227 2024-04-28T23:37:57.926793+00:00 19994330.275999989361 28999999.988000039011 27869999.955000039190 3954338.923000007868 60428.984709702 2024-04-28T23:37:58.918296+00:00 19994330.277000010014 29000000.016999959946 27870000.067999958992 3958223.021999984980 60428.984721362 2024-04-28T23:37:59.925671+00:00 19994330.274999979883 28999999.990000009537 27869999.945999979973 3955932.958000003826 60428.984732832 2024-04-28T23:38:00.916679+00:00 19994330.273000031710 29000000.007000088692 27870000.026000019163 3958034.148999989033 60428.984744492 2024-04-28T23:38:01.924054+00:00 19994330.278000000864 29000000.010999921709 27870000.000999931246 3958336.884000002872 60428.984755961 2024-04-28T23:38:02.915061+00:00 19994330.279999971390 28999999.982999999076 27869999.990000009537 3955876.083000003826 60428.984767621 2024-04-28T23:38:03.922438+00:00 19994330.275000039488 29000000.000000000000 27870000.037999991328 3955196.981000006199 60428.984779275 2024-04-28T23:38:04.929315+00:00 19994330.272999998182 28999999.996999990195 27869999.947000030428 3955537.986999989022 60428.984790750 2024-04-28T23:38:05.920818+00:00 19994330.275999959558 28999999.995000001043 27869999.938000079244 3957094.040000020992 60428.984802404 2024-04-28T23:38:06.927698+00:00 19994330.278000000864 28999999.999000001699 27870000.112999919802 3954817.946999967098 60428.984813880 2024-04-28T23:38:07.919201+00:00 19994330.276000019163 28999999.993000000715 27869999.985000010580 3953266.060000001919 60428.984825539 2024-04-28T23:38:08.926576+00:00 19994330.274999979883 29000000.025999989361 27870000.000000000000 3954531.092000008095 60428.984837009 2024-04-28T23:38:09.917583+00:00 19994330.278000000864 28999999.999000009149 27870000.024999979883 3957774.870000004768 60428.984848668 2024-04-28T23:38:10.924959+00:00 19994330.275000039488 29000000.008999999613 27869999.985000010580 3956671.059000014793 60428.984860139 2024-04-28T23:38:11.915966+00:00 19994330.273999989033 28999999.969999969006 27869999.963999990374 3954799.883000016212 60428.984871798 2024-04-28T23:38:12.923341+00:00 19994330.274999979883 29000000.013000011444 27870000.014999989420 3957141.086999952793 60428.984883452 2024-04-28T23:38:13.930220+00:00 19994330.278000000864 29000000.004000011832 27870000.019000049680 3961235.915000020992 60428.984894928 2024-04-28T23:38:14.921723+00:00 19994330.275999959558 28999999.995999988168 27869999.955999970436 3954753.148999989033 60428.984906581 2024-04-28T23:38:15.928603+00:00 19994330.276000019163 29000000.003000020981 27870000.036000009626 3960742.909000039101 60428.984918057 2024-04-28T23:38:16.920106+00:00 19994330.277000069618 28999999.994000021368 27870000.022999998182 3958686.996999979019 60428.984929716 2024-04-28T23:38:17.927481+00:00 19994330.272999998182 28999999.989999949932 27869999.949000000954 3961292.953000009060 60428.984941186 2024-04-28T23:38:18.918488+00:00 19994330.276000019163 29000000.018999990076 27870000.047999989241 3957550.990000010002 60428.984952846 2024-04-28T23:38:19.925864+00:00 19994330.276999950409 28999999.992000039667 27869999.960000008345 3957927.935999989975 60428.984964316 2024-04-28T23:38:20.916870+00:00 19994330.278000000864 29000000.002999961376 27870000.006999999285 3956925.053999959957 60428.984975975 2024-04-28T23:38:21.924246+00:00 19994330.274000048637 28999999.968000050634 27869999.951999988407 3953884.120000004768 60428.984987445 2024-04-28T23:38:22.915253+00:00 19994330.275999899954 29000000.034999970347 27870000.069999989122 3954762.882000029087 60428.984999104 2024-04-28T23:38:23.922628+00:00 19994330.277000069618 29000000.000000000000 27869999.939000010490 3956341.078000009060 60428.985010758 2024-04-28T23:38:24.929507+00:00 19994330.276999950409 29000000.001999970526 27870000.071000009775 3953790.927999972831 60428.985022234 2024-04-28T23:38:25.921011+00:00 19994330.272999998182 28999999.986999988556 27869999.956000000238 3953117.111000000965 60428.985033893 2024-04-28T23:38:26.928386+00:00 19994330.277000069618 29000000.011000040919 27870000.050000008196 3956023.893000007141 60428.985045363 2024-04-28T23:38:27.919393+00:00 19994330.275999899954 28999999.973999980837 27869999.942999958992 3954865.072000027169 60428.985057023 2024-04-28T23:38:28.926768+00:00 19994330.278000000864 29000000.035000089556 27870000.021000031382 3953387.956999958027 60428.985068493 2024-04-28T23:38:29.917776+00:00 19994330.272000070661 29000000.000000000000 27869999.991000000387 3952412.977999985218 60428.985080152 2024-04-28T23:38:30.925151+00:00 19994330.276999950409 28999999.984999898821 27870000.042999979109 3952002.021000028122 60428.985091622 2024-04-28T23:38:31.916158+00:00 19994330.278000000864 28999999.997000098228 27869999.980000019073 3958527.059000014793 60428.985103282 2024-04-28T23:38:32.923533+00:00 19994330.276000019163 29000000.004999998957 27869999.989000018686 3955175.968999981880 60428.985114757 2024-04-28T23:38:33.915036+00:00 19994330.276000019163 29000000.002999901772 27869999.982999980450 3960167.952000021935 60428.985126411 2024-04-28T23:38:34.921915+00:00 19994330.276000019163 28999999.990000009537 27870000.003000020981 3958387.983999968041 60428.985138071 2024-04-28T23:38:35.929290+00:00 19994330.273999929428 29000000.004999998957 27870000.021999958903 3959641.030000030994 60428.985149540 2024-04-28T23:38:36.920298+00:00 19994330.276000019163 28999999.996000051498 27869999.950000051409 3957959.999000012875 60428.985161200 2024-04-28T23:38:37.927673+00:00 19994330.278000000864 29000000.018000010401 27870000.049000021070 3955698.037999988068 60428.985172676 2024-04-28T23:38:38.919176+00:00 19994330.276999950409 28999999.975999951363 27869999.984999898821 3953503.930999993812 60428.985184330 2024-04-28T23:38:39.926055+00:00 19994330.272000070661 28999999.986000001431 27869999.978000041097 3956721.024999976158 60428.985195799 2024-04-28T23:38:40.917062+00:00 19994330.276000019163 29000000.019999999553 27870000.001999970526 3957239.041999996174 60428.985207459 2024-04-28T23:38:41.924438+00:00 19994330.274000000209 29000000.007000010461 27870000.049000021070 3955204.115000010002 60428.985218929 2024-04-28T23:38:42.915445+00:00 19994330.280000001192 28999999.975999999791 27869999.991000059992 3958639.834999979008 60428.985230588 2024-04-28T23:38:43.922820+00:00 19994330.274999998510 29000000.030999999493 27869999.961999889463 3959339.024000049103 60428.985242058 2024-04-28T23:38:44.913827+00:00 19994330.276999998838 28999999.981000009924 27870000.033000111580 3957905.949000000954 60428.985253718 2024-04-28T23:38:45.921203+00:00 19994330.275999989361 29000000.008999999613 27869999.982999920845 3954510.125999987125 60428.985265377 2024-04-28T23:38:46.928578+00:00 19994330.275000009686 28999999.987999979407 27869999.945000048727 3954989.842000008095 60428.985276847 2024-04-28T23:38:47.919585+00:00 19994330.274999991059 29000000.008000019938 27870000.059999939054 3956696.023999989033 60428.985288506 2024-04-28T23:38:48.926960+00:00 19994330.278000000864 28999999.994000021368 27869999.991000059992 3953380.019999980927 60428.985299977 2024-04-28T23:38:49.917967+00:00 19994330.278000030667 29000000.004999998957 27869999.973999980837 3957268.069000006188 60428.985311636 2024-04-28T23:38:50.925342+00:00 19994330.274999979883 29000000.004000011832 27870000.024999979883 3959080.956000030041 60428.985323112 2024-04-28T23:38:51.916846+00:00 19994330.274000018835 29000000.010999981314 27870000.044000029564 3957236.055000007153 60428.985334765 2024-04-28T23:38:52.923725+00:00 19994330.276999980211 28999999.986000001431 27869999.932999968529 3956933.065999985207 60428.985346241 2024-04-28T23:38:53.915228+00:00 19994330.272999998182 29000000.013999998569 27870000.004999998957 3955250.902000010014 60428.985357895 2024-04-28T23:38:54.922107+00:00 19994330.275000039488 28999999.985000010580 27870000.036000009626 3957062.894999980927 60428.985369554 2024-04-28T23:38:55.929483+00:00 19994330.279999971390 29000000.007999960333 27869999.989000000060 3953123.112999976147 60428.985381030 2024-04-28T23:38:56.920986+00:00 19994330.276000019163 28999999.989000018686 27869999.975999999791 3955023.910000026226 60428.985392684 2024-04-28T23:38:57.927865+00:00 19994330.275999959558 29000000.033999979496 27870000.050000008196 3952037.100000023842 60428.985404159 2024-04-28T23:38:58.919368+00:00 19994330.273999989033 28999999.991999980062 27870000.033999990672 3951574.944999992847 60428.985415813 2024-04-28T23:38:59.926247+00:00 19994330.279000040144 28999999.953000068665 27869999.897999990731 3952169.050999999046 60428.985427289 2024-04-28T23:39:00.917750+00:00 19994330.278000000864 29000000.009999990463 27870000.062000010163 3956129.909999967087 60428.985438948 2024-04-28T23:39:01.925126+00:00 19994330.273999989033 29000000.026999950409 27869999.976000010967 3958279.017000020016 60428.985450418 2024-04-28T23:39:02.916133+00:00 19994330.273999989033 28999999.953999999911 27870000.009999990463 3957551.018000007141 60428.985462078 2024-04-28T23:39:03.923508+00:00 19994330.277000010014 29000000.032000061125 27869999.983000010252 3956522.046999990940 60428.985473548 2024-04-28T23:39:04.914515+00:00 19994330.274999979883 29000000.021999958903 27870000.050999969244 3956963.989000021946 60428.985485207 2024-04-28T23:39:05.921891+00:00 19994330.272999998182 28999999.960000038147 27869999.981000009924 3958286.067999958992 60428.985496867 2024-04-28T23:39:06.929266+00:00 19994330.280000030994 29000000.031999949366 27870000.013000011444 3955128.910000026226 60428.985508337 2024-04-28T23:39:07.920273+00:00 19994330.276000019163 28999999.976000070572 27869999.963999990374 3957986.027000010014 60428.985519996 2024-04-28T23:39:08.927648+00:00 19994330.276000019163 29000000.003999948502 27869999.989000018686 3955353.018999993801 60428.985531472 2024-04-28T23:39:09.919151+00:00 19994330.274999979883 29000000.011999960989 27870000.032999988645 3950365.960999966133 60428.985543125 2024-04-28T23:39:10.926031+00:00 19994330.276000019163 28999999.995000001043 27869999.979000028223 3952390.025999962818 60428.985554601 2024-04-28T23:39:11.917534+00:00 19994330.275999899954 28999999.990000009537 27870000.028000000864 3953271.976000071038 60428.985566255 2024-04-28T23:39:12.924413+00:00 19994330.275000099093 29000000.009000059217 27869999.995999988168 3957846.016999959946 60428.985577730 2024-04-28T23:39:13.915916+00:00 19994330.278000000864 29000000.008999940008 27870000.013999998569 3958565.973999977112 60428.985589384 2024-04-28T23:39:14.922795+00:00 19994330.274999979883 29000000.014000058174 27870000.003999948502 3955391.049000024796 60428.985600860 2024-04-28T23:39:15.914298+00:00 19994330.274999979883 28999999.982999920845 27869999.930999990553 3957635.976999998093 60428.985612513 2024-04-28T23:39:16.921178+00:00 19994330.274999979883 28999999.979000091553 27870000.027000069618 3955563.068000078201 60428.985624173 2024-04-28T23:39:17.928553+00:00 19994330.276000019163 29000000.004000000656 27870000.010999921709 3957476.913999915123 60428.985635643 2024-04-28T23:39:18.919560+00:00 19994330.279000040144 29000000.004999998957 27869999.994000080973 3955684.958000063896 60428.985647303 2024-04-28T23:39:19.926935+00:00 19994330.275999899954 29000000.004999998957 27869999.996999979019 3958344.010999917984 60428.985658772 2024-04-28T23:39:20.917942+00:00 19994330.275000099093 28999999.999000001699 27870000.008000019938 3956048.062000035774 60428.985670432 2024-04-28T23:39:21.925317+00:00 19994330.274999979883 28999999.993999991566 27869999.981999989599 3953963.995000004768 60428.985681902 2024-04-28T23:39:22.916325+00:00 19994330.276999950409 29000000.006000008434 27869999.980000019073 3949330.998000026215 60428.985693561 2024-04-28T23:39:23.923700+00:00 19994330.272999998182 28999999.995999988168 27870000.036000009626 3953144.914999961853 60428.985705031 2024-04-28T23:39:24.914707+00:00 19994330.279000040144 28999999.997999999672 27869999.951999899000 3952349.029999970924 60428.985716691 2024-04-28T23:39:25.922082+00:00 19994330.276000019163 29000000.039999991655 27870000.049000021070 3952616.124000072014 60428.985728344 2024-04-28T23:39:26.928962+00:00 19994330.278999920934 28999999.977000001818 27869999.962000008672 3957585.926999927033 60428.985739820 2024-04-28T23:39:27.920465+00:00 19994330.271000031382 28999999.987000048161 27870000.009000059217 3954165.036000012886 60428.985751474 2024-04-28T23:39:28.927345+00:00 19994330.276000019163 28999999.995000001043 27870000.008999940008 3949758.975000023842 60428.985762950 2024-04-28T23:39:29.918847+00:00 19994330.278999920934 29000000.000999990851 27870000.004000071436 3952672.967000008095 60428.985774609 2024-04-28T23:39:30.926222+00:00 19994330.275000099093 29000000.000999990851 27869999.977000001818 3952536.054999948014 60428.985786079 2024-04-28T23:39:31.917230+00:00 19994330.274999979883 29000000.019999980927 27870000.019999980927 3955769.027000070084 60428.985797739 2024-04-28T23:39:32.924605+00:00 19994330.276999950409 29000000.009999990463 27870000.046000000089 3952311.965000032913 60428.985809214 2024-04-28T23:39:33.916108+00:00 19994330.272000070661 28999999.955000039190 27869999.949000000954 3953956.041999936104 60428.985820868 2024-04-28T23:39:34.922987+00:00 19994330.276999950409 29000000.041999999434 27870000.008000001311 3951116.960999966133 60428.985832338 2024-04-28T23:39:35.913994+00:00 19994330.276999998838 28999999.986999988556 27870000.019999999553 3951820.008000016212 60428.985843997 2024-04-28T23:39:36.921369+00:00 19994330.280999999493 28999999.975000020117 27869999.957999989390 3955984.940000057220 60428.985855657 2024-04-28T23:39:37.928745+00:00 19994330.274000000209 29000000.034999970347 27870000.047000009567 3956750.032999991905 60428.985867127 2024-04-28T23:39:38.919752+00:00 19994330.271999999881 29000000.001999970526 27869999.981000009924 3951614.001999973785 60428.985878786 2024-04-28T23:39:39.927127+00:00 19994330.276999998838 28999999.988000039011 27869999.997999999672 3954865.968999981880 60428.985890256 2024-04-28T23:39:40.918134+00:00 19994330.274999991059 28999999.985999941826 27870000.021000001580 3954093.011000037193 60428.985901915 2024-04-28T23:39:41.925510+00:00 19994330.276999998838 28999999.999000068754 27870000.004000011832 3952746.006000041962 60428.985913391 2024-04-28T23:39:42.917013+00:00 19994330.278000030667 29000000.022999998182 27869999.990999970585 3956809.083999990951 60428.985925045 2024-04-28T23:39:43.923892+00:00 19994330.278000000864 28999999.980999950320 27869999.989000018686 3957459.032999991905 60428.985936521 2024-04-28T23:39:44.915395+00:00 19994330.271999981254 29000000.007000088692 27869999.999000009149 3954006.934000014793 60428.985948174 2024-04-28T23:39:45.922274+00:00 19994330.275000009686 29000000.001999970526 27869999.999000009149 3955413.982999920845 60428.985959650 2024-04-28T23:39:46.913777+00:00 19994330.278999980539 28999999.990000009537 27869999.997999969870 3956493.940000057220 60428.985971304 2024-04-28T23:39:47.920657+00:00 19994330.277000010014 29000000.019999980927 27870000.009999990463 3954568.003999948967 60428.985982963 2024-04-28T23:39:48.928032+00:00 19994330.274999979883 28999999.983999971300 27869999.952000018209 3955594.009999989998 60428.985994433 2024-04-28T23:39:49.919039+00:00 19994330.272999998182 29000000.006999969482 27870000.055999990553 3948976.180999993812 60428.986006093 2024-04-28T23:39:50.926414+00:00 19994330.276000019163 28999999.992000099272 27869999.967000011355 3951090.929000020027 60428.986017563 2024-04-28T23:39:51.917421+00:00 19994330.277000010014 29000000.004999998957 27870000.017000019550 3956094.874000072014 60428.986029222 2024-04-28T23:39:52.924796+00:00 19994330.273999989033 28999999.995000001043 27869999.986999988556 3954046.024999976158 60428.986040692 2024-04-28T23:39:53.915804+00:00 19994330.278000000864 29000000.001999970526 27870000.067999958992 3952651.924999951851 60428.986052352 2024-04-28T23:39:54.923179+00:00 19994330.276000019163 29000000.015000000596 27869999.981000069529 3953822.077000021935 60428.986063822 2024-04-28T23:39:55.914186+00:00 19994330.275999959558 29000000.002999991179 27870000.003999948502 3951009.996000051033 60428.986075481 2024-04-28T23:39:56.921561+00:00 19994330.274000048637 28999999.980000000447 27869999.925999999046 3954027.916999936104 60428.986087141 2024-04-28T23:39:57.928937+00:00 19994330.276999950409 29000000.018999990076 27870000.055000070482 3956064.166000009049 60428.986098616 2024-04-28T23:39:58.920440+00:00 19994330.277000010014 28999999.994000021368 27870000.007999900728 3954084.953999996185 60428.986110270 2024-04-28T23:39:59.927319+00:00 19994330.276000019163 28999999.995999988168 27869999.957000020891 3954269.000000000000 60428.986121746 2024-04-28T23:40:00.918821+00:00 19994330.275999959558 28999999.997000008821 27870000.050999999046 3952519.998999952804 60428.986133399 2024-04-28T23:40:01.925701+00:00 19994330.276000078768 28999999.986999988556 27869999.977000001818 3954337.992000102997 60428.986144875 2024-04-28T23:40:02.917206+00:00 19994330.273999929428 29000000.002999991179 27869999.998000029474 3954272.059999942780 60428.986156529 2024-04-28T23:40:03.924084+00:00 19994330.274999979883 29000000.019999980927 27869999.998999949545 3954994.912000060081 60428.986168005 2024-04-28T23:40:04.915587+00:00 19994330.280000090599 28999999.988000039011 27870000.017000079155 3954948.015999913216 60428.986179658 2024-04-28T23:40:05.922466+00:00 19994330.275999899954 29000000.009999990463 27869999.958999991417 3951726.976000071038 60428.986191134 2024-04-28T23:40:06.913970+00:00 19994330.277000069618 28999999.994000021368 27870000.052999969572 3955245.986999989022 60428.986202788 2024-04-28T23:40:07.920848+00:00 19994330.271999958903 29000000.013000011444 27869999.977000001818 3956497.978999971878 60428.986214447 2024-04-28T23:40:08.928224+00:00 19994330.277000069618 28999999.992999970913 27869999.990000009537 3953457.026999949943 60428.986225917 2024-04-28T23:40:09.919231+00:00 19994330.274999979883 28999999.994000021368 27869999.977000001818 3952668.962000011932 60428.986237576 2024-04-28T23:40:10.926606+00:00 19994330.276999950409 28999999.986000001431 27870000.039999961853 3953811.979000092018 60428.986249046 2024-04-28T23:40:11.917613+00:00 19994330.277000069618 29000000.024999979883 27869999.970000028610 3957764.146999955177 60428.986260706 2024-04-28T23:40:12.924989+00:00 19994330.275999899954 28999999.965000029653 27869999.997000001371 3950343.975999950897 60428.986272181 2024-04-28T23:40:13.916492+00:00 19994330.275000099093 29000000.023999929428 27870000.032000001520 3958142.938000082970 60428.986283835 2024-04-28T23:40:14.923372+00:00 19994330.275999899954 28999999.991000059992 27870000.021000001580 3952768.065999985207 60428.986295311 2024-04-28T23:40:15.914874+00:00 19994330.277000069618 28999999.985999941826 27869999.946000009775 3954456.856999992859 60428.986306965 2024-04-28T23:40:16.921753+00:00 19994330.276999950409 29000000.013000011444 27870000.008999999613 3957179.199000000954 60428.986318441 2024-04-28T23:40:17.913257+00:00 19994330.277000069618 29000000.018000010401 27869999.995000001043 3953597.870999931823 60428.986330100 2024-04-28T23:40:18.920631+00:00 19994330.272999998182 28999999.996999979019 27869999.975999981165 3955851.021000028122 60428.986341754 2024-04-28T23:40:19.927511+00:00 19994330.275999899954 28999999.974000100046 27870000.041000008583 3957479.968999981880 60428.986353229 2024-04-28T23:40:20.919014+00:00 19994330.277000069618 28999999.984999898821 27869999.956000000238 3955490.011000037193 60428.986364883 2024-04-28T23:40:21.925893+00:00 19994330.273999929428 29000000.037000060081 27869999.993000000715 3954639.128000020981 60428.986376359 2024-04-28T23:40:22.917396+00:00 19994330.277000069618 28999999.996000051498 27870000.043999969959 3955234.911999940872 60428.986388012 2024-04-28T23:40:23.924276+00:00 19994330.278000000864 28999999.991999980062 27870000.003000020981 3955227.996000051033 60428.986399488 2024-04-28T23:40:24.915779+00:00 19994330.274999979883 29000000.000999931246 27870000.019999980927 3951801.021000028122 60428.986411148 2024-04-28T23:40:25.923154+00:00 19994330.274000048637 29000000.031000021845 27870000.008000019938 3951528.967000008095 60428.986422617 2024-04-28T23:40:26.914161+00:00 19994330.274999979883 28999999.996999979019 27869999.971000019461 3955128.962999939919 60428.986434277 2024-04-28T23:40:27.921537+00:00 19994330.279999971390 28999999.983000040054 27870000.005999978632 3948845.988999962807 60428.986445747 2024-04-28T23:40:28.912544+00:00 19994330.272000070661 28999999.986999988556 27869999.991000000387 3952458.040000081062 60428.986457401 2024-04-28T23:40:29.919423+00:00 19994330.280000001192 29000000.016000028700 27870000.021000031382 3951012.052999972831 60428.986469060 2024-04-28T23:40:30.926798+00:00 19994330.274000000209 28999999.988000039011 27869999.972999989986 3951022.937999964226 60428.986480536 2024-04-28T23:40:31.918301+00:00 19994330.274999998510 28999999.984999999404 27870000.019999980927 3950573.059000014793 60428.986492190 2024-04-28T23:40:32.925181+00:00 19994330.275000009686 29000000.040000010282 27869999.983999971300 3953568.000000000000 60428.986503665 2024-04-28T23:40:33.916683+00:00 19994330.278000000864 28999999.979999989271 27870000.019000049680 3955028.889000058174 60428.986515319 2024-04-28T23:40:34.923563+00:00 19994330.278000000864 28999999.980000019073 27869999.960000038147 3952947.101999998093 60428.986526795 2024-04-28T23:40:35.915066+00:00 19994330.274000018835 29000000.033999979496 27870000.041999939829 3951257.019999980927 60428.986538454 2024-04-28T23:40:36.922441+00:00 19994330.274999979883 29000000.000000000000 27870000.022999998182 3950236.982999920845 60428.986549924 2024-04-28T23:40:37.913448+00:00 19994330.276000019163 28999999.995000001043 27869999.995000001043 3950750.997000098228 60428.986561583 2024-04-28T23:40:38.920824+00:00 19994330.275999989361 28999999.983000010252 27869999.965000029653 3955214.000000000000 60428.986573237 2024-04-28T23:40:39.927703+00:00 19994330.275999989361 29000000.011999990791 27870000.008999940008 3955639.949000000954 60428.986584713 2024-04-28T23:40:40.919206+00:00 19994330.278000000864 28999999.992999970913 27869999.971000079066 3953961.969999908935 60428.986596372 2024-04-28T23:40:41.926580+00:00 19994330.277000010014 29000000.010000050068 27869999.971999999136 3951762.062000035774 60428.986607843 2024-04-28T23:40:42.917588+00:00 19994330.272999998182 29000000.019999980927 27870000.049999948591 3953296.001999973785 60428.986619502 2024-04-28T23:40:43.924964+00:00 19994330.273999989033 28999999.949000000954 27870000.006000038236 3954947.927000045776 60428.986630972 2024-04-28T23:40:44.915971+00:00 19994330.280000030994 29000000.001999970526 27869999.950999978930 3956160.026999949943 60428.986642631 2024-04-28T23:40:45.923346+00:00 19994330.275999959558 29000000.008999999613 27870000.028000000864 3950077.199000000954 60428.986654107 2024-04-28T23:40:46.914849+00:00 19994330.273999989033 29000000.006000038236 27869999.996999979019 3953741.879999995232 60428.986665761 2024-04-28T23:40:47.921728+00:00 19994330.278000000864 29000000.022999998182 27869999.996000051498 3960229.906000018120 60428.986677236 2024-04-28T23:40:48.913231+00:00 19994330.272999998182 28999999.999999940395 27869999.982999920845 3951625.986000061035 60428.986688890 2024-04-28T23:40:49.920111+00:00 19994330.277000010014 28999999.971999999136 27870000.004999998957 3955650.003999948967 60428.986700550 2024-04-28T23:40:50.927486+00:00 19994330.272999998182 29000000.001000050455 27870000.000999998301 3950635.957000017166 60428.986712019 2024-04-28T23:40:51.918493+00:00 19994330.280000030994 28999999.990000009537 27870000.017999999225 3953729.019999980927 60428.986723679 2024-04-28T23:40:52.925869+00:00 19994330.276999950409 29000000.021000031382 27869999.978999990970 3954824.149999976158 60428.986735155 2024-04-28T23:40:53.917372+00:00 19994330.275000039488 28999999.989999890327 27870000.087000001222 3950588.963999987114 60428.986746809 2024-04-28T23:40:54.924251+00:00 19994330.273999989033 29000000.016000028700 27869999.925000008196 3956727.966000080109 60428.986758279 2024-04-28T23:40:55.915259+00:00 19994330.275999959558 29000000.017000079155 27870000.043999999762 3955900.024999976158 60428.986769938 2024-04-28T23:40:56.922633+00:00 19994330.277000069618 29000000.000999931246 27870000.042999979109 3955170.011999965180 60428.986781414 2024-04-28T23:40:57.914136+00:00 19994330.274999979883 28999999.963999990374 27869999.936000019312 3954481.972000002861 60428.986793067 2024-04-28T23:40:58.921016+00:00 19994330.279000040144 28999999.988000039011 27869999.969999998808 3953331.019999980927 60428.986804543 2024-04-28T23:40:59.912519+00:00 19994330.275999899954 29000000.057999968529 27870000.066000010818 3960873.953000069130 60428.986816197 2024-04-28T23:41:00.919398+00:00 19994330.272999998182 28999999.973000049591 27869999.968999978155 3951545.050999999046 60428.986827856 2024-04-28T23:41:01.926773+00:00 19994330.275000099093 28999999.996999979019 27869999.991000000387 3954145.016999959946 60428.986839326 2024-04-28T23:41:02.917780+00:00 19994330.278999920934 28999999.996999979019 27869999.967000011355 3957516.981999992859 60428.986850985 2024-04-28T23:41:03.925156+00:00 19994330.277000069618 28999999.996999979019 27870000.024999979883 3949553.939000010025 60428.986862461 2024-04-28T23:41:04.916659+00:00 19994330.272999998182 29000000.014999989420 27869999.967999991030 3954014.963999987114 60428.986874115 2024-04-28T23:41:05.923538+00:00 19994330.275999899954 29000000.005000110716 27870000.018000010401 3952718.182000041008 60428.986885590 2024-04-28T23:41:06.915041+00:00 19994330.279000040144 28999999.973999980837 27870000.028000000864 3954479.921000003815 60428.986897245 2024-04-28T23:41:07.921920+00:00 19994330.274000048637 28999999.991999980062 27869999.961000028998 3955577.024000049103 60428.986908720 2024-04-28T23:41:08.913423+00:00 19994330.274999979883 29000000.017999999225 27870000.023999989033 3957643.053999900818 60428.986920380 2024-04-28T23:41:09.920799+00:00 19994330.278000000864 28999999.997000008821 27870000.010000050068 3955431.831000090111 60428.986931850 2024-04-28T23:41:10.911806+00:00 19994330.276999950409 28999999.994999989867 27869999.987999919802 3955533.025999904145 60428.986943509 2024-04-28T23:41:11.919181+00:00 19994330.272000070661 29000000.008000001311 27870000.004999998957 3955202.951000093948 60428.986955163 2024-04-28T23:41:12.926060+00:00 19994330.275999899954 29000000.001000020653 27870000.032000061125 3952226.066999911796 60428.986966638 2024-04-28T23:41:13.917564+00:00 19994330.277000069618 28999999.981999989599 27869999.980000019073 3952972.050000071991 60428.986978292 2024-04-28T23:41:14.924442+00:00 19994330.278999920934 29000000.021999981254 27869999.987999919802 3954040.953999996185 60428.986989768 2024-04-28T23:41:15.915946+00:00 19994330.274000048637 29000000.004999998957 27870000.006000038236 3955807.936999917030 60428.987001422 2024-04-28T23:41:16.922825+00:00 19994330.276000019163 29000000.010000020266 27869999.960999969393 3953037.138000010978 60428.987012897 2024-04-28T23:41:17.914328+00:00 19994330.274999979883 28999999.987999979407 27870000.018000010401 3955637.955000042915 60428.987024551 2024-04-28T23:41:18.921208+00:00 19994330.276000019163 29000000.015000049025 27870000.042000059038 3954490.955000042915 60428.987036027 2024-04-28T23:41:19.912711+00:00 19994330.276999950409 28999999.991000000387 27870000.003999948502 3953747.069999932777 60428.987047681 2024-04-28T23:41:20.919590+00:00 19994330.276000019163 28999999.981999989599 27869999.978999968618 3953379.902000070084 60428.987059340 2024-04-28T23:41:21.926965+00:00 19994330.278000000864 29000000.004000011832 27870000.012000080198 3952353.056999921799 60428.987070810 2024-04-28T23:41:22.917972+00:00 19994330.274999998510 29000000.016999959946 27870000.003000020981 3959346.985000013839 60428.987082469 2024-04-28T23:41:23.925347+00:00 19994330.272999998182 28999999.975000020117 27870000.026999950409 3952270.953000069130 60428.987093945 2024-04-28T23:41:24.916850+00:00 19994330.276999998838 29000000.001999970526 27870000.001000050455 3955010.137999891769 60428.987105599 2024-04-28T23:41:25.923730+00:00 19994330.276999998838 28999999.995000001043 27869999.949999928474 3950415.918000102043 60428.987117074 2024-04-28T23:41:26.915233+00:00 19994330.276000011712 29000000.006000038236 27869999.998000029474 3952432.979999899864 60428.987128734 2024-04-28T23:41:27.922608+00:00 19994330.274999991059 29000000.003000020981 27870000.006999969482 3955252.060000000056 60428.987140204 2024-04-28T23:41:28.913615+00:00 19994330.275000020862 29000000.024999979883 27870000.016000028700 3957517.058999999892 60428.987151857 2024-04-28T23:41:29.920494+00:00 19994330.274999979883 28999999.967999938875 27869999.999000009149 3952273.827000000048 60428.987163333 2024-04-28T23:41:30.912000+00:00 19994330.275000009686 28999999.995000001043 27870000.008000001311 3951069.007999998983 60428.987174987 2024-04-28T23:41:31.918877+00:00 19994330.280999988317 29000000.027000069618 27870000.004999998957 3955110.140999998897 60428.987186647 2024-04-28T23:41:32.926252+00:00 19994330.277000010014 28999999.993999961764 27869999.991000000387 3954864.889000001829 60428.987198122 2024-04-28T23:41:33.917755+00:00 19994330.275999989361 28999999.991000059992 27870000.000000000000 3953393.050999999046 60428.987209776 2024-04-28T23:41:34.924635+00:00 19994330.272999998182 29000000.013999938965 27869999.995999988168 3955238.973999998998 60428.987221252 2024-04-28T23:41:35.916138+00:00 19994330.275999989361 29000000.001999970526 27870000.015999998897 3958217.989000000060 60428.987232905 2024-04-28T23:41:36.923017+00:00 19994330.275000039488 28999999.973999980837 27869999.966000020504 3954677.053000003099 60428.987244381 2024-04-28T23:41:37.914520+00:00 19994330.274999979883 29000000.002000089735 27870000.015999998897 3957878.963999994099 60428.987256035 2024-04-28T23:41:38.921399+00:00 19994330.278999980539 28999999.991999980062 27869999.975999981165 3956463.985000006855 60428.987267510 2024-04-28T23:41:39.912902+00:00 19994330.276000019163 29000000.013999938965 27869999.966000020504 3955826.987999998033 60428.987279170 2024-04-28T23:41:40.920277+00:00 19994330.272000011057 28999999.996000051498 27869999.979999959469 3953077.041000001132 60428.987290640 2024-04-28T23:41:41.911285+00:00 19994330.274999979883 29000000.016000028700 27870000.127000030130 3954097.006999998819 60428.987302300 2024-04-28T23:41:42.918660+00:00 19994330.282000008970 28999999.995999928564 27869999.953000009060 3955008.986999996006 60428.987313959 2024-04-28T23:41:43.926035+00:00 19994330.274999979883 29000000.013000011444 27870000.020999971777 3958116.962000004947 60428.987325429 2024-04-28T23:41:44.917043+00:00 19994330.275000039488 28999999.988000039011 27869999.993000030518 3956913.961999997031 60428.987337088 2024-04-28T23:41:45.924418+00:00 19994330.275999959558 28999999.997000001371 27869999.979999959469 3952394.098000004888 60428.987348558 2024-04-28T23:41:46.915425+00:00 19994330.276000019163 29000000.017000000924 27870000.008999999613 3954443.955999999773 60428.987360218 2024-04-28T23:41:47.922800+00:00 19994330.274999979883 28999999.978999990970 27869999.980000019073 3954788.010999992024 60428.987371693 2024-04-28T23:41:48.914303+00:00 19994330.278000060469 28999999.988000009209 27869999.998000029474 3953355.041999996174 60428.987383353 2024-04-28T23:41:49.921679+00:00 19994330.276000019163 29000000.020000010729 27870000.009999990463 3949748.862000002991 60428.987394823 2024-04-28T23:41:50.912686+00:00 19994330.275999899954 28999999.998999979347 27869999.998000029474 3954272.023000001907 60428.987406482 2024-04-28T23:41:51.920061+00:00 19994330.272999998182 29000000.021000001580 27870000.018000010401 3958329.071999996901 60428.987417952 2024-04-28T23:41:52.911068+00:00 19994330.275000099093 28999999.975000020117 27869999.987999919802 3952462.031000003219 60428.987429611 2024-04-28T23:41:53.918443+00:00 19994330.278000000864 29000000.000999990851 27870000.014000058174 3955305.986000000965 60428.987441265 2024-04-28T23:41:54.925322+00:00 19994330.278000000864 29000000.001999970526 27869999.962000008672 3954356.910999997985 60428.987452741 2024-04-28T23:41:55.916826+00:00 19994330.274999979883 29000000.002000030130 27870000.047999981791 3956072.069000006188 60428.987464395 2024-04-28T23:41:56.923705+00:00 19994330.276999950409 28999999.980000019073 27869999.924000021070 3954390.980999990832 60428.987475870 2024-04-28T23:41:57.915208+00:00 19994330.274000048637 29000000.016999959946 27870000.008000019938 3952423.072999998927 60428.987487530 2024-04-28T23:41:58.922584+00:00 19994330.278999920934 28999999.995000001043 27870000.048999909312 3952594.972000002861 60428.987499000 2024-04-28T23:41:59.913591+00:00 19994330.271000031382 28999999.995999988168 27869999.991000059992 3957762.001000002027 60428.987510659 2024-04-28T23:42:00.920966+00:00 19994330.278000000864 29000000.006000038236 27869999.970999959856 3953957.953000009060 60428.987522129 2024-04-28T23:42:01.911973+00:00 19994330.277000069618 28999999.986000001431 27870000.013000011444 3955605.014999986161 60428.987533789 2024-04-28T23:42:02.919348+00:00 19994330.275999899954 29000000.012000020593 27870000.019000049680 3960444.950000017881 60428.987545442 2024-04-28T23:42:03.926227+00:00 19994330.274000048637 28999999.991999980062 27869999.969999909401 3955918.009999989998 60428.987556918 2024-04-28T23:42:04.917730+00:00 19994330.274999979883 29000000.010999921709 27870000.046000000089 3956888.039000004996 60428.987568572 2024-04-28T23:42:05.924610+00:00 19994330.278000000864 29000000.011000040919 27869999.985000010580 3954293.067000002135 60428.987580047 2024-04-28T23:42:06.916113+00:00 19994330.276000019163 29000000.001999970526 27869999.939000010490 3953884.955999999773 60428.987591702 2024-04-28T23:42:07.922992+00:00 19994330.276000019163 28999999.973000049591 27870000.052999969572 3950999.010999978054 60428.987603177 2024-04-28T23:42:08.914495+00:00 19994330.278000000864 29000000.006999969482 27869999.986999999732 3954712.987000017893 60428.987614831 2024-04-28T23:42:09.921374+00:00 19994330.271000031382 28999999.996999979019 27870000.002000000328 3953340.928000003099 60428.987626307 2024-04-28T23:42:10.912878+00:00 19994330.278000000864 29000000.012000080198 27870000.032000008970 3951292.064999998081 60428.987637966 2024-04-28T23:42:11.920253+00:00 19994330.276000019163 29000000.000000000000 27869999.974999990314 3949912.993000001181 60428.987649436 2024-04-28T23:42:12.911260+00:00 19994330.278999920934 29000000.014999989420 27870000.043999999762 3954532.002000004053 60428.987661095 2024-04-28T23:42:13.918635+00:00 19994330.274999979883 28999999.992999911308 27869999.956000000238 3956320.969999998808 60428.987672749 2024-04-28T23:42:14.925515+00:00 19994330.276000019163 28999999.980000019073 27869999.984000001103 3951433.042999982834 60428.987684225 2024-04-28T23:42:15.917018+00:00 19994330.274999979883 29000000.024000048637 27870000.075000021607 3953901.957000017166 60428.987695878 2024-04-28T23:42:16.923897+00:00 19994330.271999999881 28999999.967999938875 27869999.921999990940 3956567.069999992847 60428.987707354 2024-04-28T23:42:17.915400+00:00 19994330.280000001192 29000000.004999998957 27869999.976000010967 3960838.002999991179 60428.987719013 2024-04-28T23:42:18.922775+00:00 19994330.276000000536 29000000.033000111580 27870000.042999979109 3951230.039000004996 60428.987730484 2024-04-28T23:42:19.913782+00:00 19994330.278000000864 28999999.980999950320 27869999.991000000387 3952795.905000001192 60428.987742143 2024-04-28T23:42:20.921158+00:00 19994330.274000000209 28999999.991000059992 27870000.008999999613 3950459.006999998819 60428.987753613 2024-04-28T23:42:21.912165+00:00 19994330.274000000209 28999999.984999898821 27869999.967999991030 3950450.078000009060 60428.987765273 2024-04-28T23:42:22.919539+00:00 19994330.278000000864 29000000.002999998629 27870000.008999999613 3951919.931999980938 60428.987776748 2024-04-28T23:42:23.911043+00:00 19994330.275999989361 29000000.009999990463 27870000.032000008970 3949647.931000024080 60428.987788402 2024-04-28T23:42:24.917923+00:00 19994330.275999989361 29000000.003000009805 27870000.000000000000 3956005.993000001181 60428.987800061 2024-04-28T23:42:25.925298+00:00 19994330.279000010341 29000000.033000010997 27869999.984000030905 3958190.112999976147 60428.987811537 2024-04-28T23:42:26.916801+00:00 19994330.272999998182 28999999.975999981165 27870000.015999909490 3958006.990000010002 60428.987823191 2024-04-28T23:42:27.923680+00:00 19994330.272999998182 29000000.002000000328 27869999.970000028610 3953595.002000004053 60428.987834666 2024-04-28T23:42:28.915182+00:00 19994330.275999989361 28999999.994000021368 27870000.003000020981 3955221.979000002146 60428.987846320 2024-04-28T23:42:29.922062+00:00 19994330.278999980539 29000000.004999998957 27870000.065999981016 3956684.037000000011 60428.987857796 2024-04-28T23:42:30.913566+00:00 19994330.277000010014 29000000.022999968380 27869999.955000039190 3951705.972999989986 60428.987869449 2024-04-28T23:42:31.920445+00:00 19994330.273999989033 28999999.970000028610 27869999.973999980837 3955161.041000009049 60428.987880925 2024-04-28T23:42:32.911948+00:00 19994330.276000019163 29000000.008000019938 27870000.072999950498 3951165.981000006199 60428.987892579 2024-04-28T23:42:33.918827+00:00 19994330.273999989033 29000000.001999970526 27869999.970000028610 3956273.013999999035 60428.987904239 2024-04-28T23:42:34.926202+00:00 19994330.278000000864 28999999.970000028610 27869999.968000050634 3956564.893999993801 60428.987915714 2024-04-28T23:42:35.917705+00:00 19994330.272999998182 29000000.016999959946 27869999.980999950320 3955937.001999973785 60428.987927368 2024-04-28T23:42:36.924585+00:00 19994330.278999980539 29000000.007000029087 27870000.057000041008 3956139.101000010967 60428.987938844 2024-04-28T23:42:37.916088+00:00 19994330.278000000864 29000000.018999990076 27870000.046999931335 3950978.994000018109 60428.987950497 2024-04-28T23:42:38.922967+00:00 19994330.272999998182 28999999.988999959081 27869999.986000061035 3950945.011999965180 60428.987961973 2024-04-28T23:42:39.914470+00:00 19994330.275000039488 29000000.004999998957 27869999.977000001818 3956446.910000026226 60428.987973627 2024-04-28T23:42:40.921349+00:00 19994330.275999959558 28999999.991999980062 27869999.967000011355 3952245.083999990951 60428.987985102 2024-04-28T23:42:41.912853+00:00 19994330.280000030994 28999999.997000098228 27870000.013000011444 3953379.966000020970 60428.987996762 2024-04-28T23:42:42.920228+00:00 19994330.274000048637 29000000.000999931246 27869999.992999911308 3960391.949000000954 60428.988008232 2024-04-28T23:42:43.911235+00:00 19994330.273999929428 28999999.977000001818 27870000.012000080198 3953859.945999979973 60428.988019891 2024-04-28T23:42:44.918610+00:00 19994330.277000069618 29000000.014000058174 27869999.970999959856 3954155.143999993801 60428.988031545 2024-04-28T23:42:45.925490+00:00 19994330.276999950409 28999999.991999980062 27870000.022000070661 3954326.868000030983 60428.988043020 2024-04-28T23:42:46.916993+00:00 19994330.272999998182 29000000.006000038236 27869999.933000009507 3955535.999000012875 60428.988054675 2024-04-28T23:42:47.923872+00:00 19994330.281000021845 29000000.012999888510 27870000.080999989063 3956222.074000000954 60428.988066150 2024-04-28T23:42:48.915375+00:00 19994330.276000019163 28999999.998000029474 27869999.925999999046 3954805.034999967087 60428.988077804 2024-04-28T23:42:49.922254+00:00 19994330.275999899954 29000000.004999998957 27870000.040000010282 3956042.951000034809 60428.988089280 2024-04-28T23:42:50.913757+00:00 19994330.272000070661 28999999.984000090510 27870000.008999988437 3952414.994999945164 60428.988100933 2024-04-28T23:42:51.920637+00:00 19994330.276000019163 29000000.013999938965 27869999.999000009149 3958758.077000021935 60428.988112409 2024-04-28T23:42:52.912140+00:00 19994330.276999950409 28999999.998000029474 27870000.020000010729 3953338.926999986172 60428.988124063 2024-04-28T23:42:53.919019+00:00 19994330.276000019163 28999999.996999979019 27869999.966999981552 3955762.040000020992 60428.988135539 2024-04-28T23:42:54.910523+00:00 19994330.276999950409 28999999.993999961764 27870000.000000000000 3956526.966000020970 60428.988147192 2024-04-28T23:42:55.917401+00:00 19994330.277000069618 29000000.019000049680 27870000.016999989748 3955384.945999979973 60428.988158852 2024-04-28T23:42:56.924777+00:00 19994330.272999998182 28999999.973999980837 27870000.032999988645 3950465.096000016201 60428.988170327 2024-04-28T23:42:57.916279+00:00 19994330.278000000864 29000000.024999979883 27869999.916000008583 3954307.066999971867 60428.988181981 2024-04-28T23:42:58.923159+00:00 19994330.274999979883 28999999.989000078291 27870000.034000039101 3956794.928000032902 60428.988193457 2024-04-28T23:42:59.914662+00:00 19994330.276000019163 28999999.986000001431 27870000.018000010401 3955231.983999968041 60428.988205111 2024-04-28T23:43:00.921541+00:00 19994330.275999899954 29000000.026000000536 27870000.006999969482 3957980.115000010002 60428.988216586 2024-04-28T23:43:01.913045+00:00 19994330.277000069618 28999999.984000001103 27870000.008000019938 3958156.801999986172 60428.988228240 2024-04-28T23:43:02.919924+00:00 19994330.274999979883 28999999.973999988288 27869999.982999980450 3957793.995999991894 60428.988239716 2024-04-28T23:43:03.911427+00:00 19994330.276000019163 29000000.034000009298 27870000.024999979883 3958097.009000002872 60428.988251375 2024-04-28T23:43:04.918803+00:00 19994330.276000019163 28999999.987000018358 27869999.955000039190 3956005.037000000011 60428.988263029 2024-04-28T23:43:05.925681+00:00 19994330.276999950409 28999999.975999981165 27869999.970999959856 3953891.077000021935 60428.988274504 2024-04-28T23:43:06.917184+00:00 19994330.277000069618 29000000.043999999762 27870000.088000059128 3952792.962999999989 60428.988286158 2024-04-28T23:43:07.924064+00:00 19994330.272999998182 28999999.993000000715 27869999.959999918938 3956944.046999990940 60428.988297634 2024-04-28T23:43:08.915567+00:00 19994330.276999950409 28999999.991999980062 27870000.055000070482 3959682.912999988068 60428.988309287 2024-04-28T23:43:09.922446+00:00 19994330.274000048637 28999999.987000048161 27869999.912999991328 3951286.069000006188 60428.988320763 2024-04-28T23:43:10.913948+00:00 19994330.278000000864 29000000.023999989033 27870000.047000050545 3953632.929000020027 60428.988332417 2024-04-28T23:43:11.920828+00:00 19994330.274000000209 28999999.997999969870 27869999.990999940783 3954865.110000013839 60428.988343893 2024-04-28T23:43:12.912332+00:00 19994330.276000000536 28999999.977000001818 27870000.014999989420 3959965.927999972831 60428.988355552 2024-04-28T23:43:13.919707+00:00 19994330.276999998838 29000000.013999998569 27870000.004999998957 3961531.003000020981 60428.988367022 2024-04-28T23:43:14.910714+00:00 19994330.276999998838 29000000.006000038236 27869999.973999980837 3955876.946999967098 60428.988378682 2024-04-28T23:43:15.918090+00:00 19994330.271999999881 28999999.989999949932 27869999.986000061035 3952700.027000010014 60428.988390335 2024-04-28T23:43:16.924969+00:00 19994330.278000008315 29000000.013000071049 27870000.001999970526 3955414.002000033855 60428.988401811 2024-04-28T23:43:17.916472+00:00 19994330.280000001192 29000000.011999960989 27870000.034999970347 3950529.005999981891 60428.988413465 2024-04-28T23:43:18.923351+00:00 19994330.275000009686 28999999.998000029474 27869999.969000101089 3948324.009000002872 60428.988424941 2024-04-28T23:43:19.914854+00:00 19994330.272999998182 28999999.965999960899 27869999.988999959081 3949923.013999999035 60428.988436600 2024-04-28T23:43:20.922229+00:00 19994330.278000000864 29000000.003999948502 27870000.018999930471 3954961.046999990940 60428.988448070 2024-04-28T23:43:21.913237+00:00 19994330.276999980211 29000000.012000080198 27870000.083000060171 3953992.964999973774 60428.988459724 2024-04-28T23:43:22.920116+00:00 19994330.273999989033 29000000.001999970526 27869999.914999961853 3953279.988000034820 60428.988471199 2024-04-28T23:43:23.911618+00:00 19994330.277000010014 29000000.016999959946 27870000.029000040144 3950699.935000001919 60428.988482859 2024-04-28T23:43:24.918995+00:00 19994330.276000019163 28999999.980000019073 27869999.940999981016 3951853.042999982834 60428.988494329 2024-04-28T23:43:25.910001+00:00 19994330.274999979883 28999999.983999971300 27870000.017999999225 3957134.970000029076 60428.988505982 2024-04-28T23:43:26.916880+00:00 19994330.275000039488 29000000.012000080198 27869999.995999999344 3957826.037999988068 60428.988517642 2024-04-28T23:43:27.924255+00:00 19994330.275999959558 29000000.013999938965 27870000.006000000983 3951909.990000010002 60428.988529118 2024-04-28T23:43:28.915759+00:00 19994330.277000010014 28999999.996999979019 27870000.005000010133 3954915.956999958027 60428.988540771 2024-04-28T23:43:29.922638+00:00 19994330.277000010014 29000000.002000089735 27869999.993000000715 3951092.990000010002 60428.988552247 2024-04-28T23:43:30.914141+00:00 19994330.275999959558 28999999.977999929339 27870000.006999999285 3955202.133000016212 60428.988563901 2024-04-28T23:43:31.921021+00:00 19994330.274000048637 29000000.035000089556 27869999.986999988556 3951510.872999966145 60428.988575377 2024-04-28T23:43:32.912524+00:00 19994330.275999959558 28999999.951999899000 27869999.953999999911 3954494.992000042927 60428.988587036 2024-04-28T23:43:33.919899+00:00 19994330.277000010014 29000000.019000049680 27870000.084000021219 3954519.149999976158 60428.988598506 2024-04-28T23:43:34.910906+00:00 19994330.275000039488 29000000.039000030607 27869999.995999988168 3956111.979000031948 60428.988610165 2024-04-28T23:43:35.918281+00:00 19994330.278999980539 28999999.980999950320 27869999.958999991417 3956395.978999971878 60428.988621635 2024-04-28T23:43:36.909289+00:00 19994330.270999971777 28999999.995000001043 27870000.032000008970 3952528.044000030030 60428.988633295 2024-04-28T23:43:37.916664+00:00 19994330.278000000864 29000000.002000000328 27869999.995000001043 3954970.883999944199 60428.988644948 2024-04-28T23:43:38.923543+00:00 19994330.277000069618 28999999.989999990910 27870000.032000008970 3956244.993000030983 60428.988656424 2024-04-28T23:43:39.915046+00:00 19994330.278999920934 28999999.986999999732 27869999.944999989122 3951887.994000018109 60428.988668084 2024-04-28T23:43:40.922421+00:00 19994330.276000019163 29000000.018000010401 27870000.010999981314 3954943.001999973785 60428.988679553 2024-04-28T23:43:41.913428+00:00 19994330.271000031382 28999999.991999980062 27870000.018999990076 3954154.996000051033 60428.988691213 2024-04-28T23:43:42.920804+00:00 19994330.276999950409 29000000.000000000000 27869999.995000001043 3956480.972999929916 60428.988702683 2024-04-28T23:43:43.911811+00:00 19994330.274999979883 29000000.013999998569 27870000.065000001341 3953682.106999992859 60428.988714342 2024-04-28T23:43:44.919186+00:00 19994330.276000019163 28999999.993999991566 27869999.917000059038 3954437.050999999046 60428.988725812 2024-04-28T23:43:45.910193+00:00 19994330.278000000864 28999999.989000018686 27870000.024999979883 3954696.922000051010 60428.988737472 2024-04-28T23:43:46.917569+00:00 19994330.276000019163 29000000.013999998569 27870000.028000000864 3953469.940999985207 60428.988749132 2024-04-28T23:43:47.924944+00:00 19994330.278000000864 29000000.003000020981 27869999.978000041097 3949483.006999969017 60428.988760601 2024-04-28T23:43:48.915951+00:00 19994330.272999998182 28999999.970999959856 27869999.941999908537 3952003.090000032913 60428.988772261 2024-04-28T23:43:49.923326+00:00 19994330.274999979883 29000000.036000009626 27870000.063000079244 3950833.893000007141 60428.988783731 2024-04-28T23:43:50.914333+00:00 19994330.277000069618 28999999.972999989986 27869999.968999978155 3954963.167999982834 60428.988795390 2024-04-28T23:43:51.921708+00:00 19994330.274999979883 29000000.013000011444 27869999.972999930382 3956788.893000007141 60428.988806866 2024-04-28T23:43:52.913211+00:00 19994330.276000019163 29000000.000000000000 27870000.032000061125 3957595.932999968994 60428.988818520 2024-04-28T23:43:53.920091+00:00 19994330.281000021845 29000000.010999981314 27870000.019999980927 3946469.024000049103 60428.988829996 2024-04-28T23:43:54.911594+00:00 19994330.270999908447 28999999.961000081152 27869999.952000018209 3954633.919999957085 60428.988841655 2024-04-28T23:43:55.918969+00:00 19994330.274000048637 28999999.993999961764 27869999.998000029474 3953806.105000019073 60428.988853125 2024-04-28T23:43:56.909976+00:00 19994330.279000040144 29000000.034000039101 27870000.016999959946 3953147.088000059128 60428.988864784 2024-04-28T23:43:57.917351+00:00 19994330.278000000864 28999999.995000001043 27869999.955999970436 3954791.895999907982 60428.988876438 2024-04-28T23:43:58.924231+00:00 19994330.275999899954 28999999.998999949545 27870000.049000021070 3948907.990000010002 60428.988887914 2024-04-28T23:43:59.915733+00:00 19994330.274000048637 28999999.996000051498 27870000.014999989420 3955259.060999989975 60428.988899573 2024-04-28T23:44:00.923109+00:00 19994330.274000048637 29000000.003999948502 27869999.983000040054 3957046.004000068177 60428.988911043 2024-04-28T23:44:01.914117+00:00 19994330.276999950409 29000000.016000028700 27870000.057999968529 3957852.970000029076 60428.988922703 2024-04-28T23:44:02.921492+00:00 19994330.274000048637 28999999.995000001043 27869999.973999980837 3952364.089999914169 60428.988934178 2024-04-28T23:44:03.912995+00:00 19994330.280999898911 28999999.977999929339 27869999.985999990255 3956988.917999982834 60428.988945832 2024-04-28T23:44:04.919874+00:00 19994330.274000000209 29000000.007000088692 27869999.999000009149 3953048.961000084877 60428.988957308 2024-04-28T23:44:05.911377+00:00 19994330.274999998510 28999999.991999980062 27869999.989000000060 3954245.079999924172 60428.988968961 2024-04-28T23:44:06.918256+00:00 19994330.274999998510 29000000.020999908447 27870000.032999988645 3950611.990000010002 60428.988980437 2024-04-28T23:44:07.909759+00:00 19994330.276999998838 28999999.987000111490 27870000.005000010133 3952696.041000009049 60428.988992096 2024-04-28T23:44:08.917135+00:00 19994330.279000010341 29000000.008999940008 27869999.979999989271 3954592.902999997139 60428.989003750 2024-04-28T23:44:09.924014+00:00 19994330.275000009686 28999999.998000029474 27869999.993000000715 3955242.972000002861 60428.989015220 2024-04-28T23:44:10.915021+00:00 19994330.273999989033 29000000.004999998957 27869999.967000011355 3955369.121000051033 60428.989026879 2024-04-28T23:44:11.922396+00:00 19994330.278000000864 29000000.000000000000 27870000.035999979824 3953439.931999921799 60428.989038355 2024-04-28T23:44:12.913899+00:00 19994330.275000009686 29000000.000000000000 27870000.013000041246 3956602.991000055801 60428.989050009 2024-04-28T23:44:13.920779+00:00 19994330.275000009686 28999999.995000001043 27870000.003999948502 3953558.016000031959 60428.989061485 2024-04-28T23:44:14.912282+00:00 19994330.275999989361 29000000.005000010133 27869999.996000051498 3957758.981999992859 60428.989073144 2024-04-28T23:44:15.919657+00:00 19994330.278000000864 29000000.002999991179 27870000.014999989420 3951156.004999995232 60428.989084614 2024-04-28T23:44:16.910664+00:00 19994330.273999989033 29000000.000000011176 27869999.936999980360 3957030.056999921799 60428.989096274 2024-04-28T23:44:17.918039+00:00 19994330.275000039488 28999999.994999971241 27870000.076000031084 3956006.949000000954 60428.989107744 2024-04-28T23:44:18.909047+00:00 19994330.276999950409 28999999.997000008821 27869999.960999969393 3952618.957000017166 60428.989119403 2024-04-28T23:44:19.916422+00:00 19994330.277000010014 28999999.986999988556 27869999.976000010967 3954736.970000029076 60428.989131057 2024-04-28T23:44:20.923301+00:00 19994330.273999989033 28999999.992000009865 27870000.005999978632 3954618.072000027169 60428.989142532 2024-04-28T23:44:21.914804+00:00 19994330.276000019163 29000000.015999969095 27869999.993999961764 3953780.944000006188 60428.989154192 2024-04-28T23:44:22.922179+00:00 19994330.278000000864 29000000.018000010401 27870000.043000098318 3947521.047999978065 60428.989165662 2024-04-28T23:44:23.913186+00:00 19994330.272999998182 28999999.970000028610 27869999.977000001818 3955338.952999948990 60428.989177321 2024-04-28T23:44:24.920562+00:00 19994330.276000019163 28999999.992999970913 27869999.977999929339 3956160.060000061989 60428.989188791 2024-04-28T23:44:25.911569+00:00 19994330.279999971390 29000000.030000030994 27869999.966000080109 3954573.018000007141 60428.989200450 2024-04-28T23:44:26.918944+00:00 19994330.277000010014 28999999.994000021368 27870000.055999990553 3952373.008000016212 60428.989211921 2024-04-28T23:44:27.909952+00:00 19994330.274999979883 28999999.988999959081 27869999.963999990374 3958729.905999898911 60428.989223580 2024-04-28T23:44:28.917326+00:00 19994330.272999998182 29000000.018000010401 27870000.026000019163 3956636.163000106812 60428.989235056 2024-04-28T23:44:29.908830+00:00 19994330.276000019163 29000000.004000011832 27870000.009999990463 3955911.850999950897 60428.989246710 2024-04-28T23:44:30.915709+00:00 19994330.276999950409 28999999.984000030905 27869999.980999950320 3949154.009999989998 60428.989258363 2024-04-28T23:44:31.922588+00:00 19994330.275000099093 29000000.031000021845 27870000.018000010401 3957758.042999982834 60428.989269839 2024-04-28T23:44:32.914091+00:00 19994330.276999950409 28999999.985999941826 27870000.052000049502 3948866.925000071991 60428.989281493 2024-04-28T23:44:33.920971+00:00 19994330.276999950409 28999999.978000041097 27869999.962999939919 3954787.077999948990 60428.989292969 2024-04-28T23:44:34.912474+00:00 19994330.276000019163 28999999.997999910265 27869999.948000069708 3954427.065999985207 60428.989304628 2024-04-28T23:44:35.919849+00:00 19994330.274000048637 29000000.010000109673 27870000.037999991328 3953064.843000053894 60428.989316098 2024-04-28T23:44:36.910856+00:00 19994330.276000019163 29000000.004999998957 27870000.002999901772 3957696.123999952804 60428.989327757 2024-04-28T23:44:37.918231+00:00 19994330.276999950409 28999999.970999959856 27869999.982000108808 3955283.008000016212 60428.989339227 2024-04-28T23:44:38.909238+00:00 19994330.276000019163 29000000.034999970347 27870000.041999939829 3951100.013000010978 60428.989350887 2024-04-28T23:44:39.916614+00:00 19994330.276000019163 28999999.980000019073 27869999.977000001818 3953150.927999972831 60428.989362541 2024-04-28T23:44:40.923493+00:00 19994330.275999899954 29000000.016999959946 27870000.006000038236 3950253.055000067223 60428.989374016 2024-04-28T23:44:41.914996+00:00 19994330.276000019163 29000000.004000071436 27870000.039999961853 3955470.956999897957 60428.989385670 2024-04-28T23:44:42.921875+00:00 19994330.274000048637 29000000.000999931246 27869999.971000000834 3950894.980000019073 60428.989397146 2024-04-28T23:44:43.913378+00:00 19994330.279000040144 28999999.980000019073 27869999.951000001281 3951330.068000078201 60428.989408799 2024-04-28T23:44:44.920257+00:00 19994330.278000000864 29000000.004000071436 27870000.035000000149 3953745.057999968994 60428.989420275 2024-04-28T23:44:45.911760+00:00 19994330.272999998182 29000000.001999970526 27869999.984000008553 3955411.899999976158 60428.989431934 2024-04-28T23:44:46.919136+00:00 19994330.275999899954 29000000.013000011444 27869999.993999991566 3953163.041000009049 60428.989443405 2024-04-28T23:44:47.910143+00:00 19994330.275000099093 28999999.975000020117 27870000.059000018984 3952275.993999958038 60428.989455064 2024-04-28T23:44:48.917519+00:00 19994330.278000000864 29000000.021999958903 27869999.972999989986 3952654.052000045776 60428.989466534 2024-04-28T23:44:49.908526+00:00 19994330.272999998182 28999999.991000059992 27869999.988999988884 3953876.939999938011 60428.989478193 2024-04-28T23:44:50.915900+00:00 19994330.280999898911 29000000.011999998242 27870000.019000019878 3953247.003000020981 60428.989489847 2024-04-28T23:44:51.922780+00:00 19994330.272000070661 28999999.982999999076 27869999.939000010490 3954188.057000041008 60428.989501323 2024-04-28T23:44:52.914283+00:00 19994330.273999929428 29000000.022999998182 27870000.030999958515 3957926.860000013839 60428.989512976 2024-04-28T23:44:53.921162+00:00 19994330.276000019163 28999999.977000001818 27870000.003000020981 3951668.115000010002 60428.989524452 2024-04-28T23:44:54.912666+00:00 19994330.278000000864 29000000.034000009298 27870000.041000008583 3952935.982999920845 60428.989536112 2024-04-28T23:44:55.920041+00:00 19994330.277000069618 28999999.967000011355 27869999.951999958605 3949599.915000081062 60428.989547581 2024-04-28T23:44:56.911048+00:00 19994330.274999979883 29000000.018999990076 27869999.980000019073 3956040.111999989022 60428.989559241 2024-04-28T23:44:57.918423+00:00 19994330.276999998838 28999999.977999988943 27870000.017000019550 3954170.953999996185 60428.989570711 2024-04-28T23:44:58.909431+00:00 19994330.274000000209 29000000.002000000328 27870000.009999990463 3952230.013999938965 60428.989582371 2024-04-28T23:44:59.916806+00:00 19994330.276000000536 29000000.019999980927 27870000.027000010014 3953296.944000006188 60428.989593846 2024-04-28T23:45:00.908309+00:00 19994330.275999989361 28999999.981000009924 27869999.981999989599 3952754.960000038147 60428.989605500 2024-04-28T23:45:01.915187+00:00 19994330.277000010014 29000000.003000020981 27870000.018000010401 3953832.070999979973 60428.989617159 2024-04-28T23:45:02.922563+00:00 19994330.278999999166 29000000.011999960989 27869999.995000001043 3959182.000000000000 60428.989628629 2024-04-28T23:45:03.913571+00:00 19994330.275000009686 28999999.994000021368 27869999.988999959081 3954674.899000049103 60428.989640289 2024-04-28T23:45:04.920945+00:00 19994330.272999998182 28999999.998000029474 27870000.026000019163 3954198.026000022888 60428.989651759 2024-04-28T23:45:05.911953+00:00 19994330.276999980211 28999999.996999979019 27869999.970999959856 3952401.017999887001 60428.989663418 2024-04-28T23:45:06.919328+00:00 19994330.278000000864 28999999.994000021368 27869999.963000059128 3953661.982000112999 60428.989674888 2024-04-28T23:45:07.910335+00:00 19994330.275000009686 29000000.013999938965 27870000.003000020981 3950663.043999909889 60428.989686548 2024-04-28T23:45:08.917710+00:00 19994330.274000018835 28999999.970000028610 27870000.059999939054 3951783.032000064850 60428.989698024 2024-04-28T23:45:09.909214+00:00 19994330.276999980211 29000000.024000048637 27869999.978999968618 3952063.074000000954 60428.989709677 2024-04-28T23:45:10.916092+00:00 19994330.275000009686 29000000.008999940008 27870000.018000010401 3954611.080999969970 60428.989721331 2024-04-28T23:45:11.922973+00:00 19994330.277000010014 29000000.024000048637 27869999.995000001043 3952631.873000026215 60428.989732807 2024-04-28T23:45:12.914475+00:00 19994330.275999959558 28999999.978999968618 27869999.986000061035 3955336.904999970924 60428.989744466 2024-04-28T23:45:13.921851+00:00 19994330.276000019163 28999999.986999988556 27869999.990999940783 3953807.046000003815 60428.989755936 2024-04-28T23:45:14.912858+00:00 19994330.277000010014 28999999.999000068754 27870000.000000000000 3951350.036000012886 60428.989767595 2024-04-28T23:45:15.920233+00:00 19994330.273999989033 29000000.001999970526 27870000.000000000000 3956449.990999937057 60428.989779065 2024-04-28T23:45:16.911240+00:00 19994330.274999979883 28999999.998000029474 27870000.001999970526 3958868.027999997139 60428.989790725 2024-04-28T23:45:17.918615+00:00 19994330.278000060469 28999999.995000001043 27869999.994000080973 3954849.994000076782 60428.989802200 2024-04-28T23:45:18.910118+00:00 19994330.274999979883 28999999.994999889284 27869999.990000009537 3954545.912999988068 60428.989813854 2024-04-28T23:45:19.916998+00:00 19994330.278000000864 29000000.014000058174 27870000.042999979109 3953249.054999948014 60428.989825330 2024-04-28T23:45:20.908501+00:00 19994330.276000019163 28999999.978000041097 27870000.003000009805 3955887.956000090111 60428.989836983 2024-04-28T23:45:21.915380+00:00 19994330.272999998182 29000000.002999901772 27870000.004999998957 3955856.071999907028 60428.989848643 2024-04-28T23:45:22.922755+00:00 19994330.276999950409 29000000.028000000864 27870000.000999998301 3954486.027999997139 60428.989860113 2024-04-28T23:45:23.913762+00:00 19994330.277000069618 29000000.008000019938 27869999.971000000834 3950483.868000030983 60428.989871772 2024-04-28T23:45:24.921138+00:00 19994330.278000000864 28999999.979000091553 27869999.930000010878 3952315.095999956131 60428.989883242 2024-04-28T23:45:25.912145+00:00 19994330.276999950409 29000000.001999970526 27870000.083000000566 3955648.040000081062 60428.989894902 2024-04-28T23:45:26.919520+00:00 19994330.274000048637 28999999.993999961764 27869999.924999978393 3949638.921000003815 60428.989906372 2024-04-28T23:45:27.910527+00:00 19994330.271999958903 29000000.006999999285 27870000.050000008196 3955508.903999925125 60428.989918031 2024-04-28T23:45:28.917903+00:00 19994330.276000019163 29000000.008999999613 27869999.995999988168 3953078.118000030983 60428.989929507 2024-04-28T23:45:29.909406+00:00 19994330.276999950409 28999999.980000000447 27870000.009999990463 3955129.929000020027 60428.989941161 2024-04-28T23:45:30.916285+00:00 19994330.279000040144 28999999.998999979347 27869999.975000020117 3951801.154000043869 60428.989952636 2024-04-28T23:45:31.907790+00:00 19994330.274999979883 29000000.013000011444 27869999.992999970913 3949151.858999968041 60428.989964296 2024-04-28T23:45:32.915163+00:00 19994330.278000000864 28999999.981000009924 27870000.008999999613 3952604.052999972831 60428.989975950 2024-04-28T23:45:33.922042+00:00 19994330.271000031382 28999999.984000001103 27869999.967999991030 3954433.998999952804 60428.989987426 2024-04-28T23:45:34.913546+00:00 19994330.278000000864 29000000.018999990076 27870000.030000030994 3952293.979000092018 60428.989999079 2024-04-28T23:45:35.920425+00:00 19994330.276000019163 28999999.987000018358 27870000.014999989420 3954666.977999926079 60428.990010555 2024-04-28T23:45:36.911928+00:00 19994330.278000000864 29000000.034999970347 27870000.027000010014 3954824.073000072967 60428.990022209 2024-04-28T23:45:37.918806+00:00 19994330.273999929428 28999999.989000018686 27870000.023999989033 3949702.018000007141 60428.990033684 2024-04-28T23:45:38.910311+00:00 19994330.277000069618 29000000.013000011444 27869999.947999950498 3953937.000999927986 60428.990045338 2024-04-28T23:45:39.917190+00:00 19994330.272999998182 28999999.977999988943 27869999.975000020117 3950135.901000022888 60428.990056814 2024-04-28T23:45:40.908693+00:00 19994330.276000019163 29000000.041000008583 27870000.022999998182 3953749.001999973785 60428.990068467 2024-04-28T23:45:41.915572+00:00 19994330.278999920934 28999999.972999989986 27870000.022000070661 3954314.012000083923 60428.990080127 2024-04-28T23:45:42.922947+00:00 19994330.279000040144 28999999.980000019073 27869999.988999959081 3957756.020999907982 60428.990091597 2024-04-28T23:45:43.913955+00:00 19994330.271000031382 29000000.000999990851 27870000.008000019938 3950190.049000024796 60428.990103256 2024-04-28T23:45:44.921330+00:00 19994330.274999979883 29000000.025000039488 27869999.983999971300 3955519.019000052940 60428.990114732 2024-04-28T23:45:45.912833+00:00 19994330.276000019163 29000000.004999998957 27870000.021000031382 3951687.906999946106 60428.990126385 2024-04-28T23:45:46.919712+00:00 19994330.278000000864 28999999.991999980062 27869999.965999960899 3952551.031000018120 60428.990137861 2024-04-28T23:45:47.911215+00:00 19994330.275999899954 28999999.998999949545 27869999.978000041097 3951949.985000013839 60428.990149521 2024-04-28T23:45:48.918590+00:00 19994330.276000019163 29000000.003000020981 27870000.011999960989 3950088.924999951851 60428.990160991 2024-04-28T23:45:49.909598+00:00 19994330.276000019163 28999999.995000001043 27870000.042000059038 3948988.031000018120 60428.990172650 2024-04-28T23:45:50.916973+00:00 19994330.274999979883 29000000.004999998957 27869999.968999978155 3954221.101000071038 60428.990184120 2024-04-28T23:45:51.907980+00:00 19994330.276000000536 28999999.986999988556 27870000.022999998182 3953843.001999973785 60428.990195780 2024-04-28T23:45:52.915355+00:00 19994330.274999991059 29000000.004999998957 27870000.003000020981 3951729.929000020027 60428.990207433 2024-04-28T23:45:53.922234+00:00 19994330.278000000864 29000000.004000071436 27869999.996999979019 3948957.056999921799 60428.990218909 2024-04-28T23:45:54.913737+00:00 19994330.276999998838 28999999.990000009537 27869999.987999919802 3950844.006000041962 60428.990230563 2024-04-28T23:45:55.920617+00:00 19994330.272999998182 29000000.002999901772 27869999.995000001043 3952719.955000042915 60428.990242038 2024-04-28T23:45:56.912120+00:00 19994330.276999998838 28999999.997000098228 27870000.013000011444 3950990.094999908935 60428.990253698 2024-04-28T23:45:57.919495+00:00 19994330.275999989361 28999999.993999961764 27869999.999000068754 3952323.893000007141 60428.990265168 2024-04-28T23:45:58.910502+00:00 19994330.275000009686 29000000.003000020981 27870000.026999950409 3949189.018999998923 60428.990276827 2024-04-28T23:45:59.917878+00:00 19994330.278000000864 28999999.998999949545 27870000.013999998569 3951034.984000000171 60428.990288297 2024-04-28T23:46:00.908885+00:00 19994330.279000010341 29000000.024999979883 27869999.975000001490 3950927.016000001226 60428.990299957 2024-04-28T23:46:01.916259+00:00 19994330.272999998182 29000000.009000059217 27869999.978000000119 3951696.016999999061 60428.990311427 2024-04-28T23:46:02.907267+00:00 19994330.273999989033 28999999.963999990374 27869999.996999990195 3949864.021000000183 60428.990323086 2024-04-28T23:46:03.914642+00:00 19994330.278000030667 28999999.993000030518 27870000.003999989480 3951534.916999998968 60428.990334740 2024-04-28T23:46:04.921522+00:00 19994330.275999959558 29000000.028000000864 27870000.008999999613 3951298.014000001829 60428.990346216 2024-04-28T23:46:05.913025+00:00 19994330.276000019163 28999999.978999998420 27870000.038000021130 3951567.080999999773 60428.990357875 2024-04-28T23:46:06.920400+00:00 19994330.275999959558 29000000.018999990076 27869999.931999981403 3953392.868999999017 60428.990369345 2024-04-28T23:46:07.911407+00:00 19994330.275000039488 28999999.993999999017 27870000.041000038385 3950192.072999998927 60428.990381004 2024-04-28T23:46:08.918783+00:00 19994330.276000019163 28999999.991000000387 27870000.009999990463 3951963.928999998141 60428.990392474 2024-04-28T23:46:09.909789+00:00 19994330.274999979883 29000000.006000008434 27869999.950999978930 3950719.071000001859 60428.990404134 2024-04-28T23:46:10.917164+00:00 19994330.278999980539 29000000.023999989033 27869999.999000009149 3952514.055000000168 60428.990415604 2024-04-28T23:46:11.908172+00:00 19994330.273999989033 28999999.980000019073 27869999.977999988943 3949073.969999998808 60428.990427263 2024-04-28T23:46:12.915547+00:00 19994330.279000040144 28999999.988999959081 27870000.059999998659 3952057.050000004005 60428.990438923 2024-04-28T23:46:13.922922+00:00 19994330.271999958903 29000000.018000010401 27870000.003000020981 3954198.934999994934 60428.990450392 2024-04-28T23:46:14.913930+00:00 19994330.275000039488 28999999.992000039667 27870000.004999998957 3952361.010000004899 60428.990462052 2024-04-28T23:46:15.921305+00:00 19994330.278000000864 28999999.994999948889 27869999.953999999911 3951885.978000000119 60428.990473522 2024-04-28T23:46:16.912312+00:00 19994330.274999979883 28999999.995000001043 27869999.982999980450 3952581.053999990225 60428.990485182 2024-04-28T23:46:17.919687+00:00 19994330.277000010014 29000000.022000011057 27870000.078999999911 3952010.078000009060 60428.990496651 2024-04-28T23:46:18.910694+00:00 19994330.278000000864 29000000.008999999613 27869999.973999980837 3954170.859999998938 60428.990508311 2024-04-28T23:46:19.918069+00:00 19994330.271000031382 28999999.982999980450 27870000.037000060081 3948675.041999996174 60428.990519787 2024-04-28T23:46:20.909576+00:00 19994330.276999950409 28999999.995000001043 27869999.934000018984 3954633.873999997973 60428.990531440 2024-04-28T23:46:21.916452+00:00 19994330.279000040144 29000000.008000019938 27869999.997999910265 3954107.050999999046 60428.990542916 2024-04-28T23:46:22.907955+00:00 19994330.276000019163 28999999.996000051498 27870000.053000088781 3949044.023000001907 60428.990554570 2024-04-28T23:46:23.914835+00:00 19994330.274999979883 29000000.003999948502 27870000.008000019938 3952734.013999999035 60428.990566229 2024-04-28T23:46:24.922209+00:00 19994330.274999979883 28999999.998999949545 27869999.964999910444 3951277.998000010848 60428.990577705 2024-04-28T23:46:25.913713+00:00 19994330.276000019163 28999999.994000080973 27869999.975000020117 3952829.013999999035 60428.990589359 2024-04-28T23:46:26.920592+00:00 19994330.276000019163 29000000.001999970526 27870000.003000020981 3948642.024999991059 60428.990600835 2024-04-28T23:46:27.912095+00:00 19994330.274999979883 28999999.977000001818 27870000.008999940008 3954194.025000005960 60428.990612494 2024-04-28T23:46:28.919470+00:00 19994330.279000040144 29000000.014999989420 27869999.993000030518 3958351.910999997985 60428.990623964 2024-04-28T23:46:29.910477+00:00 19994330.274999979883 29000000.000000000000 27870000.057999968529 3957436.062999994028 60428.990635623 2024-04-28T23:46:30.917853+00:00 19994330.273999929428 28999999.988999959081 27869999.964000109583 3952243.984000011813 60428.990647093 2024-04-28T23:46:31.908860+00:00 19994330.275000099093 29000000.022000070661 27869999.993999961764 3953734.988999993075 60428.990658753 2024-04-28T23:46:32.916234+00:00 19994330.279999971390 28999999.973999980837 27870000.001999970526 3951128.055999993812 60428.990670223 2024-04-28T23:46:33.907242+00:00 19994330.273999929428 29000000.047999981791 27870000.037999991328 3954924.927000015974 60428.990681882 2024-04-28T23:46:34.914617+00:00 19994330.278000000864 28999999.973999980837 27869999.980000019073 3954236.071999996901 60428.990693542 2024-04-28T23:46:35.921992+00:00 19994330.274000048637 28999999.996000051498 27869999.945999979973 3949344.016000003088 60428.990705011 2024-04-28T23:46:36.913000+00:00 19994330.276000019163 28999999.986999988556 27870000.034999970347 3952359.016000003088 60428.990716671 2024-04-28T23:46:37.920375+00:00 19994330.272999998182 28999999.986999988556 27869999.949999999255 3955370.949000000954 60428.990728141 2024-04-28T23:46:38.911382+00:00 19994330.276000019163 29000000.028000000864 27870000.028999999166 3958552.993999987841 60428.990739801 2024-04-28T23:46:39.918757+00:00 19994330.279999971390 29000000.009999990463 27870000.041000001132 3952432.963999987114 60428.990751276 2024-04-28T23:46:40.910261+00:00 19994330.276000019163 28999999.988000039011 27870000.004000011832 3956131.025000005960 60428.990762930 2024-04-28T23:46:41.917140+00:00 19994330.278000000864 29000000.008999999613 27869999.964000001550 3950946.011000006925 60428.990774400 2024-04-28T23:46:42.908147+00:00 19994330.272999998182 29000000.004999998957 27870000.008999999613 3954784.034999995958 60428.990786059 2024-04-28T23:46:43.915522+00:00 19994330.272999998182 29000000.000999998301 27870000.009999990463 3950835.904000014067 60428.990797535 2024-04-28T23:46:44.907025+00:00 19994330.278999920934 28999999.978000000119 27870000.030000001192 3950782.067999988794 60428.990809189 2024-04-28T23:46:45.913905+00:00 19994330.274000000209 29000000.011000011116 27869999.949000000954 3947600.059000014793 60428.990820848 2024-04-28T23:46:46.921280+00:00 19994330.278999999166 28999999.984999980778 27870000.003000020981 3949961.024999976158 60428.990832324 2024-04-28T23:46:47.912783+00:00 19994330.274999998510 29000000.021000001580 27870000.007999960333 3955261.830999999773 60428.990843978 2024-04-28T23:46:48.919662+00:00 19994330.275000009686 28999999.995999988168 27869999.979000028223 3950976.094999998808 60428.990855454 2024-04-28T23:46:49.911165+00:00 19994330.278000000864 28999999.993000030518 27870000.015999969095 3952366.958000003826 60428.990867107 2024-04-28T23:46:50.918044+00:00 19994330.276000011712 29000000.005999978632 27870000.013999998569 3953897.052000015974 60428.990878583 2024-04-28T23:46:51.909548+00:00 19994330.276999980211 29000000.006999969482 27869999.990000009537 3953977.946999996901 60428.990890242 2024-04-28T23:46:52.916923+00:00 19994330.275000009686 28999999.990000009537 27869999.980000019073 3955607.030999987852 60428.990901712 2024-04-28T23:46:53.907930+00:00 19994330.272999998182 29000000.016000028700 27870000.005999978632 3946502.008000016212 60428.990913372 2024-04-28T23:46:54.915305+00:00 19994330.275999989361 28999999.974999960512 27870000.009999990463 3949661.921999990940 60428.990924842 2024-04-28T23:46:55.906313+00:00 19994330.278000000864 29000000.010000050068 27870000.045000020415 3952309.995000004768 60428.990936501 2024-04-28T23:46:56.913687+00:00 19994330.274000018835 29000000.010999981314 27869999.904999971390 3950490.099999994040 60428.990948160 2024-04-28T23:46:57.921063+00:00 19994330.277999971062 28999999.980000019073 27870000.059000018984 3951740.034000008833 60428.990959630 2024-04-28T23:46:58.912070+00:00 19994330.276000019163 29000000.017000019550 27869999.993000030518 3943942.993999987841 60428.990971290 2024-04-28T23:46:59.919445+00:00 19994330.273999989033 28999999.971999999136 27869999.990000009537 3949929.939000010025 60428.990982760 2024-04-28T23:47:00.910452+00:00 19994330.278000000864 29000000.019999980927 27870000.018000010401 3947371.063999981154 60428.990994419 2024-04-28T23:47:01.917828+00:00 19994330.272999998182 29000000.001999970526 27869999.998999949545 3954077.856000006199 60428.991005889 2024-04-28T23:47:02.908835+00:00 19994330.279000040144 29000000.001000050455 27870000.004999998957 3951975.050999999046 60428.991017549 2024-04-28T23:47:03.916210+00:00 19994330.270999971777 28999999.969999909401 27869999.978999968618 3950651.029000014067 60428.991029019 2024-04-28T23:47:04.907218+00:00 19994330.278999980539 29000000.028000000864 27870000.046000000089 3950862.958999990951 60428.991040678 2024-04-28T23:47:05.914593+00:00 19994330.277000010014 28999999.994000080973 27869999.948000069708 3949412.059999973048 60428.991052332 2024-04-28T23:47:06.921471+00:00 19994330.275000039488 29000000.016999959946 27870000.006999969482 3951417.878000020981 60428.991063808 2024-04-28T23:47:07.912975+00:00 19994330.273999989033 28999999.996000051498 27870000.042999979109 3948682.092000008095 60428.991075461 2024-04-28T23:47:08.919854+00:00 19994330.278000000864 28999999.960999969393 27869999.958999991417 3952060.902999997139 60428.991086937 2024-04-28T23:47:09.911357+00:00 19994330.278999980539 29000000.054999951273 27869999.986999988556 3951251.134999989998 60428.991098591 2024-04-28T23:47:10.918236+00:00 19994330.273999989033 29000000.000000000000 27870000.040000081062 3952819.938000022899 60428.991110066 2024-04-28T23:47:11.909740+00:00 19994330.273999989033 28999999.963999990374 27869999.946999911219 3948858.071999967098 60428.991121720 2024-04-28T23:47:12.916619+00:00 19994330.277000069618 28999999.991000059992 27870000.030000090599 3951021.955000042915 60428.991133196 2024-04-28T23:47:13.908122+00:00 19994330.275999899954 29000000.021999958903 27869999.988999959081 3953915.974999963772 60428.991144849 2024-04-28T23:47:14.915001+00:00 19994330.274000048637 28999999.986999988556 27870000.006999969482 3951078.971000016201 60428.991156325 2024-04-28T23:47:15.906505+00:00 19994330.279000040144 29000000.021000031382 27870000.009000059217 3953006.008000016212 60428.991167985 2024-04-28T23:47:16.913880+00:00 19994330.276999950409 28999999.994000080973 27870000.002000000328 3950872.044999957085 60428.991179639 2024-04-28T23:47:17.920759+00:00 19994330.271999958903 28999999.985999941826 27870000.025000009686 3956082.990999997128 60428.991191114 2024-04-28T23:47:18.912262+00:00 19994330.277000069618 29000000.000000000000 27869999.944999989122 3955541.962000011932 60428.991202768 2024-04-28T23:47:19.919140+00:00 19994330.276999950409 29000000.015000011772 27870000.043000001460 3953168.060999989975 60428.991214244 2024-04-28T23:47:20.910644+00:00 19994330.278000000864 29000000.015999991447 27870000.066000010818 3956028.879000008106 60428.991225903 2024-04-28T23:47:21.918019+00:00 19994330.275000099093 28999999.982999999076 27869999.934999998659 3952383.188000022899 60428.991237373 2024-04-28T23:47:22.909027+00:00 19994330.275999899954 29000000.022999998182 27870000.037000000477 3955571.876999973785 60428.991249032 2024-04-28T23:47:23.916402+00:00 19994330.274000048637 28999999.964000020176 27869999.943999979645 3953352.007000029087 60428.991260508 2024-04-28T23:47:24.907905+00:00 19994330.274999979883 28999999.988999988884 27869999.987000018358 3953819.040000020992 60428.991272162 2024-04-28T23:47:25.914784+00:00 19994330.277000069618 29000000.025000009686 27870000.018000010401 3954288.983999968041 60428.991283637 2024-04-28T23:47:26.906288+00:00 19994330.269999980927 28999999.973000019789 27869999.996999979019 3958272.996999979019 60428.991295291 2024-04-28T23:47:27.913167+00:00 19994330.282999988645 29000000.040999948978 27870000.035000029951 3952875.055000007153 60428.991306951 2024-04-28T23:47:28.920542+00:00 19994330.276999950409 28999999.968000050634 27869999.946999970824 3954470.909000039101 60428.991318427 2024-04-28T23:47:29.912045+00:00 19994330.277000069618 29000000.018999990076 27869999.994000021368 3953261.035999954212 60428.991330080 2024-04-28T23:47:30.918924+00:00 19994330.273999929428 29000000.002999961376 27870000.075999978930 3955667.050999999046 60428.991341556 2024-04-28T23:47:31.910427+00:00 19994330.274999979883 28999999.984000030905 27869999.934000018984 3953999.948000013828 60428.991353210 2024-04-28T23:47:32.917307+00:00 19994330.277000069618 29000000.000999990851 27870000.022999998182 3949201.960000038147 60428.991364685 2024-04-28T23:47:33.908810+00:00 19994330.278000000864 29000000.022000011057 27870000.023999989033 3951530.075999975204 60428.991376339 2024-04-28T23:47:34.915689+00:00 19994330.274999979883 28999999.995999988168 27869999.950000051409 3956688.935000001919 60428.991387815 2024-04-28T23:47:35.907195+00:00 19994330.272999998182 28999999.972999989986 27869999.986999988556 3949720.024999976158 60428.991399468 2024-04-28T23:47:36.914071+00:00 19994330.276000019163 29000000.022999998182 27870000.049999948591 3946747.946000040043 60428.991410944 2024-04-28T23:47:37.905574+00:00 19994330.278000000864 29000000.006999969482 27869999.971000079066 3952888.113999962807 60428.991422598 2024-04-28T23:47:38.912454+00:00 19994330.276999998838 28999999.989000078291 27869999.995999928564 3952083.000999987125 60428.991434257 2024-04-28T23:47:39.919829+00:00 19994330.274999998510 29000000.002999901772 27870000.054000020027 3954019.028000057209 60428.991445733 2024-04-28T23:47:40.911332+00:00 19994330.276000000536 28999999.986000061035 27869999.914999961853 3947819.966999948025 60428.991457387 2024-04-28T23:47:41.918211+00:00 19994330.274000000209 29000000.003999948502 27870000.046000000089 3949930.984000027180 60428.991468863 2024-04-28T23:47:42.909715+00:00 19994330.278000000864 29000000.001000050455 27870000.000000000000 3952281.884000002872 60428.991480522 2024-04-28T23:47:43.917090+00:00 19994330.274000000209 29000000.003000020981 27869999.985000010580 3950341.074000000954 60428.991491992 2024-04-28T23:47:44.908097+00:00 19994330.277000010014 29000000.021999958903 27870000.016000028700 3951464.023999989033 60428.991503651 2024-04-28T23:47:45.915472+00:00 19994330.278000000864 28999999.983999971300 27869999.998000029474 3947853.916999996174 60428.991515121 2024-04-28T23:47:46.906479+00:00 19994330.272999998182 28999999.999000068754 27870000.013999938965 3954597.107999979984 60428.991526781 2024-04-28T23:47:47.913854+00:00 19994330.273999989033 28999999.986999988556 27869999.996999979019 3950022.948000013828 60428.991538440 2024-04-28T23:47:48.921230+00:00 19994330.278999980539 28999999.996999979019 27869999.984000090510 3948822.045000017155 60428.991549910 2024-04-28T23:47:49.912237+00:00 19994330.278000030667 29000000.014999989420 27869999.983999971300 3947287.972999989986 60428.991561570 2024-04-28T23:47:50.919611+00:00 19994330.273999989033 28999999.996999979019 27869999.986999988556 3949988.069000006188 60428.991573039 2024-04-28T23:47:51.910619+00:00 19994330.275000009686 28999999.999000068754 27870000.008000019938 3948420.953000009060 60428.991584699 2024-04-28T23:47:52.917995+00:00 19994330.277000010014 29000000.018000010401 27870000.028000000864 3948442.981999992859 60428.991596175 2024-04-28T23:47:53.909498+00:00 19994330.272999998182 28999999.985000010580 27870000.021000031382 3950707.015999972820 60428.991607829 2024-04-28T23:47:54.916377+00:00 19994330.275999959558 28999999.992999911308 27869999.956999998540 3946159.022000014782 60428.991619304 2024-04-28T23:47:55.907880+00:00 19994330.279000040144 29000000.008999999613 27870000.076000001281 3949556.935999989975 60428.991630958 2024-04-28T23:47:56.914759+00:00 19994330.278999980539 29000000.029000010341 27869999.965999998152 3951556.025000036228 60428.991642434 2024-04-28T23:47:57.906263+00:00 19994330.272999998182 28999999.985999990255 27869999.958000000566 3949977.946999967098 60428.991654087 2024-04-28T23:47:58.913142+00:00 19994330.274999979883 28999999.970000009984 27870000.022999998182 3949415.976000010967 60428.991665747 2024-04-28T23:47:59.920517+00:00 19994330.275000039488 29000000.013999998569 27870000.032000008970 3951628.156000018120 60428.991677222 2024-04-28T23:48:00.912020+00:00 19994330.278000000864 29000000.005999978632 27869999.964999999851 3951065.951999961864 60428.991688876 2024-04-28T23:48:01.918899+00:00 19994330.276999950409 28999999.959000021219 27869999.968999978155 3953074.979000031948 60428.991700352 2024-04-28T23:48:02.910402+00:00 19994330.272000011057 29000000.037000000477 27870000.025000009686 3951894.963999987114 60428.991712006 2024-04-28T23:48:03.917282+00:00 19994330.281000021845 28999999.991999980062 27869999.984000030905 3944885.090000032913 60428.991723482 2024-04-28T23:48:04.908785+00:00 19994330.272000011057 29000000.008999999613 27870000.003999948502 3944592.973999977112 60428.991735135 2024-04-28T23:48:05.915664+00:00 19994330.274999979883 28999999.977000001818 27870000.030000030994 3949264.006999969017 60428.991746611 2024-04-28T23:48:06.907167+00:00 19994330.279999971390 29000000.019999980927 27869999.987999979407 3953332.940000057220 60428.991758270 2024-04-28T23:48:07.914542+00:00 19994330.276000019163 28999999.990000009537 27869999.999000009149 3953567.046999990940 60428.991769740 2024-04-28T23:48:08.905550+00:00 19994330.276000019163 29000000.018000010401 27870000.018000010401 3951349.997999966145 60428.991781400 2024-04-28T23:48:09.912925+00:00 19994330.274999979883 28999999.965000029653 27869999.948000010103 3952541.985000013839 60428.991793053 2024-04-28T23:48:10.919804+00:00 19994330.274000048637 29000000.028000000864 27870000.041000008583 3951791.987999976147 60428.991804529 2024-04-28T23:48:11.911307+00:00 19994330.276999950409 28999999.981999989599 27869999.988999959081 3952970.990000010002 60428.991816183 2024-04-28T23:48:12.918187+00:00 19994330.272999998182 29000000.014999989420 27869999.981999989599 3953083.990999997128 60428.991827658 2024-04-28T23:48:13.909690+00:00 19994330.279999971390 28999999.983999971300 27870000.020999971777 3953101.080999969970 60428.991839318 2024-04-28T23:48:14.917065+00:00 19994330.275000099093 29000000.001000050455 27869999.951000090688 3956446.886000037193 60428.991850788 2024-04-28T23:48:15.908072+00:00 19994330.274999979883 29000000.003999948502 27870000.065999981016 3949214.093999981880 60428.991862447 2024-04-28T23:48:16.915447+00:00 19994330.276999950409 29000000.000000000000 27869999.971999999136 3952707.970000029076 60428.991873917 2024-04-28T23:48:17.906454+00:00 19994330.274999979883 29000000.012000080198 27870000.055999990553 3951885.914000033867 60428.991885577 2024-04-28T23:48:18.913830+00:00 19994330.278000000864 29000000.000000000000 27869999.942999958992 3946605.151999949943 60428.991897047 2024-04-28T23:48:19.904837+00:00 19994330.277000069618 28999999.984999898821 27869999.983999971300 3949533.914999961853 60428.991908706 2024-04-28T23:48:20.912212+00:00 19994330.273999929428 29000000.013000011444 27870000.022000070661 3952701.963000059128 60428.991920360 2024-04-28T23:48:21.919091+00:00 19994330.276000019163 29000000.017000079155 27870000.009999990463 3954234.049000024796 60428.991931836 2024-04-28T23:48:22.910595+00:00 19994330.277000069618 28999999.970999959856 27869999.995999928564 3950292.949999928009 60428.991943489 2024-04-28T23:48:23.917475+00:00 19994330.274999979883 29000000.009999990463 27869999.989000078291 3955520.035000085831 60428.991954965 2024-04-28T23:48:24.908977+00:00 19994330.276999950409 29000000.001000050455 27869999.992999911308 3957399.978999971878 60428.991966625 2024-04-28T23:48:25.916353+00:00 19994330.277000069618 29000000.011999960989 27870000.037000060081 3952835.965999960899 60428.991978094 2024-04-28T23:48:26.907359+00:00 19994330.274999979883 28999999.998000029474 27869999.953999999911 3952618.068000078201 60428.991989754 2024-04-28T23:48:27.914734+00:00 19994330.271999958903 28999999.983000040054 27869999.993000030518 3952254.969999908935 60428.992001224 2024-04-28T23:48:28.905742+00:00 19994330.276000019163 28999999.991999980062 27869999.996999979019 3951774.996000051033 60428.992012884 2024-04-28T23:48:29.913117+00:00 19994330.279000040144 29000000.018000010401 27870000.036000009626 3954747.014999986161 60428.992024537 2024-04-28T23:48:30.919996+00:00 19994330.276999950409 28999999.993999961764 27870000.041999939829 3952250.916000009049 60428.992036013 2024-04-28T23:48:31.911499+00:00 19994330.274000048637 28999999.988999959081 27869999.952000018209 3953092.154999970924 60428.992047667 2024-04-28T23:48:32.918378+00:00 19994330.276999998838 29000000.019999999553 27870000.013000011444 3949959.925999999046 60428.992059142 2024-04-28T23:48:33.909882+00:00 19994330.272999998182 28999999.991000000387 27869999.984000001103 3958662.060000061989 60428.992070802 2024-04-28T23:48:34.917257+00:00 19994330.278000000864 28999999.997999999672 27869999.984999999404 3955739.940999985207 60428.992082272 2024-04-28T23:48:35.908264+00:00 19994330.276999998838 29000000.008999999613 27870000.065000001341 3953808.010999917984 60428.992093931 2024-04-28T23:48:36.915639+00:00 19994330.278000000864 29000000.009999990463 27869999.966000009328 3954735.924000024796 60428.992105401 2024-04-28T23:48:37.906647+00:00 19994330.274000000209 29000000.011000011116 27870000.040999989957 3954879.101999998093 60428.992117060 2024-04-28T23:48:38.914022+00:00 19994330.276000011712 28999999.990000009537 27869999.986000001431 3954881.866999983788 60428.992128536 2024-04-28T23:48:39.905525+00:00 19994330.275999989361 28999999.961999978870 27869999.953999999911 3952341.127000092994 60428.992140190 2024-04-28T23:48:40.912404+00:00 19994330.275999989361 29000000.039000000805 27870000.006000008434 3952888.015999913216 60428.992151849 2024-04-28T23:48:41.919779+00:00 19994330.277000010014 28999999.962000008672 27869999.974999990314 3952640.986000061035 60428.992163319 2024-04-28T23:48:42.910787+00:00 19994330.275000009686 29000000.032000008970 27869999.987999979407 3956970.893999934196 60428.992174979 2024-04-28T23:48:43.918162+00:00 19994330.276999980211 28999999.987999979407 27870000.007000029087 3952193.031000018120 60428.992186449 2024-04-28T23:48:44.909169+00:00 19994330.274000018835 29000000.000999990851 27870000.050999999046 3954555.129000068177 60428.992198108 2024-04-28T23:48:45.916544+00:00 19994330.273999959230 29000000.004999998957 27869999.972999989986 3957169.939000010025 60428.992209584 2024-04-28T23:48:46.908047+00:00 19994330.277000010014 29000000.008000019938 27870000.026000019163 3952116.964999914169 60428.992221238 2024-04-28T23:48:47.914926+00:00 19994330.280000030994 28999999.995999988168 27869999.956999961287 3956499.045000075828 60428.992232713 2024-04-28T23:48:48.906430+00:00 19994330.275999959558 29000000.003000020981 27870000.030000030994 3954195.008999944199 60428.992244373 2024-04-28T23:48:49.913805+00:00 19994330.275000039488 29000000.020000040531 27870000.037000000477 3953333.952000021935 60428.992255843 2024-04-28T23:48:50.904812+00:00 19994330.273999989033 28999999.972999930382 27869999.958999991417 3957011.000000000000 60428.992267502 2024-04-28T23:48:51.912187+00:00 19994330.274999979883 28999999.981999989599 27869999.971999999136 3952282.085999966133 60428.992279156 2024-04-28T23:48:52.919067+00:00 19994330.274000048637 29000000.004999998957 27870000.021999958903 3954403.907000064850 60428.992290632 2024-04-28T23:48:53.910570+00:00 19994330.276999950409 29000000.022999998182 27870000.037999991328 3955692.016999959946 60428.992302286 2024-04-28T23:48:54.917449+00:00 19994330.280000030994 28999999.978000041097 27869999.995000001043 3951157.981999992859 60428.992313761 2024-04-28T23:48:55.908952+00:00 19994330.273999989033 29000000.006000038236 27870000.011000040919 3952401.917000054847 60428.992325415 2024-04-28T23:48:56.915831+00:00 19994330.273999989033 28999999.995000001043 27869999.955999970436 3952965.082999945153 60428.992336891 2024-04-28T23:48:57.907334+00:00 19994330.277000010014 29000000.025999899954 27870000.013000011444 3948548.016999959946 60428.992348550 2024-04-28T23:48:58.914709+00:00 19994330.276000019163 28999999.985000010580 27870000.004999998957 3950231.016000031959 60428.992360020 2024-04-28T23:48:59.905717+00:00 19994330.276999950409 28999999.980000019073 27869999.961000081152 3951887.986000061035 60428.992371679 2024-04-28T23:49:00.913092+00:00 19994330.277000069618 29000000.014999989420 27870000.019999980927 3955209.050999999046 60428.992383149 2024-04-28T23:49:01.904099+00:00 19994330.276999950409 28999999.991999980062 27870000.018000010401 3947465.946999907028 60428.992394809 2024-04-28T23:49:02.911475+00:00 19994330.274000048637 29000000.014999989420 27869999.973999980837 3949151.894000052940 60428.992406468 2024-04-28T23:49:03.918849+00:00 19994330.273999929428 28999999.987000111490 27870000.034999970347 3951439.126999973785 60428.992417938 2024-04-28T23:49:04.909857+00:00 19994330.279000040144 28999999.986999988556 27869999.953000068665 3948107.927000045776 60428.992429597 2024-04-28T23:49:05.917232+00:00 19994330.274999979883 29000000.013000011444 27870000.016999959946 3955021.044999957085 60428.992441067 2024-04-28T23:49:06.908239+00:00 19994330.274999979883 28999999.996999979019 27870000.001999970526 3948872.009999989998 60428.992452727 2024-04-28T23:49:07.915614+00:00 19994330.276000019163 29000000.014999989420 27870000.009000059217 3947900.975000023842 60428.992464202 2024-04-28T23:49:08.907117+00:00 19994330.274000048637 28999999.990999940783 27869999.974999900907 3949125.008000016212 60428.992475857 2024-04-28T23:49:09.913997+00:00 19994330.276999950409 28999999.978999998420 27870000.036000009626 3951045.080000042915 60428.992487332 2024-04-28T23:49:10.905500+00:00 19994330.274999979883 29000000.010000001639 27869999.986000061035 3951842.871999979019 60428.992498986 2024-04-28T23:49:11.912379+00:00 19994330.278000000864 29000000.019000008702 27870000.028000000864 3950079.043999909889 60428.992510645 2024-04-28T23:49:12.919754+00:00 19994330.277000069618 29000000.016999989748 27870000.019000001252 3949227.036000012886 60428.992522121 2024-04-28T23:49:13.911258+00:00 19994330.272999998182 28999999.985000010580 27869999.893999990076 3952765.997000098228 60428.992533775 2024-04-28T23:49:14.918136+00:00 19994330.274999979883 28999999.977000001818 27870000.072000011802 3955702.008999944199 60428.992545250 2024-04-28T23:49:15.909640+00:00 19994330.279000040144 29000000.022999998182 27869999.978999998420 3950933.957999945153 60428.992556904 2024-04-28T23:49:16.916519+00:00 19994330.275999899954 28999999.969999998808 27870000.017999980599 3950130.018000007141 60428.992568380 2024-04-28T23:49:17.908022+00:00 19994330.275000099093 29000000.025999989361 27869999.991000030190 3948117.918000102043 60428.992580039 2024-04-28T23:49:18.915397+00:00 19994330.276999950409 28999999.995999988168 27869999.987999979407 3952603.079999924172 60428.992591510 2024-04-28T23:49:19.906405+00:00 19994330.276999950409 28999999.996999979019 27869999.964999999851 3947493.029999970924 60428.992603169 2024-04-28T23:49:20.913780+00:00 19994330.274000048637 29000000.004000011832 27870000.043000008911 3952401.041000009049 60428.992614639 2024-04-28T23:49:21.904787+00:00 19994330.276000019163 29000000.004999998957 27870000.000000000000 3950850.920000075828 60428.992626298 2024-04-28T23:49:22.912162+00:00 19994330.279999971390 29000000.000000000000 27869999.962999999523 3952163.087999939919 60428.992637957 2024-04-28T23:49:23.919537+00:00 19994330.274999979883 28999999.982000049204 27869999.990000009537 3952840.916000009049 60428.992649428 2024-04-28T23:49:24.910545+00:00 19994330.274000048637 29000000.033999979496 27870000.018999990076 3950012.013000010978 60428.992661087 2024-04-28T23:49:25.917920+00:00 19994330.274999979883 28999999.971000019461 27870000.045000020415 3955819.049000024796 60428.992672557 2024-04-28T23:49:26.908927+00:00 19994330.274000000209 28999999.994999948889 27869999.991999980062 3950107.046999930870 60428.992684216 2024-04-28T23:49:27.916303+00:00 19994330.276999998838 29000000.007000088692 27869999.950999978930 3948044.920000075828 60428.992695686 2024-04-28T23:49:28.907309+00:00 19994330.276999998838 29000000.029999971390 27870000.072000030428 3948071.983999968041 60428.992707346 2024-04-28T23:49:29.914684+00:00 19994330.280000001192 28999999.941999908537 27870000.001999970526 3954265.983000040054 60428.992718816 2024-04-28T23:49:30.905692+00:00 19994330.274000000209 29000000.040000081062 27869999.994000021368 3950929.103999971878 60428.992730475 2024-04-28T23:49:31.913067+00:00 19994330.273999989033 29000000.009999990463 27870000.006000038236 3955666.878000020981 60428.992741945 2024-04-28T23:49:32.904074+00:00 19994330.274000000209 28999999.967000011355 27869999.962000008672 3951886.084999918938 60428.992753605 2024-04-28T23:49:33.911449+00:00 19994330.280000001192 29000000.028000000864 27870000.035999890417 3946780.921000003815 60428.992765264 2024-04-28T23:49:34.918825+00:00 19994330.275000009686 28999999.983999971300 27869999.973000049591 3955078.044000030030 60428.992776734 2024-04-28T23:49:35.909832+00:00 19994330.276999980211 29000000.006999969482 27870000.037000060081 3946981.968000053894 60428.992788394 2024-04-28T23:49:36.917207+00:00 19994330.276000019163 28999999.990000009537 27869999.959999918938 3952383.965999960899 60428.992799864 2024-04-28T23:49:37.908214+00:00 19994330.272999998182 29000000.014000058174 27869999.996000051498 3954292.075999975204 60428.992811523 2024-04-28T23:49:38.915589+00:00 19994330.275999989361 29000000.013000011444 27870000.010999921709 3955877.963000059128 60428.992822993 2024-04-28T23:49:39.906597+00:00 19994330.276000019163 28999999.967000011355 27870000.013000011444 3952406.990999937057 60428.992834652 2024-04-28T23:49:40.913971+00:00 19994330.276999950409 29000000.013999938965 27869999.963999990374 3952544.963000059128 60428.992846122 2024-04-28T23:49:41.904979+00:00 19994330.277000010014 29000000.011000040919 27870000.000000000000 3952079.101999998093 60428.992857782 2024-04-28T23:49:42.912354+00:00 19994330.272999998182 28999999.988999959081 27870000.042000059038 3950793.937999964226 60428.992869252 2024-04-28T23:49:43.903362+00:00 19994330.276000019163 28999999.996000051498 27869999.981999989599 3950891.044999957085 60428.992880912 2024-04-28T23:49:44.910737+00:00 19994330.277000010014 29000000.004999998957 27869999.988000039011 3952217.907000064850 60428.992892565 2024-04-28T23:49:45.917616+00:00 19994330.278000000864 29000000.000000000000 27870000.000000000000 3953768.037999988068 60428.992904041 2024-04-28T23:49:46.909119+00:00 19994330.276999950409 29000000.000999998301 27869999.995999928564 3952112.072000027169 60428.992915695 2024-04-28T23:49:47.915998+00:00 19994330.275000039488 29000000.008000001311 27869999.970000028610 3949584.909999967087 60428.992927170 2024-04-28T23:49:48.907501+00:00 19994330.274999979883 29000000.003999989480 27870000.069000009447 3951503.078999996185 60428.992938824 2024-04-28T23:49:49.914380+00:00 19994330.276000019163 28999999.982000008225 27869999.988000039011 3948724.978000044823 60428.992950300 2024-04-28T23:49:50.905884+00:00 19994330.274999979883 28999999.984999980778 27870000.022999998182 3951563.154999970924 60428.992961953 2024-04-28T23:49:51.912763+00:00 19994330.277000010014 29000000.022999998182 27870000.009999990463 3955335.894999980927 60428.992973429 2024-04-28T23:49:52.904266+00:00 19994330.278000000864 28999999.995000001043 27869999.942999999970 3951477.853000044823 60428.992985088 2024-04-28T23:49:53.911641+00:00 19994330.274999979883 29000000.032999988645 27870000.054000008851 3950416.141999959946 60428.992996742 2024-04-28T23:49:54.918521+00:00 19994330.274000048637 28999999.993000030518 27869999.991000000387 3952872.881999969017 60428.993008218 2024-04-28T23:49:55.910024+00:00 19994330.274999979883 28999999.984999950975 27869999.969999998808 3953620.114000082016 60428.993019877 2024-04-28T23:49:56.917399+00:00 19994330.279000040144 28999999.995000001043 27869999.986000001431 3954600.970999956131 60428.993031347 2024-04-28T23:49:57.908406+00:00 19994330.273999929428 29000000.006000038236 27870000.021000001580 3951787.940000057220 60428.993043007 2024-04-28T23:49:58.915781+00:00 19994330.276000019163 29000000.011999960989 27869999.964999970049 3947059.974999905098 60428.993054483 2024-04-28T23:49:59.907285+00:00 19994330.278000000864 28999999.953000009060 27869999.994000021368 3952607.110000013839 60428.993066136 2024-04-28T23:50:00.914164+00:00 19994330.272999998182 29000000.028999980539 27870000.011000040919 3952209.879000068177 60428.993077612 2024-04-28T23:50:01.905667+00:00 19994330.278000000864 28999999.976000010967 27870000.007999960333 3951893.031000018120 60428.993089266 2024-04-28T23:50:02.912545+00:00 19994330.274999979883 29000000.037000000477 27870000.001000050455 3951481.014999986161 60428.993100741 2024-04-28T23:50:03.904049+00:00 19994330.278000000864 28999999.965999960899 27870000.016999959946 3954710.016999959946 60428.993112401 2024-04-28T23:50:04.911425+00:00 19994330.276000019163 29000000.019000049680 27869999.980000019073 3951699.993999958038 60428.993124054 2024-04-28T23:50:05.918304+00:00 19994330.274000048637 28999999.993000030518 27869999.962999999523 3951702.029000043869 60428.993135530 2024-04-28T23:50:06.909807+00:00 19994330.276000019163 28999999.995000001043 27870000.073000010103 3956202.006999969017 60428.993147190 2024-04-28T23:50:07.917182+00:00 19994330.274999979883 29000000.006999969482 27869999.971999999136 3952672.027000070084 60428.993158659 2024-04-28T23:50:08.908189+00:00 19994330.274999979883 29000000.008000019938 27869999.965000029653 3952279.942999958992 60428.993170319 2024-04-28T23:50:09.915564+00:00 19994330.281000021845 29000000.008999940008 27870000.059999939054 3951056.944000006188 60428.993181789 2024-04-28T23:50:10.906572+00:00 19994330.273999929428 28999999.990000009537 27869999.988999959081 3950695.057000041008 60428.993193449 2024-04-28T23:50:11.913947+00:00 19994330.275000099093 28999999.986999988556 27869999.970000028610 3950939.041999936104 60428.993204924 2024-04-28T23:50:12.905450+00:00 19994330.274999979883 29000000.007000088692 27869999.985000010580 3953242.986000061035 60428.993216578 2024-04-28T23:50:13.912329+00:00 19994330.274999979883 28999999.973999980837 27870000.062000039965 3952413.872999907006 60428.993228054 2024-04-28T23:50:14.903832+00:00 19994330.278000000864 29000000.023999929428 27869999.967000011355 3953857.116000055801 60428.993239707 2024-04-28T23:50:15.910712+00:00 19994330.278000000864 29000000.018000010401 27870000.003999948502 3951780.970999956131 60428.993251367 2024-04-28T23:50:16.918087+00:00 19994330.274000048637 28999999.967000011355 27869999.978999968618 3948859.935000061989 60428.993262837 2024-04-28T23:50:17.909094+00:00 19994330.278000000864 29000000.031000021845 27869999.986999988556 3948414.105000019073 60428.993274496 2024-04-28T23:50:18.916469+00:00 19994330.273999929428 29000000.011999960989 27870000.060999989510 3946656.911999940872 60428.993285966 2024-04-28T23:50:19.907477+00:00 19994330.274999979883 28999999.968000050634 27869999.944000009447 3954017.000000000000 60428.993297625 2024-04-28T23:50:20.914852+00:00 19994330.276000000536 29000000.006000038236 27870000.024000048637 3948057.055000067223 60428.993309101 2024-04-28T23:50:21.906355+00:00 19994330.278000000864 28999999.998999949545 27870000.019999980927 3954732.970999956131 60428.993320755 2024-04-28T23:50:22.913234+00:00 19994330.276000000536 28999999.998999949545 27869999.986000061035 3952337.029000043869 60428.993332230 2024-04-28T23:50:23.904737+00:00 19994330.274000000209 29000000.000000000000 27869999.984999898821 3951538.024999976158 60428.993343885 2024-04-28T23:50:24.911616+00:00 19994330.275999989361 28999999.984999999404 27870000.014000058174 3954399.075999975204 60428.993355360 2024-04-28T23:50:25.903120+00:00 19994330.278000000864 29000000.004999998957 27869999.977000001818 3953269.978999971878 60428.993367020 2024-04-28T23:50:26.910495+00:00 19994330.272000011057 29000000.006000000983 27869999.996999979019 3955465.924000024796 60428.993378673 2024-04-28T23:50:27.917374+00:00 19994330.280000001192 29000000.014000009745 27870000.013000011444 3952195.046000003815 60428.993390149 2024-04-28T23:50:28.908877+00:00 19994330.274999979883 29000000.006999999285 27870000.041999999434 3952545.978999971878 60428.993401803 2024-04-28T23:50:29.915756+00:00 19994330.276000019163 28999999.963999990374 27869999.931000001729 3947655.904000043869 60428.993413278 2024-04-28T23:50:30.907260+00:00 19994330.273999989033 29000000.030000001192 27870000.085000000894 3952022.054000000004 60428.993424932 2024-04-28T23:50:31.914139+00:00 19994330.277000010014 29000000.004999998957 27869999.966999989003 3951599.897999999113 60428.993436408 2024-04-28T23:50:32.905642+00:00 19994330.275999989361 28999999.988000039011 27869999.992000009865 3956012.225000001024 60428.993448067 2024-04-28T23:50:33.913017+00:00 19994330.279999971390 28999999.987999979407 27869999.967999991030 3949935.796000000089 60428.993459537 2024-04-28T23:50:34.904024+00:00 19994330.272000011057 29000000.024999979883 27869999.990000009537 3950557.153999999166 60428.993471191 2024-04-28T23:50:35.910904+00:00 19994330.275000039488 28999999.999000009149 27870000.035999979824 3952040.899999998976 60428.993482850 2024-04-28T23:50:36.918279+00:00 19994330.275999959558 28999999.998000029474 27870000.009999990463 3951985.061000001151 60428.993494326 2024-04-28T23:50:37.909782+00:00 19994330.275000039488 28999999.993999961764 27869999.969999998808 3950070.012000001967 60428.993505980 2024-04-28T23:50:38.916661+00:00 19994330.278999980539 29000000.000000000000 27870000.013999998569 3952420.877999999095 60428.993517456 2024-04-28T23:50:39.908165+00:00 19994330.277000010014 28999999.997000038624 27870000.050000008196 3952151.090999998152 60428.993529109 2024-04-28T23:50:40.915043+00:00 19994330.275999959558 29000000.017999950796 27869999.971999999136 3956255.037000000011 60428.993540585 2024-04-28T23:50:41.906547+00:00 19994330.272000011057 29000000.000000000000 27870000.042999979109 3952813.046000003815 60428.993552239 2024-04-28T23:50:42.913426+00:00 19994330.274999979883 28999999.966000080109 27869999.916999999434 3952171.896999999881 60428.993563714 2024-04-28T23:50:43.904929+00:00 19994330.278000060469 28999999.995999928564 27870000.039000030607 3950682.041999996174 60428.993575374 2024-04-28T23:50:44.912304+00:00 19994330.278000000864 29000000.018000010401 27869999.991999980062 3953748.006999998819 60428.993586844 2024-04-28T23:50:45.903312+00:00 19994330.275999959558 29000000.004000071436 27869999.991000000387 3952693.892000005115 60428.993598503 2024-04-28T23:50:46.910687+00:00 19994330.274000048637 28999999.980999950320 27869999.990000009537 3951537.171999990940 60428.993610163 2024-04-28T23:50:47.918062+00:00 19994330.274999979883 29000000.028000000864 27869999.991000000387 3948828.978000000119 60428.993621632 2024-04-28T23:50:48.909069+00:00 19994330.276000019163 28999999.978000041097 27870000.039999961853 3954556.967000008095 60428.993633292 2024-04-28T23:50:49.916444+00:00 19994330.279999971390 29000000.014999989420 27869999.983000040054 3950896.983999996912 60428.993644762 2024-04-28T23:50:50.907451+00:00 19994330.274000048637 28999999.967999938875 27869999.963999990374 3950029.990999997128 60428.993656422 2024-04-28T23:50:51.914827+00:00 19994330.278999920934 29000000.046000000089 27870000.078999999911 3953137.920000001788 60428.993667897 2024-04-28T23:50:52.906330+00:00 19994330.274999979883 28999999.978000041097 27869999.957000020891 3951809.196999996901 60428.993679551 2024-04-28T23:50:53.913208+00:00 19994330.272999998182 28999999.998000029474 27870000.026999950409 3951814.969000012148 60428.993691027 2024-04-28T23:50:54.904712+00:00 19994330.278000000864 28999999.986999988556 27869999.985000010580 3951116.900999993086 60428.993702680 2024-04-28T23:50:55.911591+00:00 19994330.275000099093 29000000.023999929428 27869999.983000040054 3954458.040000007022 60428.993714156 2024-04-28T23:50:56.903095+00:00 19994330.275999899954 28999999.997000098228 27869999.998000029474 3953482.962999999989 60428.993725816 2024-04-28T23:50:57.910470+00:00 19994330.275000099093 28999999.990999940783 27870000.013000011444 3952878.077999994159 60428.993737469 2024-04-28T23:50:58.917349+00:00 19994330.275999899954 29000000.016000028700 27869999.965999960899 3950202.907000004780 60428.993748940 2024-04-28T23:50:59.908356+00:00 19994330.275000099093 28999999.991999980062 27870000.059000018984 3946999.060999989975 60428.993760599 2024-04-28T23:51:00.915731+00:00 19994330.278000000864 28999999.999000001699 27869999.945999979973 3956412.984000011813 60428.993772075 2024-04-28T23:51:01.907235+00:00 19994330.278000000864 29000000.010000009090 27870000.008000019938 3952805.969999998808 60428.993783728 2024-04-28T23:51:02.914114+00:00 19994330.272999998182 28999999.967999991030 27870000.006999969482 3949087.004999995232 60428.993795198 2024-04-28T23:51:03.905120+00:00 19994330.276999950409 29000000.010000009090 27869999.986999988556 3951261.049000009894 60428.993806858 2024-04-28T23:51:04.912495+00:00 19994330.274000048637 29000000.038999989629 27870000.037999991328 3951140.956999986898 60428.993818328 2024-04-28T23:51:05.903502+00:00 19994330.275999899954 28999999.967000011355 27869999.961000081152 3951179.071000009775 60428.993829987 2024-04-28T23:51:06.910879+00:00 19994330.275000099093 28999999.997000008821 27870000.054999951273 3950497.830999999773 60428.993841463 2024-04-28T23:51:07.902382+00:00 19994330.278999920934 29000000.004999998957 27869999.956999998540 3953213.995000004768 60428.993853116 2024-04-28T23:51:08.909261+00:00 19994330.276000019163 29000000.004000011832 27870000.002999998629 3952540.127999991179 60428.993864776 2024-04-28T23:51:09.916636+00:00 19994330.272999998182 28999999.978999968618 27869999.959999989718 3955318.064999998081 60428.993876246 2024-04-28T23:51:10.907644+00:00 19994330.274999979883 28999999.993000030518 27870000.073000010103 3951749.826999992132 60428.993887905 2024-04-28T23:51:11.915018+00:00 19994330.279999971390 29000000.024999979883 27869999.950999990106 3955629.136000006925 60428.993899375 2024-04-28T23:51:12.906026+00:00 19994330.275000099093 29000000.002000030130 27870000.011000011116 3950790.893000007141 60428.993911035 2024-04-28T23:51:13.913401+00:00 19994330.276000000536 28999999.996999979019 27869999.993999991566 3952960.067000002135 60428.993922505 2024-04-28T23:51:14.904409+00:00 19994330.274999998510 29000000.022000011057 27870000.059999998659 3952888.009999989998 60428.993934164 2024-04-28T23:51:15.911783+00:00 19994330.276999998838 28999999.981000009924 27870000.011999990791 3946705.919000000227 60428.993945640 2024-04-28T23:51:16.903287+00:00 19994330.275000009686 28999999.992999970913 27869999.956000000238 3954379.030000001192 60428.993957294 2024-04-28T23:51:17.910166+00:00 19994330.275999989361 29000000.013000011444 27870000.018999990076 3953921.011000006925 60428.993968953 2024-04-28T23:51:18.917541+00:00 19994330.278999999166 28999999.992000039667 27870000.007000029087 3954774.014999986161 60428.993980429 2024-04-28T23:51:19.909044+00:00 19994330.273999989033 29000000.000999931246 27869999.974999960512 3953899.030000001192 60428.993992082 2024-04-28T23:51:20.915923+00:00 19994330.276000019163 28999999.988000039011 27869999.998000029474 3953045.988999993075 60428.994003558 2024-04-28T23:51:21.907426+00:00 19994330.272999998182 29000000.021999958903 27870000.043999969959 3951847.992000014056 60428.994015218 2024-04-28T23:51:22.914802+00:00 19994330.278000000864 28999999.990000009537 27869999.954000059515 3951892.014999986161 60428.994026687 2024-04-28T23:51:23.905809+00:00 19994330.275999989361 29000000.016000028700 27870000.019999980927 3951623.022000014782 60428.994038347 2024-04-28T23:51:24.913184+00:00 19994330.277000010014 28999999.990999940783 27869999.994000021368 3954612.865000010002 60428.994049817 2024-04-28T23:51:25.904191+00:00 19994330.273999989033 28999999.992000099272 27869999.980000019073 3952428.125000000000 60428.994061477 2024-04-28T23:51:26.911567+00:00 19994330.278999980539 28999999.984999898821 27869999.973999980837 3951940.898999989033 60428.994072947 2024-04-28T23:51:27.902574+00:00 19994330.272999998182 29000000.018000010401 27870000.046000000089 3950763.066000015009 60428.994084606 2024-04-28T23:51:28.909949+00:00 19994330.275000039488 29000000.004000071436 27869999.977000001818 3953461.037999988068 60428.994096260 2024-04-28T23:51:29.916828+00:00 19994330.278999980539 28999999.980999950320 27869999.972999930382 3952461.988999993075 60428.994107735 2024-04-28T23:51:30.908331+00:00 19994330.274999979883 29000000.001000050455 27869999.990000009537 3955132.939000010025 60428.994119395 2024-04-28T23:51:31.915707+00:00 19994330.277000010014 29000000.019999980927 27870000.055999990553 3955615.108999996912 60428.994130870 2024-04-28T23:51:32.907210+00:00 19994330.273999989033 28999999.983000040054 27869999.975000020117 3955433.044000000227 60428.994142524 2024-04-28T23:51:33.914089+00:00 19994330.277000010014 28999999.985999941826 27869999.971999999136 3955543.826000005007 60428.994154000 2024-04-28T23:51:34.905592+00:00 19994330.276000019163 29000000.014000058174 27870000.016000028700 3947824.988999993075 60428.994165659 2024-04-28T23:51:35.912967+00:00 19994330.275999959558 29000000.003999948502 27870000.011999960989 3954679.016999990214 60428.994177129 2024-04-28T23:51:36.903974+00:00 19994330.276000019163 29000000.011999960989 27870000.031000021845 3947363.992000014056 60428.994188789 2024-04-28T23:51:37.911350+00:00 19994330.277000010014 29000000.004000000656 27869999.942999958992 3954549.118000001181 60428.994200259 2024-04-28T23:51:38.902357+00:00 19994330.278000000864 29000000.002999991179 27870000.042999979109 3953120.936999977101 60428.994211918 2024-04-28T23:51:39.909732+00:00 19994330.271000031382 28999999.977000009269 27869999.963000059128 3953173.970000029076 60428.994223572 2024-04-28T23:51:40.916611+00:00 19994330.276999950409 29000000.004999998957 27869999.993999961764 3958151.960999966133 60428.994235048 2024-04-28T23:51:41.908115+00:00 19994330.278000000864 28999999.999000009149 27870000.034000039101 3956821.083000003826 60428.994246701 2024-04-28T23:51:42.914994+00:00 19994330.276000019163 28999999.997999999672 27870000.014000058174 3957580.930000007153 60428.994258177 2024-04-28T23:51:43.906497+00:00 19994330.276000019163 28999999.991000000387 27869999.982999920845 3953383.022000014782 60428.994269837 2024-04-28T23:51:44.913872+00:00 19994330.274999979883 29000000.002000000328 27870000.001000050455 3952447.944999992847 60428.994281306 2024-04-28T23:51:45.904879+00:00 19994330.272999998182 29000000.021000001580 27870000.032000001520 3959034.101000010967 60428.994292966 2024-04-28T23:51:46.912254+00:00 19994330.278000000864 28999999.981999989599 27870000.008999999613 3955188.992999970913 60428.994304442 2024-04-28T23:51:47.903758+00:00 19994330.276000019163 29000000.019999980927 27869999.973999988288 3958598.899000049103 60428.994316095 2024-04-28T23:51:48.910637+00:00 19994330.278999920934 28999999.975000020117 27869999.934999998659 3954424.039999961853 60428.994327571 2024-04-28T23:51:49.902140+00:00 19994330.274000048637 29000000.015999969095 27870000.072000011802 3956844.004000008106 60428.994339225 2024-04-28T23:51:50.909019+00:00 19994330.274000048637 28999999.987000048161 27869999.995999988168 3958359.004999995232 60428.994350884 2024-04-28T23:51:51.916395+00:00 19994330.276999950409 28999999.993999961764 27869999.988999988884 3962381.085000038147 60428.994362360 2024-04-28T23:51:52.907898+00:00 19994330.276999950409 29000000.022000011057 27869999.986000001431 3949196.051999986172 60428.994374014 2024-04-28T23:51:53.914777+00:00 19994330.275000099093 28999999.985000010580 27870000.015000019222 3952911.978999971878 60428.994385489 2024-04-28T23:51:54.906280+00:00 19994330.275999899954 29000000.029999971390 27870000.015000019222 3951854.926999986172 60428.994397143 2024-04-28T23:51:55.913159+00:00 19994330.277000069618 28999999.973000049591 27869999.958999991417 3950740.989000021946 60428.994408619 2024-04-28T23:51:56.904662+00:00 19994330.273999929428 29000000.019999980927 27870000.014999989420 3953581.059000014793 60428.994420278 2024-04-28T23:51:57.912038+00:00 19994330.276000019163 28999999.988999959081 27870000.019999980927 3953326.020999968052 60428.994431748 2024-04-28T23:51:58.903044+00:00 19994330.277000069618 28999999.981000069529 27869999.997000038624 3952971.960000038147 60428.994443408 2024-04-28T23:51:59.910420+00:00 19994330.276999950409 29000000.010999921709 27869999.966999951750 3955179.986999989022 60428.994454877 2024-04-28T23:52:00.901427+00:00 19994330.276000019163 29000000.012000080198 27870000.049000021070 3952462.084999979008 60428.994466537 2024-04-28T23:52:01.908803+00:00 19994330.276999950409 29000000.002999901772 27869999.996999979019 3952335.868000030983 60428.994478191 2024-04-28T23:52:02.915681+00:00 19994330.274000048637 28999999.984000090510 27869999.977000001818 3957894.996999979019 60428.994489667 2024-04-28T23:52:03.907185+00:00 19994330.276000019163 29000000.010999921709 27869999.990000009537 3957315.995999991894 60428.994501320 2024-04-28T23:52:04.914064+00:00 19994330.273999929428 29000000.016000028700 27870000.032000061125 3950002.171999990940 60428.994512796 2024-04-28T23:52:05.905567+00:00 19994330.279000040144 28999999.975000020117 27869999.944999929518 3953206.913000047207 60428.994524450 2024-04-28T23:52:06.912446+00:00 19994330.276999950409 29000000.049999948591 27870000.131000038236 3954730.914999961853 60428.994535925 2024-04-28T23:52:07.903949+00:00 19994330.274999998510 28999999.951000090688 27869999.896000031382 3951345.009999989998 60428.994547579 2024-04-28T23:52:08.910829+00:00 19994330.274000000209 28999999.987999919802 27870000.007999900728 3954956.039000033867 60428.994559055 2024-04-28T23:52:09.902334+00:00 19994330.276999998838 29000000.042999979109 27870000.045000080019 3949937.981999992859 60428.994570714 2024-04-28T23:52:10.909707+00:00 19994330.278000000864 28999999.992000099272 27869999.975000020117 3952008.930999993812 60428.994582368 2024-04-28T23:52:11.916587+00:00 19994330.274000000209 28999999.979999899864 27869999.969999909401 3952032.064999998081 60428.994593844 2024-04-28T23:52:12.908090+00:00 19994330.275000009686 29000000.035000089556 27870000.008000019938 3952177.039000033867 60428.994605497 2024-04-28T23:52:13.914969+00:00 19994330.276999998838 28999999.967999938875 27870000.006000038236 3951855.053999959957 60428.994616973 2024-04-28T23:52:14.906472+00:00 19994330.275000009686 28999999.993999999017 27870000.009999990463 3951334.957000017166 60428.994628632 2024-04-28T23:52:15.913847+00:00 19994330.273999989033 29000000.015000000596 27869999.952000018209 3951696.017000020016 60428.994640103 2024-04-28T23:52:16.904854+00:00 19994330.278000000864 28999999.984999999404 27870000.067000031471 3950110.943999946117 60428.994651762 2024-04-28T23:52:17.912229+00:00 19994330.279000010341 28999999.996000010520 27869999.951999899000 3950453.054000020027 60428.994663238 2024-04-28T23:52:18.903733+00:00 19994330.273999989033 29000000.006999980658 27869999.993000030518 3948283.965000032913 60428.994674891 2024-04-28T23:52:19.910612+00:00 19994330.275000009686 29000000.004000011832 27870000.016000028700 3948642.965999960899 60428.994686367 2024-04-28T23:52:20.902115+00:00 19994330.274999979883 28999999.984000001103 27869999.982999920845 3950294.994000018109 60428.994698021 2024-04-28T23:52:21.908994+00:00 19994330.277000010014 29000000.018000010401 27870000.093000050634 3955185.069999992847 60428.994709680 2024-04-28T23:52:22.916370+00:00 19994330.275000039488 29000000.012000020593 27869999.996000051498 3947725.033999979030 60428.994721150 2024-04-28T23:52:23.907377+00:00 19994330.278000000864 28999999.977000001818 27869999.931999921799 3950655.939000010025 60428.994732810 2024-04-28T23:52:24.914752+00:00 19994330.275999959558 29000000.017999950796 27869999.975999999791 3952372.958999990951 60428.994744279 2024-04-28T23:52:25.905759+00:00 19994330.272000011057 28999999.990000009537 27870000.048999991268 3948918.050000011921 60428.994755939 2024-04-28T23:52:26.913134+00:00 19994330.278000000864 29000000.001000050455 27869999.990000009537 3951483.952000021935 60428.994767415 2024-04-28T23:52:27.904637+00:00 19994330.275000039488 28999999.984999950975 27869999.973999988288 3952569.022000014782 60428.994779069 2024-04-28T23:52:28.911517+00:00 19994330.279999971390 29000000.007000029087 27869999.995000001043 3952548.017999947071 60428.994790544 2024-04-28T23:52:29.903020+00:00 19994330.273999989033 29000000.002999961376 27870000.036000009626 3955485.066000043880 60428.994802198 2024-04-28T23:52:30.909898+00:00 19994330.277000010014 28999999.994000021368 27870000.017999980599 3952525.842000008095 60428.994813674 2024-04-28T23:52:31.901402+00:00 19994330.276000019163 28999999.999000009149 27869999.934999998659 3950870.092999995220 60428.994825333 2024-04-28T23:52:32.908778+00:00 19994330.274999979883 29000000.033000048250 27870000.050999999046 3956191.963999987114 60428.994836987 2024-04-28T23:52:33.915657+00:00 19994330.275999959558 28999999.977000001818 27869999.991000030190 3954468.000000000000 60428.994848463 2024-04-28T23:52:34.907160+00:00 19994330.275000099093 28999999.993999961764 27869999.949000000954 3953099.036000012886 60428.994860116 2024-04-28T23:52:35.914039+00:00 19994330.278000000864 29000000.006000038236 27870000.018999990076 3955071.990000010002 60428.994871592 2024-04-28T23:52:36.905542+00:00 19994330.274999979883 28999999.987999919802 27870000.029999971390 3955283.974999963772 60428.994883246 2024-04-28T23:52:37.912421+00:00 19994330.273999929428 28999999.986999988556 27869999.966000020504 3951348.979000031948 60428.994894722 2024-04-28T23:52:38.903925+00:00 19994330.279000040144 29000000.007000088692 27869999.981999989599 3951818.950999975204 60428.994906375 2024-04-28T23:52:39.910804+00:00 19994330.276000019163 29000000.011999960989 27870000.005999978632 3954372.065999985207 60428.994917851 2024-04-28T23:52:40.902307+00:00 19994330.274999979883 29000000.008000019938 27870000.054000020027 3951488.060999989975 60428.994929510 2024-04-28T23:52:41.909682+00:00 19994330.274999979883 28999999.990999940783 27869999.931999981403 3952028.974000037182 60428.994940980 2024-04-28T23:52:42.900690+00:00 19994330.277000069618 29000000.018000010401 27870000.084000051022 3953747.934000014793 60428.994952640 2024-04-28T23:52:43.908064+00:00 19994330.273999929428 29000000.019000049680 27869999.967999938875 3954511.064999998081 60428.994964293 2024-04-28T23:52:44.914944+00:00 19994330.279000040144 28999999.985000010580 27870000.018000010401 3948796.974999963772 60428.994975769 2024-04-28T23:52:45.906446+00:00 19994330.276000019163 28999999.981999989599 27869999.968000050634 3956818.043000041973 60428.994987423 2024-04-28T23:52:46.913326+00:00 19994330.274999979883 28999999.985000010580 27869999.995999928564 3952977.916000009049 60428.994998898 2024-04-28T23:52:47.904829+00:00 19994330.276999950409 29000000.034999970347 27869999.985000010580 3952260.064000010025 60428.995010552 2024-04-28T23:52:48.911708+00:00 19994330.274999979883 28999999.978999968618 27870000.009999990463 3954540.008999944199 60428.995022028 2024-04-28T23:52:49.903212+00:00 19994330.272999998182 29000000.001000050455 27870000.049000021070 3950429.026000022888 60428.995033681 2024-04-28T23:52:50.910091+00:00 19994330.280000090599 28999999.990999940783 27870000.026000019163 3955954.922999978065 60428.995045157 2024-04-28T23:52:51.901594+00:00 19994330.273999929428 29000000.008000001311 27869999.949999928474 3952960.052000045776 60428.995056817 2024-04-28T23:52:52.908969+00:00 19994330.278000000864 29000000.008999999613 27869999.976000070572 3953700.033999919891 60428.995068470 2024-04-28T23:52:53.915849+00:00 19994330.276000019163 29000000.002000000328 27870000.018999930471 3957851.917999982834 60428.995079940 2024-04-28T23:52:54.906856+00:00 19994330.271999958903 28999999.991000000387 27869999.981999989599 3953601.023000001907 60428.995091600 2024-04-28T23:52:55.914231+00:00 19994330.276000019163 29000000.010999988765 27870000.019000049680 3955432.072000027169 60428.995103076 2024-04-28T23:52:56.905734+00:00 19994330.278000000864 28999999.974999990314 27869999.978999968618 3954276.894000052940 60428.995114729 2024-04-28T23:52:57.912613+00:00 19994330.278000000864 29000000.010000020266 27870000.031000021845 3952063.051999927033 60428.995126205 2024-04-28T23:52:58.904117+00:00 19994330.275000099093 29000000.004999998957 27870000.008000019938 3953021.970000029076 60428.995137859 2024-04-28T23:52:59.910996+00:00 19994330.276999950409 29000000.013000011444 27869999.970000028610 3959960.049000024796 60428.995149334 2024-04-28T23:53:00.902499+00:00 19994330.274999979883 28999999.988999959081 27870000.034999970347 3953049.095000029076 60428.995160994 2024-04-28T23:53:01.909874+00:00 19994330.274999998510 29000000.022000011057 27870000.001000050455 3955869.878999948967 60428.995172464 2024-04-28T23:53:02.900880+00:00 19994330.276000000536 28999999.965000029653 27869999.975000001490 3954242.062000035774 60428.995184124 2024-04-28T23:53:03.908256+00:00 19994330.275000009686 29000000.009999990463 27869999.975000001490 3955530.980999947060 60428.995195783 2024-04-28T23:53:04.915632+00:00 19994330.280999999493 29000000.008999999613 27870000.004999998957 3953748.949000000954 60428.995207253 2024-04-28T23:53:05.906639+00:00 19994330.271999999881 29000000.013999998569 27870000.008999999613 3951852.024000049103 60428.995218912 2024-04-28T23:53:06.914014+00:00 19994330.274999991059 28999999.989999949932 27870000.030000001192 3950702.978999971878 60428.995230382 2024-04-28T23:53:07.905021+00:00 19994330.275000009686 28999999.993000030518 27869999.986999988556 3951920.993000030983 60428.995242042 2024-04-28T23:53:08.912397+00:00 19994330.278999980539 29000000.015999969095 27870000.024000018835 3949119.047999978065 60428.995253512 2024-04-28T23:53:09.903404+00:00 19994330.276000019163 29000000.007000029087 27869999.968999978155 3952363.960000038147 60428.995265171 2024-04-28T23:53:10.910777+00:00 19994330.274999979883 28999999.945000048727 27870000.000000000000 3950949.054999948014 60428.995276647 2024-04-28T23:53:11.902282+00:00 19994330.276000019163 29000000.037999991328 27870000.015000019222 3950395.914999961853 60428.995288300 2024-04-28T23:53:12.909161+00:00 19994330.275999989361 28999999.981999989599 27869999.995999988168 3952898.994000076782 60428.995299770 2024-04-28T23:53:13.900169+00:00 19994330.274000018835 29000000.015999909490 27869999.995999988168 3951176.001999973785 60428.995311430 2024-04-28T23:53:14.907544+00:00 19994330.278999980539 29000000.001000050455 27870000.003000020981 3954114.986000061035 60428.995323083 2024-04-28T23:53:15.914423+00:00 19994330.274999979883 28999999.991999980062 27869999.985000010580 3955728.136999965180 60428.995334559 2024-04-28T23:53:16.905926+00:00 19994330.276000019163 28999999.981999989599 27869999.991999980062 3949087.945999979973 60428.995346219 2024-04-28T23:53:17.913301+00:00 19994330.272999998182 29000000.037000060081 27869999.996999979019 3955635.041000009049 60428.995357689 2024-04-28T23:53:18.904308+00:00 19994330.278999980539 28999999.967999938875 27869999.993000030518 3950451.888999938965 60428.995369348 2024-04-28T23:53:19.911684+00:00 19994330.275000039488 29000000.029000040144 27869999.997999969870 3956573.036000012886 60428.995380818 2024-04-28T23:53:20.902691+00:00 19994330.276999950409 28999999.988000039011 27870000.037999991328 3952641.967000008095 60428.995392478 2024-04-28T23:53:21.910066+00:00 19994330.275000039488 28999999.990000009537 27869999.987000048161 3953650.073000072967 60428.995403948 2024-04-28T23:53:22.901073+00:00 19994330.278999980539 28999999.990999940783 27869999.990999940783 3959344.950999975204 60428.995415607 2024-04-28T23:53:23.908449+00:00 19994330.272999998182 29000000.039999961853 27870000.060999989510 3952650.039999961853 60428.995427267 2024-04-28T23:53:24.915823+00:00 19994330.273999989033 28999999.971999999136 27869999.987000111490 3952195.922000051010 60428.995438736 2024-04-28T23:53:25.906830+00:00 19994330.278999980539 29000000.009000059217 27869999.975999951363 3952601.031000018120 60428.995450396 2024-04-28T23:53:26.914206+00:00 19994330.276000078768 28999999.993999961764 27869999.988000039011 3953474.127999901772 60428.995461866 2024-04-28T23:53:27.905213+00:00 19994330.276999950409 29000000.008000019938 27870000.006999969482 3948508.821000099182 60428.995473525 2024-04-28T23:53:28.912588+00:00 19994330.274000048637 28999999.995000001043 27870000.016000028700 3953151.086999893188 60428.995484995 2024-04-28T23:53:29.903596+00:00 19994330.274999979883 29000000.003999989480 27869999.992999911308 3953023.999000072014 60428.995496655 2024-04-28T23:53:30.910971+00:00 19994330.276000019163 29000000.019000008702 27870000.040000081062 3957256.967999935150 60428.995508131 2024-04-28T23:53:31.902473+00:00 19994330.274999979883 28999999.975999999791 27869999.921999931335 3953583.026000022888 60428.995519784 2024-04-28T23:53:32.909353+00:00 19994330.278999920934 28999999.998000010848 27869999.984000090510 3949061.026000022888 60428.995531260 2024-04-28T23:53:33.900856+00:00 19994330.278000000864 28999999.993000000715 27869999.989999890327 3952614.914999961853 60428.995542919 2024-04-28T23:53:34.908232+00:00 19994330.275000099093 29000000.000000000000 27870000.009000059217 3953008.172000051010 60428.995554573 2024-04-28T23:53:35.915111+00:00 19994330.270999908447 29000000.008999999613 27870000.037999991328 3953236.886999965180 60428.995566049 2024-04-28T23:53:36.906614+00:00 19994330.277000069618 28999999.993999961764 27870000.013000011444 3954269.024999976158 60428.995577702 2024-04-28T23:53:37.913493+00:00 19994330.274999979883 28999999.977000061423 27869999.922000050545 3948791.989000082016 60428.995589178 2024-04-28T23:53:38.904996+00:00 19994330.279000040144 29000000.026999950409 27870000.105999950320 3951531.939000010025 60428.995600832 2024-04-28T23:53:39.911876+00:00 19994330.275999899954 29000000.000000000000 27869999.998999949545 3955744.995000004768 60428.995612307 2024-04-28T23:53:40.903379+00:00 19994330.275000099093 28999999.998000029474 27869999.953999999911 3950841.956999897957 60428.995623967 2024-04-28T23:53:41.910754+00:00 19994330.274999979883 29000000.024999979883 27870000.017000000924 3951823.125000000000 60428.995635437 2024-04-28T23:53:42.901761+00:00 19994330.276000019163 28999999.988000039011 27869999.980000000447 3955697.000000000000 60428.995647097 2024-04-28T23:53:43.909136+00:00 19994330.278999920934 28999999.982999980450 27870000.017999991775 3953364.906000018120 60428.995658566 2024-04-28T23:53:44.900144+00:00 19994330.276000019163 29000000.004999998957 27869999.971999999136 3954937.004999995232 60428.995670226 2024-04-28T23:53:45.907519+00:00 19994330.274000048637 28999999.999000009149 27870000.011999990791 3952314.058000088204 60428.995681880 2024-04-28T23:53:46.914398+00:00 19994330.276999950409 29000000.013999938965 27870000.039999991655 3956419.939999938011 60428.995693355 2024-04-28T23:53:47.905901+00:00 19994330.272999998182 28999999.989000078291 27869999.944000009447 3951115.927000045776 60428.995705015 2024-04-28T23:53:48.913276+00:00 19994330.276999950409 28999999.993000030518 27870000.041999999434 3950324.113999962807 60428.995716485 2024-04-28T23:53:49.904283+00:00 19994330.277000069618 29000000.000999931246 27869999.925000008196 3951387.842000008095 60428.995728144 2024-04-28T23:53:50.911659+00:00 19994330.278000000864 29000000.026000019163 27870000.088999990374 3950814.136000037193 60428.995739620 2024-04-28T23:53:51.903162+00:00 19994330.274999979883 28999999.991999980062 27869999.953000009060 3945162.003999948967 60428.995751274 2024-04-28T23:53:52.910041+00:00 19994330.272000070661 28999999.981999989599 27870000.004999998957 3950650.060999989975 60428.995762750 2024-04-28T23:53:53.901544+00:00 19994330.276999950409 29000000.000000000000 27870000.000999990851 3949927.896000028122 60428.995774403 2024-04-28T23:53:54.908424+00:00 19994330.276999998838 28999999.998000029474 27869999.970000028610 3953072.024999976158 60428.995785879 2024-04-28T23:53:55.899927+00:00 19994330.276000000536 29000000.016000028700 27870000.028000000864 3953691.046000003815 60428.995797533 2024-04-28T23:53:56.906806+00:00 19994330.280000001192 28999999.973999980837 27870000.004000011832 3956811.927000045776 60428.995809192 2024-04-28T23:53:57.914181+00:00 19994330.271999999881 29000000.036000009626 27870000.013000011444 3955486.059000014793 60428.995820662 2024-04-28T23:53:58.905188+00:00 19994330.278000000864 28999999.985999941826 27869999.995000001043 3952911.053999900818 60428.995832321 2024-04-28T23:53:59.912563+00:00 19994330.276000011712 28999999.991999980062 27870000.017999950796 3955199.908000112046 60428.995843791 2024-04-28T23:54:00.903571+00:00 19994330.272999990731 29000000.020000100136 27870000.016000028700 3956026.070999979973 60428.995855451 2024-04-28T23:54:01.910945+00:00 19994330.280000001192 28999999.987999919802 27869999.957999940962 3955977.858999968041 60428.995866921 2024-04-28T23:54:02.901953+00:00 19994330.272999998182 29000000.000000000000 27869999.991000059992 3952678.050999999046 60428.995878580 2024-04-28T23:54:03.909328+00:00 19994330.277000010014 28999999.970000028610 27869999.980999950320 3951139.004999995232 60428.995890056 2024-04-28T23:54:04.900832+00:00 19994330.272999998182 29000000.026999950409 27870000.014999989420 3949937.059999942780 60428.995901709 2024-04-28T23:54:05.907711+00:00 19994330.275999989361 28999999.973999999464 27869999.971999999136 3952852.004000068177 60428.995913369 2024-04-28T23:54:06.915086+00:00 19994330.278000000864 29000000.028000000864 27870000.047000050545 3957708.907999991905 60428.995924845 2024-04-28T23:54:07.906589+00:00 19994330.277000010014 29000000.017999991775 27870000.013000011444 3956552.080000042915 60428.995936499 2024-04-28T23:54:08.913468+00:00 19994330.278999980539 28999999.995000001043 27869999.990999940783 3954912.996999979019 60428.995947974 2024-04-28T23:54:09.904972+00:00 19994330.275000039488 28999999.999000009149 27869999.990000009537 3956652.975999950897 60428.995959628 2024-04-28T23:54:10.911851+00:00 19994330.271999958903 28999999.978999998420 27870000.019000049680 3957752.037999988068 60428.995971104 2024-04-28T23:54:11.903354+00:00 19994330.277000010014 29000000.001999970526 27869999.988999959081 3955079.046000003815 60428.995982757 2024-04-28T23:54:12.910233+00:00 19994330.278000000864 29000000.006000008434 27869999.990000009537 3957007.888000010978 60428.995994233 2024-04-28T23:54:13.901736+00:00 19994330.276000019163 29000000.005999978632 27869999.985000010580 3955649.037999988068 60428.996005887 2024-04-28T23:54:14.908615+00:00 19994330.273999989033 29000000.016000028700 27870000.049000021070 3955102.975000023842 60428.996017357 2024-04-28T23:54:15.899623+00:00 19994330.276000019163 28999999.986999988556 27870000.003999948502 3959200.098999977112 60428.996029016 2024-04-28T23:54:16.906998+00:00 19994330.275999959558 28999999.996999979019 27869999.968999978155 3957545.891000031959 60428.996040670 2024-04-28T23:54:17.913877+00:00 19994330.276000019163 29000000.000999990851 27870000.000000000000 3956636.988999962807 60428.996052145 2024-04-28T23:54:18.905380+00:00 19994330.277000010014 29000000.002000030130 27870000.032000061125 3957337.086000084877 60428.996063805 2024-04-28T23:54:19.912756+00:00 19994330.274999979883 28999999.987999979407 27869999.919999960810 3953766.998999952804 60428.996075281 2024-04-28T23:54:20.904258+00:00 19994330.278000060469 28999999.986000001431 27870000.057999998331 3958411.945000051986 60428.996086935 2024-04-28T23:54:21.911138+00:00 19994330.269999980927 29000000.029000040144 27869999.984000001103 3956569.932999968994 60428.996098404 2024-04-28T23:54:22.902145+00:00 19994330.279999971390 28999999.991999980062 27869999.990000009537 3958366.070999979973 60428.996110064 2024-04-28T23:54:23.909520+00:00 19994330.279000040144 28999999.997999969870 27870000.018000010401 3954679.044999957085 60428.996121540 2024-04-28T23:54:24.901023+00:00 19994330.273999929428 29000000.006999969482 27870000.023999989033 3959028.003000020981 60428.996133199 2024-04-28T23:54:25.908399+00:00 19994330.274999979883 28999999.965000029653 27869999.960999999195 3956537.904999970924 60428.996144669 2024-04-28T23:54:26.899406+00:00 19994330.276000019163 29000000.029999971390 27870000.037000000477 3954581.076000093948 60428.996156328 2024-04-28T23:54:27.906781+00:00 19994330.276000019163 28999999.987000111490 27869999.979999989271 3958585.027999997139 60428.996167982 2024-04-28T23:54:28.913660+00:00 19994330.272999998182 29000000.026999950409 27870000.025000009686 3959137.955999969970 60428.996179458 2024-04-28T23:54:29.905163+00:00 19994330.274999979883 28999999.978999968618 27869999.977999988943 3953441.060999989975 60428.996191111 2024-04-28T23:54:30.912043+00:00 19994330.279999971390 29000000.004000071436 27870000.036000009626 3952770.937999964226 60428.996202587 2024-04-28T23:54:31.903546+00:00 19994330.278000000864 28999999.992999911308 27869999.929000020027 3950975.007000089157 60428.996214241 2024-04-28T23:54:32.910425+00:00 19994330.274000048637 29000000.004999998957 27870000.064000010490 3953834.944999932777 60428.996225717 2024-04-28T23:54:33.901928+00:00 19994330.274999979883 28999999.981999989599 27869999.975999951363 3952473.121000051033 60428.996237376 2024-04-28T23:54:34.909303+00:00 19994330.274999979883 29000000.026000019163 27869999.997000038624 3955840.005999923218 60428.996248846 2024-04-28T23:54:35.900311+00:00 19994330.278000000864 28999999.984000090510 27870000.022000011057 3960500.904000043869 60428.996260506 2024-04-28T23:54:36.907686+00:00 19994330.276000019163 29000000.015999909490 27869999.989999949932 3963650.972000002861 60428.996271975 2024-04-28T23:54:37.898693+00:00 19994330.276000019163 28999999.988000039011 27869999.974000040442 3953803.131000041962 60428.996283635 2024-04-28T23:54:38.906067+00:00 19994330.278000000864 29000000.011999960989 27869999.981999929994 3958246.847000002861 60428.996295289 2024-04-28T23:54:39.912947+00:00 19994330.271000031382 28999999.980000019073 27869999.970000028610 3956924.104999899864 60428.996306764 2024-04-28T23:54:40.904451+00:00 19994330.274999979883 29000000.016999959946 27870000.050999999046 3960073.040000081062 60428.996318418 2024-04-28T23:54:41.911330+00:00 19994330.281000021845 29000000.008000019938 27869999.963999990374 3952711.950999975204 60428.996329894 2024-04-28T23:54:42.902833+00:00 19994330.274000048637 28999999.971000000834 27870000.028000000864 3950936.021000028122 60428.996341554 2024-04-28T23:54:43.910208+00:00 19994330.278000000864 29000000.027000010014 27870000.040000081062 3956125.947999954224 60428.996353023 2024-04-28T23:54:44.901215+00:00 19994330.273999929428 28999999.995999988168 27869999.949999928474 3953663.993000030983 60428.996364683 2024-04-28T23:54:45.908589+00:00 19994330.272999998182 29000000.011999990791 27870000.064000010490 3957862.011000037193 60428.996376153 2024-04-28T23:54:46.899598+00:00 19994330.278000000864 28999999.991999998689 27869999.985000010580 3958740.004999995232 60428.996387812 2024-04-28T23:54:47.906973+00:00 19994330.276000019163 28999999.976000010967 27869999.955999970436 3955031.019999980927 60428.996399472 2024-04-28T23:54:48.914348+00:00 19994330.276999998838 29000000.013000011444 27870000.008000019938 3955680.042999982834 60428.996410942 2024-04-28T23:54:49.905355+00:00 19994330.278000000864 28999999.991999980062 27870000.004999998957 3953566.990000010002 60428.996422601 2024-04-28T23:54:50.912731+00:00 19994330.275000009686 29000000.012000020593 27870000.035000089556 3953409.970999956131 60428.996434071 2024-04-28T23:54:51.903737+00:00 19994330.271999999881 28999999.979999959469 27869999.933999899775 3958650.945999979973 60428.996445730 2024-04-28T23:54:52.911113+00:00 19994330.275999989361 28999999.995000001043 27869999.969000101089 3957636.022000073921 60428.996457206 2024-04-28T23:54:53.902616+00:00 19994330.280999999493 29000000.014999989420 27870000.065999981016 3954883.064999938011 60428.996468860 2024-04-28T23:54:54.909495+00:00 19994330.276000011712 29000000.002000030130 27870000.041999939829 3954475.937000035774 60428.996480335 2024-04-28T23:54:55.900998+00:00 19994330.273999989033 29000000.000000000000 27869999.962000008672 3954487.914000033867 60428.996491989 2024-04-28T23:54:56.907878+00:00 19994330.277000010014 29000000.029999971390 27869999.995000001043 3957950.059999942780 60428.996503459 2024-04-28T23:54:57.898885+00:00 19994330.273999989033 28999999.976000010967 27869999.970999959856 3953692.077000021935 60428.996515119 2024-04-28T23:54:58.906260+00:00 19994330.277000010014 28999999.998000029474 27870000.037000000477 3958888.059000014793 60428.996526778 2024-04-28T23:54:59.913636+00:00 19994330.275999989361 29000000.000999990851 27870000.002000000328 3953047.927999972831 60428.996538248 2024-04-28T23:55:00.904642+00:00 19994330.279000010341 29000000.000000000000 27870000.008000001311 3955900.985000013839 60428.996549908 2024-04-28T23:55:01.912018+00:00 19994330.272999998182 28999999.990000009537 27869999.984000001103 3955960.057999968994 60428.996561383 2024-04-28T23:55:02.903521+00:00 19994330.274999979883 28999999.983999971300 27870000.020000010729 3955092.939999999944 60428.996573037 2024-04-28T23:55:03.910400+00:00 19994330.273999989033 29000000.042000059038 27869999.995999988168 3957449.953999999911 60428.996584513 2024-04-28T23:55:04.901903+00:00 19994330.277000010014 28999999.980000019073 27870000.007999990135 3955633.115000000224 60428.996596166 2024-04-28T23:55:05.908783+00:00 19994330.278000000864 28999999.993999961764 27869999.957000020891 3955488.931000002194 60428.996607642 2024-04-28T23:55:06.900286+00:00 19994330.276000019163 29000000.006999969482 27870000.004000011832 3952575.982999999076 60428.996619302 2024-04-28T23:55:07.907661+00:00 19994330.275999959558 29000000.008000019938 27870000.015999998897 3955572.172999999952 60428.996630772 2024-04-28T23:55:08.898668+00:00 19994330.275000039488 29000000.003999948502 27870000.014999989420 3955612.845999997109 60428.996642431 2024-04-28T23:55:09.906043+00:00 19994330.274999979883 28999999.995000001043 27869999.995000001043 3957582.006000005174 60428.996654090 2024-04-28T23:55:10.913418+00:00 19994330.278000000864 28999999.991000059992 27869999.981000009924 3958231.958999998868 60428.996665561 2024-04-28T23:55:11.904426+00:00 19994330.276000019163 28999999.993000030518 27869999.992999970913 3955909.969999998808 60428.996677220 2024-04-28T23:55:12.911801+00:00 19994330.277000010014 28999999.995000001043 27869999.997000038624 3952155.085999995004 60428.996688690 2024-04-28T23:55:13.902809+00:00 19994330.272999998182 29000000.011999960989 27869999.987999979407 3957263.995000004768 60428.996700349 2024-04-28T23:55:14.910183+00:00 19994330.275999959558 28999999.993000030518 27870000.051999989897 3953675.941000000108 60428.996711819 2024-04-28T23:55:15.901190+00:00 19994330.277000069618 29000000.008999940008 27869999.953999999911 3955807.056999995839 60428.996723479 2024-04-28T23:55:16.908565+00:00 19994330.273999929428 29000000.004999998957 27870000.020000040531 3952578.005000003148 60428.996734954 2024-04-28T23:55:17.900068+00:00 19994330.279000040144 29000000.018000010401 27869999.990000009537 3951483.002999999095 60428.996746608 2024-04-28T23:55:18.906948+00:00 19994330.276999950409 28999999.978000041097 27870000.008999940008 3954919.932999997865 60428.996758084 2024-04-28T23:55:19.898451+00:00 19994330.276000019163 28999999.989999998361 27869999.986000061035 3950254.047000005841 60428.996769737 2024-04-28T23:55:20.905330+00:00 19994330.272999998182 29000000.021000009030 27870000.034999970347 3954321.982999994885 60428.996781397 2024-04-28T23:55:21.912705+00:00 19994330.276000019163 28999999.987999990582 27869999.975000020117 3952865.986000000965 60428.996792867 2024-04-28T23:55:22.903713+00:00 19994330.276999950409 29000000.011000011116 27869999.995000001043 3952053.074000000954 60428.996804527 2024-04-28T23:55:23.911088+00:00 19994330.277000069618 28999999.980000000447 27870000.023999929428 3951986.075000002980 60428.996815996 2024-04-28T23:55:24.902095+00:00 19994330.275999899954 29000000.019999980927 27870000.028000000864 3952125.957999988925 60428.996827656 2024-04-28T23:55:25.909470+00:00 19994330.276000019163 28999999.981000009924 27869999.960000038147 3958929.898000001907 60428.996839132 2024-04-28T23:55:26.900973+00:00 19994330.274999979883 29000000.006000008434 27870000.001999970526 3953277.955999999773 60428.996850785 2024-04-28T23:55:27.907853+00:00 19994330.274000048637 28999999.985000010580 27869999.945999979973 3954696.072999998927 60428.996862261 2024-04-28T23:55:28.899356+00:00 19994330.276999950409 29000000.005999978632 27870000.083000060171 3951650.967000008095 60428.996873915 2024-04-28T23:55:29.906235+00:00 19994330.280000090599 29000000.004000011832 27869999.942000031471 3955345.013999999035 60428.996885574 2024-04-28T23:55:30.913610+00:00 19994330.272999998182 29000000.016999959946 27870000.009999990463 3953236.931999995839 60428.996897050 2024-04-28T23:55:31.905114+00:00 19994330.276999950409 28999999.965000029653 27870000.024999979883 3952606.085000007879 60428.996908704 2024-04-28T23:55:32.911993+00:00 19994330.271000031382 29000000.010999981314 27869999.975999951363 3956939.868000001181 60428.996920180 2024-04-28T23:55:33.903496+00:00 19994330.279999971390 29000000.008000019938 27869999.981999989599 3953578.098999992013 60428.996931833 2024-04-28T23:55:34.910375+00:00 19994330.274999979883 28999999.999000009149 27870000.035000089556 3955219.109999998938 60428.996943309 2024-04-28T23:55:35.901878+00:00 19994330.276000019163 28999999.995999988168 27869999.954999919981 3955012.913000016939 60428.996954963 2024-04-28T23:55:36.908758+00:00 19994330.278000000864 29000000.024999979883 27870000.077000018209 3950928.011999994982 60428.996966438 2024-04-28T23:55:37.900261+00:00 19994330.272000070661 28999999.987000048161 27869999.991999998689 3953259.067000002135 60428.996978092 2024-04-28T23:55:38.907140+00:00 19994330.276999950409 28999999.987999919802 27869999.936000000685 3952040.017999976873 60428.996989568 2024-04-28T23:55:39.898643+00:00 19994330.279000040144 29000000.024000048637 27870000.052000001073 3955318.823000013828 60428.997001221 2024-04-28T23:55:40.905522+00:00 19994330.275999899954 28999999.975999951363 27869999.991000000387 3950410.030000001192 60428.997012881 2024-04-28T23:55:41.912897+00:00 19994330.275000099093 28999999.995000001043 27869999.988000009209 3956992.122999995947 60428.997024356 2024-04-28T23:55:42.904401+00:00 19994330.274000000209 29000000.031000021845 27870000.049999978393 3956134.875999987125 60428.997036010 2024-04-28T23:55:43.911280+00:00 19994330.276000000536 28999999.981999989599 27869999.962000008672 3953860.035000026226 60428.997047486 2024-04-28T23:55:44.902783+00:00 19994330.275999989361 28999999.988000039011 27869999.991000000387 3948724.892999976873 60428.997059139 2024-04-28T23:55:45.909662+00:00 19994330.277000010014 29000000.049999948591 27870000.028000000864 3955843.147000014782 60428.997070615 2024-04-28T23:55:46.901166+00:00 19994330.275999989361 28999999.979000091553 27870000.028000000864 3954588.977999985218 60428.997082269 2024-04-28T23:55:47.908044+00:00 19994330.277000010014 28999999.987999919802 27869999.917999979109 3952427.997000008821 60428.997093745 2024-04-28T23:55:48.899548+00:00 19994330.278000000864 28999999.990000009537 27869999.961000028998 3953469.013000010978 60428.997105398 2024-04-28T23:55:49.906427+00:00 19994330.269999980927 28999999.998000029474 27870000.074999991804 3955741.035999984015 60428.997116874 2024-04-28T23:55:50.897930+00:00 19994330.277000010014 29000000.013000011444 27870000.026000019163 3952020.027000010014 60428.997128534 2024-04-28T23:55:51.905305+00:00 19994330.279000010341 29000000.001000050455 27869999.990000009537 3954672.011999994982 60428.997140187 2024-04-28T23:55:52.912185+00:00 19994330.275999989361 28999999.983999971300 27870000.008999999613 3950293.942999988794 60428.997151663 2024-04-28T23:55:53.903688+00:00 19994330.275000009686 29000000.006000038236 27869999.951999958605 3951405.895000011194 60428.997163317 2024-04-28T23:55:54.910567+00:00 19994330.277999971062 29000000.000000000000 27870000.031000021845 3955274.041000009049 60428.997174792 2024-04-28T23:55:55.902069+00:00 19994330.271000031382 29000000.022999998182 27869999.975999951363 3949851.099000006914 60428.997186446 2024-04-28T23:55:56.908949+00:00 19994330.277000010014 28999999.964000001550 27870000.030000090599 3954608.009999989998 60428.997197922 2024-04-28T23:55:57.900453+00:00 19994330.277000010014 29000000.028000000864 27869999.996999979019 3952587.990999997128 60428.997209582 2024-04-28T23:55:58.907828+00:00 19994330.278999980539 29000000.013999998569 27870000.028000000864 3952895.909000008833 60428.997221051 2024-04-28T23:55:59.898835+00:00 19994330.272999998182 28999999.981000009924 27869999.953999999911 3951803.037999988068 60428.997232705 2024-04-28T23:56:00.905714+00:00 19994330.273999989033 28999999.986999999732 27870000.032999988645 3953951.983999996912 60428.997244365 2024-04-28T23:56:01.913089+00:00 19994330.277000010014 29000000.009999990463 27869999.973999980837 3953443.958000003826 60428.997255840 2024-04-28T23:56:02.904593+00:00 19994330.278000000864 28999999.997000008821 27869999.978000041097 3952509.992000014056 60428.997267494 2024-04-28T23:56:03.911472+00:00 19994330.274999979883 28999999.982999980450 27870000.001999970526 3950981.037999988068 60428.997278970 2024-04-28T23:56:04.902975+00:00 19994330.276000019163 29000000.028999980539 27870000.008999940008 3951241.946000009775 60428.997290623 2024-04-28T23:56:05.909854+00:00 19994330.276000019163 29000000.001000050455 27870000.054000020027 3950242.125000000000 60428.997302099 2024-04-28T23:56:06.901357+00:00 19994330.274999979883 28999999.955999970436 27869999.929000020027 3950774.993999987841 60428.997313758 2024-04-28T23:56:07.908732+00:00 19994330.276000019163 29000000.016000028700 27870000.049000021070 3951200.034000008833 60428.997325229 2024-04-28T23:56:08.899740+00:00 19994330.276999950409 29000000.002999961376 27869999.947000030428 3952396.929999976885 60428.997336888 2024-04-28T23:56:09.907115+00:00 19994330.278000000864 29000000.025000039488 27870000.014999989420 3952674.915000020992 60428.997348364 2024-04-28T23:56:10.898618+00:00 19994330.274999979883 28999999.993999961764 27870000.082000020891 3953433.131999969017 60428.997360017 2024-04-28T23:56:11.905497+00:00 19994330.275000099093 29000000.002000030130 27869999.940999981016 3949193.987000048161 60428.997371671 2024-04-28T23:56:12.912377+00:00 19994330.274999979883 28999999.995999988168 27869999.955999970436 3954571.937999964226 60428.997383147 2024-04-28T23:56:13.903880+00:00 19994330.276999950409 28999999.985000010580 27870000.024999979883 3951244.918000041973 60428.997394800 2024-04-28T23:56:14.910759+00:00 19994330.274000048637 28999999.998999949545 27870000.011000040919 3954379.098999977112 60428.997406276 2024-04-28T23:56:15.902262+00:00 19994330.276999950409 29000000.014999989420 27869999.927999999374 3955625.975000023842 60428.997417936 2024-04-28T23:56:16.909637+00:00 19994330.278000000864 28999999.997000098228 27870000.083000000566 3952127.977999985218 60428.997429405 2024-04-28T23:56:17.900644+00:00 19994330.277000069618 28999999.995000001043 27869999.955000009388 3954217.067999958992 60428.997441065 2024-04-28T23:56:18.908020+00:00 19994330.273999929428 28999999.996999979019 27870000.011999990791 3952978.939000010025 60428.997452535 2024-04-28T23:56:19.899027+00:00 19994330.274000048637 29000000.014999989420 27870000.030000001192 3954745.054000020027 60428.997464194 2024-04-28T23:56:20.906402+00:00 19994330.278000000864 28999999.995999928564 27870000.002000000328 3954304.000000000000 60428.997475665 2024-04-28T23:56:21.897409+00:00 19994330.276000019163 29000000.006000038236 27870000.032000008970 3957136.009999989998 60428.997487324 2024-04-28T23:56:22.904785+00:00 19994330.275999899954 28999999.988999959081 27869999.945999979973 3954506.902000010014 60428.997498984 2024-04-28T23:56:23.912160+00:00 19994330.275000099093 28999999.995000001043 27870000.006999999285 3953444.112999976147 60428.997510453 2024-04-28T23:56:24.903166+00:00 19994330.274999979883 29000000.022000070661 27870000.042000029236 3951589.899000049103 60428.997522113 2024-04-28T23:56:25.910542+00:00 19994330.276000019163 28999999.967999938875 27869999.982999980450 3954631.975999950897 60428.997533589 2024-04-28T23:56:26.902045+00:00 19994330.278999920934 29000000.014999989420 27869999.959999978542 3957324.030000030994 60428.997545242 2024-04-28T23:56:27.908924+00:00 19994330.276000019163 29000000.001000050455 27870000.019000049680 3951795.075999975204 60428.997556718 2024-04-28T23:56:28.900428+00:00 19994330.272999998182 28999999.993999961764 27869999.986000001431 3955883.903999983799 60428.997568372 2024-04-28T23:56:29.907307+00:00 19994330.278000000864 29000000.037999991328 27870000.035999950022 3949308.044000030030 60428.997579847 2024-04-28T23:56:30.898810+00:00 19994330.272999998182 28999999.971000079066 27869999.979000028223 3954606.998000026215 60428.997591501 2024-04-28T23:56:31.905689+00:00 19994330.279999971390 28999999.995000001043 27869999.993999961764 3949702.117999970913 60428.997602977 2024-04-28T23:56:32.897193+00:00 19994330.277000069618 29000000.018999930471 27870000.010000050068 3947157.953999996185 60428.997614630 2024-04-28T23:56:33.904072+00:00 19994330.273999929428 28999999.989999998361 27870000.007999960333 3954058.027999997139 60428.997626290 2024-04-28T23:56:34.911447+00:00 19994330.276000019163 28999999.984999999404 27869999.921000000089 3957195.981000006199 60428.997637765 2024-04-28T23:56:35.902950+00:00 19994330.272999998182 29000000.017999999225 27870000.069000009447 3952638.074999988079 60428.997649419 2024-04-28T23:56:36.909830+00:00 19994330.276999998838 28999999.991000000387 27869999.996000051498 3950754.941000043880 60428.997660895 2024-04-28T23:56:37.901333+00:00 19994330.278000000864 28999999.993000000715 27870000.019999980927 3955552.988999962807 60428.997672549 2024-04-28T23:56:38.908211+00:00 19994330.276999998838 29000000.022999998182 27869999.942999958992 3951463.893999993801 60428.997684024 2024-04-28T23:56:39.899715+00:00 19994330.277000010014 28999999.997999999672 27870000.037999991328 3954088.134999989998 60428.997695678 2024-04-28T23:56:40.906594+00:00 19994330.271999999881 28999999.995000001043 27869999.967000011355 3950981.990000010002 60428.997707154 2024-04-28T23:56:41.898098+00:00 19994330.276999998838 28999999.977999988943 27870000.054000020027 3951240.058000028133 60428.997718813 2024-04-28T23:56:42.905472+00:00 19994330.275000009686 29000000.035000029951 27869999.973999980837 3953220.921999990940 60428.997730467 2024-04-28T23:56:43.912352+00:00 19994330.275999989361 28999999.964999970049 27869999.957000020891 3950437.948000013828 60428.997741943 2024-04-28T23:56:44.903855+00:00 19994330.278999980539 29000000.022000011057 27870000.014000058174 3953675.046000003815 60428.997753596 2024-04-28T23:56:45.910734+00:00 19994330.276000019163 28999999.987999979407 27869999.975999951363 3953705.982999979984 60428.997765072 2024-04-28T23:56:46.902237+00:00 19994330.272999998182 29000000.007000029087 27870000.077999949455 3950330.932999968994 60428.997776732 2024-04-28T23:56:47.909613+00:00 19994330.274999979883 29000000.000000000000 27869999.981000069529 3948911.924000024796 60428.997788202 2024-04-28T23:56:48.900620+00:00 19994330.275999989361 28999999.995999988168 27870000.016999959946 3953564.147000014782 60428.997799861 2024-04-28T23:56:49.907995+00:00 19994330.277000010014 28999999.991999980062 27869999.970000028610 3952568.015999972820 60428.997811337 2024-04-28T23:56:50.899498+00:00 19994330.278000000864 29000000.008999999613 27869999.993999961764 3959796.942000031006 60428.997822991 2024-04-28T23:56:51.906377+00:00 19994330.275000039488 28999999.985000010580 27869999.942000031471 3955989.037000000011 60428.997834466 2024-04-28T23:56:52.897880+00:00 19994330.278000000864 29000000.042999979109 27870000.052000049502 3950255.967000008095 60428.997846120 2024-04-28T23:56:53.904760+00:00 19994330.270999971777 28999999.953999999911 27869999.990000009537 3951128.960999966133 60428.997857779 2024-04-28T23:56:54.912135+00:00 19994330.275000039488 29000000.011000040919 27870000.006000000983 3950759.000000000000 60428.997869249 2024-04-28T23:56:55.903142+00:00 19994330.280999958515 28999999.995000001043 27870000.035999998450 3945543.054000020027 60428.997880909 2024-04-28T23:56:56.910517+00:00 19994330.277000010014 29000000.016999959946 27869999.999000001699 3951284.932999968994 60428.997892384 2024-04-28T23:56:57.902021+00:00 19994330.275000039488 29000000.008000019938 27869999.988000009209 3955557.077000021935 60428.997904038 2024-04-28T23:56:58.908899+00:00 19994330.272999998182 28999999.975000020117 27870000.002000000328 3957215.024999976158 60428.997915514 2024-04-28T23:56:59.900403+00:00 19994330.275999959558 29000000.011999960989 27870000.015999998897 3953822.925000011921 60428.997927167 2024-04-28T23:57:00.907282+00:00 19994330.278000000864 28999999.975000020117 27870000.014999989420 3953302.072000027169 60428.997938643 2024-04-28T23:57:01.898785+00:00 19994330.273999989033 29000000.008999940008 27869999.980000019073 3951384.930999993812 60428.997950303 2024-04-28T23:57:02.906160+00:00 19994330.277000069618 29000000.040000081062 27870000.003999978304 3950052.046999990940 60428.997961773 2024-04-28T23:57:03.897168+00:00 19994330.275999899954 28999999.971999999136 27869999.986999988556 3956491.042999982834 60428.997973432 2024-04-28T23:57:04.904543+00:00 19994330.276000019163 28999999.995999928564 27869999.988000039011 3955392.666999996174 60428.997985086 2024-04-28T23:57:05.911422+00:00 19994330.274999979883 29000000.007000088692 27870000.018000010401 3949474.276000022888 60428.997996562 2024-04-28T23:57:06.902926+00:00 19994330.277000069618 29000000.002999901772 27870000.009999990463 3957898.998000026215 60428.998008221 2024-04-28T23:57:07.910300+00:00 19994330.276999950409 28999999.991000059992 27869999.968999978155 3950765.113999962807 60428.998019691 2024-04-28T23:57:08.901307+00:00 19994330.274999979883 29000000.014999989420 27869999.999000009149 3956712.855000019073 60428.998031351 2024-04-28T23:57:09.908683+00:00 19994330.274000048637 28999999.995000001043 27870000.046000000089 3955752.041999996174 60428.998042820 2024-04-28T23:57:10.899690+00:00 19994330.276000019163 28999999.997999999672 27869999.949999991804 3951924.959999979008 60428.998054480 2024-04-28T23:57:11.907065+00:00 19994330.278000000864 28999999.989999998361 27869999.971999999136 3954354.976999998093 60428.998065956 2024-04-28T23:57:12.898568+00:00 19994330.273999929428 28999999.995000001043 27870000.017000019550 3947373.011000037193 60428.998077610 2024-04-28T23:57:13.905448+00:00 19994330.279000040144 29000000.013000000268 27869999.995000001043 3952672.027000010014 60428.998089085 2024-04-28T23:57:14.896951+00:00 19994330.278000000864 29000000.015000019222 27870000.031999949366 3957670.961999952793 60428.998100739 2024-04-28T23:57:15.903830+00:00 19994330.274000048637 29000000.000999990851 27870000.029999971390 3956224.949000000954 60428.998112398 2024-04-28T23:57:16.911204+00:00 19994330.273999929428 28999999.992000009865 27870000.012000080198 3950447.073000013828 60428.998123868 2024-04-28T23:57:17.902212+00:00 19994330.274000048637 28999999.979999989271 27869999.962000008672 3955814.019999980927 60428.998135528 2024-04-28T23:57:18.909587+00:00 19994330.279999971390 29000000.027000010014 27870000.062999960035 3957386.067000031006 60428.998146998 2024-04-28T23:57:19.900595+00:00 19994330.272999998182 28999999.984000001103 27869999.929999951273 3958507.942999958992 60428.998158657 2024-04-28T23:57:20.907970+00:00 19994330.278000000864 29000000.008000019938 27870000.030000090599 3955026.044000030030 60428.998170127 2024-04-28T23:57:21.898977+00:00 19994330.277000069618 28999999.986999988556 27869999.965999960899 3956130.972000002861 60428.998181786 2024-04-28T23:57:22.906352+00:00 19994330.271999958903 29000000.000999990851 27869999.955000039190 3956230.891000031959 60428.998193262 2024-04-28T23:57:23.897855+00:00 19994330.276999950409 29000000.009999990463 27870000.083999991417 3954389.089999914169 60428.998204916 2024-04-28T23:57:24.904734+00:00 19994330.279000040144 29000000.011000040919 27869999.940999981016 3953657.959000111092 60428.998216392 2024-04-28T23:57:25.896238+00:00 19994330.276999950409 28999999.978999968618 27870000.064000010490 3947572.045999885071 60428.998228051 2024-04-28T23:57:26.903613+00:00 19994330.274000048637 29000000.013000011444 27869999.916999939829 3952848.064000010025 60428.998239705 2024-04-28T23:57:27.910492+00:00 19994330.274000048637 29000000.001999970526 27870000.047000050545 3949484.999000072014 60428.998251181 2024-04-28T23:57:28.901995+00:00 19994330.275999899954 28999999.994000021368 27870000.022999998182 3957006.853999971878 60428.998262834 2024-04-28T23:57:29.908875+00:00 19994330.276999998838 28999999.998999949545 27869999.967999938875 3952048.110000013839 60428.998274310 2024-04-28T23:57:30.900378+00:00 19994330.274000000209 29000000.007000088692 27870000.050000071526 3955184.912999988068 60428.998285964 2024-04-28T23:57:31.907257+00:00 19994330.276999998838 28999999.982999920845 27870000.004999998957 3952421.059999942780 60428.998297439 2024-04-28T23:57:32.898760+00:00 19994330.279000010341 28999999.988000039011 27869999.940999999642 3950609.109000086784 60428.998309099 2024-04-28T23:57:33.906135+00:00 19994330.271999999881 29000000.037999991328 27870000.026999998838 3952580.802999972831 60428.998320569 2024-04-28T23:57:34.897143+00:00 19994330.276999998838 28999999.965999960899 27870000.004999998957 3955773.087000011932 60428.998332228 2024-04-28T23:57:35.904518+00:00 19994330.275000009686 29000000.024000048637 27869999.978000000119 3953712.986999989022 60428.998343882 2024-04-28T23:57:36.911397+00:00 19994330.278999980539 28999999.983000040054 27869999.971000019461 3952620.988000034820 60428.998355358 2024-04-28T23:57:37.902900+00:00 19994330.274000018835 28999999.996999979019 27870000.008999969810 3954926.004999995232 60428.998367017 2024-04-28T23:57:38.910275+00:00 19994330.274999979883 29000000.024999979883 27870000.103999998420 3956105.968999981880 60428.998378487 2024-04-28T23:57:39.901282+00:00 19994330.276000019163 28999999.978999968618 27869999.971999999136 3954584.965000032913 60428.998390147 2024-04-28T23:57:40.908658+00:00 19994330.276999980211 28999999.996000051498 27869999.950000021607 3954114.126999973785 60428.998401617 2024-04-28T23:57:41.899665+00:00 19994330.276000019163 29000000.022999998182 27870000.049999978393 3953541.926999927033 60428.998413276 2024-04-28T23:57:42.907039+00:00 19994330.278000000864 29000000.001999970526 27870000.039000030607 3953411.923000096809 60428.998424746 2024-04-28T23:57:43.898047+00:00 19994330.275999959558 28999999.990000009537 27869999.903000000864 3951274.117999910843 60428.998436405 2024-04-28T23:57:44.905423+00:00 19994330.275000039488 28999999.993999961764 27870000.000999990851 3951424.016000031959 60428.998447875 2024-04-28T23:57:45.896430+00:00 19994330.274999979883 29000000.003000020981 27869999.979999959469 3954228.914999961853 60428.998459535 2024-04-28T23:57:46.903805+00:00 19994330.275000039488 28999999.991000059992 27870000.034000039101 3957017.976000071038 60428.998471188 2024-04-28T23:57:47.910684+00:00 19994330.278999980539 28999999.995999999344 27869999.995000001043 3955633.097999929916 60428.998482664 2024-04-28T23:57:48.902187+00:00 19994330.274999979883 29000000.019999999553 27870000.002999961376 3951461.019000052940 60428.998494318 2024-04-28T23:57:49.909067+00:00 19994330.276000019163 28999999.993999999017 27870000.008999999613 3952278.947999954224 60428.998505794 2024-04-28T23:57:50.900569+00:00 19994330.276000019163 29000000.013000000268 27869999.958999991417 3950775.975000023842 60428.998517447 2024-04-28T23:57:51.907449+00:00 19994330.273999989033 28999999.978000000119 27870000.024999979883 3956132.041000009049 60428.998528923 2024-04-28T23:57:52.898952+00:00 19994330.277000010014 29000000.027000010014 27869999.989000078291 3951759.062000035774 60428.998540583 2024-04-28T23:57:53.906327+00:00 19994330.275999959558 28999999.988000009209 27869999.985999941826 3953437.931999921799 60428.998552052 2024-04-28T23:57:54.897334+00:00 19994330.278000000864 28999999.984999980778 27870000.029999971390 3947646.984000086784 60428.998563712 2024-04-28T23:57:55.904710+00:00 19994330.275000039488 29000000.025000009686 27869999.993000030518 3952672.980999947060 60428.998575182 2024-04-28T23:57:56.895717+00:00 19994330.272999998182 28999999.976000010967 27870000.032000061125 3953775.108999968041 60428.998586841 2024-04-28T23:57:57.903092+00:00 19994330.276999950409 28999999.991999980062 27869999.969999909401 3954040.950000048149 60428.998598495 2024-04-28T23:57:58.909971+00:00 19994330.276000019163 29000000.012000020593 27869999.986000061035 3958235.940999985207 60428.998609965 2024-04-28T23:57:59.900978+00:00 19994330.274000048637 28999999.991999980062 27869999.988999959081 3956492.014000058174 60428.998621624 2024-04-28T23:58:00.908354+00:00 19994330.280999898911 28999999.999000009149 27870000.014000058174 3956432.004999995232 60428.998633100 2024-04-28T23:58:01.899857+00:00 19994330.272999998182 28999999.985000010580 27870000.005999919027 3957351.995999931823 60428.998644760 2024-04-28T23:58:02.907231+00:00 19994330.275000099093 29000000.010999981314 27869999.966000080109 3952546.041000009049 60428.998656230 2024-04-28T23:58:03.898239+00:00 19994330.275999899954 29000000.019999980927 27870000.026000019163 3951137.955999969970 60428.998667889 2024-04-28T23:58:04.905614+00:00 19994330.278000000864 29000000.011000040919 27870000.005999919027 3951829.049000024796 60428.998679359 2024-04-28T23:58:05.896622+00:00 19994330.277000069618 28999999.972999989986 27870000.024999979883 3953131.988000034820 60428.998691019 2024-04-28T23:58:06.903997+00:00 19994330.276000019163 29000000.024999979883 27869999.962000008672 3952848.975999950897 60428.998702672 2024-04-28T23:58:07.910876+00:00 19994330.274999979883 28999999.970999959856 27869999.998000029474 3955506.085000038147 60428.998714148 2024-04-28T23:58:08.902379+00:00 19994330.273999929428 29000000.032000061125 27870000.039000030607 3954463.973999977112 60428.998725807 2024-04-28T23:58:09.909755+00:00 19994330.276000019163 28999999.978000041097 27870000.005999919027 3953783.940999985207 60428.998737277 2024-04-28T23:58:10.900762+00:00 19994330.276000019163 28999999.996999979019 27869999.973000049591 3956693.091000080109 60428.998748937 2024-04-28T23:58:11.908137+00:00 19994330.277000069618 29000000.000999931246 27870000.028000000864 3953935.914999961853 60428.998760407 2024-04-28T23:58:12.899144+00:00 19994330.278000000864 29000000.007000088692 27869999.960000000894 3948940.013000010978 60428.998772066 2024-04-28T23:58:13.906519+00:00 19994330.274999979883 29000000.000000000000 27869999.971000000834 3953367.037999988068 60428.998783536 2024-04-28T23:58:14.897527+00:00 19994330.276000019163 28999999.987999919802 27870000.067999988794 3954644.899000049103 60428.998795195 2024-04-28T23:58:15.904902+00:00 19994330.274999979883 28999999.996999979019 27869999.996000010520 3953024.016999959946 60428.998806671 2024-04-28T23:58:16.896405+00:00 19994330.278999920934 29000000.029000040144 27869999.974999990314 3953700.034000039101 60428.998818325 2024-04-28T23:58:17.903284+00:00 19994330.272999998182 28999999.991000059992 27869999.981000009924 3951758.962999939919 60428.998829985 2024-04-28T23:58:18.910659+00:00 19994330.278000000864 28999999.987999919802 27870000.034000009298 3951779.088000059128 60428.998841454 2024-04-28T23:58:19.901667+00:00 19994330.275000099093 29000000.004000071436 27870000.018999990076 3961140.967000008095 60428.998853114 2024-04-28T23:58:20.909042+00:00 19994330.274999979883 29000000.003999948502 27869999.989000018686 3951581.012999891769 60428.998864590 2024-04-28T23:58:21.900545+00:00 19994330.274999979883 29000000.028000000864 27870000.003999948502 3955028.983000040054 60428.998876243 2024-04-28T23:58:22.907424+00:00 19994330.278000000864 28999999.971000079066 27869999.951000031084 3955300.917000054847 60428.998887719 2024-04-28T23:58:23.898927+00:00 19994330.276999998838 28999999.988999959081 27870000.008000019938 3953323.044999957085 60428.998899373 2024-04-28T23:58:24.905806+00:00 19994330.276000000536 29000000.002000000328 27870000.008999999613 3954307.945999979973 60428.998910849 2024-04-28T23:58:25.897309+00:00 19994330.275000009686 28999999.986999999732 27870000.009999990463 3953450.111000061035 60428.998922508 2024-04-28T23:58:26.904684+00:00 19994330.274999991059 29000000.019999999553 27870000.028000000864 3956873.987999916077 60428.998933978 2024-04-28T23:58:27.895692+00:00 19994330.276000011712 28999999.981999989599 27869999.960999969393 3952889.963999987114 60428.998945632 2024-04-28T23:58:28.902571+00:00 19994330.275999989361 29000000.008999988437 27870000.018000010401 3955141.032000064850 60428.998957291 2024-04-28T23:58:29.909947+00:00 19994330.275000009686 29000000.011000011116 27869999.990000009537 3950089.957000017166 60428.998968767 2024-04-28T23:58:30.901450+00:00 19994330.278000000864 29000000.006000008434 27870000.047000050545 3955653.067000031006 60428.998980421 2024-04-28T23:58:31.908329+00:00 19994330.273999989033 29000000.002999991179 27869999.979999899864 3951617.995999931823 60428.998991896 2024-04-28T23:58:32.899832+00:00 19994330.277000010014 28999999.995999988168 27869999.999000068754 3957861.998000026215 60428.999003550 2024-04-28T23:58:33.906711+00:00 19994330.275999989361 29000000.008000019938 27869999.990999940783 3953134.988999962807 60428.999015026 2024-04-28T23:58:34.898214+00:00 19994330.279000010341 28999999.990000009537 27869999.976000070572 3950858.045000075828 60428.999026679 2024-04-28T23:58:35.905094+00:00 19994330.272999998182 29000000.009999990463 27869999.987999919802 3952718.868999958038 60428.999038155 2024-04-28T23:58:36.896597+00:00 19994330.273999989033 28999999.987999979407 27870000.009000059217 3952646.052999972831 60428.999049814 2024-04-28T23:58:37.903972+00:00 19994330.276000019163 29000000.004000011832 27870000.018999930471 3957324.009000062943 60428.999061285 2024-04-28T23:58:38.894979+00:00 19994330.276999950409 29000000.022000011057 27869999.948000069708 3951170.007999897003 60428.999072944 2024-04-28T23:58:39.902354+00:00 19994330.276000019163 28999999.958000000566 27870000.064000010490 3954758.004999995232 60428.999084597 2024-04-28T23:58:40.909233+00:00 19994330.278000000864 29000000.018999990076 27870000.018000010401 3955012.020000100136 60428.999096073 2024-04-28T23:58:41.900737+00:00 19994330.278000000864 28999999.996999979019 27869999.937999960035 3955376.962000011932 60428.999107733 2024-04-28T23:58:42.908112+00:00 19994330.275000039488 28999999.983000040054 27870000.047999981791 3953227.980999947060 60428.999119203 2024-04-28T23:58:43.899119+00:00 19994330.272999998182 29000000.039999961853 27869999.991999980062 3952033.973999977112 60428.999130862 2024-04-28T23:58:44.906494+00:00 19994330.274999979883 28999999.973999980837 27869999.983000040054 3952031.064000010025 60428.999142332 2024-04-28T23:58:45.897502+00:00 19994330.278000000864 29000000.007000088692 27870000.006999969482 3954291.067000031006 60428.999153992 2024-04-28T23:58:46.904877+00:00 19994330.274999979883 28999999.997999910265 27869999.975000020117 3951461.916999936104 60428.999165467 2024-04-28T23:58:47.896380+00:00 19994330.277000010014 28999999.981000069529 27869999.970999959856 3954198.024000049103 60428.999177121 2024-04-28T23:58:48.903259+00:00 19994330.273999989033 29000000.019999980927 27870000.082000020891 3955800.003999948967 60428.999188780 2024-04-28T23:58:49.910634+00:00 19994330.274000048637 29000000.006000038236 27869999.938999999315 3954376.035000085831 60428.999200250 2024-04-28T23:58:50.901641+00:00 19994330.281000021845 28999999.998999949545 27870000.002999998629 3952622.950999975204 60428.999211910 2024-04-28T23:58:51.909016+00:00 19994330.274999979883 28999999.975999951363 27869999.974000010639 3949156.991999983788 60428.999223386 2024-04-28T23:58:52.900520+00:00 19994330.276999950409 29000000.016000028700 27870000.068999990821 3952683.064000010025 60428.999235040 2024-04-28T23:58:53.907399+00:00 19994330.274999979883 28999999.999000068754 27869999.968000009656 3953069.965999960899 60428.999246515 2024-04-28T23:58:54.898903+00:00 19994330.275000099093 29000000.007999900728 27870000.025999989361 3951329.014000058174 60428.999258169 2024-04-28T23:58:55.905781+00:00 19994330.276999950409 28999999.969000101089 27869999.993000000715 3952400.921999930870 60428.999269645 2024-04-28T23:58:56.897285+00:00 19994330.276000019163 29000000.053999900818 27869999.981999989599 3950754.041000009049 60428.999281304 2024-04-28T23:58:57.904661+00:00 19994330.271999958903 28999999.977000001818 27870000.004999998957 3953782.024000049103 60428.999292774 2024-04-28T23:58:58.895667+00:00 19994330.279999971390 29000000.004000071436 27870000.060000028461 3954236.942000031006 60428.999304433 2024-04-28T23:58:59.903042+00:00 19994330.277000069618 28999999.998999949545 27869999.919999960810 3950062.023000001907 60428.999316087 2024-04-28T23:59:00.909921+00:00 19994330.271000031382 28999999.986999988556 27870000.016000028700 3956132.866999983788 60428.999327563 2024-04-28T23:59:01.901425+00:00 19994330.278999920934 29000000.006000000983 27870000.018000010401 3950685.061999917030 60428.999339216 2024-04-28T23:59:02.908304+00:00 19994330.277000069618 28999999.997999999672 27869999.934999998659 3952764.128000020981 60428.999350692 2024-04-28T23:59:03.899807+00:00 19994330.276999950409 28999999.999000001699 27870000.029999971390 3949777.942000031006 60428.999362351 2024-04-28T23:59:04.907182+00:00 19994330.276000019163 28999999.995000001043 27870000.055999990553 3954790.016000031959 60428.999373822 2024-04-28T23:59:05.898189+00:00 19994330.274999979883 29000000.022999990731 27869999.956000030041 3951723.985999941826 60428.999385481 2024-04-28T23:59:06.905564+00:00 19994330.274000048637 28999999.978999998420 27870000.059999998659 3950025.914000033867 60428.999396951 2024-04-28T23:59:07.896572+00:00 19994330.274999979883 28999999.986000001431 27870000.002000030130 3952796.085999966133 60428.999408611 2024-04-28T23:59:08.903947+00:00 19994330.276999950409 29000000.013999998569 27869999.970999959856 3955102.981000065804 60428.999420080 2024-04-28T23:59:09.894954+00:00 19994330.277000069618 29000000.024000018835 27870000.029000040144 3948374.006999969017 60428.999431740 2024-04-28T23:59:10.902329+00:00 19994330.278999920934 28999999.977999988943 27869999.972999930382 3950314.023000001907 60428.999443394 2024-04-28T23:59:11.909208+00:00 19994330.272000070661 29000000.013999998569 27870000.021000031382 3953840.986999989022 60428.999454869 2024-04-28T23:59:12.900712+00:00 19994330.276000019163 28999999.994000021368 27869999.960000038147 3957006.069000006188 60428.999466529 2024-04-28T23:59:13.908087+00:00 19994330.275999899954 29000000.006999969482 27870000.026999950409 3953915.929999948014 60428.999477999 2024-04-28T23:59:14.899094+00:00 19994330.279000040144 28999999.980000019073 27869999.981999989599 3955679.036000012886 60428.999489658 2024-04-28T23:59:15.906469+00:00 19994330.274000048637 29000000.005999978632 27869999.998000029474 3952799.986999989022 60428.999501134 2024-04-28T23:59:16.897972+00:00 19994330.275999899954 29000000.017000019550 27870000.018000010401 3957143.911000012886 60428.999512788 2024-04-28T23:59:17.904852+00:00 19994330.276000000536 28999999.982999980450 27869999.937000039965 3954368.141000031959 60428.999524263 2024-04-28T23:59:18.896355+00:00 19994330.274999998510 28999999.992000039667 27869999.972999930382 3956489.024000049103 60428.999535923 2024-04-28T23:59:19.903730+00:00 19994330.274000000209 29000000.014999929816 27870000.092000011355 3954336.873999952804 60428.999547393 2024-04-28T23:59:20.894738+00:00 19994330.280000001192 28999999.984000090510 27869999.996999979019 3954133.981999992859 60428.999559052 2024-04-28T23:59:21.902113+00:00 19994330.277000010014 29000000.008999940008 27869999.924000021070 3957432.108000040054 60428.999570706 2024-04-28T23:59:22.908992+00:00 19994330.275000009686 28999999.988999959081 27870000.047000050545 3953864.990000010002 60428.999582182 2024-04-28T23:59:23.900495+00:00 19994330.271999981254 29000000.011000040919 27870000.039999961853 3954978.987999916077 60428.999593835 2024-04-28T23:59:24.907374+00:00 19994330.279000010341 28999999.996999979019 27869999.973999980837 3956801.024000049103 60428.999605311 2024-04-28T23:59:25.898877+00:00 19994330.274999979883 28999999.981999989599 27869999.955000039190 3954288.896000028122 60428.999616970 2024-04-28T23:59:26.906252+00:00 19994330.272999998182 29000000.038000110537 27870000.029999971390 3954948.005999923218 60428.999628440 2024-04-28T23:59:27.897260+00:00 19994330.281000021845 28999999.977000001818 27869999.960000038147 3955880.029000043869 60428.999640100 2024-04-28T23:59:28.904635+00:00 19994330.275000009686 29000000.014999989420 27870000.052000001073 3951957.975000023842 60428.999651570 2024-04-28T23:59:29.895642+00:00 19994330.273999959230 28999999.973999980837 27870000.008000001311 3959044.055999993812 60428.999663229 2024-04-28T23:59:30.903017+00:00 19994330.274000048637 29000000.014999989420 27870000.008000001311 3953145.993999958038 60428.999674705 2024-04-28T23:59:31.894520+00:00 19994330.278000000864 29000000.003999948502 27869999.988999988884 3956655.950999975204 60428.999686359 2024-04-28T23:59:32.901400+00:00 19994330.278000000864 28999999.997000098228 27869999.980000019073 3950768.125000000000 60428.999698018 2024-04-28T23:59:33.908775+00:00 19994330.274999979883 29000000.003999948502 27869999.984999980778 3956571.958000000101 60428.999709488 2024-04-28T23:59:34.899782+00:00 19994330.278000000864 29000000.016999959946 27870000.039000000805 3956005.974000000861 60428.999721148 2024-04-28T23:59:35.907157+00:00 19994330.272999998182 28999999.985000010580 27869999.949000000954 3952455.979999999050 60428.999732618 2024-04-28T23:59:36.898165+00:00 19994330.278000000864 29000000.011000040919 27870000.030999988317 3952341.032000001986 60428.999744277 2024-04-28T23:59:37.905540+00:00 19994330.273999989033 28999999.991999980062 27870000.032999988645 3953092.979999999981 60428.999755747 2024-04-28T23:59:38.896547+00:00 19994330.277000010014 28999999.973999999464 27869999.964000049978 3954931.003999996930 60428.999767406 2024-04-28T23:59:39.903922+00:00 19994330.277000010014 29000000.008999999613 27870000.022999938577 3954482.053000003099 60428.999778877 2024-04-28T23:59:40.894929+00:00 19994330.276000019163 29000000.011999998242 27869999.964000049978 3952292.881999998819 60428.999790536 2024-04-28T23:59:41.902305+00:00 19994330.270999971777 28999999.980000000447 27870000.027000010014 3949806.027000003029 60428.999802190 2024-04-28T23:59:42.909184+00:00 19994330.280000030994 29000000.028999999166 27869999.995999988168 3953978.024999998976 60428.999813666 2024-04-28T23:59:43.900687+00:00 19994330.276999950409 28999999.979999989271 27869999.993999961764 3954801.027999997139 60428.999825319 2024-04-28T23:59:44.907565+00:00 19994330.274000048637 29000000.020000010729 27869999.994000021368 3953524.895999997854 60428.999836795 2024-04-28T23:59:45.899069+00:00 19994330.276999950409 28999999.993000000715 27870000.008999999613 3956110.069999999832 60428.999848454 2024-04-28T23:59:46.906444+00:00 19994330.276000019163 28999999.995999988168 27870000.054000020027 3953133.921000003815 60428.999859924 2024-04-28T23:59:47.897452+00:00 19994330.272999998182 29000000.003999978304 27869999.921000000089 3947185.063000001013 60428.999871584 2024-04-28T23:59:48.904827+00:00 19994330.276999950409 29000000.037000000477 27870000.100000020117 3949196.984999998938 60428.999883054 2024-04-28T23:59:49.895834+00:00 19994330.280000090599 28999999.966000020504 27869999.996999979019 3952218.984000004828 60428.999894713 2024-04-28T23:59:50.903209+00:00 19994330.276000019163 29000000.004999998957 27869999.940999981016 3953816.045999988914 60428.999906183 2024-04-28T23:59:51.894216+00:00 19994330.274999979883 28999999.967000011355 27870000.013000011444 3952714.101999998093 60428.999917842 2024-04-28T23:59:52.901592+00:00 19994330.273999929428 29000000.022999998182 27869999.967999938875 3953249.065000012983 60428.999929496 2024-04-28T23:59:53.908471+00:00 19994330.275000099093 28999999.986999988556 27869999.974000100046 3949438.808999999892 60428.999940972 2024-04-28T23:59:54.899973+00:00 19994330.275999899954 29000000.012000020593 27870000.037999991328 3951184.026999995112 60428.999952631 2024-04-28T23:59:55.907349+00:00 19994330.276000019163 28999999.988999959081 27869999.990999940783 3949524.169000000227 60428.999964101 2024-04-28T23:59:56.898357+00:00 19994330.278000000864 28999999.999000009149 27870000.027000069618 3950007.821999996901 60428.999975761 2024-04-28T23:59:57.905732+00:00 19994330.276000019163 29000000.001000050455 27869999.977999929339 3947166.033000006806 60428.999987231 2024-04-28T23:59:58.896739+00:00 19994330.272999998182 29000000.003000020981 27869999.981999989599 3952476.916999996174 60428.999998890 2024-04-28T23:59:59.904114+00:00 19994330.276000019163 29000000.014999989420 27870000.009999990463 3950667.085999995004 # End of file 60428_FXM50_counter.txt